date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2020-02-19 15:45:00,8.01,8.01,8.0,8.0,607768.0,6.5558,6.5558,6.5476,6.5476,607768.0
2020-02-19 15:50:00,8.01,8.01,8.0,8.01,1392393.0,6.5558,6.5558,6.5476,6.5558,1392393.0
2020-02-19 15:55:00,8.0,8.01,8.0,8.0,2725954.0,6.5476,6.5558,6.5476,6.5476,2725954.0
2020-02-20 09:30:00,8.0,8.02,7.99,7.99,2505238.0,6.5476,6.564,6.5394,6.5394,2505238.0
2020-02-20 09:35:00,8.0,8.0,7.99,8.0,266843.0,6.5476,6.5476,6.5394,6.5476,266843.0
2020-02-20 09:40:00,7.99,8.0,7.99,7.99,544399.0,6.5394,6.5476,6.5394,6.5394,544399.0
2020-02-20 09:45:00,7.99,8.02,7.99,8.01,1668420.0,6.5394,6.564,6.5394,6.5558,1668420.0
2020-02-20 09:50:00,8.01,8.03,8.0,8.02,901283.0,6.5558,6.5722,6.5476,6.564,901283.0
2020-02-20 09:55:00,8.03,8.03,8.02,8.03,384718.0,6.5722,6.5722,6.564,6.5722,384718.0
2020-02-20 10:00:00,8.03,8.04,8.02,8.04,567401.0,6.5722,6.5804,6.564,6.5804,567401.0
2020-02-20 10:05:00,8.04,8.06,8.03,8.05,1803229.0,6.5804,6.5967,6.5722,6.5886,1803229.0
2020-02-20 10:10:00,8.05,8.06,8.05,8.05,845097.0,6.5886,6.5967,6.5886,6.5886,845097.0
2020-02-20 10:15:00,8.05,8.06,8.05,8.05,304508.0,6.5886,6.5967,6.5886,6.5886,304508.0
2020-02-20 10:20:00,8.05,8.06,8.04,8.04,507373.0,6.5886,6.5967,6.5804,6.5804,507373.0
2020-02-20 10:25:00,8.04,8.06,8.04,8.04,1115262.0,6.5804,6.5967,6.5804,6.5804,1115262.0
2020-02-20 10:30:00,8.04,8.05,8.04,8.04,251724.0,6.5804,6.5886,6.5804,6.5804,251724.0
2020-02-20 10:35:00,8.05,8.05,8.03,8.04,831128.0,6.5886,6.5886,6.5722,6.5804,831128.0
2020-02-20 10:40:00,8.04,8.05,8.04,8.04,109098.0,6.5804,6.5886,6.5804,6.5804,109098.0
2020-02-20 10:45:00,8.05,8.06,8.04,8.04,631511.0,6.5886,6.5967,6.5804,6.5804,631511.0
2020-02-20 10:50:00,8.04,8.05,8.04,8.05,412044.0,6.5804,6.5886,6.5804,6.5886,412044.0
2020-02-20 10:55:00,8.04,8.05,8.04,8.05,319760.0,6.5804,6.5886,6.5804,6.5886,319760.0
2020-02-20 11:00:00,8.04,8.05,8.03,8.04,472983.0,6.5804,6.5886,6.5722,6.5804,472983.0
2020-02-20 11:05:00,8.04,8.05,8.03,8.04,651816.0,6.5804,6.5886,6.5722,6.5804,651816.0
2020-02-20 11:10:00,8.04,8.05,8.04,8.04,379276.0,6.5804,6.5886,6.5804,6.5804,379276.0
2020-02-20 11:15:00,8.04,8.05,8.03,8.04,435843.0,6.5804,6.5886,6.5722,6.5804,435843.0
2020-02-20 11:20:00,8.04,8.05,8.02,8.04,954404.0,6.5804,6.5886,6.564,6.5804,954404.0
2020-02-20 11:25:00,8.04,8.04,8.03,8.03,437540.0,6.5804,6.5804,6.5722,6.5722,437540.0
2020-02-20 11:30:00,8.04,8.04,8.0,8.01,1416263.0,6.5804,6.5804,6.5476,6.5558,1416263.0
2020-02-20 11:35:00,8.0,8.02,8.0,8.01,737364.0,6.5476,6.564,6.5476,6.5558,737364.0
2020-02-20 11:40:00,8.02,8.02,8.01,8.01,563432.0,6.564,6.564,6.5558,6.5558,563432.0
2020-02-20 11:45:00,8.02,8.02,8.0,8.0,341446.0,6.564,6.564,6.5476,6.5476,341446.0
2020-02-20 11:50:00,8.01,8.02,8.0,8.02,810414.0,6.5558,6.564,6.5476,6.564,810414.0
2020-02-20 11:55:00,8.02,8.02,8.01,8.01,380456.0,6.564,6.564,6.5558,6.5558,380456.0
2020-02-20 12:00:00,8.01,8.02,8.0,8.01,289829.0,6.5558,6.564,6.5476,6.5558,289829.0
2020-02-20 12:05:00,8.01,8.02,8.0,8.02,438808.0,6.5558,6.564,6.5476,6.564,438808.0
2020-02-20 12:10:00,8.01,8.03,8.01,8.03,500096.0,6.5558,6.5722,6.5558,6.5722,500096.0
2020-02-20 12:15:00,8.03,8.03,8.02,8.03,269393.0,6.5722,6.5722,6.564,6.5722,269393.0
2020-02-20 12:20:00,8.02,8.03,8.02,8.03,141673.0,6.564,6.5722,6.564,6.5722,141673.0
2020-02-20 12:25:00,8.03,8.04,8.02,8.04,284343.0,6.5722,6.5804,6.564,6.5804,284343.0
2020-02-20 12:30:00,8.04,8.04,8.02,8.03,819127.0,6.5804,6.5804,6.564,6.5722,819127.0
2020-02-20 12:35:00,8.03,8.04,8.03,8.04,357621.0,6.5722,6.5804,6.5722,6.5804,357621.0
2020-02-20 12:40:00,8.04,8.04,8.03,8.04,147922.0,6.5804,6.5804,6.5722,6.5804,147922.0
2020-02-20 12:45:00,8.04,8.04,8.03,8.04,354344.0,6.5804,6.5804,6.5722,6.5804,354344.0
2020-02-20 12:50:00,8.04,8.04,8.03,8.04,154153.0,6.5804,6.5804,6.5722,6.5804,154153.0
2020-02-20 12:55:00,8.04,8.05,8.03,8.04,455032.0,6.5804,6.5886,6.5722,6.5804,455032.0
2020-02-20 13:00:00,8.05,8.05,8.03,8.04,400767.0,6.5886,6.5886,6.5722,6.5804,400767.0
2020-02-20 13:05:00,8.03,8.05,8.03,8.04,461132.0,6.5722,6.5886,6.5722,6.5804,461132.0
2020-02-20 13:10:00,8.04,8.05,8.04,8.04,243923.0,6.5804,6.5886,6.5804,6.5804,243923.0
2020-02-20 13:15:00,8.04,8.05,8.04,8.04,193307.0,6.5804,6.5886,6.5804,6.5804,193307.0
2020-02-20 13:20:00,8.04,8.05,8.04,8.04,180575.0,6.5804,6.5886,6.5804,6.5804,180575.0
2020-02-20 13:25:00,8.05,8.05,8.04,8.04,262247.0,6.5886,6.5886,6.5804,6.5804,262247.0
2020-02-20 13:30:00,8.04,8.05,8.04,8.05,93368.0,6.5804,6.5886,6.5804,6.5886,93368.0
2020-02-20 13:35:00,8.04,8.05,8.04,8.04,179121.0,6.5804,6.5886,6.5804,6.5804,179121.0
2020-02-20 13:40:00,8.04,8.05,8.04,8.04,453539.0,6.5804,6.5886,6.5804,6.5804,453539.0
2020-02-20 13:45:00,8.04,8.05,8.03,8.04,927389.0,6.5804,6.5886,6.5722,6.5804,927389.0
2020-02-20 13:50:00,8.03,8.04,8.03,8.04,231461.0,6.5722,6.5804,6.5722,6.5804,231461.0
2020-02-20 13:55:00,8.04,8.04,8.03,8.03,208467.0,6.5804,6.5804,6.5722,6.5722,208467.0
2020-02-20 14:00:00,8.04,8.04,8.03,8.04,517834.0,6.5804,6.5804,6.5722,6.5804,517834.0
2020-02-20 14:05:00,8.03,8.05,8.03,8.05,712822.0,6.5722,6.5886,6.5722,6.5886,712822.0
2020-02-20 14:10:00,8.04,8.05,8.04,8.04,151509.0,6.5804,6.5886,6.5804,6.5804,151509.0
2020-02-20 14:15:00,8.04,8.05,8.04,8.05,92061.0,6.5804,6.5886,6.5804,6.5886,92061.0
2020-02-20 14:20:00,8.04,8.06,8.04,8.05,476542.0,6.5804,6.5967,6.5804,6.5886,476542.0
2020-02-20 14:25:00,8.05,8.06,8.05,8.05,238180.0,6.5886,6.5967,6.5886,6.5886,238180.0
2020-02-20 14:30:00,8.05,8.07,8.05,8.06,583758.0,6.5886,6.6049,6.5886,6.5967,583758.0
2020-02-20 14:35:00,8.07,8.07,8.06,8.06,162160.0,6.6049,6.6049,6.5967,6.5967,162160.0
2020-02-20 14:40:00,8.06,8.07,8.06,8.06,107937.0,6.5967,6.6049,6.5967,6.5967,107937.0
2020-02-20 14:45:00,8.06,8.07,8.05,8.06,1020721.0,6.5967,6.6049,6.5886,6.5967,1020721.0
2020-02-20 14:50:00,8.06,8.06,8.05,8.06,223124.0,6.5967,6.5967,6.5886,6.5967,223124.0
2020-02-20 14:55:00,8.06,8.07,8.05,8.06,587614.0,6.5967,6.6049,6.5886,6.5967,587614.0
2020-02-20 15:00:00,8.05,8.06,8.05,8.05,196661.0,6.5886,6.5967,6.5886,6.5886,196661.0
2020-02-20 15:05:00,8.05,8.07,8.04,8.06,1265390.0,6.5886,6.6049,6.5804,6.5967,1265390.0
2020-02-20 15:10:00,8.06,8.07,8.05,8.05,257396.0,6.5967,6.6049,6.5886,6.5886,257396.0
2020-02-20 15:15:00,8.05,8.07,8.05,8.06,469558.0,6.5886,6.6049,6.5886,6.5967,469558.0
2020-02-20 15:20:00,8.06,8.07,8.06,8.06,1342541.0,6.5967,6.6049,6.5967,6.5967,1342541.0
2020-02-20 15:25:00,8.06,8.07,8.04,8.04,934324.0,6.5967,6.6049,6.5804,6.5804,934324.0
2020-02-20 15:30:00,8.04,8.05,8.04,8.04,760985.0,6.5804,6.5886,6.5804,6.5804,760985.0
2020-02-20 15:35:00,8.04,8.05,8.03,8.04,859476.0,6.5804,6.5886,6.5722,6.5804,859476.0
2020-02-20 15:40:00,8.04,8.04,8.03,8.04,580900.0,6.5804,6.5804,6.5722,6.5804,580900.0
2020-02-20 15:45:00,8.04,8.04,8.02,8.04,1758491.0,6.5804,6.5804,6.564,6.5804,1758491.0
2020-02-20 15:50:00,8.04,8.04,8.02,8.03,2011588.0,6.5804,6.5804,6.564,6.5722,2011588.0
2020-02-20 15:55:00,8.03,8.04,8.02,8.02,2320080.0,6.5722,6.5804,6.564,6.564,2320080.0
2020-02-21 09:30:00,8.02,8.03,7.97,7.98,2932900.0,6.564,6.5722,6.5231,6.5313,2932900.0
2020-02-21 09:35:00,7.98,7.98,7.95,7.96,1131628.0,6.5313,6.5313,6.5067,6.5149,1131628.0
2020-02-21 09:40:00,7.96,7.97,7.95,7.96,1156275.0,6.5149,6.5231,6.5067,6.5149,1156275.0
2020-02-21 09:45:00,7.95,7.96,7.91,7.92,2174503.0,6.5067,6.5149,6.474,6.4822,2174503.0
2020-02-21 09:50:00,7.91,7.93,7.91,7.93,877870.0,6.474,6.4903,6.474,6.4903,877870.0
2020-02-21 09:55:00,7.93,7.94,7.92,7.92,746799.0,6.4903,6.4985,6.4822,6.4822,746799.0
2020-02-21 10:00:00,7.92,7.93,7.91,7.91,1342859.0,6.4822,6.4903,6.474,6.474,1342859.0
2020-02-21 10:05:00,7.92,7.93,7.91,7.92,844984.0,6.4822,6.4903,6.474,6.4822,844984.0
2020-02-21 10:10:00,7.92,7.93,7.91,7.91,1006894.0,6.4822,6.4903,6.474,6.474,1006894.0
2020-02-21 10:15:00,7.92,7.93,7.91,7.92,590874.0,6.4822,6.4903,6.474,6.4822,590874.0
2020-02-21 10:20:00,7.93,7.94,7.92,7.93,1380079.0,6.4903,6.4985,6.4822,6.4903,1380079.0
2020-02-21 10:25:00,7.94,7.94,7.93,7.94,377139.0,6.4985,6.4985,6.4903,6.4985,377139.0
2020-02-21 10:30:00,7.94,7.94,7.92,7.93,705558.0,6.4985,6.4985,6.4822,6.4903,705558.0
2020-02-21 10:35:00,7.93,7.93,7.92,7.92,342097.0,6.4903,6.4903,6.4822,6.4822,342097.0
2020-02-21 10:40:00,7.93,7.93,7.91,7.92,1014772.0,6.4903,6.4903,6.474,6.4822,1014772.0
2020-02-21 10:45:00,7.92,7.93,7.91,7.93,872177.0,6.4822,6.4903,6.474,6.4903,872177.0
2020-02-21 10:50:00,7.93,7.94,7.92,7.93,807988.0,6.4903,6.4985,6.4822,6.4903,807988.0
2020-02-21 10:55:00,7.94,7.94,7.92,7.92,399774.0,6.4985,6.4985,6.4822,6.4822,399774.0
2020-02-21 11:00:00,7.93,7.93,7.92,7.93,368391.0,6.4903,6.4903,6.4822,6.4903,368391.0
2020-02-21 11:05:00,7.93,7.93,7.92,7.93,237126.0,6.4903,6.4903,6.4822,6.4903,237126.0
2020-02-21 11:10:00,7.93,7.93,7.92,7.93,511897.0,6.4903,6.4903,6.4822,6.4903,511897.0
2020-02-21 11:15:00,7.93,7.94,7.92,7.93,823458.0,6.4903,6.4985,6.4822,6.4903,823458.0
2020-02-21 11:20:00,7.93,7.95,7.93,7.94,654251.0,6.4903,6.5067,6.4903,6.4985,654251.0
2020-02-21 11:25:00,7.95,7.95,7.94,7.95,282724.0,6.5067,6.5067,6.4985,6.5067,282724.0
2020-02-21 11:30:00,7.95,7.95,7.94,7.94,259304.0,6.5067,6.5067,6.4985,6.4985,259304.0
2020-02-21 11:35:00,7.94,7.95,7.93,7.94,393575.0,6.4985,6.5067,6.4903,6.4985,393575.0
2020-02-21 11:40:00,7.93,7.94,7.93,7.93,346580.0,6.4903,6.4985,6.4903,6.4903,346580.0
2020-02-21 11:45:00,7.93,7.94,7.92,7.92,501426.0,6.4903,6.4985,6.4822,6.4822,501426.0
2020-02-21 11:50:00,7.92,7.94,7.92,7.94,623581.0,6.4822,6.4985,6.4822,6.4985,623581.0
2020-02-21 11:55:00,7.94,7.94,7.92,7.93,434181.0,6.4985,6.4985,6.4822,6.4903,434181.0
2020-02-21 12:00:00,7.93,7.93,7.92,7.93,256244.0,6.4903,6.4903,6.4822,6.4903,256244.0
2020-02-21 12:05:00,7.93,7.93,7.92,7.93,264659.0,6.4903,6.4903,6.4822,6.4903,264659.0
2020-02-21 12:10:00,7.93,7.93,7.92,7.93,252666.0,6.4903,6.4903,6.4822,6.4903,252666.0
2020-02-21 12:15:00,7.93,7.93,7.92,7.93,132733.0,6.4903,6.4903,6.4822,6.4903,132733.0
2020-02-21 12:20:00,7.93,7.93,7.92,7.92,169772.0,6.4903,6.4903,6.4822,6.4822,169772.0
2020-02-21 12:25:00,7.93,7.93,7.92,7.93,157424.0,6.4903,6.4903,6.4822,6.4903,157424.0
2020-02-21 12:30:00,7.93,7.93,7.92,7.92,206118.0,6.4903,6.4903,6.4822,6.4822,206118.0
2020-02-21 12:35:00,7.93,7.93,7.92,7.93,127654.0,6.4903,6.4903,6.4822,6.4903,127654.0
2020-02-21 12:40:00,7.93,7.93,7.92,7.93,199299.0,6.4903,6.4903,6.4822,6.4903,199299.0
2020-02-21 12:45:00,7.93,7.93,7.92,7.93,120806.0,6.4903,6.4903,6.4822,6.4903,120806.0
2020-02-21 12:50:00,7.92,7.93,7.92,7.92,445909.0,6.4822,6.4903,6.4822,6.4822,445909.0
2020-02-21 12:55:00,7.93,7.93,7.92,7.92,298767.0,6.4903,6.4903,6.4822,6.4822,298767.0
2020-02-21 13:00:00,7.93,7.93,7.92,7.92,708304.0,6.4903,6.4903,6.4822,6.4822,708304.0
2020-02-21 13:05:00,7.93,7.93,7.91,7.92,710782.0,6.4903,6.4903,6.474,6.4822,710782.0
2020-02-21 13:10:00,7.92,7.92,7.91,7.91,168823.0,6.4822,6.4822,6.474,6.474,168823.0
2020-02-21 13:15:00,7.92,7.92,7.91,7.92,415432.0,6.4822,6.4822,6.474,6.4822,415432.0
2020-02-21 13:20:00,7.92,7.92,7.91,7.91,118960.0,6.4822,6.4822,6.474,6.474,118960.0
2020-02-21 13:25:00,7.91,7.92,7.91,7.91,193738.0,6.474,6.4822,6.474,6.474,193738.0
2020-02-21 13:30:00,7.92,7.93,7.91,7.92,2014428.0,6.4822,6.4903,6.474,6.4822,2014428.0
2020-02-21 13:35:00,7.92,7.92,7.9,7.91,1916340.0,6.4822,6.4822,6.4658,6.474,1916340.0
2020-02-21 13:40:00,7.91,7.91,7.9,7.91,367750.0,6.474,6.474,6.4658,6.474,367750.0
2020-02-21 13:45:00,7.91,7.91,7.9,7.9,138961.0,6.474,6.474,6.4658,6.4658,138961.0
2020-02-21 13:50:00,7.91,7.91,7.9,7.91,183858.0,6.474,6.474,6.4658,6.474,183858.0
2020-02-21 13:55:00,7.91,7.91,7.9,7.9,177211.0,6.474,6.474,6.4658,6.4658,177211.0
2020-02-21 14:00:00,7.91,7.91,7.9,7.9,407761.0,6.474,6.474,6.4658,6.4658,407761.0
2020-02-21 14:05:00,7.91,7.91,7.9,7.91,554697.0,6.474,6.474,6.4658,6.474,554697.0
2020-02-21 14:10:00,7.91,7.91,7.9,7.9,472128.0,6.474,6.474,6.4658,6.4658,472128.0
2020-02-21 14:15:00,7.91,7.92,7.9,7.91,1775775.0,6.474,6.4822,6.4658,6.474,1775775.0
2020-02-21 14:20:00,7.9,7.92,7.9,7.92,702621.0,6.4658,6.4822,6.4658,6.4822,702621.0
2020-02-21 14:25:00,7.92,7.93,7.91,7.92,960580.0,6.4822,6.4903,6.474,6.4822,960580.0
2020-02-21 14:30:00,7.92,7.93,7.92,7.92,192105.0,6.4822,6.4903,6.4822,6.4822,192105.0
2020-02-21 14:35:00,7.92,7.93,7.91,7.92,423875.0,6.4822,6.4903,6.474,6.4822,423875.0
2020-02-21 14:40:00,7.92,7.92,7.91,7.92,521977.0,6.4822,6.4822,6.474,6.4822,521977.0
2020-02-21 14:45:00,7.91,7.92,7.91,7.92,132444.0,6.474,6.4822,6.474,6.4822,132444.0
2020-02-21 14:50:00,7.92,7.92,7.91,7.91,217707.0,6.4822,6.4822,6.474,6.474,217707.0
2020-02-21 14:55:00,7.92,7.92,7.91,7.91,227107.0,6.4822,6.4822,6.474,6.474,227107.0
2020-02-21 15:00:00,7.92,7.92,7.9,7.91,1234122.0,6.4822,6.4822,6.4658,6.474,1234122.0
2020-02-21 15:05:00,7.91,7.91,7.9,7.91,301223.0,6.474,6.474,6.4658,6.474,301223.0
2020-02-21 15:10:00,7.91,7.91,7.9,7.9,311411.0,6.474,6.474,6.4658,6.4658,311411.0
2020-02-21 15:15:00,7.9,7.91,7.9,7.9,235341.0,6.4658,6.474,6.4658,6.4658,235341.0
2020-02-21 15:20:00,7.91,7.91,7.9,7.91,378777.0,6.474,6.474,6.4658,6.474,378777.0
2020-02-21 15:25:00,7.91,7.91,7.9,7.9,228824.0,6.474,6.474,6.4658,6.4658,228824.0
2020-02-21 15:30:00,7.91,7.91,7.9,7.9,848191.0,6.474,6.474,6.4658,6.4658,848191.0
2020-02-21 15:35:00,7.91,7.91,7.9,7.9,727961.0,6.474,6.474,6.4658,6.4658,727961.0
2020-02-21 15:40:00,7.91,7.91,7.9,7.91,570050.0,6.474,6.474,6.4658,6.474,570050.0
2020-02-21 15:45:00,7.91,7.91,7.9,7.91,982564.0,6.474,6.474,6.4658,6.474,982564.0
2020-02-21 15:50:00,7.91,7.91,7.9,7.91,1734919.0,6.474,6.474,6.4658,6.474,1734919.0
2020-02-21 15:55:00,7.91,7.91,7.89,7.89,4210685.0,6.474,6.474,6.4576,6.4576,4210685.0
2020-02-24 09:30:00,7.7,7.72,7.6,7.61,3979273.0,6.3021,6.3185,6.2202,6.2284,3979273.0
2020-02-24 09:35:00,7.61,7.62,7.55,7.58,3279006.0,6.2284,6.2366,6.1793,6.2039,3279006.0
2020-02-24 09:40:00,7.58,7.6,7.56,7.59,2965356.0,6.2039,6.2202,6.1875,6.2121,2965356.0
2020-02-24 09:45:00,7.59,7.62,7.58,7.6,1898624.0,6.2121,6.2366,6.2039,6.2202,1898624.0
2020-02-24 09:50:00,7.59,7.62,7.58,7.61,1912491.0,6.2121,6.2366,6.2039,6.2284,1912491.0
2020-02-24 09:55:00,7.62,7.63,7.59,7.63,1633736.0,6.2366,6.2448,6.2121,6.2448,1633736.0
2020-02-24 10:00:00,7.63,7.65,7.62,7.63,1765680.0,6.2448,6.2612,6.2366,6.2448,1765680.0
2020-02-24 10:05:00,7.64,7.64,7.61,7.63,1178886.0,6.253,6.253,6.2284,6.2448,1178886.0
2020-02-24 10:10:00,7.62,7.65,7.62,7.64,1374236.0,6.2366,6.2612,6.2366,6.253,1374236.0
2020-02-24 10:15:00,7.65,7.66,7.62,7.62,2310041.0,6.2612,6.2694,6.2366,6.2366,2310041.0
2020-02-24 10:20:00,7.62,7.63,7.6,7.61,1109438.0,6.2366,6.2448,6.2202,6.2284,1109438.0
2020-02-24 10:25:00,7.61,7.61,7.59,7.6,1449546.0,6.2284,6.2284,6.2121,6.2202,1449546.0
2020-02-24 10:30:00,7.6,7.61,7.59,7.6,1156735.0,6.2202,6.2284,6.2121,6.2202,1156735.0
2020-02-24 10:35:00,7.59,7.6,7.58,7.59,1032069.0,6.2121,6.2202,6.2039,6.2121,1032069.0
2020-02-24 10:40:00,7.59,7.64,7.59,7.64,1099895.0,6.2121,6.253,6.2121,6.253,1099895.0
2020-02-24 10:45:00,7.63,7.67,7.63,7.66,1397511.0,6.2448,6.2775,6.2448,6.2694,1397511.0
2020-02-24 10:50:00,7.67,7.67,7.65,7.66,554152.0,6.2775,6.2775,6.2612,6.2694,554152.0
2020-02-24 10:55:00,7.66,7.67,7.65,7.67,1685350.0,6.2694,6.2775,6.2612,6.2775,1685350.0
2020-02-24 11:00:00,7.67,7.67,7.65,7.66,632396.0,6.2775,6.2775,6.2612,6.2694,632396.0
2020-02-24 11:05:00,7.66,7.67,7.63,7.66,4253492.0,6.2694,6.2775,6.2448,6.2694,4253492.0
2020-02-24 11:10:00,7.66,7.66,7.64,7.64,524158.0,6.2694,6.2694,6.253,6.253,524158.0
2020-02-24 11:15:00,7.64,7.65,7.64,7.65,1237157.0,6.253,6.2612,6.253,6.2612,1237157.0
2020-02-24 11:20:00,7.65,7.65,7.64,7.64,1446788.0,6.2612,6.2612,6.253,6.253,1446788.0
2020-02-24 11:25:00,7.65,7.65,7.64,7.64,358219.0,6.2612,6.2612,6.253,6.253,358219.0
2020-02-24 11:30:00,7.65,7.65,7.62,7.64,1554029.0,6.2612,6.2612,6.2366,6.253,1554029.0
2020-02-24 11:35:00,7.64,7.64,7.63,7.63,534601.0,6.253,6.253,6.2448,6.2448,534601.0
2020-02-24 11:40:00,7.64,7.64,7.6,7.61,1739098.0,6.253,6.253,6.2202,6.2284,1739098.0
2020-02-24 11:45:00,7.61,7.61,7.58,7.59,1063062.0,6.2284,6.2284,6.2039,6.2121,1063062.0
2020-02-24 11:50:00,7.59,7.6,7.58,7.59,810159.0,6.2121,6.2202,6.2039,6.2121,810159.0
2020-02-24 11:55:00,7.59,7.61,7.58,7.59,2445260.0,6.2121,6.2284,6.2039,6.2121,2445260.0
2020-02-24 12:00:00,7.59,7.59,7.58,7.58,476624.0,6.2121,6.2121,6.2039,6.2039,476624.0
2020-02-24 12:05:00,7.58,7.59,7.58,7.58,650784.0,6.2039,6.2121,6.2039,6.2039,650784.0
2020-02-24 12:10:00,7.58,7.6,7.58,7.6,1487807.0,6.2039,6.2202,6.2039,6.2202,1487807.0
2020-02-24 12:15:00,7.6,7.61,7.59,7.61,906108.0,6.2202,6.2284,6.2121,6.2284,906108.0
2020-02-24 12:20:00,7.61,7.62,7.59,7.6,1736674.0,6.2284,6.2366,6.2121,6.2202,1736674.0
2020-02-24 12:25:00,7.6,7.61,7.59,7.61,1390086.0,6.2202,6.2284,6.2121,6.2284,1390086.0
2020-02-24 12:30:00,7.61,7.61,7.59,7.59,1301275.0,6.2284,6.2284,6.2121,6.2121,1301275.0
2020-02-24 12:35:00,7.59,7.62,7.59,7.62,1105447.0,6.2121,6.2366,6.2121,6.2366,1105447.0
2020-02-24 12:40:00,7.62,7.63,7.61,7.62,1758211.0,6.2366,6.2448,6.2284,6.2366,1758211.0
2020-02-24 12:45:00,7.62,7.62,7.6,7.62,1208345.0,6.2366,6.2366,6.2202,6.2366,1208345.0
2020-02-24 12:50:00,7.62,7.62,7.6,7.62,701613.0,6.2366,6.2366,6.2202,6.2366,701613.0
2020-02-24 12:55:00,7.62,7.63,7.6,7.61,1137040.0,6.2366,6.2448,6.2202,6.2284,1137040.0
2020-02-24 13:00:00,7.6,7.61,7.6,7.6,761925.0,6.2202,6.2284,6.2202,6.2202,761925.0
2020-02-24 13:05:00,7.6,7.62,7.6,7.6,694915.0,6.2202,6.2366,6.2202,6.2202,694915.0
2020-02-24 13:10:00,7.61,7.62,7.6,7.61,920105.0,6.2284,6.2366,6.2202,6.2284,920105.0
2020-02-24 13:15:00,7.62,7.62,7.61,7.61,856541.0,6.2366,6.2366,6.2284,6.2284,856541.0
2020-02-24 13:20:00,7.61,7.63,7.61,7.62,1288030.0,6.2284,6.2448,6.2284,6.2366,1288030.0
2020-02-24 13:25:00,7.62,7.64,7.61,7.64,703368.0,6.2366,6.253,6.2284,6.253,703368.0
2020-02-24 13:30:00,7.63,7.64,7.63,7.63,747433.0,6.2448,6.253,6.2448,6.2448,747433.0
2020-02-24 13:35:00,7.64,7.65,7.63,7.63,847583.0,6.253,6.2612,6.2448,6.2448,847583.0
2020-02-24 13:40:00,7.64,7.64,7.63,7.63,557947.0,6.253,6.253,6.2448,6.2448,557947.0
2020-02-24 13:45:00,7.64,7.65,7.62,7.63,1410923.0,6.253,6.2612,6.2366,6.2448,1410923.0
2020-02-24 13:50:00,7.63,7.64,7.62,7.64,338728.0,6.2448,6.253,6.2366,6.253,338728.0
2020-02-24 13:55:00,7.63,7.64,7.63,7.64,440010.0,6.2448,6.253,6.2448,6.253,440010.0
2020-02-24 14:00:00,7.63,7.64,7.63,7.63,741310.0,6.2448,6.253,6.2448,6.2448,741310.0
2020-02-24 14:05:00,7.64,7.64,7.61,7.62,868480.0,6.253,6.253,6.2284,6.2366,868480.0
2020-02-24 14:10:00,7.61,7.63,7.61,7.62,737995.0,6.2284,6.2448,6.2284,6.2366,737995.0
2020-02-24 14:15:00,7.62,7.62,7.61,7.62,293943.0,6.2366,6.2366,6.2284,6.2366,293943.0
2020-02-24 14:20:00,7.62,7.64,7.61,7.64,1160342.0,6.2366,6.253,6.2284,6.253,1160342.0
2020-02-24 14:25:00,7.64,7.65,7.63,7.65,930510.0,6.253,6.2612,6.2448,6.2612,930510.0
2020-02-24 14:30:00,7.65,7.65,7.63,7.64,554899.0,6.2612,6.2612,6.2448,6.253,554899.0
2020-02-24 14:35:00,7.63,7.64,7.63,7.64,493178.0,6.2448,6.253,6.2448,6.253,493178.0
2020-02-24 14:40:00,7.63,7.64,7.62,7.62,761249.0,6.2448,6.253,6.2366,6.2366,761249.0
2020-02-24 14:45:00,7.63,7.63,7.62,7.62,378716.0,6.2448,6.2448,6.2366,6.2366,378716.0
2020-02-24 14:50:00,7.63,7.63,7.62,7.63,674948.0,6.2448,6.2448,6.2366,6.2448,674948.0
2020-02-24 14:55:00,7.62,7.65,7.62,7.65,1492019.0,6.2366,6.2612,6.2366,6.2612,1492019.0
2020-02-24 15:00:00,7.64,7.65,7.63,7.65,1259765.0,6.253,6.2612,6.2448,6.2612,1259765.0
2020-02-24 15:05:00,7.64,7.66,7.64,7.65,1250975.0,6.253,6.2694,6.253,6.2612,1250975.0
2020-02-24 15:10:00,7.64,7.65,7.63,7.63,616227.0,6.253,6.2612,6.2448,6.2448,616227.0
2020-02-24 15:15:00,7.64,7.64,7.62,7.63,581494.0,6.253,6.253,6.2366,6.2448,581494.0
2020-02-24 15:20:00,7.62,7.63,7.62,7.63,440429.0,6.2366,6.2448,6.2366,6.2448,440429.0
2020-02-24 15:25:00,7.62,7.63,7.61,7.62,821856.0,6.2366,6.2448,6.2284,6.2366,821856.0
2020-02-24 15:30:00,7.61,7.62,7.6,7.6,973870.0,6.2284,6.2366,6.2202,6.2202,973870.0
2020-02-24 15:35:00,7.61,7.61,7.6,7.6,1496912.0,6.2284,6.2284,6.2202,6.2202,1496912.0
2020-02-24 15:40:00,7.6,7.61,7.59,7.59,1365255.0,6.2202,6.2284,6.2121,6.2121,1365255.0
2020-02-24 15:45:00,7.6,7.61,7.59,7.61,2069809.0,6.2202,6.2284,6.2121,6.2284,2069809.0
2020-02-24 15:50:00,7.6,7.61,7.58,7.58,3307630.0,6.2202,6.2284,6.2039,6.2039,3307630.0
2020-02-24 15:55:00,7.58,7.59,7.57,7.57,3959121.0,6.2039,6.2121,6.1957,6.1957,3959121.0
2020-02-25 09:30:00,7.68,7.68,7.61,7.63,2303971.0,6.2857,6.2857,6.2284,6.2448,2303971.0
2020-02-25 09:35:00,7.63,7.64,7.61,7.61,1013075.0,6.2448,6.253,6.2284,6.2284,1013075.0
2020-02-25 09:40:00,7.62,7.62,7.57,7.57,1208063.0,6.2366,6.2366,6.1957,6.1957,1208063.0
2020-02-25 09:45:00,7.58,7.58,7.55,7.57,1064585.0,6.2039,6.2039,6.1793,6.1957,1064585.0
2020-02-25 09:50:00,7.57,7.6,7.55,7.59,1176291.0,6.1957,6.2202,6.1793,6.2121,1176291.0
2020-02-25 09:55:00,7.59,7.6,7.57,7.58,870546.0,6.2121,6.2202,6.1957,6.2039,870546.0
2020-02-25 10:00:00,7.58,7.6,7.57,7.58,865006.0,6.2039,6.2202,6.1957,6.2039,865006.0
2020-02-25 10:05:00,7.59,7.6,7.57,7.59,1113275.0,6.2121,6.2202,6.1957,6.2121,1113275.0
2020-02-25 10:10:00,7.6,7.6,7.56,7.57,1686039.0,6.2202,6.2202,6.1875,6.1957,1686039.0
2020-02-25 10:15:00,7.57,7.57,7.52,7.52,1834257.0,6.1957,6.1957,6.1548,6.1548,1834257.0
2020-02-25 10:20:00,7.52,7.53,7.5,7.5,1049266.0,6.1548,6.163,6.1384,6.1384,1049266.0
2020-02-25 10:25:00,7.51,7.51,7.45,7.47,4658234.0,6.1466,6.1466,6.0975,6.1138,4658234.0
2020-02-25 10:30:00,7.47,7.48,7.45,7.46,2993150.0,6.1138,6.122,6.0975,6.1057,2993150.0
2020-02-25 10:35:00,7.45,7.48,7.45,7.47,1073203.0,6.0975,6.122,6.0975,6.1138,1073203.0
2020-02-25 10:40:00,7.47,7.49,7.46,7.49,1071754.0,6.1138,6.1302,6.1057,6.1302,1071754.0
2020-02-25 10:45:00,7.49,7.49,7.46,7.46,1171228.0,6.1302,6.1302,6.1057,6.1057,1171228.0
2020-02-25 10:50:00,7.46,7.47,7.44,7.45,1311785.0,6.1057,6.1138,6.0893,6.0975,1311785.0
2020-02-25 10:55:00,7.46,7.49,7.45,7.48,1520507.0,6.1057,6.1302,6.0975,6.122,1520507.0
2020-02-25 11:00:00,7.48,7.49,7.46,7.47,923443.0,6.122,6.1302,6.1057,6.1138,923443.0
2020-02-25 11:05:00,7.47,7.49,7.45,7.47,1266184.0,6.1138,6.1302,6.0975,6.1138,1266184.0
2020-02-25 11:10:00,7.47,7.48,7.46,7.46,754440.0,6.1138,6.122,6.1057,6.1057,754440.0
2020-02-25 11:15:00,7.47,7.47,7.42,7.44,1737982.0,6.1138,6.1138,6.0729,6.0893,1737982.0
2020-02-25 11:20:00,7.43,7.44,7.42,7.44,959046.0,6.0811,6.0893,6.0729,6.0893,959046.0
2020-02-25 11:25:00,7.43,7.47,7.43,7.46,1150875.0,6.0811,6.1138,6.0811,6.1057,1150875.0
2020-02-25 11:30:00,7.47,7.48,7.45,7.48,1032276.0,6.1138,6.122,6.0975,6.122,1032276.0
2020-02-25 11:35:00,7.47,7.48,7.45,7.46,1010579.0,6.1138,6.122,6.0975,6.1057,1010579.0
2020-02-25 11:40:00,7.46,7.46,7.41,7.41,1562953.0,6.1057,6.1057,6.0647,6.0647,1562953.0
2020-02-25 11:45:00,7.41,7.46,7.41,7.46,1655860.0,6.0647,6.1057,6.0647,6.1057,1655860.0
2020-02-25 11:50:00,7.46,7.48,7.44,7.48,1243434.0,6.1057,6.122,6.0893,6.122,1243434.0
2020-02-25 11:55:00,7.48,7.48,7.45,7.45,853411.0,6.122,6.122,6.0975,6.0975,853411.0
2020-02-25 12:00:00,7.46,7.46,7.44,7.45,714919.0,6.1057,6.1057,6.0893,6.0975,714919.0
2020-02-25 12:05:00,7.45,7.47,7.44,7.45,1063945.0,6.0975,6.1138,6.0893,6.0975,1063945.0
2020-02-25 12:10:00,7.45,7.46,7.43,7.43,948350.0,6.0975,6.1057,6.0811,6.0811,948350.0
2020-02-25 12:15:00,7.43,7.44,7.4,7.4,924461.0,6.0811,6.0893,6.0566,6.0566,924461.0
2020-02-25 12:20:00,7.41,7.41,7.4,7.4,474573.0,6.0647,6.0647,6.0566,6.0566,474573.0
2020-02-25 12:25:00,7.41,7.41,7.4,7.4,542679.0,6.0647,6.0647,6.0566,6.0566,542679.0
2020-02-25 12:30:00,7.41,7.43,7.4,7.43,1024636.0,6.0647,6.0811,6.0566,6.0811,1024636.0
2020-02-25 12:35:00,7.43,7.43,7.41,7.41,548495.0,6.0811,6.0811,6.0647,6.0647,548495.0
2020-02-25 12:40:00,7.42,7.42,7.39,7.41,1070057.0,6.0729,6.0729,6.0484,6.0647,1070057.0
2020-02-25 12:45:00,7.41,7.41,7.38,7.39,964120.0,6.0647,6.0647,6.0402,6.0484,964120.0
2020-02-25 12:50:00,7.4,7.4,7.37,7.39,1302923.0,6.0566,6.0566,6.032,6.0484,1302923.0
2020-02-25 12:55:00,7.39,7.4,7.36,7.36,866206.0,6.0484,6.0566,6.0238,6.0238,866206.0
2020-02-25 13:00:00,7.36,7.38,7.35,7.36,1123746.0,6.0238,6.0402,6.0156,6.0238,1123746.0
2020-02-25 13:05:00,7.36,7.37,7.36,7.36,401596.0,6.0238,6.032,6.0238,6.0238,401596.0
2020-02-25 13:10:00,7.36,7.38,7.36,7.36,858151.0,6.0238,6.0402,6.0238,6.0238,858151.0
2020-02-25 13:15:00,7.36,7.37,7.34,7.34,1421183.0,6.0238,6.032,6.0075,6.0075,1421183.0
2020-02-25 13:20:00,7.35,7.36,7.34,7.35,615574.0,6.0156,6.0238,6.0075,6.0156,615574.0
2020-02-25 13:25:00,7.35,7.36,7.35,7.36,649367.0,6.0156,6.0238,6.0156,6.0238,649367.0
2020-02-25 13:30:00,7.36,7.36,7.32,7.33,1293501.0,6.0238,6.0238,5.9911,5.9993,1293501.0
2020-02-25 13:35:00,7.34,7.34,7.32,7.33,987823.0,6.0075,6.0075,5.9911,5.9993,987823.0
2020-02-25 13:40:00,7.33,7.33,7.31,7.33,1251229.0,5.9993,5.9993,5.9829,5.9993,1251229.0
2020-02-25 13:45:00,7.33,7.34,7.32,7.32,768897.0,5.9993,6.0075,5.9911,5.9911,768897.0
2020-02-25 13:50:00,7.33,7.34,7.31,7.31,1292495.0,5.9993,6.0075,5.9829,5.9829,1292495.0
2020-02-25 13:55:00,7.32,7.32,7.3,7.31,684577.0,5.9911,5.9911,5.9747,5.9829,684577.0
2020-02-25 14:00:00,7.31,7.31,7.28,7.3,1846855.0,5.9829,5.9829,5.9583,5.9747,1846855.0
2020-02-25 14:05:00,7.29,7.3,7.25,7.27,1578125.0,5.9665,5.9747,5.9338,5.9502,1578125.0
2020-02-25 14:10:00,7.27,7.3,7.26,7.28,1790886.0,5.9502,5.9747,5.942,5.9583,1790886.0
2020-02-25 14:15:00,7.29,7.29,7.25,7.27,1183774.0,5.9665,5.9665,5.9338,5.9502,1183774.0
2020-02-25 14:20:00,7.27,7.28,7.25,7.26,912083.0,5.9502,5.9583,5.9338,5.942,912083.0
2020-02-25 14:25:00,7.26,7.27,7.23,7.23,1601634.0,5.942,5.9502,5.9174,5.9174,1601634.0
2020-02-25 14:30:00,7.24,7.25,7.22,7.24,1380122.0,5.9256,5.9338,5.9092,5.9256,1380122.0
2020-02-25 14:35:00,7.24,7.24,7.23,7.23,682619.0,5.9256,5.9256,5.9174,5.9174,682619.0
2020-02-25 14:40:00,7.24,7.26,7.22,7.25,1339099.0,5.9256,5.942,5.9092,5.9338,1339099.0
2020-02-25 14:45:00,7.26,7.27,7.24,7.27,1420078.0,5.942,5.9502,5.9256,5.9502,1420078.0
2020-02-25 14:50:00,7.27,7.28,7.25,7.27,1423307.0,5.9502,5.9583,5.9338,5.9502,1423307.0
2020-02-25 14:55:00,7.27,7.29,7.27,7.28,1126929.0,5.9502,5.9665,5.9502,5.9583,1126929.0
2020-02-25 15:00:00,7.29,7.32,7.28,7.31,1279460.0,5.9665,5.9911,5.9583,5.9829,1279460.0
2020-02-25 15:05:00,7.3,7.34,7.3,7.31,1919063.0,5.9747,6.0075,5.9747,5.9829,1919063.0
2020-02-25 15:10:00,7.31,7.31,7.28,7.29,1455669.0,5.9829,5.9829,5.9583,5.9665,1455669.0
2020-02-25 15:15:00,7.29,7.3,7.27,7.28,1390479.0,5.9665,5.9747,5.9502,5.9583,1390479.0
2020-02-25 15:20:00,7.28,7.28,7.25,7.26,1394690.0,5.9583,5.9583,5.9338,5.942,1394690.0
2020-02-25 15:25:00,7.25,7.28,7.25,7.27,727198.0,5.9338,5.9583,5.9338,5.9502,727198.0
2020-02-25 15:30:00,7.27,7.27,7.24,7.26,1810585.0,5.9502,5.9502,5.9256,5.942,1810585.0
2020-02-25 15:35:00,7.26,7.27,7.24,7.25,1122218.0,5.942,5.9502,5.9256,5.9338,1122218.0
2020-02-25 15:40:00,7.25,7.28,7.24,7.27,1641689.0,5.9338,5.9583,5.9256,5.9502,1641689.0
2020-02-25 15:45:00,7.27,7.29,7.26,7.27,1809634.0,5.9502,5.9665,5.942,5.9502,1809634.0
2020-02-25 15:50:00,7.28,7.28,7.25,7.27,2497225.0,5.9583,5.9583,5.9338,5.9502,2497225.0
2020-02-25 15:55:00,7.26,7.27,7.23,7.23,3712303.0,5.942,5.9502,5.9174,5.9174,3712303.0
2020-02-26 09:30:00,7.3,7.32,7.27,7.28,2490958.0,5.9747,5.9911,5.9502,5.9583,2490958.0
2020-02-26 09:35:00,7.28,7.34,7.26,7.34,2533512.0,5.9583,6.0075,5.942,6.0075,2533512.0
2020-02-26 09:40:00,7.34,7.45,7.33,7.45,3088582.0,6.0075,6.0975,5.9993,6.0975,3088582.0
2020-02-26 09:45:00,7.45,7.46,7.43,7.45,2445565.0,6.0975,6.1057,6.0811,6.0975,2445565.0
2020-02-26 09:50:00,7.44,7.45,7.39,7.43,2028447.0,6.0893,6.0975,6.0484,6.0811,2028447.0
2020-02-26 09:55:00,7.43,7.43,7.38,7.41,1588683.0,6.0811,6.0811,6.0402,6.0647,1588683.0
2020-02-26 10:00:00,7.41,7.41,7.38,7.39,1087878.0,6.0647,6.0647,6.0402,6.0484,1087878.0
2020-02-26 10:05:00,7.38,7.41,7.37,7.41,1021757.0,6.0402,6.0647,6.032,6.0647,1021757.0
2020-02-26 10:10:00,7.41,7.43,7.37,7.43,1433131.0,6.0647,6.0811,6.032,6.0811,1433131.0
2020-02-26 10:15:00,7.43,7.45,7.41,7.45,1461817.0,6.0811,6.0975,6.0647,6.0975,1461817.0
2020-02-26 10:20:00,7.44,7.45,7.4,7.42,1357179.0,6.0893,6.0975,6.0566,6.0729,1357179.0
2020-02-26 10:25:00,7.42,7.44,7.4,7.41,1436720.0,6.0729,6.0893,6.0566,6.0647,1436720.0
2020-02-26 10:30:00,7.41,7.44,7.4,7.43,1424915.0,6.0647,6.0893,6.0566,6.0811,1424915.0
2020-02-26 10:35:00,7.43,7.44,7.41,7.42,921294.0,6.0811,6.0893,6.0647,6.0729,921294.0
2020-02-26 10:40:00,7.41,7.46,7.41,7.45,1284428.0,6.0647,6.1057,6.0647,6.0975,1284428.0
2020-02-26 10:45:00,7.45,7.45,7.42,7.43,801484.0,6.0975,6.0975,6.0729,6.0811,801484.0
2020-02-26 10:50:00,7.43,7.45,7.42,7.42,814241.0,6.0811,6.0975,6.0729,6.0729,814241.0
2020-02-26 10:55:00,7.42,7.43,7.42,7.43,387653.0,6.0729,6.0811,6.0729,6.0811,387653.0
2020-02-26 11:00:00,7.42,7.43,7.41,7.43,906805.0,6.0729,6.0811,6.0647,6.0811,906805.0
2020-02-26 11:05:00,7.43,7.43,7.41,7.42,425043.0,6.0811,6.0811,6.0647,6.0729,425043.0
2020-02-26 11:10:00,7.42,7.42,7.4,7.42,677758.0,6.0729,6.0729,6.0566,6.0729,677758.0
2020-02-26 11:15:00,7.42,7.43,7.41,7.43,1005898.0,6.0729,6.0811,6.0647,6.0811,1005898.0
2020-02-26 11:20:00,7.42,7.44,7.42,7.43,783229.0,6.0729,6.0893,6.0729,6.0811,783229.0
2020-02-26 11:25:00,7.43,7.45,7.42,7.43,1070502.0,6.0811,6.0975,6.0729,6.0811,1070502.0
2020-02-26 11:30:00,7.43,7.43,7.41,7.42,886333.0,6.0811,6.0811,6.0647,6.0729,886333.0
2020-02-26 11:35:00,7.42,7.43,7.4,7.43,1054980.0,6.0729,6.0811,6.0566,6.0811,1054980.0
2020-02-26 11:40:00,7.43,7.44,7.42,7.43,909584.0,6.0811,6.0893,6.0729,6.0811,909584.0
2020-02-26 11:45:00,7.43,7.43,7.41,7.41,562989.0,6.0811,6.0811,6.0647,6.0647,562989.0
2020-02-26 11:50:00,7.41,7.42,7.37,7.38,1089613.0,6.0647,6.0729,6.032,6.0402,1089613.0
2020-02-26 11:55:00,7.38,7.38,7.35,7.37,1431464.0,6.0402,6.0402,6.0156,6.032,1431464.0
2020-02-26 12:00:00,7.36,7.38,7.35,7.35,837153.0,6.0238,6.0402,6.0156,6.0156,837153.0
2020-02-26 12:05:00,7.35,7.36,7.31,7.31,1721015.0,6.0156,6.0238,5.9829,5.9829,1721015.0
2020-02-26 12:10:00,7.31,7.32,7.29,7.32,1900492.0,5.9829,5.9911,5.9665,5.9911,1900492.0
2020-02-26 12:15:00,7.32,7.32,7.28,7.31,1113133.0,5.9911,5.9911,5.9583,5.9829,1113133.0
2020-02-26 12:20:00,7.32,7.34,7.31,7.33,1377502.0,5.9911,6.0075,5.9829,5.9993,1377502.0
2020-02-26 12:25:00,7.34,7.35,7.33,7.34,1171144.0,6.0075,6.0156,5.9993,6.0075,1171144.0
2020-02-26 12:30:00,7.34,7.37,7.34,7.36,630885.0,6.0075,6.032,6.0075,6.0238,630885.0
2020-02-26 12:35:00,7.36,7.37,7.34,7.35,696265.0,6.0238,6.032,6.0075,6.0156,696265.0
2020-02-26 12:40:00,7.34,7.35,7.33,7.33,516178.0,6.0075,6.0156,5.9993,5.9993,516178.0
2020-02-26 12:45:00,7.33,7.36,7.33,7.34,1088897.0,5.9993,6.0238,5.9993,6.0075,1088897.0
2020-02-26 12:50:00,7.34,7.35,7.33,7.33,497036.0,6.0075,6.0156,5.9993,5.9993,497036.0
2020-02-26 12:55:00,7.33,7.34,7.32,7.33,415641.0,5.9993,6.0075,5.9911,5.9993,415641.0
2020-02-26 13:00:00,7.34,7.35,7.32,7.35,756209.0,6.0075,6.0156,5.9911,6.0156,756209.0
2020-02-26 13:05:00,7.34,7.35,7.31,7.32,551094.0,6.0075,6.0156,5.9829,5.9911,551094.0
2020-02-26 13:10:00,7.32,7.32,7.27,7.28,1035201.0,5.9911,5.9911,5.9502,5.9583,1035201.0
2020-02-26 13:15:00,7.29,7.3,7.28,7.29,557880.0,5.9665,5.9747,5.9583,5.9665,557880.0
2020-02-26 13:20:00,7.29,7.31,7.28,7.29,652965.0,5.9665,5.9829,5.9583,5.9665,652965.0
2020-02-26 13:25:00,7.29,7.31,7.29,7.31,590477.0,5.9665,5.9829,5.9665,5.9829,590477.0
2020-02-26 13:30:00,7.31,7.31,7.27,7.27,670204.0,5.9829,5.9829,5.9502,5.9502,670204.0
2020-02-26 13:35:00,7.27,7.28,7.23,7.23,1738705.0,5.9502,5.9583,5.9174,5.9174,1738705.0
2020-02-26 13:40:00,7.24,7.24,7.21,7.22,1225441.0,5.9256,5.9256,5.9011,5.9092,1225441.0
2020-02-26 13:45:00,7.21,7.28,7.21,7.27,1067585.0,5.9011,5.9583,5.9011,5.9502,1067585.0
2020-02-26 13:50:00,7.26,7.27,7.24,7.26,791048.0,5.942,5.9502,5.9256,5.942,791048.0
2020-02-26 13:55:00,7.25,7.26,7.22,7.23,814913.0,5.9338,5.942,5.9092,5.9174,814913.0
2020-02-26 14:00:00,7.22,7.26,7.21,7.25,792947.0,5.9092,5.942,5.9011,5.9338,792947.0
2020-02-26 14:05:00,7.24,7.27,7.24,7.24,831742.0,5.9256,5.9502,5.9256,5.9256,831742.0
2020-02-26 14:10:00,7.24,7.27,7.23,7.27,903904.0,5.9256,5.9502,5.9174,5.9502,903904.0
2020-02-26 14:15:00,7.27,7.27,7.23,7.24,623562.0,5.9502,5.9502,5.9174,5.9256,623562.0
2020-02-26 14:20:00,7.24,7.25,7.23,7.25,410088.0,5.9256,5.9338,5.9174,5.9338,410088.0
2020-02-26 14:25:00,7.25,7.27,7.24,7.26,1083842.0,5.9338,5.9502,5.9256,5.942,1083842.0
2020-02-26 14:30:00,7.26,7.28,7.24,7.26,627478.0,5.942,5.9583,5.9256,5.942,627478.0
2020-02-26 14:35:00,7.26,7.28,7.25,7.27,657985.0,5.942,5.9583,5.9338,5.9502,657985.0
2020-02-26 14:40:00,7.27,7.27,7.23,7.24,626969.0,5.9502,5.9502,5.9174,5.9256,626969.0
2020-02-26 14:45:00,7.24,7.26,7.23,7.24,519200.0,5.9256,5.942,5.9174,5.9256,519200.0
2020-02-26 14:50:00,7.24,7.25,7.22,7.24,774838.0,5.9256,5.9338,5.9092,5.9256,774838.0
2020-02-26 14:55:00,7.24,7.25,7.21,7.22,738907.0,5.9256,5.9338,5.9011,5.9092,738907.0
2020-02-26 15:00:00,7.23,7.24,7.22,7.23,540224.0,5.9174,5.9256,5.9092,5.9174,540224.0
2020-02-26 15:05:00,7.23,7.24,7.22,7.24,494686.0,5.9174,5.9256,5.9092,5.9256,494686.0
2020-02-26 15:10:00,7.24,7.26,7.23,7.26,880683.0,5.9256,5.942,5.9174,5.942,880683.0
2020-02-26 15:15:00,7.26,7.27,7.25,7.27,1013326.0,5.942,5.9502,5.9338,5.9502,1013326.0
2020-02-26 15:20:00,7.27,7.27,7.23,7.23,862021.0,5.9502,5.9502,5.9174,5.9174,862021.0
2020-02-26 15:25:00,7.24,7.25,7.23,7.25,576646.0,5.9256,5.9338,5.9174,5.9338,576646.0
2020-02-26 15:30:00,7.25,7.25,7.23,7.24,1111557.0,5.9338,5.9338,5.9174,5.9256,1111557.0
2020-02-26 15:35:00,7.23,7.25,7.23,7.25,920510.0,5.9174,5.9338,5.9174,5.9338,920510.0
2020-02-26 15:40:00,7.25,7.26,7.24,7.25,1382719.0,5.9338,5.942,5.9256,5.9338,1382719.0
2020-02-26 15:45:00,7.24,7.25,7.22,7.23,1627107.0,5.9256,5.9338,5.9092,5.9174,1627107.0
2020-02-26 15:50:00,7.23,7.24,7.22,7.23,1136410.0,5.9174,5.9256,5.9092,5.9174,1136410.0
2020-02-26 15:55:00,7.23,7.24,7.21,7.21,3541654.0,5.9174,5.9256,5.9011,5.9011,3541654.0
2020-02-27 09:30:00,7.13,7.13,7.04,7.06,3359312.0,5.8356,5.8356,5.7619,5.7783,3359312.0
2020-02-27 09:35:00,7.06,7.07,7.01,7.07,2578003.0,5.7783,5.7865,5.7374,5.7865,2578003.0
2020-02-27 09:40:00,7.07,7.07,6.98,6.99,2675012.0,5.7865,5.7865,5.7128,5.721,2675012.0
2020-02-27 09:45:00,6.98,6.99,6.94,6.95,2197709.0,5.7128,5.721,5.6801,5.6883,2197709.0
2020-02-27 09:50:00,6.96,7.0,6.94,6.99,2169008.0,5.6964,5.7292,5.6801,5.721,2169008.0
2020-02-27 09:55:00,6.99,7.01,6.96,6.97,1044929.0,5.721,5.7374,5.6964,5.7046,1044929.0
2020-02-27 10:00:00,6.98,7.0,6.94,6.95,1811100.0,5.7128,5.7292,5.6801,5.6883,1811100.0
2020-02-27 10:05:00,6.95,6.98,6.94,6.96,1457317.0,5.6883,5.7128,5.6801,5.6964,1457317.0
2020-02-27 10:10:00,6.96,6.99,6.95,6.99,1081189.0,5.6964,5.721,5.6883,5.721,1081189.0
2020-02-27 10:15:00,6.99,6.99,6.96,6.98,1161880.0,5.721,5.721,5.6964,5.7128,1161880.0
2020-02-27 10:20:00,6.98,6.99,6.96,6.98,1681711.0,5.7128,5.721,5.6964,5.7128,1681711.0
2020-02-27 10:25:00,6.98,6.98,6.96,6.96,1088139.0,5.7128,5.7128,5.6964,5.6964,1088139.0
2020-02-27 10:30:00,6.97,6.98,6.92,6.93,1764919.0,5.7046,5.7128,5.6637,5.6719,1764919.0
2020-02-27 10:35:00,6.92,6.99,6.92,6.97,2539031.0,5.6637,5.721,5.6637,5.7046,2539031.0
2020-02-27 10:40:00,6.97,6.99,6.96,6.97,1369492.0,5.7046,5.721,5.6964,5.7046,1369492.0
2020-02-27 10:45:00,6.97,7.03,6.96,7.02,2394771.0,5.7046,5.7537,5.6964,5.7455,2394771.0
2020-02-27 10:50:00,7.02,7.05,7.01,7.02,1106677.0,5.7455,5.7701,5.7374,5.7455,1106677.0
2020-02-27 10:55:00,7.02,7.09,7.0,7.09,1439296.0,5.7455,5.8028,5.7292,5.8028,1439296.0
2020-02-27 11:00:00,7.08,7.1,7.07,7.08,1804825.0,5.7947,5.811,5.7865,5.7947,1804825.0
2020-02-27 11:05:00,7.08,7.13,7.07,7.13,1065506.0,5.7947,5.8356,5.7865,5.8356,1065506.0
2020-02-27 11:10:00,7.13,7.13,7.1,7.12,1492501.0,5.8356,5.8356,5.811,5.8274,1492501.0
2020-02-27 11:15:00,7.13,7.17,7.11,7.16,3032595.0,5.8356,5.8683,5.8192,5.8601,3032595.0
2020-02-27 11:20:00,7.15,7.16,7.12,7.13,1030181.0,5.8519,5.8601,5.8274,5.8356,1030181.0
2020-02-27 11:25:00,7.13,7.13,7.11,7.12,1143648.0,5.8356,5.8356,5.8192,5.8274,1143648.0
2020-02-27 11:30:00,7.11,7.14,7.1,7.13,1156089.0,5.8192,5.8438,5.811,5.8356,1156089.0
2020-02-27 11:35:00,7.12,7.13,7.1,7.11,1144102.0,5.8274,5.8356,5.811,5.8192,1144102.0
2020-02-27 11:40:00,7.11,7.13,7.1,7.13,1306215.0,5.8192,5.8356,5.811,5.8356,1306215.0
2020-02-27 11:45:00,7.12,7.14,7.08,7.12,1930831.0,5.8274,5.8438,5.7947,5.8274,1930831.0
2020-02-27 11:50:00,7.12,7.15,7.12,7.15,1128948.0,5.8274,5.8519,5.8274,5.8519,1128948.0
2020-02-27 11:55:00,7.15,7.18,7.13,7.18,1112944.0,5.8519,5.8765,5.8356,5.8765,1112944.0
2020-02-27 12:00:00,7.17,7.2,7.16,7.18,1284266.0,5.8683,5.8929,5.8601,5.8765,1284266.0
2020-02-27 12:05:00,7.18,7.22,7.17,7.21,1036359.0,5.8765,5.9092,5.8683,5.9011,1036359.0
2020-02-27 12:10:00,7.21,7.25,7.21,7.24,1174409.0,5.9011,5.9338,5.9011,5.9256,1174409.0
2020-02-27 12:15:00,7.25,7.25,7.2,7.23,1406509.0,5.9338,5.9338,5.8929,5.9174,1406509.0
2020-02-27 12:20:00,7.24,7.24,7.18,7.2,1449462.0,5.9256,5.9256,5.8765,5.8929,1449462.0
2020-02-27 12:25:00,7.2,7.23,7.19,7.22,682299.0,5.8929,5.9174,5.8847,5.9092,682299.0
2020-02-27 12:30:00,7.22,7.25,7.22,7.24,1436436.0,5.9092,5.9338,5.9092,5.9256,1436436.0
2020-02-27 12:35:00,7.23,7.28,7.23,7.28,1269875.0,5.9174,5.9583,5.9174,5.9583,1269875.0
2020-02-27 12:40:00,7.28,7.28,7.23,7.24,1008500.0,5.9583,5.9583,5.9174,5.9256,1008500.0
2020-02-27 12:45:00,7.23,7.25,7.22,7.25,864991.0,5.9174,5.9338,5.9092,5.9338,864991.0
2020-02-27 12:50:00,7.24,7.25,7.22,7.22,683206.0,5.9256,5.9338,5.9092,5.9092,683206.0
2020-02-27 12:55:00,7.23,7.24,7.2,7.21,573936.0,5.9174,5.9256,5.8929,5.9011,573936.0
2020-02-27 13:00:00,7.21,7.24,7.19,7.23,827400.0,5.9011,5.9256,5.8847,5.9174,827400.0
2020-02-27 13:05:00,7.23,7.23,7.2,7.23,835057.0,5.9174,5.9174,5.8929,5.9174,835057.0
2020-02-27 13:10:00,7.23,7.25,7.22,7.24,567662.0,5.9174,5.9338,5.9092,5.9256,567662.0
2020-02-27 13:15:00,7.24,7.24,7.21,7.22,748895.0,5.9256,5.9256,5.9011,5.9092,748895.0
2020-02-27 13:20:00,7.22,7.22,7.2,7.21,799411.0,5.9092,5.9092,5.8929,5.9011,799411.0
2020-02-27 13:25:00,7.21,7.22,7.18,7.19,1273542.0,5.9011,5.9092,5.8765,5.8847,1273542.0
2020-02-27 13:30:00,7.19,7.2,7.18,7.18,830569.0,5.8847,5.8929,5.8765,5.8765,830569.0
2020-02-27 13:35:00,7.18,7.19,7.15,7.16,689170.0,5.8765,5.8847,5.8519,5.8601,689170.0
2020-02-27 13:40:00,7.16,7.17,7.1,7.11,1356859.0,5.8601,5.8683,5.811,5.8192,1356859.0
2020-02-27 13:45:00,7.11,7.15,7.11,7.13,1159110.0,5.8192,5.8519,5.8192,5.8356,1159110.0
2020-02-27 13:50:00,7.14,7.17,7.12,7.17,849164.0,5.8438,5.8683,5.8274,5.8683,849164.0
2020-02-27 13:55:00,7.17,7.18,7.11,7.12,1215863.0,5.8683,5.8765,5.8192,5.8274,1215863.0
2020-02-27 14:00:00,7.13,7.13,7.1,7.11,1020549.0,5.8356,5.8356,5.811,5.8192,1020549.0
2020-02-27 14:05:00,7.12,7.12,7.08,7.1,1550175.0,5.8274,5.8274,5.7947,5.811,1550175.0
2020-02-27 14:10:00,7.09,7.1,7.07,7.1,1226209.0,5.8028,5.811,5.7865,5.811,1226209.0
2020-02-27 14:15:00,7.1,7.11,7.07,7.08,953957.0,5.811,5.8192,5.7865,5.7947,953957.0
2020-02-27 14:20:00,7.08,7.1,7.06,7.09,1569057.0,5.7947,5.811,5.7783,5.8028,1569057.0
2020-02-27 14:25:00,7.1,7.13,7.09,7.11,1433666.0,5.811,5.8356,5.8028,5.8192,1433666.0
2020-02-27 14:30:00,7.11,7.12,7.08,7.09,782610.0,5.8192,5.8274,5.7947,5.8028,782610.0
2020-02-27 14:35:00,7.1,7.12,7.09,7.1,699652.0,5.811,5.8274,5.8028,5.811,699652.0
2020-02-27 14:40:00,7.1,7.11,7.08,7.11,789982.0,5.811,5.8192,5.7947,5.8192,789982.0
2020-02-27 14:45:00,7.1,7.11,7.08,7.09,466291.0,5.811,5.8192,5.7947,5.8028,466291.0
2020-02-27 14:50:00,7.09,7.1,7.08,7.08,398131.0,5.8028,5.811,5.7947,5.7947,398131.0
2020-02-27 14:55:00,7.09,7.09,7.07,7.08,521605.0,5.8028,5.8028,5.7865,5.7947,521605.0
2020-02-27 15:00:00,7.08,7.08,7.06,7.08,938446.0,5.7947,5.7947,5.7783,5.7947,938446.0
2020-02-27 15:05:00,7.08,7.1,7.07,7.1,672475.0,5.7947,5.811,5.7865,5.811,672475.0
2020-02-27 15:10:00,7.1,7.11,7.08,7.09,1243586.0,5.811,5.8192,5.7947,5.8028,1243586.0
2020-02-27 15:15:00,7.09,7.1,7.08,7.1,850018.0,5.8028,5.811,5.7947,5.811,850018.0
2020-02-27 15:20:00,7.1,7.1,7.08,7.08,976188.0,5.811,5.811,5.7947,5.7947,976188.0
2020-02-27 15:25:00,7.09,7.09,7.07,7.08,670807.0,5.8028,5.8028,5.7865,5.7947,670807.0
2020-02-27 15:30:00,7.07,7.08,7.05,7.07,1211025.0,5.7865,5.7947,5.7701,5.7865,1211025.0
2020-02-27 15:35:00,7.07,7.07,7.05,7.06,962116.0,5.7865,5.7865,5.7701,5.7783,962116.0
2020-02-27 15:40:00,7.06,7.06,7.02,7.02,1941587.0,5.7783,5.7783,5.7455,5.7455,1941587.0
2020-02-27 15:45:00,7.02,7.05,7.02,7.05,2080721.0,5.7455,5.7701,5.7455,5.7701,2080721.0
2020-02-27 15:50:00,7.05,7.05,7.02,7.03,2851453.0,5.7701,5.7701,5.7455,5.7537,2851453.0
2020-02-27 15:55:00,7.03,7.04,6.97,6.97,5413224.0,5.7537,5.7619,5.7046,5.7046,5413224.0
2020-02-28 09:30:00,6.84,6.84,6.77,6.83,4055987.0,5.5982,5.5982,5.5409,5.59,4055987.0
2020-02-28 09:35:00,6.81,6.89,6.81,6.86,1669105.0,5.5737,5.6391,5.5737,5.6146,1669105.0
2020-02-28 09:40:00,6.86,6.9,6.82,6.85,1387152.0,5.6146,5.6473,5.5819,5.6064,1387152.0
2020-02-28 09:45:00,6.84,6.85,6.8,6.82,1409015.0,5.5982,5.6064,5.5655,5.5819,1409015.0
2020-02-28 09:50:00,6.82,6.84,6.78,6.8,1748011.0,5.5819,5.5982,5.5491,5.5655,1748011.0
2020-02-28 09:55:00,6.79,6.8,6.75,6.78,1783887.0,5.5573,5.5655,5.5246,5.5491,1783887.0
2020-02-28 10:00:00,6.78,6.78,6.67,6.69,2785665.0,5.5491,5.5491,5.4591,5.4755,2785665.0
2020-02-28 10:05:00,6.69,6.79,6.68,6.77,2472146.0,5.4755,5.5573,5.4673,5.5409,2472146.0
2020-02-28 10:10:00,6.77,6.78,6.72,6.75,1756618.0,5.5409,5.5491,5.5,5.5246,1756618.0
2020-02-28 10:15:00,6.75,6.83,6.74,6.8,1994614.0,5.5246,5.59,5.5164,5.5655,1994614.0
2020-02-28 10:20:00,6.8,6.81,6.73,6.74,1650351.0,5.5655,5.5737,5.5082,5.5164,1650351.0
2020-02-28 10:25:00,6.74,6.79,6.72,6.72,1620989.0,5.5164,5.5573,5.5,5.5,1620989.0
2020-02-28 10:30:00,6.73,6.77,6.71,6.76,1664279.0,5.5082,5.5409,5.4918,5.5327,1664279.0
2020-02-28 10:35:00,6.75,6.79,6.73,6.77,2392639.0,5.5246,5.5573,5.5082,5.5409,2392639.0
2020-02-28 10:40:00,6.77,6.79,6.76,6.76,1099275.0,5.5409,5.5573,5.5327,5.5327,1099275.0
2020-02-28 10:45:00,6.76,6.78,6.75,6.76,1651379.0,5.5327,5.5491,5.5246,5.5327,1651379.0
2020-02-28 10:50:00,6.76,6.85,6.76,6.84,1782968.0,5.5327,5.6064,5.5327,5.5982,1782968.0
2020-02-28 10:55:00,6.85,6.85,6.78,6.79,2372006.0,5.6064,5.6064,5.5491,5.5573,2372006.0
2020-02-28 11:00:00,6.79,6.8,6.75,6.77,1609416.0,5.5573,5.5655,5.5246,5.5409,1609416.0
2020-02-28 11:05:00,6.76,6.77,6.73,6.75,964380.0,5.5327,5.5409,5.5082,5.5246,964380.0
2020-02-28 11:10:00,6.75,6.79,6.75,6.78,898396.0,5.5246,5.5573,5.5246,5.5491,898396.0
2020-02-28 11:15:00,6.78,6.83,6.77,6.83,1421088.0,5.5491,5.59,5.5409,5.59,1421088.0
2020-02-28 11:20:00,6.83,6.83,6.79,6.81,1045577.0,5.59,5.59,5.5573,5.5737,1045577.0
2020-02-28 11:25:00,6.81,6.84,6.79,6.83,962905.0,5.5737,5.5982,5.5573,5.59,962905.0
2020-02-28 11:30:00,6.83,6.86,6.82,6.84,1027921.0,5.59,5.6146,5.5819,5.5982,1027921.0
2020-02-28 11:35:00,6.85,6.9,6.83,6.9,1377129.0,5.6064,5.6473,5.59,5.6473,1377129.0
2020-02-28 11:40:00,6.9,6.96,6.88,6.94,2027438.0,5.6473,5.6964,5.631,5.6801,2027438.0
2020-02-28 11:45:00,6.94,6.94,6.87,6.87,1257779.0,5.6801,5.6801,5.6228,5.6228,1257779.0
2020-02-28 11:50:00,6.88,6.9,6.82,6.84,1324212.0,5.631,5.6473,5.5819,5.5982,1324212.0
2020-02-28 11:55:00,6.83,6.87,6.81,6.84,948868.0,5.59,5.6228,5.5737,5.5982,948868.0
2020-02-28 12:00:00,6.83,6.84,6.78,6.81,1045594.0,5.59,5.5982,5.5491,5.5737,1045594.0
2020-02-28 12:05:00,6.81,6.85,6.8,6.83,1270151.0,5.5737,5.6064,5.5655,5.59,1270151.0
2020-02-28 12:10:00,6.83,6.84,6.8,6.81,914235.0,5.59,5.5982,5.5655,5.5737,914235.0
2020-02-28 12:15:00,6.81,6.83,6.79,6.83,840202.0,5.5737,5.59,5.5573,5.59,840202.0
2020-02-28 12:20:00,6.83,6.86,6.81,6.81,1091491.0,5.59,5.6146,5.5737,5.5737,1091491.0
2020-02-28 12:25:00,6.81,6.86,6.8,6.86,546021.0,5.5737,5.6146,5.5655,5.6146,546021.0
2020-02-28 12:30:00,6.86,6.88,6.84,6.86,1097129.0,5.6146,5.631,5.5982,5.6146,1097129.0
2020-02-28 12:35:00,6.86,6.89,6.83,6.87,860148.0,5.6146,5.6391,5.59,5.6228,860148.0
2020-02-28 12:40:00,6.87,6.89,6.85,6.85,938946.0,5.6228,5.6391,5.6064,5.6064,938946.0
2020-02-28 12:45:00,6.85,6.86,6.8,6.82,836420.0,5.6064,5.6146,5.5655,5.5819,836420.0
2020-02-28 12:50:00,6.82,6.85,6.81,6.85,1054804.0,5.5819,5.6064,5.5737,5.6064,1054804.0
2020-02-28 12:55:00,6.85,6.89,6.84,6.89,693045.0,5.6064,5.6391,5.5982,5.6391,693045.0
2020-02-28 13:00:00,6.89,6.9,6.85,6.85,622903.0,5.6391,5.6473,5.6064,5.6064,622903.0
2020-02-28 13:05:00,6.86,6.9,6.85,6.89,692996.0,5.6146,5.6473,5.6064,5.6391,692996.0
2020-02-28 13:10:00,6.88,6.89,6.82,6.82,632722.0,5.631,5.6391,5.5819,5.5819,632722.0
2020-02-28 13:15:00,6.83,6.89,6.81,6.86,870872.0,5.59,5.6391,5.5737,5.6146,870872.0
2020-02-28 13:20:00,6.87,6.88,6.86,6.88,542686.0,5.6228,5.631,5.6146,5.631,542686.0
2020-02-28 13:25:00,6.88,6.88,6.84,6.85,570388.0,5.631,5.631,5.5982,5.6064,570388.0
2020-02-28 13:30:00,6.85,6.85,6.81,6.82,1080946.0,5.6064,5.6064,5.5737,5.5819,1080946.0
2020-02-28 13:35:00,6.81,6.83,6.8,6.82,765665.0,5.5737,5.59,5.5655,5.5819,765665.0
2020-02-28 13:40:00,6.82,6.82,6.78,6.79,865978.0,5.5819,5.5819,5.5491,5.5573,865978.0
2020-02-28 13:45:00,6.79,6.8,6.76,6.8,725569.0,5.5573,5.5655,5.5327,5.5655,725569.0
2020-02-28 13:50:00,6.8,6.81,6.77,6.8,701156.0,5.5655,5.5737,5.5409,5.5655,701156.0
2020-02-28 13:55:00,6.79,6.82,6.78,6.82,588332.0,5.5573,5.5819,5.5491,5.5819,588332.0
2020-02-28 14:00:00,6.82,6.82,6.78,6.79,781808.0,5.5819,5.5819,5.5491,5.5573,781808.0
2020-02-28 14:05:00,6.78,6.8,6.76,6.78,866765.0,5.5491,5.5655,5.5327,5.5491,866765.0
2020-02-28 14:10:00,6.78,6.8,6.77,6.79,693873.0,5.5491,5.5655,5.5409,5.5573,693873.0
2020-02-28 14:15:00,6.79,6.83,6.79,6.82,887165.0,5.5573,5.59,5.5573,5.5819,887165.0
2020-02-28 14:20:00,6.82,6.85,6.8,6.82,1044857.0,5.5819,5.6064,5.5655,5.5819,1044857.0
2020-02-28 14:25:00,6.82,6.84,6.8,6.83,775816.0,5.5819,5.5982,5.5655,5.59,775816.0
2020-02-28 14:30:00,6.83,6.9,6.82,6.86,1708775.0,5.59,5.6473,5.5819,5.6146,1708775.0
2020-02-28 14:35:00,6.86,6.87,6.82,6.83,1065148.0,5.6146,5.6228,5.5819,5.59,1065148.0
2020-02-28 14:40:00,6.83,6.91,6.83,6.9,817744.0,5.59,5.6555,5.59,5.6473,817744.0
2020-02-28 14:45:00,6.9,6.91,6.85,6.88,812499.0,5.6473,5.6555,5.6064,5.631,812499.0
2020-02-28 14:50:00,6.88,6.89,6.84,6.87,1026165.0,5.631,5.6391,5.5982,5.6228,1026165.0
2020-02-28 14:55:00,6.86,6.87,6.83,6.84,970688.0,5.6146,5.6228,5.59,5.5982,970688.0
2020-02-28 15:00:00,6.85,6.85,6.81,6.81,1053923.0,5.6064,5.6064,5.5737,5.5737,1053923.0
2020-02-28 15:05:00,6.82,6.84,6.8,6.82,1103189.0,5.5819,5.5982,5.5655,5.5819,1103189.0
2020-02-28 15:10:00,6.82,6.84,6.81,6.83,832813.0,5.5819,5.5982,5.5737,5.59,832813.0
2020-02-28 15:15:00,6.83,6.88,6.82,6.88,1290770.0,5.59,5.631,5.5819,5.631,1290770.0
2020-02-28 15:20:00,6.88,6.88,6.83,6.84,1562112.0,5.631,5.631,5.59,5.5982,1562112.0
2020-02-28 15:25:00,6.85,6.85,6.8,6.8,1005524.0,5.6064,5.6064,5.5655,5.5655,1005524.0
2020-02-28 15:30:00,6.8,6.84,6.79,6.81,2570822.0,5.5655,5.5982,5.5573,5.5737,2570822.0
2020-02-28 15:35:00,6.81,6.83,6.8,6.83,1386998.0,5.5737,5.59,5.5655,5.59,1386998.0
2020-02-28 15:40:00,6.83,6.83,6.78,6.79,1426381.0,5.59,5.59,5.5491,5.5573,1426381.0
2020-02-28 15:45:00,6.79,6.84,6.78,6.83,2780806.0,5.5573,5.5982,5.5491,5.59,2780806.0
2020-02-28 15:50:00,6.84,6.88,6.82,6.88,2740395.0,5.5982,5.631,5.5819,5.631,2740395.0
2020-02-28 15:55:00,6.88,6.96,6.87,6.96,4870081.0,5.631,5.6964,5.6228,5.6964,4870081.0
2020-03-02 09:30:00,7.12,7.12,6.97,6.98,5131301.0,5.8274,5.8274,5.7046,5.7128,5131301.0
2020-03-02 09:35:00,6.98,6.98,6.93,6.94,1654724.0,5.7128,5.7128,5.6719,5.6801,1654724.0
2020-03-02 09:40:00,6.93,6.97,6.92,6.94,1576686.0,5.6719,5.7046,5.6637,5.6801,1576686.0
2020-03-02 09:45:00,6.95,7.0,6.94,6.95,1221756.0,5.6883,5.7292,5.6801,5.6883,1221756.0
2020-03-02 09:50:00,6.95,6.97,6.93,6.96,916356.0,5.6883,5.7046,5.6719,5.6964,916356.0
2020-03-02 09:55:00,6.96,6.96,6.93,6.95,1402944.0,5.6964,5.6964,5.6719,5.6883,1402944.0
2020-03-02 10:00:00,6.95,6.97,6.92,6.92,1776028.0,5.6883,5.7046,5.6637,5.6637,1776028.0
2020-03-02 10:05:00,6.93,6.93,6.88,6.9,1106742.0,5.6719,5.6719,5.631,5.6473,1106742.0
2020-03-02 10:10:00,6.9,6.95,6.89,6.95,703045.0,5.6473,5.6883,5.6391,5.6883,703045.0
2020-03-02 10:15:00,6.95,6.98,6.91,6.98,1848188.0,5.6883,5.7128,5.6555,5.7128,1848188.0
2020-03-02 10:20:00,6.97,6.98,6.94,6.97,1061634.0,5.7046,5.7128,5.6801,5.7046,1061634.0
2020-03-02 10:25:00,6.97,6.99,6.95,6.99,618237.0,5.7046,5.721,5.6883,5.721,618237.0
2020-03-02 10:30:00,6.98,6.99,6.94,6.95,987251.0,5.7128,5.721,5.6801,5.6883,987251.0
2020-03-02 10:35:00,6.94,6.98,6.93,6.98,677508.0,5.6801,5.7128,5.6719,5.7128,677508.0
2020-03-02 10:40:00,6.98,6.99,6.97,6.99,617760.0,5.7128,5.721,5.7046,5.721,617760.0
2020-03-02 10:45:00,6.98,7.04,6.98,7.04,1438478.0,5.7128,5.7619,5.7128,5.7619,1438478.0
2020-03-02 10:50:00,7.04,7.07,7.03,7.04,1775418.0,5.7619,5.7865,5.7537,5.7619,1775418.0
2020-03-02 10:55:00,7.04,7.08,7.02,7.02,1042854.0,5.7619,5.7947,5.7455,5.7455,1042854.0
2020-03-02 11:00:00,7.02,7.04,7.01,7.03,790026.0,5.7455,5.7619,5.7374,5.7537,790026.0
2020-03-02 11:05:00,7.02,7.03,7.0,7.02,780047.0,5.7455,5.7537,5.7292,5.7455,780047.0
2020-03-02 11:10:00,7.02,7.06,7.01,7.04,1644144.0,5.7455,5.7783,5.7374,5.7619,1644144.0
2020-03-02 11:15:00,7.04,7.06,7.02,7.04,962587.0,5.7619,5.7783,5.7455,5.7619,962587.0
2020-03-02 11:20:00,7.04,7.05,7.03,7.04,977261.0,5.7619,5.7701,5.7537,5.7619,977261.0
2020-03-02 11:25:00,7.05,7.06,7.04,7.04,706944.0,5.7701,5.7783,5.7619,5.7619,706944.0
2020-03-02 11:30:00,7.04,7.06,7.03,7.05,1733442.0,5.7619,5.7783,5.7537,5.7701,1733442.0
2020-03-02 11:35:00,7.05,7.09,7.04,7.08,952062.0,5.7701,5.8028,5.7619,5.7947,952062.0
2020-03-02 11:40:00,7.08,7.1,7.07,7.08,1249762.0,5.7947,5.811,5.7865,5.7947,1249762.0
2020-03-02 11:45:00,7.08,7.08,7.05,7.07,1104045.0,5.7947,5.7947,5.7701,5.7865,1104045.0
2020-03-02 11:50:00,7.07,7.09,7.06,7.08,676894.0,5.7865,5.8028,5.7783,5.7947,676894.0
2020-03-02 11:55:00,7.08,7.13,7.08,7.13,1443120.0,5.7947,5.8356,5.7947,5.8356,1443120.0
2020-03-02 12:00:00,7.13,7.14,7.12,7.14,538539.0,5.8356,5.8438,5.8274,5.8438,538539.0
2020-03-02 12:05:00,7.13,7.15,7.12,7.13,905757.0,5.8356,5.8519,5.8274,5.8356,905757.0
2020-03-02 12:10:00,7.12,7.14,7.11,7.12,1032455.0,5.8274,5.8438,5.8192,5.8274,1032455.0
2020-03-02 12:15:00,7.12,7.12,7.1,7.11,671501.0,5.8274,5.8274,5.811,5.8192,671501.0
2020-03-02 12:20:00,7.11,7.13,7.1,7.11,1200219.0,5.8192,5.8356,5.811,5.8192,1200219.0
2020-03-02 12:25:00,7.1,7.12,7.1,7.11,1014551.0,5.811,5.8274,5.811,5.8192,1014551.0
2020-03-02 12:30:00,7.11,7.13,7.1,7.13,678985.0,5.8192,5.8356,5.811,5.8356,678985.0
2020-03-02 12:35:00,7.12,7.14,7.12,7.14,743415.0,5.8274,5.8438,5.8274,5.8438,743415.0
2020-03-02 12:40:00,7.14,7.15,7.12,7.14,885760.0,5.8438,5.8519,5.8274,5.8438,885760.0
2020-03-02 12:45:00,7.13,7.15,7.13,7.15,422900.0,5.8356,5.8519,5.8356,5.8519,422900.0
2020-03-02 12:50:00,7.15,7.16,7.13,7.15,1042122.0,5.8519,5.8601,5.8356,5.8519,1042122.0
2020-03-02 12:55:00,7.15,7.17,7.15,7.17,772429.0,5.8519,5.8683,5.8519,5.8683,772429.0
2020-03-02 13:00:00,7.17,7.18,7.15,7.17,765280.0,5.8683,5.8765,5.8519,5.8683,765280.0
2020-03-02 13:05:00,7.16,7.17,7.13,7.14,1693226.0,5.8601,5.8683,5.8356,5.8438,1693226.0
2020-03-02 13:10:00,7.15,7.15,7.13,7.14,755561.0,5.8519,5.8519,5.8356,5.8438,755561.0
2020-03-02 13:15:00,7.14,7.14,7.1,7.11,721575.0,5.8438,5.8438,5.811,5.8192,721575.0
2020-03-02 13:20:00,7.11,7.11,7.1,7.11,470118.0,5.8192,5.8192,5.811,5.8192,470118.0
2020-03-02 13:25:00,7.11,7.11,7.06,7.08,1551364.0,5.8192,5.8192,5.7783,5.7947,1551364.0
2020-03-02 13:30:00,7.07,7.09,7.07,7.07,1042830.0,5.7865,5.8028,5.7865,5.7865,1042830.0
2020-03-02 13:35:00,7.07,7.1,7.07,7.1,640900.0,5.7865,5.811,5.7865,5.811,640900.0
2020-03-02 13:40:00,7.09,7.11,7.09,7.1,490790.0,5.8028,5.8192,5.8028,5.811,490790.0
2020-03-02 13:45:00,7.1,7.11,7.08,7.08,492097.0,5.811,5.8192,5.7947,5.7947,492097.0
2020-03-02 13:50:00,7.08,7.09,7.06,7.06,637486.0,5.7947,5.8028,5.7783,5.7783,637486.0
2020-03-02 13:55:00,7.06,7.1,7.06,7.1,705033.0,5.7783,5.811,5.7783,5.811,705033.0
2020-03-02 14:00:00,7.09,7.12,7.09,7.1,1145574.0,5.8028,5.8274,5.8028,5.811,1145574.0
2020-03-02 14:05:00,7.1,7.12,7.09,7.12,866510.0,5.811,5.8274,5.8028,5.8274,866510.0
2020-03-02 14:10:00,7.12,7.12,7.11,7.11,420227.0,5.8274,5.8274,5.8192,5.8192,420227.0
2020-03-02 14:15:00,7.12,7.12,7.1,7.1,518194.0,5.8274,5.8274,5.811,5.811,518194.0
2020-03-02 14:20:00,7.11,7.11,7.09,7.09,550118.0,5.8192,5.8192,5.8028,5.8028,550118.0
2020-03-02 14:25:00,7.09,7.11,7.08,7.08,796726.0,5.8028,5.8192,5.7947,5.7947,796726.0
2020-03-02 14:30:00,7.08,7.09,7.07,7.08,412719.0,5.7947,5.8028,5.7865,5.7947,412719.0
2020-03-02 14:35:00,7.08,7.08,7.05,7.06,1198930.0,5.7947,5.7947,5.7701,5.7783,1198930.0
2020-03-02 14:40:00,7.06,7.06,7.03,7.04,1416820.0,5.7783,5.7783,5.7537,5.7619,1416820.0
2020-03-02 14:45:00,7.04,7.08,7.03,7.08,723103.0,5.7619,5.7947,5.7537,5.7947,723103.0
2020-03-02 14:50:00,7.08,7.09,7.06,7.08,694636.0,5.7947,5.8028,5.7783,5.7947,694636.0
2020-03-02 14:55:00,7.08,7.1,7.05,7.05,823156.0,5.7947,5.811,5.7701,5.7701,823156.0
2020-03-02 15:00:00,7.06,7.08,7.05,7.08,789868.0,5.7783,5.7947,5.7701,5.7947,789868.0
2020-03-02 15:05:00,7.08,7.09,7.07,7.08,429365.0,5.7947,5.8028,5.7865,5.7947,429365.0
2020-03-02 15:10:00,7.08,7.09,7.07,7.08,669087.0,5.7947,5.8028,5.7865,5.7947,669087.0
2020-03-02 15:15:00,7.08,7.1,7.08,7.09,787127.0,5.7947,5.811,5.7947,5.8028,787127.0
2020-03-02 15:20:00,7.1,7.12,7.09,7.11,948578.0,5.811,5.8274,5.8028,5.8192,948578.0
2020-03-02 15:25:00,7.11,7.11,7.09,7.1,467812.0,5.8192,5.8192,5.8028,5.811,467812.0
2020-03-02 15:30:00,7.1,7.11,7.09,7.1,1131845.0,5.811,5.8192,5.8028,5.811,1131845.0
2020-03-02 15:35:00,7.1,7.13,7.09,7.13,962022.0,5.811,5.8356,5.8028,5.8356,962022.0
2020-03-02 15:40:00,7.13,7.15,7.12,7.13,1115271.0,5.8356,5.8519,5.8274,5.8356,1115271.0
2020-03-02 15:45:00,7.13,7.18,7.12,7.17,1940744.0,5.8356,5.8765,5.8274,5.8683,1940744.0
2020-03-02 15:50:00,7.17,7.23,7.17,7.22,1995055.0,5.8683,5.9174,5.8683,5.9092,1995055.0
2020-03-02 15:55:00,7.23,7.23,7.19,7.2,3883525.0,5.9174,5.9174,5.8847,5.8929,3883525.0
2020-03-03 09:30:00,7.29,7.29,7.14,7.16,3066867.0,5.9665,5.9665,5.8438,5.8601,3066867.0
2020-03-03 09:35:00,7.16,7.18,7.09,7.18,1562136.0,5.8601,5.8765,5.8028,5.8765,1562136.0
2020-03-03 09:40:00,7.17,7.19,7.15,7.18,1029814.0,5.8683,5.8847,5.8519,5.8765,1029814.0
2020-03-03 09:45:00,7.18,7.19,7.12,7.14,758179.0,5.8765,5.8847,5.8274,5.8438,758179.0
2020-03-03 09:50:00,7.14,7.14,7.06,7.07,1382815.0,5.8438,5.8438,5.7783,5.7865,1382815.0
2020-03-03 09:55:00,7.07,7.12,7.04,7.11,1562171.0,5.7865,5.8274,5.7619,5.8192,1562171.0
2020-03-03 10:00:00,7.1,7.34,7.1,7.3,2912961.0,5.811,6.0075,5.811,5.9747,2912961.0
2020-03-03 10:05:00,7.31,7.33,7.2,7.23,1541525.0,5.9829,5.9993,5.8929,5.9174,1541525.0
2020-03-03 10:10:00,7.23,7.25,7.07,7.08,1673023.0,5.9174,5.9338,5.7865,5.7947,1673023.0
2020-03-03 10:15:00,7.07,7.1,7.02,7.07,1837185.0,5.7865,5.811,5.7455,5.7865,1837185.0
2020-03-03 10:20:00,7.07,7.17,7.07,7.17,957227.0,5.7865,5.8683,5.7865,5.8683,957227.0
2020-03-03 10:25:00,7.17,7.2,7.13,7.16,1443710.0,5.8683,5.8929,5.8356,5.8601,1443710.0
2020-03-03 10:30:00,7.17,7.22,7.15,7.18,1553128.0,5.8683,5.9092,5.8519,5.8765,1553128.0
2020-03-03 10:35:00,7.17,7.24,7.17,7.22,1596484.0,5.8683,5.9256,5.8683,5.9092,1596484.0
2020-03-03 10:40:00,7.22,7.26,7.21,7.24,1687020.0,5.9092,5.942,5.9011,5.9256,1687020.0
2020-03-03 10:45:00,7.24,7.25,7.16,7.18,1052368.0,5.9256,5.9338,5.8601,5.8765,1052368.0
2020-03-03 10:50:00,7.18,7.2,7.16,7.19,637193.0,5.8765,5.8929,5.8601,5.8847,637193.0
2020-03-03 10:55:00,7.19,7.24,7.17,7.24,827252.0,5.8847,5.9256,5.8683,5.9256,827252.0
2020-03-03 11:00:00,7.24,7.24,7.21,7.22,1291552.0,5.9256,5.9256,5.9011,5.9092,1291552.0
2020-03-03 11:05:00,7.22,7.22,7.13,7.13,1207677.0,5.9092,5.9092,5.8356,5.8356,1207677.0
2020-03-03 11:10:00,7.14,7.14,7.07,7.07,1210767.0,5.8438,5.8438,5.7865,5.7865,1210767.0
2020-03-03 11:15:00,7.08,7.11,7.06,7.08,1174462.0,5.7947,5.8192,5.7783,5.7947,1174462.0
2020-03-03 11:20:00,7.07,7.08,7.01,7.02,1204252.0,5.7865,5.7947,5.7374,5.7455,1204252.0
2020-03-03 11:25:00,7.02,7.04,6.98,7.0,2604941.0,5.7455,5.7619,5.7128,5.7292,2604941.0
2020-03-03 11:30:00,7.0,7.02,6.98,7.02,1360626.0,5.7292,5.7455,5.7128,5.7455,1360626.0
2020-03-03 11:35:00,7.02,7.05,6.99,7.04,1321603.0,5.7455,5.7701,5.721,5.7619,1321603.0
2020-03-03 11:40:00,7.05,7.06,7.01,7.03,722456.0,5.7701,5.7783,5.7374,5.7537,722456.0
2020-03-03 11:45:00,7.03,7.04,7.0,7.0,898515.0,5.7537,5.7619,5.7292,5.7292,898515.0
2020-03-03 11:50:00,7.0,7.11,7.0,7.11,1111867.0,5.7292,5.8192,5.7292,5.8192,1111867.0
2020-03-03 11:55:00,7.11,7.15,7.1,7.14,1246045.0,5.8192,5.8519,5.811,5.8438,1246045.0
2020-03-03 12:00:00,7.14,7.15,7.09,7.12,1273497.0,5.8438,5.8519,5.8028,5.8274,1273497.0
2020-03-03 12:05:00,7.11,7.13,7.1,7.13,394761.0,5.8192,5.8356,5.811,5.8356,394761.0
2020-03-03 12:10:00,7.13,7.13,7.08,7.08,620355.0,5.8356,5.8356,5.7947,5.7947,620355.0
2020-03-03 12:15:00,7.09,7.09,7.05,7.05,623189.0,5.8028,5.8028,5.7701,5.7701,623189.0
2020-03-03 12:20:00,7.05,7.07,7.04,7.07,697702.0,5.7701,5.7865,5.7619,5.7865,697702.0
2020-03-03 12:25:00,7.07,7.08,7.02,7.04,567236.0,5.7865,5.7947,5.7455,5.7619,567236.0
2020-03-03 12:30:00,7.04,7.05,7.02,7.03,530263.0,5.7619,5.7701,5.7455,5.7537,530263.0
2020-03-03 12:35:00,7.03,7.05,7.01,7.04,683123.0,5.7537,5.7701,5.7374,5.7619,683123.0
2020-03-03 12:40:00,7.04,7.06,7.02,7.02,519256.0,5.7619,5.7783,5.7455,5.7455,519256.0
2020-03-03 12:45:00,7.02,7.05,7.02,7.04,882871.0,5.7455,5.7701,5.7455,5.7619,882871.0
2020-03-03 12:50:00,7.04,7.04,7.01,7.02,333607.0,5.7619,5.7619,5.7374,5.7455,333607.0
2020-03-03 12:55:00,7.01,7.02,7.0,7.02,481643.0,5.7374,5.7455,5.7292,5.7455,481643.0
2020-03-03 13:00:00,7.01,7.01,6.98,6.99,1217511.0,5.7374,5.7374,5.7128,5.721,1217511.0
2020-03-03 13:05:00,6.99,7.01,6.98,7.0,752031.0,5.721,5.7374,5.7128,5.7292,752031.0
2020-03-03 13:10:00,6.99,7.01,6.99,6.99,413903.0,5.721,5.7374,5.721,5.721,413903.0
2020-03-03 13:15:00,7.0,7.01,6.98,6.99,563362.0,5.7292,5.7374,5.7128,5.721,563362.0
2020-03-03 13:20:00,6.99,7.0,6.96,6.97,909419.0,5.721,5.7292,5.6964,5.7046,909419.0
2020-03-03 13:25:00,6.97,6.99,6.95,6.99,1017057.0,5.7046,5.721,5.6883,5.721,1017057.0
2020-03-03 13:30:00,6.99,6.99,6.95,6.98,944098.0,5.721,5.721,5.6883,5.7128,944098.0
2020-03-03 13:35:00,6.98,6.99,6.95,6.97,495672.0,5.7128,5.721,5.6883,5.7046,495672.0
2020-03-03 13:40:00,6.96,6.97,6.91,6.92,928378.0,5.6964,5.7046,5.6555,5.6637,928378.0
2020-03-03 13:45:00,6.92,6.95,6.91,6.93,879559.0,5.6637,5.6883,5.6555,5.6719,879559.0
2020-03-03 13:50:00,6.92,6.95,6.92,6.93,627343.0,5.6637,5.6883,5.6637,5.6719,627343.0
2020-03-03 13:55:00,6.93,6.95,6.92,6.94,534416.0,5.6719,5.6883,5.6637,5.6801,534416.0
2020-03-03 14:00:00,6.93,6.96,6.91,6.92,666050.0,5.6719,5.6964,5.6555,5.6637,666050.0
2020-03-03 14:05:00,6.93,6.93,6.89,6.9,1376599.0,5.6719,5.6719,5.6391,5.6473,1376599.0
2020-03-03 14:10:00,6.9,6.95,6.89,6.95,1051500.0,5.6473,5.6883,5.6391,5.6883,1051500.0
2020-03-03 14:15:00,6.95,6.95,6.9,6.92,930430.0,5.6883,5.6883,5.6473,5.6637,930430.0
2020-03-03 14:20:00,6.92,6.95,6.9,6.91,1128579.0,5.6637,5.6883,5.6473,5.6555,1128579.0
2020-03-03 14:25:00,6.9,7.01,6.9,6.99,2173893.0,5.6473,5.7374,5.6473,5.721,2173893.0
2020-03-03 14:30:00,6.99,7.0,6.96,6.98,910008.0,5.721,5.7292,5.6964,5.7128,910008.0
2020-03-03 14:35:00,6.98,6.98,6.92,6.93,733397.0,5.7128,5.7128,5.6637,5.6719,733397.0
2020-03-03 14:40:00,6.92,6.94,6.92,6.93,525022.0,5.6637,5.6801,5.6637,5.6719,525022.0
2020-03-03 14:45:00,6.93,6.98,6.92,6.98,714927.0,5.6719,5.7128,5.6637,5.7128,714927.0
2020-03-03 14:50:00,6.98,7.0,6.95,7.0,768522.0,5.7128,5.7292,5.6883,5.7292,768522.0
2020-03-03 14:55:00,7.0,7.01,6.98,7.0,649877.0,5.7292,5.7374,5.7128,5.7292,649877.0
2020-03-03 15:00:00,7.0,7.03,6.98,7.03,643242.0,5.7292,5.7537,5.7128,5.7537,643242.0
2020-03-03 15:05:00,7.03,7.03,6.98,6.99,806952.0,5.7537,5.7537,5.7128,5.721,806952.0
2020-03-03 15:10:00,7.0,7.06,6.99,7.04,801487.0,5.7292,5.7783,5.721,5.7619,801487.0
2020-03-03 15:15:00,7.04,7.07,7.03,7.05,701130.0,5.7619,5.7865,5.7537,5.7701,701130.0
2020-03-03 15:20:00,7.05,7.06,6.98,6.99,864230.0,5.7701,5.7783,5.7128,5.721,864230.0
2020-03-03 15:25:00,6.99,7.06,6.97,7.06,1561598.0,5.721,5.7783,5.7046,5.7783,1561598.0
2020-03-03 15:30:00,7.06,7.06,6.98,7.0,1713318.0,5.7783,5.7783,5.7128,5.7292,1713318.0
2020-03-03 15:35:00,7.0,7.01,6.93,6.95,1208680.0,5.7292,5.7374,5.6719,5.6883,1208680.0
2020-03-03 15:40:00,6.95,7.01,6.94,7.0,1660881.0,5.6883,5.7374,5.6801,5.7292,1660881.0
2020-03-03 15:45:00,7.0,7.03,6.97,6.99,2167546.0,5.7292,5.7537,5.7046,5.721,2167546.0
2020-03-03 15:50:00,6.98,6.99,6.93,6.98,2466234.0,5.7128,5.721,5.6719,5.7128,2466234.0
2020-03-03 15:55:00,6.98,7.01,6.94,6.96,2208164.0,5.7128,5.7374,5.6801,5.6964,2208164.0
2020-03-04 09:30:00,7.09,7.09,6.95,6.99,3728462.0,5.8028,5.8028,5.6883,5.721,3728462.0
2020-03-04 09:35:00,6.99,7.01,6.93,7.0,1560272.0,5.721,5.7374,5.6719,5.7292,1560272.0
2020-03-04 09:40:00,7.0,7.05,6.99,7.01,632548.0,5.7292,5.7701,5.721,5.7374,632548.0
2020-03-04 09:45:00,7.01,7.03,6.99,6.99,821807.0,5.7374,5.7537,5.721,5.721,821807.0
2020-03-04 09:50:00,7.0,7.01,6.97,6.98,757191.0,5.7292,5.7374,5.7046,5.7128,757191.0
2020-03-04 09:55:00,6.98,6.98,6.94,6.96,971143.0,5.7128,5.7128,5.6801,5.6964,971143.0
2020-03-04 10:00:00,6.97,7.0,6.96,6.98,807837.0,5.7046,5.7292,5.6964,5.7128,807837.0
2020-03-04 10:05:00,6.98,7.01,6.95,6.99,995843.0,5.7128,5.7374,5.6883,5.721,995843.0
2020-03-04 10:10:00,6.99,7.02,6.97,7.01,1204825.0,5.721,5.7455,5.7046,5.7374,1204825.0
2020-03-04 10:15:00,7.02,7.03,6.99,7.02,846758.0,5.7455,5.7537,5.721,5.7455,846758.0
2020-03-04 10:20:00,7.03,7.05,7.01,7.03,726087.0,5.7537,5.7701,5.7374,5.7537,726087.0
2020-03-04 10:25:00,7.03,7.05,7.02,7.03,643819.0,5.7537,5.7701,5.7455,5.7537,643819.0
2020-03-04 10:30:00,7.04,7.04,6.99,6.99,921771.0,5.7619,5.7619,5.721,5.721,921771.0
2020-03-04 10:35:00,6.99,7.0,6.94,6.96,842407.0,5.721,5.7292,5.6801,5.6964,842407.0
2020-03-04 10:40:00,6.96,6.96,6.92,6.95,1047660.0,5.6964,5.6964,5.6637,5.6883,1047660.0
2020-03-04 10:45:00,6.95,6.95,6.92,6.94,847540.0,5.6883,5.6883,5.6637,5.6801,847540.0
2020-03-04 10:50:00,6.94,6.95,6.92,6.93,913230.0,5.6801,5.6883,5.6637,5.6719,913230.0
2020-03-04 10:55:00,6.93,6.95,6.92,6.94,947665.0,5.6719,5.6883,5.6637,5.6801,947665.0
2020-03-04 11:00:00,6.94,6.96,6.93,6.94,1014742.0,5.6801,5.6964,5.6719,5.6801,1014742.0
2020-03-04 11:05:00,6.94,6.95,6.92,6.94,1207381.0,5.6801,5.6883,5.6637,5.6801,1207381.0
2020-03-04 11:10:00,6.93,6.96,6.93,6.96,531136.0,5.6719,5.6964,5.6719,5.6964,531136.0
2020-03-04 11:15:00,6.96,6.96,6.93,6.96,1567548.0,5.6964,5.6964,5.6719,5.6964,1567548.0
2020-03-04 11:20:00,6.96,6.98,6.94,6.98,866331.0,5.6964,5.7128,5.6801,5.7128,866331.0
2020-03-04 11:25:00,6.98,6.98,6.96,6.98,570517.0,5.7128,5.7128,5.6964,5.7128,570517.0
2020-03-04 11:30:00,6.98,6.99,6.97,6.99,955241.0,5.7128,5.721,5.7046,5.721,955241.0
2020-03-04 11:35:00,6.98,6.99,6.95,6.97,1160891.0,5.7128,5.721,5.6883,5.7046,1160891.0
2020-03-04 11:40:00,6.97,6.97,6.94,6.97,1076784.0,5.7046,5.7046,5.6801,5.7046,1076784.0
2020-03-04 11:45:00,6.97,6.99,6.96,6.98,822810.0,5.7046,5.721,5.6964,5.7128,822810.0
2020-03-04 11:50:00,6.98,7.0,6.97,6.99,1205528.0,5.7128,5.7292,5.7046,5.721,1205528.0
2020-03-04 11:55:00,6.98,7.0,6.97,6.98,792856.0,5.7128,5.7292,5.7046,5.7128,792856.0
2020-03-04 12:00:00,6.99,7.01,6.98,7.0,1045633.0,5.721,5.7374,5.7128,5.7292,1045633.0
2020-03-04 12:05:00,6.99,7.0,6.98,6.99,382356.0,5.721,5.7292,5.7128,5.721,382356.0
2020-03-04 12:10:00,6.99,7.01,6.98,7.01,506824.0,5.721,5.7374,5.7128,5.7374,506824.0
2020-03-04 12:15:00,7.01,7.02,7.0,7.0,482879.0,5.7374,5.7455,5.7292,5.7292,482879.0
2020-03-04 12:20:00,7.0,7.02,6.99,7.0,980197.0,5.7292,5.7455,5.721,5.7292,980197.0
2020-03-04 12:25:00,7.0,7.02,6.99,7.01,740224.0,5.7292,5.7455,5.721,5.7374,740224.0
2020-03-04 12:30:00,7.02,7.02,6.99,7.0,531912.0,5.7455,5.7455,5.721,5.7292,531912.0
2020-03-04 12:35:00,7.0,7.01,6.99,7.0,301468.0,5.7292,5.7374,5.721,5.7292,301468.0
2020-03-04 12:40:00,6.99,7.0,6.97,6.99,444705.0,5.721,5.7292,5.7046,5.721,444705.0
2020-03-04 12:45:00,6.99,7.01,6.98,7.0,525717.0,5.721,5.7374,5.7128,5.7292,525717.0
2020-03-04 12:50:00,7.0,7.02,7.0,7.02,304132.0,5.7292,5.7455,5.7292,5.7455,304132.0
2020-03-04 12:55:00,7.02,7.04,7.01,7.03,511711.0,5.7455,5.7619,5.7374,5.7537,511711.0
2020-03-04 13:00:00,7.03,7.04,7.02,7.04,733548.0,5.7537,5.7619,5.7455,5.7619,733548.0
2020-03-04 13:05:00,7.04,7.05,7.03,7.04,675643.0,5.7619,5.7701,5.7537,5.7619,675643.0
2020-03-04 13:10:00,7.03,7.04,7.02,7.04,471473.0,5.7537,5.7619,5.7455,5.7619,471473.0
2020-03-04 13:15:00,7.04,7.05,7.03,7.05,460045.0,5.7619,5.7701,5.7537,5.7701,460045.0
2020-03-04 13:20:00,7.05,7.05,7.04,7.05,487339.0,5.7701,5.7701,5.7619,5.7701,487339.0
2020-03-04 13:25:00,7.04,7.06,7.04,7.06,619632.0,5.7619,5.7783,5.7619,5.7783,619632.0
2020-03-04 13:30:00,7.05,7.07,7.04,7.07,835178.0,5.7701,5.7865,5.7619,5.7865,835178.0
2020-03-04 13:35:00,7.06,7.07,7.05,7.06,720645.0,5.7783,5.7865,5.7701,5.7783,720645.0
2020-03-04 13:40:00,7.06,7.06,7.04,7.05,282004.0,5.7783,5.7783,5.7619,5.7701,282004.0
2020-03-04 13:45:00,7.05,7.07,7.04,7.06,581197.0,5.7701,5.7865,5.7619,5.7783,581197.0
2020-03-04 13:50:00,7.06,7.06,7.05,7.06,248972.0,5.7783,5.7783,5.7701,5.7783,248972.0
2020-03-04 13:55:00,7.06,7.06,7.02,7.04,533674.0,5.7783,5.7783,5.7455,5.7619,533674.0
2020-03-04 14:00:00,7.04,7.04,7.02,7.03,541917.0,5.7619,5.7619,5.7455,5.7537,541917.0
2020-03-04 14:05:00,7.02,7.04,7.02,7.04,606091.0,5.7455,5.7619,5.7455,5.7619,606091.0
2020-03-04 14:10:00,7.03,7.04,7.02,7.02,286963.0,5.7537,5.7619,5.7455,5.7455,286963.0
2020-03-04 14:15:00,7.02,7.04,7.02,7.03,482665.0,5.7455,5.7619,5.7455,5.7537,482665.0
2020-03-04 14:20:00,7.04,7.04,7.02,7.02,263754.0,5.7619,5.7619,5.7455,5.7455,263754.0
2020-03-04 14:25:00,7.03,7.05,7.02,7.04,767558.0,5.7537,5.7701,5.7455,5.7619,767558.0
2020-03-04 14:30:00,7.04,7.05,7.03,7.04,351617.0,5.7619,5.7701,5.7537,5.7619,351617.0
2020-03-04 14:35:00,7.04,7.05,7.02,7.03,758797.0,5.7619,5.7701,5.7455,5.7537,758797.0
2020-03-04 14:40:00,7.03,7.04,7.03,7.04,495793.0,5.7537,5.7619,5.7537,5.7619,495793.0
2020-03-04 14:45:00,7.04,7.04,7.03,7.03,159772.0,5.7619,5.7619,5.7537,5.7537,159772.0
2020-03-04 14:50:00,7.03,7.04,7.01,7.03,706219.0,5.7537,5.7619,5.7374,5.7537,706219.0
2020-03-04 14:55:00,7.03,7.03,7.02,7.03,169893.0,5.7537,5.7537,5.7455,5.7537,169893.0
2020-03-04 15:00:00,7.02,7.04,7.01,7.03,773838.0,5.7455,5.7619,5.7374,5.7537,773838.0
2020-03-04 15:05:00,7.03,7.04,7.02,7.03,825955.0,5.7537,5.7619,5.7455,5.7537,825955.0
2020-03-04 15:10:00,7.03,7.05,7.02,7.02,1762344.0,5.7537,5.7701,5.7455,5.7455,1762344.0
2020-03-04 15:15:00,7.02,7.03,7.01,7.01,222269.0,5.7455,5.7537,5.7374,5.7374,222269.0
2020-03-04 15:20:00,7.02,7.03,7.01,7.03,667368.0,5.7455,5.7537,5.7374,5.7537,667368.0
2020-03-04 15:25:00,7.03,7.04,7.02,7.04,690228.0,5.7537,5.7619,5.7455,5.7619,690228.0
2020-03-04 15:30:00,7.04,7.08,7.03,7.07,1957081.0,5.7619,5.7947,5.7537,5.7865,1957081.0
2020-03-04 15:35:00,7.07,7.08,7.06,7.07,1026887.0,5.7865,5.7947,5.7783,5.7865,1026887.0
2020-03-04 15:40:00,7.07,7.08,7.04,7.04,1394932.0,5.7865,5.7947,5.7619,5.7619,1394932.0
2020-03-04 15:45:00,7.04,7.05,7.02,7.04,1125557.0,5.7619,5.7701,5.7455,5.7619,1125557.0
2020-03-04 15:50:00,7.04,7.07,7.04,7.06,1841745.0,5.7619,5.7865,5.7619,5.7783,1841745.0
2020-03-04 15:55:00,7.06,7.08,7.06,7.08,2084413.0,5.7783,5.7947,5.7783,5.7947,2084413.0
2020-03-05 09:30:00,6.96,6.96,6.86,6.93,2929631.0,5.6964,5.6964,5.6146,5.6719,2929631.0
2020-03-05 09:35:00,6.93,6.97,6.89,6.91,2252742.0,5.6719,5.7046,5.6391,5.6555,2252742.0
2020-03-05 09:40:00,6.9,6.91,6.88,6.9,913173.0,5.6473,5.6555,5.631,5.6473,913173.0
2020-03-05 09:45:00,6.9,6.91,6.88,6.9,1365331.0,5.6473,5.6555,5.631,5.6473,1365331.0
2020-03-05 09:50:00,6.9,6.9,6.86,6.87,1286240.0,5.6473,5.6473,5.6146,5.6228,1286240.0
2020-03-05 09:55:00,6.87,6.88,6.85,6.88,679361.0,5.6228,5.631,5.6064,5.631,679361.0
2020-03-05 10:00:00,6.88,6.89,6.85,6.85,1767345.0,5.631,5.6391,5.6064,5.6064,1767345.0
2020-03-05 10:05:00,6.86,6.87,6.82,6.83,1391797.0,5.6146,5.6228,5.5819,5.59,1391797.0
2020-03-05 10:10:00,6.83,6.88,6.83,6.88,1114007.0,5.59,5.631,5.59,5.631,1114007.0
2020-03-05 10:15:00,6.87,6.88,6.85,6.88,885994.0,5.6228,5.631,5.6064,5.631,885994.0
2020-03-05 10:20:00,6.88,6.9,6.87,6.89,908737.0,5.631,5.6473,5.6228,5.6391,908737.0
2020-03-05 10:25:00,6.89,6.9,6.85,6.86,820385.0,5.6391,5.6473,5.6064,5.6146,820385.0
2020-03-05 10:30:00,6.86,6.88,6.85,6.87,996868.0,5.6146,5.631,5.6064,5.6228,996868.0
2020-03-05 10:35:00,6.87,6.88,6.86,6.86,708652.0,5.6228,5.631,5.6146,5.6146,708652.0
2020-03-05 10:40:00,6.86,6.88,6.84,6.85,1053925.0,5.6146,5.631,5.5982,5.6064,1053925.0
2020-03-05 10:45:00,6.85,6.88,6.84,6.87,829271.0,5.6064,5.631,5.5982,5.6228,829271.0
2020-03-05 10:50:00,6.87,6.89,6.86,6.88,517195.0,5.6228,5.6391,5.6146,5.631,517195.0
2020-03-05 10:55:00,6.88,6.88,6.84,6.85,595566.0,5.631,5.631,5.5982,5.6064,595566.0
2020-03-05 11:00:00,6.86,6.87,6.84,6.85,1113416.0,5.6146,5.6228,5.5982,5.6064,1113416.0
2020-03-05 11:05:00,6.86,6.89,6.85,6.88,547430.0,5.6146,5.6391,5.6064,5.631,547430.0
2020-03-05 11:10:00,6.89,6.9,6.87,6.88,826740.0,5.6391,5.6473,5.6228,5.631,826740.0
2020-03-05 11:15:00,6.88,6.89,6.87,6.87,535455.0,5.631,5.6391,5.6228,5.6228,535455.0
2020-03-05 11:20:00,6.88,6.88,6.86,6.86,420086.0,5.631,5.631,5.6146,5.6146,420086.0
2020-03-05 11:25:00,6.86,6.88,6.85,6.87,848324.0,5.6146,5.631,5.6064,5.6228,848324.0
2020-03-05 11:30:00,6.87,6.89,6.86,6.86,647577.0,5.6228,5.6391,5.6146,5.6146,647577.0
2020-03-05 11:35:00,6.86,6.87,6.85,6.86,651126.0,5.6146,5.6228,5.6064,5.6146,651126.0
2020-03-05 11:40:00,6.86,6.87,6.85,6.85,519172.0,5.6146,5.6228,5.6064,5.6064,519172.0
2020-03-05 11:45:00,6.85,6.87,6.85,6.86,552604.0,5.6064,5.6228,5.6064,5.6146,552604.0
2020-03-05 11:50:00,6.86,6.87,6.85,6.86,382069.0,5.6146,5.6228,5.6064,5.6146,382069.0
2020-03-05 11:55:00,6.85,6.86,6.83,6.85,1012017.0,5.6064,5.6146,5.59,5.6064,1012017.0
2020-03-05 12:00:00,6.85,6.86,6.83,6.84,555737.0,5.6064,5.6146,5.59,5.5982,555737.0
2020-03-05 12:05:00,6.83,6.84,6.83,6.83,146156.0,5.59,5.5982,5.59,5.59,146156.0
2020-03-05 12:10:00,6.83,6.85,6.83,6.83,458044.0,5.59,5.6064,5.59,5.59,458044.0
2020-03-05 12:15:00,6.84,6.84,6.82,6.82,575247.0,5.5982,5.5982,5.5819,5.5819,575247.0
2020-03-05 12:20:00,6.83,6.83,6.81,6.82,397081.0,5.59,5.59,5.5737,5.5819,397081.0
2020-03-05 12:25:00,6.82,6.82,6.81,6.81,381682.0,5.5819,5.5819,5.5737,5.5737,381682.0
2020-03-05 12:30:00,6.82,6.83,6.81,6.81,556957.0,5.5819,5.59,5.5737,5.5737,556957.0
2020-03-05 12:35:00,6.82,6.82,6.78,6.79,1874877.0,5.5819,5.5819,5.5491,5.5573,1874877.0
2020-03-05 12:40:00,6.79,6.79,6.77,6.77,703916.0,5.5573,5.5573,5.5409,5.5409,703916.0
2020-03-05 12:45:00,6.78,6.8,6.76,6.79,886721.0,5.5491,5.5655,5.5327,5.5573,886721.0
2020-03-05 12:50:00,6.79,6.81,6.79,6.81,547313.0,5.5573,5.5737,5.5573,5.5737,547313.0
2020-03-05 12:55:00,6.81,6.81,6.78,6.78,439268.0,5.5737,5.5737,5.5491,5.5491,439268.0
2020-03-05 13:00:00,6.78,6.79,6.76,6.77,672783.0,5.5491,5.5573,5.5327,5.5409,672783.0
2020-03-05 13:05:00,6.78,6.79,6.76,6.77,711706.0,5.5491,5.5573,5.5327,5.5409,711706.0
2020-03-05 13:10:00,6.77,6.78,6.76,6.77,549119.0,5.5409,5.5491,5.5327,5.5409,549119.0
2020-03-05 13:15:00,6.77,6.78,6.76,6.77,423067.0,5.5409,5.5491,5.5327,5.5409,423067.0
2020-03-05 13:20:00,6.77,6.81,6.76,6.79,843830.0,5.5409,5.5737,5.5327,5.5573,843830.0
2020-03-05 13:25:00,6.8,6.81,6.78,6.79,871703.0,5.5655,5.5737,5.5491,5.5573,871703.0
2020-03-05 13:30:00,6.79,6.81,6.78,6.8,630382.0,5.5573,5.5737,5.5491,5.5655,630382.0
2020-03-05 13:35:00,6.8,6.82,6.79,6.79,572875.0,5.5655,5.5819,5.5573,5.5573,572875.0
2020-03-05 13:40:00,6.79,6.8,6.78,6.79,616532.0,5.5573,5.5655,5.5491,5.5573,616532.0
2020-03-05 13:45:00,6.79,6.81,6.78,6.8,703029.0,5.5573,5.5737,5.5491,5.5655,703029.0
2020-03-05 13:50:00,6.8,6.81,6.77,6.77,896204.0,5.5655,5.5737,5.5409,5.5409,896204.0
2020-03-05 13:55:00,6.78,6.79,6.77,6.78,643732.0,5.5491,5.5573,5.5409,5.5491,643732.0
2020-03-05 14:00:00,6.79,6.79,6.75,6.76,1494739.0,5.5573,5.5573,5.5246,5.5327,1494739.0
2020-03-05 14:05:00,6.77,6.79,6.75,6.79,1541423.0,5.5409,5.5573,5.5246,5.5573,1541423.0
2020-03-05 14:10:00,6.78,6.82,6.77,6.81,741326.0,5.5491,5.5819,5.5409,5.5737,741326.0
2020-03-05 14:15:00,6.81,6.81,6.76,6.77,1446382.0,5.5737,5.5737,5.5327,5.5409,1446382.0
2020-03-05 14:20:00,6.77,6.77,6.75,6.76,817138.0,5.5409,5.5409,5.5246,5.5327,817138.0
2020-03-05 14:25:00,6.76,6.77,6.75,6.76,849671.0,5.5327,5.5409,5.5246,5.5327,849671.0
2020-03-05 14:30:00,6.75,6.77,6.75,6.75,754182.0,5.5246,5.5409,5.5246,5.5246,754182.0
2020-03-05 14:35:00,6.75,6.78,6.75,6.77,1200478.0,5.5246,5.5491,5.5246,5.5409,1200478.0
2020-03-05 14:40:00,6.77,6.78,6.76,6.76,726868.0,5.5409,5.5491,5.5327,5.5327,726868.0
2020-03-05 14:45:00,6.76,6.77,6.75,6.77,676942.0,5.5327,5.5409,5.5246,5.5409,676942.0
2020-03-05 14:50:00,6.77,6.77,6.75,6.75,718668.0,5.5409,5.5409,5.5246,5.5246,718668.0
2020-03-05 14:55:00,6.75,6.76,6.74,6.74,1271030.0,5.5246,5.5327,5.5164,5.5164,1271030.0
2020-03-05 15:00:00,6.75,6.75,6.72,6.73,847275.0,5.5246,5.5246,5.5,5.5082,847275.0
2020-03-05 15:05:00,6.73,6.75,6.72,6.74,696461.0,5.5082,5.5246,5.5,5.5164,696461.0
2020-03-05 15:10:00,6.74,6.75,6.71,6.72,837616.0,5.5164,5.5246,5.4918,5.5,837616.0
2020-03-05 15:15:00,6.72,6.73,6.71,6.72,500702.0,5.5,5.5082,5.4918,5.5,500702.0
2020-03-05 15:20:00,6.72,6.73,6.71,6.72,740455.0,5.5,5.5082,5.4918,5.5,740455.0
2020-03-05 15:25:00,6.71,6.74,6.71,6.73,1273852.0,5.4918,5.5164,5.4918,5.5082,1273852.0
2020-03-05 15:30:00,6.72,6.77,6.72,6.75,1254374.0,5.5,5.5409,5.5,5.5246,1254374.0
2020-03-05 15:35:00,6.75,6.76,6.74,6.75,960041.0,5.5246,5.5327,5.5164,5.5246,960041.0
2020-03-05 15:40:00,6.74,6.75,6.72,6.74,1182110.0,5.5164,5.5246,5.5,5.5164,1182110.0
2020-03-05 15:45:00,6.74,6.75,6.72,6.74,1238499.0,5.5164,5.5246,5.5,5.5164,1238499.0
2020-03-05 15:50:00,6.73,6.77,6.72,6.75,2102796.0,5.5082,5.5409,5.5,5.5246,2102796.0
2020-03-05 15:55:00,6.75,6.77,6.73,6.74,3367907.0,5.5246,5.5409,5.5082,5.5164,3367907.0
2020-03-06 09:30:00,6.6,6.6,6.5,6.54,3925586.0,5.4018,5.4018,5.3199,5.3527,3925586.0
2020-03-06 09:35:00,6.54,6.59,6.51,6.54,2867193.0,5.3527,5.3936,5.3281,5.3527,2867193.0
2020-03-06 09:40:00,6.55,6.56,6.46,6.55,4581260.0,5.3609,5.3691,5.2872,5.3609,4581260.0
2020-03-06 09:45:00,6.55,6.56,6.45,6.46,2324987.0,5.3609,5.3691,5.279,5.2872,2324987.0
2020-03-06 09:50:00,6.46,6.46,6.41,6.44,2358917.0,5.2872,5.2872,5.2463,5.2708,2358917.0
2020-03-06 09:55:00,6.44,6.5,6.42,6.49,1809513.0,5.2708,5.3199,5.2545,5.3118,1809513.0
2020-03-06 10:00:00,6.49,6.54,6.48,6.52,1265279.0,5.3118,5.3527,5.3036,5.3363,1265279.0
2020-03-06 10:05:00,6.52,6.56,6.49,6.5,1831975.0,5.3363,5.3691,5.3118,5.3199,1831975.0
2020-03-06 10:10:00,6.5,6.54,6.49,6.52,673714.0,5.3199,5.3527,5.3118,5.3363,673714.0
2020-03-06 10:15:00,6.51,6.54,6.51,6.53,1301085.0,5.3281,5.3527,5.3281,5.3445,1301085.0
2020-03-06 10:20:00,6.52,6.54,6.51,6.52,1799339.0,5.3363,5.3527,5.3281,5.3363,1799339.0
2020-03-06 10:25:00,6.53,6.62,6.52,6.62,2928658.0,5.3445,5.4182,5.3363,5.4182,2928658.0
2020-03-06 10:30:00,6.61,6.63,6.58,6.58,1175842.0,5.41,5.4263,5.3854,5.3854,1175842.0
2020-03-06 10:35:00,6.58,6.62,6.57,6.62,1491871.0,5.3854,5.4182,5.3772,5.4182,1491871.0
2020-03-06 10:40:00,6.61,6.64,6.59,6.61,1051670.0,5.41,5.4345,5.3936,5.41,1051670.0
2020-03-06 10:45:00,6.62,6.62,6.6,6.62,1283917.0,5.4182,5.4182,5.4018,5.4182,1283917.0
2020-03-06 10:50:00,6.62,6.68,6.61,6.66,2427806.0,5.4182,5.4673,5.41,5.4509,2427806.0
2020-03-06 10:55:00,6.66,6.67,6.63,6.65,1070874.0,5.4509,5.4591,5.4263,5.4427,1070874.0
2020-03-06 11:00:00,6.65,6.65,6.56,6.56,1870543.0,5.4427,5.4427,5.3691,5.3691,1870543.0
2020-03-06 11:05:00,6.56,6.58,6.54,6.55,1208451.0,5.3691,5.3854,5.3527,5.3609,1208451.0
2020-03-06 11:10:00,6.55,6.56,6.51,6.52,1234861.0,5.3609,5.3691,5.3281,5.3363,1234861.0
2020-03-06 11:15:00,6.52,6.53,6.5,6.5,1513904.0,5.3363,5.3445,5.3199,5.3199,1513904.0
2020-03-06 11:20:00,6.5,6.51,6.5,6.5,428237.0,5.3199,5.3281,5.3199,5.3199,428237.0
2020-03-06 11:25:00,6.5,6.52,6.48,6.48,1010653.0,5.3199,5.3363,5.3036,5.3036,1010653.0
2020-03-06 11:30:00,6.48,6.49,6.46,6.48,946656.0,5.3036,5.3118,5.2872,5.3036,946656.0
2020-03-06 11:35:00,6.47,6.5,6.47,6.5,1017494.0,5.2954,5.3199,5.2954,5.3199,1017494.0
2020-03-06 11:40:00,6.5,6.51,6.48,6.49,797984.0,5.3199,5.3281,5.3036,5.3118,797984.0
2020-03-06 11:45:00,6.49,6.5,6.48,6.5,592247.0,5.3118,5.3199,5.3036,5.3199,592247.0
2020-03-06 11:50:00,6.49,6.52,6.49,6.52,983378.0,5.3118,5.3363,5.3118,5.3363,983378.0
2020-03-06 11:55:00,6.52,6.52,6.5,6.5,556728.0,5.3363,5.3363,5.3199,5.3199,556728.0
2020-03-06 12:00:00,6.5,6.51,6.46,6.48,1148320.0,5.3199,5.3281,5.2872,5.3036,1148320.0
2020-03-06 12:05:00,6.48,6.49,6.47,6.47,1043558.0,5.3036,5.3118,5.2954,5.2954,1043558.0
2020-03-06 12:10:00,6.47,6.48,6.45,6.47,877616.0,5.2954,5.3036,5.279,5.2954,877616.0
2020-03-06 12:15:00,6.47,6.47,6.45,6.46,582609.0,5.2954,5.2954,5.279,5.2872,582609.0
2020-03-06 12:20:00,6.46,6.48,6.45,6.46,646002.0,5.2872,5.3036,5.279,5.2872,646002.0
2020-03-06 12:25:00,6.46,6.47,6.45,6.47,420646.0,5.2872,5.2954,5.279,5.2954,420646.0
2020-03-06 12:30:00,6.46,6.5,6.46,6.5,522840.0,5.2872,5.3199,5.2872,5.3199,522840.0
2020-03-06 12:35:00,6.5,6.52,6.48,6.5,1286803.0,5.3199,5.3363,5.3036,5.3199,1286803.0
2020-03-06 12:40:00,6.51,6.51,6.49,6.5,673664.0,5.3281,5.3281,5.3118,5.3199,673664.0
2020-03-06 12:45:00,6.5,6.52,6.49,6.5,843903.0,5.3199,5.3363,5.3118,5.3199,843903.0
2020-03-06 12:50:00,6.49,6.5,6.49,6.5,221552.0,5.3118,5.3199,5.3118,5.3199,221552.0
2020-03-06 12:55:00,6.5,6.5,6.49,6.5,355339.0,5.3199,5.3199,5.3118,5.3199,355339.0
2020-03-06 13:00:00,6.5,6.51,6.49,6.5,607411.0,5.3199,5.3281,5.3118,5.3199,607411.0
2020-03-06 13:05:00,6.5,6.51,6.49,6.5,531877.0,5.3199,5.3281,5.3118,5.3199,531877.0
2020-03-06 13:10:00,6.5,6.51,6.48,6.48,669970.0,5.3199,5.3281,5.3036,5.3036,669970.0
2020-03-06 13:15:00,6.48,6.49,6.48,6.48,444527.0,5.3036,5.3118,5.3036,5.3036,444527.0
2020-03-06 13:20:00,6.48,6.52,6.48,6.52,983049.0,5.3036,5.3363,5.3036,5.3363,983049.0
2020-03-06 13:25:00,6.51,6.51,6.49,6.5,377893.0,5.3281,5.3281,5.3118,5.3199,377893.0
2020-03-06 13:30:00,6.49,6.51,6.48,6.49,796285.0,5.3118,5.3281,5.3036,5.3118,796285.0
2020-03-06 13:35:00,6.48,6.51,6.48,6.51,534456.0,5.3036,5.3281,5.3036,5.3281,534456.0
2020-03-06 13:40:00,6.5,6.52,6.49,6.5,834680.0,5.3199,5.3363,5.3118,5.3199,834680.0
2020-03-06 13:45:00,6.5,6.5,6.48,6.49,444931.0,5.3199,5.3199,5.3036,5.3118,444931.0
2020-03-06 13:50:00,6.49,6.49,6.47,6.48,463641.0,5.3118,5.3118,5.2954,5.3036,463641.0
2020-03-06 13:55:00,6.48,6.49,6.46,6.47,607633.0,5.3036,5.3118,5.2872,5.2954,607633.0
2020-03-06 14:00:00,6.47,6.48,6.46,6.47,621329.0,5.2954,5.3036,5.2872,5.2954,621329.0
2020-03-06 14:05:00,6.47,6.47,6.45,6.46,713777.0,5.2954,5.2954,5.279,5.2872,713777.0
2020-03-06 14:10:00,6.45,6.47,6.45,6.47,447418.0,5.279,5.2954,5.279,5.2954,447418.0
2020-03-06 14:15:00,6.46,6.47,6.46,6.47,378208.0,5.2872,5.2954,5.2872,5.2954,378208.0
2020-03-06 14:20:00,6.46,6.48,6.45,6.47,1130377.0,5.2872,5.3036,5.279,5.2954,1130377.0
2020-03-06 14:25:00,6.47,6.48,6.46,6.47,429215.0,5.2954,5.3036,5.2872,5.2954,429215.0
2020-03-06 14:30:00,6.47,6.47,6.44,6.44,1886311.0,5.2954,5.2954,5.2708,5.2708,1886311.0
2020-03-06 14:35:00,6.45,6.45,6.44,6.45,285012.0,5.279,5.279,5.2708,5.279,285012.0
2020-03-06 14:40:00,6.44,6.45,6.44,6.45,580068.0,5.2708,5.279,5.2708,5.279,580068.0
2020-03-06 14:45:00,6.44,6.46,6.44,6.45,852191.0,5.2708,5.2872,5.2708,5.279,852191.0
2020-03-06 14:50:00,6.45,6.45,6.43,6.44,809813.0,5.279,5.279,5.2627,5.2708,809813.0
2020-03-06 14:55:00,6.44,6.46,6.43,6.43,1100940.0,5.2708,5.2872,5.2627,5.2627,1100940.0
2020-03-06 15:00:00,6.43,6.44,6.42,6.43,770897.0,5.2627,5.2708,5.2545,5.2627,770897.0
2020-03-06 15:05:00,6.43,6.44,6.4,6.41,2099422.0,5.2627,5.2708,5.2381,5.2463,2099422.0
2020-03-06 15:10:00,6.41,6.43,6.4,6.42,1144025.0,5.2463,5.2627,5.2381,5.2545,1144025.0
2020-03-06 15:15:00,6.42,6.47,6.41,6.47,1841488.0,5.2545,5.2954,5.2463,5.2954,1841488.0
2020-03-06 15:20:00,6.46,6.47,6.44,6.47,3227912.0,5.2872,5.2954,5.2708,5.2954,3227912.0
2020-03-06 15:25:00,6.47,6.48,6.44,6.44,1825069.0,5.2954,5.3036,5.2708,5.2708,1825069.0
2020-03-06 15:30:00,6.44,6.49,6.43,6.48,2513986.0,5.2708,5.3118,5.2627,5.3036,2513986.0
2020-03-06 15:35:00,6.47,6.5,6.45,6.46,1195203.0,5.2954,5.3199,5.279,5.2872,1195203.0
2020-03-06 15:40:00,6.46,6.48,6.44,6.48,1583535.0,5.2872,5.3036,5.2708,5.3036,1583535.0
2020-03-06 15:45:00,6.48,6.49,6.45,6.47,1632389.0,5.3036,5.3118,5.279,5.2954,1632389.0
2020-03-06 15:50:00,6.46,6.52,6.46,6.52,2801509.0,5.2872,5.3363,5.2872,5.3363,2801509.0
2020-03-06 15:55:00,6.52,6.55,6.49,6.5,3527777.0,5.3363,5.3609,5.3118,5.3199,3527777.0
2020-03-09 09:30:00,5.97,6.01,5.96,5.99,224126.0,4.8862,4.9189,4.878,4.9025,224126.0
2020-03-09 09:35:00,5.99,5.99,5.99,5.99,0.0,4.9025,4.9025,4.9025,4.9025,0.0
2020-03-09 09:40:00,5.99,5.99,5.99,5.99,0.0,4.9025,4.9025,4.9025,4.9025,0.0
2020-03-09 09:45:00,5.99,5.99,5.99,5.99,0.0,4.9025,4.9025,4.9025,4.9025,0.0
2020-03-09 09:50:00,5.99,6.1,5.88,5.97,4500147.0,4.9025,4.9926,4.8125,4.8862,4500147.0
2020-03-09 09:55:00,5.98,6.05,5.96,6.01,1933301.0,4.8944,4.9516,4.878,4.9189,1933301.0
2020-03-09 10:00:00,6.0,6.04,5.98,6.01,1866185.0,4.9107,4.9435,4.8944,4.9189,1866185.0
2020-03-09 10:05:00,6.01,6.08,6.0,6.06,2295386.0,4.9189,4.9762,4.9107,4.9598,2295386.0
2020-03-09 10:10:00,6.06,6.08,6.03,6.07,1230974.0,4.9598,4.9762,4.9353,4.968,1230974.0
2020-03-09 10:15:00,6.07,6.12,6.06,6.08,1482792.0,4.968,5.0089,4.9598,4.9762,1482792.0
2020-03-09 10:20:00,6.09,6.09,6.03,6.04,1288728.0,4.9844,4.9844,4.9353,4.9435,1288728.0
2020-03-09 10:25:00,6.04,6.06,6.02,6.03,1302749.0,4.9435,4.9598,4.9271,4.9353,1302749.0
2020-03-09 10:30:00,6.02,6.06,6.01,6.04,1364944.0,4.9271,4.9598,4.9189,4.9435,1364944.0
2020-03-09 10:35:00,6.04,6.05,6.02,6.04,928729.0,4.9435,4.9516,4.9271,4.9435,928729.0
2020-03-09 10:40:00,6.04,6.07,6.02,6.03,849932.0,4.9435,4.968,4.9271,4.9353,849932.0
2020-03-09 10:45:00,6.03,6.03,6.0,6.0,1049571.0,4.9353,4.9353,4.9107,4.9107,1049571.0
2020-03-09 10:50:00,6.0,6.01,5.95,5.96,2650622.0,4.9107,4.9189,4.8698,4.878,2650622.0
2020-03-09 10:55:00,5.96,5.97,5.92,5.94,3025768.0,4.878,4.8862,4.8452,4.8616,3025768.0
2020-03-09 11:00:00,5.93,5.94,5.91,5.92,1292739.0,4.8534,4.8616,4.8371,4.8452,1292739.0
2020-03-09 11:05:00,5.92,5.94,5.91,5.94,1153211.0,4.8452,4.8616,4.8371,4.8616,1153211.0
2020-03-09 11:10:00,5.94,5.96,5.93,5.95,914405.0,4.8616,4.878,4.8534,4.8698,914405.0
2020-03-09 11:15:00,5.95,5.97,5.93,5.96,1244769.0,4.8698,4.8862,4.8534,4.878,1244769.0
2020-03-09 11:20:00,5.96,5.99,5.94,5.98,1150100.0,4.878,4.9025,4.8616,4.8944,1150100.0
2020-03-09 11:25:00,5.99,6.0,5.96,5.97,1544950.0,4.9025,4.9107,4.878,4.8862,1544950.0
2020-03-09 11:30:00,5.97,6.0,5.96,5.99,1187279.0,4.8862,4.9107,4.878,4.9025,1187279.0
2020-03-09 11:35:00,5.99,6.02,5.99,6.02,1243076.0,4.9025,4.9271,4.9025,4.9271,1243076.0
2020-03-09 11:40:00,6.02,6.04,6.01,6.04,1133551.0,4.9271,4.9435,4.9189,4.9435,1133551.0
2020-03-09 11:45:00,6.04,6.08,6.03,6.07,1036101.0,4.9435,4.9762,4.9353,4.968,1036101.0
2020-03-09 11:50:00,6.07,6.09,6.06,6.08,778105.0,4.968,4.9844,4.9598,4.9762,778105.0
2020-03-09 11:55:00,6.07,6.12,6.07,6.1,999514.0,4.968,5.0089,4.968,4.9926,999514.0
2020-03-09 12:00:00,6.09,6.1,6.06,6.09,1205072.0,4.9844,4.9926,4.9598,4.9844,1205072.0
2020-03-09 12:05:00,6.1,6.14,6.09,6.13,1106765.0,4.9926,5.0253,4.9844,5.0171,1106765.0
2020-03-09 12:10:00,6.13,6.14,6.11,6.12,650727.0,5.0171,5.0253,5.0008,5.0089,650727.0
2020-03-09 12:15:00,6.11,6.13,6.09,6.1,693505.0,5.0008,5.0171,4.9844,4.9926,693505.0
2020-03-09 12:20:00,6.1,6.11,6.08,6.08,580250.0,4.9926,5.0008,4.9762,4.9762,580250.0
2020-03-09 12:25:00,6.08,6.09,6.05,6.06,629551.0,4.9762,4.9844,4.9516,4.9598,629551.0
2020-03-09 12:30:00,6.06,6.06,6.04,6.04,793260.0,4.9598,4.9598,4.9435,4.9435,793260.0
2020-03-09 12:35:00,6.04,6.05,6.02,6.04,1171478.0,4.9435,4.9516,4.9271,4.9435,1171478.0
2020-03-09 12:40:00,6.03,6.05,6.01,6.02,888319.0,4.9353,4.9516,4.9189,4.9271,888319.0
2020-03-09 12:45:00,6.02,6.03,6.0,6.0,905333.0,4.9271,4.9353,4.9107,4.9107,905333.0
2020-03-09 12:50:00,6.01,6.02,6.0,6.01,1128480.0,4.9189,4.9271,4.9107,4.9189,1128480.0
2020-03-09 12:55:00,6.02,6.03,6.0,6.01,863729.0,4.9271,4.9353,4.9107,4.9189,863729.0
2020-03-09 13:00:00,6.01,6.03,6.0,6.01,912695.0,4.9189,4.9353,4.9107,4.9189,912695.0
2020-03-09 13:05:00,6.0,6.02,6.0,6.02,763121.0,4.9107,4.9271,4.9107,4.9271,763121.0
2020-03-09 13:10:00,6.01,6.05,6.01,6.04,874013.0,4.9189,4.9516,4.9189,4.9435,874013.0
2020-03-09 13:15:00,6.04,6.05,6.03,6.04,499755.0,4.9435,4.9516,4.9353,4.9435,499755.0
2020-03-09 13:20:00,6.04,6.04,6.01,6.03,1227882.0,4.9435,4.9435,4.9189,4.9353,1227882.0
2020-03-09 13:25:00,6.03,6.03,6.0,6.01,1202391.0,4.9353,4.9353,4.9107,4.9189,1202391.0
2020-03-09 13:30:00,6.02,6.02,6.0,6.0,532563.0,4.9271,4.9271,4.9107,4.9107,532563.0
2020-03-09 13:35:00,6.0,6.01,5.97,5.97,1099904.0,4.9107,4.9189,4.8862,4.8862,1099904.0
2020-03-09 13:40:00,5.97,5.98,5.91,5.91,1645756.0,4.8862,4.8944,4.8371,4.8371,1645756.0
2020-03-09 13:45:00,5.91,5.95,5.91,5.94,1383458.0,4.8371,4.8698,4.8371,4.8616,1383458.0
2020-03-09 13:50:00,5.94,5.94,5.91,5.92,757546.0,4.8616,4.8616,4.8371,4.8452,757546.0
2020-03-09 13:55:00,5.92,5.94,5.92,5.92,1037211.0,4.8452,4.8616,4.8452,4.8452,1037211.0
2020-03-09 14:00:00,5.92,5.93,5.9,5.9,838823.0,4.8452,4.8534,4.8289,4.8289,838823.0
2020-03-09 14:05:00,5.91,5.92,5.88,5.88,1760303.0,4.8371,4.8452,4.8125,4.8125,1760303.0
2020-03-09 14:10:00,5.88,5.9,5.88,5.9,1032716.0,4.8125,4.8289,4.8125,4.8289,1032716.0
2020-03-09 14:15:00,5.9,5.93,5.89,5.91,1358850.0,4.8289,4.8534,4.8207,4.8371,1358850.0
2020-03-09 14:20:00,5.91,5.92,5.9,5.92,780727.0,4.8371,4.8452,4.8289,4.8452,780727.0
2020-03-09 14:25:00,5.91,5.92,5.88,5.88,814553.0,4.8371,4.8452,4.8125,4.8125,814553.0
2020-03-09 14:30:00,5.89,5.9,5.87,5.89,965167.0,4.8207,4.8289,4.8043,4.8207,965167.0
2020-03-09 14:35:00,5.89,5.92,5.88,5.91,827854.0,4.8207,4.8452,4.8125,4.8371,827854.0
2020-03-09 14:40:00,5.91,5.91,5.87,5.88,698318.0,4.8371,4.8371,4.8043,4.8125,698318.0
2020-03-09 14:45:00,5.87,5.91,5.87,5.88,1188269.0,4.8043,4.8371,4.8043,4.8125,1188269.0
2020-03-09 14:50:00,5.89,5.94,5.88,5.94,1120638.0,4.8207,4.8616,4.8125,4.8616,1120638.0
2020-03-09 14:55:00,5.93,5.96,5.93,5.94,1272616.0,4.8534,4.878,4.8534,4.8616,1272616.0
2020-03-09 15:00:00,5.94,5.97,5.92,5.96,1244046.0,4.8616,4.8862,4.8452,4.878,1244046.0
2020-03-09 15:05:00,5.96,5.98,5.93,5.95,928001.0,4.878,4.8944,4.8534,4.8698,928001.0
2020-03-09 15:10:00,5.95,5.95,5.93,5.94,722675.0,4.8698,4.8698,4.8534,4.8616,722675.0
2020-03-09 15:15:00,5.95,5.97,5.92,5.94,1405951.0,4.8698,4.8862,4.8452,4.8616,1405951.0
2020-03-09 15:20:00,5.95,5.99,5.93,5.99,1091050.0,4.8698,4.9025,4.8534,4.9025,1091050.0
2020-03-09 15:25:00,5.99,6.01,5.97,5.98,1222833.0,4.9025,4.9189,4.8862,4.8944,1222833.0
2020-03-09 15:30:00,5.98,5.98,5.95,5.96,993648.0,4.8944,4.8944,4.8698,4.878,993648.0
2020-03-09 15:35:00,5.96,6.01,5.96,6.01,1422411.0,4.878,4.9189,4.878,4.9189,1422411.0
2020-03-09 15:40:00,6.0,6.02,5.98,5.99,2054938.0,4.9107,4.9271,4.8944,4.9025,2054938.0
2020-03-09 15:45:00,5.99,6.01,5.97,6.0,2432295.0,4.9025,4.9189,4.8862,4.9107,2432295.0
2020-03-09 15:50:00,6.0,6.0,5.96,5.98,3337203.0,4.9107,4.9107,4.878,4.8944,3337203.0
2020-03-09 15:55:00,5.98,5.98,5.89,5.89,4531136.0,4.8944,4.8944,4.8207,4.8207,4531136.0
2020-03-10 09:30:00,6.26,6.29,6.2,6.22,3931195.0,5.1235,5.1481,5.0744,5.0908,3931195.0
2020-03-10 09:35:00,6.22,6.23,6.15,6.15,2130424.0,5.0908,5.099,5.0335,5.0335,2130424.0
2020-03-10 09:40:00,6.15,6.16,6.1,6.11,1506181.0,5.0335,5.0417,4.9926,5.0008,1506181.0
2020-03-10 09:45:00,6.11,6.12,6.09,6.1,2462314.0,5.0008,5.0089,4.9844,4.9926,2462314.0
2020-03-10 09:50:00,6.1,6.16,6.08,6.15,1807519.0,4.9926,5.0417,4.9762,5.0335,1807519.0
2020-03-10 09:55:00,6.14,6.17,6.14,6.15,1068159.0,5.0253,5.0499,5.0253,5.0335,1068159.0
2020-03-10 10:00:00,6.15,6.16,6.13,6.14,833031.0,5.0335,5.0417,5.0171,5.0253,833031.0
2020-03-10 10:05:00,6.14,6.19,6.13,6.19,1363824.0,5.0253,5.0662,5.0171,5.0662,1363824.0
2020-03-10 10:10:00,6.19,6.19,6.15,6.16,1110647.0,5.0662,5.0662,5.0335,5.0417,1110647.0
2020-03-10 10:15:00,6.17,6.17,6.13,6.13,965867.0,5.0499,5.0499,5.0171,5.0171,965867.0
2020-03-10 10:20:00,6.14,6.16,6.11,6.11,1728860.0,5.0253,5.0417,5.0008,5.0008,1728860.0
2020-03-10 10:25:00,6.12,6.12,6.09,6.1,925952.0,5.0089,5.0089,4.9844,4.9926,925952.0
2020-03-10 10:30:00,6.09,6.1,6.07,6.09,1307000.0,4.9844,4.9926,4.968,4.9844,1307000.0
2020-03-10 10:35:00,6.08,6.1,6.07,6.09,1459837.0,4.9762,4.9926,4.968,4.9844,1459837.0
2020-03-10 10:40:00,6.1,6.11,6.06,6.06,1511602.0,4.9926,5.0008,4.9598,4.9598,1511602.0
2020-03-10 10:45:00,6.06,6.07,6.04,6.07,1293334.0,4.9598,4.968,4.9435,4.968,1293334.0
2020-03-10 10:50:00,6.07,6.07,6.03,6.04,1116406.0,4.968,4.968,4.9353,4.9435,1116406.0
2020-03-10 10:55:00,6.04,6.04,6.03,6.04,689090.0,4.9435,4.9435,4.9353,4.9435,689090.0
2020-03-10 11:00:00,6.04,6.04,6.01,6.01,1128903.0,4.9435,4.9435,4.9189,4.9189,1128903.0
2020-03-10 11:05:00,6.02,6.03,6.01,6.03,758370.0,4.9271,4.9353,4.9189,4.9353,758370.0
2020-03-10 11:10:00,6.03,6.03,5.98,5.99,1487680.0,4.9353,4.9353,4.8944,4.9025,1487680.0
2020-03-10 11:15:00,5.99,5.99,5.95,5.96,1114176.0,4.9025,4.9025,4.8698,4.878,1114176.0
2020-03-10 11:20:00,5.96,5.97,5.91,5.91,1209044.0,4.878,4.8862,4.8371,4.8371,1209044.0
2020-03-10 11:25:00,5.92,5.92,5.86,5.86,2264599.0,4.8452,4.8452,4.7961,4.7961,2264599.0
2020-03-10 11:30:00,5.86,5.87,5.8,5.81,1971041.0,4.7961,4.8043,4.747,4.7552,1971041.0
2020-03-10 11:35:00,5.82,5.84,5.8,5.83,1121401.0,4.7634,4.7798,4.747,4.7716,1121401.0
2020-03-10 11:40:00,5.82,5.88,5.8,5.88,1548988.0,4.7634,4.8125,4.747,4.8125,1548988.0
2020-03-10 11:45:00,5.88,5.92,5.86,5.92,949085.0,4.8125,4.8452,4.7961,4.8452,949085.0
2020-03-10 11:50:00,5.92,5.92,5.86,5.87,815502.0,4.8452,4.8452,4.7961,4.8043,815502.0
2020-03-10 11:55:00,5.87,5.89,5.85,5.87,672698.0,4.8043,4.8207,4.788,4.8043,672698.0
2020-03-10 12:00:00,5.88,5.95,5.87,5.93,903675.0,4.8125,4.8698,4.8043,4.8534,903675.0
2020-03-10 12:05:00,5.93,5.95,5.91,5.93,686447.0,4.8534,4.8698,4.8371,4.8534,686447.0
2020-03-10 12:10:00,5.93,5.99,5.92,5.98,988573.0,4.8534,4.9025,4.8452,4.8944,988573.0
2020-03-10 12:15:00,5.98,6.0,5.97,5.98,894498.0,4.8944,4.9107,4.8862,4.8944,894498.0
2020-03-10 12:20:00,5.98,5.99,5.95,5.96,535722.0,4.8944,4.9025,4.8698,4.878,535722.0
2020-03-10 12:25:00,5.96,5.97,5.93,5.95,809493.0,4.878,4.8862,4.8534,4.8698,809493.0
2020-03-10 12:30:00,5.94,5.94,5.9,5.92,843890.0,4.8616,4.8616,4.8289,4.8452,843890.0
2020-03-10 12:35:00,5.92,5.94,5.9,5.94,838495.0,4.8452,4.8616,4.8289,4.8616,838495.0
2020-03-10 12:40:00,5.94,5.96,5.9,5.96,1046680.0,4.8616,4.878,4.8289,4.878,1046680.0
2020-03-10 12:45:00,5.96,5.97,5.93,5.94,747699.0,4.878,4.8862,4.8534,4.8616,747699.0
2020-03-10 12:50:00,5.94,5.97,5.92,5.96,721525.0,4.8616,4.8862,4.8452,4.878,721525.0
2020-03-10 12:55:00,5.96,5.99,5.95,5.96,958731.0,4.878,4.9025,4.8698,4.878,958731.0
2020-03-10 13:00:00,5.96,5.97,5.93,5.96,505646.0,4.878,4.8862,4.8534,4.878,505646.0
2020-03-10 13:05:00,5.96,6.0,5.95,6.0,666024.0,4.878,4.9107,4.8698,4.9107,666024.0
2020-03-10 13:10:00,6.0,6.02,5.98,6.01,1307670.0,4.9107,4.9271,4.8944,4.9189,1307670.0
2020-03-10 13:15:00,6.02,6.04,6.0,6.03,863620.0,4.9271,4.9435,4.9107,4.9353,863620.0
2020-03-10 13:20:00,6.02,6.04,6.02,6.04,651388.0,4.9271,4.9435,4.9271,4.9435,651388.0
2020-03-10 13:25:00,6.03,6.04,6.0,6.03,684649.0,4.9353,4.9435,4.9107,4.9353,684649.0
2020-03-10 13:30:00,6.03,6.07,6.01,6.07,1045897.0,4.9353,4.968,4.9189,4.968,1045897.0
2020-03-10 13:35:00,6.07,6.07,6.03,6.04,722501.0,4.968,4.968,4.9353,4.9435,722501.0
2020-03-10 13:40:00,6.05,6.06,6.01,6.03,596015.0,4.9516,4.9598,4.9189,4.9353,596015.0
2020-03-10 13:45:00,6.03,6.03,6.0,6.0,716767.0,4.9353,4.9353,4.9107,4.9107,716767.0
2020-03-10 13:50:00,6.0,6.01,5.99,6.0,582641.0,4.9107,4.9189,4.9025,4.9107,582641.0
2020-03-10 13:55:00,5.99,6.01,5.98,5.99,600426.0,4.9025,4.9189,4.8944,4.9025,600426.0
2020-03-10 14:00:00,6.0,6.01,5.97,6.0,834626.0,4.9107,4.9189,4.8862,4.9107,834626.0
2020-03-10 14:05:00,5.99,6.02,5.97,6.01,993432.0,4.9025,4.9271,4.8862,4.9189,993432.0
2020-03-10 14:10:00,6.01,6.06,5.99,6.06,789097.0,4.9189,4.9598,4.9025,4.9598,789097.0
2020-03-10 14:15:00,6.06,6.1,6.05,6.1,823596.0,4.9598,4.9926,4.9516,4.9926,823596.0
2020-03-10 14:20:00,6.1,6.11,6.07,6.08,1379564.0,4.9926,5.0008,4.968,4.9762,1379564.0
2020-03-10 14:25:00,6.08,6.13,6.07,6.13,1052851.0,4.9762,5.0171,4.968,5.0171,1052851.0
2020-03-10 14:30:00,6.13,6.16,6.11,6.15,1526319.0,5.0171,5.0417,5.0008,5.0335,1526319.0
2020-03-10 14:35:00,6.14,6.15,6.12,6.14,1213848.0,5.0253,5.0335,5.0089,5.0253,1213848.0
2020-03-10 14:40:00,6.14,6.2,6.13,6.19,1097943.0,5.0253,5.0744,5.0171,5.0662,1097943.0
2020-03-10 14:45:00,6.2,6.23,6.17,6.22,1367964.0,5.0744,5.099,5.0499,5.0908,1367964.0
2020-03-10 14:50:00,6.21,6.22,6.15,6.18,1504026.0,5.0826,5.0908,5.0335,5.058,1504026.0
2020-03-10 14:55:00,6.18,6.19,6.13,6.16,915714.0,5.058,5.0662,5.0171,5.0417,915714.0
2020-03-10 15:00:00,6.16,6.2,6.15,6.2,912822.0,5.0417,5.0744,5.0335,5.0744,912822.0
2020-03-10 15:05:00,6.2,6.21,6.15,6.16,1126137.0,5.0744,5.0826,5.0335,5.0417,1126137.0
2020-03-10 15:10:00,6.16,6.19,6.16,6.18,834416.0,5.0417,5.0662,5.0417,5.058,834416.0
2020-03-10 15:15:00,6.18,6.23,6.17,6.23,1822088.0,5.058,5.099,5.0499,5.099,1822088.0
2020-03-10 15:20:00,6.23,6.23,6.2,6.2,989009.0,5.099,5.099,5.0744,5.0744,989009.0
2020-03-10 15:25:00,6.21,6.21,6.17,6.18,958469.0,5.0826,5.0826,5.0499,5.058,958469.0
2020-03-10 15:30:00,6.17,6.19,6.15,6.16,1164880.0,5.0499,5.0662,5.0335,5.0417,1164880.0
2020-03-10 15:35:00,6.17,6.21,6.15,6.21,1165435.0,5.0499,5.0826,5.0335,5.0826,1165435.0
2020-03-10 15:40:00,6.21,6.22,6.19,6.2,1629610.0,5.0826,5.0908,5.0662,5.0744,1629610.0
2020-03-10 15:45:00,6.2,6.22,6.19,6.21,1254376.0,5.0744,5.0908,5.0662,5.0826,1254376.0
2020-03-10 15:50:00,6.21,6.27,6.21,6.26,2394630.0,5.0826,5.1317,5.0826,5.1235,2394630.0
2020-03-10 15:55:00,6.25,6.26,6.23,6.26,4287897.0,5.1153,5.1235,5.099,5.1235,4287897.0
2020-03-11 09:30:00,6.06,6.09,5.97,6.04,3347955.0,4.9598,4.9844,4.8862,4.9435,3347955.0
2020-03-11 09:35:00,6.03,6.11,6.0,6.01,1886774.0,4.9353,5.0008,4.9107,4.9189,1886774.0
2020-03-11 09:40:00,6.02,6.08,5.99,6.01,1428794.0,4.9271,4.9762,4.9025,4.9189,1428794.0
2020-03-11 09:45:00,6.01,6.05,6.0,6.01,495331.0,4.9189,4.9516,4.9107,4.9189,495331.0
2020-03-11 09:50:00,6.0,6.04,5.98,6.03,993576.0,4.9107,4.9435,4.8944,4.9353,993576.0
2020-03-11 09:55:00,6.04,6.05,5.99,6.02,863590.0,4.9435,4.9516,4.9025,4.9271,863590.0
2020-03-11 10:00:00,6.01,6.04,5.99,6.02,1075313.0,4.9189,4.9435,4.9025,4.9271,1075313.0
2020-03-11 10:05:00,6.02,6.09,6.02,6.08,1154936.0,4.9271,4.9844,4.9271,4.9762,1154936.0
2020-03-11 10:10:00,6.08,6.1,6.06,6.08,1119065.0,4.9762,4.9926,4.9598,4.9762,1119065.0
2020-03-11 10:15:00,6.08,6.09,6.06,6.07,560727.0,4.9762,4.9844,4.9598,4.968,560727.0
2020-03-11 10:20:00,6.07,6.07,6.01,6.02,911956.0,4.968,4.968,4.9189,4.9271,911956.0
2020-03-11 10:25:00,6.03,6.05,6.0,6.01,690648.0,4.9353,4.9516,4.9107,4.9189,690648.0
2020-03-11 10:30:00,6.01,6.04,6.0,6.04,700710.0,4.9189,4.9435,4.9107,4.9435,700710.0
2020-03-11 10:35:00,6.03,6.04,6.0,6.02,471330.0,4.9353,4.9435,4.9107,4.9271,471330.0
2020-03-11 10:40:00,6.02,6.06,6.02,6.04,766783.0,4.9271,4.9598,4.9271,4.9435,766783.0
2020-03-11 10:45:00,6.04,6.09,6.03,6.04,810770.0,4.9435,4.9844,4.9353,4.9435,810770.0
2020-03-11 10:50:00,6.04,6.09,6.04,6.05,1104259.0,4.9435,4.9844,4.9435,4.9516,1104259.0
2020-03-11 10:55:00,6.05,6.09,6.03,6.08,1231531.0,4.9516,4.9844,4.9353,4.9762,1231531.0
2020-03-11 11:00:00,6.07,6.09,6.04,6.05,670873.0,4.968,4.9844,4.9435,4.9516,670873.0
2020-03-11 11:05:00,6.05,6.07,6.03,6.06,694906.0,4.9516,4.968,4.9353,4.9598,694906.0
2020-03-11 11:10:00,6.06,6.06,6.03,6.04,550109.0,4.9598,4.9598,4.9353,4.9435,550109.0
2020-03-11 11:15:00,6.04,6.05,6.0,6.01,593825.0,4.9435,4.9516,4.9107,4.9189,593825.0
2020-03-11 11:20:00,6.01,6.03,6.0,6.02,914227.0,4.9189,4.9353,4.9107,4.9271,914227.0
2020-03-11 11:25:00,6.02,6.04,6.01,6.04,420670.0,4.9271,4.9435,4.9189,4.9435,420670.0
2020-03-11 11:30:00,6.04,6.05,6.02,6.05,556058.0,4.9435,4.9516,4.9271,4.9516,556058.0
2020-03-11 11:35:00,6.05,6.06,6.03,6.06,450810.0,4.9516,4.9598,4.9353,4.9598,450810.0
2020-03-11 11:40:00,6.06,6.06,6.03,6.04,693638.0,4.9598,4.9598,4.9353,4.9435,693638.0
2020-03-11 11:45:00,6.03,6.05,6.01,6.04,751257.0,4.9353,4.9516,4.9189,4.9435,751257.0
2020-03-11 11:50:00,6.05,6.06,6.03,6.04,689585.0,4.9516,4.9598,4.9353,4.9435,689585.0
2020-03-11 11:55:00,6.04,6.05,6.02,6.04,695091.0,4.9435,4.9516,4.9271,4.9435,695091.0
2020-03-11 12:00:00,6.03,6.06,6.02,6.06,622943.0,4.9353,4.9598,4.9271,4.9598,622943.0
2020-03-11 12:05:00,6.06,6.07,6.04,6.05,757607.0,4.9598,4.968,4.9435,4.9516,757607.0
2020-03-11 12:10:00,6.06,6.07,6.05,6.06,720625.0,4.9598,4.968,4.9516,4.9598,720625.0
2020-03-11 12:15:00,6.06,6.1,6.05,6.08,950095.0,4.9598,4.9926,4.9516,4.9762,950095.0
2020-03-11 12:20:00,6.08,6.1,6.06,6.08,890968.0,4.9762,4.9926,4.9598,4.9762,890968.0
2020-03-11 12:25:00,6.08,6.09,6.05,6.06,678770.0,4.9762,4.9844,4.9516,4.9598,678770.0
2020-03-11 12:30:00,6.05,6.06,6.02,6.02,711709.0,4.9516,4.9598,4.9271,4.9271,711709.0
2020-03-11 12:35:00,6.03,6.03,6.01,6.02,574069.0,4.9353,4.9353,4.9189,4.9271,574069.0
2020-03-11 12:40:00,6.02,6.02,5.98,5.99,1985398.0,4.9271,4.9271,4.8944,4.9025,1985398.0
2020-03-11 12:45:00,5.99,6.01,5.98,6.0,793445.0,4.9025,4.9189,4.8944,4.9107,793445.0
2020-03-11 12:50:00,6.01,6.03,5.99,6.01,906166.0,4.9189,4.9353,4.9025,4.9189,906166.0
2020-03-11 12:55:00,6.01,6.03,6.0,6.02,690184.0,4.9189,4.9353,4.9107,4.9271,690184.0
2020-03-11 13:00:00,6.02,6.02,5.98,5.99,691218.0,4.9271,4.9271,4.8944,4.9025,691218.0
2020-03-11 13:05:00,5.99,6.01,5.98,5.99,843085.0,4.9025,4.9189,4.8944,4.9025,843085.0
2020-03-11 13:10:00,5.99,6.0,5.98,5.99,768954.0,4.9025,4.9107,4.8944,4.9025,768954.0
2020-03-11 13:15:00,6.0,6.02,5.98,5.98,513244.0,4.9107,4.9271,4.8944,4.8944,513244.0
2020-03-11 13:20:00,5.99,6.01,5.98,5.99,665509.0,4.9025,4.9189,4.8944,4.9025,665509.0
2020-03-11 13:25:00,5.98,6.02,5.98,6.02,672379.0,4.8944,4.9271,4.8944,4.9271,672379.0
2020-03-11 13:30:00,6.02,6.04,6.01,6.02,609707.0,4.9271,4.9435,4.9189,4.9271,609707.0
2020-03-11 13:35:00,6.02,6.02,6.0,6.01,406419.0,4.9271,4.9271,4.9107,4.9189,406419.0
2020-03-11 13:40:00,6.0,6.01,6.0,6.0,610015.0,4.9107,4.9189,4.9107,4.9107,610015.0
2020-03-11 13:45:00,6.0,6.02,5.99,6.0,994542.0,4.9107,4.9271,4.9025,4.9107,994542.0
2020-03-11 13:50:00,6.0,6.01,5.98,6.0,650645.0,4.9107,4.9189,4.8944,4.9107,650645.0
2020-03-11 13:55:00,6.0,6.02,5.99,6.01,611334.0,4.9107,4.9271,4.9025,4.9189,611334.0
2020-03-11 14:00:00,6.01,6.02,5.99,5.99,654594.0,4.9189,4.9271,4.9025,4.9025,654594.0
2020-03-11 14:05:00,6.0,6.01,5.98,5.99,729184.0,4.9107,4.9189,4.8944,4.9025,729184.0
2020-03-11 14:10:00,5.99,5.99,5.98,5.99,367480.0,4.9025,4.9025,4.8944,4.9025,367480.0
2020-03-11 14:15:00,5.99,5.99,5.97,5.98,705814.0,4.9025,4.9025,4.8862,4.8944,705814.0
2020-03-11 14:20:00,5.97,5.98,5.96,5.98,830484.0,4.8862,4.8944,4.878,4.8944,830484.0
2020-03-11 14:25:00,5.97,5.99,5.97,5.98,690899.0,4.8862,4.9025,4.8862,4.8944,690899.0
2020-03-11 14:30:00,5.99,6.02,5.98,5.99,1442178.0,4.9025,4.9271,4.8944,4.9025,1442178.0
2020-03-11 14:35:00,5.99,6.03,5.98,6.02,1137312.0,4.9025,4.9353,4.8944,4.9271,1137312.0
2020-03-11 14:40:00,6.02,6.05,6.0,6.0,1227105.0,4.9271,4.9516,4.9107,4.9107,1227105.0
2020-03-11 14:45:00,6.01,6.03,6.0,6.0,605240.0,4.9189,4.9353,4.9107,4.9107,605240.0
2020-03-11 14:50:00,6.0,6.01,5.97,5.98,1297180.0,4.9107,4.9189,4.8862,4.8944,1297180.0
2020-03-11 14:55:00,5.98,6.0,5.97,5.98,954915.0,4.8944,4.9107,4.8862,4.8944,954915.0
2020-03-11 15:00:00,5.98,5.98,5.91,5.92,2624675.0,4.8944,4.8944,4.8371,4.8452,2624675.0
2020-03-11 15:05:00,5.92,5.94,5.91,5.92,1322637.0,4.8452,4.8616,4.8371,4.8452,1322637.0
2020-03-11 15:10:00,5.92,5.94,5.91,5.91,932756.0,4.8452,4.8616,4.8371,4.8371,932756.0
2020-03-11 15:15:00,5.91,5.93,5.91,5.92,1672740.0,4.8371,4.8534,4.8371,4.8452,1672740.0
2020-03-11 15:20:00,5.92,5.92,5.9,5.91,2351386.0,4.8452,4.8452,4.8289,4.8371,2351386.0
2020-03-11 15:25:00,5.9,5.93,5.9,5.93,1523336.0,4.8289,4.8534,4.8289,4.8534,1523336.0
2020-03-11 15:30:00,5.93,5.97,5.91,5.95,1826830.0,4.8534,4.8862,4.8371,4.8698,1826830.0
2020-03-11 15:35:00,5.95,5.97,5.92,5.96,2504548.0,4.8698,4.8862,4.8452,4.878,2504548.0
2020-03-11 15:40:00,5.96,5.99,5.93,5.94,4210274.0,4.878,4.9025,4.8534,4.8616,4210274.0
2020-03-11 15:45:00,5.94,5.97,5.93,5.95,1824019.0,4.8616,4.8862,4.8534,4.8698,1824019.0
2020-03-11 15:50:00,5.94,5.96,5.91,5.93,3445107.0,4.8616,4.878,4.8371,4.8534,3445107.0
2020-03-11 15:55:00,5.92,5.94,5.88,5.89,5756445.0,4.8452,4.8616,4.8125,4.8207,5756445.0
2020-03-12 09:30:00,5.38,5.44,5.31,5.33,3536620.0,4.4033,4.4524,4.346,4.3624,3536620.0
2020-03-12 09:35:00,5.32,5.33,5.32,5.33,279882.0,4.3542,4.3624,4.3542,4.3624,279882.0
2020-03-12 09:40:00,5.33,5.33,5.33,5.33,0.0,4.3624,4.3624,4.3624,4.3624,0.0
2020-03-12 09:45:00,5.33,5.33,5.33,5.33,0.0,4.3624,4.3624,4.3624,4.3624,0.0
2020-03-12 09:50:00,5.3,5.34,5.22,5.22,1710256.0,4.3378,4.3705,4.2723,4.2723,1710256.0
2020-03-12 09:55:00,5.22,5.39,5.2,5.38,2547367.0,4.2723,4.4115,4.256,4.4033,2547367.0
2020-03-12 10:00:00,5.38,5.38,5.3,5.3,1521596.0,4.4033,4.4033,4.3378,4.3378,1521596.0
2020-03-12 10:05:00,5.31,5.31,5.25,5.27,1468007.0,4.346,4.346,4.2969,4.3133,1468007.0
2020-03-12 10:10:00,5.26,5.29,5.23,5.25,1132805.0,4.3051,4.3296,4.2805,4.2969,1132805.0
2020-03-12 10:15:00,5.25,5.29,5.24,5.27,1255463.0,4.2969,4.3296,4.2887,4.3133,1255463.0
2020-03-12 10:20:00,5.28,5.28,5.25,5.27,1121738.0,4.3214,4.3214,4.2969,4.3133,1121738.0
2020-03-12 10:25:00,5.26,5.28,5.26,5.27,773428.0,4.3051,4.3214,4.3051,4.3133,773428.0
2020-03-12 10:30:00,5.27,5.3,5.26,5.29,1179827.0,4.3133,4.3378,4.3051,4.3296,1179827.0
2020-03-12 10:35:00,5.29,5.34,5.28,5.33,1351641.0,4.3296,4.3705,4.3214,4.3624,1351641.0
2020-03-12 10:40:00,5.33,5.37,5.33,5.34,970118.0,4.3624,4.3951,4.3624,4.3705,970118.0
2020-03-12 10:45:00,5.34,5.38,5.34,5.36,1082899.0,4.3705,4.4033,4.3705,4.3869,1082899.0
2020-03-12 10:50:00,5.36,5.42,5.35,5.42,1195404.0,4.3869,4.436,4.3787,4.436,1195404.0
2020-03-12 10:55:00,5.41,5.42,5.4,5.4,804535.0,4.4278,4.436,4.4197,4.4197,804535.0
2020-03-12 11:00:00,5.41,5.41,5.36,5.37,948183.0,4.4278,4.4278,4.3869,4.3951,948183.0
2020-03-12 11:05:00,5.37,5.38,5.34,5.34,863871.0,4.3951,4.4033,4.3705,4.3705,863871.0
2020-03-12 11:10:00,5.34,5.35,5.32,5.33,497207.0,4.3705,4.3787,4.3542,4.3624,497207.0
2020-03-12 11:15:00,5.32,5.34,5.3,5.31,1009618.0,4.3542,4.3705,4.3378,4.346,1009618.0
2020-03-12 11:20:00,5.31,5.32,5.3,5.32,639804.0,4.346,4.3542,4.3378,4.3542,639804.0
2020-03-12 11:25:00,5.32,5.33,5.31,5.33,636074.0,4.3542,4.3624,4.346,4.3624,636074.0
2020-03-12 11:30:00,5.33,5.35,5.31,5.32,1264210.0,4.3624,4.3787,4.346,4.3542,1264210.0
2020-03-12 11:35:00,5.32,5.32,5.3,5.31,765334.0,4.3542,4.3542,4.3378,4.346,765334.0
2020-03-12 11:40:00,5.31,5.32,5.3,5.32,838553.0,4.346,4.3542,4.3378,4.3542,838553.0
2020-03-12 11:45:00,5.32,5.32,5.29,5.3,881906.0,4.3542,4.3542,4.3296,4.3378,881906.0
2020-03-12 11:50:00,5.29,5.3,5.27,5.27,844904.0,4.3296,4.3378,4.3133,4.3133,844904.0
2020-03-12 11:55:00,5.27,5.28,5.26,5.26,979312.0,4.3133,4.3214,4.3051,4.3051,979312.0
2020-03-12 12:00:00,5.26,5.27,5.25,5.26,1185481.0,4.3051,4.3133,4.2969,4.3051,1185481.0
2020-03-12 12:05:00,5.25,5.26,5.25,5.25,430479.0,4.2969,4.3051,4.2969,4.2969,430479.0
2020-03-12 12:10:00,5.25,5.26,5.25,5.25,460543.0,4.2969,4.3051,4.2969,4.2969,460543.0
2020-03-12 12:15:00,5.25,5.27,5.25,5.25,1232197.0,4.2969,4.3133,4.2969,4.2969,1232197.0
2020-03-12 12:20:00,5.25,5.26,5.25,5.25,1342503.0,4.2969,4.3051,4.2969,4.2969,1342503.0
2020-03-12 12:25:00,5.26,5.32,5.25,5.32,1758462.0,4.3051,4.3542,4.2969,4.3542,1758462.0
2020-03-12 12:30:00,5.32,5.32,5.29,5.29,1162760.0,4.3542,4.3542,4.3296,4.3296,1162760.0
2020-03-12 12:35:00,5.29,5.31,5.29,5.29,1178158.0,4.3296,4.346,4.3296,4.3296,1178158.0
2020-03-12 12:40:00,5.29,5.3,5.28,5.28,401273.0,4.3296,4.3378,4.3214,4.3214,401273.0
2020-03-12 12:45:00,5.29,5.29,5.28,5.28,940887.0,4.3296,4.3296,4.3214,4.3214,940887.0
2020-03-12 12:50:00,5.29,5.39,5.28,5.37,2858494.0,4.3296,4.4115,4.3214,4.3951,2858494.0
2020-03-12 12:55:00,5.37,5.51,5.37,5.48,1921051.0,4.3951,4.5097,4.3951,4.4851,1921051.0
2020-03-12 13:00:00,5.48,5.6,5.45,5.59,1485879.0,4.4851,4.5833,4.4606,4.5752,1485879.0
2020-03-12 13:05:00,5.59,5.69,5.58,5.68,2062576.0,4.5752,4.657,4.567,4.6488,2062576.0
2020-03-12 13:10:00,5.68,5.68,5.46,5.49,1604216.0,4.6488,4.6488,4.4688,4.4933,1604216.0
2020-03-12 13:15:00,5.49,5.53,5.46,5.5,724275.0,4.4933,4.526,4.4688,4.5015,724275.0
2020-03-12 13:20:00,5.5,5.5,5.45,5.47,941957.0,4.5015,4.5015,4.4606,4.4769,941957.0
2020-03-12 13:25:00,5.48,5.5,5.46,5.48,984979.0,4.4851,4.5015,4.4688,4.4851,984979.0
2020-03-12 13:30:00,5.48,5.48,5.43,5.45,830376.0,4.4851,4.4851,4.4442,4.4606,830376.0
2020-03-12 13:35:00,5.44,5.45,5.38,5.39,681880.0,4.4524,4.4606,4.4033,4.4115,681880.0
2020-03-12 13:40:00,5.39,5.4,5.37,5.38,786805.0,4.4115,4.4197,4.3951,4.4033,786805.0
2020-03-12 13:45:00,5.38,5.4,5.36,5.39,849221.0,4.4033,4.4197,4.3869,4.4115,849221.0
2020-03-12 13:50:00,5.4,5.43,5.38,5.39,781634.0,4.4197,4.4442,4.4033,4.4115,781634.0
2020-03-12 13:55:00,5.39,5.44,5.38,5.42,780391.0,4.4115,4.4524,4.4033,4.436,780391.0
2020-03-12 14:00:00,5.42,5.44,5.39,5.42,1075821.0,4.436,4.4524,4.4115,4.436,1075821.0
2020-03-12 14:05:00,5.42,5.45,5.4,5.41,576486.0,4.436,4.4606,4.4197,4.4278,576486.0
2020-03-12 14:10:00,5.41,5.42,5.38,5.38,664770.0,4.4278,4.436,4.4033,4.4033,664770.0
2020-03-12 14:15:00,5.39,5.4,5.37,5.38,499373.0,4.4115,4.4197,4.3951,4.4033,499373.0
2020-03-12 14:20:00,5.37,5.38,5.34,5.35,714380.0,4.3951,4.4033,4.3705,4.3787,714380.0
2020-03-12 14:25:00,5.34,5.36,5.34,5.35,752172.0,4.3705,4.3869,4.3705,4.3787,752172.0
2020-03-12 14:30:00,5.35,5.35,5.33,5.33,659233.0,4.3787,4.3787,4.3624,4.3624,659233.0
2020-03-12 14:35:00,5.33,5.34,5.31,5.31,581177.0,4.3624,4.3705,4.346,4.346,581177.0
2020-03-12 14:40:00,5.32,5.33,5.3,5.31,899442.0,4.3542,4.3624,4.3378,4.346,899442.0
2020-03-12 14:45:00,5.31,5.36,5.3,5.36,1011592.0,4.346,4.3869,4.3378,4.3869,1011592.0
2020-03-12 14:50:00,5.36,5.38,5.34,5.34,722627.0,4.3869,4.4033,4.3705,4.3705,722627.0
2020-03-12 14:55:00,5.35,5.35,5.33,5.35,692538.0,4.3787,4.3787,4.3624,4.3787,692538.0
2020-03-12 15:00:00,5.35,5.36,5.34,5.36,612176.0,4.3787,4.3869,4.3705,4.3869,612176.0
2020-03-12 15:05:00,5.36,5.37,5.33,5.35,981282.0,4.3869,4.3951,4.3624,4.3787,981282.0
2020-03-12 15:10:00,5.35,5.36,5.35,5.36,427116.0,4.3787,4.3869,4.3787,4.3869,427116.0
2020-03-12 15:15:00,5.35,5.36,5.35,5.36,431399.0,4.3787,4.3869,4.3787,4.3869,431399.0
2020-03-12 15:20:00,5.36,5.36,5.34,5.34,601530.0,4.3869,4.3869,4.3705,4.3705,601530.0
2020-03-12 15:25:00,5.34,5.35,5.33,5.34,665107.0,4.3705,4.3787,4.3624,4.3705,665107.0
2020-03-12 15:30:00,5.33,5.34,5.33,5.33,760063.0,4.3624,4.3705,4.3624,4.3624,760063.0
2020-03-12 15:35:00,5.33,5.34,5.33,5.33,662129.0,4.3624,4.3705,4.3624,4.3624,662129.0
2020-03-12 15:40:00,5.33,5.35,5.33,5.33,1634279.0,4.3624,4.3787,4.3624,4.3624,1634279.0
2020-03-12 15:45:00,5.33,5.34,5.32,5.33,1582289.0,4.3624,4.3705,4.3542,4.3624,1582289.0
2020-03-12 15:50:00,5.33,5.36,5.32,5.36,2340593.0,4.3624,4.3869,4.3542,4.3869,2340593.0
2020-03-12 15:55:00,5.36,5.36,5.35,5.35,2466449.0,4.3869,4.3869,4.3787,4.3787,2466449.0
2020-03-13 09:30:00,5.87,5.9,5.84,5.85,296875.0,4.8043,4.8289,4.7798,4.788,296875.0
2020-03-13 09:35:00,5.85,5.85,5.84,5.85,166808.0,4.788,4.788,4.7798,4.788,166808.0
2020-03-13 09:40:00,5.84,5.85,5.72,5.73,4711390.0,4.7798,4.788,4.6816,4.6897,4711390.0
2020-03-13 09:45:00,5.73,5.76,5.57,5.58,3596477.0,4.6897,4.7143,4.5588,4.567,3596477.0
2020-03-13 09:50:00,5.57,5.58,5.44,5.44,2718052.0,4.5588,4.567,4.4524,4.4524,2718052.0
2020-03-13 09:55:00,5.45,5.45,5.4,5.42,2243337.0,4.4606,4.4606,4.4197,4.436,2243337.0
2020-03-13 10:00:00,5.42,5.54,5.37,5.52,1908550.0,4.436,4.5342,4.3951,4.5179,1908550.0
2020-03-13 10:05:00,5.52,5.59,5.52,5.57,1811004.0,4.5179,4.5752,4.5179,4.5588,1811004.0
2020-03-13 10:10:00,5.57,5.57,5.5,5.51,1372038.0,4.5588,4.5588,4.5015,4.5097,1372038.0
2020-03-13 10:15:00,5.51,5.54,5.47,5.53,2151599.0,4.5097,4.5342,4.4769,4.526,2151599.0
2020-03-13 10:20:00,5.53,5.56,5.52,5.54,1059422.0,4.526,4.5506,4.5179,4.5342,1059422.0
2020-03-13 10:25:00,5.54,5.56,5.51,5.52,1029011.0,4.5342,4.5506,4.5097,4.5179,1029011.0
2020-03-13 10:30:00,5.51,5.52,5.47,5.48,1437612.0,4.5097,4.5179,4.4769,4.4851,1437612.0
2020-03-13 10:35:00,5.48,5.49,5.47,5.48,796064.0,4.4851,4.4933,4.4769,4.4851,796064.0
2020-03-13 10:40:00,5.48,5.5,5.47,5.5,1268513.0,4.4851,4.5015,4.4769,4.5015,1268513.0
2020-03-13 10:45:00,5.5,5.5,5.46,5.46,644370.0,4.5015,4.5015,4.4688,4.4688,644370.0
2020-03-13 10:50:00,5.46,5.47,5.45,5.45,742403.0,4.4688,4.4769,4.4606,4.4606,742403.0
2020-03-13 10:55:00,5.46,5.46,5.35,5.35,1356146.0,4.4688,4.4688,4.3787,4.3787,1356146.0
2020-03-13 11:00:00,5.35,5.38,5.35,5.36,2378754.0,4.3787,4.4033,4.3787,4.3869,2378754.0
2020-03-13 11:05:00,5.36,5.4,5.35,5.4,1845124.0,4.3869,4.4197,4.3787,4.4197,1845124.0
2020-03-13 11:10:00,5.4,5.4,5.37,5.4,1068653.0,4.4197,4.4197,4.3951,4.4197,1068653.0
2020-03-13 11:15:00,5.4,5.41,5.38,5.41,1188190.0,4.4197,4.4278,4.4033,4.4278,1188190.0
2020-03-13 11:20:00,5.41,5.42,5.39,5.4,1171436.0,4.4278,4.436,4.4115,4.4197,1171436.0
2020-03-13 11:25:00,5.4,5.41,5.37,5.37,1091223.0,4.4197,4.4278,4.3951,4.3951,1091223.0
2020-03-13 11:30:00,5.37,5.38,5.33,5.33,1370448.0,4.3951,4.4033,4.3624,4.3624,1370448.0
2020-03-13 11:35:00,5.33,5.38,5.33,5.37,1757555.0,4.3624,4.4033,4.3624,4.3951,1757555.0
2020-03-13 11:40:00,5.37,5.37,5.29,5.29,1805877.0,4.3951,4.3951,4.3296,4.3296,1805877.0
2020-03-13 11:45:00,5.29,5.3,5.27,5.28,579769.0,4.3296,4.3378,4.3133,4.3214,579769.0
2020-03-13 11:50:00,5.27,5.28,5.25,5.27,1787742.0,4.3133,4.3214,4.2969,4.3133,1787742.0
2020-03-13 11:55:00,5.27,5.32,5.27,5.28,1366264.0,4.3133,4.3542,4.3133,4.3214,1366264.0
2020-03-13 12:00:00,5.28,5.28,5.21,5.21,1863201.0,4.3214,4.3214,4.2641,4.2641,1863201.0
2020-03-13 12:05:00,5.21,5.22,5.12,5.18,2705085.0,4.2641,4.2723,4.1905,4.2396,2705085.0
2020-03-13 12:10:00,5.17,5.22,5.17,5.2,1340570.0,4.2314,4.2723,4.2314,4.256,1340570.0
2020-03-13 12:15:00,5.2,5.21,5.18,5.21,1575546.0,4.256,4.2641,4.2396,4.2641,1575546.0
2020-03-13 12:20:00,5.21,5.23,5.2,5.23,1804377.0,4.2641,4.2805,4.256,4.2805,1804377.0
2020-03-13 12:25:00,5.23,5.23,5.22,5.22,1038734.0,4.2805,4.2805,4.2723,4.2723,1038734.0
2020-03-13 12:30:00,5.22,5.23,5.21,5.21,2457164.0,4.2723,4.2805,4.2641,4.2641,2457164.0
2020-03-13 12:35:00,5.21,5.22,5.19,5.19,1152490.0,4.2641,4.2723,4.2478,4.2478,1152490.0
2020-03-13 12:40:00,5.2,5.25,5.19,5.24,3249394.0,4.256,4.2969,4.2478,4.2887,3249394.0
2020-03-13 12:45:00,5.24,5.24,5.2,5.21,1013002.0,4.2887,4.2887,4.256,4.2641,1013002.0
2020-03-13 12:50:00,5.2,5.26,5.2,5.26,1537798.0,4.256,4.3051,4.256,4.3051,1537798.0
2020-03-13 12:55:00,5.26,5.27,5.25,5.26,773227.0,4.3051,4.3133,4.2969,4.3051,773227.0
2020-03-13 13:00:00,5.25,5.28,5.24,5.25,832353.0,4.2969,4.3214,4.2887,4.2969,832353.0
2020-03-13 13:05:00,5.25,5.28,5.25,5.27,542512.0,4.2969,4.3214,4.2969,4.3133,542512.0
2020-03-13 13:10:00,5.27,5.32,5.26,5.31,1013587.0,4.3133,4.3542,4.3051,4.346,1013587.0
2020-03-13 13:15:00,5.32,5.33,5.31,5.33,455668.0,4.3542,4.3624,4.346,4.3624,455668.0
2020-03-13 13:20:00,5.33,5.36,5.32,5.36,718451.0,4.3624,4.3869,4.3542,4.3869,718451.0
2020-03-13 13:25:00,5.36,5.36,5.35,5.35,771819.0,4.3869,4.3869,4.3787,4.3787,771819.0
2020-03-13 13:30:00,5.36,5.36,5.34,5.35,1431316.0,4.3869,4.3869,4.3705,4.3787,1431316.0
2020-03-13 13:35:00,5.35,5.35,5.32,5.33,964179.0,4.3787,4.3787,4.3542,4.3624,964179.0
2020-03-13 13:40:00,5.34,5.37,5.33,5.37,682777.0,4.3705,4.3951,4.3624,4.3951,682777.0
2020-03-13 13:45:00,5.37,5.42,5.36,5.41,1055280.0,4.3951,4.436,4.3869,4.4278,1055280.0
2020-03-13 13:50:00,5.42,5.44,5.41,5.44,812585.0,4.436,4.4524,4.4278,4.4524,812585.0
2020-03-13 13:55:00,5.44,5.45,5.41,5.44,925091.0,4.4524,4.4606,4.4278,4.4524,925091.0
2020-03-13 14:00:00,5.44,5.44,5.4,5.41,1250856.0,4.4524,4.4524,4.4197,4.4278,1250856.0
2020-03-13 14:05:00,5.4,5.41,5.36,5.36,507842.0,4.4197,4.4278,4.3869,4.3869,507842.0
2020-03-13 14:10:00,5.37,5.38,5.36,5.37,908125.0,4.3951,4.4033,4.3869,4.3951,908125.0
2020-03-13 14:15:00,5.37,5.38,5.36,5.38,641525.0,4.3951,4.4033,4.3869,4.4033,641525.0
2020-03-13 14:20:00,5.38,5.38,5.37,5.38,418594.0,4.4033,4.4033,4.3951,4.4033,418594.0
2020-03-13 14:25:00,5.38,5.38,5.37,5.37,546273.0,4.4033,4.4033,4.3951,4.3951,546273.0
2020-03-13 14:30:00,5.37,5.38,5.35,5.36,701689.0,4.3951,4.4033,4.3787,4.3869,701689.0
2020-03-13 14:35:00,5.36,5.36,5.3,5.31,879134.0,4.3869,4.3869,4.3378,4.346,879134.0
2020-03-13 14:40:00,5.31,5.41,5.3,5.4,1820033.0,4.346,4.4278,4.3378,4.4197,1820033.0
2020-03-13 14:45:00,5.4,5.4,5.36,5.36,655834.0,4.4197,4.4197,4.3869,4.3869,655834.0
2020-03-13 14:50:00,5.36,5.38,5.35,5.36,809922.0,4.3869,4.4033,4.3787,4.3869,809922.0
2020-03-13 14:55:00,5.37,5.4,5.36,5.4,731891.0,4.3951,4.4197,4.3869,4.4197,731891.0
2020-03-13 15:00:00,5.4,5.43,5.39,5.39,1030827.0,4.4197,4.4442,4.4115,4.4115,1030827.0
2020-03-13 15:05:00,5.4,5.4,5.39,5.4,771414.0,4.4197,4.4197,4.4115,4.4197,771414.0
2020-03-13 15:10:00,5.39,5.4,5.34,5.35,2390045.0,4.4115,4.4197,4.3705,4.3787,2390045.0
2020-03-13 15:15:00,5.35,5.36,5.32,5.33,3973208.0,4.3787,4.3869,4.3542,4.3624,3973208.0
2020-03-13 15:20:00,5.33,5.4,5.33,5.38,2045534.0,4.3624,4.4197,4.3624,4.4033,2045534.0
2020-03-13 15:25:00,5.38,5.41,5.38,5.4,2211526.0,4.4033,4.4278,4.4033,4.4197,2211526.0
2020-03-13 15:30:00,5.4,5.4,5.31,5.33,1674934.0,4.4197,4.4197,4.346,4.3624,1674934.0
2020-03-13 15:35:00,5.34,5.42,5.33,5.39,1538224.0,4.3705,4.436,4.3624,4.4115,1538224.0
2020-03-13 15:40:00,5.38,5.43,5.38,5.42,1241779.0,4.4033,4.4442,4.4033,4.436,1241779.0
2020-03-13 15:45:00,5.42,5.49,5.42,5.48,2086615.0,4.436,4.4933,4.436,4.4851,2086615.0
2020-03-13 15:50:00,5.48,5.56,5.47,5.56,2880431.0,4.4851,4.5506,4.4769,4.5506,2880431.0
2020-03-13 15:55:00,5.55,5.63,5.55,5.63,4381030.0,4.5424,4.6079,4.5424,4.6079,4381030.0
2020-03-16 09:30:00,5.03,5.03,5.03,5.03,0.0,4.1168,4.1168,4.1168,4.1168,0.0
2020-03-16 09:35:00,5.03,5.03,5.03,5.03,0.0,4.1168,4.1168,4.1168,4.1168,0.0
2020-03-16 09:40:00,5.03,5.03,5.03,5.03,0.0,4.1168,4.1168,4.1168,4.1168,0.0
2020-03-16 09:45:00,5.04,5.12,5.0,5.09,4794288.0,4.125,4.1905,4.0923,4.1659,4794288.0
2020-03-16 09:50:00,5.1,5.11,5.03,5.06,2260101.0,4.1741,4.1823,4.1168,4.1414,2260101.0
2020-03-16 09:55:00,5.06,5.19,5.06,5.09,2512697.0,4.1414,4.2478,4.1414,4.1659,2512697.0
2020-03-16 10:00:00,5.09,5.11,5.05,5.06,1806106.0,4.1659,4.1823,4.1332,4.1414,1806106.0
2020-03-16 10:05:00,5.06,5.06,5.03,5.04,3336544.0,4.1414,4.1414,4.1168,4.125,3336544.0
2020-03-16 10:10:00,5.04,5.09,5.03,5.07,3139345.0,4.125,4.1659,4.1168,4.1496,3139345.0
2020-03-16 10:15:00,5.06,5.07,5.05,5.06,1074241.0,4.1414,4.1496,4.1332,4.1414,1074241.0
2020-03-16 10:20:00,5.05,5.08,5.03,5.06,2586039.0,4.1332,4.1577,4.1168,4.1414,2586039.0
2020-03-16 10:25:00,5.06,5.1,5.06,5.06,1795720.0,4.1414,4.1741,4.1414,4.1414,1795720.0
2020-03-16 10:30:00,5.06,5.18,5.06,5.17,2215380.0,4.1414,4.2396,4.1414,4.2314,2215380.0
2020-03-16 10:35:00,5.17,5.2,5.14,5.2,1532702.0,4.2314,4.256,4.2069,4.256,1532702.0
2020-03-16 10:40:00,5.2,5.22,5.15,5.2,1744086.0,4.256,4.2723,4.215,4.256,1744086.0
2020-03-16 10:45:00,5.2,5.21,5.12,5.13,1518416.0,4.256,4.2641,4.1905,4.1987,1518416.0
2020-03-16 10:50:00,5.13,5.13,5.07,5.11,1765762.0,4.1987,4.1987,4.1496,4.1823,1765762.0
2020-03-16 10:55:00,5.11,5.11,5.03,5.04,2265276.0,4.1823,4.1823,4.1168,4.125,2265276.0
2020-03-16 11:00:00,5.04,5.07,5.03,5.07,1280996.0,4.125,4.1496,4.1168,4.1496,1280996.0
2020-03-16 11:05:00,5.07,5.1,5.05,5.1,1673104.0,4.1496,4.1741,4.1332,4.1741,1673104.0
2020-03-16 11:10:00,5.09,5.17,5.09,5.12,1447416.0,4.1659,4.2314,4.1659,4.1905,1447416.0
2020-03-16 11:15:00,5.12,5.16,5.11,5.15,1396512.0,4.1905,4.2232,4.1823,4.215,1396512.0
2020-03-16 11:20:00,5.15,5.19,5.14,5.19,1306140.0,4.215,4.2478,4.2069,4.2478,1306140.0
2020-03-16 11:25:00,5.19,5.2,5.14,5.17,914829.0,4.2478,4.256,4.2069,4.2314,914829.0
2020-03-16 11:30:00,5.17,5.18,5.07,5.07,1148745.0,4.2314,4.2396,4.1496,4.1496,1148745.0
2020-03-16 11:35:00,5.07,5.13,5.06,5.1,985720.0,4.1496,4.1987,4.1414,4.1741,985720.0
2020-03-16 11:40:00,5.11,5.11,5.05,5.07,1081856.0,4.1823,4.1823,4.1332,4.1496,1081856.0
2020-03-16 11:45:00,5.06,5.07,5.06,5.06,614019.0,4.1414,4.1496,4.1414,4.1414,614019.0
2020-03-16 11:50:00,5.07,5.09,5.06,5.08,980388.0,4.1496,4.1659,4.1414,4.1577,980388.0
2020-03-16 11:55:00,5.08,5.1,5.06,5.1,2145770.0,4.1577,4.1741,4.1414,4.1741,2145770.0
2020-03-16 12:00:00,5.09,5.14,5.08,5.13,1169934.0,4.1659,4.2069,4.1577,4.1987,1169934.0
2020-03-16 12:05:00,5.13,5.14,5.08,5.1,1604739.0,4.1987,4.2069,4.1577,4.1741,1604739.0
2020-03-16 12:10:00,5.1,5.11,5.07,5.07,1467270.0,4.1741,4.1823,4.1496,4.1496,1467270.0
2020-03-16 12:15:00,5.08,5.08,5.06,5.06,643035.0,4.1577,4.1577,4.1414,4.1414,643035.0
2020-03-16 12:20:00,5.06,5.07,5.06,5.07,373454.0,4.1414,4.1496,4.1414,4.1496,373454.0
2020-03-16 12:25:00,5.06,5.08,5.05,5.06,1961602.0,4.1414,4.1577,4.1332,4.1414,1961602.0
2020-03-16 12:30:00,5.05,5.07,5.05,5.06,1072138.0,4.1332,4.1496,4.1332,4.1414,1072138.0
2020-03-16 12:35:00,5.06,5.09,5.05,5.07,1264370.0,4.1414,4.1659,4.1332,4.1496,1264370.0
2020-03-16 12:40:00,5.07,5.07,5.06,5.07,736391.0,4.1496,4.1496,4.1414,4.1496,736391.0
2020-03-16 12:45:00,5.06,5.07,5.05,5.05,569102.0,4.1414,4.1496,4.1332,4.1332,569102.0
2020-03-16 12:50:00,5.05,5.06,5.03,5.03,976567.0,4.1332,4.1414,4.1168,4.1168,976567.0
2020-03-16 12:55:00,5.04,5.04,5.03,5.04,1119386.0,4.125,4.125,4.1168,4.125,1119386.0
2020-03-16 13:00:00,5.04,5.04,5.03,5.04,1396519.0,4.125,4.125,4.1168,4.125,1396519.0
2020-03-16 13:05:00,5.03,5.04,5.03,5.04,292887.0,4.1168,4.125,4.1168,4.125,292887.0
2020-03-16 13:10:00,5.04,5.07,5.03,5.06,1531020.0,4.125,4.1496,4.1168,4.1414,1531020.0
2020-03-16 13:15:00,5.05,5.06,5.03,5.03,431517.0,4.1332,4.1414,4.1168,4.1168,431517.0
2020-03-16 13:20:00,5.04,5.06,5.02,5.05,1042938.0,4.125,4.1414,4.1086,4.1332,1042938.0
2020-03-16 13:25:00,5.05,5.06,5.05,5.05,739046.0,4.1332,4.1414,4.1332,4.1332,739046.0
2020-03-16 13:30:00,5.05,5.06,5.05,5.05,473715.0,4.1332,4.1414,4.1332,4.1332,473715.0
2020-03-16 13:35:00,5.05,5.06,5.04,5.05,693477.0,4.1332,4.1414,4.125,4.1332,693477.0
2020-03-16 13:40:00,5.06,5.06,5.05,5.05,337314.0,4.1414,4.1414,4.1332,4.1332,337314.0
2020-03-16 13:45:00,5.06,5.06,5.05,5.06,289223.0,4.1414,4.1414,4.1332,4.1414,289223.0
2020-03-16 13:50:00,5.06,5.06,5.05,5.05,356799.0,4.1414,4.1414,4.1332,4.1332,356799.0
2020-03-16 13:55:00,5.05,5.06,5.05,5.05,468129.0,4.1332,4.1414,4.1332,4.1332,468129.0
2020-03-16 14:00:00,5.06,5.06,5.02,5.03,743429.0,4.1414,4.1414,4.1086,4.1168,743429.0
2020-03-16 14:05:00,5.03,5.03,5.02,5.02,443957.0,4.1168,4.1168,4.1086,4.1086,443957.0
2020-03-16 14:10:00,5.03,5.03,5.02,5.02,313621.0,4.1168,4.1168,4.1086,4.1086,313621.0
2020-03-16 14:15:00,5.03,5.03,5.02,5.02,427931.0,4.1168,4.1168,4.1086,4.1086,427931.0
2020-03-16 14:20:00,5.03,5.03,5.01,5.02,685661.0,4.1168,4.1168,4.1005,4.1086,685661.0
2020-03-16 14:25:00,5.02,5.02,5.01,5.01,602406.0,4.1086,4.1086,4.1005,4.1005,602406.0
2020-03-16 14:30:00,5.01,5.02,5.01,5.02,1690187.0,4.1005,4.1086,4.1005,4.1086,1690187.0
2020-03-16 14:35:00,5.02,5.05,5.01,5.02,2796082.0,4.1086,4.1332,4.1005,4.1086,2796082.0
2020-03-16 14:40:00,5.02,5.02,5.0,5.01,1327442.0,4.1086,4.1086,4.0923,4.1005,1327442.0
2020-03-16 14:45:00,5.0,5.02,5.0,5.0,1876688.0,4.0923,4.1086,4.0923,4.0923,1876688.0
2020-03-16 14:50:00,5.0,5.02,5.0,5.0,1825352.0,4.0923,4.1086,4.0923,4.0923,1825352.0
2020-03-16 14:55:00,5.0,5.02,5.0,5.02,1157626.0,4.0923,4.1086,4.0923,4.1086,1157626.0
2020-03-16 15:00:00,5.02,5.03,5.01,5.02,1560947.0,4.1086,4.1168,4.1005,4.1086,1560947.0
2020-03-16 15:05:00,5.01,5.02,5.01,5.02,857327.0,4.1005,4.1086,4.1005,4.1086,857327.0
2020-03-16 15:10:00,5.02,5.02,5.01,5.02,612997.0,4.1086,4.1086,4.1005,4.1086,612997.0
2020-03-16 15:15:00,5.01,5.02,5.01,5.02,832439.0,4.1005,4.1086,4.1005,4.1086,832439.0
2020-03-16 15:20:00,5.01,5.02,5.0,5.01,1650407.0,4.1005,4.1086,4.0923,4.1005,1650407.0
2020-03-16 15:25:00,5.0,5.01,5.0,5.01,688968.0,4.0923,4.1005,4.0923,4.1005,688968.0
2020-03-16 15:30:00,5.0,5.01,5.0,5.0,1223997.0,4.0923,4.1005,4.0923,4.0923,1223997.0
2020-03-16 15:35:00,5.0,5.01,5.0,5.0,1224444.0,4.0923,4.1005,4.0923,4.0923,1224444.0
2020-03-16 15:40:00,5.0,5.01,5.0,5.01,1887602.0,4.0923,4.1005,4.0923,4.1005,1887602.0
2020-03-16 15:45:00,5.01,5.01,5.0,5.0,1686553.0,4.1005,4.1005,4.0923,4.0923,1686553.0
2020-03-16 15:50:00,5.0,5.01,5.0,5.0,2457500.0,4.0923,4.1005,4.0923,4.0923,2457500.0
2020-03-16 15:55:00,5.0,5.01,5.0,5.0,2378239.0,4.0923,4.1005,4.0923,4.0923,2378239.0
2020-03-17 09:30:00,5.08,5.1,5.01,5.02,2389214.0,4.1577,4.1741,4.1005,4.1086,2389214.0
2020-03-17 09:35:00,5.02,5.02,4.93,4.94,2467588.0,4.1086,4.1086,4.035,4.0432,2467588.0
2020-03-17 09:40:00,4.94,4.94,4.9,4.9,1399306.0,4.0432,4.0432,4.0104,4.0104,1399306.0
2020-03-17 09:45:00,4.91,4.97,4.88,4.91,2856134.0,4.0186,4.0677,3.9941,4.0186,2856134.0
2020-03-17 09:50:00,4.91,4.91,4.86,4.87,892059.0,4.0186,4.0186,3.9777,3.9859,892059.0
2020-03-17 09:55:00,4.86,4.87,4.78,4.79,1831940.0,3.9777,3.9859,3.9122,3.9204,1831940.0
2020-03-17 10:00:00,4.78,4.78,4.7,4.78,3344341.0,3.9122,3.9122,3.8467,3.9122,3344341.0
2020-03-17 10:05:00,4.78,4.82,4.77,4.78,1342809.0,3.9122,3.9449,3.904,3.9122,1342809.0
2020-03-17 10:10:00,4.78,4.8,4.75,4.75,1328533.0,3.9122,3.9286,3.8877,3.8877,1328533.0
2020-03-17 10:15:00,4.75,4.81,4.75,4.75,1918383.0,3.8877,3.9368,3.8877,3.8877,1918383.0
2020-03-17 10:20:00,4.75,4.79,4.74,4.74,1480289.0,3.8877,3.9204,3.8795,3.8795,1480289.0
2020-03-17 10:25:00,4.74,4.79,4.74,4.79,1167947.0,3.8795,3.9204,3.8795,3.9204,1167947.0
2020-03-17 10:30:00,4.78,4.83,4.75,4.75,1433353.0,3.9122,3.9531,3.8877,3.8877,1433353.0
2020-03-17 10:35:00,4.75,4.78,4.73,4.74,986006.0,3.8877,3.9122,3.8713,3.8795,986006.0
2020-03-17 10:40:00,4.74,4.79,4.73,4.78,831279.0,3.8795,3.9204,3.8713,3.9122,831279.0
2020-03-17 10:45:00,4.79,4.82,4.76,4.77,1460832.0,3.9204,3.9449,3.8958,3.904,1460832.0
2020-03-17 10:50:00,4.77,4.77,4.73,4.74,1200312.0,3.904,3.904,3.8713,3.8795,1200312.0
2020-03-17 10:55:00,4.74,4.78,4.73,4.77,1412976.0,3.8795,3.9122,3.8713,3.904,1412976.0
2020-03-17 11:00:00,4.77,4.79,4.76,4.79,622114.0,3.904,3.9204,3.8958,3.9204,622114.0
2020-03-17 11:05:00,4.79,4.85,4.78,4.85,965406.0,3.9204,3.9695,3.9122,3.9695,965406.0
2020-03-17 11:10:00,4.85,4.9,4.84,4.9,872815.0,3.9695,4.0104,3.9613,4.0104,872815.0
2020-03-17 11:15:00,4.9,5.0,4.89,5.0,1745353.0,4.0104,4.0923,4.0022,4.0923,1745353.0
2020-03-17 11:20:00,5.0,5.04,4.96,4.96,1504382.0,4.0923,4.125,4.0595,4.0595,1504382.0
2020-03-17 11:25:00,4.96,5.01,4.95,4.95,1140357.0,4.0595,4.1005,4.0513,4.0513,1140357.0
2020-03-17 11:30:00,4.95,4.96,4.87,4.91,1021174.0,4.0513,4.0595,3.9859,4.0186,1021174.0
2020-03-17 11:35:00,4.91,4.91,4.87,4.9,725091.0,4.0186,4.0186,3.9859,4.0104,725091.0
2020-03-17 11:40:00,4.9,4.95,4.89,4.94,1210102.0,4.0104,4.0513,4.0022,4.0432,1210102.0
2020-03-17 11:45:00,4.94,4.96,4.93,4.96,846823.0,4.0432,4.0595,4.035,4.0595,846823.0
2020-03-17 11:50:00,4.95,4.99,4.94,4.99,882441.0,4.0513,4.0841,4.0432,4.0841,882441.0
2020-03-17 11:55:00,4.99,5.0,4.97,5.0,1064002.0,4.0841,4.0923,4.0677,4.0923,1064002.0
2020-03-17 12:00:00,5.0,5.03,4.99,5.03,1119353.0,4.0923,4.1168,4.0841,4.1168,1119353.0
2020-03-17 12:05:00,5.02,5.1,5.02,5.1,1943112.0,4.1086,4.1741,4.1086,4.1741,1943112.0
2020-03-17 12:10:00,5.1,5.14,5.09,5.14,1672908.0,4.1741,4.2069,4.1659,4.2069,1672908.0
2020-03-17 12:15:00,5.14,5.14,5.09,5.13,2316872.0,4.2069,4.2069,4.1659,4.1987,2316872.0
2020-03-17 12:20:00,5.13,5.13,5.08,5.11,1296113.0,4.1987,4.1987,4.1577,4.1823,1296113.0
2020-03-17 12:25:00,5.11,5.12,5.1,5.11,759886.0,4.1823,4.1905,4.1741,4.1823,759886.0
2020-03-17 12:30:00,5.11,5.12,5.08,5.08,1328926.0,4.1823,4.1905,4.1577,4.1577,1328926.0
2020-03-17 12:35:00,5.08,5.09,5.07,5.08,1285392.0,4.1577,4.1659,4.1496,4.1577,1285392.0
2020-03-17 12:40:00,5.07,5.09,5.07,5.08,815857.0,4.1496,4.1659,4.1496,4.1577,815857.0
2020-03-17 12:45:00,5.07,5.1,5.07,5.1,768584.0,4.1496,4.1741,4.1496,4.1741,768584.0
2020-03-17 12:50:00,5.1,5.1,5.08,5.08,445214.0,4.1741,4.1741,4.1577,4.1577,445214.0
2020-03-17 12:55:00,5.08,5.09,5.08,5.08,577636.0,4.1577,4.1659,4.1577,4.1577,577636.0
2020-03-17 13:00:00,5.08,5.09,5.04,5.04,862646.0,4.1577,4.1659,4.125,4.125,862646.0
2020-03-17 13:05:00,5.04,5.05,5.0,5.0,787334.0,4.125,4.1332,4.0923,4.0923,787334.0
2020-03-17 13:10:00,5.0,5.01,4.93,4.93,1370281.0,4.0923,4.1005,4.035,4.035,1370281.0
2020-03-17 13:15:00,4.93,4.94,4.89,4.91,2464540.0,4.035,4.0432,4.0022,4.0186,2464540.0
2020-03-17 13:20:00,4.91,4.93,4.88,4.92,973103.0,4.0186,4.035,3.9941,4.0268,973103.0
2020-03-17 13:25:00,4.92,4.94,4.9,4.93,684249.0,4.0268,4.0432,4.0104,4.035,684249.0
2020-03-17 13:30:00,4.92,4.95,4.9,4.91,940641.0,4.0268,4.0513,4.0104,4.0186,940641.0
2020-03-17 13:35:00,4.91,4.95,4.91,4.95,773308.0,4.0186,4.0513,4.0186,4.0513,773308.0
2020-03-17 13:40:00,4.94,4.96,4.9,4.92,1016418.0,4.0432,4.0595,4.0104,4.0268,1016418.0
2020-03-17 13:45:00,4.92,4.95,4.91,4.94,645256.0,4.0268,4.0513,4.0186,4.0432,645256.0
2020-03-17 13:50:00,4.94,4.95,4.92,4.93,502220.0,4.0432,4.0513,4.0268,4.035,502220.0
2020-03-17 13:55:00,4.92,4.94,4.92,4.93,475546.0,4.0268,4.0432,4.0268,4.035,475546.0
2020-03-17 14:00:00,4.92,4.94,4.91,4.94,739434.0,4.0268,4.0432,4.0186,4.0432,739434.0
2020-03-17 14:05:00,4.94,5.0,4.93,5.0,847396.0,4.0432,4.0923,4.035,4.0923,847396.0
2020-03-17 14:10:00,5.0,5.01,4.97,4.98,1234301.0,4.0923,4.1005,4.0677,4.0759,1234301.0
2020-03-17 14:15:00,4.98,5.01,4.98,5.0,1010416.0,4.0759,4.1005,4.0759,4.0923,1010416.0
2020-03-17 14:20:00,5.0,5.01,4.96,4.98,763154.0,4.0923,4.1005,4.0595,4.0759,763154.0
2020-03-17 14:25:00,4.98,5.04,4.97,5.01,1081829.0,4.0759,4.125,4.0677,4.1005,1081829.0
2020-03-17 14:30:00,5.02,5.04,5.01,5.04,578928.0,4.1086,4.125,4.1005,4.125,578928.0
2020-03-17 14:35:00,5.04,5.07,5.02,5.04,1385251.0,4.125,4.1496,4.1086,4.125,1385251.0
2020-03-17 14:40:00,5.05,5.05,4.98,4.99,1548718.0,4.1332,4.1332,4.0759,4.0841,1548718.0
2020-03-17 14:45:00,4.99,4.99,4.97,4.98,694424.0,4.0841,4.0841,4.0677,4.0759,694424.0
2020-03-17 14:50:00,4.97,4.99,4.97,4.98,989998.0,4.0677,4.0841,4.0677,4.0759,989998.0
2020-03-17 14:55:00,4.98,5.0,4.97,5.0,861098.0,4.0759,4.0923,4.0677,4.0923,861098.0
2020-03-17 15:00:00,4.99,5.0,4.96,4.99,1336942.0,4.0841,4.0923,4.0595,4.0841,1336942.0
2020-03-17 15:05:00,4.99,5.01,4.98,4.99,1439804.0,4.0841,4.1005,4.0759,4.0841,1439804.0
2020-03-17 15:10:00,4.99,5.0,4.98,5.0,776794.0,4.0841,4.0923,4.0759,4.0923,776794.0
2020-03-17 15:15:00,5.0,5.01,4.98,4.99,954375.0,4.0923,4.1005,4.0759,4.0841,954375.0
2020-03-17 15:20:00,4.99,5.0,4.98,4.98,1060161.0,4.0841,4.0923,4.0759,4.0759,1060161.0
2020-03-17 15:25:00,4.99,4.99,4.95,4.96,918750.0,4.0841,4.0841,4.0513,4.0595,918750.0
2020-03-17 15:30:00,4.95,4.96,4.95,4.96,1446673.0,4.0513,4.0595,4.0513,4.0595,1446673.0
2020-03-17 15:35:00,4.96,4.96,4.95,4.96,647936.0,4.0595,4.0595,4.0513,4.0595,647936.0
2020-03-17 15:40:00,4.95,4.96,4.95,4.96,1045436.0,4.0513,4.0595,4.0513,4.0595,1045436.0
2020-03-17 15:45:00,4.96,4.97,4.95,4.96,2106433.0,4.0595,4.0677,4.0513,4.0595,2106433.0
2020-03-17 15:50:00,4.96,5.0,4.96,5.0,2775467.0,4.0595,4.0923,4.0595,4.0923,2775467.0
2020-03-17 15:55:00,4.99,5.01,4.99,5.01,4090258.0,4.0841,4.1005,4.0841,4.1005,4090258.0
2020-03-18 09:30:00,4.75,4.84,4.66,4.69,3699461.0,3.8877,3.9613,3.814,3.8385,3699461.0
2020-03-18 09:35:00,4.68,4.69,4.57,4.65,2653115.0,3.8304,3.8385,3.7403,3.8058,2653115.0
2020-03-18 09:40:00,4.65,4.72,4.6,4.66,1382999.0,3.8058,3.8631,3.7649,3.814,1382999.0
2020-03-18 09:45:00,4.66,4.66,4.58,4.59,1605541.0,3.814,3.814,3.7485,3.7567,1605541.0
2020-03-18 09:50:00,4.6,4.69,4.58,4.67,1462529.0,3.7649,3.8385,3.7485,3.8222,1462529.0
2020-03-18 09:55:00,4.67,4.72,4.6,4.61,1913897.0,3.8222,3.8631,3.7649,3.7731,1913897.0
2020-03-18 10:00:00,4.61,4.71,4.6,4.67,1932843.0,3.7731,3.8549,3.7649,3.8222,1932843.0
2020-03-18 10:05:00,4.68,4.68,4.6,4.61,1447032.0,3.8304,3.8304,3.7649,3.7731,1447032.0
2020-03-18 10:10:00,4.61,4.64,4.6,4.63,1734989.0,3.7731,3.7976,3.7649,3.7894,1734989.0
2020-03-18 10:15:00,4.63,4.65,4.55,4.56,2272473.0,3.7894,3.8058,3.724,3.7321,2272473.0
2020-03-18 10:20:00,4.56,4.56,4.5,4.5,2098818.0,3.7321,3.7321,3.683,3.683,2098818.0
2020-03-18 10:25:00,4.5,4.52,4.5,4.52,1253091.0,3.683,3.6994,3.683,3.6994,1253091.0
2020-03-18 10:30:00,4.51,4.52,4.5,4.5,1419043.0,3.6912,3.6994,3.683,3.683,1419043.0
2020-03-18 10:35:00,4.5,4.51,4.5,4.5,1126294.0,3.683,3.6912,3.683,3.683,1126294.0
2020-03-18 10:40:00,4.5,4.55,4.5,4.54,3071833.0,3.683,3.724,3.683,3.7158,3071833.0
2020-03-18 10:45:00,4.54,4.56,4.52,4.52,954549.0,3.7158,3.7321,3.6994,3.6994,954549.0
2020-03-18 10:50:00,4.53,4.53,4.5,4.5,817670.0,3.7076,3.7076,3.683,3.683,817670.0
2020-03-18 10:55:00,4.5,4.51,4.5,4.51,1271281.0,3.683,3.6912,3.683,3.6912,1271281.0
2020-03-18 11:00:00,4.5,4.51,4.49,4.49,1611326.0,3.683,3.6912,3.6749,3.6749,1611326.0
2020-03-18 11:05:00,4.5,4.5,4.47,4.48,948328.0,3.683,3.683,3.6585,3.6667,948328.0
2020-03-18 11:10:00,4.48,4.48,4.44,4.44,929673.0,3.6667,3.6667,3.6339,3.6339,929673.0
2020-03-18 11:15:00,4.44,4.45,4.4,4.41,2257177.0,3.6339,3.6421,3.6012,3.6094,2257177.0
2020-03-18 11:20:00,4.4,4.42,4.37,4.41,3682475.0,3.6012,3.6176,3.5766,3.6094,3682475.0
2020-03-18 11:25:00,4.42,4.43,4.34,4.35,1808552.0,3.6176,3.6257,3.5521,3.5603,1808552.0
2020-03-18 11:30:00,4.35,4.37,4.32,4.34,1781167.0,3.5603,3.5766,3.5357,3.5521,1781167.0
2020-03-18 11:35:00,4.33,4.38,4.33,4.35,1465119.0,3.5439,3.5848,3.5439,3.5603,1465119.0
2020-03-18 11:40:00,4.35,4.37,4.34,4.35,873080.0,3.5603,3.5766,3.5521,3.5603,873080.0
2020-03-18 11:45:00,4.36,4.42,4.35,4.42,1211748.0,3.5685,3.6176,3.5603,3.6176,1211748.0
2020-03-18 11:50:00,4.42,4.49,4.41,4.47,1100570.0,3.6176,3.6749,3.6094,3.6585,1100570.0
2020-03-18 11:55:00,4.47,4.52,4.46,4.5,1152626.0,3.6585,3.6994,3.6503,3.683,1152626.0
2020-03-18 12:00:00,4.5,4.53,4.48,4.51,1092840.0,3.683,3.7076,3.6667,3.6912,1092840.0
2020-03-18 12:05:00,4.52,4.55,4.5,4.51,884071.0,3.6994,3.724,3.683,3.6912,884071.0
2020-03-18 12:10:00,4.52,4.52,4.45,4.45,1384577.0,3.6994,3.6994,3.6421,3.6421,1384577.0
2020-03-18 12:15:00,4.45,4.46,4.4,4.45,1059235.0,3.6421,3.6503,3.6012,3.6421,1059235.0
2020-03-18 12:20:00,4.45,4.46,4.43,4.44,636296.0,3.6421,3.6503,3.6257,3.6339,636296.0
2020-03-18 12:25:00,4.44,4.44,4.42,4.42,655041.0,3.6339,3.6339,3.6176,3.6176,655041.0
2020-03-18 12:30:00,4.42,4.43,4.41,4.42,882320.0,3.6176,3.6257,3.6094,3.6176,882320.0
2020-03-18 12:35:00,4.42,4.42,4.32,4.33,2191313.0,3.6176,3.6176,3.5357,3.5439,2191313.0
2020-03-18 12:40:00,4.33,4.33,4.31,4.32,1474179.0,3.5439,3.5439,3.5275,3.5357,1474179.0
2020-03-18 12:45:00,4.33,4.33,4.31,4.31,1025531.0,3.5439,3.5439,3.5275,3.5275,1025531.0
2020-03-18 12:50:00,4.31,4.32,4.29,4.29,1184229.0,3.5275,3.5357,3.5112,3.5112,1184229.0
2020-03-18 12:55:00,4.29,4.3,4.29,4.29,184600.0,3.5112,3.5194,3.5112,3.5112,184600.0
2020-03-18 13:00:00,4.29,4.29,4.29,4.29,0.0,3.5112,3.5112,3.5112,3.5112,0.0
2020-03-18 13:05:00,4.29,4.29,4.29,4.29,0.0,3.5112,3.5112,3.5112,3.5112,0.0
2020-03-18 13:10:00,4.29,4.35,4.28,4.31,1483015.0,3.5112,3.5603,3.503,3.5275,1483015.0
2020-03-18 13:15:00,4.31,4.31,4.26,4.26,1239342.0,3.5275,3.5275,3.4866,3.4866,1239342.0
2020-03-18 13:20:00,4.26,4.27,4.25,4.25,905997.0,3.4866,3.4948,3.4784,3.4784,905997.0
2020-03-18 13:25:00,4.25,4.26,4.2,4.21,1119001.0,3.4784,3.4866,3.4375,3.4457,1119001.0
2020-03-18 13:30:00,4.21,4.21,4.12,4.13,1239899.0,3.4457,3.4457,3.372,3.3802,1239899.0
2020-03-18 13:35:00,4.13,4.19,4.12,4.15,3006767.0,3.3802,3.4293,3.372,3.3966,3006767.0
2020-03-18 13:40:00,4.15,4.22,4.14,4.21,2360695.0,3.3966,3.4539,3.3884,3.4457,2360695.0
2020-03-18 13:45:00,4.21,4.21,4.14,4.16,1236678.0,3.4457,3.4457,3.3884,3.4048,1236678.0
2020-03-18 13:50:00,4.16,4.19,4.15,4.17,1572628.0,3.4048,3.4293,3.3966,3.413,1572628.0
2020-03-18 13:55:00,4.17,4.18,4.12,4.13,662544.0,3.413,3.4211,3.372,3.3802,662544.0
2020-03-18 14:00:00,4.13,4.13,4.11,4.11,1063851.0,3.3802,3.3802,3.3638,3.3638,1063851.0
2020-03-18 14:05:00,4.11,4.18,4.11,4.13,1686085.0,3.3638,3.4211,3.3638,3.3802,1686085.0
2020-03-18 14:10:00,4.13,4.14,4.1,4.11,996570.0,3.3802,3.3884,3.3557,3.3638,996570.0
2020-03-18 14:15:00,4.11,4.13,4.1,4.12,1499079.0,3.3638,3.3802,3.3557,3.372,1499079.0
2020-03-18 14:20:00,4.11,4.15,4.11,4.14,978787.0,3.3638,3.3966,3.3638,3.3884,978787.0
2020-03-18 14:25:00,4.14,4.15,4.11,4.13,1262155.0,3.3884,3.3966,3.3638,3.3802,1262155.0
2020-03-18 14:30:00,4.13,4.16,4.12,4.15,1412945.0,3.3802,3.4048,3.372,3.3966,1412945.0
2020-03-18 14:35:00,4.15,4.25,4.14,4.24,1843648.0,3.3966,3.4784,3.3884,3.4702,1843648.0
2020-03-18 14:40:00,4.24,4.24,4.18,4.23,1145144.0,3.4702,3.4702,3.4211,3.4621,1145144.0
2020-03-18 14:45:00,4.23,4.27,4.22,4.25,932682.0,3.4621,3.4948,3.4539,3.4784,932682.0
2020-03-18 14:50:00,4.25,4.38,4.24,4.37,1334091.0,3.4784,3.5848,3.4702,3.5766,1334091.0
2020-03-18 14:55:00,4.38,4.44,4.37,4.43,1937697.0,3.5848,3.6339,3.5766,3.6257,1937697.0
2020-03-18 15:00:00,4.43,4.45,4.35,4.38,1704881.0,3.6257,3.6421,3.5603,3.5848,1704881.0
2020-03-18 15:05:00,4.38,4.45,4.36,4.4,1558058.0,3.5848,3.6421,3.5685,3.6012,1558058.0
2020-03-18 15:10:00,4.4,4.5,4.39,4.49,1336035.0,3.6012,3.683,3.593,3.6749,1336035.0
2020-03-18 15:15:00,4.49,4.51,4.44,4.48,1823986.0,3.6749,3.6912,3.6339,3.6667,1823986.0
2020-03-18 15:20:00,4.48,4.49,4.46,4.46,792600.0,3.6667,3.6749,3.6503,3.6503,792600.0
2020-03-18 15:25:00,4.46,4.49,4.39,4.4,1460475.0,3.6503,3.6749,3.593,3.6012,1460475.0
2020-03-18 15:30:00,4.4,4.43,4.36,4.37,996752.0,3.6012,3.6257,3.5685,3.5766,996752.0
2020-03-18 15:35:00,4.37,4.37,4.3,4.31,1166915.0,3.5766,3.5766,3.5194,3.5275,1166915.0
2020-03-18 15:40:00,4.3,4.39,4.3,4.37,1572167.0,3.5194,3.593,3.5194,3.5766,1572167.0
2020-03-18 15:45:00,4.38,4.42,4.36,4.42,2128784.0,3.5848,3.6176,3.5685,3.6176,2128784.0
2020-03-18 15:50:00,4.42,4.47,4.41,4.46,2759043.0,3.6176,3.6585,3.6094,3.6503,2759043.0
2020-03-18 15:55:00,4.45,4.5,4.43,4.5,4502880.0,3.6421,3.683,3.6257,3.683,4502880.0
2020-03-19 09:30:00,4.33,4.36,4.19,4.24,4141589.0,3.5439,3.5685,3.4293,3.4702,4141589.0
2020-03-19 09:35:00,4.24,4.25,4.15,4.17,1800489.0,3.4702,3.4784,3.3966,3.413,1800489.0
2020-03-19 09:40:00,4.18,4.24,4.1,4.15,2048473.0,3.4211,3.4702,3.3557,3.3966,2048473.0
2020-03-19 09:45:00,4.15,4.22,4.14,4.21,1876413.0,3.3966,3.4539,3.3884,3.4457,1876413.0
2020-03-19 09:50:00,4.21,4.36,4.19,4.35,2172269.0,3.4457,3.5685,3.4293,3.5603,2172269.0
2020-03-19 09:55:00,4.35,4.39,4.34,4.36,1310911.0,3.5603,3.593,3.5521,3.5685,1310911.0
2020-03-19 10:00:00,4.37,4.39,4.3,4.37,1630054.0,3.5766,3.593,3.5194,3.5766,1630054.0
2020-03-19 10:05:00,4.38,4.5,4.37,4.49,2003840.0,3.5848,3.683,3.5766,3.6749,2003840.0
2020-03-19 10:10:00,4.48,4.57,4.45,4.56,1949034.0,3.6667,3.7403,3.6421,3.7321,1949034.0
2020-03-19 10:15:00,4.56,4.58,4.43,4.44,1748493.0,3.7321,3.7485,3.6257,3.6339,1748493.0
2020-03-19 10:20:00,4.45,4.47,4.35,4.39,1387465.0,3.6421,3.6585,3.5603,3.593,1387465.0
2020-03-19 10:25:00,4.39,4.43,4.35,4.43,1333405.0,3.593,3.6257,3.5603,3.6257,1333405.0
2020-03-19 10:30:00,4.42,4.5,4.41,4.49,1127117.0,3.6176,3.683,3.6094,3.6749,1127117.0
2020-03-19 10:35:00,4.49,4.5,4.26,4.28,1678156.0,3.6749,3.683,3.4866,3.503,1678156.0
2020-03-19 10:40:00,4.28,4.31,4.25,4.31,1285328.0,3.503,3.5275,3.4784,3.5275,1285328.0
2020-03-19 10:45:00,4.3,4.33,4.23,4.24,1301587.0,3.5194,3.5439,3.4621,3.4702,1301587.0
2020-03-19 10:50:00,4.24,4.26,4.2,4.25,915156.0,3.4702,3.4866,3.4375,3.4784,915156.0
2020-03-19 10:55:00,4.25,4.34,4.24,4.25,1137725.0,3.4784,3.5521,3.4702,3.4784,1137725.0
2020-03-19 11:00:00,4.26,4.37,4.25,4.32,1153616.0,3.4866,3.5766,3.4784,3.5357,1153616.0
2020-03-19 11:05:00,4.32,4.36,4.3,4.33,949941.0,3.5357,3.5685,3.5194,3.5439,949941.0
2020-03-19 11:10:00,4.33,4.44,4.33,4.38,857975.0,3.5439,3.6339,3.5439,3.5848,857975.0
2020-03-19 11:15:00,4.39,4.41,4.34,4.4,849924.0,3.593,3.6094,3.5521,3.6012,849924.0
2020-03-19 11:20:00,4.4,4.5,4.39,4.45,950834.0,3.6012,3.683,3.593,3.6421,950834.0
2020-03-19 11:25:00,4.45,4.48,4.43,4.45,1268887.0,3.6421,3.6667,3.6257,3.6421,1268887.0
2020-03-19 11:30:00,4.45,4.45,4.35,4.41,1428818.0,3.6421,3.6421,3.5603,3.6094,1428818.0
2020-03-19 11:35:00,4.41,4.41,4.26,4.27,1923036.0,3.6094,3.6094,3.4866,3.4948,1923036.0
2020-03-19 11:40:00,4.26,4.38,4.26,4.38,2199006.0,3.4866,3.5848,3.4866,3.5848,2199006.0
2020-03-19 11:45:00,4.38,4.39,4.31,4.38,1476697.0,3.5848,3.593,3.5275,3.5848,1476697.0
2020-03-19 11:50:00,4.38,4.44,4.36,4.44,954674.0,3.5848,3.6339,3.5685,3.6339,954674.0
2020-03-19 11:55:00,4.44,4.45,4.31,4.33,1199039.0,3.6339,3.6421,3.5275,3.5439,1199039.0
2020-03-19 12:00:00,4.33,4.34,4.22,4.23,1559270.0,3.5439,3.5521,3.4539,3.4621,1559270.0
2020-03-19 12:05:00,4.24,4.29,4.23,4.26,1092796.0,3.4702,3.5112,3.4621,3.4866,1092796.0
2020-03-19 12:10:00,4.25,4.27,4.23,4.27,811588.0,3.4784,3.4948,3.4621,3.4948,811588.0
2020-03-19 12:15:00,4.27,4.27,4.24,4.24,655797.0,3.4948,3.4948,3.4702,3.4702,655797.0
2020-03-19 12:20:00,4.25,4.27,4.24,4.25,633269.0,3.4784,3.4948,3.4702,3.4784,633269.0
2020-03-19 12:25:00,4.24,4.28,4.23,4.28,1226603.0,3.4702,3.503,3.4621,3.503,1226603.0
2020-03-19 12:30:00,4.28,4.29,4.24,4.25,574146.0,3.503,3.5112,3.4702,3.4784,574146.0
2020-03-19 12:35:00,4.25,4.25,4.23,4.25,1082254.0,3.4784,3.4784,3.4621,3.4784,1082254.0
2020-03-19 12:40:00,4.25,4.3,4.23,4.25,1471299.0,3.4784,3.5194,3.4621,3.4784,1471299.0
2020-03-19 12:45:00,4.25,4.3,4.25,4.26,944212.0,3.4784,3.5194,3.4784,3.4866,944212.0
2020-03-19 12:50:00,4.25,4.31,4.23,4.31,1540798.0,3.4784,3.5275,3.4621,3.5275,1540798.0
2020-03-19 12:55:00,4.3,4.33,4.23,4.25,1373315.0,3.5194,3.5439,3.4621,3.4784,1373315.0
2020-03-19 13:00:00,4.25,4.27,4.23,4.24,980354.0,3.4784,3.4948,3.4621,3.4702,980354.0
2020-03-19 13:05:00,4.25,4.28,4.24,4.26,943647.0,3.4784,3.503,3.4702,3.4866,943647.0
2020-03-19 13:10:00,4.26,4.31,4.26,4.28,1227799.0,3.4866,3.5275,3.4866,3.503,1227799.0
2020-03-19 13:15:00,4.29,4.33,4.27,4.33,941765.0,3.5112,3.5439,3.4948,3.5439,941765.0
2020-03-19 13:20:00,4.33,4.35,4.3,4.31,1139167.0,3.5439,3.5603,3.5194,3.5275,1139167.0
2020-03-19 13:25:00,4.31,4.34,4.3,4.33,748980.0,3.5275,3.5521,3.5194,3.5439,748980.0
2020-03-19 13:30:00,4.33,4.36,4.32,4.36,964716.0,3.5439,3.5685,3.5357,3.5685,964716.0
2020-03-19 13:35:00,4.35,4.37,4.32,4.33,715176.0,3.5603,3.5766,3.5357,3.5439,715176.0
2020-03-19 13:40:00,4.33,4.38,4.33,4.38,1250608.0,3.5439,3.5848,3.5439,3.5848,1250608.0
2020-03-19 13:45:00,4.38,4.41,4.36,4.41,936084.0,3.5848,3.6094,3.5685,3.6094,936084.0
2020-03-19 13:50:00,4.41,4.44,4.4,4.41,1076851.0,3.6094,3.6339,3.6012,3.6094,1076851.0
2020-03-19 13:55:00,4.41,4.42,4.38,4.38,848416.0,3.6094,3.6176,3.5848,3.5848,848416.0
2020-03-19 14:00:00,4.39,4.39,4.36,4.38,687679.0,3.593,3.593,3.5685,3.5848,687679.0
2020-03-19 14:05:00,4.38,4.41,4.37,4.41,2534179.0,3.5848,3.6094,3.5766,3.6094,2534179.0
2020-03-19 14:10:00,4.41,4.41,4.37,4.4,1667792.0,3.6094,3.6094,3.5766,3.6012,1667792.0
2020-03-19 14:15:00,4.4,4.44,4.38,4.44,1584716.0,3.6012,3.6339,3.5848,3.6339,1584716.0
2020-03-19 14:20:00,4.43,4.44,4.37,4.38,1773143.0,3.6257,3.6339,3.5766,3.5848,1773143.0
2020-03-19 14:25:00,4.38,4.41,4.35,4.4,1264206.0,3.5848,3.6094,3.5603,3.6012,1264206.0
2020-03-19 14:30:00,4.39,4.4,4.38,4.4,3109316.0,3.593,3.6012,3.5848,3.6012,3109316.0
2020-03-19 14:35:00,4.39,4.4,4.37,4.39,951082.0,3.593,3.6012,3.5766,3.593,951082.0
2020-03-19 14:40:00,4.38,4.41,4.36,4.41,1579672.0,3.5848,3.6094,3.5685,3.6094,1579672.0
2020-03-19 14:45:00,4.4,4.43,4.37,4.42,1698073.0,3.6012,3.6257,3.5766,3.6176,1698073.0
2020-03-19 14:50:00,4.42,4.42,4.33,4.37,2049408.0,3.6176,3.6176,3.5439,3.5766,2049408.0
2020-03-19 14:55:00,4.37,4.39,4.36,4.38,719738.0,3.5766,3.593,3.5685,3.5848,719738.0
2020-03-19 15:00:00,4.37,4.38,4.3,4.33,1958886.0,3.5766,3.5848,3.5194,3.5439,1958886.0
2020-03-19 15:05:00,4.33,4.36,4.33,4.35,1305631.0,3.5439,3.5685,3.5439,3.5603,1305631.0
2020-03-19 15:10:00,4.35,4.36,4.34,4.36,1400673.0,3.5603,3.5685,3.5521,3.5685,1400673.0
2020-03-19 15:15:00,4.35,4.37,4.34,4.36,1859270.0,3.5603,3.5766,3.5521,3.5685,1859270.0
2020-03-19 15:20:00,4.36,4.39,4.35,4.38,1721170.0,3.5685,3.593,3.5603,3.5848,1721170.0
2020-03-19 15:25:00,4.38,4.4,4.37,4.38,1878915.0,3.5848,3.6012,3.5766,3.5848,1878915.0
2020-03-19 15:30:00,4.39,4.41,4.37,4.39,2379047.0,3.593,3.6094,3.5766,3.593,2379047.0
2020-03-19 15:35:00,4.4,4.4,4.38,4.39,956190.0,3.6012,3.6012,3.5848,3.593,956190.0
2020-03-19 15:40:00,4.39,4.42,4.38,4.42,4185628.0,3.593,3.6176,3.5848,3.6176,4185628.0
2020-03-19 15:45:00,4.42,4.43,4.4,4.4,1671677.0,3.6176,3.6257,3.6012,3.6012,1671677.0
2020-03-19 15:50:00,4.41,4.41,4.39,4.4,1590594.0,3.6094,3.6094,3.593,3.6012,1590594.0
2020-03-19 15:55:00,4.4,4.47,4.39,4.47,5148245.0,3.6012,3.6585,3.593,3.6585,5148245.0
2020-03-20 09:30:00,4.54,4.55,4.48,4.53,5324155.0,3.7158,3.724,3.6667,3.7076,5324155.0
2020-03-20 09:35:00,4.54,4.59,4.43,4.44,2136040.0,3.7158,3.7567,3.6257,3.6339,2136040.0
2020-03-20 09:40:00,4.44,4.45,4.35,4.38,2430553.0,3.6339,3.6421,3.5603,3.5848,2430553.0
2020-03-20 09:45:00,4.38,4.4,4.28,4.35,2521905.0,3.5848,3.6012,3.503,3.5603,2521905.0
2020-03-20 09:50:00,4.36,4.47,4.34,4.46,1573453.0,3.5685,3.6585,3.5521,3.6503,1573453.0
2020-03-20 09:55:00,4.46,4.46,4.37,4.42,1982735.0,3.6503,3.6503,3.5766,3.6176,1982735.0
2020-03-20 10:00:00,4.42,4.5,4.41,4.48,1455266.0,3.6176,3.683,3.6094,3.6667,1455266.0
2020-03-20 10:05:00,4.49,4.5,4.42,4.47,1737912.0,3.6749,3.683,3.6176,3.6585,1737912.0
2020-03-20 10:10:00,4.48,4.53,4.46,4.52,1441061.0,3.6667,3.7076,3.6503,3.6994,1441061.0
2020-03-20 10:15:00,4.52,4.56,4.5,4.52,1612114.0,3.6994,3.7321,3.683,3.6994,1612114.0
2020-03-20 10:20:00,4.52,4.58,4.5,4.58,1389392.0,3.6994,3.7485,3.683,3.7485,1389392.0
2020-03-20 10:25:00,4.57,4.59,4.53,4.58,1427531.0,3.7403,3.7567,3.7076,3.7485,1427531.0
2020-03-20 10:30:00,4.58,4.67,4.57,4.63,2502630.0,3.7485,3.8222,3.7403,3.7894,2502630.0
2020-03-20 10:35:00,4.63,4.64,4.57,4.61,1582993.0,3.7894,3.7976,3.7403,3.7731,1582993.0
2020-03-20 10:40:00,4.61,4.63,4.55,4.6,1705512.0,3.7731,3.7894,3.724,3.7649,1705512.0
2020-03-20 10:45:00,4.6,4.68,4.59,4.66,1531367.0,3.7649,3.8304,3.7567,3.814,1531367.0
2020-03-20 10:50:00,4.66,4.7,4.66,4.7,996978.0,3.814,3.8467,3.814,3.8467,996978.0
2020-03-20 10:55:00,4.7,4.74,4.69,4.73,1737425.0,3.8467,3.8795,3.8385,3.8713,1737425.0
2020-03-20 11:00:00,4.73,4.75,4.63,4.64,1528614.0,3.8713,3.8877,3.7894,3.7976,1528614.0
2020-03-20 11:05:00,4.64,4.68,4.58,4.66,1587179.0,3.7976,3.8304,3.7485,3.814,1587179.0
2020-03-20 11:10:00,4.65,4.68,4.56,4.58,1280530.0,3.8058,3.8304,3.7321,3.7485,1280530.0
2020-03-20 11:15:00,4.57,4.59,4.48,4.5,2518688.0,3.7403,3.7567,3.6667,3.683,2518688.0
2020-03-20 11:20:00,4.5,4.51,4.41,4.41,1701575.0,3.683,3.6912,3.6094,3.6094,1701575.0
2020-03-20 11:25:00,4.42,4.52,4.4,4.49,1261739.0,3.6176,3.6994,3.6012,3.6749,1261739.0
2020-03-20 11:30:00,4.49,4.52,4.45,4.48,1748505.0,3.6749,3.6994,3.6421,3.6667,1748505.0
2020-03-20 11:35:00,4.47,4.51,4.45,4.46,1590165.0,3.6585,3.6912,3.6421,3.6503,1590165.0
2020-03-20 11:40:00,4.46,4.49,4.45,4.47,995045.0,3.6503,3.6749,3.6421,3.6585,995045.0
2020-03-20 11:45:00,4.46,4.47,4.41,4.43,801752.0,3.6503,3.6585,3.6094,3.6257,801752.0
2020-03-20 11:50:00,4.44,4.45,4.38,4.42,1224001.0,3.6339,3.6421,3.5848,3.6176,1224001.0
2020-03-20 11:55:00,4.41,4.44,4.38,4.4,1586508.0,3.6094,3.6339,3.5848,3.6012,1586508.0
2020-03-20 12:00:00,4.4,4.42,4.37,4.39,786834.0,3.6012,3.6176,3.5766,3.593,786834.0
2020-03-20 12:05:00,4.38,4.39,4.28,4.29,1997889.0,3.5848,3.593,3.503,3.5112,1997889.0
2020-03-20 12:10:00,4.29,4.37,4.28,4.33,1328040.0,3.5112,3.5766,3.503,3.5439,1328040.0
2020-03-20 12:15:00,4.32,4.34,4.26,4.29,1209926.0,3.5357,3.5521,3.4866,3.5112,1209926.0
2020-03-20 12:20:00,4.29,4.31,4.25,4.27,1302669.0,3.5112,3.5275,3.4784,3.4948,1302669.0
2020-03-20 12:25:00,4.28,4.28,4.25,4.28,1058176.0,3.503,3.503,3.4784,3.503,1058176.0
2020-03-20 12:30:00,4.28,4.35,4.27,4.35,1695457.0,3.503,3.5603,3.4948,3.5603,1695457.0
2020-03-20 12:35:00,4.34,4.34,4.3,4.33,972841.0,3.5521,3.5521,3.5194,3.5439,972841.0
2020-03-20 12:40:00,4.33,4.35,4.3,4.33,795253.0,3.5439,3.5603,3.5194,3.5439,795253.0
2020-03-20 12:45:00,4.33,4.39,4.32,4.35,942157.0,3.5439,3.593,3.5357,3.5603,942157.0
2020-03-20 12:50:00,4.35,4.38,4.34,4.38,538545.0,3.5603,3.5848,3.5521,3.5848,538545.0
2020-03-20 12:55:00,4.37,4.42,4.36,4.37,1424736.0,3.5766,3.6176,3.5685,3.5766,1424736.0
2020-03-20 13:00:00,4.37,4.44,4.36,4.38,961571.0,3.5766,3.6339,3.5685,3.5848,961571.0
2020-03-20 13:05:00,4.38,4.42,4.37,4.41,574455.0,3.5848,3.6176,3.5766,3.6094,574455.0
2020-03-20 13:10:00,4.41,4.42,4.36,4.37,704905.0,3.6094,3.6176,3.5685,3.5766,704905.0
2020-03-20 13:15:00,4.37,4.41,4.36,4.36,633383.0,3.5766,3.6094,3.5685,3.5685,633383.0
2020-03-20 13:20:00,4.37,4.4,4.33,4.35,757196.0,3.5766,3.6012,3.5439,3.5603,757196.0
2020-03-20 13:25:00,4.34,4.39,4.32,4.38,898204.0,3.5521,3.593,3.5357,3.5848,898204.0
2020-03-20 13:30:00,4.38,4.41,4.36,4.39,560225.0,3.5848,3.6094,3.5685,3.593,560225.0
2020-03-20 13:35:00,4.38,4.43,4.36,4.43,723625.0,3.5848,3.6257,3.5685,3.6257,723625.0
2020-03-20 13:40:00,4.42,4.43,4.37,4.38,672302.0,3.6176,3.6257,3.5766,3.5848,672302.0
2020-03-20 13:45:00,4.38,4.41,4.37,4.38,787245.0,3.5848,3.6094,3.5766,3.5848,787245.0
2020-03-20 13:50:00,4.38,4.43,4.38,4.4,590765.0,3.5848,3.6257,3.5848,3.6012,590765.0
2020-03-20 13:55:00,4.4,4.47,4.39,4.46,760538.0,3.6012,3.6585,3.593,3.6503,760538.0
2020-03-20 14:00:00,4.46,4.47,4.4,4.41,905552.0,3.6503,3.6585,3.6012,3.6094,905552.0
2020-03-20 14:05:00,4.41,4.44,4.4,4.41,556243.0,3.6094,3.6339,3.6012,3.6094,556243.0
2020-03-20 14:10:00,4.41,4.42,4.38,4.39,694836.0,3.6094,3.6176,3.5848,3.593,694836.0
2020-03-20 14:15:00,4.38,4.4,4.36,4.38,683431.0,3.5848,3.6012,3.5685,3.5848,683431.0
2020-03-20 14:20:00,4.38,4.4,4.35,4.36,913050.0,3.5848,3.6012,3.5603,3.5685,913050.0
2020-03-20 14:25:00,4.37,4.37,4.33,4.36,776685.0,3.5766,3.5766,3.5439,3.5685,776685.0
2020-03-20 14:30:00,4.35,4.38,4.33,4.33,714339.0,3.5603,3.5848,3.5439,3.5439,714339.0
2020-03-20 14:35:00,4.33,4.37,4.33,4.35,715880.0,3.5439,3.5766,3.5439,3.5603,715880.0
2020-03-20 14:40:00,4.35,4.36,4.31,4.33,734343.0,3.5603,3.5685,3.5275,3.5439,734343.0
2020-03-20 14:45:00,4.33,4.37,4.31,4.32,1460645.0,3.5439,3.5766,3.5275,3.5357,1460645.0
2020-03-20 14:50:00,4.32,4.34,4.28,4.29,1189350.0,3.5357,3.5521,3.503,3.5112,1189350.0
2020-03-20 14:55:00,4.29,4.3,4.25,4.26,1547691.0,3.5112,3.5194,3.4784,3.4866,1547691.0
2020-03-20 15:00:00,4.27,4.3,4.25,4.27,1039037.0,3.4948,3.5194,3.4784,3.4948,1039037.0
2020-03-20 15:05:00,4.27,4.31,4.26,4.29,1158191.0,3.4948,3.5275,3.4866,3.5112,1158191.0
2020-03-20 15:10:00,4.29,4.3,4.26,4.29,1029739.0,3.5112,3.5194,3.4866,3.5112,1029739.0
2020-03-20 15:15:00,4.29,4.29,4.25,4.26,1026462.0,3.5112,3.5112,3.4784,3.4866,1026462.0
2020-03-20 15:20:00,4.25,4.3,4.25,4.3,1080664.0,3.4784,3.5194,3.4784,3.5194,1080664.0
2020-03-20 15:25:00,4.29,4.37,4.29,4.33,2118445.0,3.5112,3.5766,3.5112,3.5439,2118445.0
2020-03-20 15:30:00,4.33,4.37,4.3,4.36,1754775.0,3.5439,3.5766,3.5194,3.5685,1754775.0
2020-03-20 15:35:00,4.36,4.36,4.3,4.31,1479241.0,3.5685,3.5685,3.5194,3.5275,1479241.0
2020-03-20 15:40:00,4.31,4.36,4.3,4.32,2213487.0,3.5275,3.5685,3.5194,3.5357,2213487.0
2020-03-20 15:45:00,4.33,4.36,4.32,4.32,2203087.0,3.5439,3.5685,3.5357,3.5357,2203087.0
2020-03-20 15:50:00,4.32,4.35,4.3,4.31,3198913.0,3.5357,3.5603,3.5194,3.5275,3198913.0
2020-03-20 15:55:00,4.31,4.35,4.3,4.33,5943405.0,3.5275,3.5603,3.5194,3.5439,5943405.0
2020-03-23 09:30:00,4.27,4.3,4.21,4.25,4560445.0,3.4948,3.5194,3.4457,3.4784,4560445.0
2020-03-23 09:35:00,4.25,4.26,4.0,4.03,5314650.0,3.4784,3.4866,3.2738,3.2984,5314650.0
2020-03-23 09:40:00,4.03,4.13,3.96,4.1,4957279.0,3.2984,3.3802,3.2411,3.3557,4957279.0
2020-03-23 09:45:00,4.1,4.17,4.07,4.12,1637289.0,3.3557,3.413,3.3311,3.372,1637289.0
2020-03-23 09:50:00,4.12,4.13,4.04,4.08,1729426.0,3.372,3.3802,3.3066,3.3393,1729426.0
2020-03-23 09:55:00,4.08,4.17,4.07,4.17,1728344.0,3.3393,3.413,3.3311,3.413,1728344.0
2020-03-23 10:00:00,4.17,4.18,4.07,4.1,2014648.0,3.413,3.4211,3.3311,3.3557,2014648.0
2020-03-23 10:05:00,4.11,4.15,4.1,4.13,1124204.0,3.3638,3.3966,3.3557,3.3802,1124204.0
2020-03-23 10:10:00,4.14,4.25,4.14,4.19,1359149.0,3.3884,3.4784,3.3884,3.4293,1359149.0
2020-03-23 10:15:00,4.19,4.21,4.1,4.11,1291276.0,3.4293,3.4457,3.3557,3.3638,1291276.0
2020-03-23 10:20:00,4.11,4.15,4.1,4.12,1383287.0,3.3638,3.3966,3.3557,3.372,1383287.0
2020-03-23 10:25:00,4.13,4.19,4.11,4.17,1510290.0,3.3802,3.4293,3.3638,3.413,1510290.0
2020-03-23 10:30:00,4.18,4.19,4.1,4.13,1700321.0,3.4211,3.4293,3.3557,3.3802,1700321.0
2020-03-23 10:35:00,4.13,4.14,4.07,4.12,1565499.0,3.3802,3.3884,3.3311,3.372,1565499.0
2020-03-23 10:40:00,4.12,4.23,4.1,4.18,1555444.0,3.372,3.4621,3.3557,3.4211,1555444.0
2020-03-23 10:45:00,4.19,4.22,4.13,4.19,1217481.0,3.4293,3.4539,3.3802,3.4293,1217481.0
2020-03-23 10:50:00,4.19,4.2,4.12,4.15,1024700.0,3.4293,3.4375,3.372,3.3966,1024700.0
2020-03-23 10:55:00,4.15,4.18,4.11,4.18,975586.0,3.3966,3.4211,3.3638,3.4211,975586.0
2020-03-23 11:00:00,4.17,4.21,4.13,4.2,903263.0,3.413,3.4457,3.3802,3.4375,903263.0
2020-03-23 11:05:00,4.21,4.21,4.15,4.16,818860.0,3.4457,3.4457,3.3966,3.4048,818860.0
2020-03-23 11:10:00,4.16,4.2,4.11,4.11,860183.0,3.4048,3.4375,3.3638,3.3638,860183.0
2020-03-23 11:15:00,4.12,4.13,4.06,4.08,1433466.0,3.372,3.3802,3.3229,3.3393,1433466.0
2020-03-23 11:20:00,4.09,4.1,4.05,4.06,1157307.0,3.3475,3.3557,3.3147,3.3229,1157307.0
2020-03-23 11:25:00,4.05,4.07,4.01,4.04,1767629.0,3.3147,3.3311,3.282,3.3066,1767629.0
2020-03-23 11:30:00,4.04,4.12,4.03,4.1,2111763.0,3.3066,3.372,3.2984,3.3557,2111763.0
2020-03-23 11:35:00,4.1,4.14,4.07,4.08,1888208.0,3.3557,3.3884,3.3311,3.3393,1888208.0
2020-03-23 11:40:00,4.09,4.11,4.06,4.1,1015022.0,3.3475,3.3638,3.3229,3.3557,1015022.0
2020-03-23 11:45:00,4.1,4.11,4.07,4.08,1294991.0,3.3557,3.3638,3.3311,3.3393,1294991.0
2020-03-23 11:50:00,4.08,4.11,4.07,4.08,933095.0,3.3393,3.3638,3.3311,3.3393,933095.0
2020-03-23 11:55:00,4.08,4.14,4.06,4.11,934593.0,3.3393,3.3884,3.3229,3.3638,934593.0
2020-03-23 12:00:00,4.11,4.15,4.11,4.13,985298.0,3.3638,3.3966,3.3638,3.3802,985298.0
2020-03-23 12:05:00,4.13,4.15,4.1,4.1,632653.0,3.3802,3.3966,3.3557,3.3557,632653.0
2020-03-23 12:10:00,4.11,4.13,4.08,4.12,623070.0,3.3638,3.3802,3.3393,3.372,623070.0
2020-03-23 12:15:00,4.12,4.16,4.08,4.12,1355547.0,3.372,3.4048,3.3393,3.372,1355547.0
2020-03-23 12:20:00,4.12,4.16,4.11,4.14,1074968.0,3.372,3.4048,3.3638,3.3884,1074968.0
2020-03-23 12:25:00,4.14,4.18,4.13,4.17,1106404.0,3.3884,3.4211,3.3802,3.413,1106404.0
2020-03-23 12:30:00,4.17,4.19,4.12,4.19,1469715.0,3.413,3.4293,3.372,3.4293,1469715.0
2020-03-23 12:35:00,4.19,4.22,4.16,4.2,1170161.0,3.4293,3.4539,3.4048,3.4375,1170161.0
2020-03-23 12:40:00,4.19,4.27,4.18,4.26,1201636.0,3.4293,3.4948,3.4211,3.4866,1201636.0
2020-03-23 12:45:00,4.27,4.32,4.25,4.31,1667863.0,3.4948,3.5357,3.4784,3.5275,1667863.0
2020-03-23 12:50:00,4.31,4.32,4.28,4.29,1246612.0,3.5275,3.5357,3.503,3.5112,1246612.0
2020-03-23 12:55:00,4.3,4.35,4.29,4.34,1497636.0,3.5194,3.5603,3.5112,3.5521,1497636.0
2020-03-23 13:00:00,4.33,4.52,4.25,4.29,1854319.0,3.5439,3.6994,3.4784,3.5112,1854319.0
2020-03-23 13:05:00,4.29,4.33,4.28,4.29,1107563.0,3.5112,3.5439,3.503,3.5112,1107563.0
2020-03-23 13:10:00,4.3,4.37,4.29,4.35,854776.0,3.5194,3.5766,3.5112,3.5603,854776.0
2020-03-23 13:15:00,4.35,4.36,4.31,4.33,1001884.0,3.5603,3.5685,3.5275,3.5439,1001884.0
2020-03-23 13:20:00,4.33,4.35,4.27,4.31,915050.0,3.5439,3.5603,3.4948,3.5275,915050.0
2020-03-23 13:25:00,4.31,4.31,4.23,4.24,806295.0,3.5275,3.5275,3.4621,3.4702,806295.0
2020-03-23 13:30:00,4.23,4.28,4.21,4.28,882167.0,3.4621,3.503,3.4457,3.503,882167.0
2020-03-23 13:35:00,4.27,4.28,4.22,4.27,886559.0,3.4948,3.503,3.4539,3.4948,886559.0
2020-03-23 13:40:00,4.28,4.35,4.27,4.29,1123238.0,3.503,3.5603,3.4948,3.5112,1123238.0
2020-03-23 13:45:00,4.29,4.38,4.28,4.36,908816.0,3.5112,3.5848,3.503,3.5685,908816.0
2020-03-23 13:50:00,4.37,4.37,4.26,4.27,1131163.0,3.5766,3.5766,3.4866,3.4948,1131163.0
2020-03-23 13:55:00,4.27,4.28,4.2,4.25,1325951.0,3.4948,3.503,3.4375,3.4784,1325951.0
2020-03-23 14:00:00,4.25,4.27,4.2,4.25,852159.0,3.4784,3.4948,3.4375,3.4784,852159.0
2020-03-23 14:05:00,4.24,4.29,4.23,4.24,994494.0,3.4702,3.5112,3.4621,3.4702,994494.0
2020-03-23 14:10:00,4.24,4.28,4.23,4.24,858469.0,3.4702,3.503,3.4621,3.4702,858469.0
2020-03-23 14:15:00,4.24,4.27,4.22,4.22,796266.0,3.4702,3.4948,3.4539,3.4539,796266.0
2020-03-23 14:20:00,4.22,4.23,4.18,4.21,1039098.0,3.4539,3.4621,3.4211,3.4457,1039098.0
2020-03-23 14:25:00,4.2,4.29,4.2,4.25,841646.0,3.4375,3.5112,3.4375,3.4784,841646.0
2020-03-23 14:30:00,4.26,4.27,4.2,4.22,875777.0,3.4866,3.4948,3.4375,3.4539,875777.0
2020-03-23 14:35:00,4.22,4.25,4.21,4.21,847253.0,3.4539,3.4784,3.4457,3.4457,847253.0
2020-03-23 14:40:00,4.22,4.26,4.21,4.24,826130.0,3.4539,3.4866,3.4457,3.4702,826130.0
2020-03-23 14:45:00,4.24,4.29,4.19,4.27,1335189.0,3.4702,3.5112,3.4293,3.4948,1335189.0
2020-03-23 14:50:00,4.27,4.27,4.2,4.22,853773.0,3.4948,3.4948,3.4375,3.4539,853773.0
2020-03-23 14:55:00,4.23,4.24,4.21,4.22,895263.0,3.4621,3.4702,3.4457,3.4539,895263.0
2020-03-23 15:00:00,4.23,4.24,4.2,4.23,1015586.0,3.4621,3.4702,3.4375,3.4621,1015586.0
2020-03-23 15:05:00,4.23,4.24,4.2,4.21,944199.0,3.4621,3.4702,3.4375,3.4457,944199.0
2020-03-23 15:10:00,4.21,4.22,4.17,4.17,858125.0,3.4457,3.4539,3.413,3.413,858125.0
2020-03-23 15:15:00,4.18,4.2,4.16,4.2,1099034.0,3.4211,3.4375,3.4048,3.4375,1099034.0
2020-03-23 15:20:00,4.2,4.2,4.15,4.17,934137.0,3.4375,3.4375,3.3966,3.413,934137.0
2020-03-23 15:25:00,4.17,4.19,4.15,4.17,1071809.0,3.413,3.4293,3.3966,3.413,1071809.0
2020-03-23 15:30:00,4.17,4.18,4.15,4.16,952192.0,3.413,3.4211,3.3966,3.4048,952192.0
2020-03-23 15:35:00,4.16,4.19,4.15,4.15,1208941.0,3.4048,3.4293,3.3966,3.3966,1208941.0
2020-03-23 15:40:00,4.15,4.17,4.11,4.13,2311991.0,3.3966,3.413,3.3638,3.3802,2311991.0
2020-03-23 15:45:00,4.12,4.17,4.11,4.14,2634713.0,3.372,3.413,3.3638,3.3884,2634713.0
2020-03-23 15:50:00,4.15,4.15,4.05,4.05,6252965.0,3.3966,3.3966,3.3147,3.3147,6252965.0
2020-03-23 15:55:00,4.05,4.06,4.0,4.01,9813270.0,3.3147,3.3229,3.2738,3.282,9813270.0
2020-03-24 09:30:00,4.47,4.51,4.34,4.43,5632659.0,3.6585,3.6912,3.5521,3.6257,5632659.0
2020-03-24 09:35:00,4.43,4.5,4.39,4.41,2211954.0,3.6257,3.683,3.593,3.6094,2211954.0
2020-03-24 09:40:00,4.42,4.42,4.3,4.3,2051812.0,3.6176,3.6176,3.5194,3.5194,2051812.0
2020-03-24 09:45:00,4.31,4.35,4.26,4.34,3269849.0,3.5275,3.5603,3.4866,3.5521,3269849.0
2020-03-24 09:50:00,4.35,4.4,4.33,4.4,1600567.0,3.5603,3.6012,3.5439,3.6012,1600567.0
2020-03-24 09:55:00,4.39,4.41,4.33,4.36,1795312.0,3.593,3.6094,3.5439,3.5685,1795312.0
2020-03-24 10:00:00,4.37,4.41,4.35,4.4,1666368.0,3.5766,3.6094,3.5603,3.6012,1666368.0
2020-03-24 10:05:00,4.39,4.45,4.39,4.45,2051472.0,3.593,3.6421,3.593,3.6421,2051472.0
2020-03-24 10:10:00,4.44,4.49,4.4,4.48,2331937.0,3.6339,3.6749,3.6012,3.6667,2331937.0
2020-03-24 10:15:00,4.48,4.57,4.47,4.57,5095284.0,3.6667,3.7403,3.6585,3.7403,5095284.0
2020-03-24 10:20:00,4.57,4.66,4.56,4.64,3529456.0,3.7403,3.814,3.7321,3.7976,3529456.0
2020-03-24 10:25:00,4.64,4.74,4.63,4.69,3256577.0,3.7976,3.8795,3.7894,3.8385,3256577.0
2020-03-24 10:30:00,4.69,4.7,4.61,4.67,2793270.0,3.8385,3.8467,3.7731,3.8222,2793270.0
2020-03-24 10:35:00,4.67,4.74,4.63,4.73,2059944.0,3.8222,3.8795,3.7894,3.8713,2059944.0
2020-03-24 10:40:00,4.73,4.75,4.68,4.72,2440851.0,3.8713,3.8877,3.8304,3.8631,2440851.0
2020-03-24 10:45:00,4.72,4.75,4.64,4.65,2241857.0,3.8631,3.8877,3.7976,3.8058,2241857.0
2020-03-24 10:50:00,4.65,4.68,4.62,4.64,1713417.0,3.8058,3.8304,3.7813,3.7976,1713417.0
2020-03-24 10:55:00,4.65,4.67,4.6,4.63,1427380.0,3.8058,3.8222,3.7649,3.7894,1427380.0
2020-03-24 11:00:00,4.63,4.66,4.6,4.63,1286260.0,3.7894,3.814,3.7649,3.7894,1286260.0
2020-03-24 11:05:00,4.64,4.65,4.61,4.63,1107165.0,3.7976,3.8058,3.7731,3.7894,1107165.0
2020-03-24 11:10:00,4.63,4.65,4.61,4.64,1303952.0,3.7894,3.8058,3.7731,3.7976,1303952.0
2020-03-24 11:15:00,4.65,4.67,4.6,4.64,1804867.0,3.8058,3.8222,3.7649,3.7976,1804867.0
2020-03-24 11:20:00,4.65,4.7,4.63,4.67,857311.0,3.8058,3.8467,3.7894,3.8222,857311.0
2020-03-24 11:25:00,4.67,4.72,4.67,4.7,1871357.0,3.8222,3.8631,3.8222,3.8467,1871357.0
2020-03-24 11:30:00,4.7,4.72,4.69,4.71,982088.0,3.8467,3.8631,3.8385,3.8549,982088.0
2020-03-24 11:35:00,4.72,4.74,4.7,4.74,1279357.0,3.8631,3.8795,3.8467,3.8795,1279357.0
2020-03-24 11:40:00,4.74,4.75,4.71,4.73,1399458.0,3.8795,3.8877,3.8549,3.8713,1399458.0
2020-03-24 11:45:00,4.73,4.74,4.7,4.71,1177963.0,3.8713,3.8795,3.8467,3.8549,1177963.0
2020-03-24 11:50:00,4.71,4.74,4.71,4.74,1046452.0,3.8549,3.8795,3.8549,3.8795,1046452.0
2020-03-24 11:55:00,4.74,4.84,4.73,4.84,2416839.0,3.8795,3.9613,3.8713,3.9613,2416839.0
2020-03-24 12:00:00,4.84,4.88,4.82,4.88,1734720.0,3.9613,3.9941,3.9449,3.9941,1734720.0
2020-03-24 12:05:00,4.88,4.9,4.86,4.89,1375352.0,3.9941,4.0104,3.9777,4.0022,1375352.0
2020-03-24 12:10:00,4.89,4.92,4.87,4.92,1959547.0,4.0022,4.0268,3.9859,4.0268,1959547.0
2020-03-24 12:15:00,4.91,4.92,4.87,4.91,1683803.0,4.0186,4.0268,3.9859,4.0186,1683803.0
2020-03-24 12:20:00,4.91,4.94,4.89,4.92,1664152.0,4.0186,4.0432,4.0022,4.0268,1664152.0
2020-03-24 12:25:00,4.92,4.99,4.92,4.97,2412843.0,4.0268,4.0841,4.0268,4.0677,2412843.0
2020-03-24 12:30:00,4.98,4.98,4.95,4.96,1563589.0,4.0759,4.0759,4.0513,4.0595,1563589.0
2020-03-24 12:35:00,4.96,4.98,4.94,4.97,1688320.0,4.0595,4.0759,4.0432,4.0677,1688320.0
2020-03-24 12:40:00,4.97,4.99,4.96,4.98,1073781.0,4.0677,4.0841,4.0595,4.0759,1073781.0
2020-03-24 12:45:00,4.98,4.98,4.91,4.91,1195676.0,4.0759,4.0759,4.0186,4.0186,1195676.0
2020-03-24 12:50:00,4.92,4.92,4.86,4.88,2037467.0,4.0268,4.0268,3.9777,3.9941,2037467.0
2020-03-24 12:55:00,4.88,4.89,4.83,4.83,1376868.0,3.9941,4.0022,3.9531,3.9531,1376868.0
2020-03-24 13:00:00,4.83,4.89,4.78,4.79,1787160.0,3.9531,4.0022,3.9122,3.9204,1787160.0
2020-03-24 13:05:00,4.78,4.8,4.73,4.75,2047458.0,3.9122,3.9286,3.8713,3.8877,2047458.0
2020-03-24 13:10:00,4.75,4.81,4.73,4.8,1545967.0,3.8877,3.9368,3.8713,3.9286,1545967.0
2020-03-24 13:15:00,4.79,4.83,4.77,4.82,1181248.0,3.9204,3.9531,3.904,3.9449,1181248.0
2020-03-24 13:20:00,4.82,4.83,4.78,4.81,923693.0,3.9449,3.9531,3.9122,3.9368,923693.0
2020-03-24 13:25:00,4.8,4.84,4.78,4.78,1726215.0,3.9286,3.9613,3.9122,3.9122,1726215.0
2020-03-24 13:30:00,4.78,4.81,4.77,4.79,1021589.0,3.9122,3.9368,3.904,3.9204,1021589.0
2020-03-24 13:35:00,4.79,4.83,4.77,4.83,1342194.0,3.9204,3.9531,3.904,3.9531,1342194.0
2020-03-24 13:40:00,4.83,4.84,4.81,4.82,804134.0,3.9531,3.9613,3.9368,3.9449,804134.0
2020-03-24 13:45:00,4.82,4.84,4.78,4.79,682097.0,3.9449,3.9613,3.9122,3.9204,682097.0
2020-03-24 13:50:00,4.8,4.8,4.73,4.75,1182852.0,3.9286,3.9286,3.8713,3.8877,1182852.0
2020-03-24 13:55:00,4.76,4.8,4.74,4.78,788268.0,3.8958,3.9286,3.8795,3.9122,788268.0
2020-03-24 14:00:00,4.78,4.8,4.76,4.76,603591.0,3.9122,3.9286,3.8958,3.8958,603591.0
2020-03-24 14:05:00,4.77,4.77,4.68,4.69,1485729.0,3.904,3.904,3.8304,3.8385,1485729.0
2020-03-24 14:10:00,4.68,4.72,4.66,4.71,1438642.0,3.8304,3.8631,3.814,3.8549,1438642.0
2020-03-24 14:15:00,4.71,4.76,4.7,4.73,740600.0,3.8549,3.8958,3.8467,3.8713,740600.0
2020-03-24 14:20:00,4.74,4.76,4.73,4.75,834581.0,3.8795,3.8958,3.8713,3.8877,834581.0
2020-03-24 14:25:00,4.75,4.79,4.72,4.75,1583459.0,3.8877,3.9204,3.8631,3.8877,1583459.0
2020-03-24 14:30:00,4.75,4.77,4.72,4.74,1062157.0,3.8877,3.904,3.8631,3.8795,1062157.0
2020-03-24 14:35:00,4.74,4.78,4.73,4.75,893518.0,3.8795,3.9122,3.8713,3.8877,893518.0
2020-03-24 14:40:00,4.75,4.77,4.74,4.76,760071.0,3.8877,3.904,3.8795,3.8958,760071.0
2020-03-24 14:45:00,4.76,4.77,4.73,4.74,714861.0,3.8958,3.904,3.8713,3.8795,714861.0
2020-03-24 14:50:00,4.74,4.77,4.73,4.75,953880.0,3.8795,3.904,3.8713,3.8877,953880.0
2020-03-24 14:55:00,4.75,4.8,4.74,4.8,1031878.0,3.8877,3.9286,3.8795,3.9286,1031878.0
2020-03-24 15:00:00,4.79,4.84,4.79,4.83,1837849.0,3.9204,3.9613,3.9204,3.9531,1837849.0
2020-03-24 15:05:00,4.83,4.85,4.82,4.84,1150241.0,3.9531,3.9695,3.9449,3.9613,1150241.0
2020-03-24 15:10:00,4.85,4.87,4.82,4.86,1594784.0,3.9695,3.9859,3.9449,3.9777,1594784.0
2020-03-24 15:15:00,4.86,4.89,4.85,4.87,1776926.0,3.9777,4.0022,3.9695,3.9859,1776926.0
2020-03-24 15:20:00,4.87,4.88,4.86,4.87,1343492.0,3.9859,3.9941,3.9777,3.9859,1343492.0
2020-03-24 15:25:00,4.87,4.92,4.85,4.92,1447105.0,3.9859,4.0268,3.9695,4.0268,1447105.0
2020-03-24 15:30:00,4.92,4.95,4.9,4.91,1911749.0,4.0268,4.0513,4.0104,4.0186,1911749.0
2020-03-24 15:35:00,4.92,4.94,4.89,4.93,1702178.0,4.0268,4.0432,4.0022,4.035,1702178.0
2020-03-24 15:40:00,4.92,4.95,4.91,4.91,2147231.0,4.0268,4.0513,4.0186,4.0186,2147231.0
2020-03-24 15:45:00,4.91,4.93,4.85,4.88,2616765.0,4.0186,4.035,3.9695,3.9941,2616765.0
2020-03-24 15:50:00,4.87,4.95,4.87,4.93,3090847.0,3.9859,4.0513,3.9859,4.035,3090847.0
2020-03-24 15:55:00,4.92,4.95,4.91,4.94,4710232.0,4.0268,4.0513,4.0186,4.0432,4710232.0
2020-03-25 09:30:00,5.77,5.77,5.43,5.53,12433221.0,4.7225,4.7225,4.4442,4.526,12433221.0
2020-03-25 09:35:00,5.53,5.73,5.48,5.69,6190795.0,4.526,4.6897,4.4851,4.657,6190795.0
2020-03-25 09:40:00,5.7,5.7,5.55,5.58,4040245.0,4.6652,4.6652,4.5424,4.567,4040245.0
2020-03-25 09:45:00,5.58,5.59,5.41,5.47,4815453.0,4.567,4.5752,4.4278,4.4769,4815453.0
2020-03-25 09:50:00,5.46,5.49,5.26,5.27,4027392.0,4.4688,4.4933,4.3051,4.3133,4027392.0
2020-03-25 09:55:00,5.27,5.46,5.24,5.29,4150056.0,4.3133,4.4688,4.2887,4.3296,4150056.0
2020-03-25 10:00:00,5.28,5.38,5.22,5.25,3905262.0,4.3214,4.4033,4.2723,4.2969,3905262.0
2020-03-25 10:05:00,5.25,5.33,5.22,5.33,3093787.0,4.2969,4.3624,4.2723,4.3624,3093787.0
2020-03-25 10:10:00,5.32,5.35,5.12,5.16,3922944.0,4.3542,4.3787,4.1905,4.2232,3922944.0
2020-03-25 10:15:00,5.16,5.22,5.13,5.2,1909730.0,4.2232,4.2723,4.1987,4.256,1909730.0
2020-03-25 10:20:00,5.2,5.25,5.17,5.21,1680271.0,4.256,4.2969,4.2314,4.2641,1680271.0
2020-03-25 10:25:00,5.22,5.3,5.17,5.3,2198271.0,4.2723,4.3378,4.2314,4.3378,2198271.0
2020-03-25 10:30:00,5.29,5.38,5.27,5.34,2512653.0,4.3296,4.4033,4.3133,4.3705,2512653.0
2020-03-25 10:35:00,5.34,5.43,5.3,5.41,2032768.0,4.3705,4.4442,4.3378,4.4278,2032768.0
2020-03-25 10:40:00,5.41,5.44,5.36,5.42,1988973.0,4.4278,4.4524,4.3869,4.436,1988973.0
2020-03-25 10:45:00,5.42,5.45,5.33,5.37,2038056.0,4.436,4.4606,4.3624,4.3951,2038056.0
2020-03-25 10:50:00,5.37,5.45,5.35,5.42,1845806.0,4.3951,4.4606,4.3787,4.436,1845806.0
2020-03-25 10:55:00,5.42,5.5,5.4,5.47,1987834.0,4.436,4.5015,4.4197,4.4769,1987834.0
2020-03-25 11:00:00,5.47,5.5,5.44,5.49,1617029.0,4.4769,4.5015,4.4524,4.4933,1617029.0
2020-03-25 11:05:00,5.49,5.6,5.48,5.57,2697876.0,4.4933,4.5833,4.4851,4.5588,2697876.0
2020-03-25 11:10:00,5.57,5.57,5.46,5.51,1979343.0,4.5588,4.5588,4.4688,4.5097,1979343.0
2020-03-25 11:15:00,5.5,5.54,5.47,5.53,1508719.0,4.5015,4.5342,4.4769,4.526,1508719.0
2020-03-25 11:20:00,5.54,5.57,5.52,5.57,1402410.0,4.5342,4.5588,4.5179,4.5588,1402410.0
2020-03-25 11:25:00,5.57,5.61,5.53,5.55,2542579.0,4.5588,4.5915,4.526,4.5424,2542579.0
2020-03-25 11:30:00,5.55,5.6,5.53,5.6,1706513.0,4.5424,4.5833,4.526,4.5833,1706513.0
2020-03-25 11:35:00,5.6,5.63,5.57,5.6,1914660.0,4.5833,4.6079,4.5588,4.5833,1914660.0
2020-03-25 11:40:00,5.6,5.61,5.47,5.5,3202973.0,4.5833,4.5915,4.4769,4.5015,3202973.0
2020-03-25 11:45:00,5.5,5.52,5.45,5.5,1745080.0,4.5015,4.5179,4.4606,4.5015,1745080.0
2020-03-25 11:50:00,5.51,5.52,5.46,5.46,1207607.0,4.5097,4.5179,4.4688,4.4688,1207607.0
2020-03-25 11:55:00,5.47,5.54,5.46,5.54,1414443.0,4.4769,4.5342,4.4688,4.5342,1414443.0
2020-03-25 12:00:00,5.54,5.59,5.52,5.58,1342798.0,4.5342,4.5752,4.5179,4.567,1342798.0
2020-03-25 12:05:00,5.58,5.59,5.55,5.57,1269789.0,4.567,4.5752,4.5424,4.5588,1269789.0
2020-03-25 12:10:00,5.57,5.64,5.57,5.64,2139912.0,4.5588,4.6161,4.5588,4.6161,2139912.0
2020-03-25 12:15:00,5.63,5.67,5.62,5.66,2256672.0,4.6079,4.6406,4.5997,4.6324,2256672.0
2020-03-25 12:20:00,5.65,5.7,5.65,5.67,1716894.0,4.6243,4.6652,4.6243,4.6406,1716894.0
2020-03-25 12:25:00,5.66,5.74,5.66,5.71,1951870.0,4.6324,4.6979,4.6324,4.6734,1951870.0
2020-03-25 12:30:00,5.72,5.75,5.65,5.75,2673930.0,4.6816,4.7061,4.6243,4.7061,2673930.0
2020-03-25 12:35:00,5.75,5.76,5.72,5.75,2387436.0,4.7061,4.7143,4.6816,4.7061,2387436.0
2020-03-25 12:40:00,5.74,5.76,5.72,5.74,1453998.0,4.6979,4.7143,4.6816,4.6979,1453998.0
2020-03-25 12:45:00,5.74,5.78,5.73,5.75,1818905.0,4.6979,4.7307,4.6897,4.7061,1818905.0
2020-03-25 12:50:00,5.75,5.79,5.75,5.75,1981239.0,4.7061,4.7388,4.7061,4.7061,1981239.0
2020-03-25 12:55:00,5.75,5.76,5.66,5.68,2046566.0,4.7061,4.7143,4.6324,4.6488,2046566.0
2020-03-25 13:00:00,5.69,5.73,5.66,5.71,1254797.0,4.657,4.6897,4.6324,4.6734,1254797.0
2020-03-25 13:05:00,5.72,5.78,5.71,5.78,1526026.0,4.6816,4.7307,4.6734,4.7307,1526026.0
2020-03-25 13:10:00,5.77,5.79,5.74,5.75,1832811.0,4.7225,4.7388,4.6979,4.7061,1832811.0
2020-03-25 13:15:00,5.75,5.83,5.73,5.83,2037870.0,4.7061,4.7716,4.6897,4.7716,2037870.0
2020-03-25 13:20:00,5.83,5.87,5.82,5.85,1624202.0,4.7716,4.8043,4.7634,4.788,1624202.0
2020-03-25 13:25:00,5.85,5.86,5.8,5.82,1721389.0,4.788,4.7961,4.747,4.7634,1721389.0
2020-03-25 13:30:00,5.83,5.83,5.76,5.83,2046962.0,4.7716,4.7716,4.7143,4.7716,2046962.0
2020-03-25 13:35:00,5.83,5.84,5.8,5.8,1321145.0,4.7716,4.7798,4.747,4.747,1321145.0
2020-03-25 13:40:00,5.81,5.83,5.78,5.83,1367880.0,4.7552,4.7716,4.7307,4.7716,1367880.0
2020-03-25 13:45:00,5.82,5.84,5.78,5.79,1649053.0,4.7634,4.7798,4.7307,4.7388,1649053.0
2020-03-25 13:50:00,5.8,5.82,5.75,5.75,1730258.0,4.747,4.7634,4.7061,4.7061,1730258.0
2020-03-25 13:55:00,5.76,5.76,5.69,5.71,2139248.0,4.7143,4.7143,4.657,4.6734,2139248.0
2020-03-25 14:00:00,5.71,5.74,5.66,5.66,1601963.0,4.6734,4.6979,4.6324,4.6324,1601963.0
2020-03-25 14:05:00,5.66,5.67,5.59,5.66,2161154.0,4.6324,4.6406,4.5752,4.6324,2161154.0
2020-03-25 14:10:00,5.66,5.76,5.64,5.75,1630555.0,4.6324,4.7143,4.6161,4.7061,1630555.0
2020-03-25 14:15:00,5.76,5.78,5.7,5.77,1461087.0,4.7143,4.7307,4.6652,4.7225,1461087.0
2020-03-25 14:20:00,5.77,5.78,5.71,5.71,942710.0,4.7225,4.7307,4.6734,4.6734,942710.0
2020-03-25 14:25:00,5.72,5.73,5.67,5.7,1184551.0,4.6816,4.6897,4.6406,4.6652,1184551.0
2020-03-25 14:30:00,5.7,5.71,5.64,5.65,1124883.0,4.6652,4.6734,4.6161,4.6243,1124883.0
2020-03-25 14:35:00,5.66,5.69,5.63,5.68,1122032.0,4.6324,4.657,4.6079,4.6488,1122032.0
2020-03-25 14:40:00,5.68,5.69,5.64,5.64,1082320.0,4.6488,4.657,4.6161,4.6161,1082320.0
2020-03-25 14:45:00,5.65,5.72,5.64,5.71,1056479.0,4.6243,4.6816,4.6161,4.6734,1056479.0
2020-03-25 14:50:00,5.71,5.72,5.65,5.68,1168623.0,4.6734,4.6816,4.6243,4.6488,1168623.0
2020-03-25 14:55:00,5.68,5.75,5.67,5.73,1557430.0,4.6488,4.7061,4.6406,4.6897,1557430.0
2020-03-25 15:00:00,5.73,5.74,5.71,5.73,1261503.0,4.6897,4.6979,4.6734,4.6897,1261503.0
2020-03-25 15:05:00,5.72,5.73,5.68,5.7,1385318.0,4.6816,4.6897,4.6488,4.6652,1385318.0
2020-03-25 15:10:00,5.7,5.7,5.66,5.66,1393305.0,4.6652,4.6652,4.6324,4.6324,1393305.0
2020-03-25 15:15:00,5.67,5.7,5.66,5.69,1978990.0,4.6406,4.6652,4.6324,4.657,1978990.0
2020-03-25 15:20:00,5.68,5.7,5.66,5.67,1215602.0,4.6488,4.6652,4.6324,4.6406,1215602.0
2020-03-25 15:25:00,5.67,5.67,5.61,5.61,2237699.0,4.6406,4.6406,4.5915,4.5915,2237699.0
2020-03-25 15:30:00,5.61,5.65,5.6,5.63,1733843.0,4.5915,4.6243,4.5833,4.6079,1733843.0
2020-03-25 15:35:00,5.62,5.65,5.61,5.62,1413644.0,4.5997,4.6243,4.5915,4.5997,1413644.0
2020-03-25 15:40:00,5.62,5.64,5.51,5.54,3922582.0,4.5997,4.6161,4.5097,4.5342,3922582.0
2020-03-25 15:45:00,5.54,5.56,5.47,5.49,3397077.0,4.5342,4.5506,4.4769,4.4933,3397077.0
2020-03-25 15:50:00,5.49,5.5,5.36,5.42,5722160.0,4.4933,4.5015,4.3869,4.436,5722160.0
2020-03-25 15:55:00,5.42,5.45,5.36,5.4,5488807.0,4.436,4.4606,4.3869,4.4197,5488807.0
2020-03-26 09:30:00,5.37,5.65,5.33,5.42,6359950.0,4.3951,4.6243,4.3624,4.436,6359950.0
2020-03-26 09:35:00,5.42,5.52,5.4,5.44,3104508.0,4.436,4.5179,4.4197,4.4524,3104508.0
2020-03-26 09:40:00,5.44,5.48,5.36,5.36,2798292.0,4.4524,4.4851,4.3869,4.3869,2798292.0
2020-03-26 09:45:00,5.37,5.39,5.27,5.32,3356221.0,4.3951,4.4115,4.3133,4.3542,3356221.0
2020-03-26 09:50:00,5.33,5.44,5.28,5.44,1771321.0,4.3624,4.4524,4.3214,4.4524,1771321.0
2020-03-26 09:55:00,5.44,5.48,5.35,5.4,2096417.0,4.4524,4.4851,4.3787,4.4197,2096417.0
2020-03-26 10:00:00,5.39,5.43,5.33,5.43,1753286.0,4.4115,4.4442,4.3624,4.4442,1753286.0
2020-03-26 10:05:00,5.43,5.55,5.42,5.54,2610757.0,4.4442,4.5424,4.436,4.5342,2610757.0
2020-03-26 10:10:00,5.54,5.59,5.51,5.52,1796617.0,4.5342,4.5752,4.5097,4.5179,1796617.0
2020-03-26 10:15:00,5.51,5.56,5.49,5.54,1624072.0,4.5097,4.5506,4.4933,4.5342,1624072.0
2020-03-26 10:20:00,5.54,5.56,5.48,5.5,1400467.0,4.5342,4.5506,4.4851,4.5015,1400467.0
2020-03-26 10:25:00,5.51,5.51,5.46,5.49,1137289.0,4.5097,4.5097,4.4688,4.4933,1137289.0
2020-03-26 10:30:00,5.49,5.55,5.48,5.54,1143849.0,4.4933,4.5424,4.4851,4.5342,1143849.0
2020-03-26 10:35:00,5.54,5.54,5.46,5.49,1534176.0,4.5342,4.5342,4.4688,4.4933,1534176.0
2020-03-26 10:40:00,5.49,5.49,5.41,5.45,2124020.0,4.4933,4.4933,4.4278,4.4606,2124020.0
2020-03-26 10:45:00,5.45,5.46,5.38,5.41,2640168.0,4.4606,4.4688,4.4033,4.4278,2640168.0
2020-03-26 10:50:00,5.41,5.44,5.39,5.44,1549174.0,4.4278,4.4524,4.4115,4.4524,1549174.0
2020-03-26 10:55:00,5.44,5.46,5.4,5.44,1117705.0,4.4524,4.4688,4.4197,4.4524,1117705.0
2020-03-26 11:00:00,5.45,5.45,5.4,5.45,800071.0,4.4606,4.4606,4.4197,4.4606,800071.0
2020-03-26 11:05:00,5.45,5.46,5.4,5.42,1335173.0,4.4606,4.4688,4.4197,4.436,1335173.0
2020-03-26 11:10:00,5.42,5.44,5.4,5.42,1019427.0,4.436,4.4524,4.4197,4.436,1019427.0
2020-03-26 11:15:00,5.42,5.45,5.42,5.45,963182.0,4.436,4.4606,4.436,4.4606,963182.0
2020-03-26 11:20:00,5.45,5.47,5.43,5.47,916821.0,4.4606,4.4769,4.4442,4.4769,916821.0
2020-03-26 11:25:00,5.46,5.52,5.46,5.52,1726741.0,4.4688,4.5179,4.4688,4.5179,1726741.0
2020-03-26 11:30:00,5.52,5.56,5.5,5.53,2605828.0,4.5179,4.5506,4.5015,4.526,2605828.0
2020-03-26 11:35:00,5.54,5.55,5.5,5.52,1260058.0,4.5342,4.5424,4.5015,4.5179,1260058.0
2020-03-26 11:40:00,5.51,5.54,5.51,5.54,849297.0,4.5097,4.5342,4.5097,4.5342,849297.0
2020-03-26 11:45:00,5.54,5.54,5.49,5.52,1258723.0,4.5342,4.5342,4.4933,4.5179,1258723.0
2020-03-26 11:50:00,5.51,5.53,5.5,5.52,857821.0,4.5097,4.526,4.5015,4.5179,857821.0
2020-03-26 11:55:00,5.51,5.52,5.46,5.48,1171299.0,4.5097,4.5179,4.4688,4.4851,1171299.0
2020-03-26 12:00:00,5.48,5.53,5.47,5.49,1137343.0,4.4851,4.526,4.4769,4.4933,1137343.0
2020-03-26 12:05:00,5.5,5.51,5.47,5.48,891685.0,4.5015,4.5097,4.4769,4.4851,891685.0
2020-03-26 12:10:00,5.48,5.49,5.45,5.48,838926.0,4.4851,4.4933,4.4606,4.4851,838926.0
2020-03-26 12:15:00,5.47,5.48,5.44,5.46,860530.0,4.4769,4.4851,4.4524,4.4688,860530.0
2020-03-26 12:20:00,5.45,5.47,5.41,5.46,1832984.0,4.4606,4.4769,4.4278,4.4688,1832984.0
2020-03-26 12:25:00,5.46,5.5,5.45,5.48,924974.0,4.4688,4.5015,4.4606,4.4851,924974.0
2020-03-26 12:30:00,5.49,5.5,5.48,5.5,650430.0,4.4933,4.5015,4.4851,4.5015,650430.0
2020-03-26 12:35:00,5.49,5.5,5.44,5.46,1374785.0,4.4933,4.5015,4.4524,4.4688,1374785.0
2020-03-26 12:40:00,5.46,5.46,5.43,5.45,923204.0,4.4688,4.4688,4.4442,4.4606,923204.0
2020-03-26 12:45:00,5.45,5.46,5.43,5.45,827488.0,4.4606,4.4688,4.4442,4.4606,827488.0
2020-03-26 12:50:00,5.45,5.46,5.43,5.44,861261.0,4.4606,4.4688,4.4442,4.4524,861261.0
2020-03-26 12:55:00,5.44,5.45,5.42,5.44,1096027.0,4.4524,4.4606,4.436,4.4524,1096027.0
2020-03-26 13:00:00,5.44,5.45,5.42,5.43,978200.0,4.4524,4.4606,4.436,4.4442,978200.0
2020-03-26 13:05:00,5.43,5.43,5.34,5.34,2451540.0,4.4442,4.4442,4.3705,4.3705,2451540.0
2020-03-26 13:10:00,5.35,5.35,5.3,5.31,1018707.0,4.3787,4.3787,4.3378,4.346,1018707.0
2020-03-26 13:15:00,5.31,5.34,5.3,5.32,1308527.0,4.346,4.3705,4.3378,4.3542,1308527.0
2020-03-26 13:20:00,5.32,5.32,5.28,5.29,1459839.0,4.3542,4.3542,4.3214,4.3296,1459839.0
2020-03-26 13:25:00,5.29,5.3,5.25,5.25,1803598.0,4.3296,4.3378,4.2969,4.2969,1803598.0
2020-03-26 13:30:00,5.25,5.26,5.16,5.21,2770229.0,4.2969,4.3051,4.2232,4.2641,2770229.0
2020-03-26 13:35:00,5.22,5.27,5.2,5.25,1562669.0,4.2723,4.3133,4.256,4.2969,1562669.0
2020-03-26 13:40:00,5.25,5.29,5.24,5.29,702758.0,4.2969,4.3296,4.2887,4.3296,702758.0
2020-03-26 13:45:00,5.28,5.3,5.22,5.3,1299221.0,4.3214,4.3378,4.2723,4.3378,1299221.0
2020-03-26 13:50:00,5.3,5.32,5.26,5.28,786832.0,4.3378,4.3542,4.3051,4.3214,786832.0
2020-03-26 13:55:00,5.28,5.28,5.24,5.25,822781.0,4.3214,4.3214,4.2887,4.2969,822781.0
2020-03-26 14:00:00,5.25,5.27,5.24,5.27,685126.0,4.2969,4.3133,4.2887,4.3133,685126.0
2020-03-26 14:05:00,5.26,5.27,5.22,5.22,956745.0,4.3051,4.3133,4.2723,4.2723,956745.0
2020-03-26 14:10:00,5.23,5.25,5.18,5.2,1135186.0,4.2805,4.2969,4.2396,4.256,1135186.0
2020-03-26 14:15:00,5.21,5.23,5.19,5.21,865305.0,4.2641,4.2805,4.2478,4.2641,865305.0
2020-03-26 14:20:00,5.21,5.25,5.2,5.25,1014557.0,4.2641,4.2969,4.256,4.2969,1014557.0
2020-03-26 14:25:00,5.25,5.29,5.23,5.27,1066021.0,4.2969,4.3296,4.2805,4.3133,1066021.0
2020-03-26 14:30:00,5.27,5.3,5.26,5.28,1431973.0,4.3133,4.3378,4.3051,4.3214,1431973.0
2020-03-26 14:35:00,5.27,5.31,5.26,5.28,1247676.0,4.3133,4.346,4.3051,4.3214,1247676.0
2020-03-26 14:40:00,5.27,5.29,5.25,5.26,734723.0,4.3133,4.3296,4.2969,4.3051,734723.0
2020-03-26 14:45:00,5.25,5.29,5.24,5.25,889470.0,4.2969,4.3296,4.2887,4.2969,889470.0
2020-03-26 14:50:00,5.24,5.27,5.24,5.26,823766.0,4.2887,4.3133,4.2887,4.3051,823766.0
2020-03-26 14:55:00,5.27,5.29,5.25,5.25,1066623.0,4.3133,4.3296,4.2969,4.2969,1066623.0
2020-03-26 15:00:00,5.26,5.26,5.23,5.24,846321.0,4.3051,4.3051,4.2805,4.2887,846321.0
2020-03-26 15:05:00,5.23,5.24,5.17,5.19,1960403.0,4.2805,4.2887,4.2314,4.2478,1960403.0
2020-03-26 15:10:00,5.19,5.19,5.17,5.19,1131614.0,4.2478,4.2478,4.2314,4.2478,1131614.0
2020-03-26 15:15:00,5.19,5.24,5.18,5.23,1571942.0,4.2478,4.2887,4.2396,4.2805,1571942.0
2020-03-26 15:20:00,5.23,5.25,5.22,5.25,1632306.0,4.2805,4.2969,4.2723,4.2969,1632306.0
2020-03-26 15:25:00,5.25,5.28,5.23,5.27,1260568.0,4.2969,4.3214,4.2805,4.3133,1260568.0
2020-03-26 15:30:00,5.28,5.3,5.25,5.28,1358536.0,4.3214,4.3378,4.2969,4.3214,1358536.0
2020-03-26 15:35:00,5.28,5.29,5.18,5.21,1992677.0,4.3214,4.3296,4.2396,4.2641,1992677.0
2020-03-26 15:40:00,5.21,5.24,5.2,5.21,1551961.0,4.2641,4.2887,4.256,4.2641,1551961.0
2020-03-26 15:45:00,5.21,5.23,5.19,5.23,2027646.0,4.2641,4.2805,4.2478,4.2805,2027646.0
2020-03-26 15:50:00,5.22,5.27,5.2,5.24,4490859.0,4.2723,4.3133,4.256,4.2887,4490859.0
2020-03-26 15:55:00,5.24,5.27,5.19,5.26,6629226.0,4.2887,4.3133,4.2478,4.3051,6629226.0
2020-03-27 09:30:00,5.05,5.08,4.95,4.99,6445433.0,4.1332,4.1577,4.0513,4.0841,6445433.0
2020-03-27 09:35:00,4.99,5.11,4.98,5.04,3563589.0,4.0841,4.1823,4.0759,4.125,3563589.0
2020-03-27 09:40:00,5.04,5.04,4.98,5.0,3690981.0,4.125,4.125,4.0759,4.0923,3690981.0
2020-03-27 09:45:00,5.0,5.01,4.91,4.93,2061780.0,4.0923,4.1005,4.0186,4.035,2061780.0
2020-03-27 09:50:00,4.93,5.03,4.93,4.99,2565167.0,4.035,4.1168,4.035,4.0841,2565167.0
2020-03-27 09:55:00,4.99,5.02,4.98,5.0,1006247.0,4.0841,4.1086,4.0759,4.0923,1006247.0
2020-03-27 10:00:00,5.0,5.03,4.98,5.02,1268425.0,4.0923,4.1168,4.0759,4.1086,1268425.0
2020-03-27 10:05:00,5.01,5.07,5.01,5.06,1048727.0,4.1005,4.1496,4.1005,4.1414,1048727.0
2020-03-27 10:10:00,5.05,5.12,5.04,5.11,1647501.0,4.1332,4.1905,4.125,4.1823,1647501.0
2020-03-27 10:15:00,5.11,5.11,5.04,5.07,1168521.0,4.1823,4.1823,4.125,4.1496,1168521.0
2020-03-27 10:20:00,5.08,5.1,5.05,5.07,1020244.0,4.1577,4.1741,4.1332,4.1496,1020244.0
2020-03-27 10:25:00,5.07,5.1,5.06,5.08,743418.0,4.1496,4.1741,4.1414,4.1577,743418.0
2020-03-27 10:30:00,5.08,5.09,5.04,5.07,1362913.0,4.1577,4.1659,4.125,4.1496,1362913.0
2020-03-27 10:35:00,5.06,5.09,5.04,5.08,1136363.0,4.1414,4.1659,4.125,4.1577,1136363.0
2020-03-27 10:40:00,5.08,5.08,5.04,5.06,1110908.0,4.1577,4.1577,4.125,4.1414,1110908.0
2020-03-27 10:45:00,5.05,5.07,5.04,5.05,910055.0,4.1332,4.1496,4.125,4.1332,910055.0
2020-03-27 10:50:00,5.06,5.07,5.04,5.06,1113578.0,4.1414,4.1496,4.125,4.1414,1113578.0
2020-03-27 10:55:00,5.06,5.07,5.04,5.06,1225974.0,4.1414,4.1496,4.125,4.1414,1225974.0
2020-03-27 11:00:00,5.05,5.08,5.05,5.06,642797.0,4.1332,4.1577,4.1332,4.1414,642797.0
2020-03-27 11:05:00,5.07,5.1,5.04,5.09,1202069.0,4.1496,4.1741,4.125,4.1659,1202069.0
2020-03-27 11:10:00,5.1,5.1,5.06,5.07,538913.0,4.1741,4.1741,4.1414,4.1496,538913.0
2020-03-27 11:15:00,5.06,5.22,5.06,5.2,3226460.0,4.1414,4.2723,4.1414,4.256,3226460.0
2020-03-27 11:20:00,5.2,5.2,5.13,5.15,2028815.0,4.256,4.256,4.1987,4.215,2028815.0
2020-03-27 11:25:00,5.15,5.16,5.09,5.13,1551485.0,4.215,4.2232,4.1659,4.1987,1551485.0
2020-03-27 11:30:00,5.13,5.14,5.08,5.11,1324297.0,4.1987,4.2069,4.1577,4.1823,1324297.0
2020-03-27 11:35:00,5.1,5.13,5.09,5.12,769096.0,4.1741,4.1987,4.1659,4.1905,769096.0
2020-03-27 11:40:00,5.12,5.12,5.09,5.11,976034.0,4.1905,4.1905,4.1659,4.1823,976034.0
2020-03-27 11:45:00,5.1,5.12,5.09,5.1,697051.0,4.1741,4.1905,4.1659,4.1741,697051.0
2020-03-27 11:50:00,5.1,5.12,5.1,5.11,558318.0,4.1741,4.1905,4.1741,4.1823,558318.0
2020-03-27 11:55:00,5.1,5.11,5.06,5.07,915343.0,4.1741,4.1823,4.1414,4.1496,915343.0
2020-03-27 12:00:00,5.07,5.09,5.07,5.08,700090.0,4.1496,4.1659,4.1496,4.1577,700090.0
2020-03-27 12:05:00,5.07,5.1,5.06,5.07,691488.0,4.1496,4.1741,4.1414,4.1496,691488.0
2020-03-27 12:10:00,5.08,5.11,5.07,5.09,1354987.0,4.1577,4.1823,4.1496,4.1659,1354987.0
2020-03-27 12:15:00,5.09,5.12,5.08,5.12,918281.0,4.1659,4.1905,4.1577,4.1905,918281.0
2020-03-27 12:20:00,5.11,5.12,5.1,5.11,677606.0,4.1823,4.1905,4.1741,4.1823,677606.0
2020-03-27 12:25:00,5.11,5.12,5.09,5.09,505432.0,4.1823,4.1905,4.1659,4.1659,505432.0
2020-03-27 12:30:00,5.09,5.12,5.08,5.11,720148.0,4.1659,4.1905,4.1577,4.1823,720148.0
2020-03-27 12:35:00,5.11,5.12,5.1,5.1,501508.0,4.1823,4.1905,4.1741,4.1741,501508.0
2020-03-27 12:40:00,5.11,5.12,5.1,5.12,655723.0,4.1823,4.1905,4.1741,4.1905,655723.0
2020-03-27 12:45:00,5.12,5.12,5.08,5.08,587536.0,4.1905,4.1905,4.1577,4.1577,587536.0
2020-03-27 12:50:00,5.08,5.09,5.07,5.08,379421.0,4.1577,4.1659,4.1496,4.1577,379421.0
2020-03-27 12:55:00,5.08,5.1,5.07,5.09,554861.0,4.1577,4.1741,4.1496,4.1659,554861.0
2020-03-27 13:00:00,5.1,5.12,5.09,5.11,742235.0,4.1741,4.1905,4.1659,4.1823,742235.0
2020-03-27 13:05:00,5.11,5.12,5.09,5.1,595490.0,4.1823,4.1905,4.1659,4.1741,595490.0
2020-03-27 13:10:00,5.1,5.11,5.09,5.1,519650.0,4.1741,4.1823,4.1659,4.1741,519650.0
2020-03-27 13:15:00,5.1,5.1,5.09,5.1,526207.0,4.1741,4.1741,4.1659,4.1741,526207.0
2020-03-27 13:20:00,5.1,5.15,5.09,5.15,1663297.0,4.1741,4.215,4.1659,4.215,1663297.0
2020-03-27 13:25:00,5.14,5.19,5.14,5.15,1529956.0,4.2069,4.2478,4.2069,4.215,1529956.0
2020-03-27 13:30:00,5.15,5.22,5.14,5.21,1237382.0,4.215,4.2723,4.2069,4.2641,1237382.0
2020-03-27 13:35:00,5.22,5.24,5.18,5.24,1380361.0,4.2723,4.2887,4.2396,4.2887,1380361.0
2020-03-27 13:40:00,5.24,5.25,5.21,5.24,1551783.0,4.2887,4.2969,4.2641,4.2887,1551783.0
2020-03-27 13:45:00,5.24,5.24,5.2,5.23,1284936.0,4.2887,4.2887,4.256,4.2805,1284936.0
2020-03-27 13:50:00,5.23,5.25,5.21,5.23,925931.0,4.2805,4.2969,4.2641,4.2805,925931.0
2020-03-27 13:55:00,5.22,5.25,5.21,5.23,759472.0,4.2723,4.2969,4.2641,4.2805,759472.0
2020-03-27 14:00:00,5.23,5.25,5.21,5.22,859774.0,4.2805,4.2969,4.2641,4.2723,859774.0
2020-03-27 14:05:00,5.22,5.25,5.21,5.21,1604675.0,4.2723,4.2969,4.2641,4.2641,1604675.0
2020-03-27 14:10:00,5.21,5.22,5.21,5.22,437388.0,4.2641,4.2723,4.2641,4.2723,437388.0
2020-03-27 14:15:00,5.21,5.24,5.21,5.23,882071.0,4.2641,4.2887,4.2641,4.2805,882071.0
2020-03-27 14:20:00,5.23,5.24,5.21,5.23,980693.0,4.2805,4.2887,4.2641,4.2805,980693.0
2020-03-27 14:25:00,5.23,5.25,5.22,5.24,601826.0,4.2805,4.2969,4.2723,4.2887,601826.0
2020-03-27 14:30:00,5.24,5.25,5.22,5.24,815481.0,4.2887,4.2969,4.2723,4.2887,815481.0
2020-03-27 14:35:00,5.25,5.25,5.23,5.24,543001.0,4.2969,4.2969,4.2805,4.2887,543001.0
2020-03-27 14:40:00,5.24,5.24,5.21,5.21,691099.0,4.2887,4.2887,4.2641,4.2641,691099.0
2020-03-27 14:45:00,5.22,5.24,5.21,5.21,588867.0,4.2723,4.2887,4.2641,4.2641,588867.0
2020-03-27 14:50:00,5.21,5.23,5.2,5.21,659979.0,4.2641,4.2805,4.256,4.2641,659979.0
2020-03-27 14:55:00,5.21,5.23,5.2,5.23,737513.0,4.2641,4.2805,4.256,4.2805,737513.0
2020-03-27 15:00:00,5.23,5.25,5.21,5.25,990515.0,4.2805,4.2969,4.2641,4.2969,990515.0
2020-03-27 15:05:00,5.24,5.25,5.23,5.24,832457.0,4.2887,4.2969,4.2805,4.2887,832457.0
2020-03-27 15:10:00,5.25,5.26,5.21,5.22,1177653.0,4.2969,4.3051,4.2641,4.2723,1177653.0
2020-03-27 15:15:00,5.22,5.25,5.21,5.24,1065903.0,4.2723,4.2969,4.2641,4.2887,1065903.0
2020-03-27 15:20:00,5.25,5.28,5.23,5.28,1380845.0,4.2969,4.3214,4.2805,4.3214,1380845.0
2020-03-27 15:25:00,5.27,5.3,5.27,5.28,1648543.0,4.3133,4.3378,4.3133,4.3214,1648543.0
2020-03-27 15:30:00,5.28,5.3,5.25,5.26,1502819.0,4.3214,4.3378,4.2969,4.3051,1502819.0
2020-03-27 15:35:00,5.26,5.26,5.22,5.22,1469378.0,4.3051,4.3051,4.2723,4.2723,1469378.0
2020-03-27 15:40:00,5.22,5.23,5.19,5.21,1698098.0,4.2723,4.2805,4.2478,4.2641,1698098.0
2020-03-27 15:45:00,5.21,5.23,5.13,5.15,2270965.0,4.2641,4.2805,4.1987,4.215,2270965.0
2020-03-27 15:50:00,5.15,5.21,5.13,5.17,2509776.0,4.215,4.2641,4.1987,4.2314,2509776.0
2020-03-27 15:55:00,5.18,5.2,5.16,5.19,3523138.0,4.2396,4.256,4.2232,4.2478,3523138.0
2020-03-30 09:30:00,5.11,5.12,5.01,5.04,4192652.0,4.1823,4.1905,4.1005,4.125,4192652.0
2020-03-30 09:35:00,5.04,5.04,4.93,4.94,3562265.0,4.125,4.125,4.035,4.0432,3562265.0
2020-03-30 09:40:00,4.94,4.99,4.93,4.98,2812382.0,4.0432,4.0841,4.035,4.0759,2812382.0
2020-03-30 09:45:00,4.97,5.01,4.95,4.99,1646550.0,4.0677,4.1005,4.0513,4.0841,1646550.0
2020-03-30 09:50:00,4.99,5.04,4.96,4.97,1633842.0,4.0841,4.125,4.0595,4.0677,1633842.0
2020-03-30 09:55:00,4.96,5.0,4.96,5.0,975765.0,4.0595,4.0923,4.0595,4.0923,975765.0
2020-03-30 10:00:00,5.0,5.03,4.98,5.03,1757772.0,4.0923,4.1168,4.0759,4.1168,1757772.0
2020-03-30 10:05:00,5.03,5.03,4.99,5.01,2142821.0,4.1168,4.1168,4.0841,4.1005,2142821.0
2020-03-30 10:10:00,5.01,5.03,5.0,5.02,1449033.0,4.1005,4.1168,4.0923,4.1086,1449033.0
2020-03-30 10:15:00,5.03,5.05,5.02,5.05,1435624.0,4.1168,4.1332,4.1086,4.1332,1435624.0
2020-03-30 10:20:00,5.05,5.05,5.01,5.02,1095193.0,4.1332,4.1332,4.1005,4.1086,1095193.0
2020-03-30 10:25:00,5.02,5.03,5.01,5.01,1084909.0,4.1086,4.1168,4.1005,4.1005,1084909.0
2020-03-30 10:30:00,5.02,5.02,5.0,5.02,1255037.0,4.1086,4.1086,4.0923,4.1086,1255037.0
2020-03-30 10:35:00,5.02,5.04,5.01,5.03,1072040.0,4.1086,4.125,4.1005,4.1168,1072040.0
2020-03-30 10:40:00,5.03,5.04,5.01,5.02,760392.0,4.1168,4.125,4.1005,4.1086,760392.0
2020-03-30 10:45:00,5.02,5.03,5.0,5.01,1054060.0,4.1086,4.1168,4.0923,4.1005,1054060.0
2020-03-30 10:50:00,5.02,5.02,4.98,4.99,1141515.0,4.1086,4.1086,4.0759,4.0841,1141515.0
2020-03-30 10:55:00,4.99,4.99,4.96,4.97,810861.0,4.0841,4.0841,4.0595,4.0677,810861.0
2020-03-30 11:00:00,4.97,5.0,4.96,4.99,1253345.0,4.0677,4.0923,4.0595,4.0841,1253345.0
2020-03-30 11:05:00,4.99,5.02,4.98,5.0,1100425.0,4.0841,4.1086,4.0759,4.0923,1100425.0
2020-03-30 11:10:00,5.0,5.06,4.99,5.04,1982464.0,4.0923,4.1414,4.0841,4.125,1982464.0
2020-03-30 11:15:00,5.04,5.09,5.03,5.09,1184912.0,4.125,4.1659,4.1168,4.1659,1184912.0
2020-03-30 11:20:00,5.09,5.1,5.05,5.05,1138846.0,4.1659,4.1741,4.1332,4.1332,1138846.0
2020-03-30 11:25:00,5.05,5.08,5.02,5.07,1255109.0,4.1332,4.1577,4.1086,4.1496,1255109.0
2020-03-30 11:30:00,5.07,5.08,5.05,5.07,812188.0,4.1496,4.1577,4.1332,4.1496,812188.0
2020-03-30 11:35:00,5.07,5.07,5.02,5.03,712134.0,4.1496,4.1496,4.1086,4.1168,712134.0
2020-03-30 11:40:00,5.03,5.06,5.03,5.05,712539.0,4.1168,4.1414,4.1168,4.1332,712539.0
2020-03-30 11:45:00,5.05,5.06,5.04,5.04,721489.0,4.1332,4.1414,4.125,4.125,721489.0
2020-03-30 11:50:00,5.05,5.05,5.03,5.03,323612.0,4.1332,4.1332,4.1168,4.1168,323612.0
2020-03-30 11:55:00,5.03,5.04,5.02,5.03,658963.0,4.1168,4.125,4.1086,4.1168,658963.0
2020-03-30 12:00:00,5.02,5.03,5.0,5.02,783949.0,4.1086,4.1168,4.0923,4.1086,783949.0
2020-03-30 12:05:00,5.02,5.03,5.0,5.03,584254.0,4.1086,4.1168,4.0923,4.1168,584254.0
2020-03-30 12:10:00,5.02,5.04,5.01,5.02,813899.0,4.1086,4.125,4.1005,4.1086,813899.0
2020-03-30 12:15:00,5.03,5.06,5.02,5.06,634954.0,4.1168,4.1414,4.1086,4.1414,634954.0
2020-03-30 12:20:00,5.05,5.06,5.01,5.03,630601.0,4.1332,4.1414,4.1005,4.1168,630601.0
2020-03-30 12:25:00,5.03,5.03,5.02,5.02,397902.0,4.1168,4.1168,4.1086,4.1086,397902.0
2020-03-30 12:30:00,5.02,5.03,5.0,5.0,745860.0,4.1086,4.1168,4.0923,4.0923,745860.0
2020-03-30 12:35:00,5.01,5.02,5.0,5.01,476001.0,4.1005,4.1086,4.0923,4.1005,476001.0
2020-03-30 12:40:00,5.02,5.02,5.0,5.0,408620.0,4.1086,4.1086,4.0923,4.0923,408620.0
2020-03-30 12:45:00,5.01,5.02,5.0,5.02,569673.0,4.1005,4.1086,4.0923,4.1086,569673.0
2020-03-30 12:50:00,5.02,5.03,5.01,5.03,690447.0,4.1086,4.1168,4.1005,4.1168,690447.0
2020-03-30 12:55:00,5.02,5.03,5.01,5.02,617933.0,4.1086,4.1168,4.1005,4.1086,617933.0
2020-03-30 13:00:00,5.02,5.03,5.01,5.01,631785.0,4.1086,4.1168,4.1005,4.1005,631785.0
2020-03-30 13:05:00,5.02,5.02,5.0,5.0,536927.0,4.1086,4.1086,4.0923,4.0923,536927.0
2020-03-30 13:10:00,5.0,5.03,5.0,5.03,1280694.0,4.0923,4.1168,4.0923,4.1168,1280694.0
2020-03-30 13:15:00,5.03,5.04,5.02,5.04,761393.0,4.1168,4.125,4.1086,4.125,761393.0
2020-03-30 13:20:00,5.04,5.04,5.02,5.03,580017.0,4.125,4.125,4.1086,4.1168,580017.0
2020-03-30 13:25:00,5.02,5.03,5.0,5.02,918008.0,4.1086,4.1168,4.0923,4.1086,918008.0
2020-03-30 13:30:00,5.01,5.02,5.01,5.02,481946.0,4.1005,4.1086,4.1005,4.1086,481946.0
2020-03-30 13:35:00,5.02,5.02,5.0,5.01,702177.0,4.1086,4.1086,4.0923,4.1005,702177.0
2020-03-30 13:40:00,5.02,5.02,5.0,5.01,683671.0,4.1086,4.1086,4.0923,4.1005,683671.0
2020-03-30 13:45:00,5.0,5.02,5.0,5.01,502832.0,4.0923,4.1086,4.0923,4.1005,502832.0
2020-03-30 13:50:00,5.02,5.03,5.01,5.02,719351.0,4.1086,4.1168,4.1005,4.1086,719351.0
2020-03-30 13:55:00,5.01,5.02,5.0,5.01,553249.0,4.1005,4.1086,4.0923,4.1005,553249.0
2020-03-30 14:00:00,5.0,5.01,5.0,5.0,425545.0,4.0923,4.1005,4.0923,4.0923,425545.0
2020-03-30 14:05:00,5.0,5.01,5.0,5.01,418280.0,4.0923,4.1005,4.0923,4.1005,418280.0
2020-03-30 14:10:00,5.0,5.01,4.99,5.0,976991.0,4.0923,4.1005,4.0841,4.0923,976991.0
2020-03-30 14:15:00,4.99,5.01,4.99,5.01,872601.0,4.0841,4.1005,4.0841,4.1005,872601.0
2020-03-30 14:20:00,5.0,5.01,4.99,5.01,567950.0,4.0923,4.1005,4.0841,4.1005,567950.0
2020-03-30 14:25:00,5.0,5.03,4.99,5.03,1183405.0,4.0923,4.1168,4.0841,4.1168,1183405.0
2020-03-30 14:30:00,5.02,5.04,5.01,5.02,771646.0,4.1086,4.125,4.1005,4.1086,771646.0
2020-03-30 14:35:00,5.02,5.03,5.02,5.02,452406.0,4.1086,4.1168,4.1086,4.1086,452406.0
2020-03-30 14:40:00,5.02,5.03,5.01,5.03,789806.0,4.1086,4.1168,4.1005,4.1168,789806.0
2020-03-30 14:45:00,5.03,5.03,5.01,5.02,590918.0,4.1168,4.1168,4.1005,4.1086,590918.0
2020-03-30 14:50:00,5.02,5.03,5.01,5.03,533227.0,4.1086,4.1168,4.1005,4.1168,533227.0
2020-03-30 14:55:00,5.03,5.03,4.99,5.0,1166738.0,4.1168,4.1168,4.0841,4.0923,1166738.0
2020-03-30 15:00:00,5.0,5.03,4.99,5.02,1269986.0,4.0923,4.1168,4.0841,4.1086,1269986.0
2020-03-30 15:05:00,5.02,5.03,5.01,5.01,507811.0,4.1086,4.1168,4.1005,4.1005,507811.0
2020-03-30 15:10:00,5.01,5.02,5.0,5.0,527379.0,4.1005,4.1086,4.0923,4.0923,527379.0
2020-03-30 15:15:00,5.0,5.01,4.98,5.0,1460683.0,4.0923,4.1005,4.0759,4.0923,1460683.0
2020-03-30 15:20:00,5.0,5.02,5.0,5.0,965173.0,4.0923,4.1086,4.0923,4.0923,965173.0
2020-03-30 15:25:00,5.0,5.01,4.97,4.97,1533838.0,4.0923,4.1005,4.0677,4.0677,1533838.0
2020-03-30 15:30:00,4.98,5.01,4.97,5.0,1606215.0,4.0759,4.1005,4.0677,4.0923,1606215.0
2020-03-30 15:35:00,5.0,5.02,4.99,5.02,1025135.0,4.0923,4.1086,4.0841,4.1086,1025135.0
2020-03-30 15:40:00,5.02,5.02,4.99,4.99,1084254.0,4.1086,4.1086,4.0841,4.0841,1084254.0
2020-03-30 15:45:00,5.0,5.02,4.99,5.0,1610347.0,4.0923,4.1086,4.0841,4.0923,1610347.0
2020-03-30 15:50:00,5.01,5.05,5.0,5.04,4082963.0,4.1005,4.1332,4.0923,4.125,4082963.0
2020-03-30 15:55:00,5.04,5.04,5.01,5.04,4165291.0,4.125,4.125,4.1005,4.125,4165291.0
2020-03-31 09:30:00,5.03,5.04,4.96,5.0,4611691.0,4.1168,4.125,4.0595,4.0923,4611691.0
2020-03-31 09:35:00,5.0,5.03,4.99,5.01,1683913.0,4.0923,4.1168,4.0841,4.1005,1683913.0
2020-03-31 09:40:00,5.01,5.03,5.0,5.0,1430839.0,4.1005,4.1168,4.0923,4.0923,1430839.0
2020-03-31 09:45:00,5.0,5.02,4.99,5.0,2444081.0,4.0923,4.1086,4.0841,4.0923,2444081.0
2020-03-31 09:50:00,5.0,5.05,5.0,5.03,2510238.0,4.0923,4.1332,4.0923,4.1168,2510238.0
2020-03-31 09:55:00,5.02,5.07,5.02,5.04,1970271.0,4.1086,4.1496,4.1086,4.125,1970271.0
2020-03-31 10:00:00,5.04,5.09,5.03,5.09,1645429.0,4.125,4.1659,4.1168,4.1659,1645429.0
2020-03-31 10:05:00,5.08,5.12,5.08,5.1,2439699.0,4.1577,4.1905,4.1577,4.1741,2439699.0
2020-03-31 10:10:00,5.1,5.15,5.09,5.14,2232755.0,4.1741,4.215,4.1659,4.2069,2232755.0
2020-03-31 10:15:00,5.14,5.17,5.11,5.17,2314497.0,4.2069,4.2314,4.1823,4.2314,2314497.0
2020-03-31 10:20:00,5.17,5.19,5.13,5.16,2667798.0,4.2314,4.2478,4.1987,4.2232,2667798.0
2020-03-31 10:25:00,5.15,5.16,5.05,5.08,2671578.0,4.215,4.2232,4.1332,4.1577,2671578.0
2020-03-31 10:30:00,5.07,5.11,5.06,5.08,1682972.0,4.1496,4.1823,4.1414,4.1577,1682972.0
2020-03-31 10:35:00,5.08,5.12,5.08,5.1,1547817.0,4.1577,4.1905,4.1577,4.1741,1547817.0
2020-03-31 10:40:00,5.1,5.11,5.08,5.08,1168804.0,4.1741,4.1823,4.1577,4.1577,1168804.0
2020-03-31 10:45:00,5.08,5.09,5.06,5.09,1501776.0,4.1577,4.1659,4.1414,4.1659,1501776.0
2020-03-31 10:50:00,5.08,5.09,5.07,5.08,1129258.0,4.1577,4.1659,4.1496,4.1577,1129258.0
2020-03-31 10:55:00,5.08,5.09,5.05,5.07,1741040.0,4.1577,4.1659,4.1332,4.1496,1741040.0
2020-03-31 11:00:00,5.06,5.07,5.04,5.07,1485409.0,4.1414,4.1496,4.125,4.1496,1485409.0
2020-03-31 11:05:00,5.07,5.07,5.05,5.06,897785.0,4.1496,4.1496,4.1332,4.1414,897785.0
2020-03-31 11:10:00,5.06,5.06,5.03,5.04,795635.0,4.1414,4.1414,4.1168,4.125,795635.0
2020-03-31 11:15:00,5.03,5.05,5.03,5.04,1498127.0,4.1168,4.1332,4.1168,4.125,1498127.0
2020-03-31 11:20:00,5.04,5.05,5.04,5.04,894794.0,4.125,4.1332,4.125,4.125,894794.0
2020-03-31 11:25:00,5.05,5.11,5.04,5.11,2277828.0,4.1332,4.1823,4.125,4.1823,2277828.0
2020-03-31 11:30:00,5.11,5.14,5.1,5.14,1326363.0,4.1823,4.2069,4.1741,4.2069,1326363.0
2020-03-31 11:35:00,5.14,5.16,5.11,5.12,2035005.0,4.2069,4.2232,4.1823,4.1905,2035005.0
2020-03-31 11:40:00,5.12,5.12,5.09,5.11,1024260.0,4.1905,4.1905,4.1659,4.1823,1024260.0
2020-03-31 11:45:00,5.11,5.11,5.09,5.09,1247284.0,4.1823,4.1823,4.1659,4.1659,1247284.0
2020-03-31 11:50:00,5.1,5.13,5.09,5.12,1356379.0,4.1741,4.1987,4.1659,4.1905,1356379.0
2020-03-31 11:55:00,5.11,5.12,5.1,5.12,1320696.0,4.1823,4.1905,4.1741,4.1905,1320696.0
2020-03-31 12:00:00,5.12,5.12,5.1,5.11,798759.0,4.1905,4.1905,4.1741,4.1823,798759.0
2020-03-31 12:05:00,5.11,5.12,5.1,5.12,843216.0,4.1823,4.1905,4.1741,4.1905,843216.0
2020-03-31 12:10:00,5.12,5.12,5.08,5.08,1154791.0,4.1905,4.1905,4.1577,4.1577,1154791.0
2020-03-31 12:15:00,5.08,5.09,5.07,5.07,827531.0,4.1577,4.1659,4.1496,4.1496,827531.0
2020-03-31 12:20:00,5.07,5.08,5.03,5.04,1288507.0,4.1496,4.1577,4.1168,4.125,1288507.0
2020-03-31 12:25:00,5.03,5.04,5.02,5.02,1577644.0,4.1168,4.125,4.1086,4.1086,1577644.0
2020-03-31 12:30:00,5.03,5.03,5.01,5.02,1374791.0,4.1168,4.1168,4.1005,4.1086,1374791.0
2020-03-31 12:35:00,5.02,5.02,4.96,4.98,4541466.0,4.1086,4.1086,4.0595,4.0759,4541466.0
2020-03-31 12:40:00,4.98,5.02,4.97,5.02,2050067.0,4.0759,4.1086,4.0677,4.1086,2050067.0
2020-03-31 12:45:00,5.01,5.06,5.0,5.03,4713719.0,4.1005,4.1414,4.0923,4.1168,4713719.0
2020-03-31 12:50:00,5.03,5.04,4.99,5.01,2358818.0,4.1168,4.125,4.0841,4.1005,2358818.0
2020-03-31 12:55:00,5.01,5.01,4.98,5.0,1807920.0,4.1005,4.1005,4.0759,4.0923,1807920.0
2020-03-31 13:00:00,5.0,5.01,4.96,4.96,1817809.0,4.0923,4.1005,4.0595,4.0595,1817809.0
2020-03-31 13:05:00,4.96,4.98,4.95,4.97,1609432.0,4.0595,4.0759,4.0513,4.0677,1609432.0
2020-03-31 13:10:00,4.97,4.98,4.95,4.96,1646990.0,4.0677,4.0759,4.0513,4.0595,1646990.0
2020-03-31 13:15:00,4.96,4.97,4.92,4.94,4194042.0,4.0595,4.0677,4.0268,4.0432,4194042.0
2020-03-31 13:20:00,4.94,4.95,4.88,4.92,3727525.0,4.0432,4.0513,3.9941,4.0268,3727525.0
2020-03-31 13:25:00,4.92,4.92,4.88,4.88,2004292.0,4.0268,4.0268,3.9941,3.9941,2004292.0
2020-03-31 13:30:00,4.88,4.91,4.88,4.91,1484322.0,3.9941,4.0186,3.9941,4.0186,1484322.0
2020-03-31 13:35:00,4.9,4.92,4.88,4.92,2367569.0,4.0104,4.0268,3.9941,4.0268,2367569.0
2020-03-31 13:40:00,4.91,4.92,4.9,4.91,1340908.0,4.0186,4.0268,4.0104,4.0186,1340908.0
2020-03-31 13:45:00,4.92,4.94,4.91,4.94,1497846.0,4.0268,4.0432,4.0186,4.0432,1497846.0
2020-03-31 13:50:00,4.94,4.95,4.91,4.91,1859689.0,4.0432,4.0513,4.0186,4.0186,1859689.0
2020-03-31 13:55:00,4.92,4.92,4.89,4.91,1576272.0,4.0268,4.0268,4.0022,4.0186,1576272.0
2020-03-31 14:00:00,4.91,4.91,4.89,4.9,862310.0,4.0186,4.0186,4.0022,4.0104,862310.0
2020-03-31 14:05:00,4.89,4.9,4.88,4.89,1538410.0,4.0022,4.0104,3.9941,4.0022,1538410.0
2020-03-31 14:10:00,4.89,4.9,4.88,4.89,1519058.0,4.0022,4.0104,3.9941,4.0022,1519058.0
2020-03-31 14:15:00,4.9,4.91,4.89,4.91,2463617.0,4.0104,4.0186,4.0022,4.0186,2463617.0
2020-03-31 14:20:00,4.91,4.92,4.89,4.9,1229257.0,4.0186,4.0268,4.0022,4.0104,1229257.0
2020-03-31 14:25:00,4.89,4.9,4.88,4.89,924057.0,4.0022,4.0104,3.9941,4.0022,924057.0
2020-03-31 14:30:00,4.88,4.89,4.85,4.86,2080228.0,3.9941,4.0022,3.9695,3.9777,2080228.0
2020-03-31 14:35:00,4.86,4.86,4.85,4.85,693895.0,3.9777,3.9777,3.9695,3.9695,693895.0
2020-03-31 14:40:00,4.86,4.86,4.83,4.86,2659569.0,3.9777,3.9777,3.9531,3.9777,2659569.0
2020-03-31 14:45:00,4.86,4.86,4.83,4.83,1206959.0,3.9777,3.9777,3.9531,3.9531,1206959.0
2020-03-31 14:50:00,4.83,4.84,4.82,4.84,1931782.0,3.9531,3.9613,3.9449,3.9613,1931782.0
2020-03-31 14:55:00,4.83,4.85,4.83,4.84,1545652.0,3.9531,3.9695,3.9531,3.9613,1545652.0
2020-03-31 15:00:00,4.84,4.86,4.83,4.83,1668391.0,3.9613,3.9777,3.9531,3.9531,1668391.0
2020-03-31 15:05:00,4.83,4.84,4.81,4.81,1827262.0,3.9531,3.9613,3.9368,3.9368,1827262.0
2020-03-31 15:10:00,4.81,4.82,4.8,4.8,2176224.0,3.9368,3.9449,3.9286,3.9286,2176224.0
2020-03-31 15:15:00,4.81,4.82,4.8,4.81,2513402.0,3.9368,3.9449,3.9286,3.9368,2513402.0
2020-03-31 15:20:00,4.81,4.81,4.77,4.78,2973554.0,3.9368,3.9368,3.904,3.9122,2973554.0
2020-03-31 15:25:00,4.78,4.79,4.75,4.75,3270981.0,3.9122,3.9204,3.8877,3.8877,3270981.0
2020-03-31 15:30:00,4.75,4.78,4.75,4.78,3752709.0,3.8877,3.9122,3.8877,3.9122,3752709.0
2020-03-31 15:35:00,4.78,4.78,4.76,4.76,2117421.0,3.9122,3.9122,3.8958,3.8958,2117421.0
2020-03-31 15:40:00,4.77,4.77,4.75,4.77,3190354.0,3.904,3.904,3.8877,3.904,3190354.0
2020-03-31 15:45:00,4.76,4.77,4.75,4.75,3165356.0,3.8958,3.904,3.8877,3.8877,3165356.0
2020-03-31 15:50:00,4.75,4.84,4.75,4.84,6371705.0,3.8877,3.9613,3.8877,3.9613,6371705.0
2020-03-31 15:55:00,4.84,4.87,4.83,4.84,8546459.0,3.9613,3.9859,3.9531,3.9613,8546459.0
2020-04-01 09:30:00,4.63,4.65,4.54,4.64,4359923.0,3.7894,3.8058,3.7158,3.7976,4359923.0
2020-04-01 09:35:00,4.64,4.74,4.6,4.69,2326293.0,3.7976,3.8795,3.7649,3.8385,2326293.0
2020-04-01 09:40:00,4.69,4.75,4.67,4.72,1755141.0,3.8385,3.8877,3.8222,3.8631,1755141.0
2020-04-01 09:45:00,4.73,4.73,4.69,4.72,1158931.0,3.8713,3.8713,3.8385,3.8631,1158931.0
2020-04-01 09:50:00,4.72,4.73,4.68,4.71,1115899.0,3.8631,3.8713,3.8304,3.8549,1115899.0
2020-04-01 09:55:00,4.7,4.71,4.67,4.67,1457588.0,3.8467,3.8549,3.8222,3.8222,1457588.0
2020-04-01 10:00:00,4.68,4.72,4.67,4.69,1257397.0,3.8304,3.8631,3.8222,3.8385,1257397.0
2020-04-01 10:05:00,4.7,4.73,4.68,4.71,1161801.0,3.8467,3.8713,3.8304,3.8549,1161801.0
2020-04-01 10:10:00,4.71,4.73,4.7,4.73,819204.0,3.8549,3.8713,3.8467,3.8713,819204.0
2020-04-01 10:15:00,4.73,4.75,4.72,4.74,1497905.0,3.8713,3.8877,3.8631,3.8795,1497905.0
2020-04-01 10:20:00,4.74,4.77,4.73,4.75,1444355.0,3.8795,3.904,3.8713,3.8877,1444355.0
2020-04-01 10:25:00,4.75,4.75,4.72,4.74,709793.0,3.8877,3.8877,3.8631,3.8795,709793.0
2020-04-01 10:30:00,4.74,4.76,4.73,4.75,912050.0,3.8795,3.8958,3.8713,3.8877,912050.0
2020-04-01 10:35:00,4.75,4.75,4.69,4.7,1535838.0,3.8877,3.8877,3.8385,3.8467,1535838.0
2020-04-01 10:40:00,4.69,4.72,4.67,4.67,2869453.0,3.8385,3.8631,3.8222,3.8222,2869453.0
2020-04-01 10:45:00,4.68,4.71,4.67,4.7,955707.0,3.8304,3.8549,3.8222,3.8467,955707.0
2020-04-01 10:50:00,4.7,4.7,4.66,4.66,763318.0,3.8467,3.8467,3.814,3.814,763318.0
2020-04-01 10:55:00,4.66,4.67,4.65,4.66,1042617.0,3.814,3.8222,3.8058,3.814,1042617.0
2020-04-01 11:00:00,4.66,4.66,4.62,4.64,1775982.0,3.814,3.814,3.7813,3.7976,1775982.0
2020-04-01 11:05:00,4.64,4.65,4.63,4.63,891415.0,3.7976,3.8058,3.7894,3.7894,891415.0
2020-04-01 11:10:00,4.63,4.64,4.62,4.63,702461.0,3.7894,3.7976,3.7813,3.7894,702461.0
2020-04-01 11:15:00,4.63,4.63,4.61,4.62,545884.0,3.7894,3.7894,3.7731,3.7813,545884.0
2020-04-01 11:20:00,4.62,4.62,4.57,4.57,1866222.0,3.7813,3.7813,3.7403,3.7403,1866222.0
2020-04-01 11:25:00,4.57,4.58,4.55,4.57,2200472.0,3.7403,3.7485,3.724,3.7403,2200472.0
2020-04-01 11:30:00,4.57,4.57,4.5,4.52,3178396.0,3.7403,3.7403,3.683,3.6994,3178396.0
2020-04-01 11:35:00,4.51,4.53,4.48,4.49,3778823.0,3.6912,3.7076,3.6667,3.6749,3778823.0
2020-04-01 11:40:00,4.49,4.49,4.47,4.47,2414856.0,3.6749,3.6749,3.6585,3.6585,2414856.0
2020-04-01 11:45:00,4.48,4.48,4.42,4.42,1961487.0,3.6667,3.6667,3.6176,3.6176,1961487.0
2020-04-01 11:50:00,4.43,4.43,4.4,4.41,2005401.0,3.6257,3.6257,3.6012,3.6094,2005401.0
2020-04-01 11:55:00,4.42,4.45,4.41,4.44,2650426.0,3.6176,3.6421,3.6094,3.6339,2650426.0
2020-04-01 12:00:00,4.44,4.44,4.42,4.43,1568365.0,3.6339,3.6339,3.6176,3.6257,1568365.0
2020-04-01 12:05:00,4.43,4.44,4.41,4.42,1084021.0,3.6257,3.6339,3.6094,3.6176,1084021.0
2020-04-01 12:10:00,4.42,4.43,4.37,4.41,2744083.0,3.6176,3.6257,3.5766,3.6094,2744083.0
2020-04-01 12:15:00,4.41,4.42,4.38,4.41,1178864.0,3.6094,3.6176,3.5848,3.6094,1178864.0
2020-04-01 12:20:00,4.41,4.44,4.4,4.42,1111401.0,3.6094,3.6339,3.6012,3.6176,1111401.0
2020-04-01 12:25:00,4.42,4.42,4.39,4.4,712396.0,3.6176,3.6176,3.593,3.6012,712396.0
2020-04-01 12:30:00,4.39,4.43,4.39,4.42,1125034.0,3.593,3.6257,3.593,3.6176,1125034.0
2020-04-01 12:35:00,4.41,4.44,4.4,4.41,1099757.0,3.6094,3.6339,3.6012,3.6094,1099757.0
2020-04-01 12:40:00,4.41,4.42,4.4,4.42,1113685.0,3.6094,3.6176,3.6012,3.6176,1113685.0
2020-04-01 12:45:00,4.42,4.42,4.36,4.37,2811305.0,3.6176,3.6176,3.5685,3.5766,2811305.0
2020-04-01 12:50:00,4.37,4.39,4.36,4.38,1241158.0,3.5766,3.593,3.5685,3.5848,1241158.0
2020-04-01 12:55:00,4.38,4.39,4.36,4.38,1122723.0,3.5848,3.593,3.5685,3.5848,1122723.0
2020-04-01 13:00:00,4.38,4.4,4.36,4.39,2271314.0,3.5848,3.6012,3.5685,3.593,2271314.0
2020-04-01 13:05:00,4.38,4.42,4.38,4.4,1316713.0,3.5848,3.6176,3.5848,3.6012,1316713.0
2020-04-01 13:10:00,4.4,4.43,4.39,4.41,947893.0,3.6012,3.6257,3.593,3.6094,947893.0
2020-04-01 13:15:00,4.41,4.41,4.39,4.41,782504.0,3.6094,3.6094,3.593,3.6094,782504.0
2020-04-01 13:20:00,4.41,4.42,4.39,4.42,674276.0,3.6094,3.6176,3.593,3.6176,674276.0
2020-04-01 13:25:00,4.42,4.43,4.4,4.42,868832.0,3.6176,3.6257,3.6012,3.6176,868832.0
2020-04-01 13:30:00,4.42,4.42,4.4,4.41,698273.0,3.6176,3.6176,3.6012,3.6094,698273.0
2020-04-01 13:35:00,4.41,4.44,4.4,4.43,818786.0,3.6094,3.6339,3.6012,3.6257,818786.0
2020-04-01 13:40:00,4.44,4.5,4.43,4.49,1607943.0,3.6339,3.683,3.6257,3.6749,1607943.0
2020-04-01 13:45:00,4.49,4.52,4.46,4.5,1254473.0,3.6749,3.6994,3.6503,3.683,1254473.0
2020-04-01 13:50:00,4.5,4.54,4.49,4.54,1121066.0,3.683,3.7158,3.6749,3.7158,1121066.0
2020-04-01 13:55:00,4.53,4.55,4.47,4.5,1959074.0,3.7076,3.724,3.6585,3.683,1959074.0
2020-04-01 14:00:00,4.5,4.5,4.45,4.48,1526338.0,3.683,3.683,3.6421,3.6667,1526338.0
2020-04-01 14:05:00,4.47,4.49,4.46,4.48,818487.0,3.6585,3.6749,3.6503,3.6667,818487.0
2020-04-01 14:10:00,4.48,4.49,4.44,4.46,1066026.0,3.6667,3.6749,3.6339,3.6503,1066026.0
2020-04-01 14:15:00,4.45,4.47,4.45,4.46,476856.0,3.6421,3.6585,3.6421,3.6503,476856.0
2020-04-01 14:20:00,4.46,4.49,4.45,4.46,535442.0,3.6503,3.6749,3.6421,3.6503,535442.0
2020-04-01 14:25:00,4.46,4.48,4.45,4.46,569290.0,3.6503,3.6667,3.6421,3.6503,569290.0
2020-04-01 14:30:00,4.45,4.46,4.42,4.42,1112928.0,3.6421,3.6503,3.6176,3.6176,1112928.0
2020-04-01 14:35:00,4.42,4.44,4.41,4.42,1055185.0,3.6176,3.6339,3.6094,3.6176,1055185.0
2020-04-01 14:40:00,4.43,4.43,4.4,4.41,651110.0,3.6257,3.6257,3.6012,3.6094,651110.0
2020-04-01 14:45:00,4.41,4.44,4.4,4.42,1101800.0,3.6094,3.6339,3.6012,3.6176,1101800.0
2020-04-01 14:50:00,4.42,4.43,4.41,4.42,613118.0,3.6176,3.6257,3.6094,3.6176,613118.0
2020-04-01 14:55:00,4.41,4.43,4.4,4.43,848666.0,3.6094,3.6257,3.6012,3.6257,848666.0
2020-04-01 15:00:00,4.43,4.44,4.42,4.42,735999.0,3.6257,3.6339,3.6176,3.6176,735999.0
2020-04-01 15:05:00,4.42,4.43,4.42,4.42,299261.0,3.6176,3.6257,3.6176,3.6176,299261.0
2020-04-01 15:10:00,4.42,4.46,4.42,4.46,1054736.0,3.6176,3.6503,3.6176,3.6503,1054736.0
2020-04-01 15:15:00,4.46,4.48,4.44,4.46,1065764.0,3.6503,3.6667,3.6339,3.6503,1065764.0
2020-04-01 15:20:00,4.46,4.46,4.42,4.43,877224.0,3.6503,3.6503,3.6176,3.6257,877224.0
2020-04-01 15:25:00,4.42,4.43,4.4,4.41,831087.0,3.6176,3.6257,3.6012,3.6094,831087.0
2020-04-01 15:30:00,4.41,4.42,4.4,4.41,910244.0,3.6094,3.6176,3.6012,3.6094,910244.0
2020-04-01 15:35:00,4.41,4.41,4.37,4.39,2140288.0,3.6094,3.6094,3.5766,3.593,2140288.0
2020-04-01 15:40:00,4.39,4.4,4.36,4.37,1537600.0,3.593,3.6012,3.5685,3.5766,1537600.0
2020-04-01 15:45:00,4.38,4.4,4.36,4.39,2075853.0,3.5848,3.6012,3.5685,3.593,2075853.0
2020-04-01 15:50:00,4.39,4.43,4.39,4.42,2199552.0,3.593,3.6257,3.593,3.6176,2199552.0
2020-04-01 15:55:00,4.42,4.42,4.39,4.4,2713354.0,3.6176,3.6176,3.593,3.6012,2713354.0
2020-04-02 09:30:00,4.39,4.45,4.32,4.43,3391544.0,3.593,3.6421,3.5357,3.6257,3391544.0
2020-04-02 09:35:00,4.42,4.49,4.41,4.46,2085397.0,3.6176,3.6749,3.6094,3.6503,2085397.0
2020-04-02 09:40:00,4.45,4.47,4.42,4.42,943291.0,3.6421,3.6585,3.6176,3.6176,943291.0
2020-04-02 09:45:00,4.42,4.43,4.34,4.35,1557732.0,3.6176,3.6257,3.5521,3.5603,1557732.0
2020-04-02 09:50:00,4.35,4.4,4.35,4.38,852965.0,3.5603,3.6012,3.5603,3.5848,852965.0
2020-04-02 09:55:00,4.38,4.44,4.37,4.44,1305959.0,3.5848,3.6339,3.5766,3.6339,1305959.0
2020-04-02 10:00:00,4.44,4.45,4.39,4.42,779219.0,3.6339,3.6421,3.593,3.6176,779219.0
2020-04-02 10:05:00,4.42,4.45,4.4,4.45,585253.0,3.6176,3.6421,3.6012,3.6421,585253.0
2020-04-02 10:10:00,4.45,4.46,4.42,4.43,754115.0,3.6421,3.6503,3.6176,3.6257,754115.0
2020-04-02 10:15:00,4.42,4.45,4.41,4.45,1048833.0,3.6176,3.6421,3.6094,3.6421,1048833.0
2020-04-02 10:20:00,4.45,4.46,4.43,4.43,775744.0,3.6421,3.6503,3.6257,3.6257,775744.0
2020-04-02 10:25:00,4.43,4.45,4.4,4.44,818016.0,3.6257,3.6421,3.6012,3.6339,818016.0
2020-04-02 10:30:00,4.44,4.49,4.43,4.48,1307564.0,3.6339,3.6749,3.6257,3.6667,1307564.0
2020-04-02 10:35:00,4.48,4.57,4.47,4.57,1869840.0,3.6667,3.7403,3.6585,3.7403,1869840.0
2020-04-02 10:40:00,4.57,4.57,4.48,4.5,1265108.0,3.7403,3.7403,3.6667,3.683,1265108.0
2020-04-02 10:45:00,4.5,4.52,4.46,4.48,1528108.0,3.683,3.6994,3.6503,3.6667,1528108.0
2020-04-02 10:50:00,4.49,4.51,4.45,4.46,780572.0,3.6749,3.6912,3.6421,3.6503,780572.0
2020-04-02 10:55:00,4.47,4.51,4.46,4.5,728785.0,3.6585,3.6912,3.6503,3.683,728785.0
2020-04-02 11:00:00,4.5,4.5,4.46,4.49,777632.0,3.683,3.683,3.6503,3.6749,777632.0
2020-04-02 11:05:00,4.49,4.49,4.44,4.45,976652.0,3.6749,3.6749,3.6339,3.6421,976652.0
2020-04-02 11:10:00,4.45,4.46,4.42,4.43,688369.0,3.6421,3.6503,3.6176,3.6257,688369.0
2020-04-02 11:15:00,4.43,4.45,4.4,4.4,792117.0,3.6257,3.6421,3.6012,3.6012,792117.0
2020-04-02 11:20:00,4.41,4.41,4.36,4.37,1170337.0,3.6094,3.6094,3.5685,3.5766,1170337.0
2020-04-02 11:25:00,4.37,4.37,4.34,4.36,1144884.0,3.5766,3.5766,3.5521,3.5685,1144884.0
2020-04-02 11:30:00,4.36,4.41,4.35,4.4,1403148.0,3.5685,3.6094,3.5603,3.6012,1403148.0
2020-04-02 11:35:00,4.4,4.42,4.38,4.39,895659.0,3.6012,3.6176,3.5848,3.593,895659.0
2020-04-02 11:40:00,4.4,4.4,4.38,4.39,783664.0,3.6012,3.6012,3.5848,3.593,783664.0
2020-04-02 11:45:00,4.39,4.41,4.38,4.41,565655.0,3.593,3.6094,3.5848,3.6094,565655.0
2020-04-02 11:50:00,4.41,4.42,4.4,4.41,361735.0,3.6094,3.6176,3.6012,3.6094,361735.0
2020-04-02 11:55:00,4.4,4.42,4.39,4.41,884782.0,3.6012,3.6176,3.593,3.6094,884782.0
2020-04-02 12:00:00,4.41,4.41,4.4,4.41,262500.0,3.6094,3.6094,3.6012,3.6094,262500.0
2020-04-02 12:05:00,4.4,4.43,4.4,4.41,664035.0,3.6012,3.6257,3.6012,3.6094,664035.0
2020-04-02 12:10:00,4.41,4.42,4.4,4.42,957415.0,3.6094,3.6176,3.6012,3.6176,957415.0
2020-04-02 12:15:00,4.41,4.43,4.4,4.41,609209.0,3.6094,3.6257,3.6012,3.6094,609209.0
2020-04-02 12:20:00,4.4,4.42,4.4,4.4,478147.0,3.6012,3.6176,3.6012,3.6012,478147.0
2020-04-02 12:25:00,4.4,4.41,4.38,4.39,479681.0,3.6012,3.6094,3.5848,3.593,479681.0
2020-04-02 12:30:00,4.39,4.39,4.35,4.35,750521.0,3.593,3.593,3.5603,3.5603,750521.0
2020-04-02 12:35:00,4.36,4.38,4.35,4.38,775903.0,3.5685,3.5848,3.5603,3.5848,775903.0
2020-04-02 12:40:00,4.38,4.41,4.36,4.4,1006586.0,3.5848,3.6094,3.5685,3.6012,1006586.0
2020-04-02 12:45:00,4.4,4.42,4.39,4.42,580226.0,3.6012,3.6176,3.593,3.6176,580226.0
2020-04-02 12:50:00,4.42,4.42,4.4,4.42,431719.0,3.6176,3.6176,3.6012,3.6176,431719.0
2020-04-02 12:55:00,4.42,4.42,4.38,4.4,579750.0,3.6176,3.6176,3.5848,3.6012,579750.0
2020-04-02 13:00:00,4.4,4.4,4.38,4.38,429258.0,3.6012,3.6012,3.5848,3.5848,429258.0
2020-04-02 13:05:00,4.39,4.39,4.36,4.37,1036931.0,3.593,3.593,3.5685,3.5766,1036931.0
2020-04-02 13:10:00,4.38,4.38,4.36,4.37,450369.0,3.5848,3.5848,3.5685,3.5766,450369.0
2020-04-02 13:15:00,4.37,4.37,4.35,4.36,1110104.0,3.5766,3.5766,3.5603,3.5685,1110104.0
2020-04-02 13:20:00,4.36,4.37,4.33,4.35,1720204.0,3.5685,3.5766,3.5439,3.5603,1720204.0
2020-04-02 13:25:00,4.35,4.35,4.32,4.34,653283.0,3.5603,3.5603,3.5357,3.5521,653283.0
2020-04-02 13:30:00,4.33,4.34,4.3,4.31,1378356.0,3.5439,3.5521,3.5194,3.5275,1378356.0
2020-04-02 13:35:00,4.32,4.33,4.31,4.32,987477.0,3.5357,3.5439,3.5275,3.5357,987477.0
2020-04-02 13:40:00,4.31,4.36,4.31,4.35,1198853.0,3.5275,3.5685,3.5275,3.5603,1198853.0
2020-04-02 13:45:00,4.35,4.35,4.32,4.33,639563.0,3.5603,3.5603,3.5357,3.5439,639563.0
2020-04-02 13:50:00,4.34,4.36,4.33,4.35,726530.0,3.5521,3.5685,3.5439,3.5603,726530.0
2020-04-02 13:55:00,4.35,4.35,4.31,4.32,874780.0,3.5603,3.5603,3.5275,3.5357,874780.0
2020-04-02 14:00:00,4.33,4.33,4.3,4.3,1055728.0,3.5439,3.5439,3.5194,3.5194,1055728.0
2020-04-02 14:05:00,4.31,4.31,4.27,4.27,1969560.0,3.5275,3.5275,3.4948,3.4948,1969560.0
2020-04-02 14:10:00,4.27,4.29,4.26,4.29,1315025.0,3.4948,3.5112,3.4866,3.5112,1315025.0
2020-04-02 14:15:00,4.29,4.29,4.25,4.25,1123536.0,3.5112,3.5112,3.4784,3.4784,1123536.0
2020-04-02 14:20:00,4.25,4.28,4.25,4.27,694652.0,3.4784,3.503,3.4784,3.4948,694652.0
2020-04-02 14:25:00,4.27,4.31,4.26,4.3,1398955.0,3.4948,3.5275,3.4866,3.5194,1398955.0
2020-04-02 14:30:00,4.29,4.31,4.28,4.29,941099.0,3.5112,3.5275,3.503,3.5112,941099.0
2020-04-02 14:35:00,4.29,4.32,4.28,4.29,969309.0,3.5112,3.5357,3.503,3.5112,969309.0
2020-04-02 14:40:00,4.29,4.3,4.28,4.29,1044501.0,3.5112,3.5194,3.503,3.5112,1044501.0
2020-04-02 14:45:00,4.28,4.29,4.27,4.28,776747.0,3.503,3.5112,3.4948,3.503,776747.0
2020-04-02 14:50:00,4.27,4.32,4.27,4.31,1232498.0,3.4948,3.5357,3.4948,3.5275,1232498.0
2020-04-02 14:55:00,4.3,4.34,4.3,4.33,710464.0,3.5194,3.5521,3.5194,3.5439,710464.0
2020-04-02 15:00:00,4.33,4.34,4.32,4.33,693089.0,3.5439,3.5521,3.5357,3.5439,693089.0
2020-04-02 15:05:00,4.33,4.33,4.3,4.32,947674.0,3.5439,3.5439,3.5194,3.5357,947674.0
2020-04-02 15:10:00,4.32,4.33,4.31,4.31,595971.0,3.5357,3.5439,3.5275,3.5275,595971.0
2020-04-02 15:15:00,4.31,4.34,4.31,4.33,717002.0,3.5275,3.5521,3.5275,3.5439,717002.0
2020-04-02 15:20:00,4.34,4.35,4.31,4.31,704165.0,3.5521,3.5603,3.5275,3.5275,704165.0
2020-04-02 15:25:00,4.32,4.32,4.29,4.3,625839.0,3.5357,3.5357,3.5112,3.5194,625839.0
2020-04-02 15:30:00,4.29,4.32,4.28,4.31,3048361.0,3.5112,3.5357,3.503,3.5275,3048361.0
2020-04-02 15:35:00,4.31,4.32,4.29,4.29,887074.0,3.5275,3.5357,3.5112,3.5112,887074.0
2020-04-02 15:40:00,4.29,4.33,4.29,4.33,1378972.0,3.5112,3.5439,3.5112,3.5439,1378972.0
2020-04-02 15:45:00,4.33,4.33,4.3,4.32,963555.0,3.5439,3.5439,3.5194,3.5357,963555.0
2020-04-02 15:50:00,4.32,4.37,4.31,4.35,2500189.0,3.5357,3.5766,3.5275,3.5603,2500189.0
2020-04-02 15:55:00,4.35,4.35,4.34,4.34,2325796.0,3.5603,3.5603,3.5521,3.5521,2325796.0
2020-04-03 09:30:00,4.4,4.42,4.35,4.4,2398702.0,3.6012,3.6176,3.5603,3.6012,2398702.0
2020-04-03 09:35:00,4.4,4.41,4.33,4.36,1462556.0,3.6012,3.6094,3.5439,3.5685,1462556.0
2020-04-03 09:40:00,4.35,4.39,4.35,4.38,1217714.0,3.5603,3.593,3.5603,3.5848,1217714.0
2020-04-03 09:45:00,4.38,4.4,4.35,4.36,955750.0,3.5848,3.6012,3.5603,3.5685,955750.0
2020-04-03 09:50:00,4.36,4.36,4.3,4.33,1352003.0,3.5685,3.5685,3.5194,3.5439,1352003.0
2020-04-03 09:55:00,4.33,4.36,4.32,4.33,660835.0,3.5439,3.5685,3.5357,3.5439,660835.0
2020-04-03 10:00:00,4.33,4.36,4.32,4.32,1031890.0,3.5439,3.5685,3.5357,3.5357,1031890.0
2020-04-03 10:05:00,4.32,4.36,4.32,4.33,1018407.0,3.5357,3.5685,3.5357,3.5439,1018407.0
2020-04-03 10:10:00,4.33,4.34,4.3,4.32,1046828.0,3.5439,3.5521,3.5194,3.5357,1046828.0
2020-04-03 10:15:00,4.31,4.32,4.26,4.27,1312085.0,3.5275,3.5357,3.4866,3.4948,1312085.0
2020-04-03 10:20:00,4.27,4.28,4.25,4.28,1316924.0,3.4948,3.503,3.4784,3.503,1316924.0
2020-04-03 10:25:00,4.28,4.28,4.26,4.27,1105976.0,3.503,3.503,3.4866,3.4948,1105976.0
2020-04-03 10:30:00,4.27,4.28,4.23,4.23,2289200.0,3.4948,3.503,3.4621,3.4621,2289200.0
2020-04-03 10:35:00,4.24,4.26,4.22,4.23,1514690.0,3.4702,3.4866,3.4539,3.4621,1514690.0
2020-04-03 10:40:00,4.23,4.24,4.22,4.23,912390.0,3.4621,3.4702,3.4539,3.4621,912390.0
2020-04-03 10:45:00,4.23,4.27,4.22,4.26,1425070.0,3.4621,3.4948,3.4539,3.4866,1425070.0
2020-04-03 10:50:00,4.27,4.29,4.24,4.27,1533681.0,3.4948,3.5112,3.4702,3.4948,1533681.0
2020-04-03 10:55:00,4.26,4.29,4.26,4.29,748553.0,3.4866,3.5112,3.4866,3.5112,748553.0
2020-04-03 11:00:00,4.29,4.31,4.28,4.29,1019579.0,3.5112,3.5275,3.503,3.5112,1019579.0
2020-04-03 11:05:00,4.28,4.29,4.27,4.29,722846.0,3.503,3.5112,3.4948,3.5112,722846.0
2020-04-03 11:10:00,4.28,4.29,4.25,4.25,826716.0,3.503,3.5112,3.4784,3.4784,826716.0
2020-04-03 11:15:00,4.26,4.27,4.25,4.26,930152.0,3.4866,3.4948,3.4784,3.4866,930152.0
2020-04-03 11:20:00,4.26,4.27,4.24,4.24,711975.0,3.4866,3.4948,3.4702,3.4702,711975.0
2020-04-03 11:25:00,4.24,4.28,4.24,4.27,634890.0,3.4702,3.503,3.4702,3.4948,634890.0
2020-04-03 11:30:00,4.27,4.3,4.26,4.3,957308.0,3.4948,3.5194,3.4866,3.5194,957308.0
2020-04-03 11:35:00,4.29,4.3,4.27,4.28,872262.0,3.5112,3.5194,3.4948,3.503,872262.0
2020-04-03 11:40:00,4.29,4.29,4.26,4.26,635017.0,3.5112,3.5112,3.4866,3.4866,635017.0
2020-04-03 11:45:00,4.27,4.27,4.24,4.27,803471.0,3.4948,3.4948,3.4702,3.4948,803471.0
2020-04-03 11:50:00,4.27,4.27,4.24,4.25,383647.0,3.4948,3.4948,3.4702,3.4784,383647.0
2020-04-03 11:55:00,4.25,4.27,4.24,4.26,875062.0,3.4784,3.4948,3.4702,3.4866,875062.0
2020-04-03 12:00:00,4.26,4.26,4.24,4.25,402450.0,3.4866,3.4866,3.4702,3.4784,402450.0
2020-04-03 12:05:00,4.25,4.25,4.22,4.23,829873.0,3.4784,3.4784,3.4539,3.4621,829873.0
2020-04-03 12:10:00,4.23,4.24,4.21,4.22,876000.0,3.4621,3.4702,3.4457,3.4539,876000.0
2020-04-03 12:15:00,4.22,4.22,4.2,4.21,856508.0,3.4539,3.4539,3.4375,3.4457,856508.0
2020-04-03 12:20:00,4.21,4.22,4.2,4.21,918448.0,3.4457,3.4539,3.4375,3.4457,918448.0
2020-04-03 12:25:00,4.21,4.23,4.2,4.23,919819.0,3.4457,3.4621,3.4375,3.4621,919819.0
2020-04-03 12:30:00,4.23,4.25,4.22,4.24,798784.0,3.4621,3.4784,3.4539,3.4702,798784.0
2020-04-03 12:35:00,4.23,4.25,4.22,4.25,591928.0,3.4621,3.4784,3.4539,3.4784,591928.0
2020-04-03 12:40:00,4.25,4.27,4.24,4.27,633087.0,3.4784,3.4948,3.4702,3.4948,633087.0
2020-04-03 12:45:00,4.27,4.27,4.24,4.25,661670.0,3.4948,3.4948,3.4702,3.4784,661670.0
2020-04-03 12:50:00,4.25,4.26,4.24,4.25,775665.0,3.4784,3.4866,3.4702,3.4784,775665.0
2020-04-03 12:55:00,4.25,4.25,4.24,4.25,494509.0,3.4784,3.4784,3.4702,3.4784,494509.0
2020-04-03 13:00:00,4.25,4.25,4.23,4.24,502201.0,3.4784,3.4784,3.4621,3.4702,502201.0
2020-04-03 13:05:00,4.25,4.26,4.24,4.25,469512.0,3.4784,3.4866,3.4702,3.4784,469512.0
2020-04-03 13:10:00,4.25,4.26,4.24,4.25,361320.0,3.4784,3.4866,3.4702,3.4784,361320.0
2020-04-03 13:15:00,4.24,4.26,4.24,4.25,375196.0,3.4702,3.4866,3.4702,3.4784,375196.0
2020-04-03 13:20:00,4.25,4.27,4.25,4.25,674614.0,3.4784,3.4948,3.4784,3.4784,674614.0
2020-04-03 13:25:00,4.25,4.26,4.24,4.24,425926.0,3.4784,3.4866,3.4702,3.4702,425926.0
2020-04-03 13:30:00,4.25,4.25,4.22,4.23,489054.0,3.4784,3.4784,3.4539,3.4621,489054.0
2020-04-03 13:35:00,4.23,4.24,4.22,4.22,606906.0,3.4621,3.4702,3.4539,3.4539,606906.0
2020-04-03 13:40:00,4.23,4.24,4.22,4.24,453398.0,3.4621,3.4702,3.4539,3.4702,453398.0
2020-04-03 13:45:00,4.24,4.25,4.22,4.24,1100837.0,3.4702,3.4784,3.4539,3.4702,1100837.0
2020-04-03 13:50:00,4.24,4.25,4.22,4.22,747491.0,3.4702,3.4784,3.4539,3.4539,747491.0
2020-04-03 13:55:00,4.23,4.23,4.2,4.21,1161063.0,3.4621,3.4621,3.4375,3.4457,1161063.0
2020-04-03 14:00:00,4.21,4.24,4.21,4.22,971246.0,3.4457,3.4702,3.4457,3.4539,971246.0
2020-04-03 14:05:00,4.22,4.23,4.21,4.22,639160.0,3.4539,3.4621,3.4457,3.4539,639160.0
2020-04-03 14:10:00,4.22,4.22,4.2,4.21,934187.0,3.4539,3.4539,3.4375,3.4457,934187.0
2020-04-03 14:15:00,4.21,4.21,4.17,4.19,2409553.0,3.4457,3.4457,3.413,3.4293,2409553.0
2020-04-03 14:20:00,4.19,4.2,4.18,4.19,861310.0,3.4293,3.4375,3.4211,3.4293,861310.0
2020-04-03 14:25:00,4.19,4.21,4.17,4.21,1443742.0,3.4293,3.4457,3.413,3.4457,1443742.0
2020-04-03 14:30:00,4.21,4.23,4.2,4.23,1053055.0,3.4457,3.4621,3.4375,3.4621,1053055.0
2020-04-03 14:35:00,4.22,4.23,4.21,4.23,821106.0,3.4539,3.4621,3.4457,3.4621,821106.0
2020-04-03 14:40:00,4.23,4.24,4.21,4.21,699259.0,3.4621,3.4702,3.4457,3.4457,699259.0
2020-04-03 14:45:00,4.21,4.24,4.21,4.24,658112.0,3.4457,3.4702,3.4457,3.4702,658112.0
2020-04-03 14:50:00,4.24,4.27,4.23,4.25,885837.0,3.4702,3.4948,3.4621,3.4784,885837.0
2020-04-03 14:55:00,4.24,4.29,4.24,4.29,976767.0,3.4702,3.5112,3.4702,3.5112,976767.0
2020-04-03 15:00:00,4.29,4.31,4.26,4.27,1379567.0,3.5112,3.5275,3.4866,3.4948,1379567.0
2020-04-03 15:05:00,4.27,4.28,4.25,4.26,825835.0,3.4948,3.503,3.4784,3.4866,825835.0
2020-04-03 15:10:00,4.25,4.29,4.25,4.28,1304844.0,3.4784,3.5112,3.4784,3.503,1304844.0
2020-04-03 15:15:00,4.28,4.3,4.27,4.28,924203.0,3.503,3.5194,3.4948,3.503,924203.0
2020-04-03 15:20:00,4.29,4.29,4.26,4.27,511580.0,3.5112,3.5112,3.4866,3.4948,511580.0
2020-04-03 15:25:00,4.27,4.27,4.25,4.27,808349.0,3.4948,3.4948,3.4784,3.4948,808349.0
2020-04-03 15:30:00,4.26,4.28,4.25,4.26,831770.0,3.4866,3.503,3.4784,3.4866,831770.0
2020-04-03 15:35:00,4.25,4.27,4.24,4.25,790067.0,3.4784,3.4948,3.4702,3.4784,790067.0
2020-04-03 15:40:00,4.25,4.25,4.22,4.22,701372.0,3.4784,3.4784,3.4539,3.4539,701372.0
2020-04-03 15:45:00,4.23,4.27,4.22,4.27,1543670.0,3.4621,3.4948,3.4539,3.4948,1543670.0
2020-04-03 15:50:00,4.27,4.29,4.26,4.27,2293558.0,3.4948,3.5112,3.4866,3.4948,2293558.0
2020-04-03 15:55:00,4.27,4.27,4.21,4.25,3419676.0,3.4948,3.4948,3.4457,3.4784,3419676.0
2020-04-06 09:30:00,4.54,4.6,4.45,4.49,6011224.0,3.7158,3.7649,3.6421,3.6749,6011224.0
2020-04-06 09:35:00,4.5,4.52,4.47,4.48,3488586.0,3.683,3.6994,3.6585,3.6667,3488586.0
2020-04-06 09:40:00,4.48,4.54,4.47,4.5,2342210.0,3.6667,3.7158,3.6585,3.683,2342210.0
2020-04-06 09:45:00,4.5,4.51,4.47,4.48,1403004.0,3.683,3.6912,3.6585,3.6667,1403004.0
2020-04-06 09:50:00,4.49,4.55,4.48,4.54,2216838.0,3.6749,3.724,3.6667,3.7158,2216838.0
2020-04-06 09:55:00,4.53,4.56,4.52,4.56,1941034.0,3.7076,3.7321,3.6994,3.7321,1941034.0
2020-04-06 10:00:00,4.55,4.6,4.55,4.59,2312721.0,3.724,3.7649,3.724,3.7567,2312721.0
2020-04-06 10:05:00,4.6,4.64,4.57,4.61,2609438.0,3.7649,3.7976,3.7403,3.7731,2609438.0
2020-04-06 10:10:00,4.61,4.61,4.56,4.57,1286216.0,3.7731,3.7731,3.7321,3.7403,1286216.0
2020-04-06 10:15:00,4.58,4.65,4.58,4.64,2052865.0,3.7485,3.8058,3.7485,3.7976,2052865.0
2020-04-06 10:20:00,4.65,4.67,4.6,4.6,2255115.0,3.8058,3.8222,3.7649,3.7649,2255115.0
2020-04-06 10:25:00,4.6,4.62,4.54,4.56,1999629.0,3.7649,3.7813,3.7158,3.7321,1999629.0
2020-04-06 10:30:00,4.55,4.56,4.48,4.51,1914310.0,3.724,3.7321,3.6667,3.6912,1914310.0
2020-04-06 10:35:00,4.52,4.52,4.43,4.48,2563823.0,3.6994,3.6994,3.6257,3.6667,2563823.0
2020-04-06 10:40:00,4.48,4.48,4.45,4.46,948259.0,3.6667,3.6667,3.6421,3.6503,948259.0
2020-04-06 10:45:00,4.45,4.47,4.43,4.45,1231158.0,3.6421,3.6585,3.6257,3.6421,1231158.0
2020-04-06 10:50:00,4.46,4.5,4.44,4.5,780710.0,3.6503,3.683,3.6339,3.683,780710.0
2020-04-06 10:55:00,4.5,4.52,4.48,4.49,996847.0,3.683,3.6994,3.6667,3.6749,996847.0
2020-04-06 11:00:00,4.49,4.5,4.46,4.48,1247040.0,3.6749,3.683,3.6503,3.6667,1247040.0
2020-04-06 11:05:00,4.49,4.49,4.45,4.46,703133.0,3.6749,3.6749,3.6421,3.6503,703133.0
2020-04-06 11:10:00,4.46,4.47,4.45,4.46,643791.0,3.6503,3.6585,3.6421,3.6503,643791.0
2020-04-06 11:15:00,4.45,4.47,4.44,4.45,644511.0,3.6421,3.6585,3.6339,3.6421,644511.0
2020-04-06 11:20:00,4.44,4.46,4.41,4.42,1236482.0,3.6339,3.6503,3.6094,3.6176,1236482.0
2020-04-06 11:25:00,4.42,4.46,4.41,4.46,956673.0,3.6176,3.6503,3.6094,3.6503,956673.0
2020-04-06 11:30:00,4.46,4.5,4.45,4.5,1175182.0,3.6503,3.683,3.6421,3.683,1175182.0
2020-04-06 11:35:00,4.49,4.54,4.49,4.53,1221831.0,3.6749,3.7158,3.6749,3.7076,1221831.0
2020-04-06 11:40:00,4.53,4.54,4.52,4.53,750184.0,3.7076,3.7158,3.6994,3.7076,750184.0
2020-04-06 11:45:00,4.53,4.56,4.51,4.55,1312015.0,3.7076,3.7321,3.6912,3.724,1312015.0
2020-04-06 11:50:00,4.54,4.58,4.54,4.58,1006774.0,3.7158,3.7485,3.7158,3.7485,1006774.0
2020-04-06 11:55:00,4.57,4.58,4.51,4.53,1232033.0,3.7403,3.7485,3.6912,3.7076,1232033.0
2020-04-06 12:00:00,4.53,4.54,4.52,4.54,644539.0,3.7076,3.7158,3.6994,3.7158,644539.0
2020-04-06 12:05:00,4.54,4.55,4.53,4.54,600025.0,3.7158,3.724,3.7076,3.7158,600025.0
2020-04-06 12:10:00,4.54,4.56,4.52,4.56,932152.0,3.7158,3.7321,3.6994,3.7321,932152.0
2020-04-06 12:15:00,4.56,4.56,4.54,4.56,597082.0,3.7321,3.7321,3.7158,3.7321,597082.0
2020-04-06 12:20:00,4.56,4.58,4.55,4.58,741301.0,3.7321,3.7485,3.724,3.7485,741301.0
2020-04-06 12:25:00,4.58,4.58,4.55,4.55,613331.0,3.7485,3.7485,3.724,3.724,613331.0
2020-04-06 12:30:00,4.55,4.56,4.53,4.54,1009174.0,3.724,3.7321,3.7076,3.7158,1009174.0
2020-04-06 12:35:00,4.54,4.57,4.54,4.56,764667.0,3.7158,3.7403,3.7158,3.7321,764667.0
2020-04-06 12:40:00,4.56,4.57,4.53,4.54,643743.0,3.7321,3.7403,3.7076,3.7158,643743.0
2020-04-06 12:45:00,4.54,4.55,4.52,4.53,818765.0,3.7158,3.724,3.6994,3.7076,818765.0
2020-04-06 12:50:00,4.52,4.53,4.5,4.52,797832.0,3.6994,3.7076,3.683,3.6994,797832.0
2020-04-06 12:55:00,4.52,4.54,4.51,4.53,516665.0,3.6994,3.7158,3.6912,3.7076,516665.0
2020-04-06 13:00:00,4.53,4.54,4.51,4.52,592083.0,3.7076,3.7158,3.6912,3.6994,592083.0
2020-04-06 13:05:00,4.52,4.52,4.5,4.52,605931.0,3.6994,3.6994,3.683,3.6994,605931.0
2020-04-06 13:10:00,4.52,4.52,4.5,4.5,443836.0,3.6994,3.6994,3.683,3.683,443836.0
2020-04-06 13:15:00,4.5,4.51,4.48,4.48,685110.0,3.683,3.6912,3.6667,3.6667,685110.0
2020-04-06 13:20:00,4.48,4.51,4.48,4.5,630518.0,3.6667,3.6912,3.6667,3.683,630518.0
2020-04-06 13:25:00,4.5,4.51,4.49,4.5,720219.0,3.683,3.6912,3.6749,3.683,720219.0
2020-04-06 13:30:00,4.5,4.52,4.5,4.52,820577.0,3.683,3.6994,3.683,3.6994,820577.0
2020-04-06 13:35:00,4.52,4.55,4.51,4.55,637115.0,3.6994,3.724,3.6912,3.724,637115.0
2020-04-06 13:40:00,4.55,4.57,4.54,4.54,1049252.0,3.724,3.7403,3.7158,3.7158,1049252.0
2020-04-06 13:45:00,4.54,4.57,4.54,4.56,689809.0,3.7158,3.7403,3.7158,3.7321,689809.0
2020-04-06 13:50:00,4.56,4.57,4.55,4.56,428289.0,3.7321,3.7403,3.724,3.7321,428289.0
2020-04-06 13:55:00,4.56,4.57,4.55,4.56,542856.0,3.7321,3.7403,3.724,3.7321,542856.0
2020-04-06 14:00:00,4.56,4.56,4.54,4.54,499516.0,3.7321,3.7321,3.7158,3.7158,499516.0
2020-04-06 14:05:00,4.54,4.55,4.5,4.51,670037.0,3.7158,3.724,3.683,3.6912,670037.0
2020-04-06 14:10:00,4.5,4.52,4.5,4.51,453238.0,3.683,3.6994,3.683,3.6912,453238.0
2020-04-06 14:15:00,4.51,4.52,4.5,4.52,499723.0,3.6912,3.6994,3.683,3.6994,499723.0
2020-04-06 14:20:00,4.52,4.53,4.51,4.52,651048.0,3.6994,3.7076,3.6912,3.6994,651048.0
2020-04-06 14:25:00,4.52,4.52,4.51,4.52,385295.0,3.6994,3.6994,3.6912,3.6994,385295.0
2020-04-06 14:30:00,4.52,4.52,4.48,4.5,907700.0,3.6994,3.6994,3.6667,3.683,907700.0
2020-04-06 14:35:00,4.5,4.51,4.49,4.49,490036.0,3.683,3.6912,3.6749,3.6749,490036.0
2020-04-06 14:40:00,4.5,4.51,4.49,4.5,351803.0,3.683,3.6912,3.6749,3.683,351803.0
2020-04-06 14:45:00,4.5,4.51,4.5,4.5,488118.0,3.683,3.6912,3.683,3.683,488118.0
2020-04-06 14:50:00,4.5,4.51,4.5,4.5,277570.0,3.683,3.6912,3.683,3.683,277570.0
2020-04-06 14:55:00,4.5,4.51,4.49,4.5,354412.0,3.683,3.6912,3.6749,3.683,354412.0
2020-04-06 15:00:00,4.49,4.5,4.45,4.49,1040873.0,3.6749,3.683,3.6421,3.6749,1040873.0
2020-04-06 15:05:00,4.48,4.5,4.47,4.49,805257.0,3.6667,3.683,3.6585,3.6749,805257.0
2020-04-06 15:10:00,4.48,4.49,4.45,4.46,794194.0,3.6667,3.6749,3.6421,3.6503,794194.0
2020-04-06 15:15:00,4.46,4.49,4.45,4.47,969431.0,3.6503,3.6749,3.6421,3.6585,969431.0
2020-04-06 15:20:00,4.47,4.49,4.45,4.49,1101063.0,3.6585,3.6749,3.6421,3.6749,1101063.0
2020-04-06 15:25:00,4.49,4.49,4.47,4.49,663725.0,3.6749,3.6749,3.6585,3.6749,663725.0
2020-04-06 15:30:00,4.49,4.49,4.47,4.48,884487.0,3.6749,3.6749,3.6585,3.6667,884487.0
2020-04-06 15:35:00,4.48,4.48,4.47,4.48,438510.0,3.6667,3.6667,3.6585,3.6667,438510.0
2020-04-06 15:40:00,4.48,4.49,4.47,4.49,1050936.0,3.6667,3.6749,3.6585,3.6749,1050936.0
2020-04-06 15:45:00,4.49,4.5,4.46,4.49,1639790.0,3.6749,3.683,3.6503,3.6749,1639790.0
2020-04-06 15:50:00,4.49,4.52,4.48,4.51,2673759.0,3.6749,3.6994,3.6667,3.6912,2673759.0
2020-04-06 15:55:00,4.52,4.53,4.5,4.52,4147273.0,3.6994,3.7076,3.683,3.6994,4147273.0
2020-04-07 09:30:00,4.85,4.92,4.75,4.81,5635787.0,3.9695,4.0268,3.8877,3.9368,5635787.0
2020-04-07 09:35:00,4.81,4.88,4.78,4.81,2197480.0,3.9368,3.9941,3.9122,3.9368,2197480.0
2020-04-07 09:40:00,4.81,4.92,4.8,4.91,2742724.0,3.9368,4.0268,3.9286,4.0186,2742724.0
2020-04-07 09:45:00,4.91,4.98,4.9,4.95,3027704.0,4.0186,4.0759,4.0104,4.0513,3027704.0
2020-04-07 09:50:00,4.95,5.02,4.93,5.0,3020048.0,4.0513,4.1086,4.035,4.0923,3020048.0
2020-04-07 09:55:00,4.99,5.03,4.97,5.0,2538398.0,4.0841,4.1168,4.0677,4.0923,2538398.0
2020-04-07 10:00:00,5.0,5.03,4.97,4.97,1924813.0,4.0923,4.1168,4.0677,4.0677,1924813.0
2020-04-07 10:05:00,4.97,5.01,4.92,4.92,2081772.0,4.0677,4.1005,4.0268,4.0268,2081772.0
2020-04-07 10:10:00,4.92,4.97,4.89,4.91,2481102.0,4.0268,4.0677,4.0022,4.0186,2481102.0
2020-04-07 10:15:00,4.92,4.92,4.84,4.89,1889754.0,4.0268,4.0268,3.9613,4.0022,1889754.0
2020-04-07 10:20:00,4.89,4.9,4.81,4.83,1811412.0,4.0022,4.0104,3.9368,3.9531,1811412.0
2020-04-07 10:25:00,4.83,4.85,4.8,4.81,1825343.0,3.9531,3.9695,3.9286,3.9368,1825343.0
2020-04-07 10:30:00,4.81,4.91,4.81,4.89,1790816.0,3.9368,4.0186,3.9368,4.0022,1790816.0
2020-04-07 10:35:00,4.9,4.92,4.86,4.87,1577395.0,4.0104,4.0268,3.9777,3.9859,1577395.0
2020-04-07 10:40:00,4.87,4.88,4.81,4.83,1446000.0,3.9859,3.9941,3.9368,3.9531,1446000.0
2020-04-07 10:45:00,4.83,4.84,4.7,4.7,2012196.0,3.9531,3.9613,3.8467,3.8467,2012196.0
2020-04-07 10:50:00,4.7,4.77,4.7,4.72,1907374.0,3.8467,3.904,3.8467,3.8631,1907374.0
2020-04-07 10:55:00,4.73,4.79,4.72,4.77,1193340.0,3.8713,3.9204,3.8631,3.904,1193340.0
2020-04-07 11:00:00,4.77,4.81,4.74,4.8,1448612.0,3.904,3.9368,3.8795,3.9286,1448612.0
2020-04-07 11:05:00,4.79,4.85,4.79,4.85,1907961.0,3.9204,3.9695,3.9204,3.9695,1907961.0
2020-04-07 11:10:00,4.85,4.88,4.84,4.88,1068133.0,3.9695,3.9941,3.9613,3.9941,1068133.0
2020-04-07 11:15:00,4.88,4.91,4.84,4.86,1388590.0,3.9941,4.0186,3.9613,3.9777,1388590.0
2020-04-07 11:20:00,4.86,4.87,4.79,4.83,1478568.0,3.9777,3.9859,3.9204,3.9531,1478568.0
2020-04-07 11:25:00,4.83,4.87,4.81,4.85,1003795.0,3.9531,3.9859,3.9368,3.9695,1003795.0
2020-04-07 11:30:00,4.85,4.89,4.84,4.88,922865.0,3.9695,4.0022,3.9613,3.9941,922865.0
2020-04-07 11:35:00,4.88,4.92,4.87,4.92,926089.0,3.9941,4.0268,3.9859,4.0268,926089.0
2020-04-07 11:40:00,4.92,4.94,4.9,4.92,920051.0,4.0268,4.0432,4.0104,4.0268,920051.0
2020-04-07 11:45:00,4.92,4.94,4.9,4.91,894220.0,4.0268,4.0432,4.0104,4.0186,894220.0
2020-04-07 11:50:00,4.91,4.92,4.88,4.9,902252.0,4.0186,4.0268,3.9941,4.0104,902252.0
2020-04-07 11:55:00,4.91,4.92,4.88,4.89,832777.0,4.0186,4.0268,3.9941,4.0022,832777.0
2020-04-07 12:00:00,4.9,4.92,4.89,4.91,520876.0,4.0104,4.0268,4.0022,4.0186,520876.0
2020-04-07 12:05:00,4.92,4.94,4.91,4.93,604792.0,4.0268,4.0432,4.0186,4.035,604792.0
2020-04-07 12:10:00,4.93,4.94,4.92,4.93,611115.0,4.035,4.0432,4.0268,4.035,611115.0
2020-04-07 12:15:00,4.93,4.95,4.92,4.94,847963.0,4.035,4.0513,4.0268,4.0432,847963.0
2020-04-07 12:20:00,4.93,4.94,4.9,4.91,581232.0,4.035,4.0432,4.0104,4.0186,581232.0
2020-04-07 12:25:00,4.91,4.93,4.9,4.93,578097.0,4.0186,4.035,4.0104,4.035,578097.0
2020-04-07 12:30:00,4.92,4.93,4.9,4.91,655021.0,4.0268,4.035,4.0104,4.0186,655021.0
2020-04-07 12:35:00,4.91,4.93,4.89,4.91,718702.0,4.0186,4.035,4.0022,4.0186,718702.0
2020-04-07 12:40:00,4.92,4.93,4.9,4.93,467426.0,4.0268,4.035,4.0104,4.035,467426.0
2020-04-07 12:45:00,4.93,4.94,4.91,4.94,698810.0,4.035,4.0432,4.0186,4.0432,698810.0
2020-04-07 12:50:00,4.93,4.94,4.92,4.92,724698.0,4.035,4.0432,4.0268,4.0268,724698.0
2020-04-07 12:55:00,4.93,4.94,4.92,4.92,614829.0,4.035,4.0432,4.0268,4.0268,614829.0
2020-04-07 13:00:00,4.92,4.94,4.91,4.92,655384.0,4.0268,4.0432,4.0186,4.0268,655384.0
2020-04-07 13:05:00,4.92,4.93,4.9,4.92,736533.0,4.0268,4.035,4.0104,4.0268,736533.0
2020-04-07 13:10:00,4.92,4.92,4.87,4.9,1134094.0,4.0268,4.0268,3.9859,4.0104,1134094.0
2020-04-07 13:15:00,4.9,4.9,4.85,4.86,773850.0,4.0104,4.0104,3.9695,3.9777,773850.0
2020-04-07 13:20:00,4.86,4.87,4.83,4.86,893778.0,3.9777,3.9859,3.9531,3.9777,893778.0
2020-04-07 13:25:00,4.86,4.89,4.86,4.89,602847.0,3.9777,4.0022,3.9777,4.0022,602847.0
2020-04-07 13:30:00,4.88,4.9,4.87,4.89,568040.0,3.9941,4.0104,3.9859,4.0022,568040.0
2020-04-07 13:35:00,4.89,4.9,4.86,4.86,617857.0,4.0022,4.0104,3.9777,3.9777,617857.0
2020-04-07 13:40:00,4.87,4.89,4.85,4.87,894595.0,3.9859,4.0022,3.9695,3.9859,894595.0
2020-04-07 13:45:00,4.87,4.88,4.85,4.85,629040.0,3.9859,3.9941,3.9695,3.9695,629040.0
2020-04-07 13:50:00,4.85,4.86,4.83,4.84,620127.0,3.9695,3.9777,3.9531,3.9613,620127.0
2020-04-07 13:55:00,4.84,4.85,4.83,4.83,450792.0,3.9613,3.9695,3.9531,3.9531,450792.0
2020-04-07 14:00:00,4.83,4.84,4.76,4.77,1261774.0,3.9531,3.9613,3.8958,3.904,1261774.0
2020-04-07 14:05:00,4.77,4.77,4.72,4.77,1182604.0,3.904,3.904,3.8631,3.904,1182604.0
2020-04-07 14:10:00,4.77,4.8,4.75,4.76,851466.0,3.904,3.9286,3.8877,3.8958,851466.0
2020-04-07 14:15:00,4.76,4.77,4.74,4.74,742942.0,3.8958,3.904,3.8795,3.8795,742942.0
2020-04-07 14:20:00,4.74,4.79,4.73,4.78,779425.0,3.8795,3.9204,3.8713,3.9122,779425.0
2020-04-07 14:25:00,4.78,4.8,4.77,4.77,887811.0,3.9122,3.9286,3.904,3.904,887811.0
2020-04-07 14:30:00,4.77,4.8,4.77,4.79,565634.0,3.904,3.9286,3.904,3.9204,565634.0
2020-04-07 14:35:00,4.79,4.8,4.75,4.75,404562.0,3.9204,3.9286,3.8877,3.8877,404562.0
2020-04-07 14:40:00,4.75,4.76,4.72,4.73,693754.0,3.8877,3.8958,3.8631,3.8713,693754.0
2020-04-07 14:45:00,4.74,4.76,4.73,4.74,1199647.0,3.8795,3.8958,3.8713,3.8795,1199647.0
2020-04-07 14:50:00,4.75,4.75,4.71,4.71,925723.0,3.8877,3.8877,3.8549,3.8549,925723.0
2020-04-07 14:55:00,4.72,4.72,4.67,4.7,1658787.0,3.8631,3.8631,3.8222,3.8467,1658787.0
2020-04-07 15:00:00,4.69,4.75,4.69,4.75,827081.0,3.8385,3.8877,3.8385,3.8877,827081.0
2020-04-07 15:05:00,4.75,4.76,4.71,4.75,1104436.0,3.8877,3.8958,3.8549,3.8877,1104436.0
2020-04-07 15:10:00,4.75,4.76,4.72,4.74,869379.0,3.8877,3.8958,3.8631,3.8795,869379.0
2020-04-07 15:15:00,4.74,4.75,4.66,4.68,1368230.0,3.8795,3.8877,3.814,3.8304,1368230.0
2020-04-07 15:20:00,4.68,4.69,4.63,4.64,1367169.0,3.8304,3.8385,3.7894,3.7976,1367169.0
2020-04-07 15:25:00,4.63,4.7,4.63,4.66,1414746.0,3.7894,3.8467,3.7894,3.814,1414746.0
2020-04-07 15:30:00,4.66,4.72,4.65,4.7,1682759.0,3.814,3.8631,3.8058,3.8467,1682759.0
2020-04-07 15:35:00,4.71,4.74,4.69,4.74,1430872.0,3.8549,3.8795,3.8385,3.8795,1430872.0
2020-04-07 15:40:00,4.74,4.77,4.72,4.77,1783057.0,3.8795,3.904,3.8631,3.904,1783057.0
2020-04-07 15:45:00,4.77,4.79,4.75,4.79,2134644.0,3.904,3.9204,3.8877,3.9204,2134644.0
2020-04-07 15:50:00,4.78,4.79,4.71,4.73,3021525.0,3.9122,3.9204,3.8549,3.8713,3021525.0
2020-04-07 15:55:00,4.73,4.74,4.7,4.71,3022828.0,3.8713,3.8795,3.8467,3.8549,3022828.0
2020-04-08 09:30:00,4.86,4.91,4.83,4.88,2710641.0,3.9777,4.0186,3.9531,3.9941,2710641.0
2020-04-08 09:35:00,4.87,4.89,4.8,4.83,1547784.0,3.9859,4.0022,3.9286,3.9531,1547784.0
2020-04-08 09:40:00,4.83,4.88,4.83,4.88,1275603.0,3.9531,3.9941,3.9531,3.9941,1275603.0
2020-04-08 09:45:00,4.88,4.9,4.83,4.84,1241095.0,3.9941,4.0104,3.9531,3.9613,1241095.0
2020-04-08 09:50:00,4.83,4.89,4.82,4.87,825147.0,3.9531,4.0022,3.9449,3.9859,825147.0
2020-04-08 09:55:00,4.88,4.89,4.85,4.85,1240446.0,3.9941,4.0022,3.9695,3.9695,1240446.0
2020-04-08 10:00:00,4.86,4.88,4.84,4.84,1387695.0,3.9777,3.9941,3.9613,3.9613,1387695.0
2020-04-08 10:05:00,4.85,4.87,4.81,4.83,1053714.0,3.9695,3.9859,3.9368,3.9531,1053714.0
2020-04-08 10:10:00,4.83,4.85,4.82,4.85,700498.0,3.9531,3.9695,3.9449,3.9695,700498.0
2020-04-08 10:15:00,4.85,4.87,4.83,4.85,925326.0,3.9695,3.9859,3.9531,3.9695,925326.0
2020-04-08 10:20:00,4.84,4.85,4.81,4.82,582045.0,3.9613,3.9695,3.9368,3.9449,582045.0
2020-04-08 10:25:00,4.81,4.88,4.81,4.87,1088445.0,3.9368,3.9941,3.9368,3.9859,1088445.0
2020-04-08 10:30:00,4.88,4.9,4.86,4.9,1181965.0,3.9941,4.0104,3.9777,4.0104,1181965.0
2020-04-08 10:35:00,4.9,4.9,4.87,4.89,624965.0,4.0104,4.0104,3.9859,4.0022,624965.0
2020-04-08 10:40:00,4.89,4.89,4.84,4.87,771763.0,4.0022,4.0022,3.9613,3.9859,771763.0
2020-04-08 10:45:00,4.87,4.88,4.84,4.86,972156.0,3.9859,3.9941,3.9613,3.9777,972156.0
2020-04-08 10:50:00,4.86,4.88,4.85,4.87,787081.0,3.9777,3.9941,3.9695,3.9859,787081.0
2020-04-08 10:55:00,4.87,4.89,4.85,4.88,1087281.0,3.9859,4.0022,3.9695,3.9941,1087281.0
2020-04-08 11:00:00,4.88,4.9,4.88,4.9,1274785.0,3.9941,4.0104,3.9941,4.0104,1274785.0
2020-04-08 11:05:00,4.9,4.95,4.89,4.93,1785490.0,4.0104,4.0513,4.0022,4.035,1785490.0
2020-04-08 11:10:00,4.94,4.95,4.93,4.94,965106.0,4.0432,4.0513,4.035,4.0432,965106.0
2020-04-08 11:15:00,4.93,4.95,4.92,4.94,1252918.0,4.035,4.0513,4.0268,4.0432,1252918.0
2020-04-08 11:20:00,4.94,4.98,4.93,4.96,1822447.0,4.0432,4.0759,4.035,4.0595,1822447.0
2020-04-08 11:25:00,4.95,4.97,4.94,4.96,914474.0,4.0513,4.0677,4.0432,4.0595,914474.0
2020-04-08 11:30:00,4.97,4.99,4.95,4.99,1297309.0,4.0677,4.0841,4.0513,4.0841,1297309.0
2020-04-08 11:35:00,4.99,5.0,4.98,5.0,1586692.0,4.0841,4.0923,4.0759,4.0923,1586692.0
2020-04-08 11:40:00,5.0,5.0,4.98,4.99,1333878.0,4.0923,4.0923,4.0759,4.0841,1333878.0
2020-04-08 11:45:00,4.99,5.03,4.97,5.0,3548567.0,4.0841,4.1168,4.0677,4.0923,3548567.0
2020-04-08 11:50:00,5.0,5.01,4.96,4.97,1457634.0,4.0923,4.1005,4.0595,4.0677,1457634.0
2020-04-08 11:55:00,4.98,5.0,4.96,4.96,1292480.0,4.0759,4.0923,4.0595,4.0595,1292480.0
2020-04-08 12:00:00,4.96,4.97,4.94,4.96,890341.0,4.0595,4.0677,4.0432,4.0595,890341.0
2020-04-08 12:05:00,4.96,4.97,4.94,4.97,611674.0,4.0595,4.0677,4.0432,4.0677,611674.0
2020-04-08 12:10:00,4.97,5.0,4.95,4.99,1002417.0,4.0677,4.0923,4.0513,4.0841,1002417.0
2020-04-08 12:15:00,4.99,5.0,4.98,4.99,692361.0,4.0841,4.0923,4.0759,4.0841,692361.0
2020-04-08 12:20:00,4.99,5.0,4.98,4.99,457298.0,4.0841,4.0923,4.0759,4.0841,457298.0
2020-04-08 12:25:00,5.0,5.0,4.98,5.0,1489130.0,4.0923,4.0923,4.0759,4.0923,1489130.0
2020-04-08 12:30:00,5.0,5.04,4.99,5.04,3293607.0,4.0923,4.125,4.0841,4.125,3293607.0
2020-04-08 12:35:00,5.04,5.05,5.02,5.04,1927092.0,4.125,4.1332,4.1086,4.125,1927092.0
2020-04-08 12:40:00,5.03,5.05,5.02,5.04,1177775.0,4.1168,4.1332,4.1086,4.125,1177775.0
2020-04-08 12:45:00,5.04,5.05,5.03,5.03,814299.0,4.125,4.1332,4.1168,4.1168,814299.0
2020-04-08 12:50:00,5.04,5.04,5.01,5.03,1083117.0,4.125,4.125,4.1005,4.1168,1083117.0
2020-04-08 12:55:00,5.03,5.04,5.02,5.02,823075.0,4.1168,4.125,4.1086,4.1086,823075.0
2020-04-08 13:00:00,5.03,5.04,5.01,5.03,1210774.0,4.1168,4.125,4.1005,4.1168,1210774.0
2020-04-08 13:05:00,5.02,5.03,5.01,5.02,848686.0,4.1086,4.1168,4.1005,4.1086,848686.0
2020-04-08 13:10:00,5.02,5.03,5.0,5.03,689838.0,4.1086,4.1168,4.0923,4.1168,689838.0
2020-04-08 13:15:00,5.03,5.04,5.02,5.04,819661.0,4.1168,4.125,4.1086,4.125,819661.0
2020-04-08 13:20:00,5.03,5.05,5.03,5.05,495307.0,4.1168,4.1332,4.1168,4.1332,495307.0
2020-04-08 13:25:00,5.04,5.05,5.04,5.05,801103.0,4.125,4.1332,4.125,4.1332,801103.0
2020-04-08 13:30:00,5.05,5.05,5.01,5.02,1491018.0,4.1332,4.1332,4.1005,4.1086,1491018.0
2020-04-08 13:35:00,5.02,5.02,4.97,4.99,2993410.0,4.1086,4.1086,4.0677,4.0841,2993410.0
2020-04-08 13:40:00,5.0,5.01,4.97,4.97,1218857.0,4.0923,4.1005,4.0677,4.0677,1218857.0
2020-04-08 13:45:00,4.98,5.0,4.97,4.98,1142172.0,4.0759,4.0923,4.0677,4.0759,1142172.0
2020-04-08 13:50:00,4.98,5.0,4.98,5.0,567525.0,4.0759,4.0923,4.0759,4.0923,567525.0
2020-04-08 13:55:00,4.99,5.0,4.94,4.95,1495697.0,4.0841,4.0923,4.0432,4.0513,1495697.0
2020-04-08 14:00:00,4.96,4.98,4.95,4.98,985054.0,4.0595,4.0759,4.0513,4.0759,985054.0
2020-04-08 14:05:00,4.97,5.0,4.96,5.0,1884646.0,4.0677,4.0923,4.0595,4.0923,1884646.0
2020-04-08 14:10:00,5.0,5.02,4.97,4.98,1580834.0,4.0923,4.1086,4.0677,4.0759,1580834.0
2020-04-08 14:15:00,4.99,5.02,4.98,5.01,1069456.0,4.0841,4.1086,4.0759,4.1005,1069456.0
2020-04-08 14:20:00,5.02,5.03,4.99,5.03,908024.0,4.1086,4.1168,4.0841,4.1168,908024.0
2020-04-08 14:25:00,5.03,5.03,5.0,5.01,940661.0,4.1168,4.1168,4.0923,4.1005,940661.0
2020-04-08 14:30:00,5.02,5.03,5.0,5.02,1269878.0,4.1086,4.1168,4.0923,4.1086,1269878.0
2020-04-08 14:35:00,5.01,5.03,5.01,5.03,538078.0,4.1005,4.1168,4.1005,4.1168,538078.0
2020-04-08 14:40:00,5.03,5.04,5.01,5.01,1219951.0,4.1168,4.125,4.1005,4.1005,1219951.0
2020-04-08 14:45:00,5.02,5.03,4.98,4.99,1207322.0,4.1086,4.1168,4.0759,4.0841,1207322.0
2020-04-08 14:50:00,5.0,5.02,4.99,5.02,1319803.0,4.0923,4.1086,4.0841,4.1086,1319803.0
2020-04-08 14:55:00,5.02,5.03,5.0,5.01,1106728.0,4.1086,4.1168,4.0923,4.1005,1106728.0
2020-04-08 15:00:00,5.02,5.03,5.0,5.03,829552.0,4.1086,4.1168,4.0923,4.1168,829552.0
2020-04-08 15:05:00,5.03,5.05,5.02,5.05,1060651.0,4.1168,4.1332,4.1086,4.1332,1060651.0
2020-04-08 15:10:00,5.05,5.05,5.01,5.02,1482045.0,4.1332,4.1332,4.1005,4.1086,1482045.0
2020-04-08 15:15:00,5.01,5.03,5.01,5.02,1380757.0,4.1005,4.1168,4.1005,4.1086,1380757.0
2020-04-08 15:20:00,5.02,5.03,4.99,5.0,1291552.0,4.1086,4.1168,4.0841,4.0923,1291552.0
2020-04-08 15:25:00,5.0,5.02,4.99,5.0,1572266.0,4.0923,4.1086,4.0841,4.0923,1572266.0
2020-04-08 15:30:00,5.01,5.03,4.98,5.0,1965913.0,4.1005,4.1168,4.0759,4.0923,1965913.0
2020-04-08 15:35:00,5.0,5.01,4.98,5.01,1783202.0,4.0923,4.1005,4.0759,4.1005,1783202.0
2020-04-08 15:40:00,5.0,5.05,4.99,5.04,2239798.0,4.0923,4.1332,4.0841,4.125,2239798.0
2020-04-08 15:45:00,5.04,5.05,5.03,5.05,2327501.0,4.125,4.1332,4.1168,4.1332,2327501.0
2020-04-08 15:50:00,5.05,5.09,5.05,5.07,3793159.0,4.1332,4.1659,4.1332,4.1496,3793159.0
2020-04-08 15:55:00,5.07,5.07,5.0,5.03,4847036.0,4.1496,4.1496,4.0923,4.1168,4847036.0
2020-04-09 09:30:00,5.51,5.63,5.41,5.52,9415037.0,4.5097,4.6079,4.4278,4.5179,9415037.0
2020-04-09 09:35:00,5.53,5.59,5.46,5.56,3858230.0,4.526,4.5752,4.4688,4.5506,3858230.0
2020-04-09 09:40:00,5.56,5.75,5.55,5.74,6413207.0,4.5506,4.7061,4.5424,4.6979,6413207.0
2020-04-09 09:45:00,5.73,5.74,5.61,5.66,3114695.0,4.6897,4.6979,4.5915,4.6324,3114695.0
2020-04-09 09:50:00,5.66,5.73,5.64,5.73,2354018.0,4.6324,4.6897,4.6161,4.6897,2354018.0
2020-04-09 09:55:00,5.72,5.73,5.68,5.69,1814574.0,4.6816,4.6897,4.6488,4.657,1814574.0
2020-04-09 10:00:00,5.7,5.72,5.68,5.69,2351874.0,4.6652,4.6816,4.6488,4.657,2351874.0
2020-04-09 10:05:00,5.69,5.7,5.59,5.61,2668245.0,4.657,4.6652,4.5752,4.5915,2668245.0
2020-04-09 10:10:00,5.61,5.69,5.6,5.69,1984493.0,4.5915,4.657,4.5833,4.657,1984493.0
2020-04-09 10:15:00,5.69,5.7,5.65,5.66,2357942.0,4.657,4.6652,4.6243,4.6324,2357942.0
2020-04-09 10:20:00,5.65,5.68,5.55,5.63,3464609.0,4.6243,4.6488,4.5424,4.6079,3464609.0
2020-04-09 10:25:00,5.62,5.69,5.62,5.69,2247381.0,4.5997,4.657,4.5997,4.657,2247381.0
2020-04-09 10:30:00,5.68,5.72,5.64,5.72,2538495.0,4.6488,4.6816,4.6161,4.6816,2538495.0
2020-04-09 10:35:00,5.71,5.72,5.68,5.71,2211683.0,4.6734,4.6816,4.6488,4.6734,2211683.0
2020-04-09 10:40:00,5.7,5.71,5.64,5.66,1762862.0,4.6652,4.6734,4.6161,4.6324,1762862.0
2020-04-09 10:45:00,5.65,5.67,5.61,5.62,2448526.0,4.6243,4.6406,4.5915,4.5997,2448526.0
2020-04-09 10:50:00,5.63,5.63,5.58,5.59,1591315.0,4.6079,4.6079,4.567,4.5752,1591315.0
2020-04-09 10:55:00,5.6,5.63,5.59,5.61,1475674.0,4.5833,4.6079,4.5752,4.5915,1475674.0
2020-04-09 11:00:00,5.61,5.61,5.5,5.51,3250289.0,4.5915,4.5915,4.5015,4.5097,3250289.0
2020-04-09 11:05:00,5.51,5.56,5.5,5.54,1672555.0,4.5097,4.5506,4.5015,4.5342,1672555.0
2020-04-09 11:10:00,5.54,5.54,5.47,5.52,2662628.0,4.5342,4.5342,4.4769,4.5179,2662628.0
2020-04-09 11:15:00,5.53,5.53,5.47,5.48,1539190.0,4.526,4.526,4.4769,4.4851,1539190.0
2020-04-09 11:20:00,5.49,5.53,5.48,5.5,1691228.0,4.4933,4.526,4.4851,4.5015,1691228.0
2020-04-09 11:25:00,5.5,5.55,5.49,5.54,1315543.0,4.5015,4.5424,4.4933,4.5342,1315543.0
2020-04-09 11:30:00,5.55,5.57,5.5,5.5,1603428.0,4.5424,4.5588,4.5015,4.5015,1603428.0
2020-04-09 11:35:00,5.5,5.51,5.47,5.5,2422204.0,4.5015,4.5097,4.4769,4.5015,2422204.0
2020-04-09 11:40:00,5.5,5.51,5.46,5.5,1178006.0,4.5015,4.5097,4.4688,4.5015,1178006.0
2020-04-09 11:45:00,5.5,5.5,5.47,5.49,988425.0,4.5015,4.5015,4.4769,4.4933,988425.0
2020-04-09 11:50:00,5.49,5.5,5.47,5.5,1137766.0,4.4933,4.5015,4.4769,4.5015,1137766.0
2020-04-09 11:55:00,5.49,5.52,5.48,5.52,1159258.0,4.4933,4.5179,4.4851,4.5179,1159258.0
2020-04-09 12:00:00,5.52,5.54,5.48,5.54,1522226.0,4.5179,4.5342,4.4851,4.5342,1522226.0
2020-04-09 12:05:00,5.54,5.56,5.52,5.56,1348894.0,4.5342,4.5506,4.5179,4.5506,1348894.0
2020-04-09 12:10:00,5.56,5.58,5.55,5.58,1701956.0,4.5506,4.567,4.5424,4.567,1701956.0
2020-04-09 12:15:00,5.58,5.62,5.57,5.62,1387447.0,4.567,4.5997,4.5588,4.5997,1387447.0
2020-04-09 12:20:00,5.61,5.62,5.59,5.62,939780.0,4.5915,4.5997,4.5752,4.5997,939780.0
2020-04-09 12:25:00,5.61,5.62,5.58,5.59,1696313.0,4.5915,4.5997,4.567,4.5752,1696313.0
2020-04-09 12:30:00,5.58,5.61,5.57,5.59,1634970.0,4.567,4.5915,4.5588,4.5752,1634970.0
2020-04-09 12:35:00,5.6,5.61,5.58,5.61,1325956.0,4.5833,4.5915,4.567,4.5915,1325956.0
2020-04-09 12:40:00,5.61,5.61,5.57,5.6,1134385.0,4.5915,4.5915,4.5588,4.5833,1134385.0
2020-04-09 12:45:00,5.59,5.62,5.58,5.6,2592625.0,4.5752,4.5997,4.567,4.5833,2592625.0
2020-04-09 12:50:00,5.6,5.62,5.59,5.6,1130997.0,4.5833,4.5997,4.5752,4.5833,1130997.0
2020-04-09 12:55:00,5.61,5.62,5.58,5.59,1390521.0,4.5915,4.5997,4.567,4.5752,1390521.0
2020-04-09 13:00:00,5.59,5.6,5.55,5.55,1603615.0,4.5752,4.5833,4.5424,4.5424,1603615.0
2020-04-09 13:05:00,5.55,5.58,5.55,5.56,965150.0,4.5424,4.567,4.5424,4.5506,965150.0
2020-04-09 13:10:00,5.56,5.58,5.55,5.57,780684.0,4.5506,4.567,4.5424,4.5588,780684.0
2020-04-09 13:15:00,5.57,5.58,5.55,5.58,698536.0,4.5588,4.567,4.5424,4.567,698536.0
2020-04-09 13:20:00,5.58,5.58,5.56,5.57,660006.0,4.567,4.567,4.5506,4.5588,660006.0
2020-04-09 13:25:00,5.57,5.58,5.55,5.57,873041.0,4.5588,4.567,4.5424,4.5588,873041.0
2020-04-09 13:30:00,5.57,5.59,5.55,5.56,1099805.0,4.5588,4.5752,4.5424,4.5506,1099805.0
2020-04-09 13:35:00,5.55,5.57,5.51,5.52,1449047.0,4.5424,4.5588,4.5097,4.5179,1449047.0
2020-04-09 13:40:00,5.51,5.62,5.51,5.54,4597693.0,4.5097,4.5997,4.5097,4.5342,4597693.0
2020-04-09 13:45:00,5.54,5.55,5.47,5.47,1512613.0,4.5342,4.5424,4.4769,4.4769,1512613.0
2020-04-09 13:50:00,5.47,5.5,5.43,5.46,2628444.0,4.4769,4.5015,4.4442,4.4688,2628444.0
2020-04-09 13:55:00,5.47,5.51,5.46,5.5,1521030.0,4.4769,4.5097,4.4688,4.5015,1521030.0
2020-04-09 14:00:00,5.51,5.52,5.47,5.48,1104777.0,4.5097,4.5179,4.4769,4.4851,1104777.0
2020-04-09 14:05:00,5.48,5.48,5.44,5.46,976919.0,4.4851,4.4851,4.4524,4.4688,976919.0
2020-04-09 14:10:00,5.46,5.48,5.45,5.46,1025397.0,4.4688,4.4851,4.4606,4.4688,1025397.0
2020-04-09 14:15:00,5.46,5.46,5.36,5.38,2459247.0,4.4688,4.4688,4.3869,4.4033,2459247.0
2020-04-09 14:20:00,5.37,5.4,5.33,5.39,1571050.0,4.3951,4.4197,4.3624,4.4115,1571050.0
2020-04-09 14:25:00,5.38,5.4,5.36,5.38,1109139.0,4.4033,4.4197,4.3869,4.4033,1109139.0
2020-04-09 14:30:00,5.38,5.4,5.36,5.37,1191178.0,4.4033,4.4197,4.3869,4.3951,1191178.0
2020-04-09 14:35:00,5.37,5.42,5.36,5.4,892248.0,4.3951,4.436,4.3869,4.4197,892248.0
2020-04-09 14:40:00,5.41,5.42,5.38,5.4,812335.0,4.4278,4.436,4.4033,4.4197,812335.0
2020-04-09 14:45:00,5.39,5.41,5.32,5.33,1372480.0,4.4115,4.4278,4.3542,4.3624,1372480.0
2020-04-09 14:50:00,5.33,5.37,5.26,5.26,2167034.0,4.3624,4.3951,4.3051,4.3051,2167034.0
2020-04-09 14:55:00,5.27,5.31,5.24,5.29,1912248.0,4.3133,4.346,4.2887,4.3296,1912248.0
2020-04-09 15:00:00,5.3,5.3,5.26,5.27,1352608.0,4.3378,4.3378,4.3051,4.3133,1352608.0
2020-04-09 15:05:00,5.28,5.35,5.26,5.33,1156468.0,4.3214,4.3787,4.3051,4.3624,1156468.0
2020-04-09 15:10:00,5.33,5.35,5.31,5.33,898052.0,4.3624,4.3787,4.346,4.3624,898052.0
2020-04-09 15:15:00,5.33,5.36,5.31,5.33,1285280.0,4.3624,4.3869,4.346,4.3624,1285280.0
2020-04-09 15:20:00,5.33,5.34,5.29,5.32,1313138.0,4.3624,4.3705,4.3296,4.3542,1313138.0
2020-04-09 15:25:00,5.31,5.36,5.31,5.36,1053882.0,4.346,4.3869,4.346,4.3869,1053882.0
2020-04-09 15:30:00,5.36,5.39,5.35,5.38,1562215.0,4.3869,4.4115,4.3787,4.4033,1562215.0
2020-04-09 15:35:00,5.38,5.38,5.35,5.38,1294434.0,4.4033,4.4033,4.3787,4.4033,1294434.0
2020-04-09 15:40:00,5.38,5.42,5.37,5.41,1708036.0,4.4033,4.436,4.3951,4.4278,1708036.0
2020-04-09 15:45:00,5.4,5.41,5.35,5.36,2010821.0,4.4197,4.4278,4.3787,4.3869,2010821.0
2020-04-09 15:50:00,5.35,5.36,5.32,5.35,3442526.0,4.3787,4.3869,4.3542,4.3787,3442526.0
2020-04-09 15:55:00,5.34,5.39,5.34,5.36,5976363.0,4.3705,4.4115,4.3705,4.3869,5976363.0
2020-04-13 09:30:00,5.43,5.43,5.24,5.26,4412392.0,4.4442,4.4442,4.2887,4.3051,4412392.0
2020-04-13 09:35:00,5.27,5.28,5.1,5.25,3848977.0,4.3133,4.3214,4.1741,4.2969,3848977.0
2020-04-13 09:40:00,5.25,5.26,5.1,5.16,3082865.0,4.2969,4.3051,4.1741,4.2232,3082865.0
2020-04-13 09:45:00,5.16,5.2,5.11,5.12,2966644.0,4.2232,4.256,4.1823,4.1905,2966644.0
2020-04-13 09:50:00,5.11,5.2,5.11,5.17,2758479.0,4.1823,4.256,4.1823,4.2314,2758479.0
2020-04-13 09:55:00,5.17,5.22,5.15,5.15,1638875.0,4.2314,4.2723,4.215,4.215,1638875.0
2020-04-13 10:00:00,5.16,5.21,5.15,5.2,1475686.0,4.2232,4.2641,4.215,4.256,1475686.0
2020-04-13 10:05:00,5.19,5.2,5.15,5.17,1036384.0,4.2478,4.256,4.215,4.2314,1036384.0
2020-04-13 10:10:00,5.18,5.18,5.12,5.14,1427056.0,4.2396,4.2396,4.1905,4.2069,1427056.0
2020-04-13 10:15:00,5.14,5.14,5.08,5.09,1839073.0,4.2069,4.2069,4.1577,4.1659,1839073.0
2020-04-13 10:20:00,5.08,5.1,5.04,5.05,1894839.0,4.1577,4.1741,4.125,4.1332,1894839.0
2020-04-13 10:25:00,5.06,5.15,5.05,5.13,2678462.0,4.1414,4.215,4.1332,4.1987,2678462.0
2020-04-13 10:30:00,5.14,5.18,5.1,5.14,1988914.0,4.2069,4.2396,4.1741,4.2069,1988914.0
2020-04-13 10:35:00,5.13,5.14,5.09,5.11,1017080.0,4.1987,4.2069,4.1659,4.1823,1017080.0
2020-04-13 10:40:00,5.11,5.13,5.09,5.1,1018369.0,4.1823,4.1987,4.1659,4.1741,1018369.0
2020-04-13 10:45:00,5.09,5.12,5.09,5.09,764250.0,4.1659,4.1905,4.1659,4.1659,764250.0
2020-04-13 10:50:00,5.09,5.11,5.07,5.08,840665.0,4.1659,4.1823,4.1496,4.1577,840665.0
2020-04-13 10:55:00,5.08,5.09,5.07,5.08,653895.0,4.1577,4.1659,4.1496,4.1577,653895.0
2020-04-13 11:00:00,5.08,5.1,5.07,5.09,987605.0,4.1577,4.1741,4.1496,4.1659,987605.0
2020-04-13 11:05:00,5.09,5.09,5.05,5.07,1245365.0,4.1659,4.1659,4.1332,4.1496,1245365.0
2020-04-13 11:10:00,5.06,5.08,5.06,5.08,1056969.0,4.1414,4.1577,4.1414,4.1577,1056969.0
2020-04-13 11:15:00,5.07,5.1,5.07,5.07,1211825.0,4.1496,4.1741,4.1496,4.1496,1211825.0
2020-04-13 11:20:00,5.07,5.08,5.02,5.04,1614053.0,4.1496,4.1577,4.1086,4.125,1614053.0
2020-04-13 11:25:00,5.03,5.07,5.03,5.06,927121.0,4.1168,4.1496,4.1168,4.1414,927121.0
2020-04-13 11:30:00,5.06,5.07,5.03,5.05,925371.0,4.1414,4.1496,4.1168,4.1332,925371.0
2020-04-13 11:35:00,5.05,5.07,5.04,5.07,802184.0,4.1332,4.1496,4.125,4.1496,802184.0
2020-04-13 11:40:00,5.06,5.08,5.05,5.07,691530.0,4.1414,4.1577,4.1332,4.1496,691530.0
2020-04-13 11:45:00,5.06,5.1,5.06,5.09,656532.0,4.1414,4.1741,4.1414,4.1659,656532.0
2020-04-13 11:50:00,5.09,5.11,5.08,5.11,715015.0,4.1659,4.1823,4.1577,4.1823,715015.0
2020-04-13 11:55:00,5.11,5.11,5.08,5.08,852368.0,4.1823,4.1823,4.1577,4.1577,852368.0
2020-04-13 12:00:00,5.08,5.1,5.07,5.08,922553.0,4.1577,4.1741,4.1496,4.1577,922553.0
2020-04-13 12:05:00,5.08,5.12,5.08,5.12,824503.0,4.1577,4.1905,4.1577,4.1905,824503.0
2020-04-13 12:10:00,5.12,5.17,5.11,5.17,1222169.0,4.1905,4.2314,4.1823,4.2314,1222169.0
2020-04-13 12:15:00,5.17,5.17,5.14,5.16,518814.0,4.2314,4.2314,4.2069,4.2232,518814.0
2020-04-13 12:20:00,5.16,5.16,5.11,5.12,612067.0,4.2232,4.2232,4.1823,4.1905,612067.0
2020-04-13 12:25:00,5.12,5.13,5.09,5.09,770499.0,4.1905,4.1987,4.1659,4.1659,770499.0
2020-04-13 12:30:00,5.09,5.1,5.07,5.09,862473.0,4.1659,4.1741,4.1496,4.1659,862473.0
2020-04-13 12:35:00,5.08,5.1,5.08,5.1,644484.0,4.1577,4.1741,4.1577,4.1741,644484.0
2020-04-13 12:40:00,5.09,5.11,5.08,5.1,494797.0,4.1659,4.1823,4.1577,4.1741,494797.0
2020-04-13 12:45:00,5.1,5.1,5.09,5.09,305384.0,4.1741,4.1741,4.1659,4.1659,305384.0
2020-04-13 12:50:00,5.1,5.1,5.07,5.08,755694.0,4.1741,4.1741,4.1496,4.1577,755694.0
2020-04-13 12:55:00,5.08,5.1,5.06,5.09,656219.0,4.1577,4.1741,4.1414,4.1659,656219.0
2020-04-13 13:00:00,5.09,5.1,5.07,5.07,279975.0,4.1659,4.1741,4.1496,4.1496,279975.0
2020-04-13 13:05:00,5.08,5.09,5.07,5.08,323057.0,4.1577,4.1659,4.1496,4.1577,323057.0
2020-04-13 13:10:00,5.08,5.09,5.07,5.08,282675.0,4.1577,4.1659,4.1496,4.1577,282675.0
2020-04-13 13:15:00,5.08,5.09,5.07,5.08,454578.0,4.1577,4.1659,4.1496,4.1577,454578.0
2020-04-13 13:20:00,5.08,5.08,5.07,5.07,188356.0,4.1577,4.1577,4.1496,4.1496,188356.0
2020-04-13 13:25:00,5.07,5.09,5.07,5.08,492885.0,4.1496,4.1659,4.1496,4.1577,492885.0
2020-04-13 13:30:00,5.08,5.1,5.07,5.08,827818.0,4.1577,4.1741,4.1496,4.1577,827818.0
2020-04-13 13:35:00,5.08,5.11,5.07,5.1,628034.0,4.1577,4.1823,4.1496,4.1741,628034.0
2020-04-13 13:40:00,5.1,5.12,5.09,5.11,574285.0,4.1741,4.1905,4.1659,4.1823,574285.0
2020-04-13 13:45:00,5.11,5.11,5.09,5.09,584935.0,4.1823,4.1823,4.1659,4.1659,584935.0
2020-04-13 13:50:00,5.1,5.12,5.08,5.12,766216.0,4.1741,4.1905,4.1577,4.1905,766216.0
2020-04-13 13:55:00,5.11,5.15,5.1,5.13,1628994.0,4.1823,4.215,4.1741,4.1987,1628994.0
2020-04-13 14:00:00,5.13,5.16,5.12,5.15,1937559.0,4.1987,4.2232,4.1905,4.215,1937559.0
2020-04-13 14:05:00,5.15,5.16,5.14,5.15,2143446.0,4.215,4.2232,4.2069,4.215,2143446.0
2020-04-13 14:10:00,5.15,5.16,5.12,5.13,1019005.0,4.215,4.2232,4.1905,4.1987,1019005.0
2020-04-13 14:15:00,5.13,5.15,5.12,5.13,463090.0,4.1987,4.215,4.1905,4.1987,463090.0
2020-04-13 14:20:00,5.14,5.14,5.11,5.14,714070.0,4.2069,4.2069,4.1823,4.2069,714070.0
2020-04-13 14:25:00,5.14,5.14,5.11,5.13,384705.0,4.2069,4.2069,4.1823,4.1987,384705.0
2020-04-13 14:30:00,5.13,5.14,5.12,5.12,543982.0,4.1987,4.2069,4.1905,4.1905,543982.0
2020-04-13 14:35:00,5.12,5.13,5.1,5.1,824690.0,4.1905,4.1987,4.1741,4.1741,824690.0
2020-04-13 14:40:00,5.11,5.11,5.09,5.1,594657.0,4.1823,4.1823,4.1659,4.1741,594657.0
2020-04-13 14:45:00,5.09,5.12,5.09,5.12,646039.0,4.1659,4.1905,4.1659,4.1905,646039.0
2020-04-13 14:50:00,5.11,5.12,5.1,5.11,599035.0,4.1823,4.1905,4.1741,4.1823,599035.0
2020-04-13 14:55:00,5.11,5.13,5.1,5.13,918520.0,4.1823,4.1987,4.1741,4.1987,918520.0
2020-04-13 15:00:00,5.13,5.13,5.1,5.12,835098.0,4.1987,4.1987,4.1741,4.1905,835098.0
2020-04-13 15:05:00,5.12,5.13,5.11,5.13,454824.0,4.1905,4.1987,4.1823,4.1987,454824.0
2020-04-13 15:10:00,5.13,5.16,5.12,5.15,1187352.0,4.1987,4.2232,4.1905,4.215,1187352.0
2020-04-13 15:15:00,5.14,5.18,5.14,5.17,1184010.0,4.2069,4.2396,4.2069,4.2314,1184010.0
2020-04-13 15:20:00,5.18,5.19,5.15,5.15,1601760.0,4.2396,4.2478,4.215,4.215,1601760.0
2020-04-13 15:25:00,5.15,5.16,5.13,5.16,1206547.0,4.215,4.2232,4.1987,4.2232,1206547.0
2020-04-13 15:30:00,5.15,5.17,5.14,5.15,965700.0,4.215,4.2314,4.2069,4.215,965700.0
2020-04-13 15:35:00,5.16,5.17,5.14,5.17,1056914.0,4.2232,4.2314,4.2069,4.2314,1056914.0
2020-04-13 15:40:00,5.16,5.17,5.15,5.17,1082045.0,4.2232,4.2314,4.215,4.2314,1082045.0
2020-04-13 15:45:00,5.17,5.17,5.15,5.17,1209982.0,4.2314,4.2314,4.215,4.2314,1209982.0
2020-04-13 15:50:00,5.17,5.19,5.13,5.17,2927112.0,4.2314,4.2478,4.1987,4.2314,2927112.0
2020-04-13 15:55:00,5.16,5.17,5.15,5.16,2610952.0,4.2232,4.2314,4.215,4.2232,2610952.0
2020-04-14 09:30:00,5.27,5.34,5.22,5.33,3080440.0,4.3133,4.3705,4.2723,4.3624,3080440.0
2020-04-14 09:35:00,5.33,5.35,5.31,5.33,1466093.0,4.3624,4.3787,4.346,4.3624,1466093.0
2020-04-14 09:40:00,5.33,5.36,5.31,5.36,1145279.0,4.3624,4.3869,4.346,4.3869,1145279.0
2020-04-14 09:45:00,5.35,5.38,5.32,5.37,1128977.0,4.3787,4.4033,4.3542,4.3951,1128977.0
2020-04-14 09:50:00,5.38,5.39,5.33,5.33,1709516.0,4.4033,4.4115,4.3624,4.3624,1709516.0
2020-04-14 09:55:00,5.33,5.38,5.33,5.38,1252011.0,4.3624,4.4033,4.3624,4.4033,1252011.0
2020-04-14 10:00:00,5.38,5.38,5.34,5.34,1104932.0,4.4033,4.4033,4.3705,4.3705,1104932.0
2020-04-14 10:05:00,5.34,5.35,5.32,5.33,973522.0,4.3705,4.3787,4.3542,4.3624,973522.0
2020-04-14 10:10:00,5.33,5.37,5.33,5.36,1244540.0,4.3624,4.3951,4.3624,4.3869,1244540.0
2020-04-14 10:15:00,5.36,5.4,5.35,5.4,1290826.0,4.3869,4.4197,4.3787,4.4197,1290826.0
2020-04-14 10:20:00,5.4,5.44,5.39,5.42,1654549.0,4.4197,4.4524,4.4115,4.436,1654549.0
2020-04-14 10:25:00,5.42,5.42,5.36,5.38,1586392.0,4.436,4.436,4.3869,4.4033,1586392.0
2020-04-14 10:30:00,5.38,5.38,5.34,5.35,926670.0,4.4033,4.4033,4.3705,4.3787,926670.0
2020-04-14 10:35:00,5.34,5.35,5.29,5.31,2166970.0,4.3705,4.3787,4.3296,4.346,2166970.0
2020-04-14 10:40:00,5.31,5.34,5.29,5.33,969830.0,4.346,4.3705,4.3296,4.3624,969830.0
2020-04-14 10:45:00,5.33,5.35,5.29,5.31,1218952.0,4.3624,4.3787,4.3296,4.346,1218952.0
2020-04-14 10:50:00,5.31,5.31,5.26,5.27,954619.0,4.346,4.346,4.3051,4.3133,954619.0
2020-04-14 10:55:00,5.26,5.28,5.24,5.25,1269115.0,4.3051,4.3214,4.2887,4.2969,1269115.0
2020-04-14 11:00:00,5.25,5.25,5.16,5.17,1509016.0,4.2969,4.2969,4.2232,4.2314,1509016.0
2020-04-14 11:05:00,5.17,5.2,5.16,5.2,1083270.0,4.2314,4.256,4.2232,4.256,1083270.0
2020-04-14 11:10:00,5.2,5.22,5.16,5.18,1024574.0,4.256,4.2723,4.2232,4.2396,1024574.0
2020-04-14 11:15:00,5.18,5.21,5.17,5.19,915265.0,4.2396,4.2641,4.2314,4.2478,915265.0
2020-04-14 11:20:00,5.19,5.23,5.18,5.23,915430.0,4.2478,4.2805,4.2396,4.2805,915430.0
2020-04-14 11:25:00,5.23,5.25,5.21,5.23,1135745.0,4.2805,4.2969,4.2641,4.2805,1135745.0
2020-04-14 11:30:00,5.23,5.26,5.22,5.26,1156469.0,4.2805,4.3051,4.2723,4.3051,1156469.0
2020-04-14 11:35:00,5.26,5.29,5.24,5.26,1740400.0,4.3051,4.3296,4.2887,4.3051,1740400.0
2020-04-14 11:40:00,5.25,5.28,5.24,5.25,933428.0,4.2969,4.3214,4.2887,4.2969,933428.0
2020-04-14 11:45:00,5.25,5.26,5.23,5.25,728810.0,4.2969,4.3051,4.2805,4.2969,728810.0
2020-04-14 11:50:00,5.25,5.26,5.23,5.24,582897.0,4.2969,4.3051,4.2805,4.2887,582897.0
2020-04-14 11:55:00,5.25,5.25,5.22,5.23,805399.0,4.2969,4.2969,4.2723,4.2805,805399.0
2020-04-14 12:00:00,5.23,5.27,5.22,5.27,998602.0,4.2805,4.3133,4.2723,4.3133,998602.0
2020-04-14 12:05:00,5.27,5.29,5.26,5.28,806441.0,4.3133,4.3296,4.3051,4.3214,806441.0
2020-04-14 12:10:00,5.28,5.28,5.26,5.26,427977.0,4.3214,4.3214,4.3051,4.3051,427977.0
2020-04-14 12:15:00,5.26,5.29,5.25,5.27,746762.0,4.3051,4.3296,4.2969,4.3133,746762.0
2020-04-14 12:20:00,5.27,5.28,5.26,5.26,386068.0,4.3133,4.3214,4.3051,4.3051,386068.0
2020-04-14 12:25:00,5.26,5.28,5.25,5.27,632044.0,4.3051,4.3214,4.2969,4.3133,632044.0
2020-04-14 12:30:00,5.26,5.27,5.25,5.26,335822.0,4.3051,4.3133,4.2969,4.3051,335822.0
2020-04-14 12:35:00,5.27,5.28,5.26,5.27,501268.0,4.3133,4.3214,4.3051,4.3133,501268.0
2020-04-14 12:40:00,5.28,5.28,5.26,5.27,344196.0,4.3214,4.3214,4.3051,4.3133,344196.0
2020-04-14 12:45:00,5.26,5.28,5.26,5.27,556433.0,4.3051,4.3214,4.3051,4.3133,556433.0
2020-04-14 12:50:00,5.28,5.29,5.27,5.29,559702.0,4.3214,4.3296,4.3133,4.3296,559702.0
2020-04-14 12:55:00,5.29,5.3,5.26,5.26,584430.0,4.3296,4.3378,4.3051,4.3051,584430.0
2020-04-14 13:00:00,5.27,5.28,5.26,5.26,390040.0,4.3133,4.3214,4.3051,4.3051,390040.0
2020-04-14 13:05:00,5.26,5.27,5.25,5.25,552435.0,4.3051,4.3133,4.2969,4.2969,552435.0
2020-04-14 13:10:00,5.25,5.26,5.24,5.25,497305.0,4.2969,4.3051,4.2887,4.2969,497305.0
2020-04-14 13:15:00,5.25,5.25,5.23,5.24,384278.0,4.2969,4.2969,4.2805,4.2887,384278.0
2020-04-14 13:20:00,5.24,5.26,5.23,5.26,373586.0,4.2887,4.3051,4.2805,4.3051,373586.0
2020-04-14 13:25:00,5.25,5.26,5.24,5.26,365057.0,4.2969,4.3051,4.2887,4.3051,365057.0
2020-04-14 13:30:00,5.26,5.28,5.25,5.26,501070.0,4.3051,4.3214,4.2969,4.3051,501070.0
2020-04-14 13:35:00,5.26,5.27,5.24,5.25,395520.0,4.3051,4.3133,4.2887,4.2969,395520.0
2020-04-14 13:40:00,5.25,5.26,5.24,5.24,527376.0,4.2969,4.3051,4.2887,4.2887,527376.0
2020-04-14 13:45:00,5.25,5.27,5.24,5.27,863692.0,4.2969,4.3133,4.2887,4.3133,863692.0
2020-04-14 13:50:00,5.27,5.28,5.26,5.28,611109.0,4.3133,4.3214,4.3051,4.3214,611109.0
2020-04-14 13:55:00,5.28,5.28,5.27,5.28,370551.0,4.3214,4.3214,4.3133,4.3214,370551.0
2020-04-14 14:00:00,5.28,5.29,5.27,5.27,802194.0,4.3214,4.3296,4.3133,4.3133,802194.0
2020-04-14 14:05:00,5.27,5.28,5.25,5.27,1351435.0,4.3133,4.3214,4.2969,4.3133,1351435.0
2020-04-14 14:10:00,5.27,5.28,5.26,5.28,380589.0,4.3133,4.3214,4.3051,4.3214,380589.0
2020-04-14 14:15:00,5.28,5.29,5.27,5.28,536466.0,4.3214,4.3296,4.3133,4.3214,536466.0
2020-04-14 14:20:00,5.28,5.29,5.27,5.28,689501.0,4.3214,4.3296,4.3133,4.3214,689501.0
2020-04-14 14:25:00,5.28,5.28,5.26,5.27,626189.0,4.3214,4.3214,4.3051,4.3133,626189.0
2020-04-14 14:30:00,5.28,5.28,5.26,5.27,279407.0,4.3214,4.3214,4.3051,4.3133,279407.0
2020-04-14 14:35:00,5.26,5.28,5.26,5.26,312088.0,4.3051,4.3214,4.3051,4.3051,312088.0
2020-04-14 14:40:00,5.27,5.27,5.26,5.26,225643.0,4.3133,4.3133,4.3051,4.3051,225643.0
2020-04-14 14:45:00,5.27,5.27,5.25,5.25,343401.0,4.3133,4.3133,4.2969,4.2969,343401.0
2020-04-14 14:50:00,5.25,5.27,5.25,5.25,615085.0,4.2969,4.3133,4.2969,4.2969,615085.0
2020-04-14 14:55:00,5.25,5.27,5.25,5.27,698259.0,4.2969,4.3133,4.2969,4.3133,698259.0
2020-04-14 15:00:00,5.26,5.27,5.25,5.25,559015.0,4.3051,4.3133,4.2969,4.2969,559015.0
2020-04-14 15:05:00,5.25,5.26,5.23,5.23,726635.0,4.2969,4.3051,4.2805,4.2805,726635.0
2020-04-14 15:10:00,5.24,5.24,5.23,5.23,409270.0,4.2887,4.2887,4.2805,4.2805,409270.0
2020-04-14 15:15:00,5.23,5.26,5.22,5.25,1103523.0,4.2805,4.3051,4.2723,4.2969,1103523.0
2020-04-14 15:20:00,5.25,5.25,5.23,5.24,891372.0,4.2969,4.2969,4.2805,4.2887,891372.0
2020-04-14 15:25:00,5.25,5.26,5.23,5.26,915165.0,4.2969,4.3051,4.2805,4.3051,915165.0
2020-04-14 15:30:00,5.25,5.27,5.24,5.25,955236.0,4.2969,4.3133,4.2887,4.2969,955236.0
2020-04-14 15:35:00,5.25,5.26,5.24,5.25,553327.0,4.2969,4.3051,4.2887,4.2969,553327.0
2020-04-14 15:40:00,5.25,5.26,5.24,5.26,1083878.0,4.2969,4.3051,4.2887,4.3051,1083878.0
2020-04-14 15:45:00,5.25,5.28,5.25,5.28,1367137.0,4.2969,4.3214,4.2969,4.3214,1367137.0
2020-04-14 15:50:00,5.28,5.3,5.27,5.29,1645643.0,4.3214,4.3378,4.3133,4.3296,1645643.0
2020-04-14 15:55:00,5.29,5.3,5.28,5.28,2173356.0,4.3296,4.3378,4.3214,4.3214,2173356.0
2020-04-15 09:30:00,5.06,5.08,4.95,5.04,5861883.0,4.1414,4.1577,4.0513,4.125,5861883.0
2020-04-15 09:35:00,5.04,5.14,5.03,5.14,1538595.0,4.125,4.2069,4.1168,4.2069,1538595.0
2020-04-15 09:40:00,5.13,5.14,5.03,5.04,1168691.0,4.1987,4.2069,4.1168,4.125,1168691.0
2020-04-15 09:45:00,5.04,5.08,5.01,5.05,1523244.0,4.125,4.1577,4.1005,4.1332,1523244.0
2020-04-15 09:50:00,5.06,5.06,5.03,5.05,912582.0,4.1414,4.1414,4.1168,4.1332,912582.0
2020-04-15 09:55:00,5.05,5.06,5.03,5.04,1002757.0,4.1332,4.1414,4.1168,4.125,1002757.0
2020-04-15 10:00:00,5.04,5.06,5.02,5.02,899687.0,4.125,4.1414,4.1086,4.1086,899687.0
2020-04-15 10:05:00,5.02,5.07,5.02,5.06,1056154.0,4.1086,4.1496,4.1086,4.1414,1056154.0
2020-04-15 10:10:00,5.06,5.08,5.03,5.04,801368.0,4.1414,4.1577,4.1168,4.125,801368.0
2020-04-15 10:15:00,5.04,5.04,5.01,5.01,970894.0,4.125,4.125,4.1005,4.1005,970894.0
2020-04-15 10:20:00,5.02,5.04,5.01,5.03,862176.0,4.1086,4.125,4.1005,4.1168,862176.0
2020-04-15 10:25:00,5.03,5.03,5.0,5.01,1131247.0,4.1168,4.1168,4.0923,4.1005,1131247.0
2020-04-15 10:30:00,5.0,5.02,4.97,5.0,2437343.0,4.0923,4.1086,4.0677,4.0923,2437343.0
2020-04-15 10:35:00,5.0,5.01,4.98,5.0,1081470.0,4.0923,4.1005,4.0759,4.0923,1081470.0
2020-04-15 10:40:00,4.99,5.02,4.99,5.02,909745.0,4.0841,4.1086,4.0841,4.1086,909745.0
2020-04-15 10:45:00,5.02,5.04,5.0,5.03,820402.0,4.1086,4.125,4.0923,4.1168,820402.0
2020-04-15 10:50:00,5.03,5.03,5.0,5.02,691097.0,4.1168,4.1168,4.0923,4.1086,691097.0
2020-04-15 10:55:00,5.02,5.03,5.01,5.02,517275.0,4.1086,4.1168,4.1005,4.1086,517275.0
2020-04-15 11:00:00,5.02,5.03,5.01,5.01,290305.0,4.1086,4.1168,4.1005,4.1005,290305.0
2020-04-15 11:05:00,5.01,5.02,5.01,5.01,309945.0,4.1005,4.1086,4.1005,4.1005,309945.0
2020-04-15 11:10:00,5.01,5.02,5.0,5.0,672920.0,4.1005,4.1086,4.0923,4.0923,672920.0
2020-04-15 11:15:00,5.0,5.01,4.98,4.98,1158889.0,4.0923,4.1005,4.0759,4.0759,1158889.0
2020-04-15 11:20:00,4.99,4.99,4.97,4.97,909903.0,4.0841,4.0841,4.0677,4.0677,909903.0
2020-04-15 11:25:00,4.97,5.0,4.96,4.99,1119863.0,4.0677,4.0923,4.0595,4.0841,1119863.0
2020-04-15 11:30:00,5.0,5.04,4.99,5.02,1004786.0,4.0923,4.125,4.0841,4.1086,1004786.0
2020-04-15 11:35:00,5.02,5.02,5.0,5.0,445491.0,4.1086,4.1086,4.0923,4.0923,445491.0
2020-04-15 11:40:00,5.0,5.01,4.99,4.99,442856.0,4.0923,4.1005,4.0841,4.0841,442856.0
2020-04-15 11:45:00,5.0,5.02,4.98,5.01,1054245.0,4.0923,4.1086,4.0759,4.1005,1054245.0
2020-04-15 11:50:00,5.01,5.02,5.0,5.0,503973.0,4.1005,4.1086,4.0923,4.0923,503973.0
2020-04-15 11:55:00,5.0,5.02,5.0,5.02,459297.0,4.0923,4.1086,4.0923,4.1086,459297.0
2020-04-15 12:00:00,5.02,5.03,5.01,5.02,336786.0,4.1086,4.1168,4.1005,4.1086,336786.0
2020-04-15 12:05:00,5.03,5.03,5.01,5.02,432286.0,4.1168,4.1168,4.1005,4.1086,432286.0
2020-04-15 12:10:00,5.02,5.03,5.01,5.03,498607.0,4.1086,4.1168,4.1005,4.1168,498607.0
2020-04-15 12:15:00,5.02,5.03,5.02,5.03,272920.0,4.1086,4.1168,4.1086,4.1168,272920.0
2020-04-15 12:20:00,5.02,5.05,5.02,5.03,771808.0,4.1086,4.1332,4.1086,4.1168,771808.0
2020-04-15 12:25:00,5.04,5.04,5.02,5.04,477255.0,4.125,4.125,4.1086,4.125,477255.0
2020-04-15 12:30:00,5.04,5.05,5.02,5.04,665101.0,4.125,4.1332,4.1086,4.125,665101.0
2020-04-15 12:35:00,5.04,5.05,5.02,5.03,544765.0,4.125,4.1332,4.1086,4.1168,544765.0
2020-04-15 12:40:00,5.03,5.06,5.02,5.06,450484.0,4.1168,4.1414,4.1086,4.1414,450484.0
2020-04-15 12:45:00,5.06,5.06,5.04,5.06,351519.0,4.1414,4.1414,4.125,4.1414,351519.0
2020-04-15 12:50:00,5.05,5.07,5.05,5.06,377746.0,4.1332,4.1496,4.1332,4.1414,377746.0
2020-04-15 12:55:00,5.06,5.07,5.05,5.05,174461.0,4.1414,4.1496,4.1332,4.1332,174461.0
2020-04-15 13:00:00,5.05,5.06,5.04,5.06,498673.0,4.1332,4.1414,4.125,4.1414,498673.0
2020-04-15 13:05:00,5.05,5.08,5.05,5.07,444717.0,4.1332,4.1577,4.1332,4.1496,444717.0
2020-04-15 13:10:00,5.07,5.09,5.06,5.09,436952.0,4.1496,4.1659,4.1414,4.1659,436952.0
2020-04-15 13:15:00,5.08,5.1,5.07,5.1,414239.0,4.1577,4.1741,4.1496,4.1741,414239.0
2020-04-15 13:20:00,5.1,5.1,5.08,5.08,369434.0,4.1741,4.1741,4.1577,4.1577,369434.0
2020-04-15 13:25:00,5.08,5.09,5.05,5.05,540330.0,4.1577,4.1659,4.1332,4.1332,540330.0
2020-04-15 13:30:00,5.05,5.06,5.03,5.04,515335.0,4.1332,4.1414,4.1168,4.125,515335.0
2020-04-15 13:35:00,5.04,5.05,5.03,5.03,266071.0,4.125,4.1332,4.1168,4.1168,266071.0
2020-04-15 13:40:00,5.04,5.05,5.02,5.02,574678.0,4.125,4.1332,4.1086,4.1086,574678.0
2020-04-15 13:45:00,5.03,5.04,5.02,5.04,470699.0,4.1168,4.125,4.1086,4.125,470699.0
2020-04-15 13:50:00,5.04,5.05,5.03,5.03,671453.0,4.125,4.1332,4.1168,4.1168,671453.0
2020-04-15 13:55:00,5.03,5.04,5.02,5.04,360839.0,4.1168,4.125,4.1086,4.125,360839.0
2020-04-15 14:00:00,5.04,5.07,5.03,5.06,584870.0,4.125,4.1496,4.1168,4.1414,584870.0
2020-04-15 14:05:00,5.06,5.06,5.04,5.05,257448.0,4.1414,4.1414,4.125,4.1332,257448.0
2020-04-15 14:10:00,5.04,5.06,5.03,5.06,610859.0,4.125,4.1414,4.1168,4.1414,610859.0
2020-04-15 14:15:00,5.06,5.06,5.04,5.06,469925.0,4.1414,4.1414,4.125,4.1414,469925.0
2020-04-15 14:20:00,5.06,5.06,5.04,5.04,270053.0,4.1414,4.1414,4.125,4.125,270053.0
2020-04-15 14:25:00,5.04,5.06,5.03,5.06,581124.0,4.125,4.1414,4.1168,4.1414,581124.0
2020-04-15 14:30:00,5.06,5.09,5.05,5.09,769371.0,4.1414,4.1659,4.1332,4.1659,769371.0
2020-04-15 14:35:00,5.09,5.1,5.08,5.1,715084.0,4.1659,4.1741,4.1577,4.1741,715084.0
2020-04-15 14:40:00,5.09,5.1,5.08,5.1,729132.0,4.1659,4.1741,4.1577,4.1741,729132.0
2020-04-15 14:45:00,5.09,5.1,5.06,5.06,743685.0,4.1659,4.1741,4.1414,4.1414,743685.0
2020-04-15 14:50:00,5.06,5.07,5.03,5.04,807569.0,4.1414,4.1496,4.1168,4.125,807569.0
2020-04-15 14:55:00,5.04,5.07,5.04,5.06,794274.0,4.125,4.1496,4.125,4.1414,794274.0
2020-04-15 15:00:00,5.06,5.07,5.04,5.04,1013326.0,4.1414,4.1496,4.125,4.125,1013326.0
2020-04-15 15:05:00,5.05,5.05,5.03,5.03,1028066.0,4.1332,4.1332,4.1168,4.1168,1028066.0
2020-04-15 15:10:00,5.03,5.04,5.03,5.03,718514.0,4.1168,4.125,4.1168,4.1168,718514.0
2020-04-15 15:15:00,5.04,5.05,5.02,5.04,1560923.0,4.125,4.1332,4.1086,4.125,1560923.0
2020-04-15 15:20:00,5.05,5.05,5.03,5.04,624263.0,4.1332,4.1332,4.1168,4.125,624263.0
2020-04-15 15:25:00,5.04,5.04,5.03,5.04,530453.0,4.125,4.125,4.1168,4.125,530453.0
2020-04-15 15:30:00,5.04,5.05,5.03,5.04,1013815.0,4.125,4.1332,4.1168,4.125,1013815.0
2020-04-15 15:35:00,5.04,5.05,5.03,5.04,565073.0,4.125,4.1332,4.1168,4.125,565073.0
2020-04-15 15:40:00,5.04,5.05,5.03,5.05,1295099.0,4.125,4.1332,4.1168,4.1332,1295099.0
2020-04-15 15:45:00,5.04,5.05,5.03,5.04,937518.0,4.125,4.1332,4.1168,4.125,937518.0
2020-04-15 15:50:00,5.04,5.05,5.02,5.03,2469692.0,4.125,4.1332,4.1086,4.1168,2469692.0
2020-04-15 15:55:00,5.02,5.05,5.02,5.04,3143861.0,4.1086,4.1332,4.1086,4.125,3143861.0
2020-04-16 09:30:00,5.06,5.07,4.96,4.98,3013492.0,4.1414,4.1496,4.0595,4.0759,3013492.0
2020-04-16 09:35:00,4.97,4.99,4.96,4.98,1151990.0,4.0677,4.0841,4.0595,4.0759,1151990.0
2020-04-16 09:40:00,4.99,5.04,4.98,5.02,1126614.0,4.0841,4.125,4.0759,4.1086,1126614.0
2020-04-16 09:45:00,5.02,5.02,4.97,4.98,994952.0,4.1086,4.1086,4.0677,4.0759,994952.0
2020-04-16 09:50:00,4.98,5.0,4.97,4.98,728728.0,4.0759,4.0923,4.0677,4.0759,728728.0
2020-04-16 09:55:00,4.98,4.98,4.93,4.93,1608871.0,4.0759,4.0759,4.035,4.035,1608871.0
2020-04-16 10:00:00,4.94,4.96,4.93,4.95,714166.0,4.0432,4.0595,4.035,4.0513,714166.0
2020-04-16 10:05:00,4.95,4.95,4.91,4.91,630558.0,4.0513,4.0513,4.0186,4.0186,630558.0
2020-04-16 10:10:00,4.91,4.92,4.9,4.92,1202538.0,4.0186,4.0268,4.0104,4.0268,1202538.0
2020-04-16 10:15:00,4.91,4.93,4.9,4.9,1190461.0,4.0186,4.035,4.0104,4.0104,1190461.0
2020-04-16 10:20:00,4.9,4.92,4.9,4.9,835386.0,4.0104,4.0268,4.0104,4.0104,835386.0
2020-04-16 10:25:00,4.91,4.94,4.89,4.94,2184564.0,4.0186,4.0432,4.0022,4.0432,2184564.0
2020-04-16 10:30:00,4.94,4.95,4.91,4.95,919650.0,4.0432,4.0513,4.0186,4.0513,919650.0
2020-04-16 10:35:00,4.95,4.95,4.93,4.93,587789.0,4.0513,4.0513,4.035,4.035,587789.0
2020-04-16 10:40:00,4.94,4.97,4.93,4.96,727434.0,4.0432,4.0677,4.035,4.0595,727434.0
2020-04-16 10:45:00,4.96,4.97,4.94,4.96,829858.0,4.0595,4.0677,4.0432,4.0595,829858.0
2020-04-16 10:50:00,4.96,4.97,4.95,4.97,576592.0,4.0595,4.0677,4.0513,4.0677,576592.0
2020-04-16 10:55:00,4.96,4.98,4.96,4.98,547428.0,4.0595,4.0759,4.0595,4.0759,547428.0
2020-04-16 11:00:00,4.97,4.98,4.96,4.97,587348.0,4.0677,4.0759,4.0595,4.0677,587348.0
2020-04-16 11:05:00,4.98,5.01,4.97,5.0,741519.0,4.0759,4.1005,4.0677,4.0923,741519.0
2020-04-16 11:10:00,5.0,5.01,4.98,4.98,703858.0,4.0923,4.1005,4.0759,4.0759,703858.0
2020-04-16 11:15:00,4.98,4.99,4.97,4.99,540044.0,4.0759,4.0841,4.0677,4.0841,540044.0
2020-04-16 11:20:00,4.99,5.0,4.98,4.98,355083.0,4.0841,4.0923,4.0759,4.0759,355083.0
2020-04-16 11:25:00,4.98,4.99,4.97,4.97,364275.0,4.0759,4.0841,4.0677,4.0677,364275.0
2020-04-16 11:30:00,4.97,4.97,4.95,4.96,618520.0,4.0677,4.0677,4.0513,4.0595,618520.0
2020-04-16 11:35:00,4.97,4.97,4.95,4.96,558251.0,4.0677,4.0677,4.0513,4.0595,558251.0
2020-04-16 11:40:00,4.96,4.97,4.95,4.95,535977.0,4.0595,4.0677,4.0513,4.0513,535977.0
2020-04-16 11:45:00,4.96,4.96,4.94,4.94,521959.0,4.0595,4.0595,4.0432,4.0432,521959.0
2020-04-16 11:50:00,4.95,4.97,4.94,4.96,620296.0,4.0513,4.0677,4.0432,4.0595,620296.0
2020-04-16 11:55:00,4.97,4.97,4.95,4.96,747405.0,4.0677,4.0677,4.0513,4.0595,747405.0
2020-04-16 12:00:00,4.97,4.98,4.96,4.96,457470.0,4.0677,4.0759,4.0595,4.0595,457470.0
2020-04-16 12:05:00,4.96,4.97,4.95,4.96,330240.0,4.0595,4.0677,4.0513,4.0595,330240.0
2020-04-16 12:10:00,4.96,4.97,4.95,4.96,401888.0,4.0595,4.0677,4.0513,4.0595,401888.0
2020-04-16 12:15:00,4.96,4.96,4.92,4.93,679421.0,4.0595,4.0595,4.0268,4.035,679421.0
2020-04-16 12:20:00,4.93,4.93,4.92,4.92,401339.0,4.035,4.035,4.0268,4.0268,401339.0
2020-04-16 12:25:00,4.93,4.93,4.9,4.92,1145173.0,4.035,4.035,4.0104,4.0268,1145173.0
2020-04-16 12:30:00,4.93,4.93,4.9,4.92,953019.0,4.035,4.035,4.0104,4.0268,953019.0
2020-04-16 12:35:00,4.92,4.93,4.91,4.92,282068.0,4.0268,4.035,4.0186,4.0268,282068.0
2020-04-16 12:40:00,4.92,4.93,4.91,4.93,474422.0,4.0268,4.035,4.0186,4.035,474422.0
2020-04-16 12:45:00,4.93,4.94,4.92,4.93,486991.0,4.035,4.0432,4.0268,4.035,486991.0
2020-04-16 12:50:00,4.92,4.93,4.91,4.91,399668.0,4.0268,4.035,4.0186,4.0186,399668.0
2020-04-16 12:55:00,4.92,4.93,4.91,4.92,331869.0,4.0268,4.035,4.0186,4.0268,331869.0
2020-04-16 13:00:00,4.92,4.94,4.92,4.92,328636.0,4.0268,4.0432,4.0268,4.0268,328636.0
2020-04-16 13:05:00,4.92,4.94,4.92,4.93,286311.0,4.0268,4.0432,4.0268,4.035,286311.0
2020-04-16 13:10:00,4.93,4.94,4.92,4.94,498164.0,4.035,4.0432,4.0268,4.0432,498164.0
2020-04-16 13:15:00,4.94,4.94,4.92,4.94,279380.0,4.0432,4.0432,4.0268,4.0432,279380.0
2020-04-16 13:20:00,4.94,4.94,4.92,4.93,325045.0,4.0432,4.0432,4.0268,4.035,325045.0
2020-04-16 13:25:00,4.94,4.95,4.93,4.95,583160.0,4.0432,4.0513,4.035,4.0513,583160.0
2020-04-16 13:30:00,4.94,4.95,4.94,4.95,395365.0,4.0432,4.0513,4.0432,4.0513,395365.0
2020-04-16 13:35:00,4.95,4.95,4.93,4.94,280362.0,4.0513,4.0513,4.035,4.0432,280362.0
2020-04-16 13:40:00,4.94,4.95,4.93,4.94,324592.0,4.0432,4.0513,4.035,4.0432,324592.0
2020-04-16 13:45:00,4.94,4.94,4.93,4.93,134856.0,4.0432,4.0432,4.035,4.035,134856.0
2020-04-16 13:50:00,4.93,4.94,4.92,4.93,365362.0,4.035,4.0432,4.0268,4.035,365362.0
2020-04-16 13:55:00,4.92,4.93,4.91,4.92,289814.0,4.0268,4.035,4.0186,4.0268,289814.0
2020-04-16 14:00:00,4.92,4.93,4.91,4.92,283493.0,4.0268,4.035,4.0186,4.0268,283493.0
2020-04-16 14:05:00,4.92,4.95,4.92,4.94,559303.0,4.0268,4.0513,4.0268,4.0432,559303.0
2020-04-16 14:10:00,4.94,4.95,4.92,4.93,707641.0,4.0432,4.0513,4.0268,4.035,707641.0
2020-04-16 14:15:00,4.92,4.93,4.92,4.92,381382.0,4.0268,4.035,4.0268,4.0268,381382.0
2020-04-16 14:20:00,4.93,4.94,4.92,4.94,541402.0,4.035,4.0432,4.0268,4.0432,541402.0
2020-04-16 14:25:00,4.93,4.95,4.93,4.95,577500.0,4.035,4.0513,4.035,4.0513,577500.0
2020-04-16 14:30:00,4.94,4.95,4.93,4.94,314901.0,4.0432,4.0513,4.035,4.0432,314901.0
2020-04-16 14:35:00,4.94,4.97,4.93,4.96,1291876.0,4.0432,4.0677,4.035,4.0595,1291876.0
2020-04-16 14:40:00,4.96,4.96,4.94,4.95,328786.0,4.0595,4.0595,4.0432,4.0513,328786.0
2020-04-16 14:45:00,4.94,4.95,4.94,4.95,128266.0,4.0432,4.0513,4.0432,4.0513,128266.0
2020-04-16 14:50:00,4.94,4.96,4.94,4.95,386191.0,4.0432,4.0595,4.0432,4.0513,386191.0
2020-04-16 14:55:00,4.95,4.96,4.94,4.94,381675.0,4.0513,4.0595,4.0432,4.0432,381675.0
2020-04-16 15:00:00,4.95,4.96,4.94,4.95,502630.0,4.0513,4.0595,4.0432,4.0513,502630.0
2020-04-16 15:05:00,4.94,4.95,4.93,4.95,614248.0,4.0432,4.0513,4.035,4.0513,614248.0
2020-04-16 15:10:00,4.95,4.95,4.94,4.95,385982.0,4.0513,4.0513,4.0432,4.0513,385982.0
2020-04-16 15:15:00,4.94,4.95,4.94,4.95,276547.0,4.0432,4.0513,4.0432,4.0513,276547.0
2020-04-16 15:20:00,4.95,4.95,4.94,4.95,337837.0,4.0513,4.0513,4.0432,4.0513,337837.0
2020-04-16 15:25:00,4.94,4.95,4.94,4.94,719207.0,4.0432,4.0513,4.0432,4.0432,719207.0
2020-04-16 15:30:00,4.95,4.96,4.94,4.96,682435.0,4.0513,4.0595,4.0432,4.0595,682435.0
2020-04-16 15:35:00,4.95,4.96,4.95,4.96,513479.0,4.0513,4.0595,4.0513,4.0595,513479.0
2020-04-16 15:40:00,4.95,4.96,4.94,4.95,809503.0,4.0513,4.0595,4.0432,4.0513,809503.0
2020-04-16 15:45:00,4.96,4.96,4.95,4.96,511040.0,4.0595,4.0595,4.0513,4.0595,511040.0
2020-04-16 15:50:00,4.95,4.97,4.95,4.96,1548025.0,4.0513,4.0677,4.0513,4.0595,1548025.0
2020-04-16 15:55:00,4.96,4.96,4.94,4.95,1603904.0,4.0595,4.0595,4.0432,4.0513,1603904.0
2020-04-17 09:30:00,5.17,5.21,5.1,5.19,4777913.0,4.2314,4.2641,4.1741,4.2478,4777913.0
2020-04-17 09:35:00,5.19,5.28,5.18,5.24,3491341.0,4.2478,4.3214,4.2396,4.2887,3491341.0
2020-04-17 09:40:00,5.25,5.26,5.17,5.18,1897929.0,4.2969,4.3051,4.2314,4.2396,1897929.0
2020-04-17 09:45:00,5.18,5.2,5.16,5.19,1286993.0,4.2396,4.256,4.2232,4.2478,1286993.0
2020-04-17 09:50:00,5.19,5.22,5.18,5.21,1392756.0,4.2478,4.2723,4.2396,4.2641,1392756.0
2020-04-17 09:55:00,5.21,5.24,5.19,5.23,2050269.0,4.2641,4.2887,4.2478,4.2805,2050269.0
2020-04-17 10:00:00,5.22,5.24,5.2,5.21,1650969.0,4.2723,4.2887,4.256,4.2641,1650969.0
2020-04-17 10:05:00,5.21,5.23,5.17,5.18,1723909.0,4.2641,4.2805,4.2314,4.2396,1723909.0
2020-04-17 10:10:00,5.17,5.2,5.12,5.13,1239182.0,4.2314,4.256,4.1905,4.1987,1239182.0
2020-04-17 10:15:00,5.13,5.15,5.08,5.08,1735944.0,4.1987,4.215,4.1577,4.1577,1735944.0
2020-04-17 10:20:00,5.08,5.12,5.08,5.11,1691734.0,4.1577,4.1905,4.1577,4.1823,1691734.0
2020-04-17 10:25:00,5.1,5.13,5.08,5.08,1698665.0,4.1741,4.1987,4.1577,4.1577,1698665.0
2020-04-17 10:30:00,5.08,5.1,5.03,5.04,1566975.0,4.1577,4.1741,4.1168,4.125,1566975.0
2020-04-17 10:35:00,5.04,5.07,5.04,5.07,1521605.0,4.125,4.1496,4.125,4.1496,1521605.0
2020-04-17 10:40:00,5.07,5.08,5.04,5.04,1193818.0,4.1496,4.1577,4.125,4.125,1193818.0
2020-04-17 10:45:00,5.05,5.07,5.03,5.04,675916.0,4.1332,4.1496,4.1168,4.125,675916.0
2020-04-17 10:50:00,5.04,5.1,5.03,5.09,872608.0,4.125,4.1741,4.1168,4.1659,872608.0
2020-04-17 10:55:00,5.09,5.1,5.07,5.08,667890.0,4.1659,4.1741,4.1496,4.1577,667890.0
2020-04-17 11:00:00,5.07,5.09,5.06,5.07,475686.0,4.1496,4.1659,4.1414,4.1496,475686.0
2020-04-17 11:05:00,5.08,5.08,5.04,5.05,1313913.0,4.1577,4.1577,4.125,4.1332,1313913.0
2020-04-17 11:10:00,5.05,5.07,5.04,5.06,1027029.0,4.1332,4.1496,4.125,4.1414,1027029.0
2020-04-17 11:15:00,5.07,5.08,5.05,5.07,1042017.0,4.1496,4.1577,4.1332,4.1496,1042017.0
2020-04-17 11:20:00,5.07,5.09,5.05,5.08,1155573.0,4.1496,4.1659,4.1332,4.1577,1155573.0
2020-04-17 11:25:00,5.07,5.09,5.06,5.07,658364.0,4.1496,4.1659,4.1414,4.1496,658364.0
2020-04-17 11:30:00,5.08,5.1,5.07,5.1,884232.0,4.1577,4.1741,4.1496,4.1741,884232.0
2020-04-17 11:35:00,5.1,5.11,5.09,5.11,646496.0,4.1741,4.1823,4.1659,4.1823,646496.0
2020-04-17 11:40:00,5.11,5.13,5.08,5.09,1186153.0,4.1823,4.1987,4.1577,4.1659,1186153.0
2020-04-17 11:45:00,5.09,5.11,5.08,5.09,575258.0,4.1659,4.1823,4.1577,4.1659,575258.0
2020-04-17 11:50:00,5.09,5.1,5.06,5.07,1283128.0,4.1659,4.1741,4.1414,4.1496,1283128.0
2020-04-17 11:55:00,5.08,5.12,5.07,5.12,1306612.0,4.1577,4.1905,4.1496,4.1905,1306612.0
2020-04-17 12:00:00,5.12,5.14,5.09,5.12,1331197.0,4.1905,4.2069,4.1659,4.1905,1331197.0
2020-04-17 12:05:00,5.12,5.14,5.09,5.1,763251.0,4.1905,4.2069,4.1659,4.1741,763251.0
2020-04-17 12:10:00,5.09,5.11,5.08,5.11,916780.0,4.1659,4.1823,4.1577,4.1823,916780.0
2020-04-17 12:15:00,5.11,5.11,5.09,5.11,869372.0,4.1823,4.1823,4.1659,4.1823,869372.0
2020-04-17 12:20:00,5.11,5.12,5.1,5.12,798699.0,4.1823,4.1905,4.1741,4.1905,798699.0
2020-04-17 12:25:00,5.12,5.14,5.11,5.13,1380765.0,4.1905,4.2069,4.1823,4.1987,1380765.0
2020-04-17 12:30:00,5.13,5.16,5.13,5.15,1095676.0,4.1987,4.2232,4.1987,4.215,1095676.0
2020-04-17 12:35:00,5.15,5.15,5.14,5.14,434328.0,4.215,4.215,4.2069,4.2069,434328.0
2020-04-17 12:40:00,5.15,5.18,5.13,5.17,1336470.0,4.215,4.2396,4.1987,4.2314,1336470.0
2020-04-17 12:45:00,5.17,5.18,5.15,5.18,1205140.0,4.2314,4.2396,4.215,4.2396,1205140.0
2020-04-17 12:50:00,5.17,5.21,5.17,5.19,2266502.0,4.2314,4.2641,4.2314,4.2478,2266502.0
2020-04-17 12:55:00,5.18,5.2,5.15,5.16,1161719.0,4.2396,4.256,4.215,4.2232,1161719.0
2020-04-17 13:00:00,5.16,5.18,5.15,5.15,713248.0,4.2232,4.2396,4.215,4.215,713248.0
2020-04-17 13:05:00,5.16,5.17,5.15,5.15,382704.0,4.2232,4.2314,4.215,4.215,382704.0
2020-04-17 13:10:00,5.15,5.16,5.13,5.15,410755.0,4.215,4.2232,4.1987,4.215,410755.0
2020-04-17 13:15:00,5.15,5.18,5.14,5.17,579801.0,4.215,4.2396,4.2069,4.2314,579801.0
2020-04-17 13:20:00,5.17,5.18,5.17,5.17,490202.0,4.2314,4.2396,4.2314,4.2314,490202.0
2020-04-17 13:25:00,5.17,5.18,5.16,5.16,443112.0,4.2314,4.2396,4.2232,4.2232,443112.0
2020-04-17 13:30:00,5.16,5.17,5.15,5.16,704650.0,4.2232,4.2314,4.215,4.2232,704650.0
2020-04-17 13:35:00,5.16,5.17,5.15,5.17,298077.0,4.2232,4.2314,4.215,4.2314,298077.0
2020-04-17 13:40:00,5.17,5.17,5.16,5.17,260604.0,4.2314,4.2314,4.2232,4.2314,260604.0
2020-04-17 13:45:00,5.17,5.17,5.12,5.13,713409.0,4.2314,4.2314,4.1905,4.1987,713409.0
2020-04-17 13:50:00,5.12,5.13,5.11,5.11,597462.0,4.1905,4.1987,4.1823,4.1823,597462.0
2020-04-17 13:55:00,5.12,5.13,5.11,5.12,420074.0,4.1905,4.1987,4.1823,4.1905,420074.0
2020-04-17 14:00:00,5.12,5.12,5.1,5.11,668426.0,4.1905,4.1905,4.1741,4.1823,668426.0
2020-04-17 14:05:00,5.11,5.12,5.1,5.12,328648.0,4.1823,4.1905,4.1741,4.1905,328648.0
2020-04-17 14:10:00,5.12,5.12,5.09,5.09,732881.0,4.1905,4.1905,4.1659,4.1659,732881.0
2020-04-17 14:15:00,5.09,5.12,5.09,5.12,397986.0,4.1659,4.1905,4.1659,4.1905,397986.0
2020-04-17 14:20:00,5.11,5.13,5.1,5.11,466337.0,4.1823,4.1987,4.1741,4.1823,466337.0
2020-04-17 14:25:00,5.1,5.12,5.1,5.1,287206.0,4.1741,4.1905,4.1741,4.1741,287206.0
2020-04-17 14:30:00,5.1,5.12,5.09,5.12,550797.0,4.1741,4.1905,4.1659,4.1905,550797.0
2020-04-17 14:35:00,5.12,5.12,5.09,5.11,616683.0,4.1905,4.1905,4.1659,4.1823,616683.0
2020-04-17 14:40:00,5.11,5.12,5.1,5.12,464721.0,4.1823,4.1905,4.1741,4.1905,464721.0
2020-04-17 14:45:00,5.12,5.12,5.11,5.12,289171.0,4.1905,4.1905,4.1823,4.1905,289171.0
2020-04-17 14:50:00,5.12,5.12,5.09,5.09,453315.0,4.1905,4.1905,4.1659,4.1659,453315.0
2020-04-17 14:55:00,5.1,5.12,5.09,5.12,688287.0,4.1741,4.1905,4.1659,4.1905,688287.0
2020-04-17 15:00:00,5.12,5.12,5.11,5.11,456848.0,4.1905,4.1905,4.1823,4.1823,456848.0
2020-04-17 15:05:00,5.11,5.12,5.11,5.12,591616.0,4.1823,4.1905,4.1823,4.1905,591616.0
2020-04-17 15:10:00,5.12,5.12,5.11,5.11,255837.0,4.1905,4.1905,4.1823,4.1823,255837.0
2020-04-17 15:15:00,5.12,5.13,5.11,5.12,612636.0,4.1905,4.1987,4.1823,4.1905,612636.0
2020-04-17 15:20:00,5.12,5.12,5.07,5.08,1057660.0,4.1905,4.1905,4.1496,4.1577,1057660.0
2020-04-17 15:25:00,5.09,5.1,5.08,5.1,747846.0,4.1659,4.1741,4.1577,4.1741,747846.0
2020-04-17 15:30:00,5.09,5.12,5.08,5.09,1176838.0,4.1659,4.1905,4.1577,4.1659,1176838.0
2020-04-17 15:35:00,5.09,5.11,5.09,5.11,1176772.0,4.1659,4.1823,4.1659,4.1823,1176772.0
2020-04-17 15:40:00,5.11,5.11,5.09,5.1,780683.0,4.1823,4.1823,4.1659,4.1741,780683.0
2020-04-17 15:45:00,5.1,5.11,5.09,5.11,1392477.0,4.1741,4.1823,4.1659,4.1823,1392477.0
2020-04-17 15:50:00,5.1,5.14,5.1,5.13,1998068.0,4.1741,4.2069,4.1741,4.1987,1998068.0
2020-04-17 15:55:00,5.13,5.13,5.11,5.12,2719265.0,4.1987,4.1987,4.1823,4.1905,2719265.0
2020-04-20 09:30:00,5.01,5.02,4.91,4.94,4925355.0,4.1005,4.1086,4.0186,4.0432,4925355.0
2020-04-20 09:35:00,4.93,5.02,4.92,4.99,2260727.0,4.035,4.1086,4.0268,4.0841,2260727.0
2020-04-20 09:40:00,5.0,5.04,4.98,5.01,1411132.0,4.0923,4.125,4.0759,4.1005,1411132.0
2020-04-20 09:45:00,5.02,5.07,5.01,5.04,1571097.0,4.1086,4.1496,4.1005,4.125,1571097.0
2020-04-20 09:50:00,5.04,5.08,5.03,5.03,1045713.0,4.125,4.1577,4.1168,4.1168,1045713.0
2020-04-20 09:55:00,5.04,5.07,5.02,5.02,621548.0,4.125,4.1496,4.1086,4.1086,621548.0
2020-04-20 10:00:00,5.03,5.04,5.01,5.03,655025.0,4.1168,4.125,4.1005,4.1168,655025.0
2020-04-20 10:05:00,5.03,5.06,5.02,5.04,665617.0,4.1168,4.1414,4.1086,4.125,665617.0
2020-04-20 10:10:00,5.04,5.06,5.03,5.04,532947.0,4.125,4.1414,4.1168,4.125,532947.0
2020-04-20 10:15:00,5.05,5.05,5.02,5.04,613899.0,4.1332,4.1332,4.1086,4.125,613899.0
2020-04-20 10:20:00,5.04,5.05,5.02,5.02,875457.0,4.125,4.1332,4.1086,4.1086,875457.0
2020-04-20 10:25:00,5.02,5.04,5.01,5.02,611498.0,4.1086,4.125,4.1005,4.1086,611498.0
2020-04-20 10:30:00,5.01,5.02,5.01,5.02,542207.0,4.1005,4.1086,4.1005,4.1086,542207.0
2020-04-20 10:35:00,5.01,5.03,5.01,5.02,565776.0,4.1005,4.1168,4.1005,4.1086,565776.0
2020-04-20 10:40:00,5.03,5.05,5.02,5.05,947403.0,4.1168,4.1332,4.1086,4.1332,947403.0
2020-04-20 10:45:00,5.04,5.08,5.04,5.06,1172513.0,4.125,4.1577,4.125,4.1414,1172513.0
2020-04-20 10:50:00,5.06,5.08,5.05,5.07,945320.0,4.1414,4.1577,4.1332,4.1496,945320.0
2020-04-20 10:55:00,5.07,5.09,5.05,5.06,863562.0,4.1496,4.1659,4.1332,4.1414,863562.0
2020-04-20 11:00:00,5.06,5.09,5.06,5.07,978507.0,4.1414,4.1659,4.1414,4.1496,978507.0
2020-04-20 11:05:00,5.07,5.09,5.06,5.06,677719.0,4.1496,4.1659,4.1414,4.1414,677719.0
2020-04-20 11:10:00,5.06,5.07,5.05,5.05,382141.0,4.1414,4.1496,4.1332,4.1332,382141.0
2020-04-20 11:15:00,5.06,5.06,5.03,5.05,684884.0,4.1414,4.1414,4.1168,4.1332,684884.0
2020-04-20 11:20:00,5.05,5.07,5.05,5.07,295271.0,4.1332,4.1496,4.1332,4.1496,295271.0
2020-04-20 11:25:00,5.06,5.07,5.05,5.06,345865.0,4.1414,4.1496,4.1332,4.1414,345865.0
2020-04-20 11:30:00,5.06,5.07,5.05,5.07,524278.0,4.1414,4.1496,4.1332,4.1496,524278.0
2020-04-20 11:35:00,5.07,5.09,5.06,5.07,657625.0,4.1496,4.1659,4.1414,4.1496,657625.0
2020-04-20 11:40:00,5.07,5.09,5.07,5.08,670754.0,4.1496,4.1659,4.1496,4.1577,670754.0
2020-04-20 11:45:00,5.09,5.09,5.08,5.09,279975.0,4.1659,4.1659,4.1577,4.1659,279975.0
2020-04-20 11:50:00,5.09,5.09,5.07,5.08,481515.0,4.1659,4.1659,4.1496,4.1577,481515.0
2020-04-20 11:55:00,5.08,5.09,5.06,5.07,447024.0,4.1577,4.1659,4.1414,4.1496,447024.0
2020-04-20 12:00:00,5.07,5.07,5.04,5.04,474803.0,4.1496,4.1496,4.125,4.125,474803.0
2020-04-20 12:05:00,5.04,5.06,5.04,5.05,593287.0,4.125,4.1414,4.125,4.1332,593287.0
2020-04-20 12:10:00,5.06,5.06,5.03,5.04,519970.0,4.1414,4.1414,4.1168,4.125,519970.0
2020-04-20 12:15:00,5.04,5.05,5.03,5.04,401793.0,4.125,4.1332,4.1168,4.125,401793.0
2020-04-20 12:20:00,5.04,5.05,5.04,5.04,267383.0,4.125,4.1332,4.125,4.125,267383.0
2020-04-20 12:25:00,5.04,5.05,5.03,5.03,518859.0,4.125,4.1332,4.1168,4.1168,518859.0
2020-04-20 12:30:00,5.04,5.06,5.03,5.05,620893.0,4.125,4.1414,4.1168,4.1332,620893.0
2020-04-20 12:35:00,5.06,5.06,5.04,5.05,336537.0,4.1414,4.1414,4.125,4.1332,336537.0
2020-04-20 12:40:00,5.04,5.05,5.04,5.04,233246.0,4.125,4.1332,4.125,4.125,233246.0
2020-04-20 12:45:00,5.04,5.05,5.04,5.04,300818.0,4.125,4.1332,4.125,4.125,300818.0
2020-04-20 12:50:00,5.04,5.05,5.03,5.04,304932.0,4.125,4.1332,4.1168,4.125,304932.0
2020-04-20 12:55:00,5.04,5.04,5.02,5.04,626850.0,4.125,4.125,4.1086,4.125,626850.0
2020-04-20 13:00:00,5.04,5.04,5.01,5.02,914854.0,4.125,4.125,4.1005,4.1086,914854.0
2020-04-20 13:05:00,5.03,5.04,5.02,5.04,372557.0,4.1168,4.125,4.1086,4.125,372557.0
2020-04-20 13:10:00,5.03,5.04,5.02,5.03,576199.0,4.1168,4.125,4.1086,4.1168,576199.0
2020-04-20 13:15:00,5.03,5.03,5.01,5.01,440273.0,4.1168,4.1168,4.1005,4.1005,440273.0
2020-04-20 13:20:00,5.01,5.02,4.98,4.99,1908690.0,4.1005,4.1086,4.0759,4.0841,1908690.0
2020-04-20 13:25:00,4.99,5.02,4.98,4.99,1235377.0,4.0841,4.1086,4.0759,4.0841,1235377.0
2020-04-20 13:30:00,4.99,5.02,4.98,5.01,1305452.0,4.0841,4.1086,4.0759,4.1005,1305452.0
2020-04-20 13:35:00,5.01,5.02,4.99,5.01,710565.0,4.1005,4.1086,4.0841,4.1005,710565.0
2020-04-20 13:40:00,5.02,5.02,5.0,5.02,304369.0,4.1086,4.1086,4.0923,4.1086,304369.0
2020-04-20 13:45:00,5.01,5.02,5.0,5.0,361378.0,4.1005,4.1086,4.0923,4.0923,361378.0
2020-04-20 13:50:00,5.0,5.02,5.0,5.0,800912.0,4.0923,4.1086,4.0923,4.0923,800912.0
2020-04-20 13:55:00,5.0,5.01,5.0,5.0,409344.0,4.0923,4.1005,4.0923,4.0923,409344.0
2020-04-20 14:00:00,5.0,5.02,5.0,5.0,399025.0,4.0923,4.1086,4.0923,4.0923,399025.0
2020-04-20 14:05:00,5.0,5.01,4.99,5.0,341685.0,4.0923,4.1005,4.0841,4.0923,341685.0
2020-04-20 14:10:00,5.0,5.0,4.98,4.98,932650.0,4.0923,4.0923,4.0759,4.0759,932650.0
2020-04-20 14:15:00,4.98,5.0,4.98,4.98,495441.0,4.0759,4.0923,4.0759,4.0759,495441.0
2020-04-20 14:20:00,4.98,4.99,4.97,4.97,501519.0,4.0759,4.0841,4.0677,4.0677,501519.0
2020-04-20 14:25:00,4.98,4.98,4.95,4.95,830194.0,4.0759,4.0759,4.0513,4.0513,830194.0
2020-04-20 14:30:00,4.95,4.97,4.95,4.96,622427.0,4.0513,4.0677,4.0513,4.0595,622427.0
2020-04-20 14:35:00,4.96,4.97,4.95,4.97,911077.0,4.0595,4.0677,4.0513,4.0677,911077.0
2020-04-20 14:40:00,4.96,4.98,4.96,4.96,455896.0,4.0595,4.0759,4.0595,4.0595,455896.0
2020-04-20 14:45:00,4.96,4.98,4.96,4.98,462400.0,4.0595,4.0759,4.0595,4.0759,462400.0
2020-04-20 14:50:00,4.97,4.98,4.95,4.96,1117619.0,4.0677,4.0759,4.0513,4.0595,1117619.0
2020-04-20 14:55:00,4.96,4.96,4.95,4.96,782584.0,4.0595,4.0595,4.0513,4.0595,782584.0
2020-04-20 15:00:00,4.96,4.98,4.95,4.97,1509769.0,4.0595,4.0759,4.0513,4.0677,1509769.0
2020-04-20 15:05:00,4.96,4.97,4.95,4.96,755913.0,4.0595,4.0677,4.0513,4.0595,755913.0
2020-04-20 15:10:00,4.97,4.98,4.95,4.98,1087038.0,4.0677,4.0759,4.0513,4.0759,1087038.0
2020-04-20 15:15:00,4.98,4.99,4.96,4.96,716224.0,4.0759,4.0841,4.0595,4.0595,716224.0
2020-04-20 15:20:00,4.96,4.97,4.96,4.96,514061.0,4.0595,4.0677,4.0595,4.0595,514061.0
2020-04-20 15:25:00,4.96,4.97,4.95,4.97,1018862.0,4.0595,4.0677,4.0513,4.0677,1018862.0
2020-04-20 15:30:00,4.96,4.98,4.96,4.98,613582.0,4.0595,4.0759,4.0595,4.0759,613582.0
2020-04-20 15:35:00,4.98,4.98,4.96,4.98,823940.0,4.0759,4.0759,4.0595,4.0759,823940.0
2020-04-20 15:40:00,4.98,5.0,4.97,5.0,963410.0,4.0759,4.0923,4.0677,4.0923,963410.0
2020-04-20 15:45:00,5.0,5.0,4.98,4.98,653069.0,4.0923,4.0923,4.0759,4.0759,653069.0
2020-04-20 15:50:00,4.99,5.0,4.97,4.97,2236980.0,4.0841,4.0923,4.0677,4.0677,2236980.0
2020-04-20 15:55:00,4.97,4.99,4.97,4.98,2463992.0,4.0677,4.0841,4.0677,4.0759,2463992.0
2020-04-21 09:30:00,4.89,4.9,4.79,4.81,5178803.0,4.0022,4.0104,3.9204,3.9368,5178803.0
2020-04-21 09:35:00,4.81,4.86,4.8,4.83,1479904.0,3.9368,3.9777,3.9286,3.9531,1479904.0
2020-04-21 09:40:00,4.83,4.87,4.82,4.87,1569746.0,3.9531,3.9859,3.9449,3.9859,1569746.0
2020-04-21 09:45:00,4.87,4.89,4.85,4.88,1512918.0,3.9859,4.0022,3.9695,3.9941,1512918.0
2020-04-21 09:50:00,4.88,4.89,4.85,4.89,1115947.0,3.9941,4.0022,3.9695,4.0022,1115947.0
2020-04-21 09:55:00,4.88,4.92,4.88,4.91,1030495.0,3.9941,4.0268,3.9941,4.0186,1030495.0
2020-04-21 10:00:00,4.9,4.91,4.87,4.87,929004.0,4.0104,4.0186,3.9859,3.9859,929004.0
2020-04-21 10:05:00,4.88,4.88,4.86,4.86,674230.0,3.9941,3.9941,3.9777,3.9777,674230.0
2020-04-21 10:10:00,4.87,4.89,4.86,4.86,797252.0,3.9859,4.0022,3.9777,3.9777,797252.0
2020-04-21 10:15:00,4.86,4.88,4.86,4.88,629594.0,3.9777,3.9941,3.9777,3.9941,629594.0
2020-04-21 10:20:00,4.87,4.9,4.87,4.9,968230.0,3.9859,4.0104,3.9859,4.0104,968230.0
2020-04-21 10:25:00,4.9,4.9,4.87,4.89,1009769.0,4.0104,4.0104,3.9859,4.0022,1009769.0
2020-04-21 10:30:00,4.89,4.9,4.87,4.89,792733.0,4.0022,4.0104,3.9859,4.0022,792733.0
2020-04-21 10:35:00,4.89,4.89,4.87,4.88,449467.0,4.0022,4.0022,3.9859,3.9941,449467.0
2020-04-21 10:40:00,4.88,4.89,4.87,4.88,536826.0,3.9941,4.0022,3.9859,3.9941,536826.0
2020-04-21 10:45:00,4.87,4.89,4.86,4.86,520655.0,3.9859,4.0022,3.9777,3.9777,520655.0
2020-04-21 10:50:00,4.86,4.88,4.85,4.85,808349.0,3.9777,3.9941,3.9695,3.9695,808349.0
2020-04-21 10:55:00,4.85,4.86,4.83,4.84,1032479.0,3.9695,3.9777,3.9531,3.9613,1032479.0
2020-04-21 11:00:00,4.83,4.84,4.82,4.82,968538.0,3.9531,3.9613,3.9449,3.9449,968538.0
2020-04-21 11:05:00,4.82,4.83,4.81,4.82,675339.0,3.9449,3.9531,3.9368,3.9449,675339.0
2020-04-21 11:10:00,4.81,4.82,4.8,4.8,1083928.0,3.9368,3.9449,3.9286,3.9286,1083928.0
2020-04-21 11:15:00,4.81,4.81,4.78,4.79,1537446.0,3.9368,3.9368,3.9122,3.9204,1537446.0
2020-04-21 11:20:00,4.8,4.83,4.79,4.81,1315625.0,3.9286,3.9531,3.9204,3.9368,1315625.0
2020-04-21 11:25:00,4.81,4.82,4.79,4.79,638150.0,3.9368,3.9449,3.9204,3.9204,638150.0
2020-04-21 11:30:00,4.79,4.83,4.79,4.81,984124.0,3.9204,3.9531,3.9204,3.9368,984124.0
2020-04-21 11:35:00,4.8,4.81,4.79,4.8,772777.0,3.9286,3.9368,3.9204,3.9286,772777.0
2020-04-21 11:40:00,4.79,4.8,4.79,4.8,520687.0,3.9204,3.9286,3.9204,3.9286,520687.0
2020-04-21 11:45:00,4.79,4.8,4.79,4.79,266048.0,3.9204,3.9286,3.9204,3.9204,266048.0
2020-04-21 11:50:00,4.79,4.8,4.79,4.8,291158.0,3.9204,3.9286,3.9204,3.9286,291158.0
2020-04-21 11:55:00,4.79,4.81,4.79,4.81,932236.0,3.9204,3.9368,3.9204,3.9368,932236.0
2020-04-21 12:00:00,4.81,4.81,4.79,4.81,515952.0,3.9368,3.9368,3.9204,3.9368,515952.0
2020-04-21 12:05:00,4.8,4.81,4.8,4.81,314231.0,3.9286,3.9368,3.9286,3.9368,314231.0
2020-04-21 12:10:00,4.81,4.84,4.8,4.83,1262788.0,3.9368,3.9613,3.9286,3.9531,1262788.0
2020-04-21 12:15:00,4.83,4.84,4.83,4.83,420290.0,3.9531,3.9613,3.9531,3.9531,420290.0
2020-04-21 12:20:00,4.83,4.85,4.83,4.83,1180661.0,3.9531,3.9695,3.9531,3.9531,1180661.0
2020-04-21 12:25:00,4.83,4.85,4.82,4.82,1133528.0,3.9531,3.9695,3.9449,3.9449,1133528.0
2020-04-21 12:30:00,4.82,4.83,4.8,4.81,689153.0,3.9449,3.9531,3.9286,3.9368,689153.0
2020-04-21 12:35:00,4.8,4.82,4.8,4.81,588836.0,3.9286,3.9449,3.9286,3.9368,588836.0
2020-04-21 12:40:00,4.82,4.82,4.8,4.8,325262.0,3.9449,3.9449,3.9286,3.9286,325262.0
2020-04-21 12:45:00,4.8,4.81,4.79,4.79,664770.0,3.9286,3.9368,3.9204,3.9204,664770.0
2020-04-21 12:50:00,4.79,4.82,4.79,4.81,713679.0,3.9204,3.9449,3.9204,3.9368,713679.0
2020-04-21 12:55:00,4.81,4.82,4.79,4.8,692909.0,3.9368,3.9449,3.9204,3.9286,692909.0
2020-04-21 13:00:00,4.79,4.82,4.79,4.82,898257.0,3.9204,3.9449,3.9204,3.9449,898257.0
2020-04-21 13:05:00,4.82,4.82,4.8,4.81,231760.0,3.9449,3.9449,3.9286,3.9368,231760.0
2020-04-21 13:10:00,4.81,4.81,4.79,4.79,347461.0,3.9368,3.9368,3.9204,3.9204,347461.0
2020-04-21 13:15:00,4.79,4.8,4.79,4.79,298071.0,3.9204,3.9286,3.9204,3.9204,298071.0
2020-04-21 13:20:00,4.79,4.81,4.79,4.8,767344.0,3.9204,3.9368,3.9204,3.9286,767344.0
2020-04-21 13:25:00,4.81,4.82,4.8,4.82,502265.0,3.9368,3.9449,3.9286,3.9449,502265.0
2020-04-21 13:30:00,4.82,4.82,4.81,4.82,238509.0,3.9449,3.9449,3.9368,3.9449,238509.0
2020-04-21 13:35:00,4.82,4.83,4.81,4.82,487165.0,3.9449,3.9531,3.9368,3.9449,487165.0
2020-04-21 13:40:00,4.82,4.83,4.8,4.81,506535.0,3.9449,3.9531,3.9286,3.9368,506535.0
2020-04-21 13:45:00,4.81,4.81,4.76,4.77,1751360.0,3.9368,3.9368,3.8958,3.904,1751360.0
2020-04-21 13:50:00,4.77,4.77,4.76,4.76,590393.0,3.904,3.904,3.8958,3.8958,590393.0
2020-04-21 13:55:00,4.76,4.77,4.75,4.75,1249627.0,3.8958,3.904,3.8877,3.8877,1249627.0
2020-04-21 14:00:00,4.75,4.78,4.75,4.77,1176899.0,3.8877,3.9122,3.8877,3.904,1176899.0
2020-04-21 14:05:00,4.77,4.78,4.77,4.78,461235.0,3.904,3.9122,3.904,3.9122,461235.0
2020-04-21 14:10:00,4.78,4.78,4.76,4.77,525527.0,3.9122,3.9122,3.8958,3.904,525527.0
2020-04-21 14:15:00,4.76,4.77,4.75,4.75,872665.0,3.8958,3.904,3.8877,3.8877,872665.0
2020-04-21 14:20:00,4.75,4.78,4.75,4.77,909308.0,3.8877,3.9122,3.8877,3.904,909308.0
2020-04-21 14:25:00,4.78,4.78,4.76,4.76,591596.0,3.9122,3.9122,3.8958,3.8958,591596.0
2020-04-21 14:30:00,4.77,4.77,4.76,4.77,568126.0,3.904,3.904,3.8958,3.904,568126.0
2020-04-21 14:35:00,4.76,4.77,4.75,4.75,847738.0,3.8958,3.904,3.8877,3.8877,847738.0
2020-04-21 14:40:00,4.75,4.76,4.73,4.75,2074926.0,3.8877,3.8958,3.8713,3.8877,2074926.0
2020-04-21 14:45:00,4.74,4.75,4.73,4.73,908313.0,3.8795,3.8877,3.8713,3.8713,908313.0
2020-04-21 14:50:00,4.73,4.77,4.72,4.77,1649329.0,3.8713,3.904,3.8631,3.904,1649329.0
2020-04-21 14:55:00,4.77,4.77,4.75,4.76,543424.0,3.904,3.904,3.8877,3.8958,543424.0
2020-04-21 15:00:00,4.76,4.77,4.75,4.77,956997.0,3.8958,3.904,3.8877,3.904,956997.0
2020-04-21 15:05:00,4.77,4.77,4.73,4.74,1735538.0,3.904,3.904,3.8713,3.8795,1735538.0
2020-04-21 15:10:00,4.75,4.77,4.74,4.77,1009221.0,3.8877,3.904,3.8795,3.904,1009221.0
2020-04-21 15:15:00,4.77,4.78,4.76,4.77,846719.0,3.904,3.9122,3.8958,3.904,846719.0
2020-04-21 15:20:00,4.76,4.78,4.76,4.76,798189.0,3.8958,3.9122,3.8958,3.8958,798189.0
2020-04-21 15:25:00,4.77,4.77,4.76,4.76,477988.0,3.904,3.904,3.8958,3.8958,477988.0
2020-04-21 15:30:00,4.76,4.77,4.75,4.77,1084626.0,3.8958,3.904,3.8877,3.904,1084626.0
2020-04-21 15:35:00,4.77,4.79,4.76,4.77,885376.0,3.904,3.9204,3.8958,3.904,885376.0
2020-04-21 15:40:00,4.77,4.78,4.77,4.77,581932.0,3.904,3.9122,3.904,3.904,581932.0
2020-04-21 15:45:00,4.77,4.78,4.76,4.78,1089075.0,3.904,3.9122,3.8958,3.9122,1089075.0
2020-04-21 15:50:00,4.78,4.79,4.76,4.77,1785621.0,3.9122,3.9204,3.8958,3.904,1785621.0
2020-04-21 15:55:00,4.77,4.78,4.76,4.77,2887097.0,3.904,3.9122,3.8958,3.904,2887097.0
2020-04-22 09:30:00,4.87,4.89,4.81,4.83,2729227.0,3.9859,4.0022,3.9368,3.9531,2729227.0
2020-04-22 09:35:00,4.83,4.85,4.8,4.8,1102616.0,3.9531,3.9695,3.9286,3.9286,1102616.0
2020-04-22 09:40:00,4.8,4.87,4.8,4.86,1394955.0,3.9286,3.9859,3.9286,3.9777,1394955.0
2020-04-22 09:45:00,4.86,4.87,4.81,4.81,1131634.0,3.9777,3.9859,3.9368,3.9368,1131634.0
2020-04-22 09:50:00,4.81,4.83,4.78,4.8,1093355.0,3.9368,3.9531,3.9122,3.9286,1093355.0
2020-04-22 09:55:00,4.79,4.83,4.79,4.82,1292795.0,3.9204,3.9531,3.9204,3.9449,1292795.0
2020-04-22 10:00:00,4.82,4.82,4.79,4.79,925529.0,3.9449,3.9449,3.9204,3.9204,925529.0
2020-04-22 10:05:00,4.79,4.81,4.77,4.78,1024529.0,3.9204,3.9368,3.904,3.9122,1024529.0
2020-04-22 10:10:00,4.79,4.8,4.76,4.77,650098.0,3.9204,3.9286,3.8958,3.904,650098.0
2020-04-22 10:15:00,4.77,4.8,4.76,4.79,1088133.0,3.904,3.9286,3.8958,3.9204,1088133.0
2020-04-22 10:20:00,4.79,4.81,4.77,4.79,1280234.0,3.9204,3.9368,3.904,3.9204,1280234.0
2020-04-22 10:25:00,4.79,4.81,4.78,4.79,1012662.0,3.9204,3.9368,3.9122,3.9204,1012662.0
2020-04-22 10:30:00,4.79,4.8,4.77,4.79,1178034.0,3.9204,3.9286,3.904,3.9204,1178034.0
2020-04-22 10:35:00,4.78,4.81,4.78,4.79,697791.0,3.9122,3.9368,3.9122,3.9204,697791.0
2020-04-22 10:40:00,4.79,4.8,4.78,4.78,387910.0,3.9204,3.9286,3.9122,3.9122,387910.0
2020-04-22 10:45:00,4.79,4.8,4.78,4.78,597931.0,3.9204,3.9286,3.9122,3.9122,597931.0
2020-04-22 10:50:00,4.79,4.79,4.77,4.79,678266.0,3.9204,3.9204,3.904,3.9204,678266.0
2020-04-22 10:55:00,4.79,4.79,4.77,4.78,529520.0,3.9204,3.9204,3.904,3.9122,529520.0
2020-04-22 11:00:00,4.78,4.79,4.75,4.76,1542447.0,3.9122,3.9204,3.8877,3.8958,1542447.0
2020-04-22 11:05:00,4.76,4.77,4.75,4.76,803214.0,3.8958,3.904,3.8877,3.8958,803214.0
2020-04-22 11:10:00,4.77,4.78,4.75,4.76,643376.0,3.904,3.9122,3.8877,3.8958,643376.0
2020-04-22 11:15:00,4.75,4.78,4.75,4.76,889995.0,3.8877,3.9122,3.8877,3.8958,889995.0
2020-04-22 11:20:00,4.77,4.78,4.76,4.78,446446.0,3.904,3.9122,3.8958,3.9122,446446.0
2020-04-22 11:25:00,4.78,4.79,4.77,4.77,468718.0,3.9122,3.9204,3.904,3.904,468718.0
2020-04-22 11:30:00,4.78,4.79,4.77,4.78,651239.0,3.9122,3.9204,3.904,3.9122,651239.0
2020-04-22 11:35:00,4.78,4.79,4.77,4.78,566751.0,3.9122,3.9204,3.904,3.9122,566751.0
2020-04-22 11:40:00,4.78,4.8,4.77,4.8,733889.0,3.9122,3.9286,3.904,3.9286,733889.0
2020-04-22 11:45:00,4.79,4.8,4.79,4.79,432681.0,3.9204,3.9286,3.9204,3.9204,432681.0
2020-04-22 11:50:00,4.79,4.8,4.79,4.79,249645.0,3.9204,3.9286,3.9204,3.9204,249645.0
2020-04-22 11:55:00,4.79,4.8,4.78,4.78,624658.0,3.9204,3.9286,3.9122,3.9122,624658.0
2020-04-22 12:00:00,4.79,4.79,4.78,4.79,348088.0,3.9204,3.9204,3.9122,3.9204,348088.0
2020-04-22 12:05:00,4.79,4.79,4.78,4.79,231203.0,3.9204,3.9204,3.9122,3.9204,231203.0
2020-04-22 12:10:00,4.79,4.79,4.77,4.78,466601.0,3.9204,3.9204,3.904,3.9122,466601.0
2020-04-22 12:15:00,4.78,4.78,4.76,4.77,438728.0,3.9122,3.9122,3.8958,3.904,438728.0
2020-04-22 12:20:00,4.77,4.77,4.76,4.76,805192.0,3.904,3.904,3.8958,3.8958,805192.0
2020-04-22 12:25:00,4.77,4.77,4.75,4.77,822849.0,3.904,3.904,3.8877,3.904,822849.0
2020-04-22 12:30:00,4.77,4.77,4.76,4.77,183688.0,3.904,3.904,3.8958,3.904,183688.0
2020-04-22 12:35:00,4.77,4.77,4.75,4.77,620105.0,3.904,3.904,3.8877,3.904,620105.0
2020-04-22 12:40:00,4.77,4.78,4.76,4.76,391854.0,3.904,3.9122,3.8958,3.8958,391854.0
2020-04-22 12:45:00,4.77,4.78,4.76,4.78,456505.0,3.904,3.9122,3.8958,3.9122,456505.0
2020-04-22 12:50:00,4.78,4.78,4.76,4.77,444352.0,3.9122,3.9122,3.8958,3.904,444352.0
2020-04-22 12:55:00,4.77,4.77,4.76,4.76,190596.0,3.904,3.904,3.8958,3.8958,190596.0
2020-04-22 13:00:00,4.77,4.77,4.76,4.76,178869.0,3.904,3.904,3.8958,3.8958,178869.0
2020-04-22 13:05:00,4.77,4.77,4.76,4.77,228200.0,3.904,3.904,3.8958,3.904,228200.0
2020-04-22 13:10:00,4.77,4.77,4.76,4.76,324254.0,3.904,3.904,3.8958,3.8958,324254.0
2020-04-22 13:15:00,4.77,4.79,4.76,4.78,843267.0,3.904,3.9204,3.8958,3.9122,843267.0
2020-04-22 13:20:00,4.78,4.8,4.77,4.8,897929.0,3.9122,3.9286,3.904,3.9286,897929.0
2020-04-22 13:25:00,4.8,4.8,4.79,4.79,335507.0,3.9286,3.9286,3.9204,3.9204,335507.0
2020-04-22 13:30:00,4.79,4.8,4.79,4.8,247384.0,3.9204,3.9286,3.9204,3.9286,247384.0
2020-04-22 13:35:00,4.8,4.82,4.79,4.8,1447813.0,3.9286,3.9449,3.9204,3.9286,1447813.0
2020-04-22 13:40:00,4.8,4.8,4.77,4.79,1343416.0,3.9286,3.9286,3.904,3.9204,1343416.0
2020-04-22 13:45:00,4.79,4.8,4.78,4.79,749449.0,3.9204,3.9286,3.9122,3.9204,749449.0
2020-04-22 13:50:00,4.79,4.8,4.78,4.79,415307.0,3.9204,3.9286,3.9122,3.9204,415307.0
2020-04-22 13:55:00,4.79,4.79,4.77,4.77,509011.0,3.9204,3.9204,3.904,3.904,509011.0
2020-04-22 14:00:00,4.78,4.79,4.77,4.79,344895.0,3.9122,3.9204,3.904,3.9204,344895.0
2020-04-22 14:05:00,4.79,4.79,4.77,4.78,450714.0,3.9204,3.9204,3.904,3.9122,450714.0
2020-04-22 14:10:00,4.78,4.78,4.77,4.78,230104.0,3.9122,3.9122,3.904,3.9122,230104.0
2020-04-22 14:15:00,4.78,4.79,4.77,4.78,670337.0,3.9122,3.9204,3.904,3.9122,670337.0
2020-04-22 14:20:00,4.78,4.79,4.77,4.78,510225.0,3.9122,3.9204,3.904,3.9122,510225.0
2020-04-22 14:25:00,4.78,4.79,4.77,4.77,561505.0,3.9122,3.9204,3.904,3.904,561505.0
2020-04-22 14:30:00,4.78,4.79,4.77,4.78,490896.0,3.9122,3.9204,3.904,3.9122,490896.0
2020-04-22 14:35:00,4.79,4.79,4.78,4.79,166155.0,3.9204,3.9204,3.9122,3.9204,166155.0
2020-04-22 14:40:00,4.79,4.8,4.78,4.78,724923.0,3.9204,3.9286,3.9122,3.9122,724923.0
2020-04-22 14:45:00,4.79,4.8,4.78,4.79,579842.0,3.9204,3.9286,3.9122,3.9204,579842.0
2020-04-22 14:50:00,4.79,4.8,4.78,4.79,485316.0,3.9204,3.9286,3.9122,3.9204,485316.0
2020-04-22 14:55:00,4.79,4.8,4.78,4.79,620152.0,3.9204,3.9286,3.9122,3.9204,620152.0
2020-04-22 15:00:00,4.79,4.8,4.78,4.79,605611.0,3.9204,3.9286,3.9122,3.9204,605611.0
2020-04-22 15:05:00,4.79,4.8,4.79,4.79,295325.0,3.9204,3.9286,3.9204,3.9204,295325.0
2020-04-22 15:10:00,4.8,4.8,4.79,4.8,593907.0,3.9286,3.9286,3.9204,3.9286,593907.0
2020-04-22 15:15:00,4.79,4.8,4.78,4.8,1075435.0,3.9204,3.9286,3.9122,3.9286,1075435.0
2020-04-22 15:20:00,4.79,4.8,4.79,4.79,252125.0,3.9204,3.9286,3.9204,3.9204,252125.0
2020-04-22 15:25:00,4.79,4.8,4.79,4.79,195471.0,3.9204,3.9286,3.9204,3.9204,195471.0
2020-04-22 15:30:00,4.8,4.8,4.79,4.79,247472.0,3.9286,3.9286,3.9204,3.9204,247472.0
2020-04-22 15:35:00,4.79,4.8,4.79,4.79,292842.0,3.9204,3.9286,3.9204,3.9204,292842.0
2020-04-22 15:40:00,4.79,4.81,4.79,4.79,1234740.0,3.9204,3.9368,3.9204,3.9204,1234740.0
2020-04-22 15:45:00,4.79,4.8,4.79,4.79,605549.0,3.9204,3.9286,3.9204,3.9204,605549.0
2020-04-22 15:50:00,4.8,4.81,4.76,4.77,2543270.0,3.9286,3.9368,3.8958,3.904,2543270.0
2020-04-22 15:55:00,4.76,4.77,4.75,4.77,3249339.0,3.8958,3.904,3.8877,3.904,3249339.0
2020-04-23 09:30:00,4.8,4.8,4.77,4.78,1504173.0,3.9286,3.9286,3.904,3.9122,1504173.0
2020-04-23 09:35:00,4.79,4.85,4.78,4.84,1105420.0,3.9204,3.9695,3.9122,3.9613,1105420.0
2020-04-23 09:40:00,4.83,4.85,4.82,4.83,922586.0,3.9531,3.9695,3.9449,3.9531,922586.0
2020-04-23 09:45:00,4.83,4.84,4.8,4.82,782168.0,3.9531,3.9613,3.9286,3.9449,782168.0
2020-04-23 09:50:00,4.83,4.83,4.8,4.81,582224.0,3.9531,3.9531,3.9286,3.9368,582224.0
2020-04-23 09:55:00,4.81,4.85,4.79,4.85,1275672.0,3.9368,3.9695,3.9204,3.9695,1275672.0
2020-04-23 10:00:00,4.84,4.85,4.83,4.84,1575350.0,3.9613,3.9695,3.9531,3.9613,1575350.0
2020-04-23 10:05:00,4.85,4.87,4.84,4.86,931045.0,3.9695,3.9859,3.9613,3.9777,931045.0
2020-04-23 10:10:00,4.86,4.88,4.85,4.88,1079039.0,3.9777,3.9941,3.9695,3.9941,1079039.0
2020-04-23 10:15:00,4.87,4.9,4.87,4.9,962019.0,3.9859,4.0104,3.9859,4.0104,962019.0
2020-04-23 10:20:00,4.89,4.92,4.89,4.92,1296232.0,4.0022,4.0268,4.0022,4.0268,1296232.0
2020-04-23 10:25:00,4.92,4.94,4.91,4.92,1456897.0,4.0268,4.0432,4.0186,4.0268,1456897.0
2020-04-23 10:30:00,4.92,4.95,4.91,4.95,1341653.0,4.0268,4.0513,4.0186,4.0513,1341653.0
2020-04-23 10:35:00,4.95,4.97,4.94,4.95,989287.0,4.0513,4.0677,4.0432,4.0513,989287.0
2020-04-23 10:40:00,4.96,4.98,4.95,4.96,1146309.0,4.0595,4.0759,4.0513,4.0595,1146309.0
2020-04-23 10:45:00,4.96,4.98,4.94,4.95,1531317.0,4.0595,4.0759,4.0432,4.0513,1531317.0
2020-04-23 10:50:00,4.94,4.95,4.92,4.93,995372.0,4.0432,4.0513,4.0268,4.035,995372.0
2020-04-23 10:55:00,4.93,4.93,4.92,4.92,560847.0,4.035,4.035,4.0268,4.0268,560847.0
2020-04-23 11:00:00,4.92,4.93,4.9,4.92,892996.0,4.0268,4.035,4.0104,4.0268,892996.0
2020-04-23 11:05:00,4.92,4.92,4.9,4.91,523333.0,4.0268,4.0268,4.0104,4.0186,523333.0
2020-04-23 11:10:00,4.91,4.92,4.9,4.91,742094.0,4.0186,4.0268,4.0104,4.0186,742094.0
2020-04-23 11:15:00,4.92,4.94,4.91,4.93,1133320.0,4.0268,4.0432,4.0186,4.035,1133320.0
2020-04-23 11:20:00,4.93,4.94,4.92,4.92,602265.0,4.035,4.0432,4.0268,4.0268,602265.0
2020-04-23 11:25:00,4.92,4.94,4.92,4.92,482754.0,4.0268,4.0432,4.0268,4.0268,482754.0
2020-04-23 11:30:00,4.92,4.94,4.91,4.92,911480.0,4.0268,4.0432,4.0186,4.0268,911480.0
2020-04-23 11:35:00,4.91,4.92,4.9,4.9,517393.0,4.0186,4.0268,4.0104,4.0104,517393.0
2020-04-23 11:40:00,4.9,4.92,4.9,4.91,937042.0,4.0104,4.0268,4.0104,4.0186,937042.0
2020-04-23 11:45:00,4.91,4.92,4.9,4.91,467527.0,4.0186,4.0268,4.0104,4.0186,467527.0
2020-04-23 11:50:00,4.91,4.92,4.9,4.9,435764.0,4.0186,4.0268,4.0104,4.0104,435764.0
2020-04-23 11:55:00,4.91,4.93,4.9,4.93,671227.0,4.0186,4.035,4.0104,4.035,671227.0
2020-04-23 12:00:00,4.93,4.93,4.92,4.92,217000.0,4.035,4.035,4.0268,4.0268,217000.0
2020-04-23 12:05:00,4.92,4.94,4.92,4.94,618507.0,4.0268,4.0432,4.0268,4.0432,618507.0
2020-04-23 12:10:00,4.93,4.94,4.93,4.93,323866.0,4.035,4.0432,4.035,4.035,323866.0
2020-04-23 12:15:00,4.93,4.94,4.93,4.94,352954.0,4.035,4.0432,4.035,4.0432,352954.0
2020-04-23 12:20:00,4.93,4.96,4.93,4.96,994780.0,4.035,4.0595,4.035,4.0595,994780.0
2020-04-23 12:25:00,4.95,4.96,4.94,4.96,753397.0,4.0513,4.0595,4.0432,4.0595,753397.0
2020-04-23 12:30:00,4.96,4.97,4.95,4.97,605272.0,4.0595,4.0677,4.0513,4.0677,605272.0
2020-04-23 12:35:00,4.96,4.97,4.96,4.97,454144.0,4.0595,4.0677,4.0595,4.0677,454144.0
2020-04-23 12:40:00,4.96,4.97,4.93,4.94,919234.0,4.0595,4.0677,4.035,4.0432,919234.0
2020-04-23 12:45:00,4.94,4.96,4.88,4.91,2287693.0,4.0432,4.0595,3.9941,4.0186,2287693.0
2020-04-23 12:50:00,4.91,4.92,4.85,4.89,1862812.0,4.0186,4.0268,3.9695,4.0022,1862812.0
2020-04-23 12:55:00,4.89,4.91,4.88,4.89,567188.0,4.0022,4.0186,3.9941,4.0022,567188.0
2020-04-23 13:00:00,4.89,4.92,4.88,4.91,434303.0,4.0022,4.0268,3.9941,4.0186,434303.0
2020-04-23 13:05:00,4.91,4.91,4.89,4.91,393853.0,4.0186,4.0186,4.0022,4.0186,393853.0
2020-04-23 13:10:00,4.91,4.92,4.9,4.91,310110.0,4.0186,4.0268,4.0104,4.0186,310110.0
2020-04-23 13:15:00,4.92,4.92,4.9,4.91,246414.0,4.0268,4.0268,4.0104,4.0186,246414.0
2020-04-23 13:20:00,4.91,4.91,4.87,4.89,466073.0,4.0186,4.0186,3.9859,4.0022,466073.0
2020-04-23 13:25:00,4.88,4.9,4.87,4.9,770881.0,3.9941,4.0104,3.9859,4.0104,770881.0
2020-04-23 13:30:00,4.89,4.91,4.89,4.89,478764.0,4.0022,4.0186,4.0022,4.0022,478764.0
2020-04-23 13:35:00,4.9,4.91,4.89,4.9,327393.0,4.0104,4.0186,4.0022,4.0104,327393.0
2020-04-23 13:40:00,4.9,4.91,4.87,4.88,520997.0,4.0104,4.0186,3.9859,3.9941,520997.0
2020-04-23 13:45:00,4.88,4.9,4.87,4.88,704645.0,3.9941,4.0104,3.9859,3.9941,704645.0
2020-04-23 13:50:00,4.88,4.88,4.86,4.87,650414.0,3.9941,3.9941,3.9777,3.9859,650414.0
2020-04-23 13:55:00,4.86,4.88,4.86,4.88,291599.0,3.9777,3.9941,3.9777,3.9941,291599.0
2020-04-23 14:00:00,4.88,4.88,4.86,4.87,449929.0,3.9941,3.9941,3.9777,3.9859,449929.0
2020-04-23 14:05:00,4.86,4.88,4.86,4.87,338873.0,3.9777,3.9941,3.9777,3.9859,338873.0
2020-04-23 14:10:00,4.87,4.87,4.85,4.86,704125.0,3.9859,3.9859,3.9695,3.9777,704125.0
2020-04-23 14:15:00,4.86,4.88,4.86,4.87,248053.0,3.9777,3.9941,3.9777,3.9859,248053.0
2020-04-23 14:20:00,4.88,4.88,4.87,4.88,186649.0,3.9941,3.9941,3.9859,3.9941,186649.0
2020-04-23 14:25:00,4.88,4.89,4.87,4.88,544383.0,3.9941,4.0022,3.9859,3.9941,544383.0
2020-04-23 14:30:00,4.88,4.89,4.87,4.88,335701.0,3.9941,4.0022,3.9859,3.9941,335701.0
2020-04-23 14:35:00,4.88,4.88,4.87,4.87,174754.0,3.9941,3.9941,3.9859,3.9859,174754.0
2020-04-23 14:40:00,4.87,4.89,4.87,4.89,231097.0,3.9859,4.0022,3.9859,4.0022,231097.0
2020-04-23 14:45:00,4.89,4.89,4.87,4.88,558791.0,4.0022,4.0022,3.9859,3.9941,558791.0
2020-04-23 14:50:00,4.88,4.89,4.87,4.89,304529.0,3.9941,4.0022,3.9859,4.0022,304529.0
2020-04-23 14:55:00,4.88,4.9,4.88,4.89,319943.0,3.9941,4.0104,3.9941,4.0022,319943.0
2020-04-23 15:00:00,4.89,4.9,4.87,4.89,432564.0,4.0022,4.0104,3.9859,4.0022,432564.0
2020-04-23 15:05:00,4.89,4.89,4.87,4.88,582071.0,4.0022,4.0022,3.9859,3.9941,582071.0
2020-04-23 15:10:00,4.87,4.88,4.85,4.85,846070.0,3.9859,3.9941,3.9695,3.9695,846070.0
2020-04-23 15:15:00,4.86,4.87,4.85,4.87,671746.0,3.9777,3.9859,3.9695,3.9859,671746.0
2020-04-23 15:20:00,4.87,4.88,4.86,4.88,489487.0,3.9859,3.9941,3.9777,3.9941,489487.0
2020-04-23 15:25:00,4.88,4.89,4.87,4.88,1008089.0,3.9941,4.0022,3.9859,3.9941,1008089.0
2020-04-23 15:30:00,4.88,4.9,4.87,4.89,641127.0,3.9941,4.0104,3.9859,4.0022,641127.0
2020-04-23 15:35:00,4.9,4.9,4.88,4.9,565992.0,4.0104,4.0104,3.9941,4.0104,565992.0
2020-04-23 15:40:00,4.9,4.91,4.89,4.9,794960.0,4.0104,4.0186,4.0022,4.0104,794960.0
2020-04-23 15:45:00,4.9,4.92,4.89,4.91,889688.0,4.0104,4.0268,4.0022,4.0186,889688.0
2020-04-23 15:50:00,4.91,4.91,4.89,4.89,1311482.0,4.0186,4.0186,4.0022,4.0022,1311482.0
2020-04-23 15:55:00,4.89,4.9,4.88,4.89,1520525.0,4.0022,4.0104,3.9941,4.0022,1520525.0
2020-04-24 09:30:00,4.93,4.96,4.9,4.95,1410531.0,4.035,4.0595,4.0104,4.0513,1410531.0
2020-04-24 09:35:00,4.96,4.96,4.93,4.95,581586.0,4.0595,4.0595,4.035,4.0513,581586.0
2020-04-24 09:40:00,4.95,4.95,4.91,4.94,789742.0,4.0513,4.0513,4.0186,4.0432,789742.0
2020-04-24 09:45:00,4.93,4.95,4.92,4.93,793232.0,4.035,4.0513,4.0268,4.035,793232.0
2020-04-24 09:50:00,4.92,4.93,4.91,4.92,736467.0,4.0268,4.035,4.0186,4.0268,736467.0
2020-04-24 09:55:00,4.91,4.92,4.9,4.91,787507.0,4.0186,4.0268,4.0104,4.0186,787507.0
2020-04-24 10:00:00,4.91,4.92,4.9,4.91,542023.0,4.0186,4.0268,4.0104,4.0186,542023.0
2020-04-24 10:05:00,4.91,4.92,4.88,4.89,872504.0,4.0186,4.0268,3.9941,4.0022,872504.0
2020-04-24 10:10:00,4.88,4.9,4.86,4.87,713363.0,3.9941,4.0104,3.9777,3.9859,713363.0
2020-04-24 10:15:00,4.87,4.89,4.86,4.88,1190704.0,3.9859,4.0022,3.9777,3.9941,1190704.0
2020-04-24 10:20:00,4.88,4.89,4.87,4.88,472515.0,3.9941,4.0022,3.9859,3.9941,472515.0
2020-04-24 10:25:00,4.88,4.89,4.86,4.87,532827.0,3.9941,4.0022,3.9777,3.9859,532827.0
2020-04-24 10:30:00,4.86,4.88,4.85,4.87,855956.0,3.9777,3.9941,3.9695,3.9859,855956.0
2020-04-24 10:35:00,4.88,4.89,4.87,4.89,554492.0,3.9941,4.0022,3.9859,4.0022,554492.0
2020-04-24 10:40:00,4.89,4.89,4.87,4.89,435036.0,4.0022,4.0022,3.9859,4.0022,435036.0
2020-04-24 10:45:00,4.88,4.9,4.88,4.89,761118.0,3.9941,4.0104,3.9941,4.0022,761118.0
2020-04-24 10:50:00,4.89,4.9,4.88,4.9,266789.0,4.0022,4.0104,3.9941,4.0104,266789.0
2020-04-24 10:55:00,4.9,4.9,4.87,4.89,823103.0,4.0104,4.0104,3.9859,4.0022,823103.0
2020-04-24 11:00:00,4.89,4.89,4.86,4.86,519822.0,4.0022,4.0022,3.9777,3.9777,519822.0
2020-04-24 11:05:00,4.86,4.87,4.85,4.85,370173.0,3.9777,3.9859,3.9695,3.9695,370173.0
2020-04-24 11:10:00,4.86,4.86,4.81,4.83,1039877.0,3.9777,3.9777,3.9368,3.9531,1039877.0
2020-04-24 11:15:00,4.83,4.85,4.82,4.83,911464.0,3.9531,3.9695,3.9449,3.9531,911464.0
2020-04-24 11:20:00,4.82,4.85,4.82,4.85,627209.0,3.9449,3.9695,3.9449,3.9695,627209.0
2020-04-24 11:25:00,4.84,4.85,4.83,4.84,309923.0,3.9613,3.9695,3.9531,3.9613,309923.0
2020-04-24 11:30:00,4.84,4.85,4.82,4.83,541788.0,3.9613,3.9695,3.9449,3.9531,541788.0
2020-04-24 11:35:00,4.82,4.85,4.82,4.85,344263.0,3.9449,3.9695,3.9449,3.9695,344263.0
2020-04-24 11:40:00,4.85,4.85,4.83,4.84,421277.0,3.9695,3.9695,3.9531,3.9613,421277.0
2020-04-24 11:45:00,4.83,4.85,4.83,4.84,318297.0,3.9531,3.9695,3.9531,3.9613,318297.0
2020-04-24 11:50:00,4.84,4.86,4.83,4.83,407644.0,3.9613,3.9777,3.9531,3.9531,407644.0
2020-04-24 11:55:00,4.83,4.84,4.83,4.83,184110.0,3.9531,3.9613,3.9531,3.9531,184110.0
2020-04-24 12:00:00,4.84,4.84,4.82,4.83,329859.0,3.9613,3.9613,3.9449,3.9531,329859.0
2020-04-24 12:05:00,4.83,4.84,4.82,4.83,390224.0,3.9531,3.9613,3.9449,3.9531,390224.0
2020-04-24 12:10:00,4.83,4.84,4.82,4.82,380196.0,3.9531,3.9613,3.9449,3.9449,380196.0
2020-04-24 12:15:00,4.82,4.83,4.81,4.81,460183.0,3.9449,3.9531,3.9368,3.9368,460183.0
2020-04-24 12:20:00,4.81,4.82,4.8,4.81,814715.0,3.9368,3.9449,3.9286,3.9368,814715.0
2020-04-24 12:25:00,4.81,4.82,4.8,4.82,536264.0,3.9368,3.9449,3.9286,3.9449,536264.0
2020-04-24 12:30:00,4.81,4.82,4.81,4.82,159976.0,3.9368,3.9449,3.9368,3.9449,159976.0
2020-04-24 12:35:00,4.82,4.83,4.81,4.83,418770.0,3.9449,3.9531,3.9368,3.9531,418770.0
2020-04-24 12:40:00,4.82,4.84,4.82,4.83,553019.0,3.9449,3.9613,3.9449,3.9531,553019.0
2020-04-24 12:45:00,4.83,4.84,4.83,4.84,209659.0,3.9531,3.9613,3.9531,3.9613,209659.0
2020-04-24 12:50:00,4.84,4.84,4.83,4.84,539342.0,3.9613,3.9613,3.9531,3.9613,539342.0
2020-04-24 12:55:00,4.83,4.84,4.82,4.84,441187.0,3.9531,3.9613,3.9449,3.9613,441187.0
2020-04-24 13:00:00,4.83,4.84,4.82,4.83,195840.0,3.9531,3.9613,3.9449,3.9531,195840.0
2020-04-24 13:05:00,4.82,4.83,4.82,4.83,242176.0,3.9449,3.9531,3.9449,3.9531,242176.0
2020-04-24 13:10:00,4.83,4.83,4.81,4.83,575481.0,3.9531,3.9531,3.9368,3.9531,575481.0
2020-04-24 13:15:00,4.82,4.83,4.81,4.83,503725.0,3.9449,3.9531,3.9368,3.9531,503725.0
2020-04-24 13:20:00,4.83,4.84,4.82,4.83,280312.0,3.9531,3.9613,3.9449,3.9531,280312.0
2020-04-24 13:25:00,4.83,4.85,4.83,4.85,263297.0,3.9531,3.9695,3.9531,3.9695,263297.0
2020-04-24 13:30:00,4.85,4.85,4.83,4.84,446814.0,3.9695,3.9695,3.9531,3.9613,446814.0
2020-04-24 13:35:00,4.84,4.86,4.83,4.83,656692.0,3.9613,3.9777,3.9531,3.9531,656692.0
2020-04-24 13:40:00,4.84,4.86,4.83,4.85,567067.0,3.9613,3.9777,3.9531,3.9695,567067.0
2020-04-24 13:45:00,4.85,4.86,4.84,4.85,482704.0,3.9695,3.9777,3.9613,3.9695,482704.0
2020-04-24 13:50:00,4.86,4.86,4.85,4.85,240341.0,3.9777,3.9777,3.9695,3.9695,240341.0
2020-04-24 13:55:00,4.85,4.88,4.85,4.87,524065.0,3.9695,3.9941,3.9695,3.9859,524065.0
2020-04-24 14:00:00,4.87,4.88,4.84,4.85,1018657.0,3.9859,3.9941,3.9613,3.9695,1018657.0
2020-04-24 14:05:00,4.86,4.87,4.85,4.87,305880.0,3.9777,3.9859,3.9695,3.9859,305880.0
2020-04-24 14:10:00,4.87,4.88,4.85,4.86,727148.0,3.9859,3.9941,3.9695,3.9777,727148.0
2020-04-24 14:15:00,4.86,4.87,4.85,4.85,624859.0,3.9777,3.9859,3.9695,3.9695,624859.0
2020-04-24 14:20:00,4.86,4.87,4.85,4.86,525931.0,3.9777,3.9859,3.9695,3.9777,525931.0
2020-04-24 14:25:00,4.86,4.87,4.85,4.86,389342.0,3.9777,3.9859,3.9695,3.9777,389342.0
2020-04-24 14:30:00,4.86,4.86,4.85,4.86,168044.0,3.9777,3.9777,3.9695,3.9777,168044.0
2020-04-24 14:35:00,4.86,4.89,4.85,4.88,823459.0,3.9777,4.0022,3.9695,3.9941,823459.0
2020-04-24 14:40:00,4.88,4.89,4.88,4.89,407932.0,3.9941,4.0022,3.9941,4.0022,407932.0
2020-04-24 14:45:00,4.89,4.9,4.88,4.89,1044812.0,4.0022,4.0104,3.9941,4.0022,1044812.0
2020-04-24 14:50:00,4.89,4.9,4.88,4.88,633968.0,4.0022,4.0104,3.9941,3.9941,633968.0
2020-04-24 14:55:00,4.88,4.9,4.88,4.89,519270.0,3.9941,4.0104,3.9941,4.0022,519270.0
2020-04-24 15:00:00,4.89,4.9,4.87,4.89,600742.0,4.0022,4.0104,3.9859,4.0022,600742.0
2020-04-24 15:05:00,4.89,4.91,4.89,4.9,838863.0,4.0022,4.0186,4.0022,4.0104,838863.0
2020-04-24 15:10:00,4.9,4.91,4.88,4.9,931568.0,4.0104,4.0186,3.9941,4.0104,931568.0
2020-04-24 15:15:00,4.91,4.91,4.89,4.91,400250.0,4.0186,4.0186,4.0022,4.0186,400250.0
2020-04-24 15:20:00,4.91,4.92,4.9,4.92,588608.0,4.0186,4.0268,4.0104,4.0268,588608.0
2020-04-24 15:25:00,4.92,4.92,4.91,4.92,301002.0,4.0268,4.0268,4.0186,4.0268,301002.0
2020-04-24 15:30:00,4.92,4.92,4.91,4.92,323646.0,4.0268,4.0268,4.0186,4.0268,323646.0
2020-04-24 15:35:00,4.92,4.92,4.91,4.92,505029.0,4.0268,4.0268,4.0186,4.0268,505029.0
2020-04-24 15:40:00,4.92,4.93,4.91,4.92,648507.0,4.0268,4.035,4.0186,4.0268,648507.0
2020-04-24 15:45:00,4.92,4.92,4.91,4.92,398311.0,4.0268,4.0268,4.0186,4.0268,398311.0
2020-04-24 15:50:00,4.91,4.92,4.87,4.88,2043388.0,4.0186,4.0268,3.9859,3.9941,2043388.0
2020-04-24 15:55:00,4.88,4.88,4.87,4.87,1682810.0,3.9941,3.9941,3.9859,3.9859,1682810.0
2020-04-27 09:30:00,4.91,4.95,4.88,4.92,2798307.0,4.0186,4.0513,3.9941,4.0268,2798307.0
2020-04-27 09:35:00,4.93,4.96,4.92,4.96,1377683.0,4.035,4.0595,4.0268,4.0595,1377683.0
2020-04-27 09:40:00,4.96,4.97,4.94,4.96,2076355.0,4.0595,4.0677,4.0432,4.0595,2076355.0
2020-04-27 09:45:00,4.96,4.97,4.94,4.97,815765.0,4.0595,4.0677,4.0432,4.0677,815765.0
2020-04-27 09:50:00,4.97,4.99,4.96,4.99,996499.0,4.0677,4.0841,4.0595,4.0841,996499.0
2020-04-27 09:55:00,4.98,5.02,4.98,4.99,2261333.0,4.0759,4.1086,4.0759,4.0841,2261333.0
2020-04-27 10:00:00,4.99,5.0,4.98,5.0,1393356.0,4.0841,4.0923,4.0759,4.0923,1393356.0
2020-04-27 10:05:00,4.99,5.0,4.98,4.99,967542.0,4.0841,4.0923,4.0759,4.0841,967542.0
2020-04-27 10:10:00,4.99,5.0,4.97,5.0,983134.0,4.0841,4.0923,4.0677,4.0923,983134.0
2020-04-27 10:15:00,4.99,5.03,4.99,5.03,2220721.0,4.0841,4.1168,4.0841,4.1168,2220721.0
2020-04-27 10:20:00,5.03,5.05,5.02,5.05,1212692.0,4.1168,4.1332,4.1086,4.1332,1212692.0
2020-04-27 10:25:00,5.04,5.05,5.03,5.03,878464.0,4.125,4.1332,4.1168,4.1168,878464.0
2020-04-27 10:30:00,5.04,5.04,5.01,5.01,802109.0,4.125,4.125,4.1005,4.1005,802109.0
2020-04-27 10:35:00,5.01,5.02,5.01,5.02,1169979.0,4.1005,4.1086,4.1005,4.1086,1169979.0
2020-04-27 10:40:00,5.02,5.04,5.01,5.03,937397.0,4.1086,4.125,4.1005,4.1168,937397.0
2020-04-27 10:45:00,5.03,5.05,5.03,5.04,902814.0,4.1168,4.1332,4.1168,4.125,902814.0
2020-04-27 10:50:00,5.04,5.05,5.03,5.04,1107792.0,4.125,4.1332,4.1168,4.125,1107792.0
2020-04-27 10:55:00,5.05,5.05,5.04,5.04,587260.0,4.1332,4.1332,4.125,4.125,587260.0
2020-04-27 11:00:00,5.05,5.05,5.03,5.04,874831.0,4.1332,4.1332,4.1168,4.125,874831.0
2020-04-27 11:05:00,5.04,5.05,5.03,5.05,718468.0,4.125,4.1332,4.1168,4.1332,718468.0
2020-04-27 11:10:00,5.04,5.05,5.04,5.05,480181.0,4.125,4.1332,4.125,4.1332,480181.0
2020-04-27 11:15:00,5.04,5.05,5.03,5.05,1956910.0,4.125,4.1332,4.1168,4.1332,1956910.0
2020-04-27 11:20:00,5.05,5.06,5.04,5.06,1022239.0,4.1332,4.1414,4.125,4.1414,1022239.0
2020-04-27 11:25:00,5.06,5.06,5.05,5.06,322735.0,4.1414,4.1414,4.1332,4.1414,322735.0
2020-04-27 11:30:00,5.06,5.06,5.05,5.06,570537.0,4.1414,4.1414,4.1332,4.1414,570537.0
2020-04-27 11:35:00,5.06,5.07,5.05,5.07,711529.0,4.1414,4.1496,4.1332,4.1496,711529.0
2020-04-27 11:40:00,5.07,5.09,5.06,5.08,1048393.0,4.1496,4.1659,4.1414,4.1577,1048393.0
2020-04-27 11:45:00,5.09,5.09,5.08,5.08,803212.0,4.1659,4.1659,4.1577,4.1577,803212.0
2020-04-27 11:50:00,5.09,5.1,5.08,5.1,860750.0,4.1659,4.1741,4.1577,4.1741,860750.0
2020-04-27 11:55:00,5.1,5.1,5.09,5.1,413097.0,4.1741,4.1741,4.1659,4.1741,413097.0
2020-04-27 12:00:00,5.1,5.1,5.09,5.1,659258.0,4.1741,4.1741,4.1659,4.1741,659258.0
2020-04-27 12:05:00,5.1,5.1,5.09,5.09,284636.0,4.1741,4.1741,4.1659,4.1659,284636.0
2020-04-27 12:10:00,5.09,5.1,5.08,5.09,1454883.0,4.1659,4.1741,4.1577,4.1659,1454883.0
2020-04-27 12:15:00,5.1,5.11,5.09,5.11,1288376.0,4.1741,4.1823,4.1659,4.1823,1288376.0
2020-04-27 12:20:00,5.11,5.11,5.1,5.11,327674.0,4.1823,4.1823,4.1741,4.1823,327674.0
2020-04-27 12:25:00,5.11,5.11,5.1,5.11,397516.0,4.1823,4.1823,4.1741,4.1823,397516.0
2020-04-27 12:30:00,5.1,5.12,5.1,5.12,822697.0,4.1741,4.1905,4.1741,4.1905,822697.0
2020-04-27 12:35:00,5.12,5.14,5.11,5.14,772812.0,4.1905,4.2069,4.1823,4.2069,772812.0
2020-04-27 12:40:00,5.14,5.14,5.13,5.14,403389.0,4.2069,4.2069,4.1987,4.2069,403389.0
2020-04-27 12:45:00,5.13,5.14,5.12,5.13,662452.0,4.1987,4.2069,4.1905,4.1987,662452.0
2020-04-27 12:50:00,5.12,5.13,5.1,5.1,1108171.0,4.1905,4.1987,4.1741,4.1741,1108171.0
2020-04-27 12:55:00,5.1,5.12,5.1,5.11,820773.0,4.1741,4.1905,4.1741,4.1823,820773.0
2020-04-27 13:00:00,5.11,5.12,5.09,5.1,1037936.0,4.1823,4.1905,4.1659,4.1741,1037936.0
2020-04-27 13:05:00,5.1,5.11,5.09,5.1,728354.0,4.1741,4.1823,4.1659,4.1741,728354.0
2020-04-27 13:10:00,5.09,5.1,5.09,5.1,274256.0,4.1659,4.1741,4.1659,4.1741,274256.0
2020-04-27 13:15:00,5.09,5.1,5.06,5.06,623038.0,4.1659,4.1741,4.1414,4.1414,623038.0
2020-04-27 13:20:00,5.06,5.07,5.04,5.06,975686.0,4.1414,4.1496,4.125,4.1414,975686.0
2020-04-27 13:25:00,5.06,5.09,5.05,5.08,771833.0,4.1414,4.1659,4.1332,4.1577,771833.0
2020-04-27 13:30:00,5.08,5.09,5.07,5.08,557937.0,4.1577,4.1659,4.1496,4.1577,557937.0
2020-04-27 13:35:00,5.08,5.1,5.07,5.08,1109521.0,4.1577,4.1741,4.1496,4.1577,1109521.0
2020-04-27 13:40:00,5.08,5.09,5.07,5.07,367955.0,4.1577,4.1659,4.1496,4.1496,367955.0
2020-04-27 13:45:00,5.08,5.09,5.07,5.08,386169.0,4.1577,4.1659,4.1496,4.1577,386169.0
2020-04-27 13:50:00,5.08,5.1,5.08,5.1,606149.0,4.1577,4.1741,4.1577,4.1741,606149.0
2020-04-27 13:55:00,5.1,5.1,5.08,5.08,924761.0,4.1741,4.1741,4.1577,4.1577,924761.0
2020-04-27 14:00:00,5.09,5.1,5.08,5.1,609481.0,4.1659,4.1741,4.1577,4.1741,609481.0
2020-04-27 14:05:00,5.1,5.1,5.08,5.08,422062.0,4.1741,4.1741,4.1577,4.1577,422062.0
2020-04-27 14:10:00,5.08,5.1,5.08,5.1,1062577.0,4.1577,4.1741,4.1577,4.1741,1062577.0
2020-04-27 14:15:00,5.1,5.11,5.09,5.11,750538.0,4.1741,4.1823,4.1659,4.1823,750538.0
2020-04-27 14:20:00,5.11,5.11,5.1,5.11,306677.0,4.1823,4.1823,4.1741,4.1823,306677.0
2020-04-27 14:25:00,5.11,5.11,5.1,5.1,262686.0,4.1823,4.1823,4.1741,4.1741,262686.0
2020-04-27 14:30:00,5.1,5.11,5.1,5.11,507821.0,4.1741,4.1823,4.1741,4.1823,507821.0
2020-04-27 14:35:00,5.11,5.11,5.1,5.11,186947.0,4.1823,4.1823,4.1741,4.1823,186947.0
2020-04-27 14:40:00,5.11,5.11,5.09,5.11,899611.0,4.1823,4.1823,4.1659,4.1823,899611.0
2020-04-27 14:45:00,5.11,5.11,5.1,5.1,387036.0,4.1823,4.1823,4.1741,4.1741,387036.0
2020-04-27 14:50:00,5.11,5.11,5.1,5.11,1662034.0,4.1823,4.1823,4.1741,4.1823,1662034.0
2020-04-27 14:55:00,5.11,5.11,5.1,5.1,216664.0,4.1823,4.1823,4.1741,4.1741,216664.0
2020-04-27 15:00:00,5.1,5.15,5.1,5.14,5590716.0,4.1741,4.215,4.1741,4.2069,5590716.0
2020-04-27 15:05:00,5.15,5.15,5.13,5.13,1372331.0,4.215,4.215,4.1987,4.1987,1372331.0
2020-04-27 15:10:00,5.13,5.17,5.13,5.14,2508508.0,4.1987,4.2314,4.1987,4.2069,2508508.0
2020-04-27 15:15:00,5.15,5.15,5.14,5.15,720188.0,4.215,4.215,4.2069,4.215,720188.0
2020-04-27 15:20:00,5.15,5.16,5.14,5.16,774118.0,4.215,4.2232,4.2069,4.2232,774118.0
2020-04-27 15:25:00,5.16,5.17,5.14,5.15,2693988.0,4.2232,4.2314,4.2069,4.215,2693988.0
2020-04-27 15:30:00,5.15,5.17,5.14,5.16,1034057.0,4.215,4.2314,4.2069,4.2232,1034057.0
2020-04-27 15:35:00,5.16,5.16,5.14,5.14,1590108.0,4.2232,4.2232,4.2069,4.2069,1590108.0
2020-04-27 15:40:00,5.15,5.15,5.13,5.14,802194.0,4.215,4.215,4.1987,4.2069,802194.0
2020-04-27 15:45:00,5.14,5.15,5.13,5.15,1281224.0,4.2069,4.215,4.1987,4.215,1281224.0
2020-04-27 15:50:00,5.15,5.16,5.12,5.15,2649853.0,4.215,4.2232,4.1905,4.215,2649853.0
2020-04-27 15:55:00,5.15,5.19,5.14,5.17,5326910.0,4.215,4.2478,4.2069,4.2314,5326910.0
2020-04-28 09:30:00,5.49,5.5,5.38,5.43,5330402.0,4.4933,4.5015,4.4033,4.4442,5330402.0
2020-04-28 09:35:00,5.44,5.5,5.43,5.47,2228083.0,4.4524,4.5015,4.4442,4.4769,2228083.0
2020-04-28 09:40:00,5.47,5.48,5.44,5.48,2156553.0,4.4769,4.4851,4.4524,4.4851,2156553.0
2020-04-28 09:45:00,5.48,5.5,5.47,5.49,1747977.0,4.4851,4.5015,4.4769,4.4933,1747977.0
2020-04-28 09:50:00,5.49,5.54,5.48,5.51,2921517.0,4.4933,4.5342,4.4851,4.5097,2921517.0
2020-04-28 09:55:00,5.51,5.53,5.48,5.49,2214411.0,4.5097,4.526,4.4851,4.4933,2214411.0
2020-04-28 10:00:00,5.49,5.5,5.43,5.44,3309756.0,4.4933,4.5015,4.4442,4.4524,3309756.0
2020-04-28 10:05:00,5.44,5.46,5.43,5.45,2206577.0,4.4524,4.4688,4.4442,4.4606,2206577.0
2020-04-28 10:10:00,5.45,5.47,5.44,5.46,1757388.0,4.4606,4.4769,4.4524,4.4688,1757388.0
2020-04-28 10:15:00,5.46,5.48,5.45,5.46,1795506.0,4.4688,4.4851,4.4606,4.4688,1795506.0
2020-04-28 10:20:00,5.46,5.48,5.43,5.45,1578188.0,4.4688,4.4851,4.4442,4.4606,1578188.0
2020-04-28 10:25:00,5.44,5.46,5.4,5.41,1249151.0,4.4524,4.4688,4.4197,4.4278,1249151.0
2020-04-28 10:30:00,5.41,5.41,5.31,5.32,2207387.0,4.4278,4.4278,4.346,4.3542,2207387.0
2020-04-28 10:35:00,5.33,5.37,5.31,5.36,1156386.0,4.3624,4.3951,4.346,4.3869,1156386.0
2020-04-28 10:40:00,5.36,5.37,5.28,5.28,1431108.0,4.3869,4.3951,4.3214,4.3214,1431108.0
2020-04-28 10:45:00,5.28,5.33,5.27,5.31,1516168.0,4.3214,4.3624,4.3133,4.346,1516168.0
2020-04-28 10:50:00,5.31,5.31,5.25,5.25,1318015.0,4.346,4.346,4.2969,4.2969,1318015.0
2020-04-28 10:55:00,5.25,5.26,5.22,5.23,1411575.0,4.2969,4.3051,4.2723,4.2805,1411575.0
2020-04-28 11:00:00,5.24,5.28,5.21,5.26,1154247.0,4.2887,4.3214,4.2641,4.3051,1154247.0
2020-04-28 11:05:00,5.27,5.32,5.25,5.31,930761.0,4.3133,4.3542,4.2969,4.346,930761.0
2020-04-28 11:10:00,5.31,5.35,5.3,5.34,930813.0,4.346,4.3787,4.3378,4.3705,930813.0
2020-04-28 11:15:00,5.34,5.35,5.31,5.35,750240.0,4.3705,4.3787,4.346,4.3787,750240.0
2020-04-28 11:20:00,5.34,5.36,5.33,5.35,569630.0,4.3705,4.3869,4.3624,4.3787,569630.0
2020-04-28 11:25:00,5.34,5.37,5.34,5.35,565589.0,4.3705,4.3951,4.3705,4.3787,565589.0
2020-04-28 11:30:00,5.35,5.38,5.34,5.36,618565.0,4.3787,4.4033,4.3705,4.3869,618565.0
2020-04-28 11:35:00,5.37,5.38,5.35,5.36,497192.0,4.3951,4.4033,4.3787,4.3869,497192.0
2020-04-28 11:40:00,5.35,5.37,5.33,5.36,745972.0,4.3787,4.3951,4.3624,4.3869,745972.0
2020-04-28 11:45:00,5.37,5.38,5.36,5.37,536467.0,4.3951,4.4033,4.3869,4.3951,536467.0
2020-04-28 11:50:00,5.37,5.38,5.34,5.38,651594.0,4.3951,4.4033,4.3705,4.4033,651594.0
2020-04-28 11:55:00,5.38,5.39,5.37,5.38,522504.0,4.4033,4.4115,4.3951,4.4033,522504.0
2020-04-28 12:00:00,5.38,5.4,5.37,5.39,756798.0,4.4033,4.4197,4.3951,4.4115,756798.0
2020-04-28 12:05:00,5.39,5.4,5.38,5.4,665071.0,4.4115,4.4197,4.4033,4.4197,665071.0
2020-04-28 12:10:00,5.4,5.43,5.39,5.41,1037185.0,4.4197,4.4442,4.4115,4.4278,1037185.0
2020-04-28 12:15:00,5.41,5.41,5.37,5.37,839731.0,4.4278,4.4278,4.3951,4.3951,839731.0
2020-04-28 12:20:00,5.38,5.4,5.37,5.38,1087117.0,4.4033,4.4197,4.3951,4.4033,1087117.0
2020-04-28 12:25:00,5.39,5.4,5.38,5.39,403560.0,4.4115,4.4197,4.4033,4.4115,403560.0
2020-04-28 12:30:00,5.39,5.4,5.38,5.39,381719.0,4.4115,4.4197,4.4033,4.4115,381719.0
2020-04-28 12:35:00,5.4,5.4,5.38,5.39,474186.0,4.4197,4.4197,4.4033,4.4115,474186.0
2020-04-28 12:40:00,5.39,5.4,5.39,5.4,453711.0,4.4115,4.4197,4.4115,4.4197,453711.0
2020-04-28 12:45:00,5.4,5.4,5.37,5.39,767188.0,4.4197,4.4197,4.3951,4.4115,767188.0
2020-04-28 12:50:00,5.39,5.39,5.36,5.37,433052.0,4.4115,4.4115,4.3869,4.3951,433052.0
2020-04-28 12:55:00,5.37,5.4,5.36,5.39,491079.0,4.3951,4.4197,4.3869,4.4115,491079.0
2020-04-28 13:00:00,5.4,5.4,5.38,5.39,450011.0,4.4197,4.4197,4.4033,4.4115,450011.0
2020-04-28 13:05:00,5.39,5.4,5.39,5.4,404471.0,4.4115,4.4197,4.4115,4.4197,404471.0
2020-04-28 13:10:00,5.4,5.4,5.37,5.38,698679.0,4.4197,4.4197,4.3951,4.4033,698679.0
2020-04-28 13:15:00,5.38,5.38,5.35,5.36,447672.0,4.4033,4.4033,4.3787,4.3869,447672.0
2020-04-28 13:20:00,5.36,5.36,5.34,5.35,1633676.0,4.3869,4.3869,4.3705,4.3787,1633676.0
2020-04-28 13:25:00,5.35,5.36,5.33,5.34,1296586.0,4.3787,4.3869,4.3624,4.3705,1296586.0
2020-04-28 13:30:00,5.35,5.35,5.32,5.33,558975.0,4.3787,4.3787,4.3542,4.3624,558975.0
2020-04-28 13:35:00,5.33,5.35,5.32,5.35,787832.0,4.3624,4.3787,4.3542,4.3787,787832.0
2020-04-28 13:40:00,5.35,5.37,5.34,5.37,539529.0,4.3787,4.3951,4.3705,4.3951,539529.0
2020-04-28 13:45:00,5.37,5.37,5.34,5.35,920561.0,4.3951,4.3951,4.3705,4.3787,920561.0
2020-04-28 13:50:00,5.36,5.37,5.35,5.37,638305.0,4.3869,4.3951,4.3787,4.3951,638305.0
2020-04-28 13:55:00,5.36,5.38,5.35,5.37,826680.0,4.3869,4.4033,4.3787,4.3951,826680.0
2020-04-28 14:00:00,5.37,5.38,5.36,5.38,289503.0,4.3951,4.4033,4.3869,4.4033,289503.0
2020-04-28 14:05:00,5.38,5.38,5.34,5.37,1020870.0,4.4033,4.4033,4.3705,4.3951,1020870.0
2020-04-28 14:10:00,5.36,5.38,5.36,5.38,437573.0,4.3869,4.4033,4.3869,4.4033,437573.0
2020-04-28 14:15:00,5.38,5.4,5.37,5.4,955063.0,4.4033,4.4197,4.3951,4.4197,955063.0
2020-04-28 14:20:00,5.4,5.42,5.39,5.42,683690.0,4.4197,4.436,4.4115,4.436,683690.0
2020-04-28 14:25:00,5.42,5.43,5.4,5.41,905819.0,4.436,4.4442,4.4197,4.4278,905819.0
2020-04-28 14:30:00,5.41,5.43,5.4,5.43,548133.0,4.4278,4.4442,4.4197,4.4442,548133.0
2020-04-28 14:35:00,5.43,5.43,5.4,5.4,791196.0,4.4442,4.4442,4.4197,4.4197,791196.0
2020-04-28 14:40:00,5.41,5.43,5.4,5.43,751689.0,4.4278,4.4442,4.4197,4.4442,751689.0
2020-04-28 14:45:00,5.42,5.43,5.41,5.42,932421.0,4.436,4.4442,4.4278,4.436,932421.0
2020-04-28 14:50:00,5.43,5.43,5.42,5.42,504969.0,4.4442,4.4442,4.436,4.436,504969.0
2020-04-28 14:55:00,5.42,5.43,5.42,5.42,493733.0,4.436,4.4442,4.436,4.436,493733.0
2020-04-28 15:00:00,5.43,5.45,5.42,5.44,1405536.0,4.4442,4.4606,4.436,4.4524,1405536.0
2020-04-28 15:05:00,5.45,5.45,5.44,5.44,440582.0,4.4606,4.4606,4.4524,4.4524,440582.0
2020-04-28 15:10:00,5.45,5.45,5.44,5.45,724077.0,4.4606,4.4606,4.4524,4.4606,724077.0
2020-04-28 15:15:00,5.45,5.45,5.43,5.44,595100.0,4.4606,4.4606,4.4442,4.4524,595100.0
2020-04-28 15:20:00,5.44,5.45,5.41,5.42,1549573.0,4.4524,4.4606,4.4278,4.436,1549573.0
2020-04-28 15:25:00,5.43,5.45,5.42,5.44,1133075.0,4.4442,4.4606,4.436,4.4524,1133075.0
2020-04-28 15:30:00,5.43,5.45,5.43,5.45,1158793.0,4.4442,4.4606,4.4442,4.4606,1158793.0
2020-04-28 15:35:00,5.44,5.45,5.43,5.44,927137.0,4.4524,4.4606,4.4442,4.4524,927137.0
2020-04-28 15:40:00,5.44,5.45,5.43,5.45,1325430.0,4.4524,4.4606,4.4442,4.4606,1325430.0
2020-04-28 15:45:00,5.45,5.45,5.4,5.42,3149905.0,4.4606,4.4606,4.4197,4.436,3149905.0
2020-04-28 15:50:00,5.41,5.43,5.38,5.39,2987598.0,4.4278,4.4442,4.4033,4.4115,2987598.0
2020-04-28 15:55:00,5.39,5.39,5.32,5.39,5944586.0,4.4115,4.4115,4.3542,4.4115,5944586.0
2020-04-29 09:30:00,5.33,5.44,5.29,5.4,5996837.0,4.3624,4.4524,4.3296,4.4197,5996837.0
2020-04-29 09:35:00,5.41,5.43,5.35,5.36,2913572.0,4.4278,4.4442,4.3787,4.3869,2913572.0
2020-04-29 09:40:00,5.35,5.36,5.21,5.25,4353928.0,4.3787,4.3869,4.2641,4.2969,4353928.0
2020-04-29 09:45:00,5.26,5.38,5.25,5.38,2530907.0,4.3051,4.4033,4.2969,4.4033,2530907.0
2020-04-29 09:50:00,5.37,5.43,5.36,5.43,2749297.0,4.3951,4.4442,4.3869,4.4442,2749297.0
2020-04-29 09:55:00,5.43,5.46,5.4,5.46,3050834.0,4.4442,4.4688,4.4197,4.4688,3050834.0
2020-04-29 10:00:00,5.46,5.46,5.38,5.39,1774566.0,4.4688,4.4688,4.4033,4.4115,1774566.0
2020-04-29 10:05:00,5.39,5.44,5.39,5.41,1188825.0,4.4115,4.4524,4.4115,4.4278,1188825.0
2020-04-29 10:10:00,5.41,5.42,5.39,5.41,1541654.0,4.4278,4.436,4.4115,4.4278,1541654.0
2020-04-29 10:15:00,5.41,5.45,5.41,5.45,1608236.0,4.4278,4.4606,4.4278,4.4606,1608236.0
2020-04-29 10:20:00,5.45,5.47,5.44,5.46,1384282.0,4.4606,4.4769,4.4524,4.4688,1384282.0
2020-04-29 10:25:00,5.46,5.46,5.42,5.46,1146735.0,4.4688,4.4688,4.436,4.4688,1146735.0
2020-04-29 10:30:00,5.45,5.47,5.45,5.46,1604381.0,4.4606,4.4769,4.4606,4.4688,1604381.0
2020-04-29 10:35:00,5.45,5.49,5.45,5.49,1614557.0,4.4606,4.4933,4.4606,4.4933,1614557.0
2020-04-29 10:40:00,5.48,5.5,5.47,5.48,1358549.0,4.4851,4.5015,4.4769,4.4851,1358549.0
2020-04-29 10:45:00,5.48,5.49,5.45,5.48,1626725.0,4.4851,4.4933,4.4606,4.4851,1626725.0
2020-04-29 10:50:00,5.48,5.49,5.47,5.47,940094.0,4.4851,4.4933,4.4769,4.4769,940094.0
2020-04-29 10:55:00,5.47,5.5,5.46,5.49,1826600.0,4.4769,4.5015,4.4688,4.4933,1826600.0
2020-04-29 11:00:00,5.49,5.49,5.4,5.42,1946317.0,4.4933,4.4933,4.4197,4.436,1946317.0
2020-04-29 11:05:00,5.42,5.42,5.38,5.39,1724458.0,4.436,4.436,4.4033,4.4115,1724458.0
2020-04-29 11:10:00,5.4,5.41,5.37,5.38,1730247.0,4.4197,4.4278,4.3951,4.4033,1730247.0
2020-04-29 11:15:00,5.38,5.42,5.38,5.42,1858787.0,4.4033,4.436,4.4033,4.436,1858787.0
2020-04-29 11:20:00,5.42,5.43,5.41,5.41,915339.0,4.436,4.4442,4.4278,4.4278,915339.0
2020-04-29 11:25:00,5.42,5.42,5.39,5.41,1095107.0,4.436,4.436,4.4115,4.4278,1095107.0
2020-04-29 11:30:00,5.41,5.42,5.39,5.39,2424228.0,4.4278,4.436,4.4115,4.4115,2424228.0
2020-04-29 11:35:00,5.4,5.4,5.35,5.38,1690968.0,4.4197,4.4197,4.3787,4.4033,1690968.0
2020-04-29 11:40:00,5.39,5.4,5.38,5.4,861123.0,4.4115,4.4197,4.4033,4.4197,861123.0
2020-04-29 11:45:00,5.4,5.41,5.35,5.37,2138608.0,4.4197,4.4278,4.3787,4.3951,2138608.0
2020-04-29 11:50:00,5.37,5.38,5.35,5.36,1512151.0,4.3951,4.4033,4.3787,4.3869,1512151.0
2020-04-29 11:55:00,5.36,5.41,5.35,5.39,1836927.0,4.3869,4.4278,4.3787,4.4115,1836927.0
2020-04-29 12:00:00,5.39,5.4,5.37,5.4,1322804.0,4.4115,4.4197,4.3951,4.4197,1322804.0
2020-04-29 12:05:00,5.4,5.4,5.39,5.4,805246.0,4.4197,4.4197,4.4115,4.4197,805246.0
2020-04-29 12:10:00,5.4,5.4,5.36,5.38,719349.0,4.4197,4.4197,4.3869,4.4033,719349.0
2020-04-29 12:15:00,5.38,5.39,5.35,5.36,1141484.0,4.4033,4.4115,4.3787,4.3869,1141484.0
2020-04-29 12:20:00,5.36,5.38,5.35,5.37,596117.0,4.3869,4.4033,4.3787,4.3951,596117.0
2020-04-29 12:25:00,5.38,5.39,5.37,5.39,881227.0,4.4033,4.4115,4.3951,4.4115,881227.0
2020-04-29 12:30:00,5.39,5.41,5.38,5.4,1681754.0,4.4115,4.4278,4.4033,4.4197,1681754.0
2020-04-29 12:35:00,5.4,5.41,5.39,5.41,613718.0,4.4197,4.4278,4.4115,4.4278,613718.0
2020-04-29 12:40:00,5.41,5.42,5.39,5.4,1171337.0,4.4278,4.436,4.4115,4.4197,1171337.0
2020-04-29 12:45:00,5.4,5.41,5.39,5.4,2011655.0,4.4197,4.4278,4.4115,4.4197,2011655.0
2020-04-29 12:50:00,5.4,5.41,5.39,5.41,451508.0,4.4197,4.4278,4.4115,4.4278,451508.0
2020-04-29 12:55:00,5.4,5.43,5.4,5.42,1325062.0,4.4197,4.4442,4.4197,4.436,1325062.0
2020-04-29 13:00:00,5.42,5.44,5.41,5.41,927276.0,4.436,4.4524,4.4278,4.4278,927276.0
2020-04-29 13:05:00,5.42,5.44,5.41,5.44,893229.0,4.436,4.4524,4.4278,4.4524,893229.0
2020-04-29 13:10:00,5.43,5.44,5.42,5.42,748175.0,4.4442,4.4524,4.436,4.436,748175.0
2020-04-29 13:15:00,5.42,5.43,5.4,5.41,1104618.0,4.436,4.4442,4.4197,4.4278,1104618.0
2020-04-29 13:20:00,5.42,5.42,5.39,5.4,1055778.0,4.436,4.436,4.4115,4.4197,1055778.0
2020-04-29 13:25:00,5.41,5.42,5.4,5.42,497412.0,4.4278,4.436,4.4197,4.436,497412.0
2020-04-29 13:30:00,5.41,5.42,5.39,5.41,1559786.0,4.4278,4.436,4.4115,4.4278,1559786.0
2020-04-29 13:35:00,5.42,5.42,5.39,5.41,1391756.0,4.436,4.436,4.4115,4.4278,1391756.0
2020-04-29 13:40:00,5.41,5.44,5.4,5.42,1235493.0,4.4278,4.4524,4.4197,4.436,1235493.0
2020-04-29 13:45:00,5.42,5.44,5.41,5.41,893865.0,4.436,4.4524,4.4278,4.4278,893865.0
2020-04-29 13:50:00,5.42,5.42,5.39,5.39,717746.0,4.436,4.436,4.4115,4.4115,717746.0
2020-04-29 13:55:00,5.39,5.4,5.36,5.38,1317809.0,4.4115,4.4197,4.3869,4.4033,1317809.0
2020-04-29 14:00:00,5.38,5.38,5.32,5.34,1533791.0,4.4033,4.4033,4.3542,4.3705,1533791.0
2020-04-29 14:05:00,5.35,5.35,5.3,5.31,1328062.0,4.3787,4.3787,4.3378,4.346,1328062.0
2020-04-29 14:10:00,5.31,5.32,5.26,5.3,2674512.0,4.346,4.3542,4.3051,4.3378,2674512.0
2020-04-29 14:15:00,5.31,5.32,5.28,5.28,1537281.0,4.346,4.3542,4.3214,4.3214,1537281.0
2020-04-29 14:20:00,5.29,5.3,5.28,5.28,710134.0,4.3296,4.3378,4.3214,4.3214,710134.0
2020-04-29 14:25:00,5.29,5.31,5.28,5.31,789126.0,4.3296,4.346,4.3214,4.346,789126.0
2020-04-29 14:30:00,5.31,5.31,5.29,5.29,876094.0,4.346,4.346,4.3296,4.3296,876094.0
2020-04-29 14:35:00,5.3,5.31,5.28,5.31,1200232.0,4.3378,4.346,4.3214,4.346,1200232.0
2020-04-29 14:40:00,5.31,5.31,5.3,5.3,618418.0,4.346,4.346,4.3378,4.3378,618418.0
2020-04-29 14:45:00,5.31,5.31,5.25,5.25,1305176.0,4.346,4.346,4.2969,4.2969,1305176.0
2020-04-29 14:50:00,5.25,5.28,5.25,5.27,1451288.0,4.2969,4.3214,4.2969,4.3133,1451288.0
2020-04-29 14:55:00,5.26,5.29,5.25,5.29,1093407.0,4.3051,4.3296,4.2969,4.3296,1093407.0
2020-04-29 15:00:00,5.28,5.3,5.28,5.29,839965.0,4.3214,4.3378,4.3214,4.3296,839965.0
2020-04-29 15:05:00,5.29,5.3,5.28,5.29,960332.0,4.3296,4.3378,4.3214,4.3296,960332.0
2020-04-29 15:10:00,5.29,5.29,5.28,5.29,309154.0,4.3296,4.3296,4.3214,4.3296,309154.0
2020-04-29 15:15:00,5.29,5.29,5.26,5.27,1246703.0,4.3296,4.3296,4.3051,4.3133,1246703.0
2020-04-29 15:20:00,5.27,5.29,5.26,5.29,929694.0,4.3133,4.3296,4.3051,4.3296,929694.0
2020-04-29 15:25:00,5.29,5.29,5.27,5.27,951913.0,4.3296,4.3296,4.3133,4.3133,951913.0
2020-04-29 15:30:00,5.28,5.3,5.27,5.29,1240566.0,4.3214,4.3378,4.3133,4.3296,1240566.0
2020-04-29 15:35:00,5.29,5.3,5.26,5.27,1053128.0,4.3296,4.3378,4.3051,4.3133,1053128.0
2020-04-29 15:40:00,5.27,5.28,5.26,5.26,952119.0,4.3133,4.3214,4.3051,4.3051,952119.0
2020-04-29 15:45:00,5.26,5.27,5.25,5.25,1667341.0,4.3051,4.3133,4.2969,4.2969,1667341.0
2020-04-29 15:50:00,5.26,5.26,5.22,5.25,3236480.0,4.3051,4.3051,4.2723,4.2969,3236480.0
2020-04-29 15:55:00,5.25,5.26,5.24,5.25,4170989.0,4.2969,4.3051,4.2887,4.2969,4170989.0
2020-04-30 09:30:00,5.16,5.22,5.09,5.16,3982646.0,4.2232,4.2723,4.1659,4.2232,3982646.0
2020-04-30 09:35:00,5.16,5.18,5.09,5.12,1484751.0,4.2232,4.2396,4.1659,4.1905,1484751.0
2020-04-30 09:40:00,5.12,5.14,5.08,5.09,2157340.0,4.1905,4.2069,4.1577,4.1659,2157340.0
2020-04-30 09:45:00,5.08,5.14,5.07,5.12,1517765.0,4.1577,4.2069,4.1496,4.1905,1517765.0
2020-04-30 09:50:00,5.13,5.18,5.12,5.18,2121192.0,4.1987,4.2396,4.1905,4.2396,2121192.0
2020-04-30 09:55:00,5.17,5.2,5.16,5.19,1621622.0,4.2314,4.256,4.2232,4.2478,1621622.0
2020-04-30 10:00:00,5.2,5.22,5.18,5.19,2114439.0,4.256,4.2723,4.2396,4.2478,2114439.0
2020-04-30 10:05:00,5.18,5.22,5.17,5.21,1908783.0,4.2396,4.2723,4.2314,4.2641,1908783.0
2020-04-30 10:10:00,5.21,5.24,5.21,5.21,1610269.0,4.2641,4.2887,4.2641,4.2641,1610269.0
2020-04-30 10:15:00,5.21,5.23,5.18,5.19,1031877.0,4.2641,4.2805,4.2396,4.2478,1031877.0
2020-04-30 10:20:00,5.2,5.2,5.15,5.16,1130001.0,4.256,4.256,4.215,4.2232,1130001.0
2020-04-30 10:25:00,5.16,5.19,5.15,5.18,1044172.0,4.2232,4.2478,4.215,4.2396,1044172.0
2020-04-30 10:30:00,5.18,5.2,5.17,5.2,655451.0,4.2396,4.256,4.2314,4.256,655451.0
2020-04-30 10:35:00,5.19,5.22,5.19,5.19,993696.0,4.2478,4.2723,4.2478,4.2478,993696.0
2020-04-30 10:40:00,5.2,5.2,5.15,5.16,1427113.0,4.256,4.256,4.215,4.2232,1427113.0
2020-04-30 10:45:00,5.16,5.18,5.15,5.17,792654.0,4.2232,4.2396,4.215,4.2314,792654.0
2020-04-30 10:50:00,5.16,5.18,5.15,5.17,725076.0,4.2232,4.2396,4.215,4.2314,725076.0
2020-04-30 10:55:00,5.16,5.18,5.15,5.16,1054514.0,4.2232,4.2396,4.215,4.2232,1054514.0
2020-04-30 11:00:00,5.15,5.18,5.15,5.17,675530.0,4.215,4.2396,4.215,4.2314,675530.0
2020-04-30 11:05:00,5.17,5.18,5.15,5.16,928156.0,4.2314,4.2396,4.215,4.2232,928156.0
2020-04-30 11:10:00,5.16,5.17,5.15,5.15,657899.0,4.2232,4.2314,4.215,4.215,657899.0
2020-04-30 11:15:00,5.15,5.17,5.14,5.14,977207.0,4.215,4.2314,4.2069,4.2069,977207.0
2020-04-30 11:20:00,5.15,5.15,5.13,5.14,1220887.0,4.215,4.215,4.1987,4.2069,1220887.0
2020-04-30 11:25:00,5.14,5.14,5.12,5.14,933716.0,4.2069,4.2069,4.1905,4.2069,933716.0
2020-04-30 11:30:00,5.13,5.15,5.13,5.14,718399.0,4.1987,4.215,4.1987,4.2069,718399.0
2020-04-30 11:35:00,5.14,5.15,5.13,5.14,652999.0,4.2069,4.215,4.1987,4.2069,652999.0
2020-04-30 11:40:00,5.15,5.15,5.14,5.14,399362.0,4.215,4.215,4.2069,4.2069,399362.0
2020-04-30 11:45:00,5.15,5.15,5.13,5.14,1003994.0,4.215,4.215,4.1987,4.2069,1003994.0
2020-04-30 11:50:00,5.15,5.15,5.13,5.13,454822.0,4.215,4.215,4.1987,4.1987,454822.0
2020-04-30 11:55:00,5.14,5.14,5.11,5.11,939186.0,4.2069,4.2069,4.1823,4.1823,939186.0
2020-04-30 12:00:00,5.11,5.12,5.08,5.08,1150409.0,4.1823,4.1905,4.1577,4.1577,1150409.0
2020-04-30 12:05:00,5.08,5.1,5.07,5.1,1433480.0,4.1577,4.1741,4.1496,4.1741,1433480.0
2020-04-30 12:10:00,5.1,5.11,5.09,5.1,514345.0,4.1741,4.1823,4.1659,4.1741,514345.0
2020-04-30 12:15:00,5.09,5.12,5.09,5.1,1326100.0,4.1659,4.1905,4.1659,4.1741,1326100.0
2020-04-30 12:20:00,5.1,5.11,5.09,5.1,652679.0,4.1741,4.1823,4.1659,4.1741,652679.0
2020-04-30 12:25:00,5.1,5.1,5.08,5.1,941177.0,4.1741,4.1741,4.1577,4.1741,941177.0
2020-04-30 12:30:00,5.1,5.1,5.07,5.08,923507.0,4.1741,4.1741,4.1496,4.1577,923507.0
2020-04-30 12:35:00,5.07,5.1,5.07,5.1,703773.0,4.1496,4.1741,4.1496,4.1741,703773.0
2020-04-30 12:40:00,5.09,5.1,5.08,5.09,619461.0,4.1659,4.1741,4.1577,4.1659,619461.0
2020-04-30 12:45:00,5.08,5.1,5.07,5.1,779064.0,4.1577,4.1741,4.1496,4.1741,779064.0
2020-04-30 12:50:00,5.09,5.11,5.09,5.1,429036.0,4.1659,4.1823,4.1659,4.1741,429036.0
2020-04-30 12:55:00,5.1,5.13,5.09,5.12,1327819.0,4.1741,4.1987,4.1659,4.1905,1327819.0
2020-04-30 13:00:00,5.11,5.12,5.07,5.08,927787.0,4.1823,4.1905,4.1496,4.1577,927787.0
2020-04-30 13:05:00,5.08,5.09,5.07,5.08,1055007.0,4.1577,4.1659,4.1496,4.1577,1055007.0
2020-04-30 13:10:00,5.08,5.1,5.07,5.1,888186.0,4.1577,4.1741,4.1496,4.1741,888186.0
2020-04-30 13:15:00,5.1,5.1,5.08,5.1,604729.0,4.1741,4.1741,4.1577,4.1741,604729.0
2020-04-30 13:20:00,5.1,5.11,5.09,5.1,493336.0,4.1741,4.1823,4.1659,4.1741,493336.0
2020-04-30 13:25:00,5.09,5.1,5.08,5.08,535519.0,4.1659,4.1741,4.1577,4.1577,535519.0
2020-04-30 13:30:00,5.08,5.1,5.08,5.08,922523.0,4.1577,4.1741,4.1577,4.1577,922523.0
2020-04-30 13:35:00,5.08,5.1,5.08,5.08,584553.0,4.1577,4.1741,4.1577,4.1577,584553.0
2020-04-30 13:40:00,5.09,5.1,5.08,5.08,326107.0,4.1659,4.1741,4.1577,4.1577,326107.0
2020-04-30 13:45:00,5.08,5.09,5.07,5.09,1059634.0,4.1577,4.1659,4.1496,4.1659,1059634.0
2020-04-30 13:50:00,5.08,5.09,5.07,5.07,492670.0,4.1577,4.1659,4.1496,4.1496,492670.0
2020-04-30 13:55:00,5.08,5.08,5.07,5.07,332498.0,4.1577,4.1577,4.1496,4.1496,332498.0
2020-04-30 14:00:00,5.07,5.09,5.06,5.09,1152662.0,4.1496,4.1659,4.1414,4.1659,1152662.0
2020-04-30 14:05:00,5.09,5.09,5.08,5.09,275111.0,4.1659,4.1659,4.1577,4.1659,275111.0
2020-04-30 14:10:00,5.09,5.1,5.08,5.09,453001.0,4.1659,4.1741,4.1577,4.1659,453001.0
2020-04-30 14:15:00,5.09,5.1,5.08,5.1,1125464.0,4.1659,4.1741,4.1577,4.1741,1125464.0
2020-04-30 14:20:00,5.1,5.12,5.09,5.12,623629.0,4.1741,4.1905,4.1659,4.1905,623629.0
2020-04-30 14:25:00,5.12,5.12,5.1,5.12,756786.0,4.1905,4.1905,4.1741,4.1905,756786.0
2020-04-30 14:30:00,5.12,5.14,5.11,5.13,1349921.0,4.1905,4.2069,4.1823,4.1987,1349921.0
2020-04-30 14:35:00,5.13,5.13,5.1,5.11,476593.0,4.1987,4.1987,4.1741,4.1823,476593.0
2020-04-30 14:40:00,5.1,5.12,5.1,5.12,696361.0,4.1741,4.1905,4.1741,4.1905,696361.0
2020-04-30 14:45:00,5.12,5.13,5.11,5.13,700939.0,4.1905,4.1987,4.1823,4.1987,700939.0
2020-04-30 14:50:00,5.13,5.13,5.11,5.12,573401.0,4.1987,4.1987,4.1823,4.1905,573401.0
2020-04-30 14:55:00,5.11,5.12,5.1,5.12,570446.0,4.1823,4.1905,4.1741,4.1905,570446.0
2020-04-30 15:00:00,5.12,5.13,5.11,5.11,1075469.0,4.1905,4.1987,4.1823,4.1823,1075469.0
2020-04-30 15:05:00,5.11,5.13,5.11,5.12,649745.0,4.1823,4.1987,4.1823,4.1905,649745.0
2020-04-30 15:10:00,5.13,5.13,5.11,5.12,396248.0,4.1987,4.1987,4.1823,4.1905,396248.0
2020-04-30 15:15:00,5.12,5.13,5.11,5.12,782707.0,4.1905,4.1987,4.1823,4.1905,782707.0
2020-04-30 15:20:00,5.12,5.13,5.11,5.13,724219.0,4.1905,4.1987,4.1823,4.1987,724219.0
2020-04-30 15:25:00,5.12,5.13,5.11,5.11,645991.0,4.1905,4.1987,4.1823,4.1823,645991.0
2020-04-30 15:30:00,5.11,5.12,5.1,5.11,834110.0,4.1823,4.1905,4.1741,4.1823,834110.0
2020-04-30 15:35:00,5.11,5.13,5.08,5.1,6768523.0,4.1823,4.1987,4.1577,4.1741,6768523.0
2020-04-30 15:40:00,5.1,5.11,5.08,5.11,3245219.0,4.1741,4.1823,4.1577,4.1823,3245219.0
2020-04-30 15:45:00,5.1,5.11,5.1,5.11,550046.0,4.1741,4.1823,4.1741,4.1823,550046.0
2020-04-30 15:50:00,5.11,5.12,5.09,5.11,1674592.0,4.1823,4.1905,4.1659,4.1823,1674592.0
2020-04-30 15:55:00,5.12,5.12,5.09,5.09,2761699.0,4.1905,4.1905,4.1659,4.1659,2761699.0
2020-05-01 09:30:00,5.02,5.03,4.96,5.0,3459055.0,4.1086,4.1168,4.0595,4.0923,3459055.0
2020-05-01 09:35:00,5.0,5.05,4.99,5.03,1507548.0,4.0923,4.1332,4.0841,4.1168,1507548.0
2020-05-01 09:40:00,5.02,5.03,4.98,5.0,1468914.0,4.1086,4.1168,4.0759,4.0923,1468914.0
2020-05-01 09:45:00,5.0,5.0,4.96,4.97,1654459.0,4.0923,4.0923,4.0595,4.0677,1654459.0
2020-05-01 09:50:00,4.97,4.97,4.92,4.92,2765146.0,4.0677,4.0677,4.0268,4.0268,2765146.0
2020-05-01 09:55:00,4.93,4.95,4.91,4.93,1725720.0,4.035,4.0513,4.0186,4.035,1725720.0
2020-05-01 10:00:00,4.93,4.97,4.93,4.95,1755250.0,4.035,4.0677,4.035,4.0513,1755250.0
2020-05-01 10:05:00,4.95,4.95,4.93,4.93,1417795.0,4.0513,4.0513,4.035,4.035,1417795.0
2020-05-01 10:10:00,4.93,4.97,4.92,4.95,3441639.0,4.035,4.0677,4.0268,4.0513,3441639.0
2020-05-01 10:15:00,4.96,4.98,4.95,4.96,1700780.0,4.0595,4.0759,4.0513,4.0595,1700780.0
2020-05-01 10:20:00,4.96,4.96,4.94,4.96,1232366.0,4.0595,4.0595,4.0432,4.0595,1232366.0
2020-05-01 10:25:00,4.95,4.98,4.95,4.97,1275006.0,4.0513,4.0759,4.0513,4.0677,1275006.0
2020-05-01 10:30:00,4.97,4.98,4.96,4.96,587173.0,4.0677,4.0759,4.0595,4.0595,587173.0
2020-05-01 10:35:00,4.96,5.0,4.95,4.99,2912849.0,4.0595,4.0923,4.0513,4.0841,2912849.0
2020-05-01 10:40:00,4.99,5.02,4.98,5.01,1012865.0,4.0841,4.1086,4.0759,4.1005,1012865.0
2020-05-01 10:45:00,5.0,5.02,4.99,5.01,1203385.0,4.0923,4.1086,4.0841,4.1005,1203385.0
2020-05-01 10:50:00,5.01,5.02,4.98,4.99,904552.0,4.1005,4.1086,4.0759,4.0841,904552.0
2020-05-01 10:55:00,4.98,4.99,4.96,4.96,441823.0,4.0759,4.0841,4.0595,4.0595,441823.0
2020-05-01 11:00:00,4.97,4.97,4.95,4.96,580396.0,4.0677,4.0677,4.0513,4.0595,580396.0
2020-05-01 11:05:00,4.96,4.98,4.96,4.97,402924.0,4.0595,4.0759,4.0595,4.0677,402924.0
2020-05-01 11:10:00,4.98,4.98,4.95,4.96,595053.0,4.0759,4.0759,4.0513,4.0595,595053.0
2020-05-01 11:15:00,4.95,4.96,4.95,4.95,223804.0,4.0513,4.0595,4.0513,4.0513,223804.0
2020-05-01 11:20:00,4.95,4.96,4.94,4.95,683484.0,4.0513,4.0595,4.0432,4.0513,683484.0
2020-05-01 11:25:00,4.95,4.95,4.93,4.94,934558.0,4.0513,4.0513,4.035,4.0432,934558.0
2020-05-01 11:30:00,4.95,4.95,4.92,4.93,969022.0,4.0513,4.0513,4.0268,4.035,969022.0
2020-05-01 11:35:00,4.92,4.95,4.92,4.95,1433196.0,4.0268,4.0513,4.0268,4.0513,1433196.0
2020-05-01 11:40:00,4.95,4.95,4.92,4.93,1251523.0,4.0513,4.0513,4.0268,4.035,1251523.0
2020-05-01 11:45:00,4.92,4.93,4.91,4.92,711323.0,4.0268,4.035,4.0186,4.0268,711323.0
2020-05-01 11:50:00,4.92,4.92,4.9,4.9,2017938.0,4.0268,4.0268,4.0104,4.0104,2017938.0
2020-05-01 11:55:00,4.91,4.92,4.9,4.92,1023756.0,4.0186,4.0268,4.0104,4.0268,1023756.0
2020-05-01 12:00:00,4.91,4.93,4.9,4.92,708573.0,4.0186,4.035,4.0104,4.0268,708573.0
2020-05-01 12:05:00,4.92,4.92,4.91,4.92,490011.0,4.0268,4.0268,4.0186,4.0268,490011.0
2020-05-01 12:10:00,4.92,4.94,4.91,4.94,623799.0,4.0268,4.0432,4.0186,4.0432,623799.0
2020-05-01 12:15:00,4.93,4.94,4.92,4.93,614338.0,4.035,4.0432,4.0268,4.035,614338.0
2020-05-01 12:20:00,4.93,4.93,4.92,4.92,366422.0,4.035,4.035,4.0268,4.0268,366422.0
2020-05-01 12:25:00,4.92,4.93,4.91,4.92,693382.0,4.0268,4.035,4.0186,4.0268,693382.0
2020-05-01 12:30:00,4.92,4.93,4.91,4.93,521286.0,4.0268,4.035,4.0186,4.035,521286.0
2020-05-01 12:35:00,4.92,4.93,4.91,4.92,453743.0,4.0268,4.035,4.0186,4.0268,453743.0
2020-05-01 12:40:00,4.92,4.93,4.91,4.92,784081.0,4.0268,4.035,4.0186,4.0268,784081.0
2020-05-01 12:45:00,4.92,4.93,4.91,4.92,255201.0,4.0268,4.035,4.0186,4.0268,255201.0
2020-05-01 12:50:00,4.93,4.94,4.92,4.93,351367.0,4.035,4.0432,4.0268,4.035,351367.0
2020-05-01 12:55:00,4.94,4.95,4.93,4.93,467408.0,4.0432,4.0513,4.035,4.035,467408.0
2020-05-01 13:00:00,4.94,4.95,4.93,4.95,302843.0,4.0432,4.0513,4.035,4.0513,302843.0
2020-05-01 13:05:00,4.95,4.95,4.94,4.94,371341.0,4.0513,4.0513,4.0432,4.0432,371341.0
2020-05-01 13:10:00,4.94,4.95,4.94,4.95,210613.0,4.0432,4.0513,4.0432,4.0513,210613.0
2020-05-01 13:15:00,4.95,4.95,4.93,4.94,458202.0,4.0513,4.0513,4.035,4.0432,458202.0
2020-05-01 13:20:00,4.93,4.94,4.93,4.93,269840.0,4.035,4.0432,4.035,4.035,269840.0
2020-05-01 13:25:00,4.93,4.94,4.93,4.94,258196.0,4.035,4.0432,4.035,4.0432,258196.0
2020-05-01 13:30:00,4.94,4.95,4.93,4.95,458806.0,4.0432,4.0513,4.035,4.0513,458806.0
2020-05-01 13:35:00,4.94,4.95,4.93,4.94,484770.0,4.0432,4.0513,4.035,4.0432,484770.0
2020-05-01 13:40:00,4.95,4.95,4.92,4.92,778171.0,4.0513,4.0513,4.0268,4.0268,778171.0
2020-05-01 13:45:00,4.92,4.94,4.92,4.92,699860.0,4.0268,4.0432,4.0268,4.0268,699860.0
2020-05-01 13:50:00,4.93,4.93,4.92,4.92,194497.0,4.035,4.035,4.0268,4.0268,194497.0
2020-05-01 13:55:00,4.92,4.93,4.92,4.92,247448.0,4.0268,4.035,4.0268,4.0268,247448.0
2020-05-01 14:00:00,4.92,4.94,4.92,4.94,398634.0,4.0268,4.0432,4.0268,4.0432,398634.0
2020-05-01 14:05:00,4.93,4.95,4.93,4.95,585153.0,4.035,4.0513,4.035,4.0513,585153.0
2020-05-01 14:10:00,4.95,4.96,4.94,4.96,545395.0,4.0513,4.0595,4.0432,4.0595,545395.0
2020-05-01 14:15:00,4.95,4.96,4.95,4.96,194524.0,4.0513,4.0595,4.0513,4.0595,194524.0
2020-05-01 14:20:00,4.95,4.97,4.95,4.96,551605.0,4.0513,4.0677,4.0513,4.0595,551605.0
2020-05-01 14:25:00,4.97,4.97,4.96,4.96,417779.0,4.0677,4.0677,4.0595,4.0595,417779.0
2020-05-01 14:30:00,4.97,4.98,4.96,4.96,814459.0,4.0677,4.0759,4.0595,4.0595,814459.0
2020-05-01 14:35:00,4.96,4.97,4.95,4.96,579334.0,4.0595,4.0677,4.0513,4.0595,579334.0
2020-05-01 14:40:00,4.96,4.97,4.95,4.95,503086.0,4.0595,4.0677,4.0513,4.0513,503086.0
2020-05-01 14:45:00,4.95,4.96,4.94,4.95,688359.0,4.0513,4.0595,4.0432,4.0513,688359.0
2020-05-01 14:50:00,4.95,4.96,4.94,4.94,469852.0,4.0513,4.0595,4.0432,4.0432,469852.0
2020-05-01 14:55:00,4.95,4.96,4.93,4.94,1515862.0,4.0513,4.0595,4.035,4.0432,1515862.0
2020-05-01 15:00:00,4.94,4.94,4.92,4.92,641393.0,4.0432,4.0432,4.0268,4.0268,641393.0
2020-05-01 15:05:00,4.92,4.93,4.92,4.92,280217.0,4.0268,4.035,4.0268,4.0268,280217.0
2020-05-01 15:10:00,4.92,4.94,4.92,4.94,859077.0,4.0268,4.0432,4.0268,4.0432,859077.0
2020-05-01 15:15:00,4.94,4.94,4.93,4.94,444223.0,4.0432,4.0432,4.035,4.0432,444223.0
2020-05-01 15:20:00,4.94,4.94,4.92,4.92,909158.0,4.0432,4.0432,4.0268,4.0268,909158.0
2020-05-01 15:25:00,4.92,4.93,4.92,4.92,466559.0,4.0268,4.035,4.0268,4.0268,466559.0
2020-05-01 15:30:00,4.92,4.93,4.91,4.92,1804244.0,4.0268,4.035,4.0186,4.0268,1804244.0
2020-05-01 15:35:00,4.92,4.92,4.91,4.92,642047.0,4.0268,4.0268,4.0186,4.0268,642047.0
2020-05-01 15:40:00,4.91,4.92,4.9,4.91,1521893.0,4.0186,4.0268,4.0104,4.0186,1521893.0
2020-05-01 15:45:00,4.91,4.91,4.9,4.91,1202160.0,4.0186,4.0186,4.0104,4.0186,1202160.0
2020-05-01 15:50:00,4.91,4.91,4.9,4.91,1899623.0,4.0186,4.0186,4.0104,4.0186,1899623.0
2020-05-01 15:55:00,4.91,4.93,4.9,4.93,5124926.0,4.0186,4.035,4.0104,4.035,5124926.0
2020-05-04 09:30:00,4.89,4.89,4.8,4.83,3817741.0,4.0022,4.0022,3.9286,3.9531,3817741.0
2020-05-04 09:35:00,4.82,4.83,4.77,4.8,3213242.0,3.9449,3.9531,3.904,3.9286,3213242.0
2020-05-04 09:40:00,4.8,4.83,4.78,4.83,1387804.0,3.9286,3.9531,3.9122,3.9531,1387804.0
2020-05-04 09:45:00,4.83,4.88,4.82,4.87,2079941.0,3.9531,3.9941,3.9449,3.9859,2079941.0
2020-05-04 09:50:00,4.87,4.88,4.83,4.85,989826.0,3.9859,3.9941,3.9531,3.9695,989826.0
2020-05-04 09:55:00,4.86,4.9,4.84,4.88,1170473.0,3.9777,4.0104,3.9613,3.9941,1170473.0
2020-05-04 10:00:00,4.88,4.88,4.86,4.87,990686.0,3.9941,3.9941,3.9777,3.9859,990686.0
2020-05-04 10:05:00,4.88,4.91,4.87,4.91,1233287.0,3.9941,4.0186,3.9859,4.0186,1233287.0
2020-05-04 10:10:00,4.91,4.94,4.89,4.93,1185280.0,4.0186,4.0432,4.0022,4.035,1185280.0
2020-05-04 10:15:00,4.93,4.97,4.92,4.96,1421822.0,4.035,4.0677,4.0268,4.0595,1421822.0
2020-05-04 10:20:00,4.96,4.96,4.9,4.91,1104264.0,4.0595,4.0595,4.0104,4.0186,1104264.0
2020-05-04 10:25:00,4.91,4.91,4.88,4.89,1004446.0,4.0186,4.0186,3.9941,4.0022,1004446.0
2020-05-04 10:30:00,4.88,4.89,4.85,4.86,1205885.0,3.9941,4.0022,3.9695,3.9777,1205885.0
2020-05-04 10:35:00,4.86,4.87,4.85,4.85,557372.0,3.9777,3.9859,3.9695,3.9695,557372.0
2020-05-04 10:40:00,4.86,4.88,4.85,4.88,1054987.0,3.9777,3.9941,3.9695,3.9941,1054987.0
2020-05-04 10:45:00,4.88,4.89,4.85,4.88,1314961.0,3.9941,4.0022,3.9695,3.9941,1314961.0
2020-05-04 10:50:00,4.89,4.89,4.86,4.86,451579.0,4.0022,4.0022,3.9777,3.9777,451579.0
2020-05-04 10:55:00,4.87,4.87,4.83,4.83,2430155.0,3.9859,3.9859,3.9531,3.9531,2430155.0
2020-05-04 11:00:00,4.83,4.84,4.81,4.82,746083.0,3.9531,3.9613,3.9368,3.9449,746083.0
2020-05-04 11:05:00,4.82,4.83,4.81,4.83,1471026.0,3.9449,3.9531,3.9368,3.9531,1471026.0
2020-05-04 11:10:00,4.83,4.87,4.82,4.83,1321487.0,3.9531,3.9859,3.9449,3.9531,1321487.0
2020-05-04 11:15:00,4.83,4.86,4.83,4.86,910612.0,3.9531,3.9777,3.9531,3.9777,910612.0
2020-05-04 11:20:00,4.86,4.86,4.83,4.85,739656.0,3.9777,3.9777,3.9531,3.9695,739656.0
2020-05-04 11:25:00,4.85,4.85,4.82,4.83,855570.0,3.9695,3.9695,3.9449,3.9531,855570.0
2020-05-04 11:30:00,4.83,4.84,4.82,4.82,413329.0,3.9531,3.9613,3.9449,3.9449,413329.0
2020-05-04 11:35:00,4.82,4.85,4.82,4.85,1134068.0,3.9449,3.9695,3.9449,3.9695,1134068.0
2020-05-04 11:40:00,4.85,4.86,4.83,4.84,1039696.0,3.9695,3.9777,3.9531,3.9613,1039696.0
2020-05-04 11:45:00,4.84,4.85,4.83,4.83,817737.0,3.9613,3.9695,3.9531,3.9531,817737.0
2020-05-04 11:50:00,4.83,4.84,4.83,4.83,182446.0,3.9531,3.9613,3.9531,3.9531,182446.0
2020-05-04 11:55:00,4.83,4.84,4.81,4.82,886359.0,3.9531,3.9613,3.9368,3.9449,886359.0
2020-05-04 12:00:00,4.81,4.82,4.81,4.81,460900.0,3.9368,3.9449,3.9368,3.9368,460900.0
2020-05-04 12:05:00,4.82,4.82,4.81,4.82,416962.0,3.9449,3.9449,3.9368,3.9449,416962.0
2020-05-04 12:10:00,4.82,4.83,4.81,4.81,995386.0,3.9449,3.9531,3.9368,3.9368,995386.0
2020-05-04 12:15:00,4.81,4.83,4.81,4.83,446244.0,3.9368,3.9531,3.9368,3.9531,446244.0
2020-05-04 12:20:00,4.83,4.84,4.82,4.83,395398.0,3.9531,3.9613,3.9449,3.9531,395398.0
2020-05-04 12:25:00,4.83,4.85,4.82,4.83,686384.0,3.9531,3.9695,3.9449,3.9531,686384.0
2020-05-04 12:30:00,4.83,4.85,4.83,4.84,607854.0,3.9531,3.9695,3.9531,3.9613,607854.0
2020-05-04 12:35:00,4.83,4.85,4.82,4.84,1020165.0,3.9531,3.9695,3.9449,3.9613,1020165.0
2020-05-04 12:40:00,4.83,4.84,4.83,4.83,193124.0,3.9531,3.9613,3.9531,3.9531,193124.0
2020-05-04 12:45:00,4.84,4.84,4.83,4.83,294899.0,3.9613,3.9613,3.9531,3.9531,294899.0
2020-05-04 12:50:00,4.83,4.85,4.83,4.85,330715.0,3.9531,3.9695,3.9531,3.9695,330715.0
2020-05-04 12:55:00,4.85,4.85,4.84,4.85,407970.0,3.9695,3.9695,3.9613,3.9695,407970.0
2020-05-04 13:00:00,4.84,4.85,4.83,4.83,512352.0,3.9613,3.9695,3.9531,3.9531,512352.0
2020-05-04 13:05:00,4.83,4.84,4.82,4.83,423876.0,3.9531,3.9613,3.9449,3.9531,423876.0
2020-05-04 13:10:00,4.83,4.84,4.82,4.82,575550.0,3.9531,3.9613,3.9449,3.9449,575550.0
2020-05-04 13:15:00,4.83,4.83,4.8,4.82,1033732.0,3.9531,3.9531,3.9286,3.9449,1033732.0
2020-05-04 13:20:00,4.82,4.82,4.81,4.82,184247.0,3.9449,3.9449,3.9368,3.9449,184247.0
2020-05-04 13:25:00,4.81,4.85,4.81,4.83,2093255.0,3.9368,3.9695,3.9368,3.9531,2093255.0
2020-05-04 13:30:00,4.82,4.83,4.82,4.82,217126.0,3.9449,3.9531,3.9449,3.9449,217126.0
2020-05-04 13:35:00,4.82,4.83,4.8,4.82,815433.0,3.9449,3.9531,3.9286,3.9449,815433.0
2020-05-04 13:40:00,4.82,4.82,4.8,4.81,322937.0,3.9449,3.9449,3.9286,3.9368,322937.0
2020-05-04 13:45:00,4.81,4.82,4.8,4.81,811317.0,3.9368,3.9449,3.9286,3.9368,811317.0
2020-05-04 13:50:00,4.81,4.82,4.81,4.81,224979.0,3.9368,3.9449,3.9368,3.9368,224979.0
2020-05-04 13:55:00,4.81,4.82,4.8,4.81,805245.0,3.9368,3.9449,3.9286,3.9368,805245.0
2020-05-04 14:00:00,4.81,4.81,4.8,4.8,483661.0,3.9368,3.9368,3.9286,3.9286,483661.0
2020-05-04 14:05:00,4.81,4.81,4.8,4.8,243336.0,3.9368,3.9368,3.9286,3.9286,243336.0
2020-05-04 14:10:00,4.81,4.84,4.8,4.83,1465572.0,3.9368,3.9613,3.9286,3.9531,1465572.0
2020-05-04 14:15:00,4.83,4.84,4.83,4.83,433116.0,3.9531,3.9613,3.9531,3.9531,433116.0
2020-05-04 14:20:00,4.83,4.84,4.82,4.83,336631.0,3.9531,3.9613,3.9449,3.9531,336631.0
2020-05-04 14:25:00,4.82,4.83,4.81,4.82,367420.0,3.9449,3.9531,3.9368,3.9449,367420.0
2020-05-04 14:30:00,4.82,4.82,4.81,4.82,438054.0,3.9449,3.9449,3.9368,3.9449,438054.0
2020-05-04 14:35:00,4.82,4.82,4.81,4.81,199645.0,3.9449,3.9449,3.9368,3.9368,199645.0
2020-05-04 14:40:00,4.82,4.82,4.81,4.81,244152.0,3.9449,3.9449,3.9368,3.9368,244152.0
2020-05-04 14:45:00,4.82,4.82,4.81,4.81,300472.0,3.9449,3.9449,3.9368,3.9368,300472.0
2020-05-04 14:50:00,4.81,4.84,4.81,4.84,1119074.0,3.9368,3.9613,3.9368,3.9613,1119074.0
2020-05-04 14:55:00,4.83,4.84,4.83,4.83,272791.0,3.9531,3.9613,3.9531,3.9531,272791.0
2020-05-04 15:00:00,4.83,4.84,4.83,4.84,285471.0,3.9531,3.9613,3.9531,3.9613,285471.0
2020-05-04 15:05:00,4.84,4.84,4.83,4.83,289421.0,3.9613,3.9613,3.9531,3.9531,289421.0
2020-05-04 15:10:00,4.84,4.84,4.81,4.83,2338403.0,3.9613,3.9613,3.9368,3.9531,2338403.0
2020-05-04 15:15:00,4.83,4.84,4.82,4.83,386299.0,3.9531,3.9613,3.9449,3.9531,386299.0
2020-05-04 15:20:00,4.83,4.85,4.83,4.85,910933.0,3.9531,3.9695,3.9531,3.9695,910933.0
2020-05-04 15:25:00,4.84,4.85,4.83,4.83,722884.0,3.9613,3.9695,3.9531,3.9531,722884.0
2020-05-04 15:30:00,4.84,4.87,4.83,4.85,2583303.0,3.9613,3.9859,3.9531,3.9695,2583303.0
2020-05-04 15:35:00,4.86,4.87,4.83,4.86,5674814.0,3.9777,3.9859,3.9531,3.9777,5674814.0
2020-05-04 15:40:00,4.86,4.87,4.85,4.86,999122.0,3.9777,3.9859,3.9695,3.9777,999122.0
2020-05-04 15:45:00,4.86,4.87,4.85,4.86,848148.0,3.9777,3.9859,3.9695,3.9777,848148.0
2020-05-04 15:50:00,4.86,4.87,4.85,4.86,858603.0,3.9777,3.9859,3.9695,3.9777,858603.0
2020-05-04 15:55:00,4.86,4.87,4.85,4.87,1995540.0,3.9777,3.9859,3.9695,3.9859,1995540.0
2020-05-05 09:30:00,4.99,5.05,4.99,5.02,4234726.0,4.0841,4.1332,4.0841,4.1086,4234726.0
2020-05-05 09:35:00,5.02,5.03,4.98,5.02,1550327.0,4.1086,4.1168,4.0759,4.1086,1550327.0
2020-05-05 09:40:00,5.02,5.05,5.0,5.03,1497722.0,4.1086,4.1332,4.0923,4.1168,1497722.0
2020-05-05 09:45:00,5.02,5.04,5.0,5.03,1365885.0,4.1086,4.125,4.0923,4.1168,1365885.0
2020-05-05 09:50:00,5.03,5.06,5.02,5.03,1739657.0,4.1168,4.1414,4.1086,4.1168,1739657.0
2020-05-05 09:55:00,5.03,5.08,5.03,5.08,1425104.0,4.1168,4.1577,4.1168,4.1577,1425104.0
2020-05-05 10:00:00,5.08,5.08,5.05,5.06,1316384.0,4.1577,4.1577,4.1332,4.1414,1316384.0
2020-05-05 10:05:00,5.06,5.07,5.05,5.07,1051364.0,4.1414,4.1496,4.1332,4.1496,1051364.0
2020-05-05 10:10:00,5.07,5.07,5.02,5.03,1047042.0,4.1496,4.1496,4.1086,4.1168,1047042.0
2020-05-05 10:15:00,5.03,5.06,5.01,5.02,1305301.0,4.1168,4.1414,4.1005,4.1086,1305301.0
2020-05-05 10:20:00,5.02,5.03,5.0,5.01,1502113.0,4.1086,4.1168,4.0923,4.1005,1502113.0
2020-05-05 10:25:00,5.01,5.01,4.95,4.97,2878019.0,4.1005,4.1005,4.0513,4.0677,2878019.0
2020-05-05 10:30:00,4.96,4.98,4.95,4.96,747687.0,4.0595,4.0759,4.0513,4.0595,747687.0
2020-05-05 10:35:00,4.96,4.98,4.96,4.98,831050.0,4.0595,4.0759,4.0595,4.0759,831050.0
2020-05-05 10:40:00,4.98,4.98,4.96,4.97,652905.0,4.0759,4.0759,4.0595,4.0677,652905.0
2020-05-05 10:45:00,4.98,4.99,4.94,4.95,1369284.0,4.0759,4.0841,4.0432,4.0513,1369284.0
2020-05-05 10:50:00,4.95,5.0,4.94,5.0,1503608.0,4.0513,4.0923,4.0432,4.0923,1503608.0
2020-05-05 10:55:00,5.0,5.02,4.99,5.0,1741254.0,4.0923,4.1086,4.0841,4.0923,1741254.0
2020-05-05 11:00:00,5.0,5.04,4.99,5.04,1737557.0,4.0923,4.125,4.0841,4.125,1737557.0
2020-05-05 11:05:00,5.04,5.05,5.03,5.04,1552001.0,4.125,4.1332,4.1168,4.125,1552001.0
2020-05-05 11:10:00,5.04,5.05,5.0,5.02,1483323.0,4.125,4.1332,4.0923,4.1086,1483323.0
2020-05-05 11:15:00,5.02,5.03,5.0,5.01,681223.0,4.1086,4.1168,4.0923,4.1005,681223.0
2020-05-05 11:20:00,5.0,5.02,5.0,5.01,922780.0,4.0923,4.1086,4.0923,4.1005,922780.0
2020-05-05 11:25:00,5.01,5.04,5.01,5.04,1071215.0,4.1005,4.125,4.1005,4.125,1071215.0
2020-05-05 11:30:00,5.04,5.05,5.03,5.04,1164686.0,4.125,4.1332,4.1168,4.125,1164686.0
2020-05-05 11:35:00,5.05,5.05,5.03,5.04,902061.0,4.1332,4.1332,4.1168,4.125,902061.0
2020-05-05 11:40:00,5.05,5.05,5.04,5.04,581899.0,4.1332,4.1332,4.125,4.125,581899.0
2020-05-05 11:45:00,5.04,5.05,5.04,5.04,630406.0,4.125,4.1332,4.125,4.125,630406.0
2020-05-05 11:50:00,5.04,5.05,5.03,5.04,838334.0,4.125,4.1332,4.1168,4.125,838334.0
2020-05-05 11:55:00,5.04,5.05,5.04,5.05,503303.0,4.125,4.1332,4.125,4.1332,503303.0
2020-05-05 12:00:00,5.04,5.05,5.03,5.04,668418.0,4.125,4.1332,4.1168,4.125,668418.0
2020-05-05 12:05:00,5.04,5.05,5.02,5.04,2895530.0,4.125,4.1332,4.1086,4.125,2895530.0
2020-05-05 12:10:00,5.04,5.06,5.04,5.06,827972.0,4.125,4.1414,4.125,4.1414,827972.0
2020-05-05 12:15:00,5.06,5.07,5.05,5.07,768569.0,4.1414,4.1496,4.1332,4.1496,768569.0
2020-05-05 12:20:00,5.07,5.09,5.05,5.06,5376576.0,4.1496,4.1659,4.1332,4.1414,5376576.0
2020-05-05 12:25:00,5.05,5.06,5.03,5.05,2978982.0,4.1332,4.1414,4.1168,4.1332,2978982.0
2020-05-05 12:30:00,5.04,5.07,5.04,5.06,737122.0,4.125,4.1496,4.125,4.1414,737122.0
2020-05-05 12:35:00,5.06,5.07,5.04,5.06,1340614.0,4.1414,4.1496,4.125,4.1414,1340614.0
2020-05-05 12:40:00,5.06,5.06,5.03,5.04,765785.0,4.1414,4.1414,4.1168,4.125,765785.0
2020-05-05 12:45:00,5.03,5.04,5.01,5.02,390987.0,4.1168,4.125,4.1005,4.1086,390987.0
2020-05-05 12:50:00,5.02,5.03,5.01,5.03,892758.0,4.1086,4.1168,4.1005,4.1168,892758.0
2020-05-05 12:55:00,5.03,5.03,5.01,5.01,625694.0,4.1168,4.1168,4.1005,4.1005,625694.0
2020-05-05 13:00:00,5.02,5.04,5.0,5.01,1223867.0,4.1086,4.125,4.0923,4.1005,1223867.0
2020-05-05 13:05:00,5.01,5.02,5.0,5.01,424836.0,4.1005,4.1086,4.0923,4.1005,424836.0
2020-05-05 13:10:00,5.0,5.02,5.0,5.01,1151357.0,4.0923,4.1086,4.0923,4.1005,1151357.0
2020-05-05 13:15:00,5.0,5.03,5.0,5.01,3609820.0,4.0923,4.1168,4.0923,4.1005,3609820.0
2020-05-05 13:20:00,5.01,5.02,5.0,5.0,304500.0,4.1005,4.1086,4.0923,4.0923,304500.0
2020-05-05 13:25:00,5.0,5.02,5.0,5.02,555230.0,4.0923,4.1086,4.0923,4.1086,555230.0
2020-05-05 13:30:00,5.01,5.02,5.01,5.02,302966.0,4.1005,4.1086,4.1005,4.1086,302966.0
2020-05-05 13:35:00,5.02,5.02,5.0,5.0,439723.0,4.1086,4.1086,4.0923,4.0923,439723.0
2020-05-05 13:40:00,5.0,5.01,5.0,5.0,203350.0,4.0923,4.1005,4.0923,4.0923,203350.0
2020-05-05 13:45:00,5.01,5.01,5.0,5.0,270117.0,4.1005,4.1005,4.0923,4.0923,270117.0
2020-05-05 13:50:00,5.0,5.02,5.0,5.01,430705.0,4.0923,4.1086,4.0923,4.1005,430705.0
2020-05-05 13:55:00,5.02,5.02,5.0,5.0,330160.0,4.1086,4.1086,4.0923,4.0923,330160.0
2020-05-05 14:00:00,5.0,5.01,5.0,5.0,162309.0,4.0923,4.1005,4.0923,4.0923,162309.0
2020-05-05 14:05:00,5.01,5.01,5.0,5.0,226255.0,4.1005,4.1005,4.0923,4.0923,226255.0
2020-05-05 14:10:00,5.01,5.03,5.0,5.03,704180.0,4.1005,4.1168,4.0923,4.1168,704180.0
2020-05-05 14:15:00,5.03,5.03,5.01,5.02,310544.0,4.1168,4.1168,4.1005,4.1086,310544.0
2020-05-05 14:20:00,5.02,5.02,5.01,5.02,355648.0,4.1086,4.1086,4.1005,4.1086,355648.0
2020-05-05 14:25:00,5.02,5.03,5.01,5.03,521011.0,4.1086,4.1168,4.1005,4.1168,521011.0
2020-05-05 14:30:00,5.02,5.03,5.0,5.01,599880.0,4.1086,4.1168,4.0923,4.1005,599880.0
2020-05-05 14:35:00,5.0,5.02,5.0,5.02,841341.0,4.0923,4.1086,4.0923,4.1086,841341.0
2020-05-05 14:40:00,5.02,5.02,5.01,5.01,250467.0,4.1086,4.1086,4.1005,4.1005,250467.0
2020-05-05 14:45:00,5.02,5.02,5.01,5.02,427979.0,4.1086,4.1086,4.1005,4.1086,427979.0
2020-05-05 14:50:00,5.02,5.02,5.01,5.02,245097.0,4.1086,4.1086,4.1005,4.1086,245097.0
2020-05-05 14:55:00,5.02,5.03,5.01,5.02,665668.0,4.1086,4.1168,4.1005,4.1086,665668.0
2020-05-05 15:00:00,5.02,5.03,5.01,5.01,508498.0,4.1086,4.1168,4.1005,4.1005,508498.0
2020-05-05 15:05:00,5.02,5.02,5.0,5.01,1024712.0,4.1086,4.1086,4.0923,4.1005,1024712.0
2020-05-05 15:10:00,5.01,5.02,5.0,5.0,290886.0,4.1005,4.1086,4.0923,4.0923,290886.0
2020-05-05 15:15:00,5.01,5.01,4.97,4.97,1463883.0,4.1005,4.1005,4.0677,4.0677,1463883.0
2020-05-05 15:20:00,4.97,4.99,4.96,4.99,1074167.0,4.0677,4.0841,4.0595,4.0841,1074167.0
2020-05-05 15:25:00,4.99,5.0,4.97,4.98,1098880.0,4.0841,4.0923,4.0677,4.0759,1098880.0
2020-05-05 15:30:00,4.98,4.98,4.95,4.96,1431472.0,4.0759,4.0759,4.0513,4.0595,1431472.0
2020-05-05 15:35:00,4.96,4.97,4.94,4.96,1220600.0,4.0595,4.0677,4.0432,4.0595,1220600.0
2020-05-05 15:40:00,4.96,4.98,4.94,4.97,1530544.0,4.0595,4.0759,4.0432,4.0677,1530544.0
2020-05-05 15:45:00,4.98,4.99,4.96,4.97,1700703.0,4.0759,4.0841,4.0595,4.0677,1700703.0
2020-05-05 15:50:00,4.98,5.0,4.97,4.99,2797658.0,4.0759,4.0923,4.0677,4.0841,2797658.0
2020-05-05 15:55:00,4.99,5.0,4.96,4.96,2820572.0,4.0841,4.0923,4.0595,4.0595,2820572.0
2020-05-06 09:30:00,5.05,5.09,5.02,5.05,2414757.0,4.1332,4.1659,4.1086,4.1332,2414757.0
2020-05-06 09:35:00,5.05,5.07,5.01,5.02,1256848.0,4.1332,4.1496,4.1005,4.1086,1256848.0
2020-05-06 09:40:00,5.02,5.05,5.0,5.0,1375757.0,4.1086,4.1332,4.0923,4.0923,1375757.0
2020-05-06 09:45:00,5.01,5.04,5.0,5.0,1119247.0,4.1005,4.125,4.0923,4.0923,1119247.0
2020-05-06 09:50:00,5.0,5.01,4.95,4.95,2470625.0,4.0923,4.1005,4.0513,4.0513,2470625.0
2020-05-06 09:55:00,4.96,4.96,4.9,4.94,2822713.0,4.0595,4.0595,4.0104,4.0432,2822713.0
2020-05-06 10:00:00,4.94,4.95,4.91,4.91,1730149.0,4.0432,4.0513,4.0186,4.0186,1730149.0
2020-05-06 10:05:00,4.92,4.94,4.91,4.93,1482687.0,4.0268,4.0432,4.0186,4.035,1482687.0
2020-05-06 10:10:00,4.92,4.93,4.88,4.92,2609953.0,4.0268,4.035,3.9941,4.0268,2609953.0
2020-05-06 10:15:00,4.92,4.95,4.9,4.92,1777606.0,4.0268,4.0513,4.0104,4.0268,1777606.0
2020-05-06 10:20:00,4.93,4.95,4.92,4.93,1247138.0,4.035,4.0513,4.0268,4.035,1247138.0
2020-05-06 10:25:00,4.94,4.96,4.93,4.95,1093253.0,4.0432,4.0595,4.035,4.0513,1093253.0
2020-05-06 10:30:00,4.95,4.97,4.94,4.95,1164022.0,4.0513,4.0677,4.0432,4.0513,1164022.0
2020-05-06 10:35:00,4.96,4.96,4.92,4.94,1597834.0,4.0595,4.0595,4.0268,4.0432,1597834.0
2020-05-06 10:40:00,4.94,4.96,4.93,4.95,1944772.0,4.0432,4.0595,4.035,4.0513,1944772.0
2020-05-06 10:45:00,4.95,4.97,4.94,4.95,1277309.0,4.0513,4.0677,4.0432,4.0513,1277309.0
2020-05-06 10:50:00,4.95,4.96,4.93,4.96,1447256.0,4.0513,4.0595,4.035,4.0595,1447256.0
2020-05-06 10:55:00,4.96,4.96,4.94,4.95,857156.0,4.0595,4.0595,4.0432,4.0513,857156.0
2020-05-06 11:00:00,4.95,4.95,4.94,4.95,328599.0,4.0513,4.0513,4.0432,4.0513,328599.0
2020-05-06 11:05:00,4.94,4.95,4.93,4.94,657223.0,4.0432,4.0513,4.035,4.0432,657223.0
2020-05-06 11:10:00,4.93,4.94,4.91,4.91,1114624.0,4.035,4.0432,4.0186,4.0186,1114624.0
2020-05-06 11:15:00,4.91,4.93,4.91,4.91,575967.0,4.0186,4.035,4.0186,4.0186,575967.0
2020-05-06 11:20:00,4.92,4.92,4.9,4.91,951641.0,4.0268,4.0268,4.0104,4.0186,951641.0
2020-05-06 11:25:00,4.9,4.93,4.9,4.92,894549.0,4.0104,4.035,4.0104,4.0268,894549.0
2020-05-06 11:30:00,4.92,4.92,4.9,4.91,484074.0,4.0268,4.0268,4.0104,4.0186,484074.0
2020-05-06 11:35:00,4.91,4.91,4.9,4.91,315814.0,4.0186,4.0186,4.0104,4.0186,315814.0
2020-05-06 11:40:00,4.9,4.92,4.9,4.91,978384.0,4.0104,4.0268,4.0104,4.0186,978384.0
2020-05-06 11:45:00,4.91,4.91,4.89,4.9,933344.0,4.0186,4.0186,4.0022,4.0104,933344.0
2020-05-06 11:50:00,4.9,4.9,4.88,4.89,798475.0,4.0104,4.0104,3.9941,4.0022,798475.0
2020-05-06 11:55:00,4.9,4.91,4.89,4.9,752124.0,4.0104,4.0186,4.0022,4.0104,752124.0
2020-05-06 12:00:00,4.9,4.9,4.88,4.89,735949.0,4.0104,4.0104,3.9941,4.0022,735949.0
2020-05-06 12:05:00,4.9,4.9,4.88,4.88,628224.0,4.0104,4.0104,3.9941,3.9941,628224.0
2020-05-06 12:10:00,4.88,4.89,4.88,4.88,457916.0,3.9941,4.0022,3.9941,3.9941,457916.0
2020-05-06 12:15:00,4.89,4.9,4.88,4.9,670183.0,4.0022,4.0104,3.9941,4.0104,670183.0
2020-05-06 12:20:00,4.89,4.9,4.88,4.89,907867.0,4.0022,4.0104,3.9941,4.0022,907867.0
2020-05-06 12:25:00,4.9,4.9,4.89,4.89,522504.0,4.0104,4.0104,4.0022,4.0022,522504.0
2020-05-06 12:30:00,4.89,4.9,4.89,4.89,285410.0,4.0022,4.0104,4.0022,4.0022,285410.0
2020-05-06 12:35:00,4.89,4.9,4.88,4.89,451344.0,4.0022,4.0104,3.9941,4.0022,451344.0
2020-05-06 12:40:00,4.88,4.89,4.88,4.88,260917.0,3.9941,4.0022,3.9941,3.9941,260917.0
2020-05-06 12:45:00,4.88,4.89,4.88,4.89,390447.0,3.9941,4.0022,3.9941,4.0022,390447.0
2020-05-06 12:50:00,4.88,4.89,4.88,4.88,256622.0,3.9941,4.0022,3.9941,3.9941,256622.0
2020-05-06 12:55:00,4.88,4.89,4.86,4.86,1722540.0,3.9941,4.0022,3.9777,3.9777,1722540.0
2020-05-06 13:00:00,4.87,4.87,4.84,4.85,1732820.0,3.9859,3.9859,3.9613,3.9695,1732820.0
2020-05-06 13:05:00,4.84,4.85,4.84,4.84,477456.0,3.9613,3.9695,3.9613,3.9613,477456.0
2020-05-06 13:10:00,4.84,4.87,4.84,4.86,1219634.0,3.9613,3.9859,3.9613,3.9777,1219634.0
2020-05-06 13:15:00,4.85,4.86,4.84,4.84,634567.0,3.9695,3.9777,3.9613,3.9613,634567.0
2020-05-06 13:20:00,4.85,4.86,4.83,4.85,1278945.0,3.9695,3.9777,3.9531,3.9695,1278945.0
2020-05-06 13:25:00,4.86,4.87,4.85,4.87,567061.0,3.9777,3.9859,3.9695,3.9859,567061.0
2020-05-06 13:30:00,4.87,4.88,4.86,4.86,689401.0,3.9859,3.9941,3.9777,3.9777,689401.0
2020-05-06 13:35:00,4.87,4.89,4.86,4.88,1020507.0,3.9859,4.0022,3.9777,3.9941,1020507.0
2020-05-06 13:40:00,4.88,4.88,4.86,4.87,490662.0,3.9941,3.9941,3.9777,3.9859,490662.0
2020-05-06 13:45:00,4.87,4.88,4.85,4.86,1151580.0,3.9859,3.9941,3.9695,3.9777,1151580.0
2020-05-06 13:50:00,4.85,4.86,4.85,4.85,518767.0,3.9695,3.9777,3.9695,3.9695,518767.0
2020-05-06 13:55:00,4.85,4.86,4.85,4.86,518631.0,3.9695,3.9777,3.9695,3.9777,518631.0
2020-05-06 14:00:00,4.86,4.86,4.84,4.86,822791.0,3.9777,3.9777,3.9613,3.9777,822791.0
2020-05-06 14:05:00,4.86,4.86,4.83,4.83,915104.0,3.9777,3.9777,3.9531,3.9531,915104.0
2020-05-06 14:10:00,4.84,4.84,4.82,4.82,1131747.0,3.9613,3.9613,3.9449,3.9449,1131747.0
2020-05-06 14:15:00,4.82,4.86,4.82,4.86,1565532.0,3.9449,3.9777,3.9449,3.9777,1565532.0
2020-05-06 14:20:00,4.85,4.86,4.84,4.84,345053.0,3.9695,3.9777,3.9613,3.9613,345053.0
2020-05-06 14:25:00,4.85,4.86,4.84,4.85,998940.0,3.9695,3.9777,3.9613,3.9695,998940.0
2020-05-06 14:30:00,4.85,4.86,4.83,4.86,962781.0,3.9695,3.9777,3.9531,3.9777,962781.0
2020-05-06 14:35:00,4.86,4.86,4.85,4.86,310029.0,3.9777,3.9777,3.9695,3.9777,310029.0
2020-05-06 14:40:00,4.86,4.87,4.85,4.86,822193.0,3.9777,3.9859,3.9695,3.9777,822193.0
2020-05-06 14:45:00,4.86,4.89,4.86,4.88,1077161.0,3.9777,4.0022,3.9777,3.9941,1077161.0
2020-05-06 14:50:00,4.88,4.88,4.86,4.87,604457.0,3.9941,3.9941,3.9777,3.9859,604457.0
2020-05-06 14:55:00,4.88,4.88,4.86,4.87,496958.0,3.9941,3.9941,3.9777,3.9859,496958.0
2020-05-06 15:00:00,4.86,4.87,4.85,4.87,590027.0,3.9777,3.9859,3.9695,3.9859,590027.0
2020-05-06 15:05:00,4.87,4.87,4.86,4.87,284867.0,3.9859,3.9859,3.9777,3.9859,284867.0
2020-05-06 15:10:00,4.86,4.87,4.85,4.86,501769.0,3.9777,3.9859,3.9695,3.9777,501769.0
2020-05-06 15:15:00,4.86,4.87,4.85,4.86,854949.0,3.9777,3.9859,3.9695,3.9777,854949.0
2020-05-06 15:20:00,4.86,4.86,4.85,4.86,347007.0,3.9777,3.9777,3.9695,3.9777,347007.0
2020-05-06 15:25:00,4.86,4.86,4.85,4.85,345556.0,3.9777,3.9777,3.9695,3.9695,345556.0
2020-05-06 15:30:00,4.86,4.86,4.84,4.84,741283.0,3.9777,3.9777,3.9613,3.9613,741283.0
2020-05-06 15:35:00,4.84,4.85,4.83,4.85,1016179.0,3.9613,3.9695,3.9531,3.9695,1016179.0
2020-05-06 15:40:00,4.85,4.87,4.84,4.87,1533656.0,3.9695,3.9859,3.9613,3.9859,1533656.0
2020-05-06 15:45:00,4.87,4.87,4.85,4.86,1586109.0,3.9859,3.9859,3.9695,3.9777,1586109.0
2020-05-06 15:50:00,4.86,4.88,4.85,4.87,3653395.0,3.9777,3.9941,3.9695,3.9859,3653395.0
2020-05-06 15:55:00,4.87,4.88,4.86,4.86,3541102.0,3.9859,3.9941,3.9777,3.9777,3541102.0
2020-05-07 09:30:00,4.9,4.95,4.88,4.94,2074644.0,4.0104,4.0513,3.9941,4.0432,2074644.0
2020-05-07 09:35:00,4.94,4.98,4.92,4.97,2024947.0,4.0432,4.0759,4.0268,4.0677,2024947.0
2020-05-07 09:40:00,4.96,4.97,4.94,4.96,1178033.0,4.0595,4.0677,4.0432,4.0595,1178033.0
2020-05-07 09:45:00,4.95,4.97,4.93,4.97,1347777.0,4.0513,4.0677,4.035,4.0677,1347777.0
2020-05-07 09:50:00,4.96,4.97,4.94,4.96,1257817.0,4.0595,4.0677,4.0432,4.0595,1257817.0
2020-05-07 09:55:00,4.96,4.96,4.93,4.94,699434.0,4.0595,4.0595,4.035,4.0432,699434.0
2020-05-07 10:00:00,4.94,4.95,4.93,4.93,1419550.0,4.0432,4.0513,4.035,4.035,1419550.0
2020-05-07 10:05:00,4.93,4.94,4.91,4.92,1077495.0,4.035,4.0432,4.0186,4.0268,1077495.0
2020-05-07 10:10:00,4.92,4.94,4.92,4.94,1297419.0,4.0268,4.0432,4.0268,4.0432,1297419.0
2020-05-07 10:15:00,4.94,4.94,4.92,4.94,833667.0,4.0432,4.0432,4.0268,4.0432,833667.0
2020-05-07 10:20:00,4.94,4.95,4.93,4.95,819181.0,4.0432,4.0513,4.035,4.0513,819181.0
2020-05-07 10:25:00,4.94,4.95,4.93,4.95,1067531.0,4.0432,4.0513,4.035,4.0513,1067531.0
2020-05-07 10:30:00,4.95,4.95,4.94,4.94,495543.0,4.0513,4.0513,4.0432,4.0432,495543.0
2020-05-07 10:35:00,4.94,4.95,4.93,4.94,873731.0,4.0432,4.0513,4.035,4.0432,873731.0
2020-05-07 10:40:00,4.94,4.96,4.94,4.96,1310340.0,4.0432,4.0595,4.0432,4.0595,1310340.0
2020-05-07 10:45:00,4.96,4.96,4.93,4.94,884737.0,4.0595,4.0595,4.035,4.0432,884737.0
2020-05-07 10:50:00,4.94,4.95,4.92,4.93,924457.0,4.0432,4.0513,4.0268,4.035,924457.0
2020-05-07 10:55:00,4.92,4.94,4.92,4.94,1070962.0,4.0268,4.0432,4.0268,4.0432,1070962.0
2020-05-07 11:00:00,4.94,4.94,4.93,4.93,423268.0,4.0432,4.0432,4.035,4.035,423268.0
2020-05-07 11:05:00,4.93,4.94,4.93,4.93,439887.0,4.035,4.0432,4.035,4.035,439887.0
2020-05-07 11:10:00,4.93,4.95,4.93,4.94,477510.0,4.035,4.0513,4.035,4.0432,477510.0
2020-05-07 11:15:00,4.95,4.95,4.94,4.95,543890.0,4.0513,4.0513,4.0432,4.0513,543890.0
2020-05-07 11:20:00,4.95,4.95,4.93,4.94,484244.0,4.0513,4.0513,4.035,4.0432,484244.0
2020-05-07 11:25:00,4.94,4.95,4.93,4.94,643199.0,4.0432,4.0513,4.035,4.0432,643199.0
2020-05-07 11:30:00,4.94,4.94,4.93,4.93,299330.0,4.0432,4.0432,4.035,4.035,299330.0
2020-05-07 11:35:00,4.93,4.94,4.93,4.93,241502.0,4.035,4.0432,4.035,4.035,241502.0
2020-05-07 11:40:00,4.93,4.95,4.93,4.95,618473.0,4.035,4.0513,4.035,4.0513,618473.0
2020-05-07 11:45:00,4.95,4.96,4.94,4.96,645466.0,4.0513,4.0595,4.0432,4.0595,645466.0
2020-05-07 11:50:00,4.96,4.96,4.95,4.96,259726.0,4.0595,4.0595,4.0513,4.0595,259726.0
2020-05-07 11:55:00,4.95,4.96,4.95,4.96,301782.0,4.0513,4.0595,4.0513,4.0595,301782.0
2020-05-07 12:00:00,4.95,4.97,4.95,4.96,1206372.0,4.0513,4.0677,4.0513,4.0595,1206372.0
2020-05-07 12:05:00,4.96,4.96,4.95,4.95,283801.0,4.0595,4.0595,4.0513,4.0513,283801.0
2020-05-07 12:10:00,4.95,4.97,4.95,4.96,490408.0,4.0513,4.0677,4.0513,4.0595,490408.0
2020-05-07 12:15:00,4.96,4.97,4.95,4.95,967970.0,4.0595,4.0677,4.0513,4.0513,967970.0
2020-05-07 12:20:00,4.95,4.96,4.92,4.94,1978241.0,4.0513,4.0595,4.0268,4.0432,1978241.0
2020-05-07 12:25:00,4.94,4.94,4.92,4.92,825667.0,4.0432,4.0432,4.0268,4.0268,825667.0
2020-05-07 12:30:00,4.92,4.93,4.91,4.92,854655.0,4.0268,4.035,4.0186,4.0268,854655.0
2020-05-07 12:35:00,4.92,4.92,4.9,4.9,518349.0,4.0268,4.0268,4.0104,4.0104,518349.0
2020-05-07 12:40:00,4.91,4.92,4.9,4.91,582909.0,4.0186,4.0268,4.0104,4.0186,582909.0
2020-05-07 12:45:00,4.92,4.92,4.88,4.88,1245220.0,4.0268,4.0268,3.9941,3.9941,1245220.0
2020-05-07 12:50:00,4.88,4.89,4.87,4.88,895247.0,3.9941,4.0022,3.9859,3.9941,895247.0
2020-05-07 12:55:00,4.88,4.91,4.87,4.9,1141391.0,3.9941,4.0186,3.9859,4.0104,1141391.0
2020-05-07 13:00:00,4.91,4.91,4.89,4.9,560061.0,4.0186,4.0186,4.0022,4.0104,560061.0
2020-05-07 13:05:00,4.9,4.91,4.89,4.91,331232.0,4.0104,4.0186,4.0022,4.0186,331232.0
2020-05-07 13:10:00,4.91,4.92,4.9,4.92,582684.0,4.0186,4.0268,4.0104,4.0268,582684.0
2020-05-07 13:15:00,4.92,4.92,4.91,4.92,327967.0,4.0268,4.0268,4.0186,4.0268,327967.0
2020-05-07 13:20:00,4.92,4.92,4.91,4.92,537244.0,4.0268,4.0268,4.0186,4.0268,537244.0
2020-05-07 13:25:00,4.92,4.92,4.91,4.91,161337.0,4.0268,4.0268,4.0186,4.0186,161337.0
2020-05-07 13:30:00,4.91,4.93,4.91,4.91,599168.0,4.0186,4.035,4.0186,4.0186,599168.0
2020-05-07 13:35:00,4.92,4.92,4.9,4.91,724935.0,4.0268,4.0268,4.0104,4.0186,724935.0
2020-05-07 13:40:00,4.91,4.91,4.9,4.91,194254.0,4.0186,4.0186,4.0104,4.0186,194254.0
2020-05-07 13:45:00,4.91,4.93,4.9,4.92,536497.0,4.0186,4.035,4.0104,4.0268,536497.0
2020-05-07 13:50:00,4.92,4.93,4.9,4.91,654317.0,4.0268,4.035,4.0104,4.0186,654317.0
2020-05-07 13:55:00,4.9,4.92,4.9,4.92,425051.0,4.0104,4.0268,4.0104,4.0268,425051.0
2020-05-07 14:00:00,4.91,4.92,4.9,4.91,358712.0,4.0186,4.0268,4.0104,4.0186,358712.0
2020-05-07 14:05:00,4.91,4.92,4.9,4.91,701280.0,4.0186,4.0268,4.0104,4.0186,701280.0
2020-05-07 14:10:00,4.91,4.93,4.91,4.92,390701.0,4.0186,4.035,4.0186,4.0268,390701.0
2020-05-07 14:15:00,4.93,4.93,4.92,4.92,377377.0,4.035,4.035,4.0268,4.0268,377377.0
2020-05-07 14:20:00,4.92,4.93,4.9,4.91,643154.0,4.0268,4.035,4.0104,4.0186,643154.0
2020-05-07 14:25:00,4.91,4.92,4.9,4.91,776802.0,4.0186,4.0268,4.0104,4.0186,776802.0
2020-05-07 14:30:00,4.91,4.91,4.9,4.9,642396.0,4.0186,4.0186,4.0104,4.0104,642396.0
2020-05-07 14:35:00,4.9,4.91,4.9,4.91,233346.0,4.0104,4.0186,4.0104,4.0186,233346.0
2020-05-07 14:40:00,4.91,4.91,4.9,4.91,310030.0,4.0186,4.0186,4.0104,4.0186,310030.0
2020-05-07 14:45:00,4.9,4.91,4.89,4.9,628296.0,4.0104,4.0186,4.0022,4.0104,628296.0
2020-05-07 14:50:00,4.9,4.91,4.89,4.9,663702.0,4.0104,4.0186,4.0022,4.0104,663702.0
2020-05-07 14:55:00,4.9,4.9,4.88,4.89,533766.0,4.0104,4.0104,3.9941,4.0022,533766.0
2020-05-07 15:00:00,4.89,4.9,4.88,4.89,738139.0,4.0022,4.0104,3.9941,4.0022,738139.0
2020-05-07 15:05:00,4.89,4.9,4.88,4.89,614560.0,4.0022,4.0104,3.9941,4.0022,614560.0
2020-05-07 15:10:00,4.88,4.9,4.88,4.89,729650.0,3.9941,4.0104,3.9941,4.0022,729650.0
2020-05-07 15:15:00,4.89,4.89,4.87,4.88,865928.0,4.0022,4.0022,3.9859,3.9941,865928.0
2020-05-07 15:20:00,4.89,4.9,4.87,4.88,1561923.0,4.0022,4.0104,3.9859,3.9941,1561923.0
2020-05-07 15:25:00,4.88,4.88,4.87,4.87,505634.0,3.9941,3.9941,3.9859,3.9859,505634.0
2020-05-07 15:30:00,4.88,4.88,4.86,4.87,1234682.0,3.9941,3.9941,3.9777,3.9859,1234682.0
2020-05-07 15:35:00,4.87,4.87,4.86,4.87,647952.0,3.9859,3.9859,3.9777,3.9859,647952.0
2020-05-07 15:40:00,4.86,4.87,4.85,4.87,1978392.0,3.9777,3.9859,3.9695,3.9859,1978392.0
2020-05-07 15:45:00,4.86,4.87,4.85,4.87,1327877.0,3.9777,3.9859,3.9695,3.9859,1327877.0
2020-05-07 15:50:00,4.86,4.87,4.86,4.87,1168357.0,3.9777,3.9859,3.9777,3.9859,1168357.0
2020-05-07 15:55:00,4.87,4.87,4.86,4.87,1473427.0,3.9859,3.9859,3.9777,3.9859,1473427.0
2020-05-08 09:30:00,4.96,5.0,4.95,4.99,3027690.0,4.0595,4.0923,4.0513,4.0841,3027690.0
2020-05-08 09:35:00,4.98,4.99,4.97,4.99,1426677.0,4.0759,4.0841,4.0677,4.0841,1426677.0
2020-05-08 09:40:00,4.99,5.05,4.98,5.04,2748788.0,4.0841,4.1332,4.0759,4.125,2748788.0
2020-05-08 09:45:00,5.04,5.05,5.0,5.03,2475243.0,4.125,4.1332,4.0923,4.1168,2475243.0
2020-05-08 09:50:00,5.02,5.06,5.02,5.05,2913479.0,4.1086,4.1414,4.1086,4.1332,2913479.0
2020-05-08 09:55:00,5.06,5.07,5.04,5.04,2187548.0,4.1414,4.1496,4.125,4.125,2187548.0
2020-05-08 10:00:00,5.04,5.07,5.04,5.06,1495632.0,4.125,4.1496,4.125,4.1414,1495632.0
2020-05-08 10:05:00,5.05,5.07,5.05,5.06,1195373.0,4.1332,4.1496,4.1332,4.1414,1195373.0
2020-05-08 10:10:00,5.05,5.06,5.04,5.04,1238358.0,4.1332,4.1414,4.125,4.125,1238358.0
2020-05-08 10:15:00,5.05,5.06,5.04,5.06,1117870.0,4.1332,4.1414,4.125,4.1414,1117870.0
2020-05-08 10:20:00,5.06,5.07,5.05,5.07,2520993.0,4.1414,4.1496,4.1332,4.1496,2520993.0
2020-05-08 10:25:00,5.06,5.07,5.05,5.05,1131272.0,4.1414,4.1496,4.1332,4.1332,1131272.0
2020-05-08 10:30:00,5.06,5.06,5.04,5.05,1018534.0,4.1414,4.1414,4.125,4.1332,1018534.0
2020-05-08 10:35:00,5.05,5.06,5.04,5.05,825210.0,4.1332,4.1414,4.125,4.1332,825210.0
2020-05-08 10:40:00,5.06,5.06,5.03,5.04,1259091.0,4.1414,4.1414,4.1168,4.125,1259091.0
2020-05-08 10:45:00,5.04,5.06,5.03,5.05,1159943.0,4.125,4.1414,4.1168,4.1332,1159943.0
2020-05-08 10:50:00,5.05,5.07,5.05,5.07,1422613.0,4.1332,4.1496,4.1332,4.1496,1422613.0
2020-05-08 10:55:00,5.06,5.07,5.05,5.06,1187877.0,4.1414,4.1496,4.1332,4.1414,1187877.0
2020-05-08 11:00:00,5.06,5.07,5.04,5.06,1187572.0,4.1414,4.1496,4.125,4.1414,1187572.0
2020-05-08 11:05:00,5.05,5.06,5.05,5.05,374831.0,4.1332,4.1414,4.1332,4.1332,374831.0
2020-05-08 11:10:00,5.05,5.07,5.05,5.07,702434.0,4.1332,4.1496,4.1332,4.1496,702434.0
2020-05-08 11:15:00,5.07,5.08,5.06,5.08,1223156.0,4.1496,4.1577,4.1414,4.1577,1223156.0
2020-05-08 11:20:00,5.08,5.09,5.07,5.09,1591593.0,4.1577,4.1659,4.1496,4.1659,1591593.0
2020-05-08 11:25:00,5.09,5.1,5.08,5.1,1015701.0,4.1659,4.1741,4.1577,4.1741,1015701.0
2020-05-08 11:30:00,5.1,5.1,5.09,5.1,486674.0,4.1741,4.1741,4.1659,4.1741,486674.0
2020-05-08 11:35:00,5.09,5.1,5.09,5.1,434800.0,4.1659,4.1741,4.1659,4.1741,434800.0
2020-05-08 11:40:00,5.1,5.1,5.09,5.1,259881.0,4.1741,4.1741,4.1659,4.1741,259881.0
2020-05-08 11:45:00,5.1,5.1,5.09,5.09,470325.0,4.1741,4.1741,4.1659,4.1659,470325.0
2020-05-08 11:50:00,5.1,5.1,5.08,5.1,1424707.0,4.1741,4.1741,4.1577,4.1741,1424707.0
2020-05-08 11:55:00,5.1,5.1,5.09,5.1,498612.0,4.1741,4.1741,4.1659,4.1741,498612.0
2020-05-08 12:00:00,5.1,5.1,5.09,5.1,537816.0,4.1741,4.1741,4.1659,4.1741,537816.0
2020-05-08 12:05:00,5.1,5.1,5.09,5.1,495764.0,4.1741,4.1741,4.1659,4.1741,495764.0
2020-05-08 12:10:00,5.1,5.1,5.09,5.1,274874.0,4.1741,4.1741,4.1659,4.1741,274874.0
2020-05-08 12:15:00,5.1,5.1,5.09,5.1,318758.0,4.1741,4.1741,4.1659,4.1741,318758.0
2020-05-08 12:20:00,5.1,5.1,5.09,5.1,241391.0,4.1741,4.1741,4.1659,4.1741,241391.0
2020-05-08 12:25:00,5.1,5.1,5.08,5.08,871619.0,4.1741,4.1741,4.1577,4.1577,871619.0
2020-05-08 12:30:00,5.08,5.1,5.08,5.09,710362.0,4.1577,4.1741,4.1577,4.1659,710362.0
2020-05-08 12:35:00,5.09,5.1,5.08,5.1,556850.0,4.1659,4.1741,4.1577,4.1741,556850.0
2020-05-08 12:40:00,5.09,5.1,5.09,5.1,318816.0,4.1659,4.1741,4.1659,4.1741,318816.0
2020-05-08 12:45:00,5.1,5.1,5.09,5.1,232625.0,4.1741,4.1741,4.1659,4.1741,232625.0
2020-05-08 12:50:00,5.1,5.1,5.09,5.1,232013.0,4.1741,4.1741,4.1659,4.1741,232013.0
2020-05-08 12:55:00,5.1,5.1,5.09,5.1,300796.0,4.1741,4.1741,4.1659,4.1741,300796.0
2020-05-08 13:00:00,5.1,5.1,5.09,5.09,271325.0,4.1741,4.1741,4.1659,4.1659,271325.0
2020-05-08 13:05:00,5.09,5.1,5.08,5.08,728423.0,4.1659,4.1741,4.1577,4.1577,728423.0
2020-05-08 13:10:00,5.08,5.09,5.08,5.08,303130.0,4.1577,4.1659,4.1577,4.1577,303130.0
2020-05-08 13:15:00,5.09,5.09,5.06,5.08,1875852.0,4.1659,4.1659,4.1414,4.1577,1875852.0
2020-05-08 13:20:00,5.08,5.1,5.08,5.1,667064.0,4.1577,4.1741,4.1577,4.1741,667064.0
2020-05-08 13:25:00,5.09,5.1,5.09,5.1,379055.0,4.1659,4.1741,4.1659,4.1741,379055.0
2020-05-08 13:30:00,5.1,5.1,5.09,5.1,440457.0,4.1741,4.1741,4.1659,4.1741,440457.0
2020-05-08 13:35:00,5.1,5.1,5.09,5.1,362458.0,4.1741,4.1741,4.1659,4.1741,362458.0
2020-05-08 13:40:00,5.1,5.1,5.09,5.1,416463.0,4.1741,4.1741,4.1659,4.1741,416463.0
2020-05-08 13:45:00,5.1,5.1,5.09,5.1,318229.0,4.1741,4.1741,4.1659,4.1741,318229.0
2020-05-08 13:50:00,5.1,5.1,5.09,5.1,396217.0,4.1741,4.1741,4.1659,4.1741,396217.0
2020-05-08 13:55:00,5.1,5.1,5.09,5.09,206653.0,4.1741,4.1741,4.1659,4.1659,206653.0
2020-05-08 14:00:00,5.1,5.1,5.09,5.1,173892.0,4.1741,4.1741,4.1659,4.1741,173892.0
2020-05-08 14:05:00,5.1,5.1,5.09,5.1,318714.0,4.1741,4.1741,4.1659,4.1741,318714.0
2020-05-08 14:10:00,5.1,5.13,5.09,5.13,3506504.0,4.1741,4.1987,4.1659,4.1987,3506504.0
2020-05-08 14:15:00,5.13,5.15,5.12,5.15,1602904.0,4.1987,4.215,4.1905,4.215,1602904.0
2020-05-08 14:20:00,5.15,5.15,5.14,5.15,950688.0,4.215,4.215,4.2069,4.215,950688.0
2020-05-08 14:25:00,5.14,5.17,5.14,5.17,1324476.0,4.2069,4.2314,4.2069,4.2314,1324476.0
2020-05-08 14:30:00,5.16,5.18,5.16,5.17,1276724.0,4.2232,4.2396,4.2232,4.2314,1276724.0
2020-05-08 14:35:00,5.17,5.18,5.14,5.15,1135188.0,4.2314,4.2396,4.2069,4.215,1135188.0
2020-05-08 14:40:00,5.14,5.16,5.14,5.16,764165.0,4.2069,4.2232,4.2069,4.2232,764165.0
2020-05-08 14:45:00,5.16,5.17,5.15,5.17,1395074.0,4.2232,4.2314,4.215,4.2314,1395074.0
2020-05-08 14:50:00,5.17,5.17,5.15,5.15,975816.0,4.2314,4.2314,4.215,4.215,975816.0
2020-05-08 14:55:00,5.16,5.16,5.15,5.16,384662.0,4.2232,4.2232,4.215,4.2232,384662.0
2020-05-08 15:00:00,5.16,5.17,5.15,5.17,776438.0,4.2232,4.2314,4.215,4.2314,776438.0
2020-05-08 15:05:00,5.17,5.19,5.16,5.17,3715507.0,4.2314,4.2478,4.2232,4.2314,3715507.0
2020-05-08 15:10:00,5.17,5.18,5.16,5.17,845349.0,4.2314,4.2396,4.2232,4.2314,845349.0
2020-05-08 15:15:00,5.17,5.19,5.17,5.17,1030372.0,4.2314,4.2478,4.2314,4.2314,1030372.0
2020-05-08 15:20:00,5.18,5.18,5.17,5.18,428119.0,4.2396,4.2396,4.2314,4.2396,428119.0
2020-05-08 15:25:00,5.18,5.19,5.17,5.19,489009.0,4.2396,4.2478,4.2314,4.2478,489009.0
2020-05-08 15:30:00,5.19,5.21,5.18,5.2,2761016.0,4.2478,4.2641,4.2396,4.256,2761016.0
2020-05-08 15:35:00,5.2,5.2,5.18,5.2,1716000.0,4.256,4.256,4.2396,4.256,1716000.0
2020-05-08 15:40:00,5.2,5.23,5.19,5.23,2517920.0,4.256,4.2805,4.2478,4.2805,2517920.0
2020-05-08 15:45:00,5.23,5.24,5.21,5.23,3149437.0,4.2805,4.2887,4.2641,4.2805,3149437.0
2020-05-08 15:50:00,5.24,5.25,5.22,5.23,4103868.0,4.2887,4.2969,4.2723,4.2805,4103868.0
2020-05-08 15:55:00,5.23,5.24,5.22,5.23,6031484.0,4.2805,4.2887,4.2723,4.2805,6031484.0
2020-05-11 09:30:00,5.18,5.19,5.13,5.14,2496639.0,4.2396,4.2478,4.1987,4.2069,2496639.0
2020-05-11 09:35:00,5.15,5.17,5.08,5.11,2405346.0,4.215,4.2314,4.1577,4.1823,2405346.0
2020-05-11 09:40:00,5.11,5.15,5.1,5.14,1480993.0,4.1823,4.215,4.1741,4.2069,1480993.0
2020-05-11 09:45:00,5.14,5.16,5.11,5.11,1425017.0,4.2069,4.2232,4.1823,4.1823,1425017.0
2020-05-11 09:50:00,5.11,5.13,5.09,5.1,1297560.0,4.1823,4.1987,4.1659,4.1741,1297560.0
2020-05-11 09:55:00,5.1,5.11,5.06,5.07,1513233.0,4.1741,4.1823,4.1414,4.1496,1513233.0
2020-05-11 10:00:00,5.08,5.1,5.05,5.08,1672018.0,4.1577,4.1741,4.1332,4.1577,1672018.0
2020-05-11 10:05:00,5.07,5.09,5.07,5.08,1018126.0,4.1496,4.1659,4.1496,4.1577,1018126.0
2020-05-11 10:10:00,5.07,5.09,5.06,5.06,1162822.0,4.1496,4.1659,4.1414,4.1414,1162822.0
2020-05-11 10:15:00,5.07,5.08,5.05,5.07,1271400.0,4.1496,4.1577,4.1332,4.1496,1271400.0
2020-05-11 10:20:00,5.06,5.07,5.05,5.06,1088109.0,4.1414,4.1496,4.1332,4.1414,1088109.0
2020-05-11 10:25:00,5.06,5.08,5.06,5.07,616492.0,4.1414,4.1577,4.1414,4.1496,616492.0
2020-05-11 10:30:00,5.08,5.1,5.06,5.09,2371824.0,4.1577,4.1741,4.1414,4.1659,2371824.0
2020-05-11 10:35:00,5.1,5.1,5.07,5.07,1046472.0,4.1741,4.1741,4.1496,4.1496,1046472.0
2020-05-11 10:40:00,5.08,5.08,5.07,5.07,241436.0,4.1577,4.1577,4.1496,4.1496,241436.0
2020-05-11 10:45:00,5.08,5.09,5.07,5.08,1098966.0,4.1577,4.1659,4.1496,4.1577,1098966.0
2020-05-11 10:50:00,5.09,5.1,5.07,5.09,1417518.0,4.1659,4.1741,4.1496,4.1659,1417518.0
2020-05-11 10:55:00,5.09,5.11,5.08,5.1,623517.0,4.1659,4.1823,4.1577,4.1741,623517.0
2020-05-11 11:00:00,5.11,5.12,5.1,5.12,508065.0,4.1823,4.1905,4.1741,4.1905,508065.0
2020-05-11 11:05:00,5.11,5.12,5.1,5.12,580172.0,4.1823,4.1905,4.1741,4.1905,580172.0
2020-05-11 11:10:00,5.12,5.12,5.1,5.1,693943.0,4.1905,4.1905,4.1741,4.1741,693943.0
2020-05-11 11:15:00,5.11,5.12,5.1,5.12,1249535.0,4.1823,4.1905,4.1741,4.1905,1249535.0
2020-05-11 11:20:00,5.12,5.12,5.1,5.1,677128.0,4.1905,4.1905,4.1741,4.1741,677128.0
2020-05-11 11:25:00,5.1,5.12,5.09,5.12,678997.0,4.1741,4.1905,4.1659,4.1905,678997.0
2020-05-11 11:30:00,5.11,5.12,5.11,5.12,646575.0,4.1823,4.1905,4.1823,4.1905,646575.0
2020-05-11 11:35:00,5.12,5.12,5.1,5.12,673088.0,4.1905,4.1905,4.1741,4.1905,673088.0
2020-05-11 11:40:00,5.12,5.12,5.1,5.1,502626.0,4.1905,4.1905,4.1741,4.1741,502626.0
2020-05-11 11:45:00,5.1,5.13,5.1,5.13,909849.0,4.1741,4.1987,4.1741,4.1987,909849.0
2020-05-11 11:50:00,5.13,5.13,5.1,5.11,779630.0,4.1987,4.1987,4.1741,4.1823,779630.0
2020-05-11 11:55:00,5.11,5.11,5.1,5.11,266612.0,4.1823,4.1823,4.1741,4.1823,266612.0
2020-05-11 12:00:00,5.1,5.13,5.1,5.13,904046.0,4.1741,4.1987,4.1741,4.1987,904046.0
2020-05-11 12:05:00,5.13,5.13,5.12,5.13,313893.0,4.1987,4.1987,4.1905,4.1987,313893.0
2020-05-11 12:10:00,5.13,5.14,5.12,5.13,704519.0,4.1987,4.2069,4.1905,4.1987,704519.0
2020-05-11 12:15:00,5.13,5.15,5.12,5.14,890005.0,4.1987,4.215,4.1905,4.2069,890005.0
2020-05-11 12:20:00,5.13,5.18,5.13,5.16,2116759.0,4.1987,4.2396,4.1987,4.2232,2116759.0
2020-05-11 12:25:00,5.16,5.18,5.15,5.17,1179282.0,4.2232,4.2396,4.215,4.2314,1179282.0
2020-05-11 12:30:00,5.18,5.18,5.16,5.16,498583.0,4.2396,4.2396,4.2232,4.2232,498583.0
2020-05-11 12:35:00,5.17,5.19,5.16,5.19,1070712.0,4.2314,4.2478,4.2232,4.2478,1070712.0
2020-05-11 12:40:00,5.19,5.19,5.17,5.17,556983.0,4.2478,4.2478,4.2314,4.2314,556983.0
2020-05-11 12:45:00,5.17,5.19,5.15,5.16,930762.0,4.2314,4.2478,4.215,4.2232,930762.0
2020-05-11 12:50:00,5.16,5.18,5.15,5.18,479969.0,4.2232,4.2396,4.215,4.2396,479969.0
2020-05-11 12:55:00,5.18,5.19,5.17,5.17,399324.0,4.2396,4.2478,4.2314,4.2314,399324.0
2020-05-11 13:00:00,5.18,5.18,5.15,5.16,1261577.0,4.2396,4.2396,4.215,4.2232,1261577.0
2020-05-11 13:05:00,5.16,5.16,5.14,5.15,916547.0,4.2232,4.2232,4.2069,4.215,916547.0
2020-05-11 13:10:00,5.15,5.16,5.14,5.16,487875.0,4.215,4.2232,4.2069,4.2232,487875.0
2020-05-11 13:15:00,5.15,5.16,5.13,5.14,756468.0,4.215,4.2232,4.1987,4.2069,756468.0
2020-05-11 13:20:00,5.14,5.16,5.13,5.14,567114.0,4.2069,4.2232,4.1987,4.2069,567114.0
2020-05-11 13:25:00,5.15,5.16,5.14,5.14,654707.0,4.215,4.2232,4.2069,4.2069,654707.0
2020-05-11 13:30:00,5.14,5.17,5.14,5.17,823122.0,4.2069,4.2314,4.2069,4.2314,823122.0
2020-05-11 13:35:00,5.16,5.18,5.16,5.17,865059.0,4.2232,4.2396,4.2232,4.2314,865059.0
2020-05-11 13:40:00,5.17,5.17,5.15,5.16,683420.0,4.2314,4.2314,4.215,4.2232,683420.0
2020-05-11 13:45:00,5.17,5.18,5.16,5.17,1395034.0,4.2314,4.2396,4.2232,4.2314,1395034.0
2020-05-11 13:50:00,5.17,5.19,5.17,5.19,693543.0,4.2314,4.2478,4.2314,4.2478,693543.0
2020-05-11 13:55:00,5.19,5.19,5.17,5.18,803790.0,4.2478,4.2478,4.2314,4.2396,803790.0
2020-05-11 14:00:00,5.17,5.18,5.15,5.15,859929.0,4.2314,4.2396,4.215,4.215,859929.0
2020-05-11 14:05:00,5.16,5.16,5.15,5.16,444484.0,4.2232,4.2232,4.215,4.2232,444484.0
2020-05-11 14:10:00,5.16,5.16,5.13,5.13,1900479.0,4.2232,4.2232,4.1987,4.1987,1900479.0
2020-05-11 14:15:00,5.14,5.14,5.13,5.14,302000.0,4.2069,4.2069,4.1987,4.2069,302000.0
2020-05-11 14:20:00,5.14,5.15,5.12,5.15,1229228.0,4.2069,4.215,4.1905,4.215,1229228.0
2020-05-11 14:25:00,5.15,5.15,5.13,5.15,915910.0,4.215,4.215,4.1987,4.215,915910.0
2020-05-11 14:30:00,5.15,5.16,5.14,5.15,338117.0,4.215,4.2232,4.2069,4.215,338117.0
2020-05-11 14:35:00,5.15,5.16,5.15,5.16,171066.0,4.215,4.2232,4.215,4.2232,171066.0
2020-05-11 14:40:00,5.16,5.16,5.15,5.15,155698.0,4.2232,4.2232,4.215,4.215,155698.0
2020-05-11 14:45:00,5.16,5.16,5.15,5.15,163878.0,4.2232,4.2232,4.215,4.215,163878.0
2020-05-11 14:50:00,5.15,5.16,5.14,5.15,512175.0,4.215,4.2232,4.2069,4.215,512175.0
2020-05-11 14:55:00,5.15,5.15,5.13,5.13,989465.0,4.215,4.215,4.1987,4.1987,989465.0
2020-05-11 15:00:00,5.14,5.15,5.13,5.15,324160.0,4.2069,4.215,4.1987,4.215,324160.0
2020-05-11 15:05:00,5.15,5.15,5.14,5.15,258968.0,4.215,4.215,4.2069,4.215,258968.0
2020-05-11 15:10:00,5.15,5.16,5.14,5.15,666572.0,4.215,4.2232,4.2069,4.215,666572.0
2020-05-11 15:15:00,5.15,5.15,5.14,5.15,393236.0,4.215,4.215,4.2069,4.215,393236.0
2020-05-11 15:20:00,5.15,5.15,5.13,5.14,521198.0,4.215,4.215,4.1987,4.2069,521198.0
2020-05-11 15:25:00,5.13,5.14,5.11,5.13,1026107.0,4.1987,4.2069,4.1823,4.1987,1026107.0
2020-05-11 15:30:00,5.13,5.14,5.11,5.13,984661.0,4.1987,4.2069,4.1823,4.1987,984661.0
2020-05-11 15:35:00,5.13,5.14,5.12,5.13,816242.0,4.1987,4.2069,4.1905,4.1987,816242.0
2020-05-11 15:40:00,5.13,5.13,5.12,5.13,452039.0,4.1987,4.1987,4.1905,4.1987,452039.0
2020-05-11 15:45:00,5.13,5.14,5.12,5.13,733274.0,4.1987,4.2069,4.1905,4.1987,733274.0
2020-05-11 15:50:00,5.12,5.15,5.12,5.14,2979544.0,4.1905,4.215,4.1905,4.2069,2979544.0
2020-05-11 15:55:00,5.13,5.14,5.11,5.12,1846044.0,4.1987,4.2069,4.1823,4.1905,1846044.0
2020-05-12 09:30:00,5.15,5.22,5.15,5.21,1882945.0,4.215,4.2723,4.215,4.2641,1882945.0
2020-05-12 09:35:00,5.21,5.22,5.19,5.21,1216698.0,4.2641,4.2723,4.2478,4.2641,1216698.0
2020-05-12 09:40:00,5.21,5.22,5.17,5.18,1277487.0,4.2641,4.2723,4.2314,4.2396,1277487.0
2020-05-12 09:45:00,5.18,5.18,5.1,5.1,2040308.0,4.2396,4.2396,4.1741,4.1741,2040308.0
2020-05-12 09:50:00,5.1,5.13,5.08,5.09,1740747.0,4.1741,4.1987,4.1577,4.1659,1740747.0
2020-05-12 09:55:00,5.09,5.14,5.09,5.14,1594465.0,4.1659,4.2069,4.1659,4.2069,1594465.0
2020-05-12 10:00:00,5.14,5.14,5.11,5.13,1198274.0,4.2069,4.2069,4.1823,4.1987,1198274.0
2020-05-12 10:05:00,5.13,5.15,5.11,5.13,1262960.0,4.1987,4.215,4.1823,4.1987,1262960.0
2020-05-12 10:10:00,5.13,5.15,5.12,5.13,1146724.0,4.1987,4.215,4.1905,4.1987,1146724.0
2020-05-12 10:15:00,5.14,5.16,5.14,5.15,1100569.0,4.2069,4.2232,4.2069,4.215,1100569.0
2020-05-12 10:20:00,5.15,5.17,5.14,5.16,1313190.0,4.215,4.2314,4.2069,4.2232,1313190.0
2020-05-12 10:25:00,5.16,5.16,5.12,5.14,1097688.0,4.2232,4.2232,4.1905,4.2069,1097688.0
2020-05-12 10:30:00,5.13,5.14,5.12,5.13,539512.0,4.1987,4.2069,4.1905,4.1987,539512.0
2020-05-12 10:35:00,5.13,5.14,5.11,5.12,1335998.0,4.1987,4.2069,4.1823,4.1905,1335998.0
2020-05-12 10:40:00,5.12,5.13,5.1,5.12,1166133.0,4.1905,4.1987,4.1741,4.1905,1166133.0
2020-05-12 10:45:00,5.11,5.12,5.09,5.1,1053133.0,4.1823,4.1905,4.1659,4.1741,1053133.0
2020-05-12 10:50:00,5.09,5.11,5.09,5.11,1042326.0,4.1659,4.1823,4.1659,4.1823,1042326.0
2020-05-12 10:55:00,5.11,5.12,5.1,5.11,644948.0,4.1823,4.1905,4.1741,4.1823,644948.0
2020-05-12 11:00:00,5.11,5.12,5.09,5.1,658595.0,4.1823,4.1905,4.1659,4.1741,658595.0
2020-05-12 11:05:00,5.11,5.12,5.09,5.12,457091.0,4.1823,4.1905,4.1659,4.1905,457091.0
2020-05-12 11:10:00,5.12,5.12,5.1,5.11,665593.0,4.1905,4.1905,4.1741,4.1823,665593.0
2020-05-12 11:15:00,5.11,5.12,5.1,5.11,595388.0,4.1823,4.1905,4.1741,4.1823,595388.0
2020-05-12 11:20:00,5.11,5.12,5.11,5.12,188045.0,4.1823,4.1905,4.1823,4.1905,188045.0
2020-05-12 11:25:00,5.12,5.12,5.1,5.11,399972.0,4.1905,4.1905,4.1741,4.1823,399972.0
2020-05-12 11:30:00,5.11,5.11,5.09,5.1,558421.0,4.1823,4.1823,4.1659,4.1741,558421.0
2020-05-12 11:35:00,5.1,5.1,5.09,5.1,347709.0,4.1741,4.1741,4.1659,4.1741,347709.0
2020-05-12 11:40:00,5.09,5.1,5.09,5.1,285192.0,4.1659,4.1741,4.1659,4.1741,285192.0
2020-05-12 11:45:00,5.1,5.1,5.09,5.09,221107.0,4.1741,4.1741,4.1659,4.1659,221107.0
2020-05-12 11:50:00,5.09,5.1,5.09,5.09,326173.0,4.1659,4.1741,4.1659,4.1659,326173.0
2020-05-12 11:55:00,5.1,5.1,5.09,5.09,1163296.0,4.1741,4.1741,4.1659,4.1659,1163296.0
2020-05-12 12:00:00,5.1,5.1,5.08,5.08,473385.0,4.1741,4.1741,4.1577,4.1577,473385.0
2020-05-12 12:05:00,5.08,5.09,5.08,5.08,512055.0,4.1577,4.1659,4.1577,4.1577,512055.0
2020-05-12 12:10:00,5.09,5.09,5.07,5.08,537722.0,4.1659,4.1659,4.1496,4.1577,537722.0
2020-05-12 12:15:00,5.08,5.08,5.07,5.08,647079.0,4.1577,4.1577,4.1496,4.1577,647079.0
2020-05-12 12:20:00,5.07,5.08,5.07,5.07,161814.0,4.1496,4.1577,4.1496,4.1496,161814.0
2020-05-12 12:25:00,5.08,5.09,5.07,5.09,1053215.0,4.1577,4.1659,4.1496,4.1659,1053215.0
2020-05-12 12:30:00,5.09,5.11,5.08,5.1,959013.0,4.1659,4.1823,4.1577,4.1741,959013.0
2020-05-12 12:35:00,5.1,5.1,5.09,5.1,367945.0,4.1741,4.1741,4.1659,4.1741,367945.0
2020-05-12 12:40:00,5.1,5.1,5.08,5.09,435795.0,4.1741,4.1741,4.1577,4.1659,435795.0
2020-05-12 12:45:00,5.08,5.09,5.08,5.09,288213.0,4.1577,4.1659,4.1577,4.1659,288213.0
2020-05-12 12:50:00,5.08,5.09,5.07,5.08,415246.0,4.1577,4.1659,4.1496,4.1577,415246.0
2020-05-12 12:55:00,5.07,5.08,5.07,5.08,197007.0,4.1496,4.1577,4.1496,4.1577,197007.0
2020-05-12 13:00:00,5.07,5.08,5.05,5.06,768591.0,4.1496,4.1577,4.1332,4.1414,768591.0
2020-05-12 13:05:00,5.06,5.07,5.05,5.06,654325.0,4.1414,4.1496,4.1332,4.1414,654325.0
2020-05-12 13:10:00,5.06,5.06,5.05,5.06,450347.0,4.1414,4.1414,4.1332,4.1414,450347.0
2020-05-12 13:15:00,5.05,5.06,5.05,5.05,369124.0,4.1332,4.1414,4.1332,4.1332,369124.0
2020-05-12 13:20:00,5.05,5.06,5.02,5.03,2305010.0,4.1332,4.1414,4.1086,4.1168,2305010.0
2020-05-12 13:25:00,5.03,5.04,5.02,5.03,946964.0,4.1168,4.125,4.1086,4.1168,946964.0
2020-05-12 13:30:00,5.02,5.04,5.02,5.04,719738.0,4.1086,4.125,4.1086,4.125,719738.0
2020-05-12 13:35:00,5.03,5.04,5.02,5.04,762875.0,4.1168,4.125,4.1086,4.125,762875.0
2020-05-12 13:40:00,5.03,5.04,5.02,5.03,542243.0,4.1168,4.125,4.1086,4.1168,542243.0
2020-05-12 13:45:00,5.02,5.03,5.02,5.03,254286.0,4.1086,4.1168,4.1086,4.1168,254286.0
2020-05-12 13:50:00,5.03,5.04,5.02,5.03,492826.0,4.1168,4.125,4.1086,4.1168,492826.0
2020-05-12 13:55:00,5.04,5.06,5.03,5.06,836030.0,4.125,4.1414,4.1168,4.1414,836030.0
2020-05-12 14:00:00,5.06,5.07,5.05,5.05,644683.0,4.1414,4.1496,4.1332,4.1332,644683.0
2020-05-12 14:05:00,5.06,5.06,5.04,5.04,459306.0,4.1414,4.1414,4.125,4.125,459306.0
2020-05-12 14:10:00,5.04,5.05,5.03,5.03,463522.0,4.125,4.1332,4.1168,4.1168,463522.0
2020-05-12 14:15:00,5.03,5.04,5.02,5.03,733836.0,4.1168,4.125,4.1086,4.1168,733836.0
2020-05-12 14:20:00,5.03,5.05,5.03,5.04,676401.0,4.1168,4.1332,4.1168,4.125,676401.0
2020-05-12 14:25:00,5.03,5.04,5.03,5.04,221425.0,4.1168,4.125,4.1168,4.125,221425.0
2020-05-12 14:30:00,5.04,5.04,5.02,5.04,614534.0,4.125,4.125,4.1086,4.125,614534.0
2020-05-12 14:35:00,5.03,5.04,5.02,5.04,447039.0,4.1168,4.125,4.1086,4.125,447039.0
2020-05-12 14:40:00,5.03,5.04,5.01,5.02,927992.0,4.1168,4.125,4.1005,4.1086,927992.0
2020-05-12 14:45:00,5.03,5.04,5.02,5.03,604116.0,4.1168,4.125,4.1086,4.1168,604116.0
2020-05-12 14:50:00,5.04,5.04,5.03,5.04,454396.0,4.125,4.125,4.1168,4.125,454396.0
2020-05-12 14:55:00,5.04,5.04,5.03,5.04,212380.0,4.125,4.125,4.1168,4.125,212380.0
2020-05-12 15:00:00,5.04,5.04,5.02,5.04,756049.0,4.125,4.125,4.1086,4.125,756049.0
2020-05-12 15:05:00,5.04,5.05,5.03,5.04,1095503.0,4.125,4.1332,4.1168,4.125,1095503.0
2020-05-12 15:10:00,5.04,5.04,5.02,5.03,601047.0,4.125,4.125,4.1086,4.1168,601047.0
2020-05-12 15:15:00,5.03,5.04,5.02,5.02,720410.0,4.1168,4.125,4.1086,4.1086,720410.0
2020-05-12 15:20:00,5.03,5.03,5.01,5.02,387796.0,4.1168,4.1168,4.1005,4.1086,387796.0
2020-05-12 15:25:00,5.02,5.02,5.01,5.01,438058.0,4.1086,4.1086,4.1005,4.1005,438058.0
2020-05-12 15:30:00,5.01,5.02,5.0,5.0,790859.0,4.1005,4.1086,4.0923,4.0923,790859.0
2020-05-12 15:35:00,5.0,5.01,4.99,4.99,1501238.0,4.0923,4.1005,4.0841,4.0841,1501238.0
2020-05-12 15:40:00,5.0,5.0,4.98,4.99,746616.0,4.0923,4.0923,4.0759,4.0841,746616.0
2020-05-12 15:45:00,4.98,4.99,4.97,4.98,2221177.0,4.0759,4.0841,4.0677,4.0759,2221177.0
2020-05-12 15:50:00,4.97,5.0,4.97,5.0,2157629.0,4.0677,4.0923,4.0677,4.0923,2157629.0
2020-05-12 15:55:00,5.0,5.0,4.98,4.98,2814088.0,4.0923,4.0923,4.0759,4.0759,2814088.0
2020-05-13 09:30:00,5.0,5.01,4.9,4.9,2395304.0,4.0923,4.1005,4.0104,4.0104,2395304.0
2020-05-13 09:35:00,4.91,4.91,4.87,4.9,2123048.0,4.0186,4.0186,3.9859,4.0104,2123048.0
2020-05-13 09:40:00,4.91,4.95,4.89,4.91,1578822.0,4.0186,4.0513,4.0022,4.0186,1578822.0
2020-05-13 09:45:00,4.9,4.94,4.9,4.92,1565973.0,4.0104,4.0432,4.0104,4.0268,1565973.0
2020-05-13 09:50:00,4.92,4.93,4.88,4.9,1617377.0,4.0268,4.035,3.9941,4.0104,1617377.0
2020-05-13 09:55:00,4.9,4.91,4.88,4.9,1355075.0,4.0104,4.0186,3.9941,4.0104,1355075.0
2020-05-13 10:00:00,4.9,4.93,4.89,4.9,1058199.0,4.0104,4.035,4.0022,4.0104,1058199.0
2020-05-13 10:05:00,4.91,4.93,4.9,4.9,948685.0,4.0186,4.035,4.0104,4.0104,948685.0
2020-05-13 10:10:00,4.91,4.91,4.9,4.9,717500.0,4.0186,4.0186,4.0104,4.0104,717500.0
2020-05-13 10:15:00,4.9,4.91,4.87,4.87,1352951.0,4.0104,4.0186,3.9859,3.9859,1352951.0
2020-05-13 10:20:00,4.88,4.89,4.85,4.86,1398456.0,3.9941,4.0022,3.9695,3.9777,1398456.0
2020-05-13 10:25:00,4.86,4.88,4.85,4.88,987213.0,3.9777,3.9941,3.9695,3.9941,987213.0
2020-05-13 10:30:00,4.88,4.89,4.85,4.86,1817513.0,3.9941,4.0022,3.9695,3.9777,1817513.0
2020-05-13 10:35:00,4.86,4.87,4.83,4.83,1539985.0,3.9777,3.9859,3.9531,3.9531,1539985.0
2020-05-13 10:40:00,4.84,4.84,4.81,4.83,2058542.0,3.9613,3.9613,3.9368,3.9531,2058542.0
2020-05-13 10:45:00,4.83,4.84,4.81,4.83,1362498.0,3.9531,3.9613,3.9368,3.9531,1362498.0
2020-05-13 10:50:00,4.83,4.84,4.82,4.84,1305044.0,3.9531,3.9613,3.9449,3.9613,1305044.0
2020-05-13 10:55:00,4.83,4.84,4.81,4.82,1153744.0,3.9531,3.9613,3.9368,3.9449,1153744.0
2020-05-13 11:00:00,4.81,4.82,4.79,4.81,2202795.0,3.9368,3.9449,3.9204,3.9368,2202795.0
2020-05-13 11:05:00,4.81,4.81,4.79,4.8,1057335.0,3.9368,3.9368,3.9204,3.9286,1057335.0
2020-05-13 11:10:00,4.8,4.8,4.79,4.8,664666.0,3.9286,3.9286,3.9204,3.9286,664666.0
2020-05-13 11:15:00,4.8,4.82,4.79,4.79,1124607.0,3.9286,3.9449,3.9204,3.9204,1124607.0
2020-05-13 11:20:00,4.79,4.8,4.77,4.77,1056891.0,3.9204,3.9286,3.904,3.904,1056891.0
2020-05-13 11:25:00,4.78,4.78,4.75,4.77,1705328.0,3.9122,3.9122,3.8877,3.904,1705328.0
2020-05-13 11:30:00,4.77,4.77,4.75,4.76,1612583.0,3.904,3.904,3.8877,3.8958,1612583.0
2020-05-13 11:35:00,4.76,4.77,4.73,4.74,2130338.0,3.8958,3.904,3.8713,3.8795,2130338.0
2020-05-13 11:40:00,4.74,4.74,4.71,4.72,1407637.0,3.8795,3.8795,3.8549,3.8631,1407637.0
2020-05-13 11:45:00,4.71,4.72,4.7,4.71,1854417.0,3.8549,3.8631,3.8467,3.8549,1854417.0
2020-05-13 11:50:00,4.72,4.72,4.7,4.71,1025440.0,3.8631,3.8631,3.8467,3.8549,1025440.0
2020-05-13 11:55:00,4.71,4.72,4.7,4.71,1133739.0,3.8549,3.8631,3.8467,3.8549,1133739.0
2020-05-13 12:00:00,4.71,4.73,4.7,4.71,1526732.0,3.8549,3.8713,3.8467,3.8549,1526732.0
2020-05-13 12:05:00,4.71,4.72,4.69,4.69,1463414.0,3.8549,3.8631,3.8385,3.8385,1463414.0
2020-05-13 12:10:00,4.69,4.7,4.69,4.7,1307291.0,3.8385,3.8467,3.8385,3.8467,1307291.0
2020-05-13 12:15:00,4.7,4.7,4.66,4.66,1127969.0,3.8467,3.8467,3.814,3.814,1127969.0
2020-05-13 12:20:00,4.66,4.72,4.66,4.71,1795328.0,3.814,3.8631,3.814,3.8549,1795328.0
2020-05-13 12:25:00,4.71,4.76,4.69,4.76,1378353.0,3.8549,3.8958,3.8385,3.8958,1378353.0
2020-05-13 12:30:00,4.75,4.8,4.75,4.79,2208050.0,3.8877,3.9286,3.8877,3.9204,2208050.0
2020-05-13 12:35:00,4.79,4.79,4.76,4.76,1006469.0,3.9204,3.9204,3.8958,3.8958,1006469.0
2020-05-13 12:40:00,4.77,4.77,4.73,4.74,1527002.0,3.904,3.904,3.8713,3.8795,1527002.0
2020-05-13 12:45:00,4.74,4.77,4.73,4.76,1156256.0,3.8795,3.904,3.8713,3.8958,1156256.0
2020-05-13 12:50:00,4.76,4.76,4.74,4.76,612059.0,3.8958,3.8958,3.8795,3.8958,612059.0
2020-05-13 12:55:00,4.75,4.77,4.73,4.75,1095862.0,3.8877,3.904,3.8713,3.8877,1095862.0
2020-05-13 13:00:00,4.75,4.76,4.74,4.75,329217.0,3.8877,3.8958,3.8795,3.8877,329217.0
2020-05-13 13:05:00,4.74,4.75,4.72,4.74,1171139.0,3.8795,3.8877,3.8631,3.8795,1171139.0
2020-05-13 13:10:00,4.75,4.76,4.74,4.76,645727.0,3.8877,3.8958,3.8795,3.8958,645727.0
2020-05-13 13:15:00,4.75,4.79,4.75,4.78,808296.0,3.8877,3.9204,3.8877,3.9122,808296.0
2020-05-13 13:20:00,4.79,4.79,4.76,4.77,902976.0,3.9204,3.9204,3.8958,3.904,902976.0
2020-05-13 13:25:00,4.77,4.79,4.75,4.79,1218557.0,3.904,3.9204,3.8877,3.9204,1218557.0
2020-05-13 13:30:00,4.78,4.79,4.76,4.76,757900.0,3.9122,3.9204,3.8958,3.8958,757900.0
2020-05-13 13:35:00,4.77,4.77,4.75,4.77,511081.0,3.904,3.904,3.8877,3.904,511081.0
2020-05-13 13:40:00,4.77,4.77,4.75,4.77,764672.0,3.904,3.904,3.8877,3.904,764672.0
2020-05-13 13:45:00,4.77,4.77,4.75,4.75,335897.0,3.904,3.904,3.8877,3.8877,335897.0
2020-05-13 13:50:00,4.76,4.76,4.73,4.73,700790.0,3.8958,3.8958,3.8713,3.8713,700790.0
2020-05-13 13:55:00,4.74,4.75,4.72,4.75,636302.0,3.8795,3.8877,3.8631,3.8877,636302.0
2020-05-13 14:00:00,4.75,4.75,4.71,4.72,522321.0,3.8877,3.8877,3.8549,3.8631,522321.0
2020-05-13 14:05:00,4.71,4.74,4.71,4.73,1011109.0,3.8549,3.8795,3.8549,3.8713,1011109.0
2020-05-13 14:10:00,4.74,4.76,4.73,4.74,598554.0,3.8795,3.8958,3.8713,3.8795,598554.0
2020-05-13 14:15:00,4.74,4.77,4.74,4.75,653401.0,3.8795,3.904,3.8795,3.8877,653401.0
2020-05-13 14:20:00,4.75,4.77,4.75,4.75,718101.0,3.8877,3.904,3.8877,3.8877,718101.0
2020-05-13 14:25:00,4.75,4.76,4.74,4.76,1339321.0,3.8877,3.8958,3.8795,3.8958,1339321.0
2020-05-13 14:30:00,4.76,4.76,4.74,4.74,562513.0,3.8958,3.8958,3.8795,3.8795,562513.0
2020-05-13 14:35:00,4.75,4.76,4.74,4.75,786842.0,3.8877,3.8958,3.8795,3.8877,786842.0
2020-05-13 14:40:00,4.75,4.75,4.73,4.74,486003.0,3.8877,3.8877,3.8713,3.8795,486003.0
2020-05-13 14:45:00,4.74,4.75,4.73,4.75,579121.0,3.8795,3.8877,3.8713,3.8877,579121.0
2020-05-13 14:50:00,4.74,4.75,4.73,4.75,615917.0,3.8795,3.8877,3.8713,3.8877,615917.0
2020-05-13 14:55:00,4.75,4.75,4.72,4.73,706472.0,3.8877,3.8877,3.8631,3.8713,706472.0
2020-05-13 15:00:00,4.73,4.75,4.72,4.74,1031803.0,3.8713,3.8877,3.8631,3.8795,1031803.0
2020-05-13 15:05:00,4.75,4.75,4.72,4.72,564813.0,3.8877,3.8877,3.8631,3.8631,564813.0
2020-05-13 15:10:00,4.72,4.74,4.72,4.72,681361.0,3.8631,3.8795,3.8631,3.8631,681361.0
2020-05-13 15:15:00,4.72,4.74,4.72,4.73,1070546.0,3.8631,3.8795,3.8631,3.8713,1070546.0
2020-05-13 15:20:00,4.73,4.74,4.71,4.71,622426.0,3.8713,3.8795,3.8549,3.8549,622426.0
2020-05-13 15:25:00,4.72,4.72,4.7,4.71,1030280.0,3.8631,3.8631,3.8467,3.8549,1030280.0
2020-05-13 15:30:00,4.71,4.73,4.7,4.72,1932547.0,3.8549,3.8713,3.8467,3.8631,1932547.0
2020-05-13 15:35:00,4.73,4.73,4.71,4.72,991099.0,3.8713,3.8713,3.8549,3.8631,991099.0
2020-05-13 15:40:00,4.72,4.73,4.71,4.71,995847.0,3.8631,3.8713,3.8549,3.8549,995847.0
2020-05-13 15:45:00,4.71,4.74,4.7,4.73,2005162.0,3.8549,3.8795,3.8467,3.8713,2005162.0
2020-05-13 15:50:00,4.73,4.74,4.71,4.73,1845662.0,3.8713,3.8795,3.8549,3.8713,1845662.0
2020-05-13 15:55:00,4.72,4.73,4.71,4.72,2501225.0,3.8631,3.8713,3.8549,3.8631,2501225.0
2020-05-14 09:30:00,4.64,4.65,4.6,4.6,3152625.0,3.7976,3.8058,3.7649,3.7649,3152625.0
2020-05-14 09:35:00,4.6,4.64,4.57,4.6,2424847.0,3.7649,3.7976,3.7403,3.7649,2424847.0
2020-05-14 09:40:00,4.6,4.61,4.57,4.58,1177137.0,3.7649,3.7731,3.7403,3.7485,1177137.0
2020-05-14 09:45:00,4.58,4.62,4.57,4.58,2018899.0,3.7485,3.7813,3.7403,3.7485,2018899.0
2020-05-14 09:50:00,4.58,4.59,4.55,4.55,1418954.0,3.7485,3.7567,3.724,3.724,1418954.0
2020-05-14 09:55:00,4.55,4.57,4.53,4.54,2250752.0,3.724,3.7403,3.7076,3.7158,2250752.0
2020-05-14 10:00:00,4.54,4.55,4.52,4.52,1421182.0,3.7158,3.724,3.6994,3.6994,1421182.0
2020-05-14 10:05:00,4.53,4.59,4.52,4.58,2110424.0,3.7076,3.7567,3.6994,3.7485,2110424.0
2020-05-14 10:10:00,4.58,4.6,4.57,4.58,1899095.0,3.7485,3.7649,3.7403,3.7485,1899095.0
2020-05-14 10:15:00,4.57,4.61,4.57,4.61,1872211.0,3.7403,3.7731,3.7403,3.7731,1872211.0
2020-05-14 10:20:00,4.61,4.63,4.59,4.63,1122505.0,3.7731,3.7894,3.7567,3.7894,1122505.0
2020-05-14 10:25:00,4.62,4.65,4.62,4.64,1672052.0,3.7813,3.8058,3.7813,3.7976,1672052.0
2020-05-14 10:30:00,4.63,4.69,4.63,4.68,2014903.0,3.7894,3.8385,3.7894,3.8304,2014903.0
2020-05-14 10:35:00,4.68,4.79,4.67,4.78,4105139.0,3.8304,3.9204,3.8222,3.9122,4105139.0
2020-05-14 10:40:00,4.79,4.79,4.71,4.74,2965050.0,3.9204,3.9204,3.8549,3.8795,2965050.0
2020-05-14 10:45:00,4.74,4.8,4.73,4.79,1747804.0,3.8795,3.9286,3.8713,3.9204,1747804.0
2020-05-14 10:50:00,4.8,4.88,4.78,4.86,3113395.0,3.9286,3.9941,3.9122,3.9777,3113395.0
2020-05-14 10:55:00,4.86,4.86,4.77,4.81,2315864.0,3.9777,3.9777,3.904,3.9368,2315864.0
2020-05-14 11:00:00,4.8,4.87,4.8,4.85,2471681.0,3.9286,3.9859,3.9286,3.9695,2471681.0
2020-05-14 11:05:00,4.85,4.92,4.84,4.88,2632069.0,3.9695,4.0268,3.9613,3.9941,2632069.0
2020-05-14 11:10:00,4.88,4.89,4.83,4.84,1811003.0,3.9941,4.0022,3.9531,3.9613,1811003.0
2020-05-14 11:15:00,4.84,4.9,4.83,4.89,1438288.0,3.9613,4.0104,3.9531,4.0022,1438288.0
2020-05-14 11:20:00,4.88,4.89,4.79,4.79,1820849.0,3.9941,4.0022,3.9204,3.9204,1820849.0
2020-05-14 11:25:00,4.79,4.8,4.77,4.78,1837641.0,3.9204,3.9286,3.904,3.9122,1837641.0
2020-05-14 11:30:00,4.78,4.8,4.73,4.73,1712190.0,3.9122,3.9286,3.8713,3.8713,1712190.0
2020-05-14 11:35:00,4.74,4.76,4.7,4.72,1620511.0,3.8795,3.8958,3.8467,3.8631,1620511.0
2020-05-14 11:40:00,4.71,4.73,4.68,4.73,1799413.0,3.8549,3.8713,3.8304,3.8713,1799413.0
2020-05-14 11:45:00,4.72,4.73,4.69,4.71,1141101.0,3.8631,3.8713,3.8385,3.8549,1141101.0
2020-05-14 11:50:00,4.7,4.77,4.7,4.76,1090590.0,3.8467,3.904,3.8467,3.8958,1090590.0
2020-05-14 11:55:00,4.76,4.77,4.73,4.75,896729.0,3.8958,3.904,3.8713,3.8877,896729.0
2020-05-14 12:00:00,4.75,4.77,4.74,4.77,786280.0,3.8877,3.904,3.8795,3.904,786280.0
2020-05-14 12:05:00,4.77,4.79,4.76,4.78,843655.0,3.904,3.9204,3.8958,3.9122,843655.0
2020-05-14 12:10:00,4.78,4.81,4.77,4.79,873578.0,3.9122,3.9368,3.904,3.9204,873578.0
2020-05-14 12:15:00,4.8,4.81,4.78,4.79,1217744.0,3.9286,3.9368,3.9122,3.9204,1217744.0
2020-05-14 12:20:00,4.79,4.82,4.78,4.81,1154479.0,3.9204,3.9449,3.9122,3.9368,1154479.0
2020-05-14 12:25:00,4.8,4.81,4.78,4.79,690245.0,3.9286,3.9368,3.9122,3.9204,690245.0
2020-05-14 12:30:00,4.79,4.8,4.77,4.79,1106823.0,3.9204,3.9286,3.904,3.9204,1106823.0
2020-05-14 12:35:00,4.79,4.81,4.78,4.81,476912.0,3.9204,3.9368,3.9122,3.9368,476912.0
2020-05-14 12:40:00,4.8,4.81,4.79,4.8,416789.0,3.9286,3.9368,3.9204,3.9286,416789.0
2020-05-14 12:45:00,4.79,4.8,4.78,4.78,501224.0,3.9204,3.9286,3.9122,3.9122,501224.0
2020-05-14 12:50:00,4.78,4.84,4.78,4.84,860827.0,3.9122,3.9613,3.9122,3.9613,860827.0
2020-05-14 12:55:00,4.84,4.86,4.83,4.85,918973.0,3.9613,3.9777,3.9531,3.9695,918973.0
2020-05-14 13:00:00,4.85,4.85,4.82,4.83,684895.0,3.9695,3.9695,3.9449,3.9531,684895.0
2020-05-14 13:05:00,4.82,4.83,4.81,4.82,654245.0,3.9449,3.9531,3.9368,3.9449,654245.0
2020-05-14 13:10:00,4.82,4.84,4.82,4.83,815061.0,3.9449,3.9613,3.9449,3.9531,815061.0
2020-05-14 13:15:00,4.83,4.85,4.83,4.84,946087.0,3.9531,3.9695,3.9531,3.9613,946087.0
2020-05-14 13:20:00,4.85,4.87,4.84,4.86,774192.0,3.9695,3.9859,3.9613,3.9777,774192.0
2020-05-14 13:25:00,4.85,4.88,4.85,4.88,660786.0,3.9695,3.9941,3.9695,3.9941,660786.0
2020-05-14 13:30:00,4.88,4.89,4.85,4.87,1303338.0,3.9941,4.0022,3.9695,3.9859,1303338.0
2020-05-14 13:35:00,4.86,4.87,4.85,4.86,591401.0,3.9777,3.9859,3.9695,3.9777,591401.0
2020-05-14 13:40:00,4.86,4.86,4.83,4.83,772603.0,3.9777,3.9777,3.9531,3.9531,772603.0
2020-05-14 13:45:00,4.83,4.86,4.83,4.84,817991.0,3.9531,3.9777,3.9531,3.9613,817991.0
2020-05-14 13:50:00,4.83,4.86,4.83,4.84,759776.0,3.9531,3.9777,3.9531,3.9613,759776.0
2020-05-14 13:55:00,4.84,4.85,4.81,4.81,693441.0,3.9613,3.9695,3.9368,3.9368,693441.0
2020-05-14 14:00:00,4.82,4.82,4.8,4.82,594448.0,3.9449,3.9449,3.9286,3.9449,594448.0
2020-05-14 14:05:00,4.82,4.83,4.8,4.83,730427.0,3.9449,3.9531,3.9286,3.9531,730427.0
2020-05-14 14:10:00,4.83,4.84,4.81,4.82,990032.0,3.9531,3.9613,3.9368,3.9449,990032.0
2020-05-14 14:15:00,4.82,4.84,4.81,4.83,596704.0,3.9449,3.9613,3.9368,3.9531,596704.0
2020-05-14 14:20:00,4.83,4.83,4.82,4.82,482198.0,3.9531,3.9531,3.9449,3.9449,482198.0
2020-05-14 14:25:00,4.83,4.86,4.82,4.86,1255491.0,3.9531,3.9777,3.9449,3.9777,1255491.0
2020-05-14 14:30:00,4.86,4.87,4.85,4.85,1191314.0,3.9777,3.9859,3.9695,3.9695,1191314.0
2020-05-14 14:35:00,4.85,4.86,4.83,4.83,637253.0,3.9695,3.9777,3.9531,3.9531,637253.0
2020-05-14 14:40:00,4.84,4.86,4.83,4.85,716680.0,3.9613,3.9777,3.9531,3.9695,716680.0
2020-05-14 14:45:00,4.85,4.86,4.83,4.85,1009605.0,3.9695,3.9777,3.9531,3.9695,1009605.0
2020-05-14 14:50:00,4.85,4.86,4.84,4.86,414143.0,3.9695,3.9777,3.9613,3.9777,414143.0
2020-05-14 14:55:00,4.86,4.87,4.85,4.86,541735.0,3.9777,3.9859,3.9695,3.9777,541735.0
2020-05-14 15:00:00,4.86,4.87,4.85,4.86,702993.0,3.9777,3.9859,3.9695,3.9777,702993.0
2020-05-14 15:05:00,4.86,4.88,4.86,4.87,855369.0,3.9777,3.9941,3.9777,3.9859,855369.0
2020-05-14 15:10:00,4.87,4.88,4.85,4.86,901658.0,3.9859,3.9941,3.9695,3.9777,901658.0
2020-05-14 15:15:00,4.87,4.88,4.86,4.87,584673.0,3.9859,3.9941,3.9777,3.9859,584673.0
2020-05-14 15:20:00,4.87,4.88,4.86,4.88,620810.0,3.9859,3.9941,3.9777,3.9941,620810.0
2020-05-14 15:25:00,4.88,4.88,4.86,4.87,735757.0,3.9941,3.9941,3.9777,3.9859,735757.0
2020-05-14 15:30:00,4.87,4.89,4.86,4.89,1285008.0,3.9859,4.0022,3.9777,4.0022,1285008.0
2020-05-14 15:35:00,4.88,4.89,4.87,4.89,1070166.0,3.9941,4.0022,3.9859,4.0022,1070166.0
2020-05-14 15:40:00,4.89,4.89,4.87,4.89,1090717.0,4.0022,4.0022,3.9859,4.0022,1090717.0
2020-05-14 15:45:00,4.89,4.91,4.88,4.9,2038808.0,4.0022,4.0186,3.9941,4.0104,2038808.0
2020-05-14 15:50:00,4.9,4.91,4.9,4.9,1603042.0,4.0104,4.0186,4.0104,4.0104,1603042.0
2020-05-14 15:55:00,4.9,4.91,4.89,4.9,1935320.0,4.0104,4.0186,4.0022,4.0104,1935320.0
2020-05-15 09:30:00,4.8,4.84,4.77,4.79,2627432.0,3.9286,3.9613,3.904,3.9204,2627432.0
2020-05-15 09:35:00,4.79,4.86,4.75,4.86,1166002.0,3.9204,3.9777,3.8877,3.9777,1166002.0
2020-05-15 09:40:00,4.86,4.88,4.82,4.86,1389810.0,3.9777,3.9941,3.9449,3.9777,1389810.0
2020-05-15 09:45:00,4.87,4.88,4.83,4.85,1078668.0,3.9859,3.9941,3.9531,3.9695,1078668.0
2020-05-15 09:50:00,4.84,4.87,4.84,4.87,904978.0,3.9613,3.9859,3.9613,3.9859,904978.0
2020-05-15 09:55:00,4.87,4.87,4.83,4.83,1125271.0,3.9859,3.9859,3.9531,3.9531,1125271.0
2020-05-15 10:00:00,4.84,4.84,4.8,4.81,2388288.0,3.9613,3.9613,3.9286,3.9368,2388288.0
2020-05-15 10:05:00,4.81,4.85,4.8,4.85,1255647.0,3.9368,3.9695,3.9286,3.9695,1255647.0
2020-05-15 10:10:00,4.85,4.86,4.83,4.86,1290945.0,3.9695,3.9777,3.9531,3.9777,1290945.0
2020-05-15 10:15:00,4.86,4.88,4.85,4.86,1308261.0,3.9777,3.9941,3.9695,3.9777,1308261.0
2020-05-15 10:20:00,4.86,4.91,4.86,4.88,1534131.0,3.9777,4.0186,3.9777,3.9941,1534131.0
2020-05-15 10:25:00,4.87,4.9,4.87,4.9,1000975.0,3.9859,4.0104,3.9859,4.0104,1000975.0
2020-05-15 10:30:00,4.9,4.91,4.88,4.89,1232250.0,4.0104,4.0186,3.9941,4.0022,1232250.0
2020-05-15 10:35:00,4.89,4.91,4.87,4.9,1189718.0,4.0022,4.0186,3.9859,4.0104,1189718.0
2020-05-15 10:40:00,4.9,4.93,4.89,4.92,1393114.0,4.0104,4.035,4.0022,4.0268,1393114.0
2020-05-15 10:45:00,4.92,4.94,4.91,4.92,1236513.0,4.0268,4.0432,4.0186,4.0268,1236513.0
2020-05-15 10:50:00,4.92,4.93,4.87,4.88,1246336.0,4.0268,4.035,3.9859,3.9941,1246336.0
2020-05-15 10:55:00,4.88,4.89,4.86,4.89,1380206.0,3.9941,4.0022,3.9777,4.0022,1380206.0
2020-05-15 11:00:00,4.89,4.89,4.84,4.86,1700339.0,4.0022,4.0022,3.9613,3.9777,1700339.0
2020-05-15 11:05:00,4.85,4.86,4.83,4.86,1187819.0,3.9695,3.9777,3.9531,3.9777,1187819.0
2020-05-15 11:10:00,4.86,4.87,4.84,4.86,979834.0,3.9777,3.9859,3.9613,3.9777,979834.0
2020-05-15 11:15:00,4.85,4.86,4.85,4.86,762213.0,3.9695,3.9777,3.9695,3.9777,762213.0
2020-05-15 11:20:00,4.86,4.89,4.85,4.89,1106034.0,3.9777,4.0022,3.9695,4.0022,1106034.0
2020-05-15 11:25:00,4.89,4.9,4.87,4.88,1109299.0,4.0022,4.0104,3.9859,3.9941,1109299.0
2020-05-15 11:30:00,4.88,4.88,4.86,4.88,536478.0,3.9941,3.9941,3.9777,3.9941,536478.0
2020-05-15 11:35:00,4.88,4.88,4.85,4.86,1136810.0,3.9941,3.9941,3.9695,3.9777,1136810.0
2020-05-15 11:40:00,4.86,4.88,4.85,4.87,1228829.0,3.9777,3.9941,3.9695,3.9859,1228829.0
2020-05-15 11:45:00,4.87,4.88,4.85,4.86,531802.0,3.9859,3.9941,3.9695,3.9777,531802.0
2020-05-15 11:50:00,4.85,4.86,4.83,4.83,691210.0,3.9695,3.9777,3.9531,3.9531,691210.0
2020-05-15 11:55:00,4.83,4.86,4.83,4.85,1495642.0,3.9531,3.9777,3.9531,3.9695,1495642.0
2020-05-15 12:00:00,4.84,4.86,4.83,4.86,1451392.0,3.9613,3.9777,3.9531,3.9777,1451392.0
2020-05-15 12:05:00,4.85,4.86,4.84,4.86,412383.0,3.9695,3.9777,3.9613,3.9777,412383.0
2020-05-15 12:10:00,4.86,4.87,4.85,4.87,702574.0,3.9777,3.9859,3.9695,3.9859,702574.0
2020-05-15 12:15:00,4.87,4.87,4.84,4.85,693338.0,3.9859,3.9859,3.9613,3.9695,693338.0
2020-05-15 12:20:00,4.85,4.86,4.84,4.85,839443.0,3.9695,3.9777,3.9613,3.9695,839443.0
2020-05-15 12:25:00,4.86,4.87,4.84,4.85,874871.0,3.9777,3.9859,3.9613,3.9695,874871.0
2020-05-15 12:30:00,4.85,4.86,4.83,4.86,849802.0,3.9695,3.9777,3.9531,3.9777,849802.0
2020-05-15 12:35:00,4.86,4.88,4.85,4.87,1392934.0,3.9777,3.9941,3.9695,3.9859,1392934.0
2020-05-15 12:40:00,4.87,4.89,4.87,4.88,1249682.0,3.9859,4.0022,3.9859,3.9941,1249682.0
2020-05-15 12:45:00,4.87,4.88,4.85,4.87,911812.0,3.9859,3.9941,3.9695,3.9859,911812.0
2020-05-15 12:50:00,4.87,4.87,4.86,4.86,322518.0,3.9859,3.9859,3.9777,3.9777,322518.0
2020-05-15 12:55:00,4.86,4.87,4.85,4.87,427656.0,3.9777,3.9859,3.9695,3.9859,427656.0
2020-05-15 13:00:00,4.87,4.88,4.86,4.87,315394.0,3.9859,3.9941,3.9777,3.9859,315394.0
2020-05-15 13:05:00,4.88,4.88,4.85,4.85,425289.0,3.9941,3.9941,3.9695,3.9695,425289.0
2020-05-15 13:10:00,4.86,4.88,4.85,4.88,662345.0,3.9777,3.9941,3.9695,3.9941,662345.0
2020-05-15 13:15:00,4.87,4.88,4.85,4.86,612636.0,3.9859,3.9941,3.9695,3.9777,612636.0
2020-05-15 13:20:00,4.86,4.87,4.86,4.87,309833.0,3.9777,3.9859,3.9777,3.9859,309833.0
2020-05-15 13:25:00,4.87,4.89,4.86,4.89,748424.0,3.9859,4.0022,3.9777,4.0022,748424.0
2020-05-15 13:30:00,4.89,4.9,4.88,4.9,732535.0,4.0022,4.0104,3.9941,4.0104,732535.0
2020-05-15 13:35:00,4.9,4.93,4.89,4.91,1656610.0,4.0104,4.035,4.0022,4.0186,1656610.0
2020-05-15 13:40:00,4.91,4.92,4.9,4.92,479563.0,4.0186,4.0268,4.0104,4.0268,479563.0
2020-05-15 13:45:00,4.92,4.92,4.9,4.91,556306.0,4.0268,4.0268,4.0104,4.0186,556306.0
2020-05-15 13:50:00,4.91,4.92,4.9,4.92,457018.0,4.0186,4.0268,4.0104,4.0268,457018.0
2020-05-15 13:55:00,4.92,4.92,4.91,4.92,274037.0,4.0268,4.0268,4.0186,4.0268,274037.0
2020-05-15 14:00:00,4.92,4.94,4.91,4.94,1060078.0,4.0268,4.0432,4.0186,4.0432,1060078.0
2020-05-15 14:05:00,4.94,4.94,4.93,4.94,315072.0,4.0432,4.0432,4.035,4.0432,315072.0
2020-05-15 14:10:00,4.93,4.94,4.92,4.92,1087846.0,4.035,4.0432,4.0268,4.0268,1087846.0
2020-05-15 14:15:00,4.92,4.93,4.92,4.92,457474.0,4.0268,4.035,4.0268,4.0268,457474.0
2020-05-15 14:20:00,4.92,4.93,4.92,4.93,191079.0,4.0268,4.035,4.0268,4.035,191079.0
2020-05-15 14:25:00,4.93,4.93,4.91,4.92,651485.0,4.035,4.035,4.0186,4.0268,651485.0
2020-05-15 14:30:00,4.91,4.92,4.89,4.89,453810.0,4.0186,4.0268,4.0022,4.0022,453810.0
2020-05-15 14:35:00,4.9,4.9,4.87,4.89,925923.0,4.0104,4.0104,3.9859,4.0022,925923.0
2020-05-15 14:40:00,4.89,4.9,4.87,4.87,1034426.0,4.0022,4.0104,3.9859,3.9859,1034426.0
2020-05-15 14:45:00,4.88,4.89,4.87,4.89,606418.0,3.9941,4.0022,3.9859,4.0022,606418.0
2020-05-15 14:50:00,4.89,4.9,4.88,4.9,548094.0,4.0022,4.0104,3.9941,4.0104,548094.0
2020-05-15 14:55:00,4.9,4.9,4.87,4.88,984576.0,4.0104,4.0104,3.9859,3.9941,984576.0
2020-05-15 15:00:00,4.88,4.89,4.86,4.88,919379.0,3.9941,4.0022,3.9777,3.9941,919379.0
2020-05-15 15:05:00,4.88,4.89,4.87,4.88,644170.0,3.9941,4.0022,3.9859,3.9941,644170.0
2020-05-15 15:10:00,4.88,4.88,4.86,4.88,1062942.0,3.9941,3.9941,3.9777,3.9941,1062942.0
2020-05-15 15:15:00,4.87,4.88,4.86,4.87,806909.0,3.9859,3.9941,3.9777,3.9859,806909.0
2020-05-15 15:20:00,4.87,4.88,4.86,4.88,624639.0,3.9859,3.9941,3.9777,3.9941,624639.0
2020-05-15 15:25:00,4.88,4.89,4.87,4.89,421903.0,3.9941,4.0022,3.9859,4.0022,421903.0
2020-05-15 15:30:00,4.89,4.89,4.88,4.89,237415.0,4.0022,4.0022,3.9941,4.0022,237415.0
2020-05-15 15:35:00,4.89,4.89,4.86,4.87,950913.0,4.0022,4.0022,3.9777,3.9859,950913.0
2020-05-15 15:40:00,4.88,4.88,4.86,4.88,776191.0,3.9941,3.9941,3.9777,3.9941,776191.0
2020-05-15 15:45:00,4.88,4.9,4.87,4.9,1620402.0,3.9941,4.0104,3.9859,4.0104,1620402.0
2020-05-15 15:50:00,4.89,4.9,4.88,4.9,965160.0,4.0022,4.0104,3.9941,4.0104,965160.0
2020-05-15 15:55:00,4.9,4.91,4.89,4.91,1720419.0,4.0104,4.0186,4.0022,4.0186,1720419.0
2020-05-18 09:30:00,5.12,5.23,5.12,5.21,9312498.0,4.1905,4.2805,4.1905,4.2641,9312498.0
2020-05-18 09:35:00,5.22,5.23,5.18,5.21,4715394.0,4.2723,4.2805,4.2396,4.2641,4715394.0
2020-05-18 09:40:00,5.21,5.24,5.18,5.2,5018857.0,4.2641,4.2887,4.2396,4.256,5018857.0
2020-05-18 09:45:00,5.21,5.24,5.19,5.22,3703927.0,4.2641,4.2887,4.2478,4.2723,3703927.0
2020-05-18 09:50:00,5.22,5.25,5.21,5.24,3229736.0,4.2723,4.2969,4.2641,4.2887,3229736.0
2020-05-18 09:55:00,5.24,5.28,5.23,5.27,3438290.0,4.2887,4.3214,4.2805,4.3133,3438290.0
2020-05-18 10:00:00,5.26,5.29,5.25,5.25,3032194.0,4.3051,4.3296,4.2969,4.2969,3032194.0
2020-05-18 10:05:00,5.26,5.26,5.22,5.22,2353433.0,4.3051,4.3051,4.2723,4.2723,2353433.0
2020-05-18 10:10:00,5.23,5.23,5.16,5.17,2896640.0,4.2805,4.2805,4.2232,4.2314,2896640.0
2020-05-18 10:15:00,5.17,5.21,5.16,5.19,3791410.0,4.2314,4.2641,4.2232,4.2478,3791410.0
2020-05-18 10:20:00,5.18,5.2,5.17,5.2,1870574.0,4.2396,4.256,4.2314,4.256,1870574.0
2020-05-18 10:25:00,5.19,5.2,5.17,5.17,3068478.0,4.2478,4.256,4.2314,4.2314,3068478.0
2020-05-18 10:30:00,5.18,5.19,5.17,5.19,1691306.0,4.2396,4.2478,4.2314,4.2478,1691306.0
2020-05-18 10:35:00,5.19,5.24,5.18,5.22,2281160.0,4.2478,4.2887,4.2396,4.2723,2281160.0
2020-05-18 10:40:00,5.23,5.23,5.19,5.19,1702448.0,4.2805,4.2805,4.2478,4.2478,1702448.0
2020-05-18 10:45:00,5.19,5.25,5.18,5.24,1976811.0,4.2478,4.2969,4.2396,4.2887,1976811.0
2020-05-18 10:50:00,5.24,5.25,5.22,5.23,1328290.0,4.2887,4.2969,4.2723,4.2805,1328290.0
2020-05-18 10:55:00,5.23,5.25,5.22,5.23,1662527.0,4.2805,4.2969,4.2723,4.2805,1662527.0
2020-05-18 11:00:00,5.23,5.24,5.22,5.24,1013401.0,4.2805,4.2887,4.2723,4.2887,1013401.0
2020-05-18 11:05:00,5.24,5.24,5.23,5.24,609322.0,4.2887,4.2887,4.2805,4.2887,609322.0
2020-05-18 11:10:00,5.24,5.25,5.23,5.24,1634618.0,4.2887,4.2969,4.2805,4.2887,1634618.0
2020-05-18 11:15:00,5.24,5.27,5.24,5.26,1985793.0,4.2887,4.3133,4.2887,4.3051,1985793.0
2020-05-18 11:20:00,5.27,5.28,5.26,5.28,1311680.0,4.3133,4.3214,4.3051,4.3214,1311680.0
2020-05-18 11:25:00,5.28,5.28,5.26,5.28,1581727.0,4.3214,4.3214,4.3051,4.3214,1581727.0
2020-05-18 11:30:00,5.27,5.28,5.26,5.28,1621555.0,4.3133,4.3214,4.3051,4.3214,1621555.0
2020-05-18 11:35:00,5.27,5.28,5.24,5.24,1430928.0,4.3133,4.3214,4.2887,4.2887,1430928.0
2020-05-18 11:40:00,5.24,5.26,5.23,5.25,1885914.0,4.2887,4.3051,4.2805,4.2969,1885914.0
2020-05-18 11:45:00,5.25,5.25,5.22,5.23,1142374.0,4.2969,4.2969,4.2723,4.2805,1142374.0
2020-05-18 11:50:00,5.23,5.25,5.22,5.24,961708.0,4.2805,4.2969,4.2723,4.2887,961708.0
2020-05-18 11:55:00,5.25,5.26,5.24,5.25,800895.0,4.2969,4.3051,4.2887,4.2969,800895.0
2020-05-18 12:00:00,5.26,5.26,5.24,5.25,1091546.0,4.3051,4.3051,4.2887,4.2969,1091546.0
2020-05-18 12:05:00,5.25,5.26,5.25,5.25,492785.0,4.2969,4.3051,4.2969,4.2969,492785.0
2020-05-18 12:10:00,5.25,5.26,5.24,5.25,595246.0,4.2969,4.3051,4.2887,4.2969,595246.0
2020-05-18 12:15:00,5.25,5.26,5.24,5.25,1145501.0,4.2969,4.3051,4.2887,4.2969,1145501.0
2020-05-18 12:20:00,5.24,5.26,5.24,5.26,590211.0,4.2887,4.3051,4.2887,4.3051,590211.0
2020-05-18 12:25:00,5.25,5.26,5.25,5.26,370895.0,4.2969,4.3051,4.2969,4.3051,370895.0
2020-05-18 12:30:00,5.26,5.27,5.25,5.27,1357331.0,4.3051,4.3133,4.2969,4.3133,1357331.0
2020-05-18 12:35:00,5.27,5.27,5.26,5.27,419530.0,4.3133,4.3133,4.3051,4.3133,419530.0
2020-05-18 12:40:00,5.27,5.27,5.25,5.26,991403.0,4.3133,4.3133,4.2969,4.3051,991403.0
2020-05-18 12:45:00,5.27,5.27,5.25,5.26,776215.0,4.3133,4.3133,4.2969,4.3051,776215.0
2020-05-18 12:50:00,5.26,5.27,5.25,5.26,522874.0,4.3051,4.3133,4.2969,4.3051,522874.0
2020-05-18 12:55:00,5.27,5.27,5.25,5.27,805479.0,4.3133,4.3133,4.2969,4.3133,805479.0
2020-05-18 13:00:00,5.27,5.28,5.26,5.27,1105415.0,4.3133,4.3214,4.3051,4.3133,1105415.0
2020-05-18 13:05:00,5.28,5.28,5.27,5.28,322403.0,4.3214,4.3214,4.3133,4.3214,322403.0
2020-05-18 13:10:00,5.27,5.28,5.26,5.28,1479313.0,4.3133,4.3214,4.3051,4.3214,1479313.0
2020-05-18 13:15:00,5.28,5.28,5.27,5.28,644453.0,4.3214,4.3214,4.3133,4.3214,644453.0
2020-05-18 13:20:00,5.28,5.29,5.27,5.28,1457768.0,4.3214,4.3296,4.3133,4.3214,1457768.0
2020-05-18 13:25:00,5.28,5.29,5.28,5.29,1137394.0,4.3214,4.3296,4.3214,4.3296,1137394.0
2020-05-18 13:30:00,5.29,5.29,5.28,5.28,839694.0,4.3296,4.3296,4.3214,4.3214,839694.0
2020-05-18 13:35:00,5.29,5.3,5.28,5.3,1641530.0,4.3296,4.3378,4.3214,4.3378,1641530.0
2020-05-18 13:40:00,5.29,5.3,5.28,5.3,1049679.0,4.3296,4.3378,4.3214,4.3378,1049679.0
2020-05-18 13:45:00,5.3,5.3,5.28,5.3,1304638.0,4.3378,4.3378,4.3214,4.3378,1304638.0
2020-05-18 13:50:00,5.3,5.3,5.28,5.29,753833.0,4.3378,4.3378,4.3214,4.3296,753833.0
2020-05-18 13:55:00,5.29,5.29,5.28,5.29,199553.0,4.3296,4.3296,4.3214,4.3296,199553.0
2020-05-18 14:00:00,5.29,5.29,5.26,5.28,1199987.0,4.3296,4.3296,4.3051,4.3214,1199987.0
2020-05-18 14:05:00,5.28,5.28,5.25,5.25,1139054.0,4.3214,4.3214,4.2969,4.2969,1139054.0
2020-05-18 14:10:00,5.26,5.26,5.24,5.24,995794.0,4.3051,4.3051,4.2887,4.2887,995794.0
2020-05-18 14:15:00,5.25,5.25,5.22,5.23,1155110.0,4.2969,4.2969,4.2723,4.2805,1155110.0
2020-05-18 14:20:00,5.23,5.24,5.21,5.21,989410.0,4.2805,4.2887,4.2641,4.2641,989410.0
2020-05-18 14:25:00,5.22,5.25,5.21,5.25,1211591.0,4.2723,4.2969,4.2641,4.2969,1211591.0
2020-05-18 14:30:00,5.25,5.29,5.24,5.29,1576762.0,4.2969,4.3296,4.2887,4.3296,1576762.0
2020-05-18 14:35:00,5.29,5.29,5.27,5.29,742397.0,4.3296,4.3296,4.3133,4.3296,742397.0
2020-05-18 14:40:00,5.29,5.29,5.28,5.29,435684.0,4.3296,4.3296,4.3214,4.3296,435684.0
2020-05-18 14:45:00,5.29,5.29,5.27,5.28,874517.0,4.3296,4.3296,4.3133,4.3214,874517.0
2020-05-18 14:50:00,5.28,5.28,5.27,5.28,418382.0,4.3214,4.3214,4.3133,4.3214,418382.0
2020-05-18 14:55:00,5.28,5.29,5.27,5.29,723644.0,4.3214,4.3296,4.3133,4.3296,723644.0
2020-05-18 15:00:00,5.29,5.3,5.28,5.29,1009204.0,4.3296,4.3378,4.3214,4.3296,1009204.0
2020-05-18 15:05:00,5.29,5.3,5.28,5.29,1178345.0,4.3296,4.3378,4.3214,4.3296,1178345.0
2020-05-18 15:10:00,5.29,5.3,5.28,5.29,1396941.0,4.3296,4.3378,4.3214,4.3296,1396941.0
2020-05-18 15:15:00,5.29,5.29,5.28,5.29,504429.0,4.3296,4.3296,4.3214,4.3296,504429.0
2020-05-18 15:20:00,5.29,5.29,5.28,5.29,436515.0,4.3296,4.3296,4.3214,4.3296,436515.0
2020-05-18 15:25:00,5.29,5.3,5.28,5.29,936118.0,4.3296,4.3378,4.3214,4.3296,936118.0
2020-05-18 15:30:00,5.29,5.3,5.29,5.3,737907.0,4.3296,4.3378,4.3296,4.3378,737907.0
2020-05-18 15:35:00,5.3,5.3,5.29,5.3,1041543.0,4.3378,4.3378,4.3296,4.3378,1041543.0
2020-05-18 15:40:00,5.29,5.31,5.29,5.31,1872161.0,4.3296,4.346,4.3296,4.346,1872161.0
2020-05-18 15:45:00,5.31,5.32,5.3,5.32,1576450.0,4.346,4.3542,4.3378,4.3542,1576450.0
2020-05-18 15:50:00,5.32,5.33,5.31,5.32,3214252.0,4.3542,4.3624,4.346,4.3542,3214252.0
2020-05-18 15:55:00,5.32,5.32,5.3,5.3,3134228.0,4.3542,4.3542,4.3378,4.3378,3134228.0
2020-05-19 09:30:00,5.27,5.3,5.23,5.23,2327582.0,4.3133,4.3378,4.2805,4.2805,2327582.0
2020-05-19 09:35:00,5.24,5.27,5.21,5.24,2101245.0,4.2887,4.3133,4.2641,4.2887,2101245.0
2020-05-19 09:40:00,5.25,5.25,5.21,5.24,1422797.0,4.2969,4.2969,4.2641,4.2887,1422797.0
2020-05-19 09:45:00,5.24,5.25,5.16,5.17,2014089.0,4.2887,4.2969,4.2232,4.2314,2014089.0
2020-05-19 09:50:00,5.16,5.21,5.15,5.21,1476015.0,4.2232,4.2641,4.215,4.2641,1476015.0
2020-05-19 09:55:00,5.2,5.25,5.2,5.24,1308152.0,4.256,4.2969,4.256,4.2887,1308152.0
2020-05-19 10:00:00,5.25,5.25,5.21,5.24,1834950.0,4.2969,4.2969,4.2641,4.2887,1834950.0
2020-05-19 10:05:00,5.25,5.3,5.24,5.28,1655435.0,4.2969,4.3378,4.2887,4.3214,1655435.0
2020-05-19 10:10:00,5.29,5.3,5.27,5.29,1600306.0,4.3296,4.3378,4.3133,4.3296,1600306.0
2020-05-19 10:15:00,5.29,5.29,5.25,5.27,1585063.0,4.3296,4.3296,4.2969,4.3133,1585063.0
2020-05-19 10:20:00,5.27,5.29,5.26,5.28,1106560.0,4.3133,4.3296,4.3051,4.3214,1106560.0
2020-05-19 10:25:00,5.28,5.3,5.27,5.29,951479.0,4.3214,4.3378,4.3133,4.3296,951479.0
2020-05-19 10:30:00,5.29,5.3,5.28,5.29,1239458.0,4.3296,4.3378,4.3214,4.3296,1239458.0
2020-05-19 10:35:00,5.29,5.3,5.28,5.29,640534.0,4.3296,4.3378,4.3214,4.3296,640534.0
2020-05-19 10:40:00,5.29,5.29,5.23,5.24,1624012.0,4.3296,4.3296,4.2805,4.2887,1624012.0
2020-05-19 10:45:00,5.24,5.29,5.23,5.29,2047910.0,4.2887,4.3296,4.2805,4.3296,2047910.0
2020-05-19 10:50:00,5.28,5.3,5.27,5.3,913905.0,4.3214,4.3378,4.3133,4.3378,913905.0
2020-05-19 10:55:00,5.3,5.3,5.28,5.29,834716.0,4.3378,4.3378,4.3214,4.3296,834716.0
2020-05-19 11:00:00,5.29,5.35,5.29,5.35,2250135.0,4.3296,4.3787,4.3296,4.3787,2250135.0
2020-05-19 11:05:00,5.35,5.37,5.33,5.36,1866264.0,4.3787,4.3951,4.3624,4.3869,1866264.0
2020-05-19 11:10:00,5.35,5.36,5.32,5.33,1501893.0,4.3787,4.3869,4.3542,4.3624,1501893.0
2020-05-19 11:15:00,5.33,5.38,5.33,5.38,1378493.0,4.3624,4.4033,4.3624,4.4033,1378493.0
2020-05-19 11:20:00,5.37,5.45,5.37,5.44,2977801.0,4.3951,4.4606,4.3951,4.4524,2977801.0
2020-05-19 11:25:00,5.44,5.45,5.43,5.44,1702052.0,4.4524,4.4606,4.4442,4.4524,1702052.0
2020-05-19 11:30:00,5.44,5.45,5.43,5.44,895831.0,4.4524,4.4606,4.4442,4.4524,895831.0
2020-05-19 11:35:00,5.44,5.45,5.41,5.41,1543829.0,4.4524,4.4606,4.4278,4.4278,1543829.0
2020-05-19 11:40:00,5.41,5.44,5.4,5.41,1192750.0,4.4278,4.4524,4.4197,4.4278,1192750.0
2020-05-19 11:45:00,5.42,5.43,5.4,5.41,1219418.0,4.436,4.4442,4.4197,4.4278,1219418.0
2020-05-19 11:50:00,5.41,5.42,5.38,5.42,993278.0,4.4278,4.436,4.4033,4.436,993278.0
2020-05-19 11:55:00,5.41,5.42,5.39,5.42,1008458.0,4.4278,4.436,4.4115,4.436,1008458.0
2020-05-19 12:00:00,5.42,5.43,5.4,5.42,1003965.0,4.436,4.4442,4.4197,4.436,1003965.0
2020-05-19 12:05:00,5.42,5.44,5.41,5.44,773501.0,4.436,4.4524,4.4278,4.4524,773501.0
2020-05-19 12:10:00,5.44,5.44,5.42,5.44,412287.0,4.4524,4.4524,4.436,4.4524,412287.0
2020-05-19 12:15:00,5.44,5.45,5.43,5.43,1001793.0,4.4524,4.4606,4.4442,4.4442,1001793.0
2020-05-19 12:20:00,5.43,5.45,5.42,5.44,1486819.0,4.4442,4.4606,4.436,4.4524,1486819.0
2020-05-19 12:25:00,5.45,5.45,5.42,5.42,1125868.0,4.4606,4.4606,4.436,4.436,1125868.0
2020-05-19 12:30:00,5.42,5.44,5.4,5.41,1372627.0,4.436,4.4524,4.4197,4.4278,1372627.0
2020-05-19 12:35:00,5.41,5.42,5.41,5.42,264215.0,4.4278,4.436,4.4278,4.436,264215.0
2020-05-19 12:40:00,5.42,5.43,5.41,5.43,638577.0,4.436,4.4442,4.4278,4.4442,638577.0
2020-05-19 12:45:00,5.43,5.43,5.42,5.42,177473.0,4.4442,4.4442,4.436,4.436,177473.0
2020-05-19 12:50:00,5.42,5.43,5.42,5.43,208514.0,4.436,4.4442,4.436,4.4442,208514.0
2020-05-19 12:55:00,5.42,5.43,5.41,5.42,359952.0,4.436,4.4442,4.4278,4.436,359952.0
2020-05-19 13:00:00,5.42,5.42,5.39,5.4,433675.0,4.436,4.436,4.4115,4.4197,433675.0
2020-05-19 13:05:00,5.4,5.41,5.39,5.41,817578.0,4.4197,4.4278,4.4115,4.4278,817578.0
2020-05-19 13:10:00,5.4,5.41,5.4,5.41,369114.0,4.4197,4.4278,4.4197,4.4278,369114.0
2020-05-19 13:15:00,5.41,5.42,5.4,5.42,437569.0,4.4278,4.436,4.4197,4.436,437569.0
2020-05-19 13:20:00,5.42,5.42,5.4,5.41,534644.0,4.436,4.436,4.4197,4.4278,534644.0
2020-05-19 13:25:00,5.41,5.41,5.39,5.4,439458.0,4.4278,4.4278,4.4115,4.4197,439458.0
2020-05-19 13:30:00,5.4,5.41,5.38,5.39,1299330.0,4.4197,4.4278,4.4033,4.4115,1299330.0
2020-05-19 13:35:00,5.4,5.41,5.39,5.4,575261.0,4.4197,4.4278,4.4115,4.4197,575261.0
2020-05-19 13:40:00,5.4,5.41,5.39,5.4,673602.0,4.4197,4.4278,4.4115,4.4197,673602.0
2020-05-19 13:45:00,5.41,5.41,5.4,5.41,195816.0,4.4278,4.4278,4.4197,4.4278,195816.0
2020-05-19 13:50:00,5.41,5.41,5.39,5.4,773747.0,4.4278,4.4278,4.4115,4.4197,773747.0
2020-05-19 13:55:00,5.41,5.41,5.4,5.41,327078.0,4.4278,4.4278,4.4197,4.4278,327078.0
2020-05-19 14:00:00,5.4,5.41,5.39,5.4,970751.0,4.4197,4.4278,4.4115,4.4197,970751.0
2020-05-19 14:05:00,5.4,5.42,5.39,5.42,726056.0,4.4197,4.436,4.4115,4.436,726056.0
2020-05-19 14:10:00,5.42,5.42,5.4,5.42,669446.0,4.436,4.436,4.4197,4.436,669446.0
2020-05-19 14:15:00,5.42,5.43,5.41,5.43,703106.0,4.436,4.4442,4.4278,4.4442,703106.0
2020-05-19 14:20:00,5.42,5.43,5.42,5.42,290163.0,4.436,4.4442,4.436,4.436,290163.0
2020-05-19 14:25:00,5.43,5.43,5.42,5.42,350137.0,4.4442,4.4442,4.436,4.436,350137.0
2020-05-19 14:30:00,5.42,5.43,5.41,5.42,826485.0,4.436,4.4442,4.4278,4.436,826485.0
2020-05-19 14:35:00,5.43,5.44,5.42,5.44,370625.0,4.4442,4.4524,4.436,4.4524,370625.0
2020-05-19 14:40:00,5.44,5.44,5.43,5.44,320074.0,4.4524,4.4524,4.4442,4.4524,320074.0
2020-05-19 14:45:00,5.44,5.44,5.43,5.44,295900.0,4.4524,4.4524,4.4442,4.4524,295900.0
2020-05-19 14:50:00,5.44,5.44,5.43,5.44,408362.0,4.4524,4.4524,4.4442,4.4524,408362.0
2020-05-19 14:55:00,5.44,5.44,5.35,5.36,2569838.0,4.4524,4.4524,4.3787,4.3869,2569838.0
2020-05-19 15:00:00,5.36,5.39,5.36,5.38,996091.0,4.3869,4.4115,4.3869,4.4033,996091.0
2020-05-19 15:05:00,5.39,5.41,5.38,5.4,856123.0,4.4115,4.4278,4.4033,4.4197,856123.0
2020-05-19 15:10:00,5.4,5.43,5.39,5.41,1039062.0,4.4197,4.4442,4.4115,4.4278,1039062.0
2020-05-19 15:15:00,5.42,5.42,5.39,5.4,832183.0,4.436,4.436,4.4115,4.4197,832183.0
2020-05-19 15:20:00,5.4,5.4,5.36,5.38,1365269.0,4.4197,4.4197,4.3869,4.4033,1365269.0
2020-05-19 15:25:00,5.38,5.39,5.36,5.38,935255.0,4.4033,4.4115,4.3869,4.4033,935255.0
2020-05-19 15:30:00,5.38,5.38,5.35,5.37,1752269.0,4.4033,4.4033,4.3787,4.3951,1752269.0
2020-05-19 15:35:00,5.37,5.37,5.33,5.35,1453228.0,4.3951,4.3951,4.3624,4.3787,1453228.0
2020-05-19 15:40:00,5.35,5.36,5.34,5.35,1226709.0,4.3787,4.3869,4.3705,4.3787,1226709.0
2020-05-19 15:45:00,5.34,5.35,5.32,5.32,1763741.0,4.3705,4.3787,4.3542,4.3542,1763741.0
2020-05-19 15:50:00,5.32,5.34,5.29,5.29,1733635.0,4.3542,4.3705,4.3296,4.3296,1733635.0
2020-05-19 15:55:00,5.29,5.32,5.29,5.29,3288114.0,4.3296,4.3542,4.3296,4.3296,3288114.0
2020-05-20 09:30:00,5.38,5.45,5.37,5.43,3483157.0,4.4033,4.4606,4.3951,4.4442,3483157.0
2020-05-20 09:35:00,5.43,5.45,5.41,5.45,1958349.0,4.4442,4.4606,4.4278,4.4606,1958349.0
2020-05-20 09:40:00,5.45,5.49,5.44,5.45,2892977.0,4.4606,4.4933,4.4524,4.4606,2892977.0
2020-05-20 09:45:00,5.45,5.48,5.43,5.48,2075866.0,4.4606,4.4851,4.4442,4.4851,2075866.0
2020-05-20 09:50:00,5.48,5.49,5.44,5.45,1809752.0,4.4851,4.4933,4.4524,4.4606,1809752.0
2020-05-20 09:55:00,5.46,5.48,5.44,5.46,1606684.0,4.4688,4.4851,4.4524,4.4688,1606684.0
2020-05-20 10:00:00,5.46,5.48,5.45,5.47,1861363.0,4.4688,4.4851,4.4606,4.4769,1861363.0
2020-05-20 10:05:00,5.48,5.49,5.46,5.48,1302604.0,4.4851,4.4933,4.4688,4.4851,1302604.0
2020-05-20 10:10:00,5.48,5.49,5.47,5.48,1535578.0,4.4851,4.4933,4.4769,4.4851,1535578.0
2020-05-20 10:15:00,5.49,5.49,5.47,5.48,1859404.0,4.4933,4.4933,4.4769,4.4851,1859404.0
2020-05-20 10:20:00,5.48,5.49,5.47,5.47,1570281.0,4.4851,4.4933,4.4769,4.4769,1570281.0
2020-05-20 10:25:00,5.48,5.49,5.46,5.47,1492829.0,4.4851,4.4933,4.4688,4.4769,1492829.0
2020-05-20 10:30:00,5.48,5.49,5.46,5.48,1603341.0,4.4851,4.4933,4.4688,4.4851,1603341.0
2020-05-20 10:35:00,5.48,5.5,5.48,5.49,1464759.0,4.4851,4.5015,4.4851,4.4933,1464759.0
2020-05-20 10:40:00,5.49,5.52,5.49,5.52,2812600.0,4.4933,4.5179,4.4933,4.5179,2812600.0
2020-05-20 10:45:00,5.52,5.54,5.51,5.52,1559209.0,4.5179,4.5342,4.5097,4.5179,1559209.0
2020-05-20 10:50:00,5.52,5.53,5.51,5.51,1193059.0,4.5179,4.526,4.5097,4.5097,1193059.0
2020-05-20 10:55:00,5.52,5.52,5.5,5.5,1021005.0,4.5179,4.5179,4.5015,4.5015,1021005.0
2020-05-20 11:00:00,5.5,5.51,5.47,5.47,1334208.0,4.5015,4.5097,4.4769,4.4769,1334208.0
2020-05-20 11:05:00,5.47,5.48,5.45,5.48,1469738.0,4.4769,4.4851,4.4606,4.4851,1469738.0
2020-05-20 11:10:00,5.48,5.5,5.47,5.49,585781.0,4.4851,4.5015,4.4769,4.4933,585781.0
2020-05-20 11:15:00,5.5,5.51,5.49,5.5,936177.0,4.5015,4.5097,4.4933,4.5015,936177.0
2020-05-20 11:20:00,5.5,5.51,5.49,5.5,793726.0,4.5015,4.5097,4.4933,4.5015,793726.0
2020-05-20 11:25:00,5.49,5.51,5.48,5.5,1323643.0,4.4933,4.5097,4.4851,4.5015,1323643.0
2020-05-20 11:30:00,5.49,5.5,5.48,5.49,702156.0,4.4933,4.5015,4.4851,4.4933,702156.0
2020-05-20 11:35:00,5.49,5.49,5.46,5.47,570109.0,4.4933,4.4933,4.4688,4.4769,570109.0
2020-05-20 11:40:00,5.46,5.48,5.45,5.46,885877.0,4.4688,4.4851,4.4606,4.4688,885877.0
2020-05-20 11:45:00,5.46,5.48,5.45,5.47,1267263.0,4.4688,4.4851,4.4606,4.4769,1267263.0
2020-05-20 11:50:00,5.47,5.48,5.46,5.46,464559.0,4.4769,4.4851,4.4688,4.4688,464559.0
2020-05-20 11:55:00,5.46,5.47,5.46,5.47,264677.0,4.4688,4.4769,4.4688,4.4769,264677.0
2020-05-20 12:00:00,5.46,5.47,5.44,5.46,1050940.0,4.4688,4.4769,4.4524,4.4688,1050940.0
2020-05-20 12:05:00,5.46,5.47,5.44,5.46,696189.0,4.4688,4.4769,4.4524,4.4688,696189.0
2020-05-20 12:10:00,5.46,5.46,5.43,5.45,947016.0,4.4688,4.4688,4.4442,4.4606,947016.0
2020-05-20 12:15:00,5.45,5.46,5.43,5.45,2145852.0,4.4606,4.4688,4.4442,4.4606,2145852.0
2020-05-20 12:20:00,5.45,5.47,5.44,5.45,1120047.0,4.4606,4.4769,4.4524,4.4606,1120047.0
2020-05-20 12:25:00,5.44,5.46,5.44,5.46,839991.0,4.4524,4.4688,4.4524,4.4688,839991.0
2020-05-20 12:30:00,5.46,5.46,5.44,5.44,794646.0,4.4688,4.4688,4.4524,4.4524,794646.0
2020-05-20 12:35:00,5.44,5.45,5.43,5.44,436991.0,4.4524,4.4606,4.4442,4.4524,436991.0
2020-05-20 12:40:00,5.44,5.45,5.42,5.42,529404.0,4.4524,4.4606,4.436,4.436,529404.0
2020-05-20 12:45:00,5.43,5.45,5.41,5.45,1154606.0,4.4442,4.4606,4.4278,4.4606,1154606.0
2020-05-20 12:50:00,5.45,5.47,5.44,5.45,934425.0,4.4606,4.4769,4.4524,4.4606,934425.0
2020-05-20 12:55:00,5.46,5.47,5.45,5.46,733237.0,4.4688,4.4769,4.4606,4.4688,733237.0
2020-05-20 13:00:00,5.47,5.47,5.45,5.45,805035.0,4.4769,4.4769,4.4606,4.4606,805035.0
2020-05-20 13:05:00,5.45,5.46,5.43,5.43,503286.0,4.4606,4.4688,4.4442,4.4442,503286.0
2020-05-20 13:10:00,5.43,5.45,5.43,5.44,451447.0,4.4442,4.4606,4.4442,4.4524,451447.0
2020-05-20 13:15:00,5.45,5.45,5.43,5.44,605564.0,4.4606,4.4606,4.4442,4.4524,605564.0
2020-05-20 13:20:00,5.44,5.44,5.42,5.42,806802.0,4.4524,4.4524,4.436,4.436,806802.0
2020-05-20 13:25:00,5.42,5.44,5.42,5.42,810454.0,4.436,4.4524,4.436,4.436,810454.0
2020-05-20 13:30:00,5.42,5.44,5.41,5.41,969276.0,4.436,4.4524,4.4278,4.4278,969276.0
2020-05-20 13:35:00,5.42,5.43,5.41,5.43,720022.0,4.436,4.4442,4.4278,4.4442,720022.0
2020-05-20 13:40:00,5.43,5.44,5.42,5.44,468755.0,4.4442,4.4524,4.436,4.4524,468755.0
2020-05-20 13:45:00,5.44,5.45,5.43,5.44,599958.0,4.4524,4.4606,4.4442,4.4524,599958.0
2020-05-20 13:50:00,5.43,5.44,5.43,5.44,149009.0,4.4442,4.4524,4.4442,4.4524,149009.0
2020-05-20 13:55:00,5.44,5.44,5.43,5.44,162379.0,4.4524,4.4524,4.4442,4.4524,162379.0
2020-05-20 14:00:00,5.44,5.44,5.42,5.43,1217341.0,4.4524,4.4524,4.436,4.4442,1217341.0
2020-05-20 14:05:00,5.42,5.45,5.42,5.43,1237223.0,4.436,4.4606,4.436,4.4442,1237223.0
2020-05-20 14:10:00,5.43,5.44,5.42,5.42,1088213.0,4.4442,4.4524,4.436,4.436,1088213.0
2020-05-20 14:15:00,5.42,5.44,5.41,5.43,684635.0,4.436,4.4524,4.4278,4.4442,684635.0
2020-05-20 14:20:00,5.43,5.45,5.42,5.45,1016748.0,4.4442,4.4606,4.436,4.4606,1016748.0
2020-05-20 14:25:00,5.44,5.45,5.44,5.44,115105.0,4.4524,4.4606,4.4524,4.4524,115105.0
2020-05-20 14:30:00,5.45,5.45,5.44,5.45,304634.0,4.4606,4.4606,4.4524,4.4606,304634.0
2020-05-20 14:35:00,5.45,5.45,5.44,5.45,436988.0,4.4606,4.4606,4.4524,4.4606,436988.0
2020-05-20 14:40:00,5.45,5.45,5.44,5.45,261569.0,4.4606,4.4606,4.4524,4.4606,261569.0
2020-05-20 14:45:00,5.45,5.48,5.44,5.47,698201.0,4.4606,4.4851,4.4524,4.4769,698201.0
2020-05-20 14:50:00,5.47,5.48,5.46,5.48,672929.0,4.4769,4.4851,4.4688,4.4851,672929.0
2020-05-20 14:55:00,5.48,5.48,5.46,5.46,556824.0,4.4851,4.4851,4.4688,4.4688,556824.0
2020-05-20 15:00:00,5.46,5.48,5.46,5.48,712701.0,4.4688,4.4851,4.4688,4.4851,712701.0
2020-05-20 15:05:00,5.48,5.48,5.47,5.47,413243.0,4.4851,4.4851,4.4769,4.4769,413243.0
2020-05-20 15:10:00,5.48,5.48,5.46,5.46,723072.0,4.4851,4.4851,4.4688,4.4688,723072.0
2020-05-20 15:15:00,5.47,5.48,5.47,5.48,362380.0,4.4769,4.4851,4.4769,4.4851,362380.0
2020-05-20 15:20:00,5.48,5.48,5.47,5.48,303581.0,4.4851,4.4851,4.4769,4.4851,303581.0
2020-05-20 15:25:00,5.48,5.49,5.47,5.49,457495.0,4.4851,4.4933,4.4769,4.4933,457495.0
2020-05-20 15:30:00,5.49,5.49,5.48,5.48,696661.0,4.4933,4.4933,4.4851,4.4851,696661.0
2020-05-20 15:35:00,5.48,5.49,5.47,5.47,739118.0,4.4851,4.4933,4.4769,4.4769,739118.0
2020-05-20 15:40:00,5.47,5.48,5.46,5.48,1195707.0,4.4769,4.4851,4.4688,4.4851,1195707.0
2020-05-20 15:45:00,5.48,5.49,5.47,5.47,1217005.0,4.4851,4.4933,4.4769,4.4769,1217005.0
2020-05-20 15:50:00,5.48,5.49,5.46,5.46,1982524.0,4.4851,4.4933,4.4688,4.4688,1982524.0
2020-05-20 15:55:00,5.47,5.49,5.46,5.48,2856787.0,4.4769,4.4933,4.4688,4.4851,2856787.0
2020-05-21 09:30:00,5.45,5.53,5.44,5.53,2168404.0,4.4606,4.526,4.4524,4.526,2168404.0
2020-05-21 09:35:00,5.52,5.55,5.52,5.54,1655931.0,4.5179,4.5424,4.5179,4.5342,1655931.0
2020-05-21 09:40:00,5.54,5.58,5.52,5.58,1571535.0,4.5342,4.567,4.5179,4.567,1571535.0
2020-05-21 09:45:00,5.58,5.59,5.55,5.57,1959491.0,4.567,4.5752,4.5424,4.5588,1959491.0
2020-05-21 09:50:00,5.57,5.58,5.55,5.56,1674142.0,4.5588,4.567,4.5424,4.5506,1674142.0
2020-05-21 09:55:00,5.55,5.6,5.53,5.58,1908301.0,4.5424,4.5833,4.526,4.567,1908301.0
2020-05-21 10:00:00,5.58,5.6,5.58,5.59,1046142.0,4.567,4.5833,4.567,4.5752,1046142.0
2020-05-21 10:05:00,5.58,5.61,5.58,5.61,1472411.0,4.567,4.5915,4.567,4.5915,1472411.0
2020-05-21 10:10:00,5.61,5.64,5.6,5.64,1798447.0,4.5915,4.6161,4.5833,4.6161,1798447.0
2020-05-21 10:15:00,5.64,5.65,5.62,5.64,2033026.0,4.6161,4.6243,4.5997,4.6161,2033026.0
2020-05-21 10:20:00,5.63,5.65,5.63,5.65,829657.0,4.6079,4.6243,4.6079,4.6243,829657.0
2020-05-21 10:25:00,5.65,5.65,5.63,5.64,819820.0,4.6243,4.6243,4.6079,4.6161,819820.0
2020-05-21 10:30:00,5.63,5.64,5.6,5.61,1814903.0,4.6079,4.6161,4.5833,4.5915,1814903.0
2020-05-21 10:35:00,5.62,5.62,5.56,5.57,2316060.0,4.5997,4.5997,4.5506,4.5588,2316060.0
2020-05-21 10:40:00,5.57,5.6,5.56,5.58,1123733.0,4.5588,4.5833,4.5506,4.567,1123733.0
2020-05-21 10:45:00,5.58,5.59,5.55,5.56,1102047.0,4.567,4.5752,4.5424,4.5506,1102047.0
2020-05-21 10:50:00,5.56,5.56,5.54,5.56,862375.0,4.5506,4.5506,4.5342,4.5506,862375.0
2020-05-21 10:55:00,5.55,5.58,5.55,5.57,1102696.0,4.5424,4.567,4.5424,4.5588,1102696.0
2020-05-21 11:00:00,5.57,5.57,5.53,5.55,1664677.0,4.5588,4.5588,4.526,4.5424,1664677.0
2020-05-21 11:05:00,5.55,5.55,5.52,5.53,1127230.0,4.5424,4.5424,4.5179,4.526,1127230.0
2020-05-21 11:10:00,5.53,5.54,5.51,5.54,1251247.0,4.526,4.5342,4.5097,4.5342,1251247.0
2020-05-21 11:15:00,5.53,5.54,5.51,5.52,1261845.0,4.526,4.5342,4.5097,4.5179,1261845.0
2020-05-21 11:20:00,5.53,5.54,5.5,5.5,1167416.0,4.526,4.5342,4.5015,4.5015,1167416.0
2020-05-21 11:25:00,5.5,5.53,5.5,5.53,1111719.0,4.5015,4.526,4.5015,4.526,1111719.0
2020-05-21 11:30:00,5.53,5.55,5.52,5.54,628347.0,4.526,4.5424,4.5179,4.5342,628347.0
2020-05-21 11:35:00,5.54,5.58,5.54,5.58,772231.0,4.5342,4.567,4.5342,4.567,772231.0
2020-05-21 11:40:00,5.58,5.59,5.57,5.58,1395085.0,4.567,4.5752,4.5588,4.567,1395085.0
2020-05-21 11:45:00,5.58,5.59,5.56,5.58,898439.0,4.567,4.5752,4.5506,4.567,898439.0
2020-05-21 11:50:00,5.58,5.59,5.57,5.58,658902.0,4.567,4.5752,4.5588,4.567,658902.0
2020-05-21 11:55:00,5.58,5.59,5.57,5.58,723885.0,4.567,4.5752,4.5588,4.567,723885.0
2020-05-21 12:00:00,5.58,5.62,5.58,5.61,1493297.0,4.567,4.5997,4.567,4.5915,1493297.0
2020-05-21 12:05:00,5.61,5.61,5.59,5.59,858136.0,4.5915,4.5915,4.5752,4.5752,858136.0
2020-05-21 12:10:00,5.59,5.61,5.58,5.59,1412451.0,4.5752,4.5915,4.567,4.5752,1412451.0
2020-05-21 12:15:00,5.6,5.6,5.58,5.6,594883.0,4.5833,4.5833,4.567,4.5833,594883.0
2020-05-21 12:20:00,5.6,5.61,5.59,5.6,528182.0,4.5833,4.5915,4.5752,4.5833,528182.0
2020-05-21 12:25:00,5.6,5.6,5.58,5.58,456772.0,4.5833,4.5833,4.567,4.567,456772.0
2020-05-21 12:30:00,5.59,5.59,5.58,5.58,291744.0,4.5752,4.5752,4.567,4.567,291744.0
2020-05-21 12:35:00,5.58,5.6,5.58,5.58,946178.0,4.567,4.5833,4.567,4.567,946178.0
2020-05-21 12:40:00,5.58,5.61,5.58,5.61,626551.0,4.567,4.5915,4.567,4.5915,626551.0
2020-05-21 12:45:00,5.6,5.61,5.6,5.6,147567.0,4.5833,4.5915,4.5833,4.5833,147567.0
2020-05-21 12:50:00,5.6,5.62,5.6,5.62,1108247.0,4.5833,4.5997,4.5833,4.5997,1108247.0
2020-05-21 12:55:00,5.62,5.63,5.61,5.62,576142.0,4.5997,4.6079,4.5915,4.5997,576142.0
2020-05-21 13:00:00,5.63,5.65,5.61,5.65,1605282.0,4.6079,4.6243,4.5915,4.6243,1605282.0
2020-05-21 13:05:00,5.65,5.65,5.62,5.63,989966.0,4.6243,4.6243,4.5997,4.6079,989966.0
2020-05-21 13:10:00,5.63,5.64,5.62,5.64,594293.0,4.6079,4.6161,4.5997,4.6161,594293.0
2020-05-21 13:15:00,5.64,5.64,5.63,5.63,346602.0,4.6161,4.6161,4.6079,4.6079,346602.0
2020-05-21 13:20:00,5.64,5.64,5.63,5.63,291860.0,4.6161,4.6161,4.6079,4.6079,291860.0
2020-05-21 13:25:00,5.64,5.64,5.63,5.64,209273.0,4.6161,4.6161,4.6079,4.6161,209273.0
2020-05-21 13:30:00,5.64,5.65,5.63,5.65,1168675.0,4.6161,4.6243,4.6079,4.6243,1168675.0
2020-05-21 13:35:00,5.64,5.65,5.63,5.63,499642.0,4.6161,4.6243,4.6079,4.6079,499642.0
2020-05-21 13:40:00,5.64,5.65,5.63,5.64,571176.0,4.6161,4.6243,4.6079,4.6161,571176.0
2020-05-21 13:45:00,5.64,5.65,5.64,5.65,180955.0,4.6161,4.6243,4.6161,4.6243,180955.0
2020-05-21 13:50:00,5.65,5.65,5.64,5.65,172754.0,4.6243,4.6243,4.6161,4.6243,172754.0
2020-05-21 13:55:00,5.65,5.65,5.63,5.65,849698.0,4.6243,4.6243,4.6079,4.6243,849698.0
2020-05-21 14:00:00,5.65,5.65,5.64,5.65,336925.0,4.6243,4.6243,4.6161,4.6243,336925.0
2020-05-21 14:05:00,5.65,5.65,5.64,5.65,749726.0,4.6243,4.6243,4.6161,4.6243,749726.0
2020-05-21 14:10:00,5.65,5.65,5.64,5.65,623755.0,4.6243,4.6243,4.6161,4.6243,623755.0
2020-05-21 14:15:00,5.65,5.67,5.64,5.66,1099536.0,4.6243,4.6406,4.6161,4.6324,1099536.0
2020-05-21 14:20:00,5.67,5.69,5.66,5.69,1302847.0,4.6406,4.657,4.6324,4.657,1302847.0
2020-05-21 14:25:00,5.69,5.69,5.67,5.67,992429.0,4.657,4.657,4.6406,4.6406,992429.0
2020-05-21 14:30:00,5.68,5.68,5.67,5.68,436937.0,4.6488,4.6488,4.6406,4.6488,436937.0
2020-05-21 14:35:00,5.68,5.68,5.65,5.66,1542912.0,4.6488,4.6488,4.6243,4.6324,1542912.0
2020-05-21 14:40:00,5.66,5.67,5.65,5.67,551600.0,4.6324,4.6406,4.6243,4.6406,551600.0
2020-05-21 14:45:00,5.67,5.67,5.63,5.64,1062479.0,4.6406,4.6406,4.6079,4.6161,1062479.0
2020-05-21 14:50:00,5.63,5.66,5.63,5.65,1094320.0,4.6079,4.6324,4.6079,4.6243,1094320.0
2020-05-21 14:55:00,5.65,5.66,5.64,5.65,796185.0,4.6243,4.6324,4.6161,4.6243,796185.0
2020-05-21 15:00:00,5.64,5.66,5.64,5.64,866561.0,4.6161,4.6324,4.6161,4.6161,866561.0
2020-05-21 15:05:00,5.64,5.65,5.64,5.65,299249.0,4.6161,4.6243,4.6161,4.6243,299249.0
2020-05-21 15:10:00,5.65,5.66,5.64,5.66,541920.0,4.6243,4.6324,4.6161,4.6324,541920.0
2020-05-21 15:15:00,5.66,5.67,5.65,5.65,1299127.0,4.6324,4.6406,4.6243,4.6243,1299127.0
2020-05-21 15:20:00,5.65,5.66,5.65,5.66,157300.0,4.6243,4.6324,4.6243,4.6324,157300.0
2020-05-21 15:25:00,5.66,5.67,5.64,5.64,971846.0,4.6324,4.6406,4.6161,4.6161,971846.0
2020-05-21 15:30:00,5.65,5.66,5.63,5.64,1013729.0,4.6243,4.6324,4.6079,4.6161,1013729.0
2020-05-21 15:35:00,5.65,5.65,5.62,5.62,1269636.0,4.6243,4.6243,4.5997,4.5997,1269636.0
2020-05-21 15:40:00,5.62,5.63,5.61,5.63,785544.0,4.5997,4.6079,4.5915,4.6079,785544.0
2020-05-21 15:45:00,5.63,5.63,5.61,5.63,1606819.0,4.6079,4.6079,4.5915,4.6079,1606819.0
2020-05-21 15:50:00,5.63,5.64,5.61,5.63,1706123.0,4.6079,4.6161,4.5915,4.6079,1706123.0
2020-05-21 15:55:00,5.63,5.64,5.62,5.62,2925560.0,4.6079,4.6161,4.5997,4.5997,2925560.0
2020-05-22 09:30:00,5.68,5.73,5.66,5.68,2601018.0,4.6488,4.6897,4.6324,4.6488,2601018.0
2020-05-22 09:35:00,5.67,5.7,5.64,5.65,1925652.0,4.6406,4.6652,4.6161,4.6243,1925652.0
2020-05-22 09:40:00,5.65,5.65,5.58,5.58,1860267.0,4.6243,4.6243,4.567,4.567,1860267.0
2020-05-22 09:45:00,5.58,5.62,5.57,5.61,1533725.0,4.567,4.5997,4.5588,4.5915,1533725.0
2020-05-22 09:50:00,5.61,5.61,5.57,5.61,1460436.0,4.5915,4.5915,4.5588,4.5915,1460436.0
2020-05-22 09:55:00,5.61,5.62,5.56,5.57,1376787.0,4.5915,4.5997,4.5506,4.5588,1376787.0
2020-05-22 10:00:00,5.57,5.58,5.54,5.55,1615835.0,4.5588,4.567,4.5342,4.5424,1615835.0
2020-05-22 10:05:00,5.56,5.56,5.52,5.53,1533904.0,4.5506,4.5506,4.5179,4.526,1533904.0
2020-05-22 10:10:00,5.53,5.54,5.5,5.51,1962210.0,4.526,4.5342,4.5015,4.5097,1962210.0
2020-05-22 10:15:00,5.5,5.56,5.5,5.55,1713314.0,4.5015,4.5506,4.5015,4.5424,1713314.0
2020-05-22 10:20:00,5.55,5.58,5.55,5.57,1544118.0,4.5424,4.567,4.5424,4.5588,1544118.0
2020-05-22 10:25:00,5.57,5.57,5.54,5.56,1145511.0,4.5588,4.5588,4.5342,4.5506,1145511.0
2020-05-22 10:30:00,5.56,5.6,5.56,5.58,1412701.0,4.5506,4.5833,4.5506,4.567,1412701.0
2020-05-22 10:35:00,5.59,5.59,5.56,5.58,851447.0,4.5752,4.5752,4.5506,4.567,851447.0
2020-05-22 10:40:00,5.58,5.59,5.55,5.56,991304.0,4.567,4.5752,4.5424,4.5506,991304.0
2020-05-22 10:45:00,5.56,5.56,5.53,5.53,989443.0,4.5506,4.5506,4.526,4.526,989443.0
2020-05-22 10:50:00,5.53,5.54,5.52,5.53,857907.0,4.526,4.5342,4.5179,4.526,857907.0
2020-05-22 10:55:00,5.53,5.55,5.52,5.55,457776.0,4.526,4.5424,4.5179,4.5424,457776.0
2020-05-22 11:00:00,5.54,5.58,5.54,5.57,1019529.0,4.5342,4.567,4.5342,4.5588,1019529.0
2020-05-22 11:05:00,5.56,5.58,5.55,5.57,688356.0,4.5506,4.567,4.5424,4.5588,688356.0
2020-05-22 11:10:00,5.57,5.57,5.55,5.57,892571.0,4.5588,4.5588,4.5424,4.5588,892571.0
2020-05-22 11:15:00,5.57,5.58,5.56,5.58,681659.0,4.5588,4.567,4.5506,4.567,681659.0
2020-05-22 11:20:00,5.57,5.58,5.54,5.54,838136.0,4.5588,4.567,4.5342,4.5342,838136.0
2020-05-22 11:25:00,5.54,5.56,5.53,5.56,847817.0,4.5342,4.5506,4.526,4.5506,847817.0
2020-05-22 11:30:00,5.56,5.57,5.55,5.56,418584.0,4.5506,4.5588,4.5424,4.5506,418584.0
2020-05-22 11:35:00,5.57,5.58,5.56,5.58,700764.0,4.5588,4.567,4.5506,4.567,700764.0
2020-05-22 11:40:00,5.57,5.58,5.56,5.56,949336.0,4.5588,4.567,4.5506,4.5506,949336.0
2020-05-22 11:45:00,5.57,5.58,5.56,5.58,562858.0,4.5588,4.567,4.5506,4.567,562858.0
2020-05-22 11:50:00,5.58,5.58,5.57,5.57,175380.0,4.567,4.567,4.5588,4.5588,175380.0
2020-05-22 11:55:00,5.58,5.58,5.56,5.57,560444.0,4.567,4.567,4.5506,4.5588,560444.0
2020-05-22 12:00:00,5.58,5.59,5.56,5.58,1216078.0,4.567,4.5752,4.5506,4.567,1216078.0
2020-05-22 12:05:00,5.58,5.58,5.55,5.56,796508.0,4.567,4.567,4.5424,4.5506,796508.0
2020-05-22 12:10:00,5.56,5.57,5.55,5.56,705572.0,4.5506,4.5588,4.5424,4.5506,705572.0
2020-05-22 12:15:00,5.56,5.57,5.55,5.57,655715.0,4.5506,4.5588,4.5424,4.5588,655715.0
2020-05-22 12:20:00,5.56,5.57,5.55,5.57,680324.0,4.5506,4.5588,4.5424,4.5588,680324.0
2020-05-22 12:25:00,5.56,5.57,5.56,5.57,242743.0,4.5506,4.5588,4.5506,4.5588,242743.0
2020-05-22 12:30:00,5.56,5.59,5.56,5.57,795044.0,4.5506,4.5752,4.5506,4.5588,795044.0
2020-05-22 12:35:00,5.58,5.6,5.57,5.58,943572.0,4.567,4.5833,4.5588,4.567,943572.0
2020-05-22 12:40:00,5.59,5.59,5.58,5.59,390345.0,4.5752,4.5752,4.567,4.5752,390345.0
2020-05-22 12:45:00,5.59,5.6,5.58,5.6,455999.0,4.5752,4.5833,4.567,4.5833,455999.0
2020-05-22 12:50:00,5.59,5.61,5.59,5.6,809122.0,4.5752,4.5915,4.5752,4.5833,809122.0
2020-05-22 12:55:00,5.61,5.62,5.59,5.62,687613.0,4.5915,4.5997,4.5752,4.5997,687613.0
2020-05-22 13:00:00,5.61,5.63,5.61,5.63,699200.0,4.5915,4.6079,4.5915,4.6079,699200.0
2020-05-22 13:05:00,5.63,5.63,5.61,5.62,486043.0,4.6079,4.6079,4.5915,4.5997,486043.0
2020-05-22 13:10:00,5.62,5.62,5.6,5.62,927910.0,4.5997,4.5997,4.5833,4.5997,927910.0
2020-05-22 13:15:00,5.62,5.62,5.6,5.6,736069.0,4.5997,4.5997,4.5833,4.5833,736069.0
2020-05-22 13:20:00,5.61,5.63,5.6,5.63,649145.0,4.5915,4.6079,4.5833,4.6079,649145.0
2020-05-22 13:25:00,5.63,5.64,5.62,5.62,869686.0,4.6079,4.6161,4.5997,4.5997,869686.0
2020-05-22 13:30:00,5.62,5.63,5.61,5.61,409150.0,4.5997,4.6079,4.5915,4.5915,409150.0
2020-05-22 13:35:00,5.61,5.63,5.61,5.63,470657.0,4.5915,4.6079,4.5915,4.6079,470657.0
2020-05-22 13:40:00,5.63,5.63,5.61,5.62,844269.0,4.6079,4.6079,4.5915,4.5997,844269.0
2020-05-22 13:45:00,5.62,5.63,5.61,5.63,364884.0,4.5997,4.6079,4.5915,4.6079,364884.0
2020-05-22 13:50:00,5.63,5.63,5.61,5.61,425781.0,4.6079,4.6079,4.5915,4.5915,425781.0
2020-05-22 13:55:00,5.62,5.63,5.61,5.63,468342.0,4.5997,4.6079,4.5915,4.6079,468342.0
2020-05-22 14:00:00,5.63,5.67,5.62,5.66,1916983.0,4.6079,4.6406,4.5997,4.6324,1916983.0
2020-05-22 14:05:00,5.66,5.67,5.65,5.66,594920.0,4.6324,4.6406,4.6243,4.6324,594920.0
2020-05-22 14:10:00,5.66,5.66,5.64,5.65,526368.0,4.6324,4.6324,4.6161,4.6243,526368.0
2020-05-22 14:15:00,5.65,5.66,5.64,5.65,848073.0,4.6243,4.6324,4.6161,4.6243,848073.0
2020-05-22 14:20:00,5.65,5.65,5.64,5.65,587560.0,4.6243,4.6243,4.6161,4.6243,587560.0
2020-05-22 14:25:00,5.64,5.66,5.64,5.66,712969.0,4.6161,4.6324,4.6161,4.6324,712969.0
2020-05-22 14:30:00,5.65,5.66,5.64,5.65,1104976.0,4.6243,4.6324,4.6161,4.6243,1104976.0
2020-05-22 14:35:00,5.64,5.66,5.64,5.66,347019.0,4.6161,4.6324,4.6161,4.6324,347019.0
2020-05-22 14:40:00,5.66,5.66,5.63,5.64,996363.0,4.6324,4.6324,4.6079,4.6161,996363.0
2020-05-22 14:45:00,5.64,5.65,5.63,5.64,1001455.0,4.6161,4.6243,4.6079,4.6161,1001455.0
2020-05-22 14:50:00,5.65,5.65,5.63,5.63,613345.0,4.6243,4.6243,4.6079,4.6079,613345.0
2020-05-22 14:55:00,5.64,5.64,5.63,5.64,378320.0,4.6161,4.6161,4.6079,4.6161,378320.0
2020-05-22 15:00:00,5.64,5.65,5.63,5.64,1359241.0,4.6161,4.6243,4.6079,4.6161,1359241.0
2020-05-22 15:05:00,5.63,5.65,5.63,5.65,968991.0,4.6079,4.6243,4.6079,4.6243,968991.0
2020-05-22 15:10:00,5.65,5.66,5.64,5.65,519775.0,4.6243,4.6324,4.6161,4.6243,519775.0
2020-05-22 15:15:00,5.66,5.66,5.64,5.65,948351.0,4.6324,4.6324,4.6161,4.6243,948351.0
2020-05-22 15:20:00,5.64,5.65,5.63,5.64,683744.0,4.6161,4.6243,4.6079,4.6161,683744.0
2020-05-22 15:25:00,5.64,5.64,5.63,5.64,277478.0,4.6161,4.6161,4.6079,4.6161,277478.0
2020-05-22 15:30:00,5.64,5.65,5.63,5.64,1010612.0,4.6161,4.6243,4.6079,4.6161,1010612.0
2020-05-22 15:35:00,5.64,5.64,5.63,5.64,394954.0,4.6161,4.6161,4.6079,4.6161,394954.0
2020-05-22 15:40:00,5.64,5.65,5.63,5.64,1334079.0,4.6161,4.6243,4.6079,4.6161,1334079.0
2020-05-22 15:45:00,5.64,5.65,5.63,5.65,1420777.0,4.6161,4.6243,4.6079,4.6243,1420777.0
2020-05-22 15:50:00,5.65,5.65,5.64,5.64,1594244.0,4.6243,4.6243,4.6161,4.6161,1594244.0
2020-05-22 15:55:00,5.65,5.65,5.63,5.65,3017232.0,4.6243,4.6243,4.6079,4.6243,3017232.0
2020-05-26 09:30:00,5.91,5.94,5.88,5.88,4848466.0,4.8371,4.8616,4.8125,4.8125,4848466.0
2020-05-26 09:35:00,5.89,5.91,5.86,5.88,2030676.0,4.8207,4.8371,4.7961,4.8125,2030676.0
2020-05-26 09:40:00,5.88,5.93,5.87,5.92,1240175.0,4.8125,4.8534,4.8043,4.8452,1240175.0
2020-05-26 09:45:00,5.93,5.96,5.92,5.96,2699858.0,4.8534,4.878,4.8452,4.878,2699858.0
2020-05-26 09:50:00,5.96,5.99,5.95,5.99,1889591.0,4.878,4.9025,4.8698,4.9025,1889591.0
2020-05-26 09:55:00,5.99,5.99,5.95,5.97,1688814.0,4.9025,4.9025,4.8698,4.8862,1688814.0
2020-05-26 10:00:00,5.97,5.98,5.96,5.97,1459599.0,4.8862,4.8944,4.878,4.8862,1459599.0
2020-05-26 10:05:00,5.98,5.98,5.91,5.92,2183830.0,4.8944,4.8944,4.8371,4.8452,2183830.0
2020-05-26 10:10:00,5.92,5.93,5.91,5.93,1606036.0,4.8452,4.8534,4.8371,4.8534,1606036.0
2020-05-26 10:15:00,5.93,5.93,5.92,5.93,774610.0,4.8534,4.8534,4.8452,4.8534,774610.0
2020-05-26 10:20:00,5.93,5.93,5.91,5.93,1730893.0,4.8534,4.8534,4.8371,4.8534,1730893.0
2020-05-26 10:25:00,5.93,5.93,5.91,5.93,769132.0,4.8534,4.8534,4.8371,4.8534,769132.0
2020-05-26 10:30:00,5.93,5.93,5.92,5.93,665262.0,4.8534,4.8534,4.8452,4.8534,665262.0
2020-05-26 10:35:00,5.92,5.93,5.92,5.93,789503.0,4.8452,4.8534,4.8452,4.8534,789503.0
2020-05-26 10:40:00,5.93,5.93,5.91,5.92,1520171.0,4.8534,4.8534,4.8371,4.8452,1520171.0
2020-05-26 10:45:00,5.92,5.92,5.91,5.91,509848.0,4.8452,4.8452,4.8371,4.8371,509848.0
2020-05-26 10:50:00,5.91,5.93,5.91,5.92,1521089.0,4.8371,4.8534,4.8371,4.8452,1521089.0
2020-05-26 10:55:00,5.92,5.92,5.91,5.91,445605.0,4.8452,4.8452,4.8371,4.8371,445605.0
2020-05-26 11:00:00,5.92,5.92,5.9,5.91,1239907.0,4.8452,4.8452,4.8289,4.8371,1239907.0
2020-05-26 11:05:00,5.91,5.92,5.9,5.91,1039792.0,4.8371,4.8452,4.8289,4.8371,1039792.0
2020-05-26 11:10:00,5.9,5.91,5.88,5.91,1506788.0,4.8289,4.8371,4.8125,4.8371,1506788.0
2020-05-26 11:15:00,5.91,5.92,5.9,5.9,908677.0,4.8371,4.8452,4.8289,4.8289,908677.0
2020-05-26 11:20:00,5.9,5.91,5.9,5.9,538447.0,4.8289,4.8371,4.8289,4.8289,538447.0
2020-05-26 11:25:00,5.9,5.91,5.87,5.89,1569783.0,4.8289,4.8371,4.8043,4.8207,1569783.0
2020-05-26 11:30:00,5.88,5.89,5.87,5.88,730364.0,4.8125,4.8207,4.8043,4.8125,730364.0
2020-05-26 11:35:00,5.88,5.88,5.87,5.88,338372.0,4.8125,4.8125,4.8043,4.8125,338372.0
2020-05-26 11:40:00,5.88,5.89,5.87,5.88,1594311.0,4.8125,4.8207,4.8043,4.8125,1594311.0
2020-05-26 11:45:00,5.89,5.89,5.87,5.88,758311.0,4.8207,4.8207,4.8043,4.8125,758311.0
2020-05-26 11:50:00,5.88,5.88,5.87,5.88,464638.0,4.8125,4.8125,4.8043,4.8125,464638.0
2020-05-26 11:55:00,5.88,5.88,5.86,5.86,1040512.0,4.8125,4.8125,4.7961,4.7961,1040512.0
2020-05-26 12:00:00,5.86,5.87,5.85,5.86,1067646.0,4.7961,4.8043,4.788,4.7961,1067646.0
2020-05-26 12:05:00,5.86,5.86,5.82,5.83,1115803.0,4.7961,4.7961,4.7634,4.7716,1115803.0
2020-05-26 12:10:00,5.82,5.84,5.82,5.83,890648.0,4.7634,4.7798,4.7634,4.7716,890648.0
2020-05-26 12:15:00,5.84,5.84,5.83,5.83,294984.0,4.7798,4.7798,4.7716,4.7716,294984.0
2020-05-26 12:20:00,5.83,5.85,5.82,5.83,1200510.0,4.7716,4.788,4.7634,4.7716,1200510.0
2020-05-26 12:25:00,5.83,5.84,5.83,5.83,345954.0,4.7716,4.7798,4.7716,4.7716,345954.0
2020-05-26 12:30:00,5.83,5.85,5.83,5.85,583981.0,4.7716,4.788,4.7716,4.788,583981.0
2020-05-26 12:35:00,5.84,5.85,5.84,5.85,549872.0,4.7798,4.788,4.7798,4.788,549872.0
2020-05-26 12:40:00,5.85,5.87,5.84,5.87,753813.0,4.788,4.8043,4.7798,4.8043,753813.0
2020-05-26 12:45:00,5.87,5.87,5.86,5.86,311927.0,4.8043,4.8043,4.7961,4.7961,311927.0
2020-05-26 12:50:00,5.87,5.87,5.85,5.86,571446.0,4.8043,4.8043,4.788,4.7961,571446.0
2020-05-26 12:55:00,5.86,5.86,5.85,5.86,517995.0,4.7961,4.7961,4.788,4.7961,517995.0
2020-05-26 13:00:00,5.85,5.87,5.85,5.86,777395.0,4.788,4.8043,4.788,4.7961,777395.0
2020-05-26 13:05:00,5.86,5.86,5.85,5.86,285348.0,4.7961,4.7961,4.788,4.7961,285348.0
2020-05-26 13:10:00,5.86,5.86,5.85,5.85,218404.0,4.7961,4.7961,4.788,4.788,218404.0
2020-05-26 13:15:00,5.86,5.86,5.85,5.85,439699.0,4.7961,4.7961,4.788,4.788,439699.0
2020-05-26 13:20:00,5.86,5.86,5.85,5.85,343744.0,4.7961,4.7961,4.788,4.788,343744.0
2020-05-26 13:25:00,5.86,5.88,5.85,5.88,1637855.0,4.7961,4.8125,4.788,4.8125,1637855.0
2020-05-26 13:30:00,5.88,5.9,5.87,5.88,2359255.0,4.8125,4.8289,4.8043,4.8125,2359255.0
2020-05-26 13:35:00,5.88,5.88,5.87,5.88,294451.0,4.8125,4.8125,4.8043,4.8125,294451.0
2020-05-26 13:40:00,5.88,5.88,5.87,5.88,155236.0,4.8125,4.8125,4.8043,4.8125,155236.0
2020-05-26 13:45:00,5.88,5.88,5.87,5.88,212956.0,4.8125,4.8125,4.8043,4.8125,212956.0
2020-05-26 13:50:00,5.88,5.88,5.87,5.87,266092.0,4.8125,4.8125,4.8043,4.8043,266092.0
2020-05-26 13:55:00,5.88,5.88,5.85,5.85,837889.0,4.8125,4.8125,4.788,4.788,837889.0
2020-05-26 14:00:00,5.85,5.86,5.83,5.83,1936009.0,4.788,4.7961,4.7716,4.7716,1936009.0
2020-05-26 14:05:00,5.84,5.84,5.83,5.83,368075.0,4.7798,4.7798,4.7716,4.7716,368075.0
2020-05-26 14:10:00,5.84,5.85,5.82,5.83,1269219.0,4.7798,4.788,4.7634,4.7716,1269219.0
2020-05-26 14:15:00,5.83,5.84,5.83,5.83,216337.0,4.7716,4.7798,4.7716,4.7716,216337.0
2020-05-26 14:20:00,5.83,5.85,5.83,5.85,606085.0,4.7716,4.788,4.7716,4.788,606085.0
2020-05-26 14:25:00,5.85,5.85,5.84,5.85,532469.0,4.788,4.788,4.7798,4.788,532469.0
2020-05-26 14:30:00,5.85,5.85,5.84,5.85,280830.0,4.788,4.788,4.7798,4.788,280830.0
2020-05-26 14:35:00,5.84,5.87,5.84,5.87,1318200.0,4.7798,4.8043,4.7798,4.8043,1318200.0
2020-05-26 14:40:00,5.87,5.87,5.85,5.86,926397.0,4.8043,4.8043,4.788,4.7961,926397.0
2020-05-26 14:45:00,5.85,5.86,5.85,5.86,335693.0,4.788,4.7961,4.788,4.7961,335693.0
2020-05-26 14:50:00,5.86,5.86,5.85,5.86,415018.0,4.7961,4.7961,4.788,4.7961,415018.0
2020-05-26 14:55:00,5.86,5.86,5.85,5.85,377542.0,4.7961,4.7961,4.788,4.788,377542.0
2020-05-26 15:00:00,5.85,5.86,5.84,5.85,1027689.0,4.788,4.7961,4.7798,4.788,1027689.0
2020-05-26 15:05:00,5.86,5.87,5.85,5.86,925543.0,4.7961,4.8043,4.788,4.7961,925543.0
2020-05-26 15:10:00,5.86,5.87,5.86,5.86,191479.0,4.7961,4.8043,4.7961,4.7961,191479.0
2020-05-26 15:15:00,5.86,5.87,5.85,5.87,769576.0,4.7961,4.8043,4.788,4.8043,769576.0
2020-05-26 15:20:00,5.87,5.89,5.86,5.87,1203509.0,4.8043,4.8207,4.7961,4.8043,1203509.0
2020-05-26 15:25:00,5.88,5.88,5.86,5.87,907302.0,4.8125,4.8125,4.7961,4.8043,907302.0
2020-05-26 15:30:00,5.88,5.88,5.84,5.86,1302439.0,4.8125,4.8125,4.7798,4.7961,1302439.0
2020-05-26 15:35:00,5.86,5.88,5.85,5.88,652287.0,4.7961,4.8125,4.788,4.8125,652287.0
2020-05-26 15:40:00,5.88,5.88,5.84,5.85,1199078.0,4.8125,4.8125,4.7798,4.788,1199078.0
2020-05-26 15:45:00,5.85,5.86,5.84,5.85,1033381.0,4.788,4.7961,4.7798,4.788,1033381.0
2020-05-26 15:50:00,5.85,5.86,5.84,5.85,2627580.0,4.788,4.7961,4.7798,4.788,2627580.0
2020-05-26 15:55:00,5.84,5.85,5.82,5.85,2504758.0,4.7798,4.788,4.7634,4.788,2504758.0
2020-05-27 09:30:00,6.01,6.09,6.01,6.05,5840966.0,4.9189,4.9844,4.9189,4.9516,5840966.0
2020-05-27 09:35:00,6.06,6.09,6.02,6.02,1965663.0,4.9598,4.9844,4.9271,4.9271,1965663.0
2020-05-27 09:40:00,6.02,6.05,6.0,6.05,2801631.0,4.9271,4.9516,4.9107,4.9516,2801631.0
2020-05-27 09:45:00,6.05,6.05,6.01,6.01,1678025.0,4.9516,4.9516,4.9189,4.9189,1678025.0
2020-05-27 09:50:00,6.02,6.03,5.95,5.95,2776211.0,4.9271,4.9353,4.8698,4.8698,2776211.0
2020-05-27 09:55:00,5.96,6.0,5.95,5.98,1461056.0,4.878,4.9107,4.8698,4.8944,1461056.0
2020-05-27 10:00:00,5.97,5.98,5.94,5.95,1366769.0,4.8862,4.8944,4.8616,4.8698,1366769.0
2020-05-27 10:05:00,5.95,5.99,5.94,5.97,1478171.0,4.8698,4.9025,4.8616,4.8862,1478171.0
2020-05-27 10:10:00,5.98,6.02,5.97,6.02,1252848.0,4.8944,4.9271,4.8862,4.9271,1252848.0
2020-05-27 10:15:00,6.02,6.04,6.01,6.04,1415721.0,4.9271,4.9435,4.9189,4.9435,1415721.0
2020-05-27 10:20:00,6.04,6.05,6.0,6.02,1381739.0,4.9435,4.9516,4.9107,4.9271,1381739.0
2020-05-27 10:25:00,6.02,6.05,6.02,6.03,1320944.0,4.9271,4.9516,4.9271,4.9353,1320944.0
2020-05-27 10:30:00,6.03,6.03,5.95,5.96,2089039.0,4.9353,4.9353,4.8698,4.878,2089039.0
2020-05-27 10:35:00,5.96,5.97,5.95,5.95,1027503.0,4.878,4.8862,4.8698,4.8698,1027503.0
2020-05-27 10:40:00,5.95,5.96,5.87,5.91,3535038.0,4.8698,4.878,4.8043,4.8371,3535038.0
2020-05-27 10:45:00,5.91,5.91,5.85,5.86,2070430.0,4.8371,4.8371,4.788,4.7961,2070430.0
2020-05-27 10:50:00,5.86,5.9,5.84,5.89,2073936.0,4.7961,4.8289,4.7798,4.8207,2073936.0
2020-05-27 10:55:00,5.89,5.94,5.87,5.93,1566119.0,4.8207,4.8616,4.8043,4.8534,1566119.0
2020-05-27 11:00:00,5.94,5.97,5.92,5.95,1574975.0,4.8616,4.8862,4.8452,4.8698,1574975.0
2020-05-27 11:05:00,5.95,5.99,5.93,5.98,2209060.0,4.8698,4.9025,4.8534,4.8944,2209060.0
2020-05-27 11:10:00,5.98,5.98,5.96,5.98,1576044.0,4.8944,4.8944,4.878,4.8944,1576044.0
2020-05-27 11:15:00,5.98,6.0,5.96,5.99,1831152.0,4.8944,4.9107,4.878,4.9025,1831152.0
2020-05-27 11:20:00,5.99,6.0,5.96,5.96,1391820.0,4.9025,4.9107,4.878,4.878,1391820.0
2020-05-27 11:25:00,5.96,5.99,5.96,5.99,918517.0,4.878,4.9025,4.878,4.9025,918517.0
2020-05-27 11:30:00,5.99,6.0,5.97,5.99,1414257.0,4.9025,4.9107,4.8862,4.9025,1414257.0
2020-05-27 11:35:00,5.99,6.02,5.97,5.99,2009135.0,4.9025,4.9271,4.8862,4.9025,2009135.0
2020-05-27 11:40:00,5.99,6.01,5.98,6.0,1169869.0,4.9025,4.9189,4.8944,4.9107,1169869.0
2020-05-27 11:45:00,6.01,6.02,6.0,6.02,921575.0,4.9189,4.9271,4.9107,4.9271,921575.0
2020-05-27 11:50:00,6.02,6.02,5.99,6.01,987668.0,4.9271,4.9271,4.9025,4.9189,987668.0
2020-05-27 11:55:00,6.01,6.03,6.0,6.03,1275505.0,4.9189,4.9353,4.9107,4.9353,1275505.0
2020-05-27 12:00:00,6.03,6.04,6.01,6.04,893326.0,4.9353,4.9435,4.9189,4.9435,893326.0
2020-05-27 12:05:00,6.03,6.05,6.02,6.04,1058168.0,4.9353,4.9516,4.9271,4.9435,1058168.0
2020-05-27 12:10:00,6.04,6.05,6.01,6.01,1063193.0,4.9435,4.9516,4.9189,4.9189,1063193.0
2020-05-27 12:15:00,6.02,6.03,6.01,6.02,728708.0,4.9271,4.9353,4.9189,4.9271,728708.0
2020-05-27 12:20:00,6.02,6.02,6.0,6.0,877862.0,4.9271,4.9271,4.9107,4.9107,877862.0
2020-05-27 12:25:00,6.0,6.02,5.99,6.0,1363166.0,4.9107,4.9271,4.9025,4.9107,1363166.0
2020-05-27 12:30:00,6.0,6.01,5.98,6.01,955935.0,4.9107,4.9189,4.8944,4.9189,955935.0
2020-05-27 12:35:00,6.0,6.0,5.98,5.99,925786.0,4.9107,4.9107,4.8944,4.9025,925786.0
2020-05-27 12:40:00,6.0,6.0,5.98,5.99,720110.0,4.9107,4.9107,4.8944,4.9025,720110.0
2020-05-27 12:45:00,5.99,6.0,5.98,6.0,611349.0,4.9025,4.9107,4.8944,4.9107,611349.0
2020-05-27 12:50:00,6.0,6.0,5.99,5.99,268764.0,4.9107,4.9107,4.9025,4.9025,268764.0
2020-05-27 12:55:00,6.0,6.0,5.98,5.99,1046133.0,4.9107,4.9107,4.8944,4.9025,1046133.0
2020-05-27 13:00:00,5.99,6.0,5.96,6.0,887454.0,4.9025,4.9107,4.878,4.9107,887454.0
2020-05-27 13:05:00,6.0,6.0,5.99,6.0,432069.0,4.9107,4.9107,4.9025,4.9107,432069.0
2020-05-27 13:10:00,6.0,6.0,5.98,6.0,1100913.0,4.9107,4.9107,4.8944,4.9107,1100913.0
2020-05-27 13:15:00,6.0,6.0,5.98,5.99,601575.0,4.9107,4.9107,4.8944,4.9025,601575.0
2020-05-27 13:20:00,5.99,6.0,5.97,5.99,632739.0,4.9025,4.9107,4.8862,4.9025,632739.0
2020-05-27 13:25:00,5.99,5.99,5.97,5.98,465823.0,4.9025,4.9025,4.8862,4.8944,465823.0
2020-05-27 13:30:00,5.98,5.98,5.96,5.98,1038204.0,4.8944,4.8944,4.878,4.8944,1038204.0
2020-05-27 13:35:00,5.98,5.99,5.96,5.99,794419.0,4.8944,4.9025,4.878,4.9025,794419.0
2020-05-27 13:40:00,5.99,6.0,5.98,5.99,1060977.0,4.9025,4.9107,4.8944,4.9025,1060977.0
2020-05-27 13:45:00,5.99,6.0,5.98,5.99,606832.0,4.9025,4.9107,4.8944,4.9025,606832.0
2020-05-27 13:50:00,6.0,6.0,5.98,6.0,618541.0,4.9107,4.9107,4.8944,4.9107,618541.0
2020-05-27 13:55:00,6.0,6.0,5.99,6.0,211517.0,4.9107,4.9107,4.9025,4.9107,211517.0
2020-05-27 14:00:00,5.99,6.02,5.99,6.02,1088877.0,4.9025,4.9271,4.9025,4.9271,1088877.0
2020-05-27 14:05:00,6.02,6.02,6.0,6.02,1826974.0,4.9271,4.9271,4.9107,4.9271,1826974.0
2020-05-27 14:10:00,6.02,6.02,6.01,6.02,284472.0,4.9271,4.9271,4.9189,4.9271,284472.0
2020-05-27 14:15:00,6.01,6.02,6.01,6.02,275719.0,4.9189,4.9271,4.9189,4.9271,275719.0
2020-05-27 14:20:00,6.02,6.02,6.01,6.02,736953.0,4.9271,4.9271,4.9189,4.9271,736953.0
2020-05-27 14:25:00,6.02,6.03,6.01,6.03,807455.0,4.9271,4.9353,4.9189,4.9353,807455.0
2020-05-27 14:30:00,6.03,6.03,6.01,6.03,686314.0,4.9353,4.9353,4.9189,4.9353,686314.0
2020-05-27 14:35:00,6.03,6.03,6.02,6.03,203128.0,4.9353,4.9353,4.9271,4.9353,203128.0
2020-05-27 14:40:00,6.03,6.03,6.0,6.0,752320.0,4.9353,4.9353,4.9107,4.9107,752320.0
2020-05-27 14:45:00,6.01,6.01,5.99,6.0,784931.0,4.9189,4.9189,4.9025,4.9107,784931.0
2020-05-27 14:50:00,6.0,6.02,6.0,6.0,662754.0,4.9107,4.9271,4.9107,4.9107,662754.0
2020-05-27 14:55:00,6.0,6.01,6.0,6.01,441871.0,4.9107,4.9189,4.9107,4.9189,441871.0
2020-05-27 15:00:00,6.01,6.02,6.0,6.02,846763.0,4.9189,4.9271,4.9107,4.9271,846763.0
2020-05-27 15:05:00,6.01,6.03,5.99,6.0,3922841.0,4.9189,4.9353,4.9025,4.9107,3922841.0
2020-05-27 15:10:00,6.0,6.02,6.0,6.02,750885.0,4.9107,4.9271,4.9107,4.9271,750885.0
2020-05-27 15:15:00,6.02,6.02,6.01,6.02,599273.0,4.9271,4.9271,4.9189,4.9271,599273.0
2020-05-27 15:20:00,6.02,6.02,6.01,6.02,569187.0,4.9271,4.9271,4.9189,4.9271,569187.0
2020-05-27 15:25:00,6.01,6.02,6.0,6.01,908918.0,4.9189,4.9271,4.9107,4.9189,908918.0
2020-05-27 15:30:00,6.01,6.02,6.0,6.0,1446486.0,4.9189,4.9271,4.9107,4.9107,1446486.0
2020-05-27 15:35:00,6.01,6.02,6.0,6.02,1391320.0,4.9189,4.9271,4.9107,4.9271,1391320.0
2020-05-27 15:40:00,6.01,6.04,6.0,6.04,3139550.0,4.9189,4.9435,4.9107,4.9435,3139550.0
2020-05-27 15:45:00,6.04,6.05,6.03,6.04,1313861.0,4.9435,4.9516,4.9353,4.9435,1313861.0
2020-05-27 15:50:00,6.04,6.05,6.03,6.04,2260301.0,4.9435,4.9516,4.9353,4.9435,2260301.0
2020-05-27 15:55:00,6.04,6.04,6.03,6.03,2944983.0,4.9435,4.9435,4.9353,4.9353,2944983.0
2020-05-28 09:30:00,6.05,6.07,5.92,5.96,3375219.0,4.9516,4.968,4.8452,4.878,3375219.0
2020-05-28 09:35:00,5.95,5.98,5.87,5.88,2578378.0,4.8698,4.8944,4.8043,4.8125,2578378.0
2020-05-28 09:40:00,5.89,5.94,5.87,5.93,1928297.0,4.8207,4.8616,4.8043,4.8534,1928297.0
2020-05-28 09:45:00,5.93,5.93,5.86,5.87,2190225.0,4.8534,4.8534,4.7961,4.8043,2190225.0
2020-05-28 09:50:00,5.87,5.95,5.86,5.94,1925652.0,4.8043,4.8698,4.7961,4.8616,1925652.0
2020-05-28 09:55:00,5.94,5.98,5.92,5.98,1888810.0,4.8616,4.8944,4.8452,4.8944,1888810.0
2020-05-28 10:00:00,5.98,5.98,5.93,5.95,1195896.0,4.8944,4.8944,4.8534,4.8698,1195896.0
2020-05-28 10:05:00,5.95,5.98,5.95,5.97,1138136.0,4.8698,4.8944,4.8698,4.8862,1138136.0
2020-05-28 10:10:00,5.96,5.99,5.95,5.96,2226607.0,4.878,4.9025,4.8698,4.878,2226607.0
2020-05-28 10:15:00,5.96,5.97,5.92,5.94,1357462.0,4.878,4.8862,4.8452,4.8616,1357462.0
2020-05-28 10:20:00,5.94,5.95,5.92,5.92,1247295.0,4.8616,4.8698,4.8452,4.8452,1247295.0
2020-05-28 10:25:00,5.93,5.94,5.91,5.92,894447.0,4.8534,4.8616,4.8371,4.8452,894447.0
2020-05-28 10:30:00,5.92,5.92,5.89,5.89,1308287.0,4.8452,4.8452,4.8207,4.8207,1308287.0
2020-05-28 10:35:00,5.89,5.9,5.88,5.9,959081.0,4.8207,4.8289,4.8125,4.8289,959081.0
2020-05-28 10:40:00,5.89,5.93,5.89,5.93,888443.0,4.8207,4.8534,4.8207,4.8534,888443.0
2020-05-28 10:45:00,5.93,5.94,5.91,5.92,541326.0,4.8534,4.8616,4.8371,4.8452,541326.0
2020-05-28 10:50:00,5.91,5.92,5.9,5.91,689529.0,4.8371,4.8452,4.8289,4.8371,689529.0
2020-05-28 10:55:00,5.92,5.92,5.9,5.91,417347.0,4.8452,4.8452,4.8289,4.8371,417347.0
2020-05-28 11:00:00,5.91,5.91,5.89,5.9,684188.0,4.8371,4.8371,4.8207,4.8289,684188.0
2020-05-28 11:05:00,5.9,5.91,5.88,5.88,1341435.0,4.8289,4.8371,4.8125,4.8125,1341435.0
2020-05-28 11:10:00,5.88,5.91,5.87,5.9,1280430.0,4.8125,4.8371,4.8043,4.8289,1280430.0
2020-05-28 11:15:00,5.9,5.92,5.89,5.92,685145.0,4.8289,4.8452,4.8207,4.8452,685145.0
2020-05-28 11:20:00,5.92,5.92,5.9,5.9,709933.0,4.8452,4.8452,4.8289,4.8289,709933.0
2020-05-28 11:25:00,5.91,5.91,5.9,5.91,427841.0,4.8371,4.8371,4.8289,4.8371,427841.0
2020-05-28 11:30:00,5.91,5.92,5.89,5.9,947240.0,4.8371,4.8452,4.8207,4.8289,947240.0
2020-05-28 11:35:00,5.9,5.91,5.89,5.9,707279.0,4.8289,4.8371,4.8207,4.8289,707279.0
2020-05-28 11:40:00,5.91,5.93,5.9,5.92,702194.0,4.8371,4.8534,4.8289,4.8452,702194.0
2020-05-28 11:45:00,5.92,5.94,5.91,5.94,492408.0,4.8452,4.8616,4.8371,4.8616,492408.0
2020-05-28 11:50:00,5.94,5.95,5.92,5.95,832161.0,4.8616,4.8698,4.8452,4.8698,832161.0
2020-05-28 11:55:00,5.94,5.96,5.94,5.94,558936.0,4.8616,4.878,4.8616,4.8616,558936.0
2020-05-28 12:00:00,5.95,5.96,5.94,5.95,499594.0,4.8698,4.878,4.8616,4.8698,499594.0
2020-05-28 12:05:00,5.95,5.97,5.94,5.97,645327.0,4.8698,4.8862,4.8616,4.8862,645327.0
2020-05-28 12:10:00,5.97,5.97,5.95,5.96,545199.0,4.8862,4.8862,4.8698,4.878,545199.0
2020-05-28 12:15:00,5.96,5.96,5.94,5.95,607462.0,4.878,4.878,4.8616,4.8698,607462.0
2020-05-28 12:20:00,5.94,5.96,5.94,5.96,726858.0,4.8616,4.878,4.8616,4.878,726858.0
2020-05-28 12:25:00,5.96,5.96,5.93,5.95,645582.0,4.878,4.878,4.8534,4.8698,645582.0
2020-05-28 12:30:00,5.94,5.95,5.92,5.93,488620.0,4.8616,4.8698,4.8452,4.8534,488620.0
2020-05-28 12:35:00,5.93,5.97,5.93,5.96,916145.0,4.8534,4.8862,4.8534,4.878,916145.0
2020-05-28 12:40:00,5.97,5.97,5.96,5.96,202349.0,4.8862,4.8862,4.878,4.878,202349.0
2020-05-28 12:45:00,5.97,5.97,5.96,5.97,240907.0,4.8862,4.8862,4.878,4.8862,240907.0
2020-05-28 12:50:00,5.96,5.98,5.96,5.96,712381.0,4.878,4.8944,4.878,4.878,712381.0
2020-05-28 12:55:00,5.96,5.98,5.96,5.97,546915.0,4.878,4.8944,4.878,4.8862,546915.0
2020-05-28 13:00:00,5.98,5.98,5.96,5.98,483289.0,4.8944,4.8944,4.878,4.8944,483289.0
2020-05-28 13:05:00,5.97,5.98,5.96,5.97,363170.0,4.8862,4.8944,4.878,4.8862,363170.0
2020-05-28 13:10:00,5.96,5.97,5.95,5.96,398507.0,4.878,4.8862,4.8698,4.878,398507.0
2020-05-28 13:15:00,5.96,5.96,5.94,5.94,404037.0,4.878,4.878,4.8616,4.8616,404037.0
2020-05-28 13:20:00,5.94,5.95,5.93,5.95,740948.0,4.8616,4.8698,4.8534,4.8698,740948.0
2020-05-28 13:25:00,5.95,5.96,5.94,5.95,419189.0,4.8698,4.878,4.8616,4.8698,419189.0
2020-05-28 13:30:00,5.95,5.95,5.94,5.95,198182.0,4.8698,4.8698,4.8616,4.8698,198182.0
2020-05-28 13:35:00,5.95,5.95,5.94,5.95,229100.0,4.8698,4.8698,4.8616,4.8698,229100.0
2020-05-28 13:40:00,5.94,5.95,5.94,5.95,195827.0,4.8616,4.8698,4.8616,4.8698,195827.0
2020-05-28 13:45:00,5.95,5.95,5.94,5.94,156047.0,4.8698,4.8698,4.8616,4.8616,156047.0
2020-05-28 13:50:00,5.95,5.95,5.93,5.94,642589.0,4.8698,4.8698,4.8534,4.8616,642589.0
2020-05-28 13:55:00,5.93,5.95,5.93,5.93,454395.0,4.8534,4.8698,4.8534,4.8534,454395.0
2020-05-28 14:00:00,5.94,5.94,5.93,5.94,214298.0,4.8616,4.8616,4.8534,4.8616,214298.0
2020-05-28 14:05:00,5.94,5.94,5.92,5.93,481494.0,4.8616,4.8616,4.8452,4.8534,481494.0
2020-05-28 14:10:00,5.93,5.93,5.92,5.93,273685.0,4.8534,4.8534,4.8452,4.8534,273685.0
2020-05-28 14:15:00,5.93,5.95,5.92,5.94,981328.0,4.8534,4.8698,4.8452,4.8616,981328.0
2020-05-28 14:20:00,5.94,5.94,5.92,5.93,281821.0,4.8616,4.8616,4.8452,4.8534,281821.0
2020-05-28 14:25:00,5.92,5.93,5.92,5.93,177057.0,4.8452,4.8534,4.8452,4.8534,177057.0
2020-05-28 14:30:00,5.93,5.93,5.92,5.92,366599.0,4.8534,4.8534,4.8452,4.8452,366599.0
2020-05-28 14:35:00,5.93,5.93,5.92,5.93,141314.0,4.8534,4.8534,4.8452,4.8534,141314.0
2020-05-28 14:40:00,5.93,5.93,5.9,5.91,565455.0,4.8534,4.8534,4.8289,4.8371,565455.0
2020-05-28 14:45:00,5.91,5.92,5.88,5.91,2271471.0,4.8371,4.8452,4.8125,4.8371,2271471.0
2020-05-28 14:50:00,5.91,5.93,5.91,5.93,1074715.0,4.8371,4.8534,4.8371,4.8534,1074715.0
2020-05-28 14:55:00,5.93,5.95,5.92,5.95,456531.0,4.8534,4.8698,4.8452,4.8698,456531.0
2020-05-28 15:00:00,5.95,5.96,5.93,5.94,949875.0,4.8698,4.878,4.8534,4.8616,949875.0
2020-05-28 15:05:00,5.95,5.95,5.94,5.95,303007.0,4.8698,4.8698,4.8616,4.8698,303007.0
2020-05-28 15:10:00,5.95,5.96,5.93,5.95,1013442.0,4.8698,4.878,4.8534,4.8698,1013442.0
2020-05-28 15:15:00,5.95,5.96,5.92,5.92,799796.0,4.8698,4.878,4.8452,4.8452,799796.0
2020-05-28 15:20:00,5.93,5.93,5.92,5.92,575380.0,4.8534,4.8534,4.8452,4.8452,575380.0
2020-05-28 15:25:00,5.92,5.93,5.9,5.9,601360.0,4.8452,4.8534,4.8289,4.8289,601360.0
2020-05-28 15:30:00,5.9,5.91,5.87,5.89,1853801.0,4.8289,4.8371,4.8043,4.8207,1853801.0
2020-05-28 15:35:00,5.89,5.89,5.87,5.88,887887.0,4.8207,4.8207,4.8043,4.8125,887887.0
2020-05-28 15:40:00,5.89,5.89,5.86,5.86,1338432.0,4.8207,4.8207,4.7961,4.7961,1338432.0
2020-05-28 15:45:00,5.86,5.87,5.82,5.82,2053834.0,4.7961,4.8043,4.7634,4.7634,2053834.0
2020-05-28 15:50:00,5.83,5.84,5.81,5.83,2698304.0,4.7716,4.7798,4.7552,4.7716,2698304.0
2020-05-28 15:55:00,5.83,5.86,5.82,5.84,3794834.0,4.7716,4.7961,4.7634,4.7798,3794834.0
2020-05-29 09:30:00,5.75,5.76,5.66,5.75,3290504.0,4.7061,4.7143,4.6324,4.7061,3290504.0
2020-05-29 09:35:00,5.75,5.8,5.72,5.79,1246753.0,4.7061,4.747,4.6816,4.7388,1246753.0
2020-05-29 09:40:00,5.78,5.79,5.73,5.76,998784.0,4.7307,4.7388,4.6897,4.7143,998784.0
2020-05-29 09:45:00,5.75,5.79,5.73,5.76,1108413.0,4.7061,4.7388,4.6897,4.7143,1108413.0
2020-05-29 09:50:00,5.76,5.77,5.71,5.72,1053746.0,4.7143,4.7225,4.6734,4.6816,1053746.0
2020-05-29 09:55:00,5.73,5.73,5.67,5.7,1291632.0,4.6897,4.6897,4.6406,4.6652,1291632.0
2020-05-29 10:00:00,5.7,5.7,5.66,5.66,1088522.0,4.6652,4.6652,4.6324,4.6324,1088522.0
2020-05-29 10:05:00,5.66,5.68,5.66,5.67,924901.0,4.6324,4.6488,4.6324,4.6406,924901.0
2020-05-29 10:10:00,5.68,5.73,5.67,5.72,1428825.0,4.6488,4.6897,4.6406,4.6816,1428825.0
2020-05-29 10:15:00,5.73,5.78,5.71,5.77,1275771.0,4.6897,4.7307,4.6734,4.7225,1275771.0
2020-05-29 10:20:00,5.77,5.8,5.76,5.77,1444468.0,4.7225,4.747,4.7143,4.7225,1444468.0
2020-05-29 10:25:00,5.76,5.77,5.71,5.74,1047264.0,4.7143,4.7225,4.6734,4.6979,1047264.0
2020-05-29 10:30:00,5.74,5.76,5.72,5.72,2169131.0,4.6979,4.7143,4.6816,4.6816,2169131.0
2020-05-29 10:35:00,5.72,5.73,5.69,5.7,1499762.0,4.6816,4.6897,4.657,4.6652,1499762.0
2020-05-29 10:40:00,5.7,5.71,5.69,5.7,672414.0,4.6652,4.6734,4.657,4.6652,672414.0
2020-05-29 10:45:00,5.69,5.72,5.69,5.71,808721.0,4.657,4.6816,4.657,4.6734,808721.0
2020-05-29 10:50:00,5.71,5.74,5.7,5.72,1009393.0,4.6734,4.6979,4.6652,4.6816,1009393.0
2020-05-29 10:55:00,5.71,5.73,5.7,5.71,581866.0,4.6734,4.6897,4.6652,4.6734,581866.0
2020-05-29 11:00:00,5.71,5.73,5.7,5.71,569450.0,4.6734,4.6897,4.6652,4.6734,569450.0
2020-05-29 11:05:00,5.7,5.72,5.7,5.71,576605.0,4.6652,4.6816,4.6652,4.6734,576605.0
2020-05-29 11:10:00,5.71,5.73,5.7,5.72,587353.0,4.6734,4.6897,4.6652,4.6816,587353.0
2020-05-29 11:15:00,5.72,5.74,5.71,5.72,726192.0,4.6816,4.6979,4.6734,4.6816,726192.0
2020-05-29 11:20:00,5.73,5.75,5.72,5.73,728427.0,4.6897,4.7061,4.6816,4.6897,728427.0
2020-05-29 11:25:00,5.73,5.73,5.7,5.71,816867.0,4.6897,4.6897,4.6652,4.6734,816867.0
2020-05-29 11:30:00,5.71,5.71,5.7,5.71,344211.0,4.6734,4.6734,4.6652,4.6734,344211.0
2020-05-29 11:35:00,5.7,5.71,5.69,5.7,578594.0,4.6652,4.6734,4.657,4.6652,578594.0
2020-05-29 11:40:00,5.7,5.7,5.68,5.68,565034.0,4.6652,4.6652,4.6488,4.6488,565034.0
2020-05-29 11:45:00,5.69,5.71,5.68,5.71,922428.0,4.657,4.6734,4.6488,4.6734,922428.0
2020-05-29 11:50:00,5.71,5.71,5.69,5.69,401373.0,4.6734,4.6734,4.657,4.657,401373.0
2020-05-29 11:55:00,5.7,5.7,5.68,5.68,466488.0,4.6652,4.6652,4.6488,4.6488,466488.0
2020-05-29 12:00:00,5.68,5.7,5.68,5.68,580314.0,4.6488,4.6652,4.6488,4.6488,580314.0
2020-05-29 12:05:00,5.68,5.69,5.67,5.68,405565.0,4.6488,4.657,4.6406,4.6488,405565.0
2020-05-29 12:10:00,5.68,5.68,5.66,5.67,516044.0,4.6488,4.6488,4.6324,4.6406,516044.0
2020-05-29 12:15:00,5.67,5.67,5.65,5.65,544935.0,4.6406,4.6406,4.6243,4.6243,544935.0
2020-05-29 12:20:00,5.66,5.66,5.63,5.64,1098055.0,4.6324,4.6324,4.6079,4.6161,1098055.0
2020-05-29 12:25:00,5.63,5.65,5.63,5.65,414479.0,4.6079,4.6243,4.6079,4.6243,414479.0
2020-05-29 12:30:00,5.64,5.65,5.63,5.63,345771.0,4.6161,4.6243,4.6079,4.6079,345771.0
2020-05-29 12:35:00,5.63,5.64,5.62,5.64,731516.0,4.6079,4.6161,4.5997,4.6161,731516.0
2020-05-29 12:40:00,5.64,5.65,5.62,5.63,707341.0,4.6161,4.6243,4.5997,4.6079,707341.0
2020-05-29 12:45:00,5.63,5.63,5.62,5.62,318649.0,4.6079,4.6079,4.5997,4.5997,318649.0
2020-05-29 12:50:00,5.62,5.63,5.57,5.6,1553070.0,4.5997,4.6079,4.5588,4.5833,1553070.0
2020-05-29 12:55:00,5.59,5.65,5.59,5.62,1509337.0,4.5752,4.6243,4.5752,4.5997,1509337.0
2020-05-29 13:00:00,5.63,5.64,5.62,5.63,851373.0,4.6079,4.6161,4.5997,4.6079,851373.0
2020-05-29 13:05:00,5.63,5.64,5.62,5.62,683702.0,4.6079,4.6161,4.5997,4.5997,683702.0
2020-05-29 13:10:00,5.63,5.65,5.62,5.63,458907.0,4.6079,4.6243,4.5997,4.6079,458907.0
2020-05-29 13:15:00,5.64,5.64,5.63,5.64,254387.0,4.6161,4.6161,4.6079,4.6161,254387.0
2020-05-29 13:20:00,5.64,5.68,5.63,5.66,835889.0,4.6161,4.6488,4.6079,4.6324,835889.0
2020-05-29 13:25:00,5.67,5.69,5.66,5.67,570011.0,4.6406,4.657,4.6324,4.6406,570011.0
2020-05-29 13:30:00,5.68,5.69,5.67,5.69,431078.0,4.6488,4.657,4.6406,4.657,431078.0
2020-05-29 13:35:00,5.68,5.69,5.65,5.66,1441245.0,4.6488,4.657,4.6243,4.6324,1441245.0
2020-05-29 13:40:00,5.65,5.67,5.65,5.65,598801.0,4.6243,4.6406,4.6243,4.6243,598801.0
2020-05-29 13:45:00,5.66,5.66,5.64,5.65,685024.0,4.6324,4.6324,4.6161,4.6243,685024.0
2020-05-29 13:50:00,5.65,5.65,5.62,5.65,553787.0,4.6243,4.6243,4.5997,4.6243,553787.0
2020-05-29 13:55:00,5.65,5.65,5.64,5.65,152735.0,4.6243,4.6243,4.6161,4.6243,152735.0
2020-05-29 14:00:00,5.65,5.65,5.63,5.64,591401.0,4.6243,4.6243,4.6079,4.6161,591401.0
2020-05-29 14:05:00,5.64,5.68,5.63,5.68,862861.0,4.6161,4.6488,4.6079,4.6488,862861.0
2020-05-29 14:10:00,5.67,5.69,5.66,5.66,1096367.0,4.6406,4.657,4.6324,4.6324,1096367.0
2020-05-29 14:15:00,5.67,5.69,5.65,5.68,1064361.0,4.6406,4.657,4.6243,4.6488,1064361.0
2020-05-29 14:20:00,5.68,5.7,5.67,5.69,939283.0,4.6488,4.6652,4.6406,4.657,939283.0
2020-05-29 14:25:00,5.69,5.73,5.69,5.72,1266104.0,4.657,4.6897,4.657,4.6816,1266104.0
2020-05-29 14:30:00,5.71,5.72,5.7,5.71,615798.0,4.6734,4.6816,4.6652,4.6734,615798.0
2020-05-29 14:35:00,5.71,5.72,5.7,5.71,474440.0,4.6734,4.6816,4.6652,4.6734,474440.0
2020-05-29 14:40:00,5.7,5.71,5.68,5.69,312924.0,4.6652,4.6734,4.6488,4.657,312924.0
2020-05-29 14:45:00,5.69,5.71,5.67,5.68,1116041.0,4.657,4.6734,4.6406,4.6488,1116041.0
2020-05-29 14:50:00,5.68,5.68,5.64,5.67,1856533.0,4.6488,4.6488,4.6161,4.6406,1856533.0
2020-05-29 14:55:00,5.66,5.74,5.65,5.73,1492508.0,4.6324,4.6979,4.6243,4.6897,1492508.0
2020-05-29 15:00:00,5.73,5.79,5.73,5.77,1767365.0,4.6897,4.7388,4.6897,4.7225,1767365.0
2020-05-29 15:05:00,5.78,5.78,5.74,5.77,2131815.0,4.7307,4.7307,4.6979,4.7225,2131815.0
2020-05-29 15:10:00,5.76,5.78,5.75,5.76,1444315.0,4.7143,4.7307,4.7061,4.7143,1444315.0
2020-05-29 15:15:00,5.76,5.77,5.73,5.76,1447721.0,4.7143,4.7225,4.6897,4.7143,1447721.0
2020-05-29 15:20:00,5.75,5.77,5.73,5.75,1291365.0,4.7061,4.7225,4.6897,4.7061,1291365.0
2020-05-29 15:25:00,5.75,5.76,5.71,5.73,1017597.0,4.7061,4.7143,4.6734,4.6897,1017597.0
2020-05-29 15:30:00,5.73,5.74,5.69,5.7,1467121.0,4.6897,4.6979,4.657,4.6652,1467121.0
2020-05-29 15:35:00,5.7,5.71,5.67,5.7,1540407.0,4.6652,4.6734,4.6406,4.6652,1540407.0
2020-05-29 15:40:00,5.69,5.71,5.68,5.7,1390478.0,4.657,4.6734,4.6488,4.6652,1390478.0
2020-05-29 15:45:00,5.7,5.71,5.67,5.68,1836935.0,4.6652,4.6734,4.6406,4.6488,1836935.0
2020-05-29 15:50:00,5.68,5.71,5.67,5.7,1768357.0,4.6488,4.6734,4.6406,4.6652,1768357.0
2020-05-29 15:55:00,5.7,5.72,5.69,5.71,5139888.0,4.6652,4.6816,4.657,4.6734,5139888.0
2020-06-01 09:30:00,5.73,5.74,5.67,5.73,1883460.0,4.6897,4.6979,4.6406,4.6897,1883460.0
2020-06-01 09:35:00,5.73,5.75,5.7,5.74,682624.0,4.6897,4.7061,4.6652,4.6979,682624.0
2020-06-01 09:40:00,5.75,5.8,5.73,5.78,1521024.0,4.7061,4.747,4.6897,4.7307,1521024.0
2020-06-01 09:45:00,5.79,5.83,5.78,5.82,1412615.0,4.7388,4.7716,4.7307,4.7634,1412615.0
2020-06-01 09:50:00,5.82,5.83,5.79,5.82,1481186.0,4.7634,4.7716,4.7388,4.7634,1481186.0
2020-06-01 09:55:00,5.82,5.83,5.8,5.8,1215947.0,4.7634,4.7716,4.747,4.747,1215947.0
2020-06-01 10:00:00,5.81,5.83,5.78,5.8,1706988.0,4.7552,4.7716,4.7307,4.747,1706988.0
2020-06-01 10:05:00,5.79,5.84,5.79,5.83,756717.0,4.7388,4.7798,4.7388,4.7716,756717.0
2020-06-01 10:10:00,5.83,5.86,5.83,5.85,1430516.0,4.7716,4.7961,4.7716,4.788,1430516.0
2020-06-01 10:15:00,5.85,5.87,5.84,5.87,867985.0,4.788,4.8043,4.7798,4.8043,867985.0
2020-06-01 10:20:00,5.86,5.88,5.85,5.86,1121340.0,4.7961,4.8125,4.788,4.7961,1121340.0
2020-06-01 10:25:00,5.86,5.87,5.85,5.86,630085.0,4.7961,4.8043,4.788,4.7961,630085.0
2020-06-01 10:30:00,5.86,5.87,5.85,5.85,782725.0,4.7961,4.8043,4.788,4.788,782725.0
2020-06-01 10:35:00,5.86,5.86,5.84,5.86,805736.0,4.7961,4.7961,4.7798,4.7961,805736.0
2020-06-01 10:40:00,5.86,5.88,5.85,5.88,930150.0,4.7961,4.8125,4.788,4.8125,930150.0
2020-06-01 10:45:00,5.88,5.88,5.86,5.88,759519.0,4.8125,4.8125,4.7961,4.8125,759519.0
2020-06-01 10:50:00,5.87,5.88,5.84,5.86,1082457.0,4.8043,4.8125,4.7798,4.7961,1082457.0
2020-06-01 10:55:00,5.85,5.86,5.84,5.85,460027.0,4.788,4.7961,4.7798,4.788,460027.0
2020-06-01 11:00:00,5.84,5.85,5.8,5.81,895102.0,4.7798,4.788,4.747,4.7552,895102.0
2020-06-01 11:05:00,5.81,5.82,5.8,5.81,746226.0,4.7552,4.7634,4.747,4.7552,746226.0
2020-06-01 11:10:00,5.8,5.83,5.77,5.83,2094781.0,4.747,4.7716,4.7225,4.7716,2094781.0
2020-06-01 11:15:00,5.83,5.86,5.82,5.86,1035156.0,4.7716,4.7961,4.7634,4.7961,1035156.0
2020-06-01 11:20:00,5.86,5.87,5.84,5.86,1130250.0,4.7961,4.8043,4.7798,4.7961,1130250.0
2020-06-01 11:25:00,5.85,5.86,5.83,5.83,943326.0,4.788,4.7961,4.7716,4.7716,943326.0
2020-06-01 11:30:00,5.83,5.84,5.82,5.83,533271.0,4.7716,4.7798,4.7634,4.7716,533271.0
2020-06-01 11:35:00,5.83,5.85,5.83,5.83,575317.0,4.7716,4.788,4.7716,4.7716,575317.0
2020-06-01 11:40:00,5.83,5.84,5.83,5.83,151878.0,4.7716,4.7798,4.7716,4.7716,151878.0
2020-06-01 11:45:00,5.83,5.85,5.83,5.84,393525.0,4.7716,4.788,4.7716,4.7798,393525.0
2020-06-01 11:50:00,5.84,5.86,5.82,5.82,793935.0,4.7798,4.7961,4.7634,4.7634,793935.0
2020-06-01 11:55:00,5.82,5.84,5.82,5.83,306181.0,4.7634,4.7798,4.7634,4.7716,306181.0
2020-06-01 12:00:00,5.82,5.84,5.82,5.83,416904.0,4.7634,4.7798,4.7634,4.7716,416904.0
2020-06-01 12:05:00,5.83,5.85,5.83,5.85,687389.0,4.7716,4.788,4.7716,4.788,687389.0
2020-06-01 12:10:00,5.85,5.85,5.83,5.83,292251.0,4.788,4.788,4.7716,4.7716,292251.0
2020-06-01 12:15:00,5.83,5.84,5.83,5.83,142969.0,4.7716,4.7798,4.7716,4.7716,142969.0
2020-06-01 12:20:00,5.83,5.84,5.82,5.83,818766.0,4.7716,4.7798,4.7634,4.7716,818766.0
2020-06-01 12:25:00,5.83,5.84,5.82,5.83,419356.0,4.7716,4.7798,4.7634,4.7716,419356.0
2020-06-01 12:30:00,5.82,5.84,5.82,5.83,422899.0,4.7634,4.7798,4.7634,4.7716,422899.0
2020-06-01 12:35:00,5.84,5.84,5.83,5.83,178664.0,4.7798,4.7798,4.7716,4.7716,178664.0
2020-06-01 12:40:00,5.83,5.84,5.82,5.82,292555.0,4.7716,4.7798,4.7634,4.7634,292555.0
2020-06-01 12:45:00,5.82,5.83,5.82,5.83,158754.0,4.7634,4.7716,4.7634,4.7716,158754.0
2020-06-01 12:50:00,5.83,5.84,5.82,5.83,918293.0,4.7716,4.7798,4.7634,4.7716,918293.0
2020-06-01 12:55:00,5.83,5.84,5.82,5.83,403718.0,4.7716,4.7798,4.7634,4.7716,403718.0
2020-06-01 13:00:00,5.84,5.86,5.83,5.86,1229323.0,4.7798,4.7961,4.7716,4.7961,1229323.0
2020-06-01 13:05:00,5.85,5.86,5.84,5.86,334258.0,4.788,4.7961,4.7798,4.7961,334258.0
2020-06-01 13:10:00,5.86,5.86,5.85,5.86,116312.0,4.7961,4.7961,4.788,4.7961,116312.0
2020-06-01 13:15:00,5.86,5.86,5.85,5.86,241594.0,4.7961,4.7961,4.788,4.7961,241594.0
2020-06-01 13:20:00,5.86,5.87,5.85,5.87,500024.0,4.7961,4.8043,4.788,4.8043,500024.0
2020-06-01 13:25:00,5.87,5.88,5.86,5.87,494755.0,4.8043,4.8125,4.7961,4.8043,494755.0
2020-06-01 13:30:00,5.87,5.87,5.86,5.87,116180.0,4.8043,4.8043,4.7961,4.8043,116180.0
2020-06-01 13:35:00,5.86,5.87,5.86,5.87,176257.0,4.7961,4.8043,4.7961,4.8043,176257.0
2020-06-01 13:40:00,5.86,5.87,5.86,5.86,128536.0,4.7961,4.8043,4.7961,4.7961,128536.0
2020-06-01 13:45:00,5.86,5.87,5.85,5.85,319492.0,4.7961,4.8043,4.788,4.788,319492.0
2020-06-01 13:50:00,5.86,5.86,5.84,5.84,299474.0,4.7961,4.7961,4.7798,4.7798,299474.0
2020-06-01 13:55:00,5.84,5.85,5.83,5.83,445872.0,4.7798,4.788,4.7716,4.7716,445872.0
2020-06-01 14:00:00,5.83,5.84,5.83,5.83,151386.0,4.7716,4.7798,4.7716,4.7716,151386.0
2020-06-01 14:05:00,5.83,5.84,5.83,5.83,85538.0,4.7716,4.7798,4.7716,4.7716,85538.0
2020-06-01 14:10:00,5.83,5.84,5.82,5.83,285681.0,4.7716,4.7798,4.7634,4.7716,285681.0
2020-06-01 14:15:00,5.83,5.84,5.82,5.82,504517.0,4.7716,4.7798,4.7634,4.7634,504517.0
2020-06-01 14:20:00,5.82,5.83,5.82,5.83,108805.0,4.7634,4.7716,4.7634,4.7716,108805.0
2020-06-01 14:25:00,5.83,5.83,5.8,5.8,499213.0,4.7716,4.7716,4.747,4.747,499213.0
2020-06-01 14:30:00,5.81,5.81,5.78,5.79,778496.0,4.7552,4.7552,4.7307,4.7388,778496.0
2020-06-01 14:35:00,5.79,5.81,5.79,5.8,693560.0,4.7388,4.7552,4.7388,4.747,693560.0
2020-06-01 14:40:00,5.8,5.81,5.8,5.81,141758.0,4.747,4.7552,4.747,4.7552,141758.0
2020-06-01 14:45:00,5.81,5.84,5.8,5.83,1017183.0,4.7552,4.7798,4.747,4.7716,1017183.0
2020-06-01 14:50:00,5.83,5.84,5.81,5.83,469638.0,4.7716,4.7798,4.7552,4.7716,469638.0
2020-06-01 14:55:00,5.82,5.84,5.81,5.81,789203.0,4.7634,4.7798,4.7552,4.7552,789203.0
2020-06-01 15:00:00,5.82,5.83,5.81,5.83,395935.0,4.7634,4.7716,4.7552,4.7716,395935.0
2020-06-01 15:05:00,5.83,5.84,5.82,5.82,392443.0,4.7716,4.7798,4.7634,4.7634,392443.0
2020-06-01 15:10:00,5.83,5.83,5.81,5.82,304036.0,4.7716,4.7716,4.7552,4.7634,304036.0
2020-06-01 15:15:00,5.82,5.83,5.8,5.83,1309408.0,4.7634,4.7716,4.747,4.7716,1309408.0
2020-06-01 15:20:00,5.82,5.84,5.82,5.83,1181868.0,4.7634,4.7798,4.7634,4.7716,1181868.0
2020-06-01 15:25:00,5.83,5.85,5.83,5.83,835222.0,4.7716,4.788,4.7716,4.7716,835222.0
2020-06-01 15:30:00,5.84,5.87,5.83,5.86,1522258.0,4.7798,4.8043,4.7716,4.7961,1522258.0
2020-06-01 15:35:00,5.87,5.87,5.84,5.86,760848.0,4.8043,4.8043,4.7798,4.7961,760848.0
2020-06-01 15:40:00,5.86,5.86,5.84,5.86,848599.0,4.7961,4.7961,4.7798,4.7961,848599.0
2020-06-01 15:45:00,5.86,5.86,5.85,5.85,677552.0,4.7961,4.7961,4.788,4.788,677552.0
2020-06-01 15:50:00,5.86,5.88,5.86,5.87,2002621.0,4.7961,4.8125,4.7961,4.8043,2002621.0
2020-06-01 15:55:00,5.87,5.88,5.86,5.87,2264280.0,4.8043,4.8125,4.7961,4.8043,2264280.0
2020-06-02 09:30:00,5.96,6.0,5.95,5.99,2820160.0,4.878,4.9107,4.8698,4.9025,2820160.0
2020-06-02 09:35:00,6.0,6.0,5.91,5.92,2242056.0,4.9107,4.9107,4.8371,4.8452,2242056.0
2020-06-02 09:40:00,5.93,6.0,5.92,5.99,1938301.0,4.8534,4.9107,4.8452,4.9025,1938301.0
2020-06-02 09:45:00,5.99,5.99,5.94,5.96,1369362.0,4.9025,4.9025,4.8616,4.878,1369362.0
2020-06-02 09:50:00,5.96,5.97,5.94,5.94,1124288.0,4.878,4.8862,4.8616,4.8616,1124288.0
2020-06-02 09:55:00,5.95,5.96,5.94,5.96,576614.0,4.8698,4.878,4.8616,4.878,576614.0
2020-06-02 10:00:00,5.96,5.97,5.94,5.96,870587.0,4.878,4.8862,4.8616,4.878,870587.0
2020-06-02 10:05:00,5.95,5.97,5.95,5.97,735292.0,4.8698,4.8862,4.8698,4.8862,735292.0
2020-06-02 10:10:00,5.96,5.97,5.93,5.93,1843367.0,4.878,4.8862,4.8534,4.8534,1843367.0
2020-06-02 10:15:00,5.93,5.94,5.91,5.93,1559319.0,4.8534,4.8616,4.8371,4.8534,1559319.0
2020-06-02 10:20:00,5.93,5.94,5.92,5.93,1105446.0,4.8534,4.8616,4.8452,4.8534,1105446.0
2020-06-02 10:25:00,5.94,5.95,5.93,5.94,975562.0,4.8616,4.8698,4.8534,4.8616,975562.0
2020-06-02 10:30:00,5.94,5.94,5.91,5.92,1058165.0,4.8616,4.8616,4.8371,4.8452,1058165.0
2020-06-02 10:35:00,5.92,5.93,5.91,5.92,739795.0,4.8452,4.8534,4.8371,4.8452,739795.0
2020-06-02 10:40:00,5.92,5.92,5.87,5.87,1826892.0,4.8452,4.8452,4.8043,4.8043,1826892.0
2020-06-02 10:45:00,5.88,5.89,5.87,5.89,1170677.0,4.8125,4.8207,4.8043,4.8207,1170677.0
2020-06-02 10:50:00,5.89,5.92,5.88,5.91,1652018.0,4.8207,4.8452,4.8125,4.8371,1652018.0
2020-06-02 10:55:00,5.91,5.93,5.91,5.92,727042.0,4.8371,4.8534,4.8371,4.8452,727042.0
2020-06-02 11:00:00,5.91,5.92,5.88,5.91,1508383.0,4.8371,4.8452,4.8125,4.8371,1508383.0
2020-06-02 11:05:00,5.91,5.91,5.87,5.89,847125.0,4.8371,4.8371,4.8043,4.8207,847125.0
2020-06-02 11:10:00,5.89,5.91,5.88,5.9,655847.0,4.8207,4.8371,4.8125,4.8289,655847.0
2020-06-02 11:15:00,5.89,5.93,5.89,5.93,800357.0,4.8207,4.8534,4.8207,4.8534,800357.0
2020-06-02 11:20:00,5.92,5.93,5.91,5.92,638901.0,4.8452,4.8534,4.8371,4.8452,638901.0
2020-06-02 11:25:00,5.92,5.94,5.91,5.93,1102424.0,4.8452,4.8616,4.8371,4.8534,1102424.0
2020-06-02 11:30:00,5.93,5.94,5.92,5.93,866011.0,4.8534,4.8616,4.8452,4.8534,866011.0
2020-06-02 11:35:00,5.93,5.94,5.92,5.93,614794.0,4.8534,4.8616,4.8452,4.8534,614794.0
2020-06-02 11:40:00,5.92,5.94,5.92,5.93,478038.0,4.8452,4.8616,4.8452,4.8534,478038.0
2020-06-02 11:45:00,5.94,5.96,5.93,5.95,1441229.0,4.8616,4.878,4.8534,4.8698,1441229.0
2020-06-02 11:50:00,5.95,5.95,5.92,5.93,450417.0,4.8698,4.8698,4.8452,4.8534,450417.0
2020-06-02 11:55:00,5.93,5.93,5.9,5.91,732963.0,4.8534,4.8534,4.8289,4.8371,732963.0
2020-06-02 12:00:00,5.91,5.92,5.9,5.9,639282.0,4.8371,4.8452,4.8289,4.8289,639282.0
2020-06-02 12:05:00,5.91,5.91,5.88,5.89,770608.0,4.8371,4.8371,4.8125,4.8207,770608.0
2020-06-02 12:10:00,5.88,5.91,5.88,5.91,1184965.0,4.8125,4.8371,4.8125,4.8371,1184965.0
2020-06-02 12:15:00,5.9,5.91,5.9,5.9,191703.0,4.8289,4.8371,4.8289,4.8289,191703.0
2020-06-02 12:20:00,5.9,5.91,5.9,5.91,555535.0,4.8289,4.8371,4.8289,4.8371,555535.0
2020-06-02 12:25:00,5.9,5.93,5.9,5.93,733848.0,4.8289,4.8534,4.8289,4.8534,733848.0
2020-06-02 12:30:00,5.93,5.93,5.92,5.92,225595.0,4.8534,4.8534,4.8452,4.8452,225595.0
2020-06-02 12:35:00,5.93,5.93,5.91,5.93,834189.0,4.8534,4.8534,4.8371,4.8534,834189.0
2020-06-02 12:40:00,5.93,5.93,5.91,5.93,871689.0,4.8534,4.8534,4.8371,4.8534,871689.0
2020-06-02 12:45:00,5.92,5.93,5.92,5.92,199704.0,4.8452,4.8534,4.8452,4.8452,199704.0
2020-06-02 12:50:00,5.92,5.93,5.92,5.92,291826.0,4.8452,4.8534,4.8452,4.8452,291826.0
2020-06-02 12:55:00,5.92,5.93,5.91,5.92,1152012.0,4.8452,4.8534,4.8371,4.8452,1152012.0
2020-06-02 13:00:00,5.92,5.93,5.91,5.93,413660.0,4.8452,4.8534,4.8371,4.8534,413660.0
2020-06-02 13:05:00,5.93,5.93,5.92,5.93,215496.0,4.8534,4.8534,4.8452,4.8534,215496.0
2020-06-02 13:10:00,5.93,5.93,5.92,5.93,233002.0,4.8534,4.8534,4.8452,4.8534,233002.0
2020-06-02 13:15:00,5.92,5.93,5.92,5.92,228358.0,4.8452,4.8534,4.8452,4.8452,228358.0
2020-06-02 13:20:00,5.92,5.93,5.9,5.91,1086528.0,4.8452,4.8534,4.8289,4.8371,1086528.0
2020-06-02 13:25:00,5.91,5.91,5.9,5.91,194876.0,4.8371,4.8371,4.8289,4.8371,194876.0
2020-06-02 13:30:00,5.9,5.91,5.89,5.9,491775.0,4.8289,4.8371,4.8207,4.8289,491775.0
2020-06-02 13:35:00,5.9,5.9,5.89,5.89,144200.0,4.8289,4.8289,4.8207,4.8207,144200.0
2020-06-02 13:40:00,5.9,5.92,5.89,5.91,812410.0,4.8289,4.8452,4.8207,4.8371,812410.0
2020-06-02 13:45:00,5.91,5.92,5.9,5.91,277994.0,4.8371,4.8452,4.8289,4.8371,277994.0
2020-06-02 13:50:00,5.9,5.91,5.9,5.91,183742.0,4.8289,4.8371,4.8289,4.8371,183742.0
2020-06-02 13:55:00,5.91,5.91,5.9,5.91,314678.0,4.8371,4.8371,4.8289,4.8371,314678.0
2020-06-02 14:00:00,5.9,5.93,5.9,5.93,1127161.0,4.8289,4.8534,4.8289,4.8534,1127161.0
2020-06-02 14:05:00,5.93,5.93,5.89,5.89,1244179.0,4.8534,4.8534,4.8207,4.8207,1244179.0
2020-06-02 14:10:00,5.89,5.9,5.87,5.88,1003450.0,4.8207,4.8289,4.8043,4.8125,1003450.0
2020-06-02 14:15:00,5.88,5.91,5.87,5.91,1264758.0,4.8125,4.8371,4.8043,4.8371,1264758.0
2020-06-02 14:20:00,5.91,5.91,5.9,5.91,192705.0,4.8371,4.8371,4.8289,4.8371,192705.0
2020-06-02 14:25:00,5.91,5.91,5.88,5.89,951550.0,4.8371,4.8371,4.8125,4.8207,951550.0
2020-06-02 14:30:00,5.89,5.89,5.85,5.85,1206235.0,4.8207,4.8207,4.788,4.788,1206235.0
2020-06-02 14:35:00,5.85,5.87,5.84,5.84,1149492.0,4.788,4.8043,4.7798,4.7798,1149492.0
2020-06-02 14:40:00,5.84,5.85,5.84,5.85,1049486.0,4.7798,4.788,4.7798,4.788,1049486.0
2020-06-02 14:45:00,5.85,5.85,5.83,5.83,679124.0,4.788,4.788,4.7716,4.7716,679124.0
2020-06-02 14:50:00,5.83,5.86,5.83,5.86,1876743.0,4.7716,4.7961,4.7716,4.7961,1876743.0
2020-06-02 14:55:00,5.86,5.87,5.85,5.87,581749.0,4.7961,4.8043,4.788,4.8043,581749.0
2020-06-02 15:00:00,5.87,5.88,5.86,5.87,704744.0,4.8043,4.8125,4.7961,4.8043,704744.0
2020-06-02 15:05:00,5.86,5.87,5.86,5.87,249784.0,4.7961,4.8043,4.7961,4.8043,249784.0
2020-06-02 15:10:00,5.87,5.88,5.86,5.87,989084.0,4.8043,4.8125,4.7961,4.8043,989084.0
2020-06-02 15:15:00,5.87,5.88,5.86,5.88,539228.0,4.8043,4.8125,4.7961,4.8125,539228.0
2020-06-02 15:20:00,5.87,5.88,5.85,5.86,974602.0,4.8043,4.8125,4.788,4.7961,974602.0
2020-06-02 15:25:00,5.86,5.88,5.85,5.87,1057312.0,4.7961,4.8125,4.788,4.8043,1057312.0
2020-06-02 15:30:00,5.88,5.89,5.86,5.89,1479815.0,4.8125,4.8207,4.7961,4.8207,1479815.0
2020-06-02 15:35:00,5.89,5.89,5.87,5.88,697474.0,4.8207,4.8207,4.8043,4.8125,697474.0
2020-06-02 15:40:00,5.88,5.89,5.87,5.89,1361790.0,4.8125,4.8207,4.8043,4.8207,1361790.0
2020-06-02 15:45:00,5.89,5.9,5.88,5.89,1035223.0,4.8207,4.8289,4.8125,4.8207,1035223.0
2020-06-02 15:50:00,5.89,5.9,5.88,5.9,1525386.0,4.8207,4.8289,4.8125,4.8289,1525386.0
2020-06-02 15:55:00,5.9,5.91,5.89,5.9,2856320.0,4.8289,4.8371,4.8207,4.8289,2856320.0
2020-06-03 09:30:00,5.99,6.02,5.97,6.0,4977188.0,4.9025,4.9271,4.8862,4.9107,4977188.0
2020-06-03 09:35:00,5.99,6.01,5.92,5.96,3228616.0,4.9025,4.9189,4.8452,4.878,3228616.0
2020-06-03 09:40:00,5.96,6.05,5.95,6.05,3858041.0,4.878,4.9516,4.8698,4.9516,3858041.0
2020-06-03 09:45:00,6.04,6.05,6.01,6.02,1946846.0,4.9435,4.9516,4.9189,4.9271,1946846.0
2020-06-03 09:50:00,6.02,6.07,6.02,6.05,2533957.0,4.9271,4.968,4.9271,4.9516,2533957.0
2020-06-03 09:55:00,6.05,6.07,6.04,6.06,1270693.0,4.9516,4.968,4.9435,4.9598,1270693.0
2020-06-03 10:00:00,6.06,6.09,6.06,6.09,1841824.0,4.9598,4.9844,4.9598,4.9844,1841824.0
2020-06-03 10:05:00,6.09,6.1,6.07,6.08,1662739.0,4.9844,4.9926,4.968,4.9762,1662739.0
2020-06-03 10:10:00,6.08,6.09,6.06,6.08,1492905.0,4.9762,4.9844,4.9598,4.9762,1492905.0
2020-06-03 10:15:00,6.08,6.1,6.08,6.1,1177965.0,4.9762,4.9926,4.9762,4.9926,1177965.0
2020-06-03 10:20:00,6.1,6.1,6.09,6.1,655481.0,4.9926,4.9926,4.9844,4.9926,655481.0
2020-06-03 10:25:00,6.1,6.1,6.09,6.1,757936.0,4.9926,4.9926,4.9844,4.9926,757936.0
2020-06-03 10:30:00,6.1,6.1,6.07,6.08,1947499.0,4.9926,4.9926,4.968,4.9762,1947499.0
2020-06-03 10:35:00,6.08,6.1,6.07,6.07,1356352.0,4.9762,4.9926,4.968,4.968,1356352.0
2020-06-03 10:40:00,6.07,6.09,6.07,6.08,722747.0,4.968,4.9844,4.968,4.9762,722747.0
2020-06-03 10:45:00,6.08,6.09,6.08,6.09,602238.0,4.9762,4.9844,4.9762,4.9844,602238.0
2020-06-03 10:50:00,6.08,6.09,6.08,6.09,501804.0,4.9762,4.9844,4.9762,4.9844,501804.0
2020-06-03 10:55:00,6.09,6.09,6.08,6.09,526839.0,4.9844,4.9844,4.9762,4.9844,526839.0
2020-06-03 11:00:00,6.09,6.09,6.08,6.08,564313.0,4.9844,4.9844,4.9762,4.9762,564313.0
2020-06-03 11:05:00,6.08,6.1,6.08,6.09,1539935.0,4.9762,4.9926,4.9762,4.9844,1539935.0
2020-06-03 11:10:00,6.08,6.09,6.08,6.09,605960.0,4.9762,4.9844,4.9762,4.9844,605960.0
2020-06-03 11:15:00,6.08,6.1,6.08,6.1,1581507.0,4.9762,4.9926,4.9762,4.9926,1581507.0
2020-06-03 11:20:00,6.09,6.1,6.08,6.09,1189272.0,4.9844,4.9926,4.9762,4.9844,1189272.0
2020-06-03 11:25:00,6.1,6.1,6.09,6.1,486372.0,4.9926,4.9926,4.9844,4.9926,486372.0
2020-06-03 11:30:00,6.1,6.12,6.09,6.12,1983399.0,4.9926,5.0089,4.9844,5.0089,1983399.0
2020-06-03 11:35:00,6.12,6.14,6.11,6.14,1224865.0,5.0089,5.0253,5.0008,5.0253,1224865.0
2020-06-03 11:40:00,6.14,6.14,6.13,6.14,969715.0,5.0253,5.0253,5.0171,5.0253,969715.0
2020-06-03 11:45:00,6.14,6.15,6.11,6.13,2043352.0,5.0253,5.0335,5.0008,5.0171,2043352.0
2020-06-03 11:50:00,6.13,6.13,6.1,6.12,857438.0,5.0171,5.0171,4.9926,5.0089,857438.0
2020-06-03 11:55:00,6.12,6.13,6.11,6.13,706472.0,5.0089,5.0171,5.0008,5.0171,706472.0
2020-06-03 12:00:00,6.13,6.13,6.11,6.13,748586.0,5.0171,5.0171,5.0008,5.0171,748586.0
2020-06-03 12:05:00,6.12,6.13,6.12,6.13,502898.0,5.0089,5.0171,5.0089,5.0171,502898.0
2020-06-03 12:10:00,6.13,6.14,6.12,6.14,523314.0,5.0171,5.0253,5.0089,5.0253,523314.0
2020-06-03 12:15:00,6.14,6.14,6.12,6.13,577800.0,5.0253,5.0253,5.0089,5.0171,577800.0
2020-06-03 12:20:00,6.13,6.13,6.11,6.11,706883.0,5.0171,5.0171,5.0008,5.0008,706883.0
2020-06-03 12:25:00,6.12,6.13,6.11,6.13,646715.0,5.0089,5.0171,5.0008,5.0171,646715.0
2020-06-03 12:30:00,6.13,6.15,6.12,6.14,963303.0,5.0171,5.0335,5.0089,5.0253,963303.0
2020-06-03 12:35:00,6.14,6.14,6.12,6.13,493830.0,5.0253,5.0253,5.0089,5.0171,493830.0
2020-06-03 12:40:00,6.13,6.14,6.12,6.13,619302.0,5.0171,5.0253,5.0089,5.0171,619302.0
2020-06-03 12:45:00,6.13,6.14,6.12,6.13,412008.0,5.0171,5.0253,5.0089,5.0171,412008.0
2020-06-03 12:50:00,6.13,6.15,6.12,6.14,1222381.0,5.0171,5.0335,5.0089,5.0253,1222381.0
2020-06-03 12:55:00,6.13,6.14,6.13,6.14,329773.0,5.0171,5.0253,5.0171,5.0253,329773.0
2020-06-03 13:00:00,6.14,6.14,6.13,6.14,209754.0,5.0253,5.0253,5.0171,5.0253,209754.0
2020-06-03 13:05:00,6.14,6.15,6.13,6.14,569885.0,5.0253,5.0335,5.0171,5.0253,569885.0
2020-06-03 13:10:00,6.14,6.15,6.14,6.15,349989.0,5.0253,5.0335,5.0253,5.0335,349989.0
2020-06-03 13:15:00,6.15,6.15,6.14,6.15,331898.0,5.0335,5.0335,5.0253,5.0335,331898.0
2020-06-03 13:20:00,6.15,6.15,6.14,6.15,179467.0,5.0335,5.0335,5.0253,5.0335,179467.0
2020-06-03 13:25:00,6.15,6.15,6.14,6.14,214490.0,5.0335,5.0335,5.0253,5.0253,214490.0
2020-06-03 13:30:00,6.15,6.15,6.14,6.15,336340.0,5.0335,5.0335,5.0253,5.0335,336340.0
2020-06-03 13:35:00,6.15,6.15,6.14,6.15,312785.0,5.0335,5.0335,5.0253,5.0335,312785.0
2020-06-03 13:40:00,6.15,6.15,6.14,6.14,354887.0,5.0335,5.0335,5.0253,5.0253,354887.0
2020-06-03 13:45:00,6.15,6.17,6.14,6.16,1152195.0,5.0335,5.0499,5.0253,5.0417,1152195.0
2020-06-03 13:50:00,6.16,6.16,6.14,6.15,675814.0,5.0417,5.0417,5.0253,5.0335,675814.0
2020-06-03 13:55:00,6.15,6.16,6.14,6.16,380133.0,5.0335,5.0417,5.0253,5.0417,380133.0
2020-06-03 14:00:00,6.15,6.17,6.15,6.17,531834.0,5.0335,5.0499,5.0335,5.0499,531834.0
2020-06-03 14:05:00,6.17,6.17,6.16,6.17,679938.0,5.0499,5.0499,5.0417,5.0499,679938.0
2020-06-03 14:10:00,6.17,6.18,6.16,6.18,447831.0,5.0499,5.058,5.0417,5.058,447831.0
2020-06-03 14:15:00,6.18,6.18,6.17,6.18,636709.0,5.058,5.058,5.0499,5.058,636709.0
2020-06-03 14:20:00,6.18,6.19,6.17,6.19,883741.0,5.058,5.0662,5.0499,5.0662,883741.0
2020-06-03 14:25:00,6.19,6.2,6.18,6.2,745313.0,5.0662,5.0744,5.058,5.0744,745313.0
2020-06-03 14:30:00,6.2,6.22,6.19,6.21,1276053.0,5.0744,5.0908,5.0662,5.0826,1276053.0
2020-06-03 14:35:00,6.21,6.22,6.21,6.21,989876.0,5.0826,5.0908,5.0826,5.0826,989876.0
2020-06-03 14:40:00,6.21,6.24,6.21,6.22,1510288.0,5.0826,5.1072,5.0826,5.0908,1510288.0
2020-06-03 14:45:00,6.22,6.23,6.2,6.21,1191662.0,5.0908,5.099,5.0744,5.0826,1191662.0
2020-06-03 14:50:00,6.21,6.23,6.2,6.21,2152966.0,5.0826,5.099,5.0744,5.0826,2152966.0
2020-06-03 14:55:00,6.21,6.22,6.21,6.21,651036.0,5.0826,5.0908,5.0826,5.0826,651036.0
2020-06-03 15:00:00,6.22,6.22,6.18,6.19,2096189.0,5.0908,5.0908,5.058,5.0662,2096189.0
2020-06-03 15:05:00,6.19,6.2,6.18,6.2,544442.0,5.0662,5.0744,5.058,5.0744,544442.0
2020-06-03 15:10:00,6.19,6.21,6.19,6.21,510416.0,5.0662,5.0826,5.0662,5.0826,510416.0
2020-06-03 15:15:00,6.21,6.22,6.2,6.21,406730.0,5.0826,5.0908,5.0744,5.0826,406730.0
2020-06-03 15:20:00,6.21,6.23,6.21,6.23,844892.0,5.0826,5.099,5.0826,5.099,844892.0
2020-06-03 15:25:00,6.23,6.23,6.22,6.22,345927.0,5.099,5.099,5.0908,5.0908,345927.0
2020-06-03 15:30:00,6.23,6.23,6.21,6.23,1099584.0,5.099,5.099,5.0826,5.099,1099584.0
2020-06-03 15:35:00,6.23,6.24,6.22,6.24,1321118.0,5.099,5.1072,5.0908,5.1072,1321118.0
2020-06-03 15:40:00,6.24,6.27,6.22,6.24,4105201.0,5.1072,5.1317,5.0908,5.1072,4105201.0
2020-06-03 15:45:00,6.24,6.24,6.21,6.23,1891268.0,5.1072,5.1072,5.0826,5.099,1891268.0
2020-06-03 15:50:00,6.22,6.23,6.21,6.21,1880559.0,5.0908,5.099,5.0826,5.0826,1880559.0
2020-06-03 15:55:00,6.21,6.22,6.18,6.19,4527862.0,5.0826,5.0908,5.058,5.0662,4527862.0
2020-06-04 09:30:00,6.2,6.26,6.17,6.25,2726397.0,5.0744,5.1235,5.0499,5.1153,2726397.0
2020-06-04 09:35:00,6.25,6.27,6.19,6.19,1391177.0,5.1153,5.1317,5.0662,5.0662,1391177.0
2020-06-04 09:40:00,6.19,6.21,6.16,6.18,1907084.0,5.0662,5.0826,5.0417,5.058,1907084.0
2020-06-04 09:45:00,6.19,6.19,6.12,6.15,2312037.0,5.0662,5.0662,5.0089,5.0335,2312037.0
2020-06-04 09:50:00,6.15,6.21,6.14,6.21,1872324.0,5.0335,5.0826,5.0253,5.0826,1872324.0
2020-06-04 09:55:00,6.2,6.23,6.18,6.23,1639736.0,5.0744,5.099,5.058,5.099,1639736.0
2020-06-04 10:00:00,6.23,6.26,6.22,6.25,2050408.0,5.099,5.1235,5.0908,5.1153,2050408.0
2020-06-04 10:05:00,6.25,6.27,6.24,6.25,1536191.0,5.1153,5.1317,5.1072,5.1153,1536191.0
2020-06-04 10:10:00,6.25,6.26,6.23,6.25,876816.0,5.1153,5.1235,5.099,5.1153,876816.0
2020-06-04 10:15:00,6.25,6.29,6.25,6.29,1566931.0,5.1153,5.1481,5.1153,5.1481,1566931.0
2020-06-04 10:20:00,6.29,6.31,6.27,6.31,1392686.0,5.1481,5.1644,5.1317,5.1644,1392686.0
2020-06-04 10:25:00,6.31,6.34,6.3,6.33,1288059.0,5.1644,5.189,5.1563,5.1808,1288059.0
2020-06-04 10:30:00,6.34,6.36,6.32,6.36,1763041.0,5.189,5.2054,5.1726,5.2054,1763041.0
2020-06-04 10:35:00,6.35,6.36,6.32,6.33,1285112.0,5.1972,5.2054,5.1726,5.1808,1285112.0
2020-06-04 10:40:00,6.33,6.36,6.32,6.33,1597870.0,5.1808,5.2054,5.1726,5.1808,1597870.0
2020-06-04 10:45:00,6.33,6.35,6.32,6.34,1382144.0,5.1808,5.1972,5.1726,5.189,1382144.0
2020-06-04 10:50:00,6.33,6.35,6.32,6.35,912114.0,5.1808,5.1972,5.1726,5.1972,912114.0
2020-06-04 10:55:00,6.35,6.36,6.33,6.35,2258786.0,5.1972,5.2054,5.1808,5.1972,2258786.0
2020-06-04 11:00:00,6.35,6.36,6.33,6.34,1178737.0,5.1972,5.2054,5.1808,5.189,1178737.0
2020-06-04 11:05:00,6.33,6.35,6.32,6.32,853362.0,5.1808,5.1972,5.1726,5.1726,853362.0
2020-06-04 11:10:00,6.33,6.33,6.3,6.32,1329147.0,5.1808,5.1808,5.1563,5.1726,1329147.0
2020-06-04 11:15:00,6.32,6.32,6.28,6.28,850278.0,5.1726,5.1726,5.1399,5.1399,850278.0
2020-06-04 11:20:00,6.29,6.31,6.27,6.29,1179182.0,5.1481,5.1644,5.1317,5.1481,1179182.0
2020-06-04 11:25:00,6.29,6.31,6.28,6.3,953406.0,5.1481,5.1644,5.1399,5.1563,953406.0
2020-06-04 11:30:00,6.31,6.33,6.3,6.32,675427.0,5.1644,5.1808,5.1563,5.1726,675427.0
2020-06-04 11:35:00,6.32,6.32,6.3,6.31,682921.0,5.1726,5.1726,5.1563,5.1644,682921.0
2020-06-04 11:40:00,6.31,6.32,6.29,6.3,1034066.0,5.1644,5.1726,5.1481,5.1563,1034066.0
2020-06-04 11:45:00,6.31,6.31,6.29,6.29,550124.0,5.1644,5.1644,5.1481,5.1481,550124.0
2020-06-04 11:50:00,6.3,6.31,6.29,6.3,997934.0,5.1563,5.1644,5.1481,5.1563,997934.0
2020-06-04 11:55:00,6.3,6.31,6.3,6.31,731382.0,5.1563,5.1644,5.1563,5.1644,731382.0
2020-06-04 12:00:00,6.31,6.34,6.3,6.32,880436.0,5.1644,5.189,5.1563,5.1726,880436.0
2020-06-04 12:05:00,6.33,6.35,6.32,6.35,836245.0,5.1808,5.1972,5.1726,5.1972,836245.0
2020-06-04 12:10:00,6.35,6.35,6.34,6.35,338663.0,5.1972,5.1972,5.189,5.1972,338663.0
2020-06-04 12:15:00,6.35,6.35,6.32,6.34,2572975.0,5.1972,5.1972,5.1726,5.189,2572975.0
2020-06-04 12:20:00,6.33,6.35,6.33,6.35,455384.0,5.1808,5.1972,5.1808,5.1972,455384.0
2020-06-04 12:25:00,6.35,6.35,6.33,6.34,610475.0,5.1972,5.1972,5.1808,5.189,610475.0
2020-06-04 12:30:00,6.34,6.34,6.29,6.3,1800292.0,5.189,5.189,5.1481,5.1563,1800292.0
2020-06-04 12:35:00,6.3,6.33,6.3,6.32,955440.0,5.1563,5.1808,5.1563,5.1726,955440.0
2020-06-04 12:40:00,6.32,6.33,6.31,6.33,496755.0,5.1726,5.1808,5.1644,5.1808,496755.0
2020-06-04 12:45:00,6.33,6.33,6.31,6.32,770478.0,5.1808,5.1808,5.1644,5.1726,770478.0
2020-06-04 12:50:00,6.31,6.32,6.3,6.32,660973.0,5.1644,5.1726,5.1563,5.1726,660973.0
2020-06-04 12:55:00,6.32,6.33,6.3,6.33,721787.0,5.1726,5.1808,5.1563,5.1808,721787.0
2020-06-04 13:00:00,6.33,6.33,6.31,6.32,699435.0,5.1808,5.1808,5.1644,5.1726,699435.0
2020-06-04 13:05:00,6.31,6.33,6.31,6.33,625463.0,5.1644,5.1808,5.1644,5.1808,625463.0
2020-06-04 13:10:00,6.33,6.34,6.32,6.33,666208.0,5.1808,5.189,5.1726,5.1808,666208.0
2020-06-04 13:15:00,6.33,6.34,6.32,6.33,783438.0,5.1808,5.189,5.1726,5.1808,783438.0
2020-06-04 13:20:00,6.33,6.35,6.32,6.35,597270.0,5.1808,5.1972,5.1726,5.1972,597270.0
2020-06-04 13:25:00,6.35,6.35,6.34,6.34,274959.0,5.1972,5.1972,5.189,5.189,274959.0
2020-06-04 13:30:00,6.34,6.35,6.34,6.35,571680.0,5.189,5.1972,5.189,5.1972,571680.0
2020-06-04 13:35:00,6.35,6.35,6.34,6.35,450522.0,5.1972,5.1972,5.189,5.1972,450522.0
2020-06-04 13:40:00,6.34,6.36,6.34,6.36,2730404.0,5.189,5.2054,5.189,5.2054,2730404.0
2020-06-04 13:45:00,6.36,6.36,6.35,6.35,418507.0,5.2054,5.2054,5.1972,5.1972,418507.0
2020-06-04 13:50:00,6.36,6.37,6.35,6.37,534154.0,5.2054,5.2136,5.1972,5.2136,534154.0
2020-06-04 13:55:00,6.37,6.4,6.36,6.4,1051671.0,5.2136,5.2381,5.2054,5.2381,1051671.0
2020-06-04 14:00:00,6.4,6.4,6.39,6.4,734443.0,5.2381,5.2381,5.2299,5.2381,734443.0
2020-06-04 14:05:00,6.4,6.4,6.37,6.4,1576381.0,5.2381,5.2381,5.2136,5.2381,1576381.0
2020-06-04 14:10:00,6.39,6.43,6.39,6.43,1207336.0,5.2299,5.2627,5.2299,5.2627,1207336.0
2020-06-04 14:15:00,6.43,6.44,6.41,6.42,968868.0,5.2627,5.2708,5.2463,5.2545,968868.0
2020-06-04 14:20:00,6.42,6.43,6.4,6.43,1965881.0,5.2545,5.2627,5.2381,5.2627,1965881.0
2020-06-04 14:25:00,6.42,6.44,6.42,6.43,1390365.0,5.2545,5.2708,5.2545,5.2627,1390365.0
2020-06-04 14:30:00,6.43,6.44,6.4,6.43,1934720.0,5.2627,5.2708,5.2381,5.2627,1934720.0
2020-06-04 14:35:00,6.43,6.47,6.42,6.45,3082767.0,5.2627,5.2954,5.2545,5.279,3082767.0
2020-06-04 14:40:00,6.45,6.47,6.44,6.46,818056.0,5.279,5.2954,5.2708,5.2872,818056.0
2020-06-04 14:45:00,6.47,6.51,6.46,6.48,2948074.0,5.2954,5.3281,5.2872,5.3036,2948074.0
2020-06-04 14:50:00,6.49,6.51,6.48,6.5,1331121.0,5.3118,5.3281,5.3036,5.3199,1331121.0
2020-06-04 14:55:00,6.5,6.5,6.47,6.49,2412459.0,5.3199,5.3199,5.2954,5.3118,2412459.0
2020-06-04 15:00:00,6.49,6.52,6.47,6.52,1720605.0,5.3118,5.3363,5.2954,5.3363,1720605.0
2020-06-04 15:05:00,6.52,6.52,6.48,6.5,1971045.0,5.3363,5.3363,5.3036,5.3199,1971045.0
2020-06-04 15:10:00,6.51,6.51,6.48,6.48,1444619.0,5.3281,5.3281,5.3036,5.3036,1444619.0
2020-06-04 15:15:00,6.49,6.49,6.46,6.49,1761056.0,5.3118,5.3118,5.2872,5.3118,1761056.0
2020-06-04 15:20:00,6.49,6.51,6.47,6.5,2227793.0,5.3118,5.3281,5.2954,5.3199,2227793.0
2020-06-04 15:25:00,6.49,6.52,6.49,6.52,1452766.0,5.3118,5.3363,5.3118,5.3363,1452766.0
2020-06-04 15:30:00,6.52,6.55,6.51,6.53,1682989.0,5.3363,5.3609,5.3281,5.3445,1682989.0
2020-06-04 15:35:00,6.53,6.53,6.5,6.5,1643730.0,5.3445,5.3445,5.3199,5.3199,1643730.0
2020-06-04 15:40:00,6.5,6.55,6.5,6.54,2347838.0,5.3199,5.3609,5.3199,5.3527,2347838.0
2020-06-04 15:45:00,6.53,6.55,6.52,6.54,2331852.0,5.3445,5.3609,5.3363,5.3527,2331852.0
2020-06-04 15:50:00,6.55,6.56,6.52,6.56,2862384.0,5.3609,5.3691,5.3363,5.3691,2862384.0
2020-06-04 15:55:00,6.56,6.58,6.55,6.57,5560274.0,5.3691,5.3854,5.3609,5.3772,5560274.0
2020-06-05 09:30:00,7.23,7.27,7.1,7.19,8535324.0,5.9174,5.9502,5.811,5.8847,8535324.0
2020-06-05 09:35:00,7.19,7.2,7.04,7.1,4813768.0,5.8847,5.8929,5.7619,5.811,4813768.0
2020-06-05 09:40:00,7.1,7.11,7.03,7.09,4317682.0,5.811,5.8192,5.7537,5.8028,4317682.0
2020-06-05 09:45:00,7.1,7.1,7.05,7.07,4795448.0,5.811,5.811,5.7701,5.7865,4795448.0
2020-06-05 09:50:00,7.06,7.09,7.04,7.08,4016618.0,5.7783,5.8028,5.7619,5.7947,4016618.0
2020-06-05 09:55:00,7.08,7.09,7.02,7.05,4567118.0,5.7947,5.8028,5.7455,5.7701,4567118.0
2020-06-05 10:00:00,7.05,7.14,7.05,7.13,3540130.0,5.7701,5.8438,5.7701,5.8356,3540130.0
2020-06-05 10:05:00,7.13,7.2,7.12,7.18,4034438.0,5.8356,5.8929,5.8274,5.8765,4034438.0
2020-06-05 10:10:00,7.18,7.19,7.15,7.18,3710233.0,5.8765,5.8847,5.8519,5.8765,3710233.0
2020-06-05 10:15:00,7.19,7.23,7.16,7.2,5628444.0,5.8847,5.9174,5.8601,5.8929,5628444.0
2020-06-05 10:20:00,7.21,7.21,7.17,7.17,2802466.0,5.9011,5.9011,5.8683,5.8683,2802466.0
2020-06-05 10:25:00,7.17,7.19,7.15,7.19,2280407.0,5.8683,5.8847,5.8519,5.8847,2280407.0
2020-06-05 10:30:00,7.19,7.2,7.14,7.15,2794526.0,5.8847,5.8929,5.8438,5.8519,2794526.0
2020-06-05 10:35:00,7.14,7.18,7.14,7.17,2278051.0,5.8438,5.8765,5.8438,5.8683,2278051.0
2020-06-05 10:40:00,7.17,7.2,7.15,7.2,1504938.0,5.8683,5.8929,5.8519,5.8929,1504938.0
2020-06-05 10:45:00,7.2,7.23,7.18,7.21,1970617.0,5.8929,5.9174,5.8765,5.9011,1970617.0
2020-06-05 10:50:00,7.21,7.26,7.21,7.25,2641034.0,5.9011,5.942,5.9011,5.9338,2641034.0
2020-06-05 10:55:00,7.24,7.25,7.22,7.24,1585456.0,5.9256,5.9338,5.9092,5.9256,1585456.0
2020-06-05 11:00:00,7.24,7.25,7.22,7.24,1679669.0,5.9256,5.9338,5.9092,5.9256,1679669.0
2020-06-05 11:05:00,7.24,7.25,7.22,7.25,1586097.0,5.9256,5.9338,5.9092,5.9338,1586097.0
2020-06-05 11:10:00,7.25,7.27,7.24,7.27,1867183.0,5.9338,5.9502,5.9256,5.9502,1867183.0
2020-06-05 11:15:00,7.27,7.29,7.25,7.27,2008492.0,5.9502,5.9665,5.9338,5.9502,2008492.0
2020-06-05 11:20:00,7.27,7.3,7.27,7.29,1991941.0,5.9502,5.9747,5.9502,5.9665,1991941.0
2020-06-05 11:25:00,7.29,7.3,7.27,7.29,1953024.0,5.9665,5.9747,5.9502,5.9665,1953024.0
2020-06-05 11:30:00,7.29,7.3,7.27,7.29,1634039.0,5.9665,5.9747,5.9502,5.9665,1634039.0
2020-06-05 11:35:00,7.29,7.3,7.26,7.28,2223240.0,5.9665,5.9747,5.942,5.9583,2223240.0
2020-06-05 11:40:00,7.27,7.29,7.26,7.29,1115645.0,5.9502,5.9665,5.942,5.9665,1115645.0
2020-06-05 11:45:00,7.28,7.32,7.28,7.32,2783965.0,5.9583,5.9911,5.9583,5.9911,2783965.0
2020-06-05 11:50:00,7.32,7.38,7.31,7.37,3400221.0,5.9911,6.0402,5.9829,6.032,3400221.0
2020-06-05 11:55:00,7.37,7.37,7.35,7.37,2534295.0,6.032,6.032,6.0156,6.032,2534295.0
2020-06-05 12:00:00,7.37,7.41,7.36,7.37,2758438.0,6.032,6.0647,6.0238,6.032,2758438.0
2020-06-05 12:05:00,7.37,7.39,7.36,7.37,1608785.0,6.032,6.0484,6.0238,6.032,1608785.0
2020-06-05 12:10:00,7.36,7.37,7.29,7.29,2381370.0,6.0238,6.032,5.9665,5.9665,2381370.0
2020-06-05 12:15:00,7.29,7.3,7.25,7.26,2493161.0,5.9665,5.9747,5.9338,5.942,2493161.0
2020-06-05 12:20:00,7.27,7.28,7.24,7.26,2344929.0,5.9502,5.9583,5.9256,5.942,2344929.0
2020-06-05 12:25:00,7.25,7.28,7.23,7.27,1946739.0,5.9338,5.9583,5.9174,5.9502,1946739.0
2020-06-05 12:30:00,7.27,7.28,7.24,7.27,2213421.0,5.9502,5.9583,5.9256,5.9502,2213421.0
2020-06-05 12:35:00,7.27,7.33,7.26,7.32,1893927.0,5.9502,5.9993,5.942,5.9911,1893927.0
2020-06-05 12:40:00,7.32,7.37,7.31,7.36,2225360.0,5.9911,6.032,5.9829,6.0238,2225360.0
2020-06-05 12:45:00,7.35,7.38,7.35,7.38,897673.0,6.0156,6.0402,6.0156,6.0402,897673.0
2020-06-05 12:50:00,7.37,7.38,7.34,7.38,2100913.0,6.032,6.0402,6.0075,6.0402,2100913.0
2020-06-05 12:55:00,7.38,7.38,7.32,7.34,1951999.0,6.0402,6.0402,5.9911,6.0075,1951999.0
2020-06-05 13:00:00,7.33,7.37,7.33,7.35,1587494.0,5.9993,6.032,5.9993,6.0156,1587494.0
2020-06-05 13:05:00,7.34,7.36,7.34,7.35,809022.0,6.0075,6.0238,6.0075,6.0156,809022.0
2020-06-05 13:10:00,7.35,7.38,7.34,7.36,1409028.0,6.0156,6.0402,6.0075,6.0238,1409028.0
2020-06-05 13:15:00,7.37,7.37,7.34,7.37,2348909.0,6.032,6.032,6.0075,6.032,2348909.0
2020-06-05 13:20:00,7.37,7.38,7.36,7.38,1217709.0,6.032,6.0402,6.0238,6.0402,1217709.0
2020-06-05 13:25:00,7.38,7.38,7.36,7.38,1102196.0,6.0402,6.0402,6.0238,6.0402,1102196.0
2020-06-05 13:30:00,7.38,7.43,7.37,7.42,3097041.0,6.0402,6.0811,6.032,6.0729,3097041.0
2020-06-05 13:35:00,7.42,7.45,7.41,7.44,2503750.0,6.0729,6.0975,6.0647,6.0893,2503750.0
2020-06-05 13:40:00,7.44,7.48,7.43,7.47,2456875.0,6.0893,6.122,6.0811,6.1138,2456875.0
2020-06-05 13:45:00,7.47,7.5,7.46,7.47,2517773.0,6.1138,6.1384,6.1057,6.1138,2517773.0
2020-06-05 13:50:00,7.47,7.47,7.44,7.46,1881662.0,6.1138,6.1138,6.0893,6.1057,1881662.0
2020-06-05 13:55:00,7.46,7.46,7.43,7.44,1400783.0,6.1057,6.1057,6.0811,6.0893,1400783.0
2020-06-05 14:00:00,7.44,7.45,7.41,7.43,1788582.0,6.0893,6.0975,6.0647,6.0811,1788582.0
2020-06-05 14:05:00,7.43,7.43,7.38,7.41,2374894.0,6.0811,6.0811,6.0402,6.0647,2374894.0
2020-06-05 14:10:00,7.4,7.43,7.39,7.4,1662004.0,6.0566,6.0811,6.0484,6.0566,1662004.0
2020-06-05 14:15:00,7.39,7.41,7.38,7.39,1705195.0,6.0484,6.0647,6.0402,6.0484,1705195.0
2020-06-05 14:20:00,7.39,7.4,7.37,7.39,2239500.0,6.0484,6.0566,6.032,6.0484,2239500.0
2020-06-05 14:25:00,7.39,7.39,7.33,7.38,2039040.0,6.0484,6.0484,5.9993,6.0402,2039040.0
2020-06-05 14:30:00,7.38,7.42,7.36,7.37,2912851.0,6.0402,6.0729,6.0238,6.032,2912851.0
2020-06-05 14:35:00,7.38,7.42,7.34,7.4,3327459.0,6.0402,6.0729,6.0075,6.0566,3327459.0
2020-06-05 14:40:00,7.41,7.43,7.39,7.41,1420208.0,6.0647,6.0811,6.0484,6.0647,1420208.0
2020-06-05 14:45:00,7.42,7.43,7.39,7.41,1103705.0,6.0729,6.0811,6.0484,6.0647,1103705.0
2020-06-05 14:50:00,7.41,7.42,7.37,7.38,1384691.0,6.0647,6.0729,6.032,6.0402,1384691.0
2020-06-05 14:55:00,7.39,7.4,7.37,7.39,1442483.0,6.0484,6.0566,6.032,6.0484,1442483.0
2020-06-05 15:00:00,7.39,7.42,7.38,7.41,1471274.0,6.0484,6.0729,6.0402,6.0647,1471274.0
2020-06-05 15:05:00,7.42,7.42,7.36,7.38,2052458.0,6.0729,6.0729,6.0238,6.0402,2052458.0
2020-06-05 15:10:00,7.37,7.38,7.31,7.32,1646948.0,6.032,6.0402,5.9829,5.9911,1646948.0
2020-06-05 15:15:00,7.31,7.34,7.28,7.33,2100776.0,5.9829,6.0075,5.9583,5.9993,2100776.0
2020-06-05 15:20:00,7.33,7.34,7.28,7.29,1841950.0,5.9993,6.0075,5.9583,5.9665,1841950.0
2020-06-05 15:25:00,7.29,7.33,7.28,7.33,1550075.0,5.9665,5.9993,5.9583,5.9993,1550075.0
2020-06-05 15:30:00,7.33,7.33,7.28,7.29,2133912.0,5.9993,5.9993,5.9583,5.9665,2133912.0
2020-06-05 15:35:00,7.29,7.29,7.24,7.26,3537591.0,5.9665,5.9665,5.9256,5.942,3537591.0
2020-06-05 15:40:00,7.26,7.29,7.24,7.29,1694907.0,5.942,5.9665,5.9256,5.9665,1694907.0
2020-06-05 15:45:00,7.29,7.29,7.24,7.26,2547011.0,5.9665,5.9665,5.9256,5.942,2547011.0
2020-06-05 15:50:00,7.26,7.31,7.25,7.31,4440502.0,5.942,5.9829,5.9338,5.9829,4440502.0
2020-06-05 15:55:00,7.31,7.35,7.3,7.34,7657605.0,5.9829,6.0156,5.9747,6.0075,7657605.0
2020-06-08 09:30:00,7.53,7.72,7.53,7.61,6258247.0,6.163,6.3185,6.163,6.2284,6258247.0
2020-06-08 09:35:00,7.62,7.68,7.6,7.66,2731320.0,6.2366,6.2857,6.2202,6.2694,2731320.0
2020-06-08 09:40:00,7.67,7.74,7.64,7.71,2884372.0,6.2775,6.3348,6.253,6.3103,2884372.0
2020-06-08 09:45:00,7.72,7.72,7.63,7.64,3759320.0,6.3185,6.3185,6.2448,6.253,3759320.0
2020-06-08 09:50:00,7.64,7.66,7.59,7.65,3364571.0,6.253,6.2694,6.2121,6.2612,3364571.0
2020-06-08 09:55:00,7.65,7.66,7.62,7.64,1654906.0,6.2612,6.2694,6.2366,6.253,1654906.0
2020-06-08 10:00:00,7.64,7.65,7.58,7.6,2468493.0,6.253,6.2612,6.2039,6.2202,2468493.0
2020-06-08 10:05:00,7.6,7.62,7.56,7.58,1858369.0,6.2202,6.2366,6.1875,6.2039,1858369.0
2020-06-08 10:10:00,7.58,7.6,7.57,7.57,1795538.0,6.2039,6.2202,6.1957,6.1957,1795538.0
2020-06-08 10:15:00,7.57,7.6,7.57,7.59,2182005.0,6.1957,6.2202,6.1957,6.2121,2182005.0
2020-06-08 10:20:00,7.59,7.6,7.57,7.58,1692476.0,6.2121,6.2202,6.1957,6.2039,1692476.0
2020-06-08 10:25:00,7.57,7.58,7.51,7.52,2218683.0,6.1957,6.2039,6.1466,6.1548,2218683.0
2020-06-08 10:30:00,7.53,7.53,7.46,7.46,2070892.0,6.163,6.163,6.1057,6.1057,2070892.0
2020-06-08 10:35:00,7.46,7.47,7.37,7.42,3901920.0,6.1057,6.1138,6.032,6.0729,3901920.0
2020-06-08 10:40:00,7.41,7.5,7.4,7.46,2059642.0,6.0647,6.1384,6.0566,6.1057,2059642.0
2020-06-08 10:45:00,7.46,7.48,7.43,7.47,1175716.0,6.1057,6.122,6.0811,6.1138,1175716.0
2020-06-08 10:50:00,7.46,7.5,7.45,7.49,1094901.0,6.1057,6.1384,6.0975,6.1302,1094901.0
2020-06-08 10:55:00,7.49,7.52,7.48,7.51,1107211.0,6.1302,6.1548,6.122,6.1466,1107211.0
2020-06-08 11:00:00,7.51,7.53,7.49,7.51,1490970.0,6.1466,6.163,6.1302,6.1466,1490970.0
2020-06-08 11:05:00,7.5,7.52,7.47,7.51,814464.0,6.1384,6.1548,6.1138,6.1466,814464.0
2020-06-08 11:10:00,7.51,7.56,7.5,7.55,1353572.0,6.1466,6.1875,6.1384,6.1793,1353572.0
2020-06-08 11:15:00,7.55,7.57,7.54,7.55,993022.0,6.1793,6.1957,6.1711,6.1793,993022.0
2020-06-08 11:20:00,7.55,7.56,7.5,7.5,968582.0,6.1793,6.1875,6.1384,6.1384,968582.0
2020-06-08 11:25:00,7.5,7.53,7.48,7.51,1092888.0,6.1384,6.163,6.122,6.1466,1092888.0
2020-06-08 11:30:00,7.51,7.52,7.49,7.5,829085.0,6.1466,6.1548,6.1302,6.1384,829085.0
2020-06-08 11:35:00,7.51,7.52,7.47,7.5,1373989.0,6.1466,6.1548,6.1138,6.1384,1373989.0
2020-06-08 11:40:00,7.49,7.51,7.48,7.49,841705.0,6.1302,6.1466,6.122,6.1302,841705.0
2020-06-08 11:45:00,7.49,7.5,7.43,7.47,2091869.0,6.1302,6.1384,6.0811,6.1138,2091869.0
2020-06-08 11:50:00,7.48,7.49,7.46,7.48,534964.0,6.122,6.1302,6.1057,6.122,534964.0
2020-06-08 11:55:00,7.48,7.49,7.47,7.47,505554.0,6.122,6.1302,6.1138,6.1138,505554.0
2020-06-08 12:00:00,7.48,7.48,7.45,7.46,816399.0,6.122,6.122,6.0975,6.1057,816399.0
2020-06-08 12:05:00,7.46,7.49,7.46,7.48,388588.0,6.1057,6.1302,6.1057,6.122,388588.0
2020-06-08 12:10:00,7.48,7.5,7.45,7.46,996636.0,6.122,6.1384,6.0975,6.1057,996636.0
2020-06-08 12:15:00,7.46,7.49,7.45,7.48,510335.0,6.1057,6.1302,6.0975,6.122,510335.0
2020-06-08 12:20:00,7.48,7.49,7.47,7.49,692513.0,6.122,6.1302,6.1138,6.1302,692513.0
2020-06-08 12:25:00,7.48,7.49,7.46,7.48,590597.0,6.122,6.1302,6.1057,6.122,590597.0
2020-06-08 12:30:00,7.48,7.49,7.46,7.49,577064.0,6.122,6.1302,6.1057,6.1302,577064.0
2020-06-08 12:35:00,7.49,7.52,7.48,7.51,847841.0,6.1302,6.1548,6.122,6.1466,847841.0
2020-06-08 12:40:00,7.51,7.52,7.5,7.51,537138.0,6.1466,6.1548,6.1384,6.1466,537138.0
2020-06-08 12:45:00,7.51,7.54,7.5,7.53,948039.0,6.1466,6.1711,6.1384,6.163,948039.0
2020-06-08 12:50:00,7.53,7.55,7.52,7.54,557344.0,6.163,6.1793,6.1548,6.1711,557344.0
2020-06-08 12:55:00,7.55,7.57,7.54,7.56,659684.0,6.1793,6.1957,6.1711,6.1875,659684.0
2020-06-08 13:00:00,7.56,7.57,7.55,7.57,724322.0,6.1875,6.1957,6.1793,6.1957,724322.0
2020-06-08 13:05:00,7.57,7.58,7.56,7.58,707821.0,6.1957,6.2039,6.1875,6.2039,707821.0
2020-06-08 13:10:00,7.58,7.6,7.57,7.58,1299959.0,6.2039,6.2202,6.1957,6.2039,1299959.0
2020-06-08 13:15:00,7.58,7.58,7.55,7.55,616667.0,6.2039,6.2039,6.1793,6.1793,616667.0
2020-06-08 13:20:00,7.55,7.57,7.54,7.56,759852.0,6.1793,6.1957,6.1711,6.1875,759852.0
2020-06-08 13:25:00,7.56,7.56,7.54,7.56,590561.0,6.1875,6.1875,6.1711,6.1875,590561.0
2020-06-08 13:30:00,7.56,7.58,7.55,7.58,558308.0,6.1875,6.2039,6.1793,6.2039,558308.0
2020-06-08 13:35:00,7.58,7.59,7.57,7.58,773728.0,6.2039,6.2121,6.1957,6.2039,773728.0
2020-06-08 13:40:00,7.58,7.6,7.57,7.59,933913.0,6.2039,6.2202,6.1957,6.2121,933913.0
2020-06-08 13:45:00,7.6,7.6,7.58,7.58,591276.0,6.2202,6.2202,6.2039,6.2039,591276.0
2020-06-08 13:50:00,7.58,7.59,7.55,7.57,862801.0,6.2039,6.2121,6.1793,6.1957,862801.0
2020-06-08 13:55:00,7.57,7.57,7.54,7.56,737167.0,6.1957,6.1957,6.1711,6.1875,737167.0
2020-06-08 14:00:00,7.56,7.56,7.54,7.56,509217.0,6.1875,6.1875,6.1711,6.1875,509217.0
2020-06-08 14:05:00,7.56,7.57,7.54,7.56,1140057.0,6.1875,6.1957,6.1711,6.1875,1140057.0
2020-06-08 14:10:00,7.56,7.57,7.53,7.54,963166.0,6.1875,6.1957,6.163,6.1711,963166.0
2020-06-08 14:15:00,7.54,7.54,7.5,7.52,1074359.0,6.1711,6.1711,6.1384,6.1548,1074359.0
2020-06-08 14:20:00,7.52,7.52,7.5,7.51,424084.0,6.1548,6.1548,6.1384,6.1466,424084.0
2020-06-08 14:25:00,7.52,7.54,7.51,7.52,817586.0,6.1548,6.1711,6.1466,6.1548,817586.0
2020-06-08 14:30:00,7.52,7.52,7.49,7.5,639199.0,6.1548,6.1548,6.1302,6.1384,639199.0
2020-06-08 14:35:00,7.5,7.51,7.49,7.5,612755.0,6.1384,6.1466,6.1302,6.1384,612755.0
2020-06-08 14:40:00,7.5,7.52,7.49,7.52,678314.0,6.1384,6.1548,6.1302,6.1548,678314.0
2020-06-08 14:45:00,7.52,7.54,7.51,7.53,606128.0,6.1548,6.1711,6.1466,6.163,606128.0
2020-06-08 14:50:00,7.53,7.53,7.51,7.53,538634.0,6.163,6.163,6.1466,6.163,538634.0
2020-06-08 14:55:00,7.53,7.54,7.52,7.54,478048.0,6.163,6.1711,6.1548,6.1711,478048.0
2020-06-08 15:00:00,7.54,7.54,7.52,7.53,757391.0,6.1711,6.1711,6.1548,6.163,757391.0
2020-06-08 15:05:00,7.53,7.53,7.51,7.52,521282.0,6.163,6.163,6.1466,6.1548,521282.0
2020-06-08 15:10:00,7.52,7.52,7.5,7.52,842736.0,6.1548,6.1548,6.1384,6.1548,842736.0
2020-06-08 15:15:00,7.52,7.52,7.5,7.52,930367.0,6.1548,6.1548,6.1384,6.1548,930367.0
2020-06-08 15:20:00,7.52,7.54,7.51,7.53,1202337.0,6.1548,6.1711,6.1466,6.163,1202337.0
2020-06-08 15:25:00,7.53,7.55,7.52,7.54,902295.0,6.163,6.1793,6.1548,6.1711,902295.0
2020-06-08 15:30:00,7.54,7.58,7.53,7.54,1540603.0,6.1711,6.2039,6.163,6.1711,1540603.0
2020-06-08 15:35:00,7.54,7.56,7.54,7.56,1261444.0,6.1711,6.1875,6.1711,6.1875,1261444.0
2020-06-08 15:40:00,7.56,7.56,7.53,7.54,1485054.0,6.1875,6.1875,6.163,6.1711,1485054.0
2020-06-08 15:45:00,7.53,7.55,7.52,7.54,1667747.0,6.163,6.1793,6.1548,6.1711,1667747.0
2020-06-08 15:50:00,7.54,7.58,7.53,7.54,3826704.0,6.1711,6.2039,6.163,6.1711,3826704.0
2020-06-08 15:55:00,7.54,7.55,7.52,7.52,4119565.0,6.1711,6.1793,6.1548,6.1548,4119565.0
2020-06-09 09:30:00,7.22,7.27,7.05,7.23,5857237.0,5.9092,5.9502,5.7701,5.9174,5857237.0
2020-06-09 09:35:00,7.22,7.3,7.21,7.22,3345302.0,5.9092,5.9747,5.9011,5.9092,3345302.0
2020-06-09 09:40:00,7.22,7.26,7.18,7.24,2125836.0,5.9092,5.942,5.8765,5.9256,2125836.0
2020-06-09 09:45:00,7.24,7.24,7.19,7.2,1771234.0,5.9256,5.9256,5.8847,5.8929,1771234.0
2020-06-09 09:50:00,7.2,7.21,7.11,7.13,3694490.0,5.8929,5.9011,5.8192,5.8356,3694490.0
2020-06-09 09:55:00,7.12,7.19,7.12,7.19,2064097.0,5.8274,5.8847,5.8274,5.8847,2064097.0
2020-06-09 10:00:00,7.19,7.19,7.12,7.13,1609346.0,5.8847,5.8847,5.8274,5.8356,1609346.0
2020-06-09 10:05:00,7.14,7.14,7.11,7.13,2029929.0,5.8438,5.8438,5.8192,5.8356,2029929.0
2020-06-09 10:10:00,7.13,7.17,7.11,7.16,1689940.0,5.8356,5.8683,5.8192,5.8601,1689940.0
2020-06-09 10:15:00,7.16,7.23,7.16,7.23,1911228.0,5.8601,5.9174,5.8601,5.9174,1911228.0
2020-06-09 10:20:00,7.22,7.29,7.21,7.28,2047679.0,5.9092,5.9665,5.9011,5.9583,2047679.0
2020-06-09 10:25:00,7.29,7.44,7.27,7.38,8993996.0,5.9665,6.0893,5.9502,6.0402,8993996.0
2020-06-09 10:30:00,7.38,7.38,7.25,7.25,1439764.0,6.0402,6.0402,5.9338,5.9338,1439764.0
2020-06-09 10:35:00,7.26,7.29,7.24,7.29,1247438.0,5.942,5.9665,5.9256,5.9665,1247438.0
2020-06-09 10:40:00,7.29,7.3,7.26,7.27,1202779.0,5.9665,5.9747,5.942,5.9502,1202779.0
2020-06-09 10:45:00,7.28,7.36,7.26,7.36,1560036.0,5.9583,6.0238,5.942,6.0238,1560036.0
2020-06-09 10:50:00,7.36,7.38,7.33,7.36,1303642.0,6.0238,6.0402,5.9993,6.0238,1303642.0
2020-06-09 10:55:00,7.36,7.37,7.27,7.27,1368598.0,6.0238,6.032,5.9502,5.9502,1368598.0
2020-06-09 11:00:00,7.28,7.3,7.25,7.29,1358671.0,5.9583,5.9747,5.9338,5.9665,1358671.0
2020-06-09 11:05:00,7.28,7.29,7.23,7.26,1499300.0,5.9583,5.9665,5.9174,5.942,1499300.0
2020-06-09 11:10:00,7.26,7.28,7.22,7.23,1298638.0,5.942,5.9583,5.9092,5.9174,1298638.0
2020-06-09 11:15:00,7.24,7.25,7.21,7.24,752316.0,5.9256,5.9338,5.9011,5.9256,752316.0
2020-06-09 11:20:00,7.25,7.28,7.24,7.26,757410.0,5.9338,5.9583,5.9256,5.942,757410.0
2020-06-09 11:25:00,7.26,7.26,7.22,7.24,1145705.0,5.942,5.942,5.9092,5.9256,1145705.0
2020-06-09 11:30:00,7.24,7.25,7.21,7.24,715822.0,5.9256,5.9338,5.9011,5.9256,715822.0
2020-06-09 11:35:00,7.24,7.24,7.19,7.2,1163327.0,5.9256,5.9256,5.8847,5.8929,1163327.0
2020-06-09 11:40:00,7.2,7.21,7.16,7.21,1421679.0,5.8929,5.9011,5.8601,5.9011,1421679.0
2020-06-09 11:45:00,7.2,7.21,7.18,7.2,1343269.0,5.8929,5.9011,5.8765,5.8929,1343269.0
2020-06-09 11:50:00,7.2,7.21,7.17,7.18,790090.0,5.8929,5.9011,5.8683,5.8765,790090.0
2020-06-09 11:55:00,7.18,7.22,7.17,7.2,1015364.0,5.8765,5.9092,5.8683,5.8929,1015364.0
2020-06-09 12:00:00,7.19,7.21,7.17,7.18,837731.0,5.8847,5.9011,5.8683,5.8765,837731.0
2020-06-09 12:05:00,7.18,7.18,7.17,7.17,482583.0,5.8765,5.8765,5.8683,5.8683,482583.0
2020-06-09 12:10:00,7.18,7.21,7.17,7.21,583443.0,5.8765,5.9011,5.8683,5.9011,583443.0
2020-06-09 12:15:00,7.21,7.25,7.2,7.25,1343124.0,5.9011,5.9338,5.8929,5.9338,1343124.0
2020-06-09 12:20:00,7.25,7.27,7.23,7.25,1457733.0,5.9338,5.9502,5.9174,5.9338,1457733.0
2020-06-09 12:25:00,7.26,7.26,7.23,7.25,916024.0,5.942,5.942,5.9174,5.9338,916024.0
2020-06-09 12:30:00,7.26,7.28,7.25,7.27,708156.0,5.942,5.9583,5.9338,5.9502,708156.0
2020-06-09 12:35:00,7.26,7.27,7.24,7.26,591700.0,5.942,5.9502,5.9256,5.942,591700.0
2020-06-09 12:40:00,7.27,7.27,7.23,7.25,1908347.0,5.9502,5.9502,5.9174,5.9338,1908347.0
2020-06-09 12:45:00,7.26,7.26,7.24,7.25,338642.0,5.942,5.942,5.9256,5.9338,338642.0
2020-06-09 12:50:00,7.24,7.25,7.22,7.24,682698.0,5.9256,5.9338,5.9092,5.9256,682698.0
2020-06-09 12:55:00,7.23,7.27,7.23,7.26,765384.0,5.9174,5.9502,5.9174,5.942,765384.0
2020-06-09 13:00:00,7.25,7.27,7.25,7.26,748597.0,5.9338,5.9502,5.9338,5.942,748597.0
2020-06-09 13:05:00,7.26,7.26,7.23,7.24,685377.0,5.942,5.942,5.9174,5.9256,685377.0
2020-06-09 13:10:00,7.24,7.26,7.23,7.25,728258.0,5.9256,5.942,5.9174,5.9338,728258.0
2020-06-09 13:15:00,7.25,7.26,7.23,7.25,397222.0,5.9338,5.942,5.9174,5.9338,397222.0
2020-06-09 13:20:00,7.25,7.28,7.24,7.28,736817.0,5.9338,5.9583,5.9256,5.9583,736817.0
2020-06-09 13:25:00,7.28,7.28,7.26,7.27,526254.0,5.9583,5.9583,5.942,5.9502,526254.0
2020-06-09 13:30:00,7.26,7.28,7.25,7.26,1063344.0,5.942,5.9583,5.9338,5.942,1063344.0
2020-06-09 13:35:00,7.27,7.27,7.23,7.25,936055.0,5.9502,5.9502,5.9174,5.9338,936055.0
2020-06-09 13:40:00,7.24,7.26,7.24,7.25,440662.0,5.9256,5.942,5.9256,5.9338,440662.0
2020-06-09 13:45:00,7.25,7.25,7.23,7.24,478837.0,5.9338,5.9338,5.9174,5.9256,478837.0
2020-06-09 13:50:00,7.25,7.25,7.23,7.24,355708.0,5.9338,5.9338,5.9174,5.9256,355708.0
2020-06-09 13:55:00,7.24,7.24,7.22,7.24,400110.0,5.9256,5.9256,5.9092,5.9256,400110.0
2020-06-09 14:00:00,7.23,7.24,7.18,7.21,1264102.0,5.9174,5.9256,5.8765,5.9011,1264102.0
2020-06-09 14:05:00,7.21,7.22,7.18,7.18,520264.0,5.9011,5.9092,5.8765,5.8765,520264.0
2020-06-09 14:10:00,7.19,7.2,7.15,7.2,1654026.0,5.8847,5.8929,5.8519,5.8929,1654026.0
2020-06-09 14:15:00,7.2,7.23,7.19,7.22,1110756.0,5.8929,5.9174,5.8847,5.9092,1110756.0
2020-06-09 14:20:00,7.21,7.21,7.17,7.17,1304280.0,5.9011,5.9011,5.8683,5.8683,1304280.0
2020-06-09 14:25:00,7.17,7.2,7.17,7.2,472835.0,5.8683,5.8929,5.8683,5.8929,472835.0
2020-06-09 14:30:00,7.19,7.21,7.18,7.21,855544.0,5.8847,5.9011,5.8765,5.9011,855544.0
2020-06-09 14:35:00,7.21,7.21,7.18,7.2,663717.0,5.9011,5.9011,5.8765,5.8929,663717.0
2020-06-09 14:40:00,7.2,7.23,7.19,7.22,741091.0,5.8929,5.9174,5.8847,5.9092,741091.0
2020-06-09 14:45:00,7.22,7.24,7.21,7.22,729689.0,5.9092,5.9256,5.9011,5.9092,729689.0
2020-06-09 14:50:00,7.23,7.23,7.21,7.23,615673.0,5.9174,5.9174,5.9011,5.9174,615673.0
2020-06-09 14:55:00,7.22,7.23,7.2,7.23,814934.0,5.9092,5.9174,5.8929,5.9174,814934.0
2020-06-09 15:00:00,7.22,7.23,7.2,7.22,882241.0,5.9092,5.9174,5.8929,5.9092,882241.0
2020-06-09 15:05:00,7.22,7.24,7.21,7.23,528340.0,5.9092,5.9256,5.9011,5.9174,528340.0
2020-06-09 15:10:00,7.23,7.24,7.22,7.23,832332.0,5.9174,5.9256,5.9092,5.9174,832332.0
2020-06-09 15:15:00,7.23,7.25,7.22,7.24,1147656.0,5.9174,5.9338,5.9092,5.9256,1147656.0
2020-06-09 15:20:00,7.24,7.27,7.23,7.26,1676678.0,5.9256,5.9502,5.9174,5.942,1676678.0
2020-06-09 15:25:00,7.26,7.32,7.25,7.31,1974476.0,5.942,5.9911,5.9338,5.9829,1974476.0
2020-06-09 15:30:00,7.31,7.31,7.22,7.24,2247341.0,5.9829,5.9829,5.9092,5.9256,2247341.0
2020-06-09 15:35:00,7.23,7.3,7.23,7.28,1983548.0,5.9174,5.9747,5.9174,5.9583,1983548.0
2020-06-09 15:40:00,7.27,7.3,7.26,7.27,1215075.0,5.9502,5.9747,5.942,5.9502,1215075.0
2020-06-09 15:45:00,7.26,7.27,7.23,7.26,1595238.0,5.942,5.9502,5.9174,5.942,1595238.0
2020-06-09 15:50:00,7.25,7.26,7.21,7.23,2141840.0,5.9338,5.942,5.9011,5.9174,2141840.0
2020-06-09 15:55:00,7.22,7.26,7.22,7.24,3533547.0,5.9092,5.942,5.9092,5.9256,3533547.0
2020-06-10 09:30:00,7.33,7.34,7.18,7.18,5137337.0,5.9993,6.0075,5.8765,5.8765,5137337.0
2020-06-10 09:35:00,7.18,7.2,7.08,7.09,3077764.0,5.8765,5.8929,5.7947,5.8028,3077764.0
2020-06-10 09:40:00,7.1,7.12,7.04,7.07,2537280.0,5.811,5.8274,5.7619,5.7865,2537280.0
2020-06-10 09:45:00,7.08,7.09,6.97,7.03,3961309.0,5.7947,5.8028,5.7046,5.7537,3961309.0
2020-06-10 09:50:00,7.04,7.05,6.93,6.96,3548054.0,5.7619,5.7701,5.6719,5.6964,3548054.0
2020-06-10 09:55:00,6.96,7.01,6.92,7.01,2778756.0,5.6964,5.7374,5.6637,5.7374,2778756.0
2020-06-10 10:00:00,7.01,7.02,6.91,6.94,2866496.0,5.7374,5.7455,5.6555,5.6801,2866496.0
2020-06-10 10:05:00,6.94,6.97,6.92,6.93,1893535.0,5.6801,5.7046,5.6637,5.6719,1893535.0
2020-06-10 10:10:00,6.92,6.93,6.8,6.81,3373090.0,5.6637,5.6719,5.5655,5.5737,3373090.0
2020-06-10 10:15:00,6.8,6.9,6.8,6.83,2638088.0,5.5655,5.6473,5.5655,5.59,2638088.0
2020-06-10 10:20:00,6.83,6.83,6.77,6.82,2611752.0,5.59,5.59,5.5409,5.5819,2611752.0
2020-06-10 10:25:00,6.82,6.85,6.8,6.82,1965859.0,5.5819,5.6064,5.5655,5.5819,1965859.0
2020-06-10 10:30:00,6.82,6.88,6.8,6.88,1973644.0,5.5819,5.631,5.5655,5.631,1973644.0
2020-06-10 10:35:00,6.87,6.92,6.86,6.9,1816078.0,5.6228,5.6637,5.6146,5.6473,1816078.0
2020-06-10 10:40:00,6.9,6.91,6.84,6.87,1665381.0,5.6473,5.6555,5.5982,5.6228,1665381.0
2020-06-10 10:45:00,6.87,6.89,6.84,6.86,1176260.0,5.6228,5.6391,5.5982,5.6146,1176260.0
2020-06-10 10:50:00,6.86,6.89,6.84,6.84,1319269.0,5.6146,5.6391,5.5982,5.5982,1319269.0
2020-06-10 10:55:00,6.85,6.87,6.82,6.85,1531593.0,5.6064,5.6228,5.5819,5.6064,1531593.0
2020-06-10 11:00:00,6.86,6.9,6.84,6.87,1509606.0,5.6146,5.6473,5.5982,5.6228,1509606.0
2020-06-10 11:05:00,6.87,6.94,6.86,6.92,2027702.0,5.6228,5.6801,5.6146,5.6637,2027702.0
2020-06-10 11:10:00,6.92,6.92,6.87,6.9,1595869.0,5.6637,5.6637,5.6228,5.6473,1595869.0
2020-06-10 11:15:00,6.9,6.92,6.87,6.9,1369214.0,5.6473,5.6637,5.6228,5.6473,1369214.0
2020-06-10 11:20:00,6.9,6.92,6.89,6.91,648358.0,5.6473,5.6637,5.6391,5.6555,648358.0
2020-06-10 11:25:00,6.91,6.95,6.9,6.92,1628939.0,5.6555,5.6883,5.6473,5.6637,1628939.0
2020-06-10 11:30:00,6.92,6.94,6.9,6.92,1234839.0,5.6637,5.6801,5.6473,5.6637,1234839.0
2020-06-10 11:35:00,6.92,6.95,6.9,6.95,865829.0,5.6637,5.6883,5.6473,5.6883,865829.0
2020-06-10 11:40:00,6.95,6.97,6.94,6.96,1147512.0,5.6883,5.7046,5.6801,5.6964,1147512.0
2020-06-10 11:45:00,6.95,6.98,6.95,6.98,1156084.0,5.6883,5.7128,5.6883,5.7128,1156084.0
2020-06-10 11:50:00,6.98,7.0,6.97,7.0,1192673.0,5.7128,5.7292,5.7046,5.7292,1192673.0
2020-06-10 11:55:00,7.0,7.04,6.98,7.04,1697731.0,5.7292,5.7619,5.7128,5.7619,1697731.0
2020-06-10 12:00:00,7.03,7.07,7.02,7.06,1514371.0,5.7537,5.7865,5.7455,5.7783,1514371.0
2020-06-10 12:05:00,7.06,7.06,6.98,7.02,1752741.0,5.7783,5.7783,5.7128,5.7455,1752741.0
2020-06-10 12:10:00,7.01,7.02,6.95,6.95,1648487.0,5.7374,5.7455,5.6883,5.6883,1648487.0
2020-06-10 12:15:00,6.96,6.99,6.92,6.99,1700458.0,5.6964,5.721,5.6637,5.721,1700458.0
2020-06-10 12:20:00,6.99,7.0,6.96,6.99,1357133.0,5.721,5.7292,5.6964,5.721,1357133.0
2020-06-10 12:25:00,6.99,6.99,6.95,6.95,1222811.0,5.721,5.721,5.6883,5.6883,1222811.0
2020-06-10 12:30:00,6.96,6.96,6.91,6.93,1373677.0,5.6964,5.6964,5.6555,5.6719,1373677.0
2020-06-10 12:35:00,6.93,6.93,6.88,6.91,1267177.0,5.6719,5.6719,5.631,5.6555,1267177.0
2020-06-10 12:40:00,6.91,6.94,6.9,6.92,846147.0,5.6555,5.6801,5.6473,5.6637,846147.0
2020-06-10 12:45:00,6.92,6.95,6.91,6.93,2112731.0,5.6637,5.6883,5.6555,5.6719,2112731.0
2020-06-10 12:50:00,6.93,6.94,6.91,6.91,618546.0,5.6719,5.6801,5.6555,5.6555,618546.0
2020-06-10 12:55:00,6.92,6.93,6.91,6.92,400078.0,5.6637,5.6719,5.6555,5.6637,400078.0
2020-06-10 13:00:00,6.92,6.93,6.89,6.91,1438968.0,5.6637,5.6719,5.6391,5.6555,1438968.0
2020-06-10 13:05:00,6.91,6.93,6.9,6.93,586496.0,5.6555,5.6719,5.6473,5.6719,586496.0
2020-06-10 13:10:00,6.93,6.94,6.91,6.93,1121344.0,5.6719,5.6801,5.6555,5.6719,1121344.0
2020-06-10 13:15:00,6.93,6.96,6.92,6.95,1246208.0,5.6719,5.6964,5.6637,5.6883,1246208.0
2020-06-10 13:20:00,6.95,6.96,6.9,6.91,1213177.0,5.6883,5.6964,5.6473,5.6555,1213177.0
2020-06-10 13:25:00,6.92,6.93,6.91,6.91,731352.0,5.6637,5.6719,5.6555,5.6555,731352.0
2020-06-10 13:30:00,6.91,6.92,6.91,6.91,243607.0,5.6555,5.6637,5.6555,5.6555,243607.0
2020-06-10 13:35:00,6.92,6.92,6.9,6.91,683535.0,5.6637,5.6637,5.6473,5.6555,683535.0
2020-06-10 13:40:00,6.91,6.91,6.9,6.91,472721.0,5.6555,5.6555,5.6473,5.6555,472721.0
2020-06-10 13:45:00,6.91,6.94,6.9,6.93,1021362.0,5.6555,5.6801,5.6473,5.6719,1021362.0
2020-06-10 13:50:00,6.94,6.95,6.93,6.94,576949.0,5.6801,5.6883,5.6719,5.6801,576949.0
2020-06-10 13:55:00,6.94,6.95,6.9,6.92,1281490.0,5.6801,5.6883,5.6473,5.6637,1281490.0
2020-06-10 14:00:00,6.92,7.01,6.88,7.01,2867961.0,5.6637,5.7374,5.631,5.7374,2867961.0
2020-06-10 14:05:00,7.0,7.06,6.98,7.0,2006948.0,5.7292,5.7783,5.7128,5.7292,2006948.0
2020-06-10 14:10:00,7.0,7.04,6.99,7.03,1203853.0,5.7292,5.7619,5.721,5.7537,1203853.0
2020-06-10 14:15:00,7.04,7.08,7.02,7.04,1486988.0,5.7619,5.7947,5.7455,5.7619,1486988.0
2020-06-10 14:20:00,7.05,7.06,6.99,7.01,2851675.0,5.7701,5.7783,5.721,5.7374,2851675.0
2020-06-10 14:25:00,7.01,7.05,7.0,7.02,1084744.0,5.7374,5.7701,5.7292,5.7455,1084744.0
2020-06-10 14:30:00,7.03,7.03,6.97,6.98,1274929.0,5.7537,5.7537,5.7046,5.7128,1274929.0
2020-06-10 14:35:00,6.98,7.0,6.92,6.93,2034332.0,5.7128,5.7292,5.6637,5.6719,2034332.0
2020-06-10 14:40:00,6.93,6.97,6.88,6.97,2168425.0,5.6719,5.7046,5.631,5.7046,2168425.0
2020-06-10 14:45:00,6.96,6.97,6.89,6.91,1484740.0,5.6964,5.7046,5.6391,5.6555,1484740.0
2020-06-10 14:50:00,6.9,6.91,6.85,6.87,1535218.0,5.6473,5.6555,5.6064,5.6228,1535218.0
2020-06-10 14:55:00,6.87,6.88,6.83,6.87,3791770.0,5.6228,5.631,5.59,5.6228,3791770.0
2020-06-10 15:00:00,6.86,6.87,6.82,6.83,2816905.0,5.6146,5.6228,5.5819,5.59,2816905.0
2020-06-10 15:05:00,6.83,6.87,6.82,6.87,1693110.0,5.59,5.6228,5.5819,5.6228,1693110.0
2020-06-10 15:10:00,6.87,6.88,6.84,6.87,2191850.0,5.6228,5.631,5.5982,5.6228,2191850.0
2020-06-10 15:15:00,6.87,6.9,6.86,6.89,1598664.0,5.6228,5.6473,5.6146,5.6391,1598664.0
2020-06-10 15:20:00,6.89,6.89,6.84,6.85,1136144.0,5.6391,5.6391,5.5982,5.6064,1136144.0
2020-06-10 15:25:00,6.85,6.92,6.82,6.91,1981068.0,5.6064,5.6637,5.5819,5.6555,1981068.0
2020-06-10 15:30:00,6.92,6.92,6.88,6.9,1545493.0,5.6637,5.6637,5.631,5.6473,1545493.0
2020-06-10 15:35:00,6.9,6.9,6.85,6.88,1591664.0,5.6473,5.6473,5.6064,5.631,1591664.0
2020-06-10 15:40:00,6.87,6.9,6.86,6.89,1683320.0,5.6228,5.6473,5.6146,5.6391,1683320.0
2020-06-10 15:45:00,6.89,6.89,6.83,6.85,1721928.0,5.6391,5.6391,5.59,5.6064,1721928.0
2020-06-10 15:50:00,6.85,6.86,6.83,6.84,2448986.0,5.6064,5.6146,5.59,5.5982,2448986.0
2020-06-10 15:55:00,6.85,6.87,6.81,6.82,5317998.0,5.6064,5.6228,5.5737,5.5819,5317998.0
2020-06-11 09:30:00,6.07,6.32,6.04,6.32,7363367.0,4.968,5.1726,4.9435,5.1726,7363367.0
2020-06-11 09:35:00,6.31,6.39,6.28,6.38,3805863.0,5.1644,5.2299,5.1399,5.2217,3805863.0
2020-06-11 09:40:00,6.38,6.39,6.3,6.39,3685476.0,5.2217,5.2299,5.1563,5.2299,3685476.0
2020-06-11 09:45:00,6.39,6.45,6.38,6.41,2951045.0,5.2299,5.279,5.2217,5.2463,2951045.0
2020-06-11 09:50:00,6.4,6.46,6.36,6.45,4179437.0,5.2381,5.2872,5.2054,5.279,4179437.0
2020-06-11 09:55:00,6.45,6.46,6.39,6.39,1470944.0,5.279,5.2872,5.2299,5.2299,1470944.0
2020-06-11 10:00:00,6.4,6.42,6.34,6.34,1343511.0,5.2381,5.2545,5.189,5.189,1343511.0
2020-06-11 10:05:00,6.34,6.37,6.33,6.36,1906851.0,5.189,5.2136,5.1808,5.2054,1906851.0
2020-06-11 10:10:00,6.36,6.44,6.36,6.41,2050468.0,5.2054,5.2708,5.2054,5.2463,2050468.0
2020-06-11 10:15:00,6.42,6.43,6.4,6.41,2291220.0,5.2545,5.2627,5.2381,5.2463,2291220.0
2020-06-11 10:20:00,6.41,6.42,6.38,6.38,971330.0,5.2463,5.2545,5.2217,5.2217,971330.0
2020-06-11 10:25:00,6.39,6.39,6.34,6.35,941575.0,5.2299,5.2299,5.189,5.1972,941575.0
2020-06-11 10:30:00,6.34,6.36,6.33,6.33,1593859.0,5.189,5.2054,5.1808,5.1808,1593859.0
2020-06-11 10:35:00,6.33,6.34,6.3,6.33,1287446.0,5.1808,5.189,5.1563,5.1808,1287446.0
2020-06-11 10:40:00,6.32,6.33,6.31,6.32,597248.0,5.1726,5.1808,5.1644,5.1726,597248.0
2020-06-11 10:45:00,6.32,6.32,6.26,6.28,1725846.0,5.1726,5.1726,5.1235,5.1399,1725846.0
2020-06-11 10:50:00,6.28,6.3,6.27,6.28,834024.0,5.1399,5.1563,5.1317,5.1399,834024.0
2020-06-11 10:55:00,6.28,6.29,6.22,6.22,767097.0,5.1399,5.1481,5.0908,5.0908,767097.0
2020-06-11 11:00:00,6.22,6.24,6.21,6.24,1608860.0,5.0908,5.1072,5.0826,5.1072,1608860.0
2020-06-11 11:05:00,6.24,6.28,6.23,6.25,1212323.0,5.1072,5.1399,5.099,5.1153,1212323.0
2020-06-11 11:10:00,6.25,6.26,6.21,6.23,912333.0,5.1153,5.1235,5.0826,5.099,912333.0
2020-06-11 11:15:00,6.23,6.26,6.22,6.26,1191871.0,5.099,5.1235,5.0908,5.1235,1191871.0
2020-06-11 11:20:00,6.25,6.29,6.25,6.27,890287.0,5.1153,5.1481,5.1153,5.1317,890287.0
2020-06-11 11:25:00,6.26,6.27,6.25,6.26,813111.0,5.1235,5.1317,5.1153,5.1235,813111.0
2020-06-11 11:30:00,6.25,6.26,6.24,6.24,721933.0,5.1153,5.1235,5.1072,5.1072,721933.0
2020-06-11 11:35:00,6.24,6.25,6.2,6.21,871894.0,5.1072,5.1153,5.0744,5.0826,871894.0
2020-06-11 11:40:00,6.21,6.21,6.17,6.21,2299878.0,5.0826,5.0826,5.0499,5.0826,2299878.0
2020-06-11 11:45:00,6.21,6.22,6.18,6.21,1167154.0,5.0826,5.0908,5.058,5.0826,1167154.0
2020-06-11 11:50:00,6.21,6.24,6.2,6.23,690139.0,5.0826,5.1072,5.0744,5.099,690139.0
2020-06-11 11:55:00,6.24,6.24,6.23,6.24,501707.0,5.1072,5.1072,5.099,5.1072,501707.0
2020-06-11 12:00:00,6.24,6.24,6.21,6.22,1014005.0,5.1072,5.1072,5.0826,5.0908,1014005.0
2020-06-11 12:05:00,6.22,6.23,6.19,6.2,682086.0,5.0908,5.099,5.0662,5.0744,682086.0
2020-06-11 12:10:00,6.19,6.2,6.13,6.14,2348628.0,5.0662,5.0744,5.0171,5.0253,2348628.0
2020-06-11 12:15:00,6.15,6.15,6.11,6.12,1606001.0,5.0335,5.0335,5.0008,5.0089,1606001.0
2020-06-11 12:20:00,6.13,6.17,6.12,6.15,1016975.0,5.0171,5.0499,5.0089,5.0335,1016975.0
2020-06-11 12:25:00,6.15,6.16,6.14,6.16,1110354.0,5.0335,5.0417,5.0253,5.0417,1110354.0
2020-06-11 12:30:00,6.16,6.2,6.15,6.19,1007749.0,5.0417,5.0744,5.0335,5.0662,1007749.0
2020-06-11 12:35:00,6.18,6.21,6.17,6.18,1175010.0,5.058,5.0826,5.0499,5.058,1175010.0
2020-06-11 12:40:00,6.18,6.19,6.14,6.14,1089520.0,5.058,5.0662,5.0253,5.0253,1089520.0
2020-06-11 12:45:00,6.14,6.15,6.12,6.14,1195620.0,5.0253,5.0335,5.0089,5.0253,1195620.0
2020-06-11 12:50:00,6.14,6.14,6.12,6.13,743733.0,5.0253,5.0253,5.0089,5.0171,743733.0
2020-06-11 12:55:00,6.13,6.17,6.13,6.17,942842.0,5.0171,5.0499,5.0171,5.0499,942842.0
2020-06-11 13:00:00,6.16,6.22,6.16,6.21,1999541.0,5.0417,5.0908,5.0417,5.0826,1999541.0
2020-06-11 13:05:00,6.21,6.22,6.19,6.21,982758.0,5.0826,5.0908,5.0662,5.0826,982758.0
2020-06-11 13:10:00,6.21,6.24,6.2,6.24,779611.0,5.0826,5.1072,5.0744,5.1072,779611.0
2020-06-11 13:15:00,6.24,6.27,6.23,6.23,1300429.0,5.1072,5.1317,5.099,5.099,1300429.0
2020-06-11 13:20:00,6.23,6.27,6.23,6.26,829930.0,5.099,5.1317,5.099,5.1235,829930.0
2020-06-11 13:25:00,6.26,6.27,6.22,6.23,575862.0,5.1235,5.1317,5.0908,5.099,575862.0
2020-06-11 13:30:00,6.22,6.26,6.22,6.24,1088874.0,5.0908,5.1235,5.0908,5.1072,1088874.0
2020-06-11 13:35:00,6.25,6.25,6.21,6.21,491337.0,5.1153,5.1153,5.0826,5.0826,491337.0
2020-06-11 13:40:00,6.21,6.23,6.2,6.21,634269.0,5.0826,5.099,5.0744,5.0826,634269.0
2020-06-11 13:45:00,6.21,6.22,6.2,6.21,758466.0,5.0826,5.0908,5.0744,5.0826,758466.0
2020-06-11 13:50:00,6.21,6.24,6.2,6.24,1012956.0,5.0826,5.1072,5.0744,5.1072,1012956.0
2020-06-11 13:55:00,6.23,6.25,6.22,6.25,662307.0,5.099,5.1153,5.0908,5.1153,662307.0
2020-06-11 14:00:00,6.25,6.25,6.21,6.22,560999.0,5.1153,5.1153,5.0826,5.0908,560999.0
2020-06-11 14:05:00,6.23,6.24,6.22,6.22,672693.0,5.099,5.1072,5.0908,5.0908,672693.0
2020-06-11 14:10:00,6.23,6.23,6.18,6.18,526100.0,5.099,5.099,5.058,5.058,526100.0
2020-06-11 14:15:00,6.18,6.19,6.18,6.19,270928.0,5.058,5.0662,5.058,5.0662,270928.0
2020-06-11 14:20:00,6.18,6.21,6.18,6.19,1324243.0,5.058,5.0826,5.058,5.0662,1324243.0
2020-06-11 14:25:00,6.2,6.2,6.18,6.19,564703.0,5.0744,5.0744,5.058,5.0662,564703.0
2020-06-11 14:30:00,6.19,6.2,6.18,6.19,1098875.0,5.0662,5.0744,5.058,5.0662,1098875.0
2020-06-11 14:35:00,6.19,6.19,6.15,6.16,623602.0,5.0662,5.0662,5.0335,5.0417,623602.0
2020-06-11 14:40:00,6.16,6.18,6.15,6.16,1003880.0,5.0417,5.058,5.0335,5.0417,1003880.0
2020-06-11 14:45:00,6.16,6.19,6.16,6.18,865516.0,5.0417,5.0662,5.0417,5.058,865516.0
2020-06-11 14:50:00,6.18,6.18,6.16,6.16,800856.0,5.058,5.058,5.0417,5.0417,800856.0
2020-06-11 14:55:00,6.16,6.17,6.14,6.15,1063742.0,5.0417,5.0499,5.0253,5.0335,1063742.0
2020-06-11 15:00:00,6.15,6.16,6.13,6.16,1840613.0,5.0335,5.0417,5.0171,5.0417,1840613.0
2020-06-11 15:05:00,6.16,6.16,6.14,6.15,449276.0,5.0417,5.0417,5.0253,5.0335,449276.0
2020-06-11 15:10:00,6.14,6.15,6.14,6.15,679399.0,5.0253,5.0335,5.0253,5.0335,679399.0
2020-06-11 15:15:00,6.14,6.15,6.13,6.13,841726.0,5.0253,5.0335,5.0171,5.0171,841726.0
2020-06-11 15:20:00,6.14,6.14,6.13,6.14,362628.0,5.0253,5.0253,5.0171,5.0253,362628.0
2020-06-11 15:25:00,6.13,6.14,6.12,6.12,647132.0,5.0171,5.0253,5.0089,5.0089,647132.0
2020-06-11 15:30:00,6.13,6.13,6.12,6.13,996281.0,5.0171,5.0171,5.0089,5.0171,996281.0
2020-06-11 15:35:00,6.12,6.13,6.1,6.12,3122728.0,5.0089,5.0171,4.9926,5.0089,3122728.0
2020-06-11 15:40:00,6.13,6.19,6.12,6.19,1891119.0,5.0171,5.0662,5.0089,5.0662,1891119.0
2020-06-11 15:45:00,6.19,6.19,6.16,6.16,2462773.0,5.0662,5.0662,5.0417,5.0417,2462773.0
2020-06-11 15:50:00,6.16,6.16,6.15,6.15,1722976.0,5.0417,5.0417,5.0335,5.0335,1722976.0
2020-06-11 15:55:00,6.15,6.16,6.13,6.14,3685068.0,5.0335,5.0417,5.0171,5.0253,3685068.0
2020-06-12 09:30:00,6.56,6.58,6.42,6.43,4358842.0,5.3691,5.3854,5.2545,5.2627,4358842.0
2020-06-12 09:35:00,6.43,6.54,6.41,6.51,1985293.0,5.2627,5.3527,5.2463,5.3281,1985293.0
2020-06-12 09:40:00,6.52,6.56,6.5,6.53,1705248.0,5.3363,5.3691,5.3199,5.3445,1705248.0
2020-06-12 09:45:00,6.53,6.54,6.5,6.52,1741769.0,5.3445,5.3527,5.3199,5.3363,1741769.0
2020-06-12 09:50:00,6.51,6.54,6.51,6.51,1453058.0,5.3281,5.3527,5.3281,5.3281,1453058.0
2020-06-12 09:55:00,6.52,6.56,6.51,6.54,2273157.0,5.3363,5.3691,5.3281,5.3527,2273157.0
2020-06-12 10:00:00,6.55,6.63,6.54,6.62,1988340.0,5.3609,5.4263,5.3527,5.4182,1988340.0
2020-06-12 10:05:00,6.62,6.62,6.58,6.58,1081158.0,5.4182,5.4182,5.3854,5.3854,1081158.0
2020-06-12 10:10:00,6.58,6.6,6.58,6.58,792965.0,5.3854,5.4018,5.3854,5.3854,792965.0
2020-06-12 10:15:00,6.58,6.59,6.55,6.56,1333709.0,5.3854,5.3936,5.3609,5.3691,1333709.0
2020-06-12 10:20:00,6.55,6.59,6.55,6.58,748161.0,5.3609,5.3936,5.3609,5.3854,748161.0
2020-06-12 10:25:00,6.58,6.58,6.52,6.52,1025877.0,5.3854,5.3854,5.3363,5.3363,1025877.0
2020-06-12 10:30:00,6.53,6.54,6.5,6.5,885794.0,5.3445,5.3527,5.3199,5.3199,885794.0
2020-06-12 10:35:00,6.5,6.51,6.45,6.45,1200441.0,5.3199,5.3281,5.279,5.279,1200441.0
2020-06-12 10:40:00,6.46,6.49,6.45,6.47,1284321.0,5.2872,5.3118,5.279,5.2954,1284321.0
2020-06-12 10:45:00,6.46,6.49,6.45,6.47,728739.0,5.2872,5.3118,5.279,5.2954,728739.0
2020-06-12 10:50:00,6.48,6.48,6.41,6.44,1520619.0,5.3036,5.3036,5.2463,5.2708,1520619.0
2020-06-12 10:55:00,6.43,6.45,6.4,6.4,675193.0,5.2627,5.279,5.2381,5.2381,675193.0
2020-06-12 11:00:00,6.41,6.41,6.32,6.33,1158037.0,5.2463,5.2463,5.1726,5.1808,1158037.0
2020-06-12 11:05:00,6.33,6.45,6.32,6.44,2114685.0,5.1808,5.279,5.1726,5.2708,2114685.0
2020-06-12 11:10:00,6.44,6.45,6.38,6.39,983413.0,5.2708,5.279,5.2217,5.2299,983413.0
2020-06-12 11:15:00,6.39,6.42,6.32,6.32,889370.0,5.2299,5.2545,5.1726,5.1726,889370.0
2020-06-12 11:20:00,6.32,6.38,6.3,6.31,1685891.0,5.1726,5.2217,5.1563,5.1644,1685891.0
2020-06-12 11:25:00,6.31,6.4,6.31,6.38,1279451.0,5.1644,5.2381,5.1644,5.2217,1279451.0
2020-06-12 11:30:00,6.37,6.42,6.33,6.41,1754472.0,5.2136,5.2545,5.1808,5.2463,1754472.0
2020-06-12 11:35:00,6.41,6.47,6.38,6.45,1413969.0,5.2463,5.2954,5.2217,5.279,1413969.0
2020-06-12 11:40:00,6.45,6.46,6.38,6.39,834746.0,5.279,5.2872,5.2217,5.2299,834746.0
2020-06-12 11:45:00,6.39,6.44,6.38,6.43,719668.0,5.2299,5.2708,5.2217,5.2627,719668.0
2020-06-12 11:50:00,6.43,6.44,6.41,6.44,521057.0,5.2627,5.2708,5.2463,5.2708,521057.0
2020-06-12 11:55:00,6.44,6.48,6.43,6.48,1119979.0,5.2708,5.3036,5.2627,5.3036,1119979.0
2020-06-12 12:00:00,6.48,6.52,6.48,6.5,970358.0,5.3036,5.3363,5.3036,5.3199,970358.0
2020-06-12 12:05:00,6.51,6.55,6.5,6.53,1010299.0,5.3281,5.3609,5.3199,5.3445,1010299.0
2020-06-12 12:10:00,6.53,6.53,6.47,6.51,1466505.0,5.3445,5.3445,5.2954,5.3281,1466505.0
2020-06-12 12:15:00,6.51,6.51,6.47,6.5,515012.0,5.3281,5.3281,5.2954,5.3199,515012.0
2020-06-12 12:20:00,6.49,6.5,6.46,6.47,585790.0,5.3118,5.3199,5.2872,5.2954,585790.0
2020-06-12 12:25:00,6.46,6.5,6.44,6.48,744067.0,5.2872,5.3199,5.2708,5.3036,744067.0
2020-06-12 12:30:00,6.48,6.49,6.46,6.48,440427.0,5.3036,5.3118,5.2872,5.3036,440427.0
2020-06-12 12:35:00,6.48,6.5,6.45,6.48,547744.0,5.3036,5.3199,5.279,5.3036,547744.0
2020-06-12 12:40:00,6.49,6.51,6.48,6.49,553988.0,5.3118,5.3281,5.3036,5.3118,553988.0
2020-06-12 12:45:00,6.5,6.5,6.46,6.48,536796.0,5.3199,5.3199,5.2872,5.3036,536796.0
2020-06-12 12:50:00,6.48,6.5,6.47,6.49,563606.0,5.3036,5.3199,5.2954,5.3118,563606.0
2020-06-12 12:55:00,6.49,6.49,6.47,6.47,669754.0,5.3118,5.3118,5.2954,5.2954,669754.0
2020-06-12 13:00:00,6.48,6.48,6.46,6.47,529150.0,5.3036,5.3036,5.2872,5.2954,529150.0
2020-06-12 13:05:00,6.46,6.47,6.45,6.45,455680.0,5.2872,5.2954,5.279,5.279,455680.0
2020-06-12 13:10:00,6.46,6.46,6.45,6.46,365350.0,5.2872,5.2872,5.279,5.2872,365350.0
2020-06-12 13:15:00,6.46,6.46,6.42,6.44,749630.0,5.2872,5.2872,5.2545,5.2708,749630.0
2020-06-12 13:20:00,6.44,6.47,6.43,6.43,530478.0,5.2708,5.2954,5.2627,5.2627,530478.0
2020-06-12 13:25:00,6.43,6.47,6.43,6.45,533558.0,5.2627,5.2954,5.2627,5.279,533558.0
2020-06-12 13:30:00,6.45,6.46,6.4,6.41,362169.0,5.279,5.2872,5.2381,5.2463,362169.0
2020-06-12 13:35:00,6.41,6.42,6.38,6.39,980941.0,5.2463,5.2545,5.2217,5.2299,980941.0
2020-06-12 13:40:00,6.39,6.42,6.37,6.38,883647.0,5.2299,5.2545,5.2136,5.2217,883647.0
2020-06-12 13:45:00,6.39,6.39,6.35,6.35,621657.0,5.2299,5.2299,5.1972,5.1972,621657.0
2020-06-12 13:50:00,6.36,6.37,6.34,6.36,831311.0,5.2054,5.2136,5.189,5.2054,831311.0
2020-06-12 13:55:00,6.36,6.38,6.32,6.33,833780.0,5.2054,5.2217,5.1726,5.1808,833780.0
2020-06-12 14:00:00,6.33,6.37,6.32,6.36,1086795.0,5.1808,5.2136,5.1726,5.2054,1086795.0
2020-06-12 14:05:00,6.35,6.36,6.32,6.33,911027.0,5.1972,5.2054,5.1726,5.1808,911027.0
2020-06-12 14:10:00,6.34,6.4,6.33,6.39,1187426.0,5.189,5.2381,5.1808,5.2299,1187426.0
2020-06-12 14:15:00,6.39,6.39,6.36,6.36,521286.0,5.2299,5.2299,5.2054,5.2054,521286.0
2020-06-12 14:20:00,6.37,6.37,6.34,6.36,694894.0,5.2136,5.2136,5.189,5.2054,694894.0
2020-06-12 14:25:00,6.36,6.38,6.35,6.37,759661.0,5.2054,5.2217,5.1972,5.2136,759661.0
2020-06-12 14:30:00,6.37,6.42,6.37,6.39,1130241.0,5.2136,5.2545,5.2136,5.2299,1130241.0
2020-06-12 14:35:00,6.4,6.4,6.37,6.38,365693.0,5.2381,5.2381,5.2136,5.2217,365693.0
2020-06-12 14:40:00,6.38,6.39,6.34,6.36,887861.0,5.2217,5.2299,5.189,5.2054,887861.0
2020-06-12 14:45:00,6.36,6.39,6.35,6.37,524599.0,5.2054,5.2299,5.1972,5.2136,524599.0
2020-06-12 14:50:00,6.38,6.4,6.36,6.4,540844.0,5.2217,5.2381,5.2054,5.2381,540844.0
2020-06-12 14:55:00,6.4,6.4,6.37,6.4,986640.0,5.2381,5.2381,5.2136,5.2381,986640.0
2020-06-12 15:00:00,6.4,6.45,6.39,6.44,892800.0,5.2381,5.279,5.2299,5.2708,892800.0
2020-06-12 15:05:00,6.44,6.46,6.43,6.44,771035.0,5.2708,5.2872,5.2627,5.2708,771035.0
2020-06-12 15:10:00,6.44,6.46,6.44,6.46,621702.0,5.2708,5.2872,5.2708,5.2872,621702.0
2020-06-12 15:15:00,6.46,6.46,6.44,6.44,518792.0,5.2872,5.2872,5.2708,5.2708,518792.0
2020-06-12 15:20:00,6.45,6.45,6.43,6.43,239073.0,5.279,5.279,5.2627,5.2627,239073.0
2020-06-12 15:25:00,6.44,6.44,6.41,6.42,1240716.0,5.2708,5.2708,5.2463,5.2545,1240716.0
2020-06-12 15:30:00,6.43,6.44,6.42,6.44,985556.0,5.2627,5.2708,5.2545,5.2708,985556.0
2020-06-12 15:35:00,6.44,6.46,6.43,6.45,895858.0,5.2708,5.2872,5.2627,5.279,895858.0
2020-06-12 15:40:00,6.45,6.45,6.43,6.45,1354321.0,5.279,5.279,5.2627,5.279,1354321.0
2020-06-12 15:45:00,6.45,6.47,6.44,6.47,2321587.0,5.279,5.2954,5.2708,5.2954,2321587.0
2020-06-12 15:50:00,6.47,6.48,6.44,6.44,1962129.0,5.2954,5.3036,5.2708,5.2708,1962129.0
2020-06-12 15:55:00,6.45,6.48,6.44,6.46,2975010.0,5.279,5.3036,5.2708,5.2872,2975010.0
2020-06-15 09:30:00,6.18,6.26,6.11,6.14,3626759.0,5.058,5.1235,5.0008,5.0253,3626759.0
2020-06-15 09:35:00,6.15,6.28,6.14,6.23,1698597.0,5.0335,5.1399,5.0253,5.099,1698597.0
2020-06-15 09:40:00,6.23,6.3,6.21,6.28,1441837.0,5.099,5.1563,5.0826,5.1399,1441837.0
2020-06-15 09:45:00,6.28,6.3,6.21,6.23,1019499.0,5.1399,5.1563,5.0826,5.099,1019499.0
2020-06-15 09:50:00,6.24,6.28,6.22,6.25,977797.0,5.1072,5.1399,5.0908,5.1153,977797.0
2020-06-15 09:55:00,6.26,6.27,6.17,6.19,1183729.0,5.1235,5.1317,5.0499,5.0662,1183729.0
2020-06-15 10:00:00,6.2,6.23,6.17,6.23,963553.0,5.0744,5.099,5.0499,5.099,963553.0
2020-06-15 10:05:00,6.22,6.26,6.22,6.23,939904.0,5.0908,5.1235,5.0908,5.099,939904.0
2020-06-15 10:10:00,6.24,6.27,6.21,6.26,1133171.0,5.1072,5.1317,5.0826,5.1235,1133171.0
2020-06-15 10:15:00,6.26,6.29,6.23,6.28,1044840.0,5.1235,5.1481,5.099,5.1399,1044840.0
2020-06-15 10:20:00,6.28,6.29,6.23,6.23,1048701.0,5.1399,5.1481,5.099,5.099,1048701.0
2020-06-15 10:25:00,6.23,6.25,6.22,6.23,578165.0,5.099,5.1153,5.0908,5.099,578165.0
2020-06-15 10:30:00,6.22,6.25,6.21,6.24,1018196.0,5.0908,5.1153,5.0826,5.1072,1018196.0
2020-06-15 10:35:00,6.25,6.29,6.23,6.25,1521337.0,5.1153,5.1481,5.099,5.1153,1521337.0
2020-06-15 10:40:00,6.24,6.3,6.22,6.29,937509.0,5.1072,5.1563,5.0908,5.1481,937509.0
2020-06-15 10:45:00,6.29,6.33,6.28,6.32,936579.0,5.1481,5.1808,5.1399,5.1726,936579.0
2020-06-15 10:50:00,6.32,6.34,6.3,6.32,670608.0,5.1726,5.189,5.1563,5.1726,670608.0
2020-06-15 10:55:00,6.31,6.34,6.3,6.33,967410.0,5.1644,5.189,5.1563,5.1808,967410.0
2020-06-15 11:00:00,6.33,6.38,6.32,6.38,1184597.0,5.1808,5.2217,5.1726,5.2217,1184597.0
2020-06-15 11:05:00,6.38,6.42,6.37,6.39,1429290.0,5.2217,5.2545,5.2136,5.2299,1429290.0
2020-06-15 11:10:00,6.39,6.42,6.37,6.4,1169553.0,5.2299,5.2545,5.2136,5.2381,1169553.0
2020-06-15 11:15:00,6.4,6.4,6.35,6.37,1271817.0,5.2381,5.2381,5.1972,5.2136,1271817.0
2020-06-15 11:20:00,6.37,6.37,6.33,6.34,1272770.0,5.2136,5.2136,5.1808,5.189,1272770.0
2020-06-15 11:25:00,6.35,6.35,6.32,6.33,1049618.0,5.1972,5.1972,5.1726,5.1808,1049618.0
2020-06-15 11:30:00,6.33,6.36,6.3,6.33,2069151.0,5.1808,5.2054,5.1563,5.1808,2069151.0
2020-06-15 11:35:00,6.33,6.37,6.33,6.37,572543.0,5.1808,5.2136,5.1808,5.2136,572543.0
2020-06-15 11:40:00,6.37,6.38,6.35,6.36,1340950.0,5.2136,5.2217,5.1972,5.2054,1340950.0
2020-06-15 11:45:00,6.35,6.36,6.33,6.34,734863.0,5.1972,5.2054,5.1808,5.189,734863.0
2020-06-15 11:50:00,6.34,6.37,6.33,6.33,903724.0,5.189,5.2136,5.1808,5.1808,903724.0
2020-06-15 11:55:00,6.33,6.38,6.33,6.37,582227.0,5.1808,5.2217,5.1808,5.2136,582227.0
2020-06-15 12:00:00,6.36,6.41,6.35,6.41,805853.0,5.2054,5.2463,5.1972,5.2463,805853.0
2020-06-15 12:05:00,6.41,6.43,6.39,6.43,1125843.0,5.2463,5.2627,5.2299,5.2627,1125843.0
2020-06-15 12:10:00,6.43,6.43,6.41,6.43,979179.0,5.2627,5.2627,5.2463,5.2627,979179.0
2020-06-15 12:15:00,6.43,6.45,6.42,6.45,743852.0,5.2627,5.279,5.2545,5.279,743852.0
2020-06-15 12:20:00,6.45,6.48,6.44,6.47,763921.0,5.279,5.3036,5.2708,5.2954,763921.0
2020-06-15 12:25:00,6.47,6.48,6.45,6.48,1445013.0,5.2954,5.3036,5.279,5.3036,1445013.0
2020-06-15 12:30:00,6.48,6.5,6.44,6.45,2953769.0,5.3036,5.3199,5.2708,5.279,2953769.0
2020-06-15 12:35:00,6.45,6.48,6.44,6.48,729975.0,5.279,5.3036,5.2708,5.3036,729975.0
2020-06-15 12:40:00,6.48,6.5,6.47,6.5,669660.0,5.3036,5.3199,5.2954,5.3199,669660.0
2020-06-15 12:45:00,6.5,6.51,6.47,6.49,843365.0,5.3199,5.3281,5.2954,5.3118,843365.0
2020-06-15 12:50:00,6.5,6.52,6.48,6.51,1124859.0,5.3199,5.3363,5.3036,5.3281,1124859.0
2020-06-15 12:55:00,6.52,6.53,6.48,6.53,1074392.0,5.3363,5.3445,5.3036,5.3445,1074392.0
2020-06-15 13:00:00,6.53,6.55,6.51,6.54,1722442.0,5.3445,5.3609,5.3281,5.3527,1722442.0
2020-06-15 13:05:00,6.55,6.57,6.53,6.56,758977.0,5.3609,5.3772,5.3445,5.3691,758977.0
2020-06-15 13:10:00,6.56,6.58,6.51,6.53,1167710.0,5.3691,5.3854,5.3281,5.3445,1167710.0
2020-06-15 13:15:00,6.53,6.56,6.52,6.53,771066.0,5.3445,5.3691,5.3363,5.3445,771066.0
2020-06-15 13:20:00,6.53,6.54,6.48,6.49,988982.0,5.3445,5.3527,5.3036,5.3118,988982.0
2020-06-15 13:25:00,6.5,6.52,6.49,6.5,706067.0,5.3199,5.3363,5.3118,5.3199,706067.0
2020-06-15 13:30:00,6.5,6.5,6.45,6.46,1068616.0,5.3199,5.3199,5.279,5.2872,1068616.0
2020-06-15 13:35:00,6.46,6.51,6.46,6.5,1602963.0,5.2872,5.3281,5.2872,5.3199,1602963.0
2020-06-15 13:40:00,6.49,6.5,6.45,6.46,1104372.0,5.3118,5.3199,5.279,5.2872,1104372.0
2020-06-15 13:45:00,6.46,6.47,6.42,6.42,785330.0,5.2872,5.2954,5.2545,5.2545,785330.0
2020-06-15 13:50:00,6.43,6.48,6.42,6.47,1198735.0,5.2627,5.3036,5.2545,5.2954,1198735.0
2020-06-15 13:55:00,6.47,6.47,6.44,6.46,723473.0,5.2954,5.2954,5.2708,5.2872,723473.0
2020-06-15 14:00:00,6.46,6.56,6.45,6.54,2219490.0,5.2872,5.3691,5.279,5.3527,2219490.0
2020-06-15 14:05:00,6.54,6.55,6.51,6.52,2057262.0,5.3527,5.3609,5.3281,5.3363,2057262.0
2020-06-15 14:10:00,6.53,6.55,6.51,6.53,1817417.0,5.3445,5.3609,5.3281,5.3445,1817417.0
2020-06-15 14:15:00,6.53,6.55,6.52,6.53,1354141.0,5.3445,5.3609,5.3363,5.3445,1354141.0
2020-06-15 14:20:00,6.52,6.54,6.49,6.53,1134140.0,5.3363,5.3527,5.3118,5.3445,1134140.0
2020-06-15 14:25:00,6.52,6.53,6.5,6.53,727836.0,5.3363,5.3445,5.3199,5.3445,727836.0
2020-06-15 14:30:00,6.53,6.54,6.47,6.48,1690388.0,5.3445,5.3527,5.2954,5.3036,1690388.0
2020-06-15 14:35:00,6.48,6.52,6.47,6.51,941921.0,5.3036,5.3363,5.2954,5.3281,941921.0
2020-06-15 14:40:00,6.51,6.53,6.49,6.5,1124038.0,5.3281,5.3445,5.3118,5.3199,1124038.0
2020-06-15 14:45:00,6.49,6.52,6.48,6.5,894404.0,5.3118,5.3363,5.3036,5.3199,894404.0
2020-06-15 14:50:00,6.5,6.51,6.46,6.47,1298713.0,5.3199,5.3281,5.2872,5.2954,1298713.0
2020-06-15 14:55:00,6.47,6.49,6.46,6.48,667561.0,5.2954,5.3118,5.2872,5.3036,667561.0
2020-06-15 15:00:00,6.47,6.53,6.47,6.5,1953645.0,5.2954,5.3445,5.2954,5.3199,1953645.0
2020-06-15 15:05:00,6.5,6.52,6.48,6.51,1202445.0,5.3199,5.3363,5.3036,5.3281,1202445.0
2020-06-15 15:10:00,6.51,6.53,6.5,6.52,937674.0,5.3281,5.3445,5.3199,5.3363,937674.0
2020-06-15 15:15:00,6.52,6.53,6.49,6.5,961479.0,5.3363,5.3445,5.3118,5.3199,961479.0
2020-06-15 15:20:00,6.5,6.51,6.48,6.49,1227259.0,5.3199,5.3281,5.3036,5.3118,1227259.0
2020-06-15 15:25:00,6.5,6.52,6.45,6.45,1347057.0,5.3199,5.3363,5.279,5.279,1347057.0
2020-06-15 15:30:00,6.46,6.48,6.42,6.44,1782712.0,5.2872,5.3036,5.2545,5.2708,1782712.0
2020-06-15 15:35:00,6.44,6.48,6.41,6.47,1433293.0,5.2708,5.3036,5.2463,5.2954,1433293.0
2020-06-15 15:40:00,6.47,6.49,6.44,6.47,1188374.0,5.2954,5.3118,5.2708,5.2954,1188374.0
2020-06-15 15:45:00,6.47,6.51,6.47,6.49,1951589.0,5.2954,5.3281,5.2954,5.3118,1951589.0
2020-06-15 15:50:00,6.5,6.53,6.48,6.52,2276442.0,5.3199,5.3445,5.3036,5.3363,2276442.0
2020-06-15 15:55:00,6.52,6.53,6.49,6.51,3235843.0,5.3363,5.3445,5.3118,5.3281,3235843.0
2020-06-16 09:30:00,6.87,6.87,6.7,6.73,5696110.0,5.6228,5.6228,5.4836,5.5082,5696110.0
2020-06-16 09:35:00,6.73,6.79,6.71,6.74,2528759.0,5.5082,5.5573,5.4918,5.5164,2528759.0
2020-06-16 09:40:00,6.74,6.79,6.65,6.66,3572585.0,5.5164,5.5573,5.4427,5.4509,3572585.0
2020-06-16 09:45:00,6.66,6.71,6.64,6.64,2326461.0,5.4509,5.4918,5.4345,5.4345,2326461.0
2020-06-16 09:50:00,6.65,6.68,6.63,6.67,1559565.0,5.4427,5.4673,5.4263,5.4591,1559565.0
2020-06-16 09:55:00,6.66,6.75,6.66,6.73,2234358.0,5.4509,5.5246,5.4509,5.5082,2234358.0
2020-06-16 10:00:00,6.73,6.76,6.7,6.75,1448022.0,5.5082,5.5327,5.4836,5.5246,1448022.0
2020-06-16 10:05:00,6.75,6.78,6.74,6.74,1748446.0,5.5246,5.5491,5.5164,5.5164,1748446.0
2020-06-16 10:10:00,6.75,6.79,6.73,6.76,1304998.0,5.5246,5.5573,5.5082,5.5327,1304998.0
2020-06-16 10:15:00,6.77,6.79,6.75,6.77,1274117.0,5.5409,5.5573,5.5246,5.5409,1274117.0
2020-06-16 10:20:00,6.76,6.77,6.73,6.75,1152266.0,5.5327,5.5409,5.5082,5.5246,1152266.0
2020-06-16 10:25:00,6.75,6.78,6.74,6.77,819265.0,5.5246,5.5491,5.5164,5.5409,819265.0
2020-06-16 10:30:00,6.77,6.78,6.7,6.7,1126750.0,5.5409,5.5491,5.4836,5.4836,1126750.0
2020-06-16 10:35:00,6.71,6.73,6.66,6.67,1452617.0,5.4918,5.5082,5.4509,5.4591,1452617.0
2020-06-16 10:40:00,6.67,6.68,6.63,6.65,2400078.0,5.4591,5.4673,5.4263,5.4427,2400078.0
2020-06-16 10:45:00,6.64,6.69,6.62,6.69,1626907.0,5.4345,5.4755,5.4182,5.4755,1626907.0
2020-06-16 10:50:00,6.68,6.69,6.58,6.6,1738041.0,5.4673,5.4755,5.3854,5.4018,1738041.0
2020-06-16 10:55:00,6.6,6.61,6.51,6.53,2038190.0,5.4018,5.41,5.3281,5.3445,2038190.0
2020-06-16 11:00:00,6.53,6.57,6.44,6.57,3682232.0,5.3445,5.3772,5.2708,5.3772,3682232.0
2020-06-16 11:05:00,6.57,6.61,6.54,6.57,1639998.0,5.3772,5.41,5.3527,5.3772,1639998.0
2020-06-16 11:10:00,6.57,6.61,6.53,6.59,1537051.0,5.3772,5.41,5.3445,5.3936,1537051.0
2020-06-16 11:15:00,6.6,6.65,6.59,6.61,1678160.0,5.4018,5.4427,5.3936,5.41,1678160.0
2020-06-16 11:20:00,6.61,6.65,6.59,6.63,1165791.0,5.41,5.4427,5.3936,5.4263,1165791.0
2020-06-16 11:25:00,6.63,6.64,6.61,6.62,821785.0,5.4263,5.4345,5.41,5.4182,821785.0
2020-06-16 11:30:00,6.62,6.67,6.6,6.62,1187670.0,5.4182,5.4591,5.4018,5.4182,1187670.0
2020-06-16 11:35:00,6.62,6.63,6.57,6.6,1561179.0,5.4182,5.4263,5.3772,5.4018,1561179.0
2020-06-16 11:40:00,6.6,6.62,6.58,6.59,1206151.0,5.4018,5.4182,5.3854,5.3936,1206151.0
2020-06-16 11:45:00,6.6,6.63,6.58,6.62,773410.0,5.4018,5.4263,5.3854,5.4182,773410.0
2020-06-16 11:50:00,6.63,6.65,6.58,6.59,2023223.0,5.4263,5.4427,5.3854,5.3936,2023223.0
2020-06-16 11:55:00,6.6,6.6,6.56,6.56,864255.0,5.4018,5.4018,5.3691,5.3691,864255.0
2020-06-16 12:00:00,6.57,6.58,6.52,6.57,974296.0,5.3772,5.3854,5.3363,5.3772,974296.0
2020-06-16 12:05:00,6.57,6.57,6.53,6.56,587041.0,5.3772,5.3772,5.3445,5.3691,587041.0
2020-06-16 12:10:00,6.56,6.59,6.55,6.58,731472.0,5.3691,5.3936,5.3609,5.3854,731472.0
2020-06-16 12:15:00,6.58,6.6,6.56,6.59,668074.0,5.3854,5.4018,5.3691,5.3936,668074.0
2020-06-16 12:20:00,6.59,6.61,6.58,6.58,928054.0,5.3936,5.41,5.3854,5.3854,928054.0
2020-06-16 12:25:00,6.59,6.63,6.58,6.62,805710.0,5.3936,5.4263,5.3854,5.4182,805710.0
2020-06-16 12:30:00,6.62,6.65,6.61,6.64,1452520.0,5.4182,5.4427,5.41,5.4345,1452520.0
2020-06-16 12:35:00,6.64,6.67,6.63,6.64,884837.0,5.4345,5.4591,5.4263,5.4345,884837.0
2020-06-16 12:40:00,6.64,6.66,6.61,6.66,1319046.0,5.4345,5.4509,5.41,5.4509,1319046.0
2020-06-16 12:45:00,6.66,6.68,6.65,6.67,2533911.0,5.4509,5.4673,5.4427,5.4591,2533911.0
2020-06-16 12:50:00,6.67,6.68,6.63,6.63,738375.0,5.4591,5.4673,5.4263,5.4263,738375.0
2020-06-16 12:55:00,6.64,6.65,6.62,6.63,734300.0,5.4345,5.4427,5.4182,5.4263,734300.0
2020-06-16 13:00:00,6.63,6.66,6.61,6.62,524965.0,5.4263,5.4509,5.41,5.4182,524965.0
2020-06-16 13:05:00,6.62,6.64,6.6,6.62,698830.0,5.4182,5.4345,5.4018,5.4182,698830.0
2020-06-16 13:10:00,6.62,6.63,6.6,6.61,419318.0,5.4182,5.4263,5.4018,5.41,419318.0
2020-06-16 13:15:00,6.62,6.65,6.62,6.64,488912.0,5.4182,5.4427,5.4182,5.4345,488912.0
2020-06-16 13:20:00,6.63,6.64,6.61,6.63,404457.0,5.4263,5.4345,5.41,5.4263,404457.0
2020-06-16 13:25:00,6.63,6.64,6.62,6.63,450129.0,5.4263,5.4345,5.4182,5.4263,450129.0
2020-06-16 13:30:00,6.63,6.63,6.59,6.6,569422.0,5.4263,5.4263,5.3936,5.4018,569422.0
2020-06-16 13:35:00,6.6,6.6,6.58,6.58,391997.0,5.4018,5.4018,5.3854,5.3854,391997.0
2020-06-16 13:40:00,6.59,6.62,6.58,6.6,468850.0,5.3936,5.4182,5.3854,5.4018,468850.0
2020-06-16 13:45:00,6.6,6.6,6.59,6.59,206675.0,5.4018,5.4018,5.3936,5.3936,206675.0
2020-06-16 13:50:00,6.59,6.6,6.56,6.57,825212.0,5.3936,5.4018,5.3691,5.3772,825212.0
2020-06-16 13:55:00,6.57,6.59,6.56,6.59,700994.0,5.3772,5.3936,5.3691,5.3936,700994.0
2020-06-16 14:00:00,6.58,6.62,6.58,6.6,1035543.0,5.3854,5.4182,5.3854,5.4018,1035543.0
2020-06-16 14:05:00,6.6,6.61,6.59,6.61,583613.0,5.4018,5.41,5.3936,5.41,583613.0
2020-06-16 14:10:00,6.61,6.65,6.6,6.64,954275.0,5.41,5.4427,5.4018,5.4345,954275.0
2020-06-16 14:15:00,6.64,6.64,6.62,6.62,881292.0,5.4345,5.4345,5.4182,5.4182,881292.0
2020-06-16 14:20:00,6.63,6.63,6.57,6.6,1244185.0,5.4263,5.4263,5.3772,5.4018,1244185.0
2020-06-16 14:25:00,6.6,6.62,6.58,6.62,608147.0,5.4018,5.4182,5.3854,5.4182,608147.0
2020-06-16 14:30:00,6.62,6.64,6.61,6.62,1087363.0,5.4182,5.4345,5.41,5.4182,1087363.0
2020-06-16 14:35:00,6.62,6.63,6.61,6.61,836396.0,5.4182,5.4263,5.41,5.41,836396.0
2020-06-16 14:40:00,6.61,6.62,6.58,6.59,1160218.0,5.41,5.4182,5.3854,5.3936,1160218.0
2020-06-16 14:45:00,6.59,6.61,6.58,6.6,762356.0,5.3936,5.41,5.3854,5.4018,762356.0
2020-06-16 14:50:00,6.59,6.6,6.57,6.59,1074900.0,5.3936,5.4018,5.3772,5.3936,1074900.0
2020-06-16 14:55:00,6.59,6.61,6.58,6.6,513009.0,5.3936,5.41,5.3854,5.4018,513009.0
2020-06-16 15:00:00,6.6,6.6,6.57,6.58,934000.0,5.4018,5.4018,5.3772,5.3854,934000.0
2020-06-16 15:05:00,6.58,6.59,6.55,6.56,665133.0,5.3854,5.3936,5.3609,5.3691,665133.0
2020-06-16 15:10:00,6.56,6.58,6.55,6.57,761794.0,5.3691,5.3854,5.3609,5.3772,761794.0
2020-06-16 15:15:00,6.57,6.57,6.53,6.54,911846.0,5.3772,5.3772,5.3445,5.3527,911846.0
2020-06-16 15:20:00,6.54,6.59,6.54,6.58,1388761.0,5.3527,5.3936,5.3527,5.3854,1388761.0
2020-06-16 15:25:00,6.58,6.6,6.57,6.6,806244.0,5.3854,5.4018,5.3772,5.4018,806244.0
2020-06-16 15:30:00,6.6,6.62,6.57,6.6,1592297.0,5.4018,5.4182,5.3772,5.4018,1592297.0
2020-06-16 15:35:00,6.6,6.6,6.56,6.56,1296612.0,5.4018,5.4018,5.3691,5.3691,1296612.0
2020-06-16 15:40:00,6.57,6.57,6.53,6.54,1368302.0,5.3772,5.3772,5.3445,5.3527,1368302.0
2020-06-16 15:45:00,6.54,6.57,6.52,6.54,2065246.0,5.3527,5.3772,5.3363,5.3527,2065246.0
2020-06-16 15:50:00,6.55,6.58,6.54,6.56,2059878.0,5.3609,5.3854,5.3527,5.3691,2059878.0
2020-06-16 15:55:00,6.56,6.57,6.54,6.55,3850902.0,5.3691,5.3772,5.3527,5.3609,3850902.0
2020-06-17 09:30:00,6.56,6.56,6.42,6.44,2493214.0,5.3691,5.3691,5.2545,5.2708,2493214.0
2020-06-17 09:35:00,6.45,6.48,6.4,6.43,1385273.0,5.279,5.3036,5.2381,5.2627,1385273.0
2020-06-17 09:40:00,6.43,6.47,6.4,6.46,1267444.0,5.2627,5.2954,5.2381,5.2872,1267444.0
2020-06-17 09:45:00,6.47,6.47,6.43,6.45,1262388.0,5.2954,5.2954,5.2627,5.279,1262388.0
2020-06-17 09:50:00,6.45,6.5,6.44,6.48,1130986.0,5.279,5.3199,5.2708,5.3036,1130986.0
2020-06-17 09:55:00,6.49,6.49,6.41,6.44,1018687.0,5.3118,5.3118,5.2463,5.2708,1018687.0
2020-06-17 10:00:00,6.44,6.47,6.43,6.44,834772.0,5.2708,5.2954,5.2627,5.2708,834772.0
2020-06-17 10:05:00,6.44,6.48,6.43,6.47,801453.0,5.2708,5.3036,5.2627,5.2954,801453.0
2020-06-17 10:10:00,6.48,6.48,6.43,6.44,901916.0,5.3036,5.3036,5.2627,5.2708,901916.0
2020-06-17 10:15:00,6.44,6.46,6.4,6.41,1134152.0,5.2708,5.2872,5.2381,5.2463,1134152.0
2020-06-17 10:20:00,6.41,6.43,6.39,6.4,1341552.0,5.2463,5.2627,5.2299,5.2381,1341552.0
2020-06-17 10:25:00,6.39,6.42,6.37,6.39,1014504.0,5.2299,5.2545,5.2136,5.2299,1014504.0
2020-06-17 10:30:00,6.39,6.43,6.37,6.41,986223.0,5.2299,5.2627,5.2136,5.2463,986223.0
2020-06-17 10:35:00,6.42,6.45,6.4,6.44,872408.0,5.2545,5.279,5.2381,5.2708,872408.0
2020-06-17 10:40:00,6.44,6.44,6.41,6.44,447834.0,5.2708,5.2708,5.2463,5.2708,447834.0
2020-06-17 10:45:00,6.44,6.44,6.41,6.43,441656.0,5.2708,5.2708,5.2463,5.2627,441656.0
2020-06-17 10:50:00,6.43,6.46,6.42,6.46,617053.0,5.2627,5.2872,5.2545,5.2872,617053.0
2020-06-17 10:55:00,6.46,6.47,6.43,6.44,992478.0,5.2872,5.2954,5.2627,5.2708,992478.0
2020-06-17 11:00:00,6.44,6.44,6.41,6.43,773146.0,5.2708,5.2708,5.2463,5.2627,773146.0
2020-06-17 11:05:00,6.43,6.46,6.42,6.44,531204.0,5.2627,5.2872,5.2545,5.2708,531204.0
2020-06-17 11:10:00,6.43,6.44,6.41,6.41,700612.0,5.2627,5.2708,5.2463,5.2463,700612.0
2020-06-17 11:15:00,6.41,6.43,6.39,6.41,972171.0,5.2463,5.2627,5.2299,5.2463,972171.0
2020-06-17 11:20:00,6.41,6.41,6.39,6.4,538721.0,5.2463,5.2463,5.2299,5.2381,538721.0
2020-06-17 11:25:00,6.4,6.41,6.39,6.41,376585.0,5.2381,5.2463,5.2299,5.2463,376585.0
2020-06-17 11:30:00,6.41,6.43,6.39,6.42,877878.0,5.2463,5.2627,5.2299,5.2545,877878.0
2020-06-17 11:35:00,6.42,6.44,6.41,6.42,740225.0,5.2545,5.2708,5.2463,5.2545,740225.0
2020-06-17 11:40:00,6.42,6.44,6.41,6.44,406464.0,5.2545,5.2708,5.2463,5.2708,406464.0
2020-06-17 11:45:00,6.44,6.46,6.43,6.43,864243.0,5.2708,5.2872,5.2627,5.2627,864243.0
2020-06-17 11:50:00,6.43,6.44,6.42,6.43,448030.0,5.2627,5.2708,5.2545,5.2627,448030.0
2020-06-17 11:55:00,6.42,6.45,6.42,6.45,677683.0,5.2545,5.279,5.2545,5.279,677683.0
2020-06-17 12:00:00,6.45,6.45,6.42,6.43,357145.0,5.279,5.279,5.2545,5.2627,357145.0
2020-06-17 12:05:00,6.42,6.44,6.41,6.43,538731.0,5.2545,5.2708,5.2463,5.2627,538731.0
2020-06-17 12:10:00,6.44,6.44,6.41,6.41,398489.0,5.2708,5.2708,5.2463,5.2463,398489.0
2020-06-17 12:15:00,6.42,6.43,6.41,6.42,342230.0,5.2545,5.2627,5.2463,5.2545,342230.0
2020-06-17 12:20:00,6.42,6.42,6.4,6.41,379794.0,5.2545,5.2545,5.2381,5.2463,379794.0
2020-06-17 12:25:00,6.4,6.41,6.37,6.38,745744.0,5.2381,5.2463,5.2136,5.2217,745744.0
2020-06-17 12:30:00,6.38,6.41,6.37,6.4,642748.0,5.2217,5.2463,5.2136,5.2381,642748.0
2020-06-17 12:35:00,6.4,6.4,6.39,6.4,290023.0,5.2381,5.2381,5.2299,5.2381,290023.0
2020-06-17 12:40:00,6.4,6.41,6.37,6.4,1410988.0,5.2381,5.2463,5.2136,5.2381,1410988.0
2020-06-17 12:45:00,6.4,6.41,6.38,6.39,537100.0,5.2381,5.2463,5.2217,5.2299,537100.0
2020-06-17 12:50:00,6.39,6.39,6.35,6.37,988993.0,5.2299,5.2299,5.1972,5.2136,988993.0
2020-06-17 12:55:00,6.37,6.39,6.36,6.38,800433.0,5.2136,5.2299,5.2054,5.2217,800433.0
2020-06-17 13:00:00,6.39,6.4,6.37,6.38,550040.0,5.2299,5.2381,5.2136,5.2217,550040.0
2020-06-17 13:05:00,6.38,6.4,6.37,6.4,607900.0,5.2217,5.2381,5.2136,5.2381,607900.0
2020-06-17 13:10:00,6.4,6.4,6.37,6.38,1476762.0,5.2381,5.2381,5.2136,5.2217,1476762.0
2020-06-17 13:15:00,6.38,6.39,6.35,6.37,692071.0,5.2217,5.2299,5.1972,5.2136,692071.0
2020-06-17 13:20:00,6.37,6.39,6.36,6.38,568616.0,5.2136,5.2299,5.2054,5.2217,568616.0
2020-06-17 13:25:00,6.38,6.4,6.37,6.39,820850.0,5.2217,5.2381,5.2136,5.2299,820850.0
2020-06-17 13:30:00,6.39,6.4,6.38,6.38,281236.0,5.2299,5.2381,5.2217,5.2217,281236.0
2020-06-17 13:35:00,6.38,6.4,6.38,6.4,429189.0,5.2217,5.2381,5.2217,5.2381,429189.0
2020-06-17 13:40:00,6.4,6.42,6.39,6.42,886088.0,5.2381,5.2545,5.2299,5.2545,886088.0
2020-06-17 13:45:00,6.42,6.42,6.39,6.41,527690.0,5.2545,5.2545,5.2299,5.2463,527690.0
2020-06-17 13:50:00,6.41,6.42,6.39,6.4,532182.0,5.2463,5.2545,5.2299,5.2381,532182.0
2020-06-17 13:55:00,6.41,6.41,6.39,6.39,254563.0,5.2463,5.2463,5.2299,5.2299,254563.0
2020-06-17 14:00:00,6.39,6.4,6.38,6.39,399628.0,5.2299,5.2381,5.2217,5.2299,399628.0
2020-06-17 14:05:00,6.39,6.4,6.38,6.4,230416.0,5.2299,5.2381,5.2217,5.2381,230416.0
2020-06-17 14:10:00,6.4,6.4,6.38,6.38,419829.0,5.2381,5.2381,5.2217,5.2217,419829.0
2020-06-17 14:15:00,6.39,6.4,6.38,6.39,275886.0,5.2299,5.2381,5.2217,5.2299,275886.0
2020-06-17 14:20:00,6.38,6.39,6.38,6.38,135265.0,5.2217,5.2299,5.2217,5.2217,135265.0
2020-06-17 14:25:00,6.39,6.4,6.37,6.39,678920.0,5.2299,5.2381,5.2136,5.2299,678920.0
2020-06-17 14:30:00,6.39,6.4,6.38,6.38,530271.0,5.2299,5.2381,5.2217,5.2217,530271.0
2020-06-17 14:35:00,6.38,6.39,6.38,6.39,144593.0,5.2217,5.2299,5.2217,5.2299,144593.0
2020-06-17 14:40:00,6.39,6.41,6.38,6.39,757823.0,5.2299,5.2463,5.2217,5.2299,757823.0
2020-06-17 14:45:00,6.4,6.41,6.39,6.4,327453.0,5.2381,5.2463,5.2299,5.2381,327453.0
2020-06-17 14:50:00,6.4,6.42,6.39,6.4,753248.0,5.2381,5.2545,5.2299,5.2381,753248.0
2020-06-17 14:55:00,6.4,6.4,6.37,6.38,420368.0,5.2381,5.2381,5.2136,5.2217,420368.0
2020-06-17 15:00:00,6.38,6.39,6.37,6.37,504956.0,5.2217,5.2299,5.2136,5.2136,504956.0
2020-06-17 15:05:00,6.37,6.38,6.37,6.37,230628.0,5.2136,5.2217,5.2136,5.2136,230628.0
2020-06-17 15:10:00,6.37,6.38,6.36,6.37,340787.0,5.2136,5.2217,5.2054,5.2136,340787.0
2020-06-17 15:15:00,6.37,6.38,6.36,6.37,937332.0,5.2136,5.2217,5.2054,5.2136,937332.0
2020-06-17 15:20:00,6.37,6.37,6.34,6.34,1136141.0,5.2136,5.2136,5.189,5.189,1136141.0
2020-06-17 15:25:00,6.35,6.35,6.32,6.35,1913240.0,5.1972,5.1972,5.1726,5.1972,1913240.0
2020-06-17 15:30:00,6.34,6.36,6.33,6.36,1894579.0,5.189,5.2054,5.1808,5.2054,1894579.0
2020-06-17 15:35:00,6.35,6.36,6.33,6.33,1148942.0,5.1972,5.2054,5.1808,5.1808,1148942.0
2020-06-17 15:40:00,6.33,6.34,6.31,6.33,1215428.0,5.1808,5.189,5.1644,5.1808,1215428.0
2020-06-17 15:45:00,6.32,6.34,6.32,6.32,1306566.0,5.1726,5.189,5.1726,5.1726,1306566.0
2020-06-17 15:50:00,6.32,6.35,6.31,6.35,1405224.0,5.1726,5.1972,5.1644,5.1972,1405224.0
2020-06-17 15:55:00,6.35,6.35,6.33,6.33,1694923.0,5.1972,5.1972,5.1808,5.1808,1694923.0
2020-06-18 09:30:00,6.26,6.3,6.19,6.27,2358579.0,5.1235,5.1563,5.0662,5.1317,2358579.0
2020-06-18 09:35:00,6.26,6.31,6.22,6.3,1328006.0,5.1235,5.1644,5.0908,5.1563,1328006.0
2020-06-18 09:40:00,6.3,6.35,6.29,6.34,1357204.0,5.1563,5.1972,5.1481,5.189,1357204.0
2020-06-18 09:45:00,6.33,6.36,6.31,6.36,1077840.0,5.1808,5.2054,5.1644,5.2054,1077840.0
2020-06-18 09:50:00,6.35,6.36,6.32,6.34,1470821.0,5.1972,5.2054,5.1726,5.189,1470821.0
2020-06-18 09:55:00,6.33,6.34,6.3,6.31,1509794.0,5.1808,5.189,5.1563,5.1644,1509794.0
2020-06-18 10:00:00,6.31,6.36,6.3,6.35,1048119.0,5.1644,5.2054,5.1563,5.1972,1048119.0
2020-06-18 10:05:00,6.35,6.41,6.35,6.41,1249037.0,5.1972,5.2463,5.1972,5.2463,1249037.0
2020-06-18 10:10:00,6.4,6.41,6.37,6.41,903029.0,5.2381,5.2463,5.2136,5.2463,903029.0
2020-06-18 10:15:00,6.4,6.45,6.4,6.43,1117747.0,5.2381,5.279,5.2381,5.2627,1117747.0
2020-06-18 10:20:00,6.43,6.44,6.39,6.4,1026642.0,5.2627,5.2708,5.2299,5.2381,1026642.0
2020-06-18 10:25:00,6.41,6.44,6.4,6.42,691265.0,5.2463,5.2708,5.2381,5.2545,691265.0
2020-06-18 10:30:00,6.42,6.45,6.4,6.43,1328976.0,5.2545,5.279,5.2381,5.2627,1328976.0
2020-06-18 10:35:00,6.43,6.45,6.41,6.42,633006.0,5.2627,5.279,5.2463,5.2545,633006.0
2020-06-18 10:40:00,6.42,6.43,6.39,6.4,726368.0,5.2545,5.2627,5.2299,5.2381,726368.0
2020-06-18 10:45:00,6.4,6.44,6.39,6.41,615922.0,5.2381,5.2708,5.2299,5.2463,615922.0
2020-06-18 10:50:00,6.42,6.42,6.36,6.36,1195380.0,5.2545,5.2545,5.2054,5.2054,1195380.0
2020-06-18 10:55:00,6.37,6.41,6.37,6.4,828643.0,5.2136,5.2463,5.2136,5.2381,828643.0
2020-06-18 11:00:00,6.4,6.41,6.36,6.38,630189.0,5.2381,5.2463,5.2054,5.2217,630189.0
2020-06-18 11:05:00,6.38,6.39,6.35,6.35,589592.0,5.2217,5.2299,5.1972,5.1972,589592.0
2020-06-18 11:10:00,6.35,6.37,6.34,6.36,1064900.0,5.1972,5.2136,5.189,5.2054,1064900.0
2020-06-18 11:15:00,6.36,6.37,6.32,6.33,1029785.0,5.2054,5.2136,5.1726,5.1808,1029785.0
2020-06-18 11:20:00,6.32,6.34,6.31,6.33,770361.0,5.1726,5.189,5.1644,5.1808,770361.0
2020-06-18 11:25:00,6.33,6.36,6.32,6.33,1055457.0,5.1808,5.2054,5.1726,5.1808,1055457.0
2020-06-18 11:30:00,6.34,6.35,6.32,6.35,1055339.0,5.189,5.1972,5.1726,5.1972,1055339.0
2020-06-18 11:35:00,6.35,6.35,6.32,6.32,393352.0,5.1972,5.1972,5.1726,5.1726,393352.0
2020-06-18 11:40:00,6.32,6.35,6.32,6.33,837487.0,5.1726,5.1972,5.1726,5.1808,837487.0
2020-06-18 11:45:00,6.33,6.34,6.33,6.34,280902.0,5.1808,5.189,5.1808,5.189,280902.0
2020-06-18 11:50:00,6.33,6.34,6.31,6.32,832688.0,5.1808,5.189,5.1644,5.1726,832688.0
2020-06-18 11:55:00,6.31,6.32,6.3,6.32,338415.0,5.1644,5.1726,5.1563,5.1726,338415.0
2020-06-18 12:00:00,6.32,6.33,6.3,6.31,502478.0,5.1726,5.1808,5.1563,5.1644,502478.0
2020-06-18 12:05:00,6.31,6.33,6.3,6.33,485207.0,5.1644,5.1808,5.1563,5.1808,485207.0
2020-06-18 12:10:00,6.33,6.35,6.32,6.35,809053.0,5.1808,5.1972,5.1726,5.1972,809053.0
2020-06-18 12:15:00,6.35,6.35,6.33,6.33,618744.0,5.1972,5.1972,5.1808,5.1808,618744.0
2020-06-18 12:20:00,6.33,6.35,6.33,6.34,185991.0,5.1808,5.1972,5.1808,5.189,185991.0
2020-06-18 12:25:00,6.34,6.36,6.33,6.34,702891.0,5.189,5.2054,5.1808,5.189,702891.0
2020-06-18 12:30:00,6.33,6.35,6.32,6.33,470149.0,5.1808,5.1972,5.1726,5.1808,470149.0
2020-06-18 12:35:00,6.33,6.33,6.3,6.33,488907.0,5.1808,5.1808,5.1563,5.1808,488907.0
2020-06-18 12:40:00,6.33,6.34,6.32,6.33,174302.0,5.1808,5.189,5.1726,5.1808,174302.0
2020-06-18 12:45:00,6.33,6.35,6.33,6.35,216373.0,5.1808,5.1972,5.1808,5.1972,216373.0
2020-06-18 12:50:00,6.34,6.34,6.33,6.33,159155.0,5.189,5.189,5.1808,5.1808,159155.0
2020-06-18 12:55:00,6.33,6.34,6.32,6.33,212047.0,5.1808,5.189,5.1726,5.1808,212047.0
2020-06-18 13:00:00,6.33,6.34,6.32,6.32,278037.0,5.1808,5.189,5.1726,5.1726,278037.0
2020-06-18 13:05:00,6.33,6.33,6.32,6.32,114087.0,5.1808,5.1808,5.1726,5.1726,114087.0
2020-06-18 13:10:00,6.32,6.34,6.32,6.33,182071.0,5.1726,5.189,5.1726,5.1808,182071.0
2020-06-18 13:15:00,6.33,6.35,6.32,6.35,447238.0,5.1808,5.1972,5.1726,5.1972,447238.0
2020-06-18 13:20:00,6.35,6.35,6.33,6.33,423551.0,5.1972,5.1972,5.1808,5.1808,423551.0
2020-06-18 13:25:00,6.33,6.34,6.32,6.33,497148.0,5.1808,5.189,5.1726,5.1808,497148.0
2020-06-18 13:30:00,6.33,6.34,6.33,6.33,85635.0,5.1808,5.189,5.1808,5.1808,85635.0
2020-06-18 13:35:00,6.33,6.35,6.32,6.35,575407.0,5.1808,5.1972,5.1726,5.1972,575407.0
2020-06-18 13:40:00,6.35,6.35,6.33,6.33,281515.0,5.1972,5.1972,5.1808,5.1808,281515.0
2020-06-18 13:45:00,6.33,6.34,6.33,6.33,193221.0,5.1808,5.189,5.1808,5.1808,193221.0
2020-06-18 13:50:00,6.33,6.34,6.33,6.33,247994.0,5.1808,5.189,5.1808,5.1808,247994.0
2020-06-18 13:55:00,6.33,6.34,6.33,6.33,169330.0,5.1808,5.189,5.1808,5.1808,169330.0
2020-06-18 14:00:00,6.33,6.34,6.31,6.32,516687.0,5.1808,5.189,5.1644,5.1726,516687.0
2020-06-18 14:05:00,6.32,6.32,6.31,6.32,213373.0,5.1726,5.1726,5.1644,5.1726,213373.0
2020-06-18 14:10:00,6.32,6.32,6.31,6.32,163518.0,5.1726,5.1726,5.1644,5.1726,163518.0
2020-06-18 14:15:00,6.32,6.32,6.3,6.31,484453.0,5.1726,5.1726,5.1563,5.1644,484453.0
2020-06-18 14:20:00,6.32,6.34,6.31,6.33,459763.0,5.1726,5.189,5.1644,5.1808,459763.0
2020-06-18 14:25:00,6.33,6.34,6.32,6.33,241223.0,5.1808,5.189,5.1726,5.1808,241223.0
2020-06-18 14:30:00,6.33,6.34,6.32,6.33,472669.0,5.1808,5.189,5.1726,5.1808,472669.0
2020-06-18 14:35:00,6.33,6.33,6.31,6.33,631621.0,5.1808,5.1808,5.1644,5.1808,631621.0
2020-06-18 14:40:00,6.32,6.33,6.31,6.32,607858.0,5.1726,5.1808,5.1644,5.1726,607858.0
2020-06-18 14:45:00,6.32,6.33,6.31,6.32,378314.0,5.1726,5.1808,5.1644,5.1726,378314.0
2020-06-18 14:50:00,6.32,6.34,6.31,6.33,921559.0,5.1726,5.189,5.1644,5.1808,921559.0
2020-06-18 14:55:00,6.32,6.33,6.31,6.31,374920.0,5.1726,5.1808,5.1644,5.1644,374920.0
2020-06-18 15:00:00,6.31,6.32,6.3,6.32,654989.0,5.1644,5.1726,5.1563,5.1726,654989.0
2020-06-18 15:05:00,6.32,6.33,6.3,6.31,2225714.0,5.1726,5.1808,5.1563,5.1644,2225714.0
2020-06-18 15:10:00,6.31,6.31,6.28,6.29,745461.0,5.1644,5.1644,5.1399,5.1481,745461.0
2020-06-18 15:15:00,6.28,6.31,6.27,6.3,2148318.0,5.1399,5.1644,5.1317,5.1563,2148318.0
2020-06-18 15:20:00,6.31,6.32,6.3,6.32,332751.0,5.1644,5.1726,5.1563,5.1726,332751.0
2020-06-18 15:25:00,6.32,6.34,6.31,6.33,658208.0,5.1726,5.189,5.1644,5.1808,658208.0
2020-06-18 15:30:00,6.34,6.35,6.32,6.33,784337.0,5.189,5.1972,5.1726,5.1808,784337.0
2020-06-18 15:35:00,6.33,6.36,6.33,6.36,499565.0,5.1808,5.2054,5.1808,5.2054,499565.0
2020-06-18 15:40:00,6.36,6.36,6.33,6.34,497041.0,5.2054,5.2054,5.1808,5.189,497041.0
2020-06-18 15:45:00,6.34,6.35,6.32,6.33,853725.0,5.189,5.1972,5.1726,5.1808,853725.0
2020-06-18 15:50:00,6.33,6.34,6.31,6.33,879681.0,5.1808,5.189,5.1644,5.1808,879681.0
2020-06-18 15:55:00,6.33,6.34,6.31,6.33,2413832.0,5.1808,5.189,5.1644,5.1808,2413832.0
2020-06-19 09:30:00,6.65,6.69,6.57,6.59,9983246.0,5.4427,5.4755,5.3772,5.3936,9983246.0
2020-06-19 09:35:00,6.58,6.66,6.57,6.6,4038421.0,5.3854,5.4509,5.3772,5.4018,4038421.0
2020-06-19 09:40:00,6.6,6.6,6.52,6.52,3760232.0,5.4018,5.4018,5.3363,5.3363,3760232.0
2020-06-19 09:45:00,6.53,6.56,6.51,6.55,2025735.0,5.3445,5.3691,5.3281,5.3609,2025735.0
2020-06-19 09:50:00,6.54,6.57,6.53,6.56,1528301.0,5.3527,5.3772,5.3445,5.3691,1528301.0
2020-06-19 09:55:00,6.56,6.56,6.5,6.52,1509302.0,5.3691,5.3691,5.3199,5.3363,1509302.0
2020-06-19 10:00:00,6.52,6.57,6.51,6.56,1718102.0,5.3363,5.3772,5.3281,5.3691,1718102.0
2020-06-19 10:05:00,6.56,6.57,6.53,6.54,1010987.0,5.3691,5.3772,5.3445,5.3527,1010987.0
2020-06-19 10:10:00,6.53,6.54,6.5,6.51,1152267.0,5.3445,5.3527,5.3199,5.3281,1152267.0
2020-06-19 10:15:00,6.51,6.53,6.5,6.5,1229528.0,5.3281,5.3445,5.3199,5.3199,1229528.0
2020-06-19 10:20:00,6.51,6.52,6.5,6.51,788370.0,5.3281,5.3363,5.3199,5.3281,788370.0
2020-06-19 10:25:00,6.51,6.52,6.46,6.48,2223809.0,5.3281,5.3363,5.2872,5.3036,2223809.0
2020-06-19 10:30:00,6.48,6.48,6.43,6.46,1550547.0,5.3036,5.3036,5.2627,5.2872,1550547.0
2020-06-19 10:35:00,6.46,6.47,6.44,6.46,1208680.0,5.2872,5.2954,5.2708,5.2872,1208680.0
2020-06-19 10:40:00,6.46,6.47,6.44,6.47,1254893.0,5.2872,5.2954,5.2708,5.2954,1254893.0
2020-06-19 10:45:00,6.47,6.48,6.44,6.48,1005281.0,5.2954,5.3036,5.2708,5.3036,1005281.0
2020-06-19 10:50:00,6.48,6.48,6.46,6.48,597038.0,5.3036,5.3036,5.2872,5.3036,597038.0
2020-06-19 10:55:00,6.48,6.48,6.44,6.44,797744.0,5.3036,5.3036,5.2708,5.2708,797744.0
2020-06-19 11:00:00,6.45,6.46,6.43,6.46,845308.0,5.279,5.2872,5.2627,5.2872,845308.0
2020-06-19 11:05:00,6.45,6.46,6.44,6.45,457744.0,5.279,5.2872,5.2708,5.279,457744.0
2020-06-19 11:10:00,6.45,6.46,6.44,6.46,429238.0,5.279,5.2872,5.2708,5.2872,429238.0
2020-06-19 11:15:00,6.45,6.46,6.43,6.43,1037405.0,5.279,5.2872,5.2627,5.2627,1037405.0
2020-06-19 11:20:00,6.43,6.45,6.42,6.44,762180.0,5.2627,5.279,5.2545,5.2708,762180.0
2020-06-19 11:25:00,6.44,6.46,6.44,6.46,674393.0,5.2708,5.2872,5.2708,5.2872,674393.0
2020-06-19 11:30:00,6.45,6.46,6.44,6.45,323772.0,5.279,5.2872,5.2708,5.279,323772.0
2020-06-19 11:35:00,6.45,6.45,6.41,6.42,1058640.0,5.279,5.279,5.2463,5.2545,1058640.0
2020-06-19 11:40:00,6.42,6.44,6.41,6.43,571551.0,5.2545,5.2708,5.2463,5.2627,571551.0
2020-06-19 11:45:00,6.42,6.45,6.42,6.44,804553.0,5.2545,5.279,5.2545,5.2708,804553.0
2020-06-19 11:50:00,6.44,6.45,6.43,6.44,430249.0,5.2708,5.279,5.2627,5.2708,430249.0
2020-06-19 11:55:00,6.44,6.44,6.43,6.44,152340.0,5.2708,5.2708,5.2627,5.2708,152340.0
2020-06-19 12:00:00,6.44,6.44,6.4,6.4,1131819.0,5.2708,5.2708,5.2381,5.2381,1131819.0
2020-06-19 12:05:00,6.4,6.41,6.4,6.41,202183.0,5.2381,5.2463,5.2381,5.2463,202183.0
2020-06-19 12:10:00,6.41,6.42,6.38,6.38,931318.0,5.2463,5.2545,5.2217,5.2217,931318.0
2020-06-19 12:15:00,6.39,6.39,6.33,6.33,2313298.0,5.2299,5.2299,5.1808,5.1808,2313298.0
2020-06-19 12:20:00,6.33,6.36,6.31,6.32,1739934.0,5.1808,5.2054,5.1644,5.1726,1739934.0
2020-06-19 12:25:00,6.31,6.35,6.31,6.34,1354442.0,5.1644,5.1972,5.1644,5.189,1354442.0
2020-06-19 12:30:00,6.34,6.37,6.34,6.35,1269783.0,5.189,5.2136,5.189,5.1972,1269783.0
2020-06-19 12:35:00,6.36,6.36,6.32,6.32,807625.0,5.2054,5.2054,5.1726,5.1726,807625.0
2020-06-19 12:40:00,6.32,6.34,6.31,6.33,947093.0,5.1726,5.189,5.1644,5.1808,947093.0
2020-06-19 12:45:00,6.33,6.36,6.32,6.35,977063.0,5.1808,5.2054,5.1726,5.1972,977063.0
2020-06-19 12:50:00,6.35,6.36,6.34,6.34,868958.0,5.1972,5.2054,5.189,5.189,868958.0
2020-06-19 12:55:00,6.34,6.39,6.34,6.37,1047258.0,5.189,5.2299,5.189,5.2136,1047258.0
2020-06-19 13:00:00,6.38,6.38,6.34,6.34,520873.0,5.2217,5.2217,5.189,5.189,520873.0
2020-06-19 13:05:00,6.34,6.35,6.32,6.33,629288.0,5.189,5.1972,5.1726,5.1808,629288.0
2020-06-19 13:10:00,6.33,6.35,6.33,6.33,602114.0,5.1808,5.1972,5.1808,5.1808,602114.0
2020-06-19 13:15:00,6.34,6.34,6.31,6.33,768631.0,5.189,5.189,5.1644,5.1808,768631.0
2020-06-19 13:20:00,6.33,6.33,6.3,6.31,960316.0,5.1808,5.1808,5.1563,5.1644,960316.0
2020-06-19 13:25:00,6.31,6.32,6.3,6.3,798872.0,5.1644,5.1726,5.1563,5.1563,798872.0
2020-06-19 13:30:00,6.3,6.31,6.28,6.29,1120753.0,5.1563,5.1644,5.1399,5.1481,1120753.0
2020-06-19 13:35:00,6.29,6.32,6.28,6.31,1031230.0,5.1481,5.1726,5.1399,5.1644,1031230.0
2020-06-19 13:40:00,6.32,6.32,6.3,6.32,430501.0,5.1726,5.1726,5.1563,5.1726,430501.0
2020-06-19 13:45:00,6.32,6.32,6.28,6.3,654497.0,5.1726,5.1726,5.1399,5.1563,654497.0
2020-06-19 13:50:00,6.29,6.31,6.28,6.29,472033.0,5.1481,5.1644,5.1399,5.1481,472033.0
2020-06-19 13:55:00,6.29,6.3,6.26,6.27,885036.0,5.1481,5.1563,5.1235,5.1317,885036.0
2020-06-19 14:00:00,6.26,6.29,6.26,6.27,1023289.0,5.1235,5.1481,5.1235,5.1317,1023289.0
2020-06-19 14:05:00,6.27,6.27,6.25,6.26,929941.0,5.1317,5.1317,5.1153,5.1235,929941.0
2020-06-19 14:10:00,6.25,6.26,6.24,6.25,1121440.0,5.1153,5.1235,5.1072,5.1153,1121440.0
2020-06-19 14:15:00,6.25,6.27,6.24,6.26,1152725.0,5.1153,5.1317,5.1072,5.1235,1152725.0
2020-06-19 14:20:00,6.25,6.29,6.25,6.29,686299.0,5.1153,5.1481,5.1153,5.1481,686299.0
2020-06-19 14:25:00,6.29,6.29,6.27,6.28,629503.0,5.1481,5.1481,5.1317,5.1399,629503.0
2020-06-19 14:30:00,6.27,6.3,6.27,6.29,541436.0,5.1317,5.1563,5.1317,5.1481,541436.0
2020-06-19 14:35:00,6.3,6.32,6.29,6.32,414553.0,5.1563,5.1726,5.1481,5.1726,414553.0
2020-06-19 14:40:00,6.32,6.32,6.3,6.32,913996.0,5.1726,5.1726,5.1563,5.1726,913996.0
2020-06-19 14:45:00,6.31,6.33,6.31,6.31,734448.0,5.1644,5.1808,5.1644,5.1644,734448.0
2020-06-19 14:50:00,6.31,6.32,6.3,6.31,717590.0,5.1644,5.1726,5.1563,5.1644,717590.0
2020-06-19 14:55:00,6.32,6.32,6.3,6.32,685769.0,5.1726,5.1726,5.1563,5.1726,685769.0
2020-06-19 15:00:00,6.32,6.32,6.3,6.31,443959.0,5.1726,5.1726,5.1563,5.1644,443959.0
2020-06-19 15:05:00,6.31,6.31,6.29,6.29,319605.0,5.1644,5.1644,5.1481,5.1481,319605.0
2020-06-19 15:10:00,6.29,6.32,6.28,6.32,875826.0,5.1481,5.1726,5.1399,5.1726,875826.0
2020-06-19 15:15:00,6.32,6.35,6.31,6.35,1081147.0,5.1726,5.1972,5.1644,5.1972,1081147.0
2020-06-19 15:20:00,6.35,6.35,6.32,6.33,643378.0,5.1972,5.1972,5.1726,5.1808,643378.0
2020-06-19 15:25:00,6.33,6.34,6.3,6.3,564855.0,5.1808,5.189,5.1563,5.1563,564855.0
2020-06-19 15:30:00,6.31,6.32,6.29,6.31,1125764.0,5.1644,5.1726,5.1481,5.1644,1125764.0
2020-06-19 15:35:00,6.31,6.32,6.28,6.29,1104704.0,5.1644,5.1726,5.1399,5.1481,1104704.0
2020-06-19 15:40:00,6.28,6.32,6.28,6.31,1380433.0,5.1399,5.1726,5.1399,5.1644,1380433.0
2020-06-19 15:45:00,6.3,6.31,6.25,6.26,2195792.0,5.1563,5.1644,5.1153,5.1235,2195792.0
2020-06-19 15:50:00,6.26,6.29,6.24,6.28,3478741.0,5.1235,5.1481,5.1072,5.1399,3478741.0
2020-06-19 15:55:00,6.28,6.29,6.24,6.25,4262897.0,5.1399,5.1481,5.1072,5.1153,4262897.0
2020-06-22 09:30:00,6.27,6.27,6.16,6.19,2941785.0,5.1317,5.1317,5.0417,5.0662,2941785.0
2020-06-22 09:35:00,6.2,6.21,6.15,6.19,1999394.0,5.0744,5.0826,5.0335,5.0662,1999394.0
2020-06-22 09:40:00,6.19,6.2,6.13,6.19,1833420.0,5.0662,5.0744,5.0171,5.0662,1833420.0
2020-06-22 09:45:00,6.19,6.25,6.18,6.23,1095168.0,5.0662,5.1153,5.058,5.099,1095168.0
2020-06-22 09:50:00,6.24,6.26,6.22,6.24,807258.0,5.1072,5.1235,5.0908,5.1072,807258.0
2020-06-22 09:55:00,6.23,6.24,6.21,6.21,831922.0,5.099,5.1072,5.0826,5.0826,831922.0
2020-06-22 10:00:00,6.21,6.24,6.19,6.23,1104679.0,5.0826,5.1072,5.0662,5.099,1104679.0
2020-06-22 10:05:00,6.24,6.24,6.21,6.23,834558.0,5.1072,5.1072,5.0826,5.099,834558.0
2020-06-22 10:10:00,6.23,6.24,6.2,6.21,788172.0,5.099,5.1072,5.0744,5.0826,788172.0
2020-06-22 10:15:00,6.21,6.22,6.18,6.19,854926.0,5.0826,5.0908,5.058,5.0662,854926.0
2020-06-22 10:20:00,6.19,6.22,6.19,6.21,619193.0,5.0662,5.0908,5.0662,5.0826,619193.0
2020-06-22 10:25:00,6.21,6.22,6.18,6.19,1135461.0,5.0826,5.0908,5.058,5.0662,1135461.0
2020-06-22 10:30:00,6.18,6.19,6.16,6.18,1226555.0,5.058,5.0662,5.0417,5.058,1226555.0
2020-06-22 10:35:00,6.18,6.19,6.16,6.18,627709.0,5.058,5.0662,5.0417,5.058,627709.0
2020-06-22 10:40:00,6.17,6.19,6.15,6.17,873955.0,5.0499,5.0662,5.0335,5.0499,873955.0
2020-06-22 10:45:00,6.17,6.19,6.15,6.19,1600515.0,5.0499,5.0662,5.0335,5.0662,1600515.0
2020-06-22 10:50:00,6.19,6.2,6.18,6.19,815963.0,5.0662,5.0744,5.058,5.0662,815963.0
2020-06-22 10:55:00,6.19,6.19,6.18,6.18,1230479.0,5.0662,5.0662,5.058,5.058,1230479.0
2020-06-22 11:00:00,6.19,6.22,6.18,6.21,2836413.0,5.0662,5.0908,5.058,5.0826,2836413.0
2020-06-22 11:05:00,6.21,6.22,6.2,6.21,1166588.0,5.0826,5.0908,5.0744,5.0826,1166588.0
2020-06-22 11:10:00,6.21,6.22,6.2,6.21,911214.0,5.0826,5.0908,5.0744,5.0826,911214.0
2020-06-22 11:15:00,6.21,6.22,6.2,6.21,746652.0,5.0826,5.0908,5.0744,5.0826,746652.0
2020-06-22 11:20:00,6.21,6.25,6.2,6.23,1484807.0,5.0826,5.1153,5.0744,5.099,1484807.0
2020-06-22 11:25:00,6.24,6.25,6.22,6.23,1415912.0,5.1072,5.1153,5.0908,5.099,1415912.0
2020-06-22 11:30:00,6.24,6.25,6.23,6.24,785405.0,5.1072,5.1153,5.099,5.1072,785405.0
2020-06-22 11:35:00,6.24,6.25,6.22,6.23,1586882.0,5.1072,5.1153,5.0908,5.099,1586882.0
2020-06-22 11:40:00,6.23,6.23,6.21,6.21,254900.0,5.099,5.099,5.0826,5.0826,254900.0
2020-06-22 11:45:00,6.21,6.24,6.21,6.22,566295.0,5.0826,5.1072,5.0826,5.0908,566295.0
2020-06-22 11:50:00,6.23,6.23,6.2,6.21,408389.0,5.099,5.099,5.0744,5.0826,408389.0
2020-06-22 11:55:00,6.21,6.22,6.2,6.21,601118.0,5.0826,5.0908,5.0744,5.0826,601118.0
2020-06-22 12:00:00,6.21,6.23,6.2,6.22,554874.0,5.0826,5.099,5.0744,5.0908,554874.0
2020-06-22 12:05:00,6.22,6.23,6.21,6.23,392859.0,5.0908,5.099,5.0826,5.099,392859.0
2020-06-22 12:10:00,6.23,6.24,6.21,6.24,657373.0,5.099,5.1072,5.0826,5.1072,657373.0
2020-06-22 12:15:00,6.24,6.25,6.21,6.22,748675.0,5.1072,5.1153,5.0826,5.0908,748675.0
2020-06-22 12:20:00,6.21,6.23,6.21,6.22,325624.0,5.0826,5.099,5.0826,5.0908,325624.0
2020-06-22 12:25:00,6.23,6.24,6.22,6.23,483389.0,5.099,5.1072,5.0908,5.099,483389.0
2020-06-22 12:30:00,6.23,6.23,6.22,6.22,143577.0,5.099,5.099,5.0908,5.0908,143577.0
2020-06-22 12:35:00,6.23,6.23,6.22,6.23,363999.0,5.099,5.099,5.0908,5.099,363999.0
2020-06-22 12:40:00,6.22,6.23,6.22,6.23,150180.0,5.0908,5.099,5.0908,5.099,150180.0
2020-06-22 12:45:00,6.23,6.25,6.22,6.24,587201.0,5.099,5.1153,5.0908,5.1072,587201.0
2020-06-22 12:50:00,6.24,6.25,6.23,6.25,258874.0,5.1072,5.1153,5.099,5.1153,258874.0
2020-06-22 12:55:00,6.25,6.25,6.24,6.25,337451.0,5.1153,5.1153,5.1072,5.1153,337451.0
2020-06-22 13:00:00,6.25,6.26,6.24,6.25,563571.0,5.1153,5.1235,5.1072,5.1153,563571.0
2020-06-22 13:05:00,6.25,6.26,6.25,6.26,199249.0,5.1153,5.1235,5.1153,5.1235,199249.0
2020-06-22 13:10:00,6.25,6.26,6.23,6.24,619700.0,5.1153,5.1235,5.099,5.1072,619700.0
2020-06-22 13:15:00,6.23,6.24,6.22,6.23,304865.0,5.099,5.1072,5.0908,5.099,304865.0
2020-06-22 13:20:00,6.23,6.25,6.23,6.24,293933.0,5.099,5.1153,5.099,5.1072,293933.0
2020-06-22 13:25:00,6.25,6.25,6.23,6.24,365404.0,5.1153,5.1153,5.099,5.1072,365404.0
2020-06-22 13:30:00,6.23,6.24,6.22,6.23,367187.0,5.099,5.1072,5.0908,5.099,367187.0
2020-06-22 13:35:00,6.23,6.24,6.22,6.23,196521.0,5.099,5.1072,5.0908,5.099,196521.0
2020-06-22 13:40:00,6.23,6.24,6.22,6.24,286051.0,5.099,5.1072,5.0908,5.1072,286051.0
2020-06-22 13:45:00,6.24,6.25,6.23,6.25,267180.0,5.1072,5.1153,5.099,5.1153,267180.0
2020-06-22 13:50:00,6.25,6.25,6.23,6.24,491984.0,5.1153,5.1153,5.099,5.1072,491984.0
2020-06-22 13:55:00,6.24,6.24,6.23,6.23,100369.0,5.1072,5.1072,5.099,5.099,100369.0
2020-06-22 14:00:00,6.24,6.24,6.22,6.23,443509.0,5.1072,5.1072,5.0908,5.099,443509.0
2020-06-22 14:05:00,6.23,6.23,6.22,6.23,218906.0,5.099,5.099,5.0908,5.099,218906.0
2020-06-22 14:10:00,6.22,6.23,6.21,6.21,372679.0,5.0908,5.099,5.0826,5.0826,372679.0
2020-06-22 14:15:00,6.21,6.22,6.2,6.21,664849.0,5.0826,5.0908,5.0744,5.0826,664849.0
2020-06-22 14:20:00,6.21,6.22,6.2,6.22,403003.0,5.0826,5.0908,5.0744,5.0908,403003.0
2020-06-22 14:25:00,6.21,6.23,6.21,6.21,665650.0,5.0826,5.099,5.0826,5.0826,665650.0
2020-06-22 14:30:00,6.22,6.22,6.21,6.21,249745.0,5.0908,5.0908,5.0826,5.0826,249745.0
2020-06-22 14:35:00,6.21,6.26,6.2,6.24,3585880.0,5.0826,5.1235,5.0744,5.1072,3585880.0
2020-06-22 14:40:00,6.24,6.24,6.23,6.24,111908.0,5.1072,5.1072,5.099,5.1072,111908.0
2020-06-22 14:45:00,6.24,6.25,6.22,6.25,1136178.0,5.1072,5.1153,5.0908,5.1153,1136178.0
2020-06-22 14:50:00,6.24,6.25,6.23,6.25,1035406.0,5.1072,5.1153,5.099,5.1153,1035406.0
2020-06-22 14:55:00,6.25,6.27,6.24,6.25,1224936.0,5.1153,5.1317,5.1072,5.1153,1224936.0
2020-06-22 15:00:00,6.25,6.26,6.25,6.25,280534.0,5.1153,5.1235,5.1153,5.1153,280534.0
2020-06-22 15:05:00,6.26,6.26,6.25,6.25,451782.0,5.1235,5.1235,5.1153,5.1153,451782.0
2020-06-22 15:10:00,6.25,6.26,6.24,6.25,819513.0,5.1153,5.1235,5.1072,5.1153,819513.0
2020-06-22 15:15:00,6.25,6.25,6.22,6.23,1206914.0,5.1153,5.1153,5.0908,5.099,1206914.0
2020-06-22 15:20:00,6.23,6.24,6.21,6.21,938570.0,5.099,5.1072,5.0826,5.0826,938570.0
2020-06-22 15:25:00,6.21,6.24,6.21,6.24,653416.0,5.0826,5.1072,5.0826,5.1072,653416.0
2020-06-22 15:30:00,6.24,6.25,6.21,6.24,1753411.0,5.1072,5.1153,5.0826,5.1072,1753411.0
2020-06-22 15:35:00,6.24,6.25,6.22,6.24,884494.0,5.1072,5.1153,5.0908,5.1072,884494.0
2020-06-22 15:40:00,6.24,6.25,6.23,6.24,784103.0,5.1072,5.1153,5.099,5.1072,784103.0
2020-06-22 15:45:00,6.24,6.25,6.23,6.24,912957.0,5.1072,5.1153,5.099,5.1072,912957.0
2020-06-22 15:50:00,6.24,6.26,6.23,6.25,1530401.0,5.1072,5.1235,5.099,5.1153,1530401.0
2020-06-22 15:55:00,6.25,6.28,6.25,6.28,2422085.0,5.1153,5.1399,5.1153,5.1399,2422085.0
2020-06-23 09:30:00,6.33,6.38,6.29,6.33,3290943.0,5.1808,5.2217,5.1481,5.1808,3290943.0
2020-06-23 09:35:00,6.33,6.36,6.3,6.31,1725474.0,5.1808,5.2054,5.1563,5.1644,1725474.0
2020-06-23 09:40:00,6.31,6.35,6.3,6.35,1316918.0,5.1644,5.1972,5.1563,5.1972,1316918.0
2020-06-23 09:45:00,6.34,6.35,6.27,6.29,1090431.0,5.189,5.1972,5.1317,5.1481,1090431.0
2020-06-23 09:50:00,6.29,6.31,6.26,6.28,1463390.0,5.1481,5.1644,5.1235,5.1399,1463390.0
2020-06-23 09:55:00,6.28,6.31,6.28,6.29,1070977.0,5.1399,5.1644,5.1399,5.1481,1070977.0
2020-06-23 10:00:00,6.29,6.3,6.26,6.29,1283587.0,5.1481,5.1563,5.1235,5.1481,1283587.0
2020-06-23 10:05:00,6.29,6.29,6.26,6.28,844034.0,5.1481,5.1481,5.1235,5.1399,844034.0
2020-06-23 10:10:00,6.28,6.28,6.24,6.25,1068717.0,5.1399,5.1399,5.1072,5.1153,1068717.0
2020-06-23 10:15:00,6.25,6.26,6.23,6.24,875133.0,5.1153,5.1235,5.099,5.1072,875133.0
2020-06-23 10:20:00,6.24,6.25,6.21,6.25,1165102.0,5.1072,5.1153,5.0826,5.1153,1165102.0
2020-06-23 10:25:00,6.24,6.26,6.23,6.24,1334178.0,5.1072,5.1235,5.099,5.1072,1334178.0
2020-06-23 10:30:00,6.25,6.25,6.21,6.22,907287.0,5.1153,5.1153,5.0826,5.0908,907287.0
2020-06-23 10:35:00,6.21,6.22,6.2,6.21,1034761.0,5.0826,5.0908,5.0744,5.0826,1034761.0
2020-06-23 10:40:00,6.21,6.23,6.19,6.2,1640246.0,5.0826,5.099,5.0662,5.0744,1640246.0
2020-06-23 10:45:00,6.2,6.2,6.18,6.19,818851.0,5.0744,5.0744,5.058,5.0662,818851.0
2020-06-23 10:50:00,6.18,6.21,6.18,6.2,1924144.0,5.058,5.0826,5.058,5.0744,1924144.0
2020-06-23 10:55:00,6.2,6.2,6.18,6.19,592738.0,5.0744,5.0744,5.058,5.0662,592738.0
2020-06-23 11:00:00,6.19,6.21,6.17,6.21,1511207.0,5.0662,5.0826,5.0499,5.0826,1511207.0
2020-06-23 11:05:00,6.2,6.21,6.18,6.19,595449.0,5.0744,5.0826,5.058,5.0662,595449.0
2020-06-23 11:10:00,6.19,6.2,6.17,6.18,1112235.0,5.0662,5.0744,5.0499,5.058,1112235.0
2020-06-23 11:15:00,6.18,6.19,6.16,6.17,2421692.0,5.058,5.0662,5.0417,5.0499,2421692.0
2020-06-23 11:20:00,6.17,6.18,6.16,6.18,1239243.0,5.0499,5.058,5.0417,5.058,1239243.0
2020-06-23 11:25:00,6.18,6.19,6.16,6.18,1252037.0,5.058,5.0662,5.0417,5.058,1252037.0
2020-06-23 11:30:00,6.17,6.2,6.16,6.19,1726465.0,5.0499,5.0744,5.0417,5.0662,1726465.0
2020-06-23 11:35:00,6.19,6.19,6.15,6.16,1656602.0,5.0662,5.0662,5.0335,5.0417,1656602.0
2020-06-23 11:40:00,6.15,6.17,6.15,6.16,783530.0,5.0335,5.0499,5.0335,5.0417,783530.0
2020-06-23 11:45:00,6.15,6.16,6.14,6.14,1180580.0,5.0335,5.0417,5.0253,5.0253,1180580.0
2020-06-23 11:50:00,6.15,6.16,6.14,6.15,962347.0,5.0335,5.0417,5.0253,5.0335,962347.0
2020-06-23 11:55:00,6.16,6.19,6.15,6.18,1775512.0,5.0417,5.0662,5.0335,5.058,1775512.0
2020-06-23 12:00:00,6.18,6.19,6.17,6.19,1130290.0,5.058,5.0662,5.0499,5.0662,1130290.0
2020-06-23 12:05:00,6.19,6.21,6.18,6.19,1371738.0,5.0662,5.0826,5.058,5.0662,1371738.0
2020-06-23 12:10:00,6.19,6.19,6.17,6.18,420797.0,5.0662,5.0662,5.0499,5.058,420797.0
2020-06-23 12:15:00,6.18,6.18,6.16,6.17,891093.0,5.058,5.058,5.0417,5.0499,891093.0
2020-06-23 12:20:00,6.18,6.18,6.16,6.16,531721.0,5.058,5.058,5.0417,5.0417,531721.0
2020-06-23 12:25:00,6.17,6.17,6.16,6.17,197187.0,5.0499,5.0499,5.0417,5.0499,197187.0
2020-06-23 12:30:00,6.16,6.17,6.15,6.16,762743.0,5.0417,5.0499,5.0335,5.0417,762743.0
2020-06-23 12:35:00,6.16,6.16,6.15,6.16,442954.0,5.0417,5.0417,5.0335,5.0417,442954.0
2020-06-23 12:40:00,6.16,6.16,6.15,6.16,242168.0,5.0417,5.0417,5.0335,5.0417,242168.0
2020-06-23 12:45:00,6.15,6.17,6.15,6.16,485440.0,5.0335,5.0499,5.0335,5.0417,485440.0
2020-06-23 12:50:00,6.16,6.17,6.16,6.17,215595.0,5.0417,5.0499,5.0417,5.0499,215595.0
2020-06-23 12:55:00,6.16,6.17,6.16,6.17,207890.0,5.0417,5.0499,5.0417,5.0499,207890.0
2020-06-23 13:00:00,6.17,6.17,6.16,6.17,418535.0,5.0499,5.0499,5.0417,5.0499,418535.0
2020-06-23 13:05:00,6.17,6.17,6.16,6.17,209491.0,5.0499,5.0499,5.0417,5.0499,209491.0
2020-06-23 13:10:00,6.17,6.17,6.16,6.16,200943.0,5.0499,5.0499,5.0417,5.0417,200943.0
2020-06-23 13:15:00,6.17,6.17,6.16,6.17,289402.0,5.0499,5.0499,5.0417,5.0499,289402.0
2020-06-23 13:20:00,6.17,6.18,6.16,6.18,615279.0,5.0499,5.058,5.0417,5.058,615279.0
2020-06-23 13:25:00,6.18,6.18,6.17,6.18,555409.0,5.058,5.058,5.0499,5.058,555409.0
2020-06-23 13:30:00,6.18,6.18,6.17,6.18,126859.0,5.058,5.058,5.0499,5.058,126859.0
2020-06-23 13:35:00,6.18,6.18,6.17,6.17,431957.0,5.058,5.058,5.0499,5.0499,431957.0
2020-06-23 13:40:00,6.18,6.19,6.17,6.18,1921213.0,5.058,5.0662,5.0499,5.058,1921213.0
2020-06-23 13:45:00,6.18,6.18,6.16,6.17,674225.0,5.058,5.058,5.0417,5.0499,674225.0
2020-06-23 13:50:00,6.17,6.18,6.15,6.17,1508353.0,5.0499,5.058,5.0335,5.0499,1508353.0
2020-06-23 13:55:00,6.16,6.17,6.15,6.17,1110739.0,5.0417,5.0499,5.0335,5.0499,1110739.0
2020-06-23 14:00:00,6.17,6.17,6.14,6.16,1266999.0,5.0499,5.0499,5.0253,5.0417,1266999.0
2020-06-23 14:05:00,6.16,6.17,6.15,6.17,362903.0,5.0417,5.0499,5.0335,5.0499,362903.0
2020-06-23 14:10:00,6.17,6.18,6.16,6.17,748345.0,5.0499,5.058,5.0417,5.0499,748345.0
2020-06-23 14:15:00,6.17,6.18,6.16,6.18,590954.0,5.0499,5.058,5.0417,5.058,590954.0
2020-06-23 14:20:00,6.18,6.18,6.17,6.18,346144.0,5.058,5.058,5.0499,5.058,346144.0
2020-06-23 14:25:00,6.17,6.19,6.17,6.19,694491.0,5.0499,5.0662,5.0499,5.0662,694491.0
2020-06-23 14:30:00,6.19,6.19,6.18,6.19,445113.0,5.0662,5.0662,5.058,5.0662,445113.0
2020-06-23 14:35:00,6.19,6.19,6.16,6.17,1666714.0,5.0662,5.0662,5.0417,5.0499,1666714.0
2020-06-23 14:40:00,6.18,6.19,6.17,6.19,577836.0,5.058,5.0662,5.0499,5.0662,577836.0
2020-06-23 14:45:00,6.19,6.19,6.17,6.18,321639.0,5.0662,5.0662,5.0499,5.058,321639.0
2020-06-23 14:50:00,6.17,6.18,6.16,6.17,346269.0,5.0499,5.058,5.0417,5.0499,346269.0
2020-06-23 14:55:00,6.17,6.17,6.16,6.17,235371.0,5.0499,5.0499,5.0417,5.0499,235371.0
2020-06-23 15:00:00,6.17,6.17,6.15,6.17,1292543.0,5.0499,5.0499,5.0335,5.0499,1292543.0
2020-06-23 15:05:00,6.17,6.17,6.16,6.17,223393.0,5.0499,5.0499,5.0417,5.0499,223393.0
2020-06-23 15:10:00,6.16,6.18,6.16,6.17,1041952.0,5.0417,5.058,5.0417,5.0499,1041952.0
2020-06-23 15:15:00,6.18,6.19,6.17,6.18,767248.0,5.058,5.0662,5.0499,5.058,767248.0
2020-06-23 15:20:00,6.19,6.19,6.17,6.18,733485.0,5.0662,5.0662,5.0499,5.058,733485.0
2020-06-23 15:25:00,6.17,6.18,6.16,6.18,2901149.0,5.0499,5.058,5.0417,5.058,2901149.0
2020-06-23 15:30:00,6.17,6.18,6.16,6.17,1046597.0,5.0499,5.058,5.0417,5.0499,1046597.0
2020-06-23 15:35:00,6.17,6.18,6.16,6.17,1610890.0,5.0499,5.058,5.0417,5.0499,1610890.0
2020-06-23 15:40:00,6.16,6.18,6.16,6.17,1458987.0,5.0417,5.058,5.0417,5.0499,1458987.0
2020-06-23 15:45:00,6.17,6.18,6.15,6.17,3072993.0,5.0499,5.058,5.0335,5.0499,3072993.0
2020-06-23 15:50:00,6.18,6.18,6.15,6.18,1676559.0,5.058,5.058,5.0335,5.058,1676559.0
2020-06-23 15:55:00,6.18,6.18,6.15,6.16,2683710.0,5.058,5.058,5.0335,5.0417,2683710.0
2020-06-24 09:30:00,6.06,6.11,6.04,6.06,2298132.0,4.9598,5.0008,4.9435,4.9598,2298132.0
2020-06-24 09:35:00,6.07,6.13,6.06,6.1,1083842.0,4.968,5.0171,4.9598,4.9926,1083842.0
2020-06-24 09:40:00,6.09,6.1,6.05,6.06,1142950.0,4.9844,4.9926,4.9516,4.9598,1142950.0
2020-06-24 09:45:00,6.05,6.06,6.03,6.03,1255408.0,4.9516,4.9598,4.9353,4.9353,1255408.0
2020-06-24 09:50:00,6.04,6.05,6.02,6.04,1138594.0,4.9435,4.9516,4.9271,4.9435,1138594.0
2020-06-24 09:55:00,6.04,6.05,6.01,6.01,1109054.0,4.9435,4.9516,4.9189,4.9189,1109054.0
2020-06-24 10:00:00,6.02,6.03,6.0,6.0,1612485.0,4.9271,4.9353,4.9107,4.9107,1612485.0
2020-06-24 10:05:00,6.0,6.03,6.0,6.03,1550317.0,4.9107,4.9353,4.9107,4.9353,1550317.0
2020-06-24 10:10:00,6.03,6.06,6.01,6.06,1096141.0,4.9353,4.9598,4.9189,4.9598,1096141.0
2020-06-24 10:15:00,6.06,6.07,6.03,6.06,1163243.0,4.9598,4.968,4.9353,4.9598,1163243.0
2020-06-24 10:20:00,6.06,6.09,6.05,6.09,802069.0,4.9598,4.9844,4.9516,4.9844,802069.0
2020-06-24 10:25:00,6.09,6.1,6.07,6.08,525071.0,4.9844,4.9926,4.968,4.9762,525071.0
2020-06-24 10:30:00,6.08,6.09,6.05,6.05,1119619.0,4.9762,4.9844,4.9516,4.9516,1119619.0
2020-06-24 10:35:00,6.06,6.06,6.01,6.01,743328.0,4.9598,4.9598,4.9189,4.9189,743328.0
2020-06-24 10:40:00,6.02,6.03,6.01,6.03,789654.0,4.9271,4.9353,4.9189,4.9353,789654.0
2020-06-24 10:45:00,6.03,6.03,6.02,6.02,427050.0,4.9353,4.9353,4.9271,4.9271,427050.0
2020-06-24 10:50:00,6.02,6.03,6.01,6.01,1215193.0,4.9271,4.9353,4.9189,4.9189,1215193.0
2020-06-24 10:55:00,6.02,6.03,6.01,6.01,939744.0,4.9271,4.9353,4.9189,4.9189,939744.0
2020-06-24 11:00:00,6.01,6.02,6.0,6.01,1162186.0,4.9189,4.9271,4.9107,4.9189,1162186.0
2020-06-24 11:05:00,6.0,6.01,5.99,5.99,1483382.0,4.9107,4.9189,4.9025,4.9025,1483382.0
2020-06-24 11:10:00,5.99,6.0,5.98,5.99,640649.0,4.9025,4.9107,4.8944,4.9025,640649.0
2020-06-24 11:15:00,5.99,6.0,5.98,5.99,996560.0,4.9025,4.9107,4.8944,4.9025,996560.0
2020-06-24 11:20:00,5.98,5.99,5.98,5.98,525406.0,4.8944,4.9025,4.8944,4.8944,525406.0
2020-06-24 11:25:00,5.98,6.0,5.98,5.99,858114.0,4.8944,4.9107,4.8944,4.9025,858114.0
2020-06-24 11:30:00,5.99,5.99,5.95,5.95,1331117.0,4.9025,4.9025,4.8698,4.8698,1331117.0
2020-06-24 11:35:00,5.96,5.96,5.92,5.93,1217854.0,4.878,4.878,4.8452,4.8534,1217854.0
2020-06-24 11:40:00,5.92,5.93,5.86,5.87,1884556.0,4.8452,4.8534,4.7961,4.8043,1884556.0
2020-06-24 11:45:00,5.87,5.92,5.86,5.9,1714615.0,4.8043,4.8452,4.7961,4.8289,1714615.0
2020-06-24 11:50:00,5.91,5.93,5.89,5.91,1509762.0,4.8371,4.8534,4.8207,4.8371,1509762.0
2020-06-24 11:55:00,5.91,5.95,5.9,5.94,1095730.0,4.8371,4.8698,4.8289,4.8616,1095730.0
2020-06-24 12:00:00,5.94,5.98,5.92,5.97,1089407.0,4.8616,4.8944,4.8452,4.8862,1089407.0
2020-06-24 12:05:00,5.97,5.98,5.95,5.96,801325.0,4.8862,4.8944,4.8698,4.878,801325.0
2020-06-24 12:10:00,5.95,5.97,5.94,5.97,738429.0,4.8698,4.8862,4.8616,4.8862,738429.0
2020-06-24 12:15:00,5.96,6.0,5.96,5.99,696028.0,4.878,4.9107,4.878,4.9025,696028.0
2020-06-24 12:20:00,5.98,5.99,5.97,5.99,539365.0,4.8944,4.9025,4.8862,4.9025,539365.0
2020-06-24 12:25:00,5.99,5.99,5.95,5.95,1132066.0,4.9025,4.9025,4.8698,4.8698,1132066.0
2020-06-24 12:30:00,5.96,5.97,5.94,5.94,626523.0,4.878,4.8862,4.8616,4.8616,626523.0
2020-06-24 12:35:00,5.94,5.96,5.94,5.95,488902.0,4.8616,4.878,4.8616,4.8698,488902.0
2020-06-24 12:40:00,5.95,5.96,5.94,5.96,582232.0,4.8698,4.878,4.8616,4.878,582232.0
2020-06-24 12:45:00,5.96,5.96,5.95,5.95,311829.0,4.878,4.878,4.8698,4.8698,311829.0
2020-06-24 12:50:00,5.95,5.97,5.95,5.96,401031.0,4.8698,4.8862,4.8698,4.878,401031.0
2020-06-24 12:55:00,5.96,6.0,5.96,6.0,508213.0,4.878,4.9107,4.878,4.9107,508213.0
2020-06-24 13:00:00,5.99,6.0,5.98,6.0,554675.0,4.9025,4.9107,4.8944,4.9107,554675.0
2020-06-24 13:05:00,6.0,6.0,5.99,6.0,339216.0,4.9107,4.9107,4.9025,4.9107,339216.0
2020-06-24 13:10:00,6.0,6.0,5.97,5.99,1067235.0,4.9107,4.9107,4.8862,4.9025,1067235.0
2020-06-24 13:15:00,5.99,6.0,5.98,5.98,784853.0,4.9025,4.9107,4.8944,4.8944,784853.0
2020-06-24 13:20:00,5.99,5.99,5.95,5.96,566038.0,4.9025,4.9025,4.8698,4.878,566038.0
2020-06-24 13:25:00,5.96,5.96,5.93,5.94,660577.0,4.878,4.878,4.8534,4.8616,660577.0
2020-06-24 13:30:00,5.95,5.95,5.93,5.94,771259.0,4.8698,4.8698,4.8534,4.8616,771259.0
2020-06-24 13:35:00,5.94,5.95,5.93,5.93,411967.0,4.8616,4.8698,4.8534,4.8534,411967.0
2020-06-24 13:40:00,5.94,5.95,5.93,5.95,305356.0,4.8616,4.8698,4.8534,4.8698,305356.0
2020-06-24 13:45:00,5.95,5.95,5.93,5.95,450454.0,4.8698,4.8698,4.8534,4.8698,450454.0
2020-06-24 13:50:00,5.95,5.96,5.93,5.96,514781.0,4.8698,4.878,4.8534,4.878,514781.0
2020-06-24 13:55:00,5.95,5.96,5.94,5.96,445627.0,4.8698,4.878,4.8616,4.878,445627.0
2020-06-24 14:00:00,5.96,5.96,5.93,5.95,668000.0,4.878,4.878,4.8534,4.8698,668000.0
2020-06-24 14:05:00,5.95,5.98,5.94,5.98,614201.0,4.8698,4.8944,4.8616,4.8944,614201.0
2020-06-24 14:10:00,5.97,5.98,5.96,5.98,745460.0,4.8862,4.8944,4.878,4.8944,745460.0
2020-06-24 14:15:00,5.98,6.0,5.97,5.99,685061.0,4.8944,4.9107,4.8862,4.9025,685061.0
2020-06-24 14:20:00,5.98,6.0,5.97,5.98,516728.0,4.8944,4.9107,4.8862,4.8944,516728.0
2020-06-24 14:25:00,5.99,6.0,5.98,6.0,330707.0,4.9025,4.9107,4.8944,4.9107,330707.0
2020-06-24 14:30:00,6.0,6.0,5.98,6.0,504159.0,4.9107,4.9107,4.8944,4.9107,504159.0
2020-06-24 14:35:00,6.0,6.01,5.98,6.01,708233.0,4.9107,4.9189,4.8944,4.9189,708233.0
2020-06-24 14:40:00,6.01,6.01,5.97,5.98,558273.0,4.9189,4.9189,4.8862,4.8944,558273.0
2020-06-24 14:45:00,5.98,6.0,5.97,5.99,588505.0,4.8944,4.9107,4.8862,4.9025,588505.0
2020-06-24 14:50:00,5.99,5.99,5.97,5.99,549373.0,4.9025,4.9025,4.8862,4.9025,549373.0
2020-06-24 14:55:00,5.98,6.0,5.97,5.98,528182.0,4.8944,4.9107,4.8862,4.8944,528182.0
2020-06-24 15:00:00,5.98,6.0,5.98,6.0,773652.0,4.8944,4.9107,4.8944,4.9107,773652.0
2020-06-24 15:05:00,6.0,6.0,5.98,5.99,778441.0,4.9107,4.9107,4.8944,4.9025,778441.0
2020-06-24 15:10:00,5.99,6.01,5.98,6.0,925862.0,4.9025,4.9189,4.8944,4.9107,925862.0
2020-06-24 15:15:00,6.0,6.01,5.98,6.0,789062.0,4.9107,4.9189,4.8944,4.9107,789062.0
2020-06-24 15:20:00,6.0,6.0,5.98,5.98,349257.0,4.9107,4.9107,4.8944,4.8944,349257.0
2020-06-24 15:25:00,5.99,5.99,5.96,5.97,556415.0,4.9025,4.9025,4.878,4.8862,556415.0
2020-06-24 15:30:00,5.96,5.98,5.95,5.97,979901.0,4.878,4.8944,4.8698,4.8862,979901.0
2020-06-24 15:35:00,5.96,5.98,5.95,5.96,1074307.0,4.878,4.8944,4.8698,4.878,1074307.0
2020-06-24 15:40:00,5.96,5.99,5.96,5.98,955003.0,4.878,4.9025,4.878,4.8944,955003.0
2020-06-24 15:45:00,5.98,6.0,5.97,5.97,1423084.0,4.8944,4.9107,4.8862,4.8862,1423084.0
2020-06-24 15:50:00,5.98,5.98,5.94,5.95,2075814.0,4.8944,4.8944,4.8616,4.8698,2075814.0
2020-06-24 15:55:00,5.95,5.96,5.93,5.95,2314547.0,4.8698,4.878,4.8534,4.8698,2314547.0
2020-06-25 09:30:00,5.86,5.87,5.8,5.84,3049925.0,4.7961,4.8043,4.747,4.7798,3049925.0
2020-06-25 09:35:00,5.84,5.86,5.8,5.85,1739721.0,4.7798,4.7961,4.747,4.788,1739721.0
2020-06-25 09:40:00,5.85,5.85,5.81,5.85,1557037.0,4.788,4.788,4.7552,4.788,1557037.0
2020-06-25 09:45:00,5.85,5.89,5.84,5.88,1750476.0,4.788,4.8207,4.7798,4.8125,1750476.0
2020-06-25 09:50:00,5.87,5.94,5.87,5.93,1708081.0,4.8043,4.8616,4.8043,4.8534,1708081.0
2020-06-25 09:55:00,5.93,5.93,5.89,5.93,1493195.0,4.8534,4.8534,4.8207,4.8534,1493195.0
2020-06-25 10:00:00,5.92,5.99,5.92,5.99,1816904.0,4.8452,4.9025,4.8452,4.9025,1816904.0
2020-06-25 10:05:00,5.98,6.0,5.93,5.95,1208592.0,4.8944,4.9107,4.8534,4.8698,1208592.0
2020-06-25 10:10:00,5.95,5.99,5.94,5.99,1417029.0,4.8698,4.9025,4.8616,4.9025,1417029.0
2020-06-25 10:15:00,5.98,5.99,5.96,5.98,1413375.0,4.8944,4.9025,4.878,4.8944,1413375.0
2020-06-25 10:20:00,5.98,6.0,5.97,6.0,1118038.0,4.8944,4.9107,4.8862,4.9107,1118038.0
2020-06-25 10:25:00,5.99,6.02,5.98,6.02,1312929.0,4.9025,4.9271,4.8944,4.9271,1312929.0
2020-06-25 10:30:00,6.02,6.02,5.95,5.96,1002273.0,4.9271,4.9271,4.8698,4.878,1002273.0
2020-06-25 10:35:00,5.95,5.97,5.93,5.93,1141675.0,4.8698,4.8862,4.8534,4.8534,1141675.0
2020-06-25 10:40:00,5.94,5.94,5.88,5.91,1118483.0,4.8616,4.8616,4.8125,4.8371,1118483.0
2020-06-25 10:45:00,5.91,5.93,5.89,5.9,1465164.0,4.8371,4.8534,4.8207,4.8289,1465164.0
2020-06-25 10:50:00,5.9,5.92,5.89,5.89,754801.0,4.8289,4.8452,4.8207,4.8207,754801.0
2020-06-25 10:55:00,5.89,5.92,5.88,5.92,535896.0,4.8207,4.8452,4.8125,4.8452,535896.0
2020-06-25 11:00:00,5.92,5.93,5.9,5.91,704571.0,4.8452,4.8534,4.8289,4.8371,704571.0
2020-06-25 11:05:00,5.91,5.92,5.89,5.9,576742.0,4.8371,4.8452,4.8207,4.8289,576742.0
2020-06-25 11:10:00,5.9,5.93,5.89,5.92,873780.0,4.8289,4.8534,4.8207,4.8452,873780.0
2020-06-25 11:15:00,5.92,5.94,5.91,5.93,728838.0,4.8452,4.8616,4.8371,4.8534,728838.0
2020-06-25 11:20:00,5.93,5.93,5.9,5.92,491222.0,4.8534,4.8534,4.8289,4.8452,491222.0
2020-06-25 11:25:00,5.92,5.92,5.9,5.91,203531.0,4.8452,4.8452,4.8289,4.8371,203531.0
2020-06-25 11:30:00,5.9,5.93,5.88,5.89,1242755.0,4.8289,4.8534,4.8125,4.8207,1242755.0
2020-06-25 11:35:00,5.89,5.9,5.88,5.89,605525.0,4.8207,4.8289,4.8125,4.8207,605525.0
2020-06-25 11:40:00,5.89,5.9,5.87,5.88,608004.0,4.8207,4.8289,4.8043,4.8125,608004.0
2020-06-25 11:45:00,5.88,5.9,5.88,5.9,454366.0,4.8125,4.8289,4.8125,4.8289,454366.0
2020-06-25 11:50:00,5.9,5.9,5.89,5.9,283183.0,4.8289,4.8289,4.8207,4.8289,283183.0
2020-06-25 11:55:00,5.89,5.9,5.89,5.9,175994.0,4.8207,4.8289,4.8207,4.8289,175994.0
2020-06-25 12:00:00,5.89,5.92,5.89,5.92,443172.0,4.8207,4.8452,4.8207,4.8452,443172.0
2020-06-25 12:05:00,5.92,5.94,5.91,5.92,609634.0,4.8452,4.8616,4.8371,4.8452,609634.0
2020-06-25 12:10:00,5.92,5.93,5.9,5.91,574556.0,4.8452,4.8534,4.8289,4.8371,574556.0
2020-06-25 12:15:00,5.91,5.93,5.9,5.93,185258.0,4.8371,4.8534,4.8289,4.8534,185258.0
2020-06-25 12:20:00,5.93,5.94,5.92,5.92,534689.0,4.8534,4.8616,4.8452,4.8452,534689.0
2020-06-25 12:25:00,5.93,5.93,5.91,5.92,185629.0,4.8534,4.8534,4.8371,4.8452,185629.0
2020-06-25 12:30:00,5.91,5.93,5.91,5.93,528787.0,4.8371,4.8534,4.8371,4.8534,528787.0
2020-06-25 12:35:00,5.92,5.94,5.91,5.93,427727.0,4.8452,4.8616,4.8371,4.8534,427727.0
2020-06-25 12:40:00,5.93,5.96,5.93,5.96,609121.0,4.8534,4.878,4.8534,4.878,609121.0
2020-06-25 12:45:00,5.96,5.97,5.94,5.94,415219.0,4.878,4.8862,4.8616,4.8616,415219.0
2020-06-25 12:50:00,5.94,5.96,5.94,5.95,268105.0,4.8616,4.878,4.8616,4.8698,268105.0
2020-06-25 12:55:00,5.96,5.96,5.94,5.95,406354.0,4.878,4.878,4.8616,4.8698,406354.0
2020-06-25 13:00:00,5.94,5.95,5.93,5.95,424217.0,4.8616,4.8698,4.8534,4.8698,424217.0
2020-06-25 13:05:00,5.95,5.97,5.94,5.96,1277024.0,4.8698,4.8862,4.8616,4.878,1277024.0
2020-06-25 13:10:00,5.96,5.97,5.95,5.96,411715.0,4.878,4.8862,4.8698,4.878,411715.0
2020-06-25 13:15:00,5.97,5.98,5.96,5.97,702536.0,4.8862,4.8944,4.878,4.8862,702536.0
2020-06-25 13:20:00,5.97,5.97,5.95,5.96,312872.0,4.8862,4.8862,4.8698,4.878,312872.0
2020-06-25 13:25:00,5.96,5.97,5.95,5.97,290064.0,4.878,4.8862,4.8698,4.8862,290064.0
2020-06-25 13:30:00,5.96,5.98,5.95,5.98,603343.0,4.878,4.8944,4.8698,4.8944,603343.0
2020-06-25 13:35:00,5.97,5.99,5.97,5.98,336535.0,4.8862,4.9025,4.8862,4.8944,336535.0
2020-06-25 13:40:00,5.99,5.99,5.97,5.98,493146.0,4.9025,4.9025,4.8862,4.8944,493146.0
2020-06-25 13:45:00,5.97,5.99,5.97,5.98,304802.0,4.8862,4.9025,4.8862,4.8944,304802.0
2020-06-25 13:50:00,5.98,5.98,5.96,5.97,279348.0,4.8944,4.8944,4.878,4.8862,279348.0
2020-06-25 13:55:00,5.96,5.98,5.96,5.96,674775.0,4.878,4.8944,4.878,4.878,674775.0
2020-06-25 14:00:00,5.96,5.97,5.94,5.94,580083.0,4.878,4.8862,4.8616,4.8616,580083.0
2020-06-25 14:05:00,5.94,5.96,5.94,5.96,380607.0,4.8616,4.878,4.8616,4.878,380607.0
2020-06-25 14:10:00,5.95,5.96,5.94,5.95,449126.0,4.8698,4.878,4.8616,4.8698,449126.0
2020-06-25 14:15:00,5.95,5.97,5.94,5.95,653056.0,4.8698,4.8862,4.8616,4.8698,653056.0
2020-06-25 14:20:00,5.96,5.96,5.94,5.95,303149.0,4.878,4.878,4.8616,4.8698,303149.0
2020-06-25 14:25:00,5.95,5.96,5.94,5.95,598592.0,4.8698,4.878,4.8616,4.8698,598592.0
2020-06-25 14:30:00,5.95,5.95,5.93,5.94,443264.0,4.8698,4.8698,4.8534,4.8616,443264.0
2020-06-25 14:35:00,5.94,5.95,5.93,5.95,311390.0,4.8616,4.8698,4.8534,4.8698,311390.0
2020-06-25 14:40:00,5.94,5.96,5.94,5.96,499655.0,4.8616,4.878,4.8616,4.878,499655.0
2020-06-25 14:45:00,5.96,5.96,5.93,5.95,654516.0,4.878,4.878,4.8534,4.8698,654516.0
2020-06-25 14:50:00,5.95,5.96,5.94,5.95,614471.0,4.8698,4.878,4.8616,4.8698,614471.0
2020-06-25 14:55:00,5.95,5.96,5.95,5.96,542264.0,4.8698,4.878,4.8698,4.878,542264.0
2020-06-25 15:00:00,5.96,5.97,5.94,5.97,950817.0,4.878,4.8862,4.8616,4.8862,950817.0
2020-06-25 15:05:00,5.96,5.99,5.96,5.97,1157494.0,4.878,4.9025,4.878,4.8862,1157494.0
2020-06-25 15:10:00,5.98,5.99,5.97,5.98,457236.0,4.8944,4.9025,4.8862,4.8944,457236.0
2020-06-25 15:15:00,5.98,5.99,5.97,5.99,463444.0,4.8944,4.9025,4.8862,4.9025,463444.0
2020-06-25 15:20:00,5.99,6.02,5.98,6.02,947717.0,4.9025,4.9271,4.8944,4.9271,947717.0
2020-06-25 15:25:00,6.01,6.04,6.0,6.03,874819.0,4.9189,4.9435,4.9107,4.9353,874819.0
2020-06-25 15:30:00,6.03,6.05,6.01,6.04,1812888.0,4.9353,4.9516,4.9189,4.9435,1812888.0
2020-06-25 15:35:00,6.04,6.05,6.02,6.03,1481048.0,4.9435,4.9516,4.9271,4.9353,1481048.0
2020-06-25 15:40:00,6.03,6.04,6.02,6.04,1253568.0,4.9353,4.9435,4.9271,4.9435,1253568.0
2020-06-25 15:45:00,6.04,6.04,6.0,6.02,1812960.0,4.9435,4.9435,4.9107,4.9271,1812960.0
2020-06-25 15:50:00,6.01,6.05,6.01,6.05,1873605.0,4.9189,4.9516,4.9189,4.9516,1873605.0
2020-06-25 15:55:00,6.04,6.05,6.03,6.03,3501193.0,4.9435,4.9516,4.9353,4.9353,3501193.0
2020-06-26 09:30:00,6.04,6.07,5.97,6.01,2663724.0,4.9435,4.968,4.8862,4.9189,2663724.0
2020-06-26 09:35:00,6.01,6.02,5.94,5.98,1658931.0,4.9189,4.9271,4.8616,4.8944,1658931.0
2020-06-26 09:40:00,5.97,5.99,5.93,5.93,1318748.0,4.8862,4.9025,4.8534,4.8534,1318748.0
2020-06-26 09:45:00,5.93,5.97,5.92,5.97,1224957.0,4.8534,4.8862,4.8452,4.8862,1224957.0
2020-06-26 09:50:00,5.96,5.97,5.92,5.94,1161313.0,4.878,4.8862,4.8452,4.8616,1161313.0
2020-06-26 09:55:00,5.93,5.94,5.9,5.93,978711.0,4.8534,4.8616,4.8289,4.8534,978711.0
2020-06-26 10:00:00,5.93,5.94,5.9,5.91,1074714.0,4.8534,4.8616,4.8289,4.8371,1074714.0
2020-06-26 10:05:00,5.9,5.93,5.9,5.92,1330398.0,4.8289,4.8534,4.8289,4.8452,1330398.0
2020-06-26 10:10:00,5.92,5.92,5.89,5.9,1304960.0,4.8452,4.8452,4.8207,4.8289,1304960.0
2020-06-26 10:15:00,5.9,5.91,5.89,5.91,862256.0,4.8289,4.8371,4.8207,4.8371,862256.0
2020-06-26 10:20:00,5.9,5.91,5.86,5.89,845551.0,4.8289,4.8371,4.7961,4.8207,845551.0
2020-06-26 10:25:00,5.89,5.92,5.88,5.92,749446.0,4.8207,4.8452,4.8125,4.8452,749446.0
2020-06-26 10:30:00,5.91,5.93,5.88,5.89,1207181.0,4.8371,4.8534,4.8125,4.8207,1207181.0
2020-06-26 10:35:00,5.89,5.89,5.87,5.88,862057.0,4.8207,4.8207,4.8043,4.8125,862057.0
2020-06-26 10:40:00,5.88,5.89,5.87,5.89,934702.0,4.8125,4.8207,4.8043,4.8207,934702.0
2020-06-26 10:45:00,5.89,5.9,5.87,5.87,655766.0,4.8207,4.8289,4.8043,4.8043,655766.0
2020-06-26 10:50:00,5.88,5.91,5.86,5.89,1001971.0,4.8125,4.8371,4.7961,4.8207,1001971.0
2020-06-26 10:55:00,5.88,5.9,5.87,5.88,629878.0,4.8125,4.8289,4.8043,4.8125,629878.0
2020-06-26 11:00:00,5.89,5.9,5.88,5.89,830899.0,4.8207,4.8289,4.8125,4.8207,830899.0
2020-06-26 11:05:00,5.89,5.9,5.87,5.89,810663.0,4.8207,4.8289,4.8043,4.8207,810663.0
2020-06-26 11:10:00,5.89,5.89,5.86,5.87,1256283.0,4.8207,4.8207,4.7961,4.8043,1256283.0
2020-06-26 11:15:00,5.87,5.87,5.85,5.87,988184.0,4.8043,4.8043,4.788,4.8043,988184.0
2020-06-26 11:20:00,5.87,5.87,5.85,5.86,743312.0,4.8043,4.8043,4.788,4.7961,743312.0
2020-06-26 11:25:00,5.86,5.87,5.86,5.87,327560.0,4.7961,4.8043,4.7961,4.8043,327560.0
2020-06-26 11:30:00,5.87,5.87,5.86,5.86,352848.0,4.8043,4.8043,4.7961,4.7961,352848.0
2020-06-26 11:35:00,5.86,5.89,5.86,5.89,561205.0,4.7961,4.8207,4.7961,4.8207,561205.0
2020-06-26 11:40:00,5.88,5.89,5.86,5.88,909105.0,4.8125,4.8207,4.7961,4.8125,909105.0
2020-06-26 11:45:00,5.88,5.88,5.86,5.87,530991.0,4.8125,4.8125,4.7961,4.8043,530991.0
2020-06-26 11:50:00,5.87,5.87,5.85,5.86,653542.0,4.8043,4.8043,4.788,4.7961,653542.0
2020-06-26 11:55:00,5.86,5.87,5.85,5.85,876052.0,4.7961,4.8043,4.788,4.788,876052.0
2020-06-26 12:00:00,5.86,5.86,5.85,5.86,336285.0,4.7961,4.7961,4.788,4.7961,336285.0
2020-06-26 12:05:00,5.86,5.86,5.85,5.86,191971.0,4.7961,4.7961,4.788,4.7961,191971.0
2020-06-26 12:10:00,5.86,5.86,5.85,5.86,218287.0,4.7961,4.7961,4.788,4.7961,218287.0
2020-06-26 12:15:00,5.86,5.86,5.84,5.84,947230.0,4.7961,4.7961,4.7798,4.7798,947230.0
2020-06-26 12:20:00,5.85,5.87,5.83,5.87,1380136.0,4.788,4.8043,4.7716,4.8043,1380136.0
2020-06-26 12:25:00,5.87,5.89,5.86,5.88,589038.0,4.8043,4.8207,4.7961,4.8125,589038.0
2020-06-26 12:30:00,5.89,5.89,5.87,5.88,531699.0,4.8207,4.8207,4.8043,4.8125,531699.0
2020-06-26 12:35:00,5.88,5.89,5.87,5.89,577409.0,4.8125,4.8207,4.8043,4.8207,577409.0
2020-06-26 12:40:00,5.88,5.89,5.88,5.89,383416.0,4.8125,4.8207,4.8125,4.8207,383416.0
2020-06-26 12:45:00,5.89,5.89,5.86,5.88,885324.0,4.8207,4.8207,4.7961,4.8125,885324.0
2020-06-26 12:50:00,5.88,5.89,5.87,5.88,638139.0,4.8125,4.8207,4.8043,4.8125,638139.0
2020-06-26 12:55:00,5.88,5.88,5.86,5.88,460972.0,4.8125,4.8125,4.7961,4.8125,460972.0
2020-06-26 13:00:00,5.87,5.89,5.86,5.87,489365.0,4.8043,4.8207,4.7961,4.8043,489365.0
2020-06-26 13:05:00,5.88,5.89,5.87,5.89,282619.0,4.8125,4.8207,4.8043,4.8207,282619.0
2020-06-26 13:10:00,5.89,5.89,5.87,5.87,247207.0,4.8207,4.8207,4.8043,4.8043,247207.0
2020-06-26 13:15:00,5.88,5.88,5.86,5.87,255967.0,4.8125,4.8125,4.7961,4.8043,255967.0
2020-06-26 13:20:00,5.86,5.89,5.86,5.88,583607.0,4.7961,4.8207,4.7961,4.8125,583607.0
2020-06-26 13:25:00,5.88,5.88,5.86,5.86,320619.0,4.8125,4.8125,4.7961,4.7961,320619.0
2020-06-26 13:30:00,5.87,5.87,5.86,5.87,184668.0,4.8043,4.8043,4.7961,4.8043,184668.0
2020-06-26 13:35:00,5.86,5.87,5.85,5.87,551304.0,4.7961,4.8043,4.788,4.8043,551304.0
2020-06-26 13:40:00,5.87,5.87,5.85,5.87,467981.0,4.8043,4.8043,4.788,4.8043,467981.0
2020-06-26 13:45:00,5.86,5.87,5.86,5.86,173335.0,4.7961,4.8043,4.7961,4.7961,173335.0
2020-06-26 13:50:00,5.86,5.87,5.85,5.86,365759.0,4.7961,4.8043,4.788,4.7961,365759.0
2020-06-26 13:55:00,5.87,5.87,5.86,5.86,261479.0,4.8043,4.8043,4.7961,4.7961,261479.0
2020-06-26 14:00:00,5.86,5.87,5.85,5.86,603273.0,4.7961,4.8043,4.788,4.7961,603273.0
2020-06-26 14:05:00,5.86,5.86,5.85,5.86,240640.0,4.7961,4.7961,4.788,4.7961,240640.0
2020-06-26 14:10:00,5.86,5.87,5.85,5.85,541545.0,4.7961,4.8043,4.788,4.788,541545.0
2020-06-26 14:15:00,5.85,5.86,5.85,5.85,315164.0,4.788,4.7961,4.788,4.788,315164.0
2020-06-26 14:20:00,5.85,5.86,5.84,5.86,1002214.0,4.788,4.7961,4.7798,4.7961,1002214.0
2020-06-26 14:25:00,5.85,5.86,5.83,5.83,498971.0,4.788,4.7961,4.7716,4.7716,498971.0
2020-06-26 14:30:00,5.83,5.85,5.83,5.84,536579.0,4.7716,4.788,4.7716,4.7798,536579.0
2020-06-26 14:35:00,5.85,5.85,5.82,5.83,677262.0,4.788,4.788,4.7634,4.7716,677262.0
2020-06-26 14:40:00,5.82,5.84,5.82,5.83,405899.0,4.7634,4.7798,4.7634,4.7716,405899.0
2020-06-26 14:45:00,5.84,5.84,5.82,5.83,525739.0,4.7798,4.7798,4.7634,4.7716,525739.0
2020-06-26 14:50:00,5.83,5.85,5.83,5.85,355128.0,4.7716,4.788,4.7716,4.788,355128.0
2020-06-26 14:55:00,5.85,5.85,5.83,5.85,346503.0,4.788,4.788,4.7716,4.788,346503.0
2020-06-26 15:00:00,5.85,5.87,5.84,5.86,857169.0,4.788,4.8043,4.7798,4.7961,857169.0
2020-06-26 15:05:00,5.85,5.86,5.84,5.85,368522.0,4.788,4.7961,4.7798,4.788,368522.0
2020-06-26 15:10:00,5.85,5.87,5.84,5.86,705783.0,4.788,4.8043,4.7798,4.7961,705783.0
2020-06-26 15:15:00,5.87,5.87,5.84,5.85,732690.0,4.8043,4.8043,4.7798,4.788,732690.0
2020-06-26 15:20:00,5.85,5.85,5.83,5.83,581424.0,4.788,4.788,4.7716,4.7716,581424.0
2020-06-26 15:25:00,5.83,5.84,5.82,5.83,1641114.0,4.7716,4.7798,4.7634,4.7716,1641114.0
2020-06-26 15:30:00,5.84,5.84,5.81,5.82,908650.0,4.7798,4.7798,4.7552,4.7634,908650.0
2020-06-26 15:35:00,5.82,5.82,5.81,5.81,694710.0,4.7634,4.7634,4.7552,4.7552,694710.0
2020-06-26 15:40:00,5.82,5.86,5.81,5.86,1677856.0,4.7634,4.7961,4.7552,4.7961,1677856.0
2020-06-26 15:45:00,5.86,5.87,5.85,5.86,2223252.0,4.7961,4.8043,4.788,4.7961,2223252.0
2020-06-26 15:50:00,5.86,5.91,5.85,5.91,4839639.0,4.7961,4.8371,4.788,4.8371,4839639.0
2020-06-26 15:55:00,5.91,5.96,5.9,5.91,8246855.0,4.8371,4.878,4.8289,4.8371,8246855.0
2020-06-29 09:30:00,5.91,5.94,5.83,5.86,2200109.0,4.8371,4.8616,4.7716,4.7961,2200109.0
2020-06-29 09:35:00,5.87,5.88,5.82,5.86,825464.0,4.8043,4.8125,4.7634,4.7961,825464.0
2020-06-29 09:40:00,5.86,5.87,5.81,5.85,948383.0,4.7961,4.8043,4.7552,4.788,948383.0
2020-06-29 09:45:00,5.85,5.89,5.84,5.88,620751.0,4.788,4.8207,4.7798,4.8125,620751.0
2020-06-29 09:50:00,5.89,5.92,5.86,5.91,1351930.0,4.8207,4.8452,4.7961,4.8371,1351930.0
2020-06-29 09:55:00,5.91,5.94,5.91,5.93,1094102.0,4.8371,4.8616,4.8371,4.8534,1094102.0
2020-06-29 10:00:00,5.93,5.97,5.92,5.97,1102706.0,4.8534,4.8862,4.8452,4.8862,1102706.0
2020-06-29 10:05:00,5.97,5.99,5.96,5.97,983218.0,4.8862,4.9025,4.878,4.8862,983218.0
2020-06-29 10:10:00,5.98,5.98,5.94,5.96,698231.0,4.8944,4.8944,4.8616,4.878,698231.0
2020-06-29 10:15:00,5.96,5.99,5.96,5.99,674268.0,4.878,4.9025,4.878,4.9025,674268.0
2020-06-29 10:20:00,5.98,5.99,5.97,5.97,395556.0,4.8944,4.9025,4.8862,4.8862,395556.0
2020-06-29 10:25:00,5.97,6.0,5.96,5.99,990721.0,4.8862,4.9107,4.878,4.9025,990721.0
2020-06-29 10:30:00,5.99,6.02,5.98,6.02,1106521.0,4.9025,4.9271,4.8944,4.9271,1106521.0
2020-06-29 10:35:00,6.01,6.05,6.0,6.05,1389825.0,4.9189,4.9516,4.9107,4.9516,1389825.0
2020-06-29 10:40:00,6.05,6.06,6.02,6.03,1107430.0,4.9516,4.9598,4.9271,4.9353,1107430.0
2020-06-29 10:45:00,6.03,6.05,6.02,6.04,1241983.0,4.9353,4.9516,4.9271,4.9435,1241983.0
2020-06-29 10:50:00,6.04,6.07,6.02,6.03,1540800.0,4.9435,4.968,4.9271,4.9353,1540800.0
2020-06-29 10:55:00,6.03,6.03,6.0,6.01,783589.0,4.9353,4.9353,4.9107,4.9189,783589.0
2020-06-29 11:00:00,6.01,6.03,6.01,6.02,726016.0,4.9189,4.9353,4.9189,4.9271,726016.0
2020-06-29 11:05:00,6.02,6.02,6.0,6.02,406286.0,4.9271,4.9271,4.9107,4.9271,406286.0
2020-06-29 11:10:00,6.01,6.02,5.99,5.99,600617.0,4.9189,4.9271,4.9025,4.9025,600617.0
2020-06-29 11:15:00,5.99,6.0,5.97,5.98,757048.0,4.9025,4.9107,4.8862,4.8944,757048.0
2020-06-29 11:20:00,5.98,6.01,5.98,6.0,543866.0,4.8944,4.9189,4.8944,4.9107,543866.0
2020-06-29 11:25:00,6.0,6.02,6.0,6.01,488744.0,4.9107,4.9271,4.9107,4.9189,488744.0
2020-06-29 11:30:00,6.01,6.02,6.0,6.0,703033.0,4.9189,4.9271,4.9107,4.9107,703033.0
2020-06-29 11:35:00,6.01,6.03,6.0,6.02,521946.0,4.9189,4.9353,4.9107,4.9271,521946.0
2020-06-29 11:40:00,6.02,6.04,6.02,6.03,621301.0,4.9271,4.9435,4.9271,4.9353,621301.0
2020-06-29 11:45:00,6.03,6.03,6.0,6.02,556734.0,4.9353,4.9353,4.9107,4.9271,556734.0
2020-06-29 11:50:00,6.02,6.02,6.01,6.01,226322.0,4.9271,4.9271,4.9189,4.9189,226322.0
2020-06-29 11:55:00,6.01,6.02,6.0,6.0,380731.0,4.9189,4.9271,4.9107,4.9107,380731.0
2020-06-29 12:00:00,6.0,6.03,6.0,6.01,586395.0,4.9107,4.9353,4.9107,4.9189,586395.0
2020-06-29 12:05:00,6.01,6.02,6.01,6.02,240085.0,4.9189,4.9271,4.9189,4.9271,240085.0
2020-06-29 12:10:00,6.01,6.03,6.01,6.03,379812.0,4.9189,4.9353,4.9189,4.9353,379812.0
2020-06-29 12:15:00,6.03,6.05,6.02,6.04,671386.0,4.9353,4.9516,4.9271,4.9435,671386.0
2020-06-29 12:20:00,6.04,6.05,6.03,6.05,620920.0,4.9435,4.9516,4.9353,4.9516,620920.0
2020-06-29 12:25:00,6.04,6.05,6.04,6.04,308263.0,4.9435,4.9516,4.9435,4.9435,308263.0
2020-06-29 12:30:00,6.04,6.05,6.04,6.04,159719.0,4.9435,4.9516,4.9435,4.9435,159719.0
2020-06-29 12:35:00,6.04,6.05,6.03,6.04,485159.0,4.9435,4.9516,4.9353,4.9435,485159.0
2020-06-29 12:40:00,6.03,6.05,6.03,6.04,451912.0,4.9353,4.9516,4.9353,4.9435,451912.0
2020-06-29 12:45:00,6.04,6.05,6.03,6.03,211545.0,4.9435,4.9516,4.9353,4.9353,211545.0
2020-06-29 12:50:00,6.03,6.05,6.03,6.04,425423.0,4.9353,4.9516,4.9353,4.9435,425423.0
2020-06-29 12:55:00,6.04,6.05,6.01,6.01,586348.0,4.9435,4.9516,4.9189,4.9189,586348.0
2020-06-29 13:00:00,6.02,6.02,6.01,6.02,188698.0,4.9271,4.9271,4.9189,4.9271,188698.0
2020-06-29 13:05:00,6.02,6.02,6.0,6.0,360641.0,4.9271,4.9271,4.9107,4.9107,360641.0
2020-06-29 13:10:00,6.0,6.02,6.0,6.02,921186.0,4.9107,4.9271,4.9107,4.9271,921186.0
2020-06-29 13:15:00,6.02,6.02,6.01,6.02,199419.0,4.9271,4.9271,4.9189,4.9271,199419.0
2020-06-29 13:20:00,6.02,6.03,6.01,6.02,518821.0,4.9271,4.9353,4.9189,4.9271,518821.0
2020-06-29 13:25:00,6.02,6.04,6.02,6.03,445769.0,4.9271,4.9435,4.9271,4.9353,445769.0
2020-06-29 13:30:00,6.04,6.04,6.02,6.03,622442.0,4.9435,4.9435,4.9271,4.9353,622442.0
2020-06-29 13:35:00,6.03,6.05,6.02,6.04,1183616.0,4.9353,4.9516,4.9271,4.9435,1183616.0
2020-06-29 13:40:00,6.04,6.05,6.03,6.03,282276.0,4.9435,4.9516,4.9353,4.9353,282276.0
2020-06-29 13:45:00,6.04,6.04,6.02,6.03,271647.0,4.9435,4.9435,4.9271,4.9353,271647.0
2020-06-29 13:50:00,6.02,6.03,6.01,6.01,361995.0,4.9271,4.9353,4.9189,4.9189,361995.0
2020-06-29 13:55:00,6.02,6.02,6.0,6.0,310285.0,4.9271,4.9271,4.9107,4.9107,310285.0
2020-06-29 14:00:00,6.0,6.02,6.0,6.01,754558.0,4.9107,4.9271,4.9107,4.9189,754558.0
2020-06-29 14:05:00,6.01,6.02,6.0,6.0,363985.0,4.9189,4.9271,4.9107,4.9107,363985.0
2020-06-29 14:10:00,6.0,6.01,5.99,6.0,511078.0,4.9107,4.9189,4.9025,4.9107,511078.0
2020-06-29 14:15:00,5.99,6.01,5.99,6.01,366716.0,4.9025,4.9189,4.9025,4.9189,366716.0
2020-06-29 14:20:00,6.0,6.01,5.99,5.99,303694.0,4.9107,4.9189,4.9025,4.9025,303694.0
2020-06-29 14:25:00,5.99,6.0,5.98,5.98,173402.0,4.9025,4.9107,4.8944,4.8944,173402.0
2020-06-29 14:30:00,5.98,6.0,5.98,5.99,351484.0,4.8944,4.9107,4.8944,4.9025,351484.0
2020-06-29 14:35:00,5.99,6.0,5.98,5.99,319357.0,4.9025,4.9107,4.8944,4.9025,319357.0
2020-06-29 14:40:00,5.99,6.0,5.98,6.0,408328.0,4.9025,4.9107,4.8944,4.9107,408328.0
2020-06-29 14:45:00,6.0,6.0,5.98,5.99,586146.0,4.9107,4.9107,4.8944,4.9025,586146.0
2020-06-29 14:50:00,5.99,5.99,5.98,5.99,205288.0,4.9025,4.9025,4.8944,4.9025,205288.0
2020-06-29 14:55:00,5.98,6.0,5.98,5.99,298503.0,4.8944,4.9107,4.8944,4.9025,298503.0
2020-06-29 15:00:00,5.99,6.0,5.96,5.96,814546.0,4.9025,4.9107,4.878,4.878,814546.0
2020-06-29 15:05:00,5.96,5.97,5.96,5.96,98083.0,4.878,4.8862,4.878,4.878,98083.0
2020-06-29 15:10:00,5.96,5.98,5.96,5.97,691994.0,4.878,4.8944,4.878,4.8862,691994.0
2020-06-29 15:15:00,5.97,6.0,5.97,6.0,749392.0,4.8862,4.9107,4.8862,4.9107,749392.0
2020-06-29 15:20:00,6.0,6.01,5.99,6.0,785255.0,4.9107,4.9189,4.9025,4.9107,785255.0
2020-06-29 15:25:00,6.0,6.01,6.0,6.0,281498.0,4.9107,4.9189,4.9107,4.9107,281498.0
2020-06-29 15:30:00,6.0,6.02,6.0,6.02,736641.0,4.9107,4.9271,4.9107,4.9271,736641.0
2020-06-29 15:35:00,6.01,6.02,6.0,6.0,837370.0,4.9189,4.9271,4.9107,4.9107,837370.0
2020-06-29 15:40:00,6.0,6.01,5.99,6.01,932782.0,4.9107,4.9189,4.9025,4.9189,932782.0
2020-06-29 15:45:00,6.0,6.01,5.98,5.99,1475168.0,4.9107,4.9189,4.8944,4.9025,1475168.0
2020-06-29 15:50:00,5.99,6.02,5.98,6.02,1808472.0,4.9025,4.9271,4.8944,4.9271,1808472.0
2020-06-29 15:55:00,6.02,6.02,6.01,6.02,1922064.0,4.9271,4.9271,4.9189,4.9271,1922064.0
2020-06-30 09:30:00,5.98,6.0,5.94,5.98,1615660.0,4.8944,4.9107,4.8616,4.8944,1615660.0
2020-06-30 09:35:00,5.98,6.01,5.97,5.99,961008.0,4.8944,4.9189,4.8862,4.9025,961008.0
2020-06-30 09:40:00,5.98,5.99,5.94,5.95,1528738.0,4.8944,4.9025,4.8616,4.8698,1528738.0
2020-06-30 09:45:00,5.95,5.98,5.93,5.94,1149914.0,4.8698,4.8944,4.8534,4.8616,1149914.0
2020-06-30 09:50:00,5.94,5.94,5.9,5.94,1120235.0,4.8616,4.8616,4.8289,4.8616,1120235.0
2020-06-30 09:55:00,5.94,5.97,5.92,5.97,908823.0,4.8616,4.8862,4.8452,4.8862,908823.0
2020-06-30 10:00:00,5.97,5.99,5.95,5.95,782263.0,4.8862,4.9025,4.8698,4.8698,782263.0
2020-06-30 10:05:00,5.96,5.99,5.95,5.99,346839.0,4.878,4.9025,4.8698,4.9025,346839.0
2020-06-30 10:10:00,5.99,5.99,5.96,5.98,494648.0,4.9025,4.9025,4.878,4.8944,494648.0
2020-06-30 10:15:00,5.97,5.98,5.96,5.96,585581.0,4.8862,4.8944,4.878,4.878,585581.0
2020-06-30 10:20:00,5.96,6.0,5.96,5.99,802544.0,4.878,4.9107,4.878,4.9025,802544.0
2020-06-30 10:25:00,5.99,6.0,5.98,5.99,462469.0,4.9025,4.9107,4.8944,4.9025,462469.0
2020-06-30 10:30:00,5.99,6.0,5.98,5.99,724449.0,4.9025,4.9107,4.8944,4.9025,724449.0
2020-06-30 10:35:00,5.98,6.0,5.97,5.98,435544.0,4.8944,4.9107,4.8862,4.8944,435544.0
2020-06-30 10:40:00,5.98,6.0,5.97,5.99,419472.0,4.8944,4.9107,4.8862,4.9025,419472.0
2020-06-30 10:45:00,5.99,6.01,5.98,6.0,401944.0,4.9025,4.9189,4.8944,4.9107,401944.0
2020-06-30 10:50:00,6.0,6.03,5.99,6.0,617468.0,4.9107,4.9353,4.9025,4.9107,617468.0
2020-06-30 10:55:00,6.01,6.03,6.0,6.02,851365.0,4.9189,4.9353,4.9107,4.9271,851365.0
2020-06-30 11:00:00,6.03,6.04,6.02,6.03,438442.0,4.9353,4.9435,4.9271,4.9353,438442.0
2020-06-30 11:05:00,6.04,6.04,6.02,6.02,826603.0,4.9435,4.9435,4.9271,4.9271,826603.0
2020-06-30 11:10:00,6.03,6.03,6.02,6.03,271403.0,4.9353,4.9353,4.9271,4.9353,271403.0
2020-06-30 11:15:00,6.03,6.04,6.02,6.04,440805.0,4.9353,4.9435,4.9271,4.9435,440805.0
2020-06-30 11:20:00,6.03,6.04,6.02,6.04,437604.0,4.9353,4.9435,4.9271,4.9435,437604.0
2020-06-30 11:25:00,6.04,6.04,6.02,6.04,417447.0,4.9435,4.9435,4.9271,4.9435,417447.0
2020-06-30 11:30:00,6.04,6.05,6.03,6.04,952445.0,4.9435,4.9516,4.9353,4.9435,952445.0
2020-06-30 11:35:00,6.04,6.04,6.02,6.03,842268.0,4.9435,4.9435,4.9271,4.9353,842268.0
2020-06-30 11:40:00,6.04,6.08,6.02,6.07,2312345.0,4.9435,4.9762,4.9271,4.968,2312345.0
2020-06-30 11:45:00,6.06,6.08,6.06,6.07,787396.0,4.9598,4.9762,4.9598,4.968,787396.0
2020-06-30 11:50:00,6.07,6.09,6.05,6.09,1363742.0,4.968,4.9844,4.9516,4.9844,1363742.0
2020-06-30 11:55:00,6.09,6.09,6.06,6.07,802672.0,4.9844,4.9844,4.9598,4.968,802672.0
2020-06-30 12:00:00,6.07,6.07,6.05,6.06,547234.0,4.968,4.968,4.9516,4.9598,547234.0
2020-06-30 12:05:00,6.07,6.07,6.06,6.07,173914.0,4.968,4.968,4.9598,4.968,173914.0
2020-06-30 12:10:00,6.07,6.09,6.06,6.08,1027248.0,4.968,4.9844,4.9598,4.9762,1027248.0
2020-06-30 12:15:00,6.08,6.1,6.08,6.09,957178.0,4.9762,4.9926,4.9762,4.9844,957178.0
2020-06-30 12:20:00,6.08,6.09,6.07,6.08,437813.0,4.9762,4.9844,4.968,4.9762,437813.0
2020-06-30 12:25:00,6.08,6.08,6.07,6.07,196021.0,4.9762,4.9762,4.968,4.968,196021.0
2020-06-30 12:30:00,6.07,6.08,6.05,6.06,978992.0,4.968,4.9762,4.9516,4.9598,978992.0
2020-06-30 12:35:00,6.06,6.08,6.05,6.07,579583.0,4.9598,4.9762,4.9516,4.968,579583.0
2020-06-30 12:40:00,6.07,6.07,6.04,6.06,589731.0,4.968,4.968,4.9435,4.9598,589731.0
2020-06-30 12:45:00,6.06,6.06,6.02,6.04,837797.0,4.9598,4.9598,4.9271,4.9435,837797.0
2020-06-30 12:50:00,6.04,6.04,6.03,6.04,184567.0,4.9435,4.9435,4.9353,4.9435,184567.0
2020-06-30 12:55:00,6.03,6.05,6.02,6.04,583419.0,4.9353,4.9516,4.9271,4.9435,583419.0
2020-06-30 13:00:00,6.04,6.04,6.02,6.03,274063.0,4.9435,4.9435,4.9271,4.9353,274063.0
2020-06-30 13:05:00,6.02,6.05,6.02,6.03,768490.0,4.9271,4.9516,4.9271,4.9353,768490.0
2020-06-30 13:10:00,6.03,6.03,6.01,6.03,465166.0,4.9353,4.9353,4.9189,4.9353,465166.0
2020-06-30 13:15:00,6.03,6.03,6.01,6.02,258299.0,4.9353,4.9353,4.9189,4.9271,258299.0
2020-06-30 13:20:00,6.01,6.04,6.01,6.02,552136.0,4.9189,4.9435,4.9189,4.9271,552136.0
2020-06-30 13:25:00,6.03,6.04,6.02,6.03,343566.0,4.9353,4.9435,4.9271,4.9353,343566.0
2020-06-30 13:30:00,6.03,6.04,6.02,6.02,621242.0,4.9353,4.9435,4.9271,4.9271,621242.0
2020-06-30 13:35:00,6.02,6.02,6.01,6.02,351033.0,4.9271,4.9271,4.9189,4.9271,351033.0
2020-06-30 13:40:00,6.02,6.02,6.0,6.0,258238.0,4.9271,4.9271,4.9107,4.9107,258238.0
2020-06-30 13:45:00,6.01,6.03,6.0,6.01,1060348.0,4.9189,4.9353,4.9107,4.9189,1060348.0
2020-06-30 13:50:00,6.02,6.03,6.0,6.03,605523.0,4.9271,4.9353,4.9107,4.9353,605523.0
2020-06-30 13:55:00,6.03,6.04,6.02,6.03,263724.0,4.9353,4.9435,4.9271,4.9353,263724.0
2020-06-30 14:00:00,6.03,6.03,6.01,6.03,421949.0,4.9353,4.9353,4.9189,4.9353,421949.0
2020-06-30 14:05:00,6.03,6.04,6.02,6.04,473629.0,4.9353,4.9435,4.9271,4.9435,473629.0
2020-06-30 14:10:00,6.04,6.04,6.02,6.03,358912.0,4.9435,4.9435,4.9271,4.9353,358912.0
2020-06-30 14:15:00,6.03,6.04,6.02,6.04,504414.0,4.9353,4.9435,4.9271,4.9435,504414.0
2020-06-30 14:20:00,6.04,6.05,6.03,6.04,329682.0,4.9435,4.9516,4.9353,4.9435,329682.0
2020-06-30 14:25:00,6.04,6.06,6.04,6.06,362787.0,4.9435,4.9598,4.9435,4.9598,362787.0
2020-06-30 14:30:00,6.06,6.06,6.03,6.04,882389.0,4.9598,4.9598,4.9353,4.9435,882389.0
2020-06-30 14:35:00,6.03,6.04,6.02,6.03,533284.0,4.9353,4.9435,4.9271,4.9353,533284.0
2020-06-30 14:40:00,6.03,6.03,6.01,6.02,564892.0,4.9353,4.9353,4.9189,4.9271,564892.0
2020-06-30 14:45:00,6.03,6.03,6.01,6.02,462907.0,4.9353,4.9353,4.9189,4.9271,462907.0
2020-06-30 14:50:00,6.03,6.03,6.02,6.03,226149.0,4.9353,4.9353,4.9271,4.9353,226149.0
2020-06-30 14:55:00,6.03,6.03,6.02,6.03,492348.0,4.9353,4.9353,4.9271,4.9353,492348.0
2020-06-30 15:00:00,6.03,6.04,6.02,6.03,783508.0,4.9353,4.9435,4.9271,4.9353,783508.0
2020-06-30 15:05:00,6.03,6.04,6.02,6.04,633627.0,4.9353,4.9435,4.9271,4.9435,633627.0
2020-06-30 15:10:00,6.04,6.04,6.03,6.03,172736.0,4.9435,4.9435,4.9353,4.9353,172736.0
2020-06-30 15:15:00,6.04,6.04,6.03,6.04,511087.0,4.9435,4.9435,4.9353,4.9435,511087.0
2020-06-30 15:20:00,6.04,6.05,6.03,6.04,599378.0,4.9435,4.9516,4.9353,4.9435,599378.0
2020-06-30 15:25:00,6.05,6.05,6.04,6.05,120263.0,4.9516,4.9516,4.9435,4.9516,120263.0
2020-06-30 15:30:00,6.04,6.05,6.03,6.04,1416185.0,4.9435,4.9516,4.9353,4.9435,1416185.0
2020-06-30 15:35:00,6.04,6.05,6.03,6.04,615414.0,4.9435,4.9516,4.9353,4.9435,615414.0
2020-06-30 15:40:00,6.04,6.05,6.04,6.05,251131.0,4.9435,4.9516,4.9435,4.9516,251131.0
2020-06-30 15:45:00,6.04,6.05,6.03,6.05,1454565.0,4.9435,4.9516,4.9353,4.9516,1454565.0
2020-06-30 15:50:00,6.05,6.09,6.05,6.08,2433998.0,4.9516,4.9844,4.9516,4.9762,2433998.0
2020-06-30 15:55:00,6.08,6.09,6.06,6.09,3364295.0,4.9762,4.9844,4.9598,4.9844,3364295.0
2020-07-01 09:30:00,6.1,6.12,6.01,6.11,2390308.0,4.9926,5.0089,4.9189,5.0008,2390308.0
2020-07-01 09:35:00,6.11,6.16,6.1,6.11,1280364.0,5.0008,5.0417,4.9926,5.0008,1280364.0
2020-07-01 09:40:00,6.11,6.18,6.1,6.16,1237409.0,5.0008,5.058,4.9926,5.0417,1237409.0
2020-07-01 09:45:00,6.16,6.18,6.14,6.15,1044847.0,5.0417,5.058,5.0253,5.0335,1044847.0
2020-07-01 09:50:00,6.15,6.17,6.11,6.11,980320.0,5.0335,5.0499,5.0008,5.0008,980320.0
2020-07-01 09:55:00,6.12,6.13,6.09,6.1,893579.0,5.0089,5.0171,4.9844,4.9926,893579.0
2020-07-01 10:00:00,6.11,6.14,6.1,6.1,1127343.0,5.0008,5.0253,4.9926,4.9926,1127343.0
2020-07-01 10:05:00,6.11,6.12,6.09,6.11,1085769.0,5.0008,5.0089,4.9844,5.0008,1085769.0
2020-07-01 10:10:00,6.11,6.15,6.11,6.15,559219.0,5.0008,5.0335,5.0008,5.0335,559219.0
2020-07-01 10:15:00,6.15,6.15,6.12,6.12,612323.0,5.0335,5.0335,5.0089,5.0089,612323.0
2020-07-01 10:20:00,6.13,6.13,6.09,6.09,710141.0,5.0171,5.0171,4.9844,4.9844,710141.0
2020-07-01 10:25:00,6.1,6.1,6.08,6.1,683678.0,4.9926,4.9926,4.9762,4.9926,683678.0
2020-07-01 10:30:00,6.09,6.13,6.09,6.11,851102.0,4.9844,5.0171,4.9844,5.0008,851102.0
2020-07-01 10:35:00,6.1,6.11,6.08,6.1,665341.0,4.9926,5.0008,4.9762,4.9926,665341.0
2020-07-01 10:40:00,6.09,6.1,6.05,6.06,992823.0,4.9844,4.9926,4.9516,4.9598,992823.0
2020-07-01 10:45:00,6.06,6.07,6.02,6.03,1629233.0,4.9598,4.968,4.9271,4.9353,1629233.0
2020-07-01 10:50:00,6.03,6.04,6.01,6.03,1253028.0,4.9353,4.9435,4.9189,4.9353,1253028.0
2020-07-01 10:55:00,6.03,6.05,6.01,6.05,837369.0,4.9353,4.9516,4.9189,4.9516,837369.0
2020-07-01 11:00:00,6.04,6.05,6.0,6.01,1599613.0,4.9435,4.9516,4.9107,4.9189,1599613.0
2020-07-01 11:05:00,6.0,6.03,6.0,6.01,1080647.0,4.9107,4.9353,4.9107,4.9189,1080647.0
2020-07-01 11:10:00,6.02,6.02,5.97,6.0,1219720.0,4.9271,4.9271,4.8862,4.9107,1219720.0
2020-07-01 11:15:00,5.99,6.01,5.96,5.97,983617.0,4.9025,4.9189,4.878,4.8862,983617.0
2020-07-01 11:20:00,5.96,5.98,5.95,5.97,536081.0,4.878,4.8944,4.8698,4.8862,536081.0
2020-07-01 11:25:00,5.96,5.97,5.95,5.96,839919.0,4.878,4.8862,4.8698,4.878,839919.0
2020-07-01 11:30:00,5.96,5.99,5.96,5.99,519203.0,4.878,4.9025,4.878,4.9025,519203.0
2020-07-01 11:35:00,5.99,6.0,5.97,5.99,526147.0,4.9025,4.9107,4.8862,4.9025,526147.0
2020-07-01 11:40:00,5.98,6.0,5.98,6.0,318804.0,4.8944,4.9107,4.8944,4.9107,318804.0
2020-07-01 11:45:00,5.99,6.0,5.98,5.99,559272.0,4.9025,4.9107,4.8944,4.9025,559272.0
2020-07-01 11:50:00,5.99,6.0,5.98,5.99,312818.0,4.9025,4.9107,4.8944,4.9025,312818.0
2020-07-01 11:55:00,5.99,6.01,5.98,6.0,649862.0,4.9025,4.9189,4.8944,4.9107,649862.0
2020-07-01 12:00:00,6.0,6.0,5.99,5.99,289451.0,4.9107,4.9107,4.9025,4.9025,289451.0
2020-07-01 12:05:00,6.0,6.01,5.99,6.0,755257.0,4.9107,4.9189,4.9025,4.9107,755257.0
2020-07-01 12:10:00,6.0,6.02,5.99,6.01,734798.0,4.9107,4.9271,4.9025,4.9189,734798.0
2020-07-01 12:15:00,6.02,6.03,6.01,6.03,210230.0,4.9271,4.9353,4.9189,4.9353,210230.0
2020-07-01 12:20:00,6.02,6.03,6.0,6.01,490144.0,4.9271,4.9353,4.9107,4.9189,490144.0
2020-07-01 12:25:00,6.01,6.03,6.0,6.0,606685.0,4.9189,4.9353,4.9107,4.9107,606685.0
2020-07-01 12:30:00,6.0,6.02,6.0,6.01,434267.0,4.9107,4.9271,4.9107,4.9189,434267.0
2020-07-01 12:35:00,6.0,6.03,6.0,6.02,560879.0,4.9107,4.9353,4.9107,4.9271,560879.0
2020-07-01 12:40:00,6.02,6.03,6.0,6.0,604792.0,4.9271,4.9353,4.9107,4.9107,604792.0
2020-07-01 12:45:00,6.01,6.01,5.98,6.0,1112180.0,4.9189,4.9189,4.8944,4.9107,1112180.0
2020-07-01 12:50:00,6.0,6.0,5.97,5.98,1047275.0,4.9107,4.9107,4.8862,4.8944,1047275.0
2020-07-01 12:55:00,5.98,5.99,5.97,5.98,921373.0,4.8944,4.9025,4.8862,4.8944,921373.0
2020-07-01 13:00:00,5.99,5.99,5.97,5.98,436200.0,4.9025,4.9025,4.8862,4.8944,436200.0
2020-07-01 13:05:00,5.98,5.98,5.97,5.98,184153.0,4.8944,4.8944,4.8862,4.8944,184153.0
2020-07-01 13:10:00,5.98,5.98,5.97,5.98,128305.0,4.8944,4.8944,4.8862,4.8944,128305.0
2020-07-01 13:15:00,5.98,5.98,5.96,5.96,675945.0,4.8944,4.8944,4.878,4.878,675945.0
2020-07-01 13:20:00,5.97,5.98,5.96,5.98,505616.0,4.8862,4.8944,4.878,4.8944,505616.0
2020-07-01 13:25:00,5.98,5.98,5.97,5.97,163970.0,4.8944,4.8944,4.8862,4.8862,163970.0
2020-07-01 13:30:00,5.98,5.98,5.96,5.97,441613.0,4.8944,4.8944,4.878,4.8862,441613.0
2020-07-01 13:35:00,5.97,5.97,5.96,5.96,382209.0,4.8862,4.8862,4.878,4.878,382209.0
2020-07-01 13:40:00,5.96,5.97,5.96,5.96,424595.0,4.878,4.8862,4.878,4.878,424595.0
2020-07-01 13:45:00,5.97,5.97,5.95,5.95,304758.0,4.8862,4.8862,4.8698,4.8698,304758.0
2020-07-01 13:50:00,5.96,5.97,5.95,5.96,569010.0,4.878,4.8862,4.8698,4.878,569010.0
2020-07-01 13:55:00,5.95,5.96,5.95,5.96,124232.0,4.8698,4.878,4.8698,4.878,124232.0
2020-07-01 14:00:00,5.96,5.98,5.95,5.97,560993.0,4.878,4.8944,4.8698,4.8862,560993.0
2020-07-01 14:05:00,5.97,5.98,5.96,5.98,462046.0,4.8862,4.8944,4.878,4.8944,462046.0
2020-07-01 14:10:00,5.98,5.99,5.97,5.99,731134.0,4.8944,4.9025,4.8862,4.9025,731134.0
2020-07-01 14:15:00,5.98,5.99,5.97,5.98,208644.0,4.8944,4.9025,4.8862,4.8944,208644.0
2020-07-01 14:20:00,5.98,5.98,5.96,5.96,487848.0,4.8944,4.8944,4.878,4.878,487848.0
2020-07-01 14:25:00,5.97,5.98,5.96,5.98,170781.0,4.8862,4.8944,4.878,4.8944,170781.0
2020-07-01 14:30:00,5.98,5.98,5.96,5.96,554155.0,4.8944,4.8944,4.878,4.878,554155.0
2020-07-01 14:35:00,5.97,5.97,5.95,5.96,540455.0,4.8862,4.8862,4.8698,4.878,540455.0
2020-07-01 14:40:00,5.96,5.97,5.95,5.96,308306.0,4.878,4.8862,4.8698,4.878,308306.0
2020-07-01 14:45:00,5.96,5.96,5.95,5.96,227593.0,4.878,4.878,4.8698,4.878,227593.0
2020-07-01 14:50:00,5.95,5.97,5.95,5.96,255135.0,4.8698,4.8862,4.8698,4.878,255135.0
2020-07-01 14:55:00,5.96,5.97,5.96,5.97,159261.0,4.878,4.8862,4.878,4.8862,159261.0
2020-07-01 15:00:00,5.97,5.98,5.96,5.98,333010.0,4.8862,4.8944,4.878,4.8944,333010.0
2020-07-01 15:05:00,5.98,5.98,5.96,5.96,1332938.0,4.8944,4.8944,4.878,4.878,1332938.0
2020-07-01 15:10:00,5.96,5.98,5.96,5.97,705492.0,4.878,4.8944,4.878,4.8862,705492.0
2020-07-01 15:15:00,5.97,5.98,5.96,5.98,337657.0,4.8862,4.8944,4.878,4.8944,337657.0
2020-07-01 15:20:00,5.97,5.99,5.97,5.99,555176.0,4.8862,4.9025,4.8862,4.9025,555176.0
2020-07-01 15:25:00,5.99,5.99,5.98,5.99,157585.0,4.9025,4.9025,4.8944,4.9025,157585.0
2020-07-01 15:30:00,5.99,5.99,5.98,5.99,470627.0,4.9025,4.9025,4.8944,4.9025,470627.0
2020-07-01 15:35:00,5.99,5.99,5.97,5.98,732009.0,4.9025,4.9025,4.8862,4.8944,732009.0
2020-07-01 15:40:00,5.98,5.99,5.97,5.99,643139.0,4.8944,4.9025,4.8862,4.9025,643139.0
2020-07-01 15:45:00,5.99,6.0,5.98,6.0,1090857.0,4.9025,4.9107,4.8944,4.9107,1090857.0
2020-07-01 15:50:00,5.99,6.0,5.98,5.99,2096034.0,4.9025,4.9107,4.8944,4.9025,2096034.0
2020-07-01 15:55:00,5.99,5.99,5.97,5.97,2023495.0,4.9025,4.9025,4.8862,4.8862,2023495.0
2020-07-02 09:30:00,6.1,6.14,6.06,6.14,3756926.0,4.9926,5.0253,4.9598,5.0253,3756926.0
2020-07-02 09:35:00,6.14,6.14,6.09,6.13,2046886.0,5.0253,5.0253,4.9844,5.0171,2046886.0
2020-07-02 09:40:00,6.13,6.14,6.09,6.11,1145450.0,5.0171,5.0253,4.9844,5.0008,1145450.0
2020-07-02 09:45:00,6.11,6.17,6.1,6.16,1992879.0,5.0008,5.0499,4.9926,5.0417,1992879.0
2020-07-02 09:50:00,6.16,6.17,6.14,6.14,1288959.0,5.0417,5.0499,5.0253,5.0253,1288959.0
2020-07-02 09:55:00,6.14,6.16,6.14,6.15,874566.0,5.0253,5.0417,5.0253,5.0335,874566.0
2020-07-02 10:00:00,6.14,6.15,6.13,6.14,1277650.0,5.0253,5.0335,5.0171,5.0253,1277650.0
2020-07-02 10:05:00,6.13,6.17,6.13,6.16,2014967.0,5.0171,5.0499,5.0171,5.0417,2014967.0
2020-07-02 10:10:00,6.15,6.16,6.14,6.15,1081101.0,5.0335,5.0417,5.0253,5.0335,1081101.0
2020-07-02 10:15:00,6.15,6.15,6.13,6.14,956032.0,5.0335,5.0335,5.0171,5.0253,956032.0
2020-07-02 10:20:00,6.15,6.15,6.11,6.11,986963.0,5.0335,5.0335,5.0008,5.0008,986963.0
2020-07-02 10:25:00,6.12,6.12,6.09,6.1,1063761.0,5.0089,5.0089,4.9844,4.9926,1063761.0
2020-07-02 10:30:00,6.1,6.11,6.09,6.1,1638320.0,4.9926,5.0008,4.9844,4.9926,1638320.0
2020-07-02 10:35:00,6.1,6.11,6.09,6.1,1089554.0,4.9926,5.0008,4.9844,4.9926,1089554.0
2020-07-02 10:40:00,6.09,6.12,6.09,6.1,788576.0,4.9844,5.0089,4.9844,4.9926,788576.0
2020-07-02 10:45:00,6.1,6.11,6.08,6.09,1758609.0,4.9926,5.0008,4.9762,4.9844,1758609.0
2020-07-02 10:50:00,6.08,6.09,6.05,6.06,1689671.0,4.9762,4.9844,4.9516,4.9598,1689671.0
2020-07-02 10:55:00,6.07,6.07,6.03,6.03,653746.0,4.968,4.968,4.9353,4.9353,653746.0
2020-07-02 11:00:00,6.04,6.04,6.01,6.04,1465315.0,4.9435,4.9435,4.9189,4.9435,1465315.0
2020-07-02 11:05:00,6.04,6.05,6.02,6.03,933334.0,4.9435,4.9516,4.9271,4.9353,933334.0
2020-07-02 11:10:00,6.03,6.03,6.01,6.01,1276157.0,4.9353,4.9353,4.9189,4.9189,1276157.0
2020-07-02 11:15:00,6.02,6.04,6.0,6.03,720697.0,4.9271,4.9435,4.9107,4.9353,720697.0
2020-07-02 11:20:00,6.04,6.07,6.03,6.06,678273.0,4.9435,4.968,4.9353,4.9598,678273.0
2020-07-02 11:25:00,6.06,6.08,6.05,6.08,944112.0,4.9598,4.9762,4.9516,4.9762,944112.0
2020-07-02 11:30:00,6.08,6.1,6.07,6.08,1093608.0,4.9762,4.9926,4.968,4.9762,1093608.0
2020-07-02 11:35:00,6.08,6.09,6.08,6.08,327083.0,4.9762,4.9844,4.9762,4.9762,327083.0
2020-07-02 11:40:00,6.08,6.11,6.08,6.1,725844.0,4.9762,5.0008,4.9762,4.9926,725844.0
2020-07-02 11:45:00,6.11,6.11,6.09,6.1,505952.0,5.0008,5.0008,4.9844,4.9926,505952.0
2020-07-02 11:50:00,6.1,6.11,6.09,6.11,535991.0,4.9926,5.0008,4.9844,5.0008,535991.0
2020-07-02 11:55:00,6.11,6.11,6.09,6.1,492475.0,5.0008,5.0008,4.9844,4.9926,492475.0
2020-07-02 12:00:00,6.1,6.1,6.08,6.09,620429.0,4.9926,4.9926,4.9762,4.9844,620429.0
2020-07-02 12:05:00,6.09,6.1,6.08,6.1,290970.0,4.9844,4.9926,4.9762,4.9926,290970.0
2020-07-02 12:10:00,6.1,6.1,6.09,6.1,380026.0,4.9926,4.9926,4.9844,4.9926,380026.0
2020-07-02 12:15:00,6.1,6.1,6.08,6.08,411478.0,4.9926,4.9926,4.9762,4.9762,411478.0
2020-07-02 12:20:00,6.08,6.09,6.08,6.09,144189.0,4.9762,4.9844,4.9762,4.9844,144189.0
2020-07-02 12:25:00,6.09,6.11,6.08,6.11,718886.0,4.9844,5.0008,4.9762,5.0008,718886.0
2020-07-02 12:30:00,6.11,6.11,6.09,6.09,210632.0,5.0008,5.0008,4.9844,4.9844,210632.0
2020-07-02 12:35:00,6.09,6.1,6.09,6.1,288229.0,4.9844,4.9926,4.9844,4.9926,288229.0
2020-07-02 12:40:00,6.1,6.1,6.09,6.09,221179.0,4.9926,4.9926,4.9844,4.9844,221179.0
2020-07-02 12:45:00,6.09,6.1,6.09,6.1,143664.0,4.9844,4.9926,4.9844,4.9926,143664.0
2020-07-02 12:50:00,6.1,6.1,6.09,6.1,142226.0,4.9926,4.9926,4.9844,4.9926,142226.0
2020-07-02 12:55:00,6.1,6.1,6.08,6.08,561233.0,4.9926,4.9926,4.9762,4.9762,561233.0
2020-07-02 13:00:00,6.09,6.1,6.08,6.1,756667.0,4.9844,4.9926,4.9762,4.9926,756667.0
2020-07-02 13:05:00,6.1,6.1,6.07,6.08,775798.0,4.9926,4.9926,4.968,4.9762,775798.0
2020-07-02 13:10:00,6.07,6.08,6.06,6.07,417553.0,4.968,4.9762,4.9598,4.968,417553.0
2020-07-02 13:15:00,6.07,6.08,6.06,6.07,310200.0,4.968,4.9762,4.9598,4.968,310200.0
2020-07-02 13:20:00,6.07,6.07,6.05,6.06,410299.0,4.968,4.968,4.9516,4.9598,410299.0
2020-07-02 13:25:00,6.07,6.07,6.06,6.07,116226.0,4.968,4.968,4.9598,4.968,116226.0
2020-07-02 13:30:00,6.07,6.07,6.06,6.07,164129.0,4.968,4.968,4.9598,4.968,164129.0
2020-07-02 13:35:00,6.07,6.07,6.05,6.06,820481.0,4.968,4.968,4.9516,4.9598,820481.0
2020-07-02 13:40:00,6.06,6.08,6.05,6.07,717488.0,4.9598,4.9762,4.9516,4.968,717488.0
2020-07-02 13:45:00,6.07,6.09,6.06,6.08,469329.0,4.968,4.9844,4.9598,4.9762,469329.0
2020-07-02 13:50:00,6.08,6.1,6.08,6.09,234921.0,4.9762,4.9926,4.9762,4.9844,234921.0
2020-07-02 13:55:00,6.1,6.1,6.07,6.09,532327.0,4.9926,4.9926,4.968,4.9844,532327.0
2020-07-02 14:00:00,6.09,6.09,6.08,6.09,177015.0,4.9844,4.9844,4.9762,4.9844,177015.0
2020-07-02 14:05:00,6.09,6.09,6.08,6.08,223330.0,4.9844,4.9844,4.9762,4.9762,223330.0
2020-07-02 14:10:00,6.08,6.09,6.08,6.09,137035.0,4.9762,4.9844,4.9762,4.9844,137035.0
2020-07-02 14:15:00,6.08,6.09,6.07,6.08,816001.0,4.9762,4.9844,4.968,4.9762,816001.0
2020-07-02 14:20:00,6.08,6.09,6.07,6.09,401851.0,4.9762,4.9844,4.968,4.9844,401851.0
2020-07-02 14:25:00,6.09,6.09,6.08,6.09,271880.0,4.9844,4.9844,4.9762,4.9844,271880.0
2020-07-02 14:30:00,6.08,6.1,6.08,6.1,276844.0,4.9762,4.9926,4.9762,4.9926,276844.0
2020-07-02 14:35:00,6.09,6.1,6.09,6.1,228459.0,4.9844,4.9926,4.9844,4.9926,228459.0
2020-07-02 14:40:00,6.09,6.1,6.09,6.09,210260.0,4.9844,4.9926,4.9844,4.9844,210260.0
2020-07-02 14:45:00,6.1,6.1,6.09,6.1,137337.0,4.9926,4.9926,4.9844,4.9926,137337.0
2020-07-02 14:50:00,6.1,6.1,6.09,6.09,184971.0,4.9926,4.9926,4.9844,4.9844,184971.0
2020-07-02 14:55:00,6.09,6.1,6.08,6.08,435329.0,4.9844,4.9926,4.9762,4.9762,435329.0
2020-07-02 15:00:00,6.08,6.09,6.07,6.08,698494.0,4.9762,4.9844,4.968,4.9762,698494.0
2020-07-02 15:05:00,6.08,6.09,6.07,6.08,468795.0,4.9762,4.9844,4.968,4.9762,468795.0
2020-07-02 15:10:00,6.08,6.08,6.07,6.08,80160.0,4.9762,4.9762,4.968,4.9762,80160.0
2020-07-02 15:15:00,6.08,6.08,6.07,6.08,256771.0,4.9762,4.9762,4.968,4.9762,256771.0
2020-07-02 15:20:00,6.07,6.08,6.07,6.08,302075.0,4.968,4.9762,4.968,4.9762,302075.0
2020-07-02 15:25:00,6.08,6.08,6.06,6.07,690179.0,4.9762,4.9762,4.9598,4.968,690179.0
2020-07-02 15:30:00,6.07,6.08,6.05,6.07,1050713.0,4.968,4.9762,4.9516,4.968,1050713.0
2020-07-02 15:35:00,6.07,6.08,6.06,6.06,635856.0,4.968,4.9762,4.9598,4.9598,635856.0
2020-07-02 15:40:00,6.06,6.07,6.04,6.06,1217998.0,4.9598,4.968,4.9435,4.9598,1217998.0
2020-07-02 15:45:00,6.06,6.06,6.04,6.04,1189923.0,4.9598,4.9598,4.9435,4.9435,1189923.0
2020-07-02 15:50:00,6.04,6.05,6.02,6.04,2435728.0,4.9435,4.9516,4.9271,4.9435,2435728.0
2020-07-02 15:55:00,6.04,6.06,6.03,6.04,3326295.0,4.9435,4.9598,4.9353,4.9435,3326295.0
2020-07-06 09:30:00,6.14,6.18,6.12,6.14,3002812.0,5.0253,5.058,5.0089,5.0253,3002812.0
2020-07-06 09:35:00,6.13,6.15,6.11,6.12,962424.0,5.0171,5.0335,5.0008,5.0089,962424.0
2020-07-06 09:40:00,6.13,6.17,6.12,6.17,1169012.0,5.0171,5.0499,5.0089,5.0499,1169012.0
2020-07-06 09:45:00,6.17,6.2,6.16,6.17,1766112.0,5.0499,5.0744,5.0417,5.0499,1766112.0
2020-07-06 09:50:00,6.17,6.2,6.17,6.19,1841331.0,5.0499,5.0744,5.0499,5.0662,1841331.0
2020-07-06 09:55:00,6.19,6.2,6.18,6.19,1088147.0,5.0662,5.0744,5.058,5.0662,1088147.0
2020-07-06 10:00:00,6.19,6.2,6.16,6.16,1562148.0,5.0662,5.0744,5.0417,5.0417,1562148.0
2020-07-06 10:05:00,6.16,6.17,6.14,6.14,705317.0,5.0417,5.0499,5.0253,5.0253,705317.0
2020-07-06 10:10:00,6.15,6.16,6.12,6.12,1541897.0,5.0335,5.0417,5.0089,5.0089,1541897.0
2020-07-06 10:15:00,6.13,6.16,6.12,6.14,939056.0,5.0171,5.0417,5.0089,5.0253,939056.0
2020-07-06 10:20:00,6.14,6.14,6.12,6.13,829172.0,5.0253,5.0253,5.0089,5.0171,829172.0
2020-07-06 10:25:00,6.13,6.14,6.11,6.14,943608.0,5.0171,5.0253,5.0008,5.0253,943608.0
2020-07-06 10:30:00,6.14,6.14,6.12,6.14,1140765.0,5.0253,5.0253,5.0089,5.0253,1140765.0
2020-07-06 10:35:00,6.13,6.15,6.13,6.14,1298010.0,5.0171,5.0335,5.0171,5.0253,1298010.0
2020-07-06 10:40:00,6.14,6.15,6.12,6.13,844068.0,5.0253,5.0335,5.0089,5.0171,844068.0
2020-07-06 10:45:00,6.13,6.15,6.12,6.15,802288.0,5.0171,5.0335,5.0089,5.0335,802288.0
2020-07-06 10:50:00,6.15,6.16,6.14,6.16,536606.0,5.0335,5.0417,5.0253,5.0417,536606.0
2020-07-06 10:55:00,6.16,6.16,6.14,6.16,835800.0,5.0417,5.0417,5.0253,5.0417,835800.0
2020-07-06 11:00:00,6.15,6.16,6.14,6.15,437397.0,5.0335,5.0417,5.0253,5.0335,437397.0
2020-07-06 11:05:00,6.15,6.15,6.14,6.14,377005.0,5.0335,5.0335,5.0253,5.0253,377005.0
2020-07-06 11:10:00,6.14,6.15,6.13,6.14,564445.0,5.0253,5.0335,5.0171,5.0253,564445.0
2020-07-06 11:15:00,6.13,6.14,6.12,6.14,746759.0,5.0171,5.0253,5.0089,5.0253,746759.0
2020-07-06 11:20:00,6.14,6.14,6.12,6.13,601632.0,5.0253,5.0253,5.0089,5.0171,601632.0
2020-07-06 11:25:00,6.13,6.13,6.12,6.13,334740.0,5.0171,5.0171,5.0089,5.0171,334740.0
2020-07-06 11:30:00,6.12,6.13,6.12,6.13,502875.0,5.0089,5.0171,5.0089,5.0171,502875.0
2020-07-06 11:35:00,6.13,6.16,6.12,6.16,1561485.0,5.0171,5.0417,5.0089,5.0417,1561485.0
2020-07-06 11:40:00,6.15,6.17,6.15,6.16,581822.0,5.0335,5.0499,5.0335,5.0417,581822.0
2020-07-06 11:45:00,6.17,6.17,6.15,6.15,684875.0,5.0499,5.0499,5.0335,5.0335,684875.0
2020-07-06 11:50:00,6.16,6.16,6.13,6.14,394585.0,5.0417,5.0417,5.0171,5.0253,394585.0
2020-07-06 11:55:00,6.13,6.14,6.12,6.13,614213.0,5.0171,5.0253,5.0089,5.0171,614213.0
2020-07-06 12:00:00,6.13,6.13,6.12,6.13,201847.0,5.0171,5.0171,5.0089,5.0171,201847.0
2020-07-06 12:05:00,6.13,6.14,6.12,6.14,282633.0,5.0171,5.0253,5.0089,5.0253,282633.0
2020-07-06 12:10:00,6.14,6.15,6.13,6.15,366692.0,5.0253,5.0335,5.0171,5.0335,366692.0
2020-07-06 12:15:00,6.15,6.15,6.13,6.14,570156.0,5.0335,5.0335,5.0171,5.0253,570156.0
2020-07-06 12:20:00,6.14,6.16,6.13,6.15,1053844.0,5.0253,5.0417,5.0171,5.0335,1053844.0
2020-07-06 12:25:00,6.16,6.18,6.14,6.18,4048573.0,5.0417,5.058,5.0253,5.058,4048573.0
2020-07-06 12:30:00,6.18,6.18,6.16,6.17,285403.0,5.058,5.058,5.0417,5.0499,285403.0
2020-07-06 12:35:00,6.17,6.18,6.16,6.18,581098.0,5.0499,5.058,5.0417,5.058,581098.0
2020-07-06 12:40:00,6.17,6.18,6.16,6.17,313324.0,5.0499,5.058,5.0417,5.0499,313324.0
2020-07-06 12:45:00,6.17,6.17,6.16,6.17,152618.0,5.0499,5.0499,5.0417,5.0499,152618.0
2020-07-06 12:50:00,6.16,6.17,6.15,6.17,804059.0,5.0417,5.0499,5.0335,5.0499,804059.0
2020-07-06 12:55:00,6.17,6.17,6.16,6.17,323887.0,5.0499,5.0499,5.0417,5.0499,323887.0
2020-07-06 13:00:00,6.17,6.17,6.16,6.17,216746.0,5.0499,5.0499,5.0417,5.0499,216746.0
2020-07-06 13:05:00,6.16,6.17,6.14,6.14,467444.0,5.0417,5.0499,5.0253,5.0253,467444.0
2020-07-06 13:10:00,6.15,6.15,6.14,6.15,370669.0,5.0335,5.0335,5.0253,5.0335,370669.0
2020-07-06 13:15:00,6.15,6.16,6.14,6.15,380734.0,5.0335,5.0417,5.0253,5.0335,380734.0
2020-07-06 13:20:00,6.16,6.16,6.15,6.16,200432.0,5.0417,5.0417,5.0335,5.0417,200432.0
2020-07-06 13:25:00,6.16,6.17,6.15,6.17,273258.0,5.0417,5.0499,5.0335,5.0499,273258.0
2020-07-06 13:30:00,6.17,6.17,6.16,6.17,296082.0,5.0499,5.0499,5.0417,5.0499,296082.0
2020-07-06 13:35:00,6.17,6.18,6.16,6.17,2617159.0,5.0499,5.058,5.0417,5.0499,2617159.0
2020-07-06 13:40:00,6.17,6.17,6.16,6.17,188233.0,5.0499,5.0499,5.0417,5.0499,188233.0
2020-07-06 13:45:00,6.16,6.17,6.16,6.17,280847.0,5.0417,5.0499,5.0417,5.0499,280847.0
2020-07-06 13:50:00,6.17,6.18,6.16,6.17,702154.0,5.0499,5.058,5.0417,5.0499,702154.0
2020-07-06 13:55:00,6.18,6.19,6.17,6.19,740484.0,5.058,5.0662,5.0499,5.0662,740484.0
2020-07-06 14:00:00,6.19,6.19,6.17,6.18,596943.0,5.0662,5.0662,5.0499,5.058,596943.0
2020-07-06 14:05:00,6.18,6.18,6.17,6.18,200106.0,5.058,5.058,5.0499,5.058,200106.0
2020-07-06 14:10:00,6.18,6.19,6.17,6.18,613429.0,5.058,5.0662,5.0499,5.058,613429.0
2020-07-06 14:15:00,6.18,6.18,6.15,6.16,798451.0,5.058,5.058,5.0335,5.0417,798451.0
2020-07-06 14:20:00,6.15,6.18,6.15,6.16,2422595.0,5.0335,5.058,5.0335,5.0417,2422595.0
2020-07-06 14:25:00,6.16,6.16,6.15,6.16,133835.0,5.0417,5.0417,5.0335,5.0417,133835.0
2020-07-06 14:30:00,6.16,6.16,6.15,6.16,332516.0,5.0417,5.0417,5.0335,5.0417,332516.0
2020-07-06 14:35:00,6.16,6.16,6.15,6.16,105661.0,5.0417,5.0417,5.0335,5.0417,105661.0
2020-07-06 14:40:00,6.16,6.16,6.14,6.15,318655.0,5.0417,5.0417,5.0253,5.0335,318655.0
2020-07-06 14:45:00,6.15,6.15,6.14,6.15,100582.0,5.0335,5.0335,5.0253,5.0335,100582.0
2020-07-06 14:50:00,6.15,6.17,6.14,6.17,416743.0,5.0335,5.0499,5.0253,5.0499,416743.0
2020-07-06 14:55:00,6.16,6.17,6.16,6.16,189809.0,5.0417,5.0499,5.0417,5.0417,189809.0
2020-07-06 15:00:00,6.17,6.19,6.16,6.19,1001736.0,5.0499,5.0662,5.0417,5.0662,1001736.0
2020-07-06 15:05:00,6.18,6.19,6.18,6.19,398008.0,5.058,5.0662,5.058,5.0662,398008.0
2020-07-06 15:10:00,6.19,6.19,6.17,6.19,839423.0,5.0662,5.0662,5.0499,5.0662,839423.0
2020-07-06 15:15:00,6.18,6.19,6.17,6.19,855185.0,5.058,5.0662,5.0499,5.0662,855185.0
2020-07-06 15:20:00,6.19,6.19,6.18,6.18,227174.0,5.0662,5.0662,5.058,5.058,227174.0
2020-07-06 15:25:00,6.18,6.19,6.18,6.18,251058.0,5.058,5.0662,5.058,5.058,251058.0
2020-07-06 15:30:00,6.18,6.19,6.17,6.19,613538.0,5.058,5.0662,5.0499,5.0662,613538.0
2020-07-06 15:35:00,6.19,6.19,6.18,6.19,745032.0,5.0662,5.0662,5.058,5.0662,745032.0
2020-07-06 15:40:00,6.19,6.19,6.18,6.18,653285.0,5.0662,5.0662,5.058,5.058,653285.0
2020-07-06 15:45:00,6.19,6.2,6.18,6.2,867147.0,5.0662,5.0744,5.058,5.0744,867147.0
2020-07-06 15:50:00,6.2,6.2,6.19,6.2,846228.0,5.0744,5.0744,5.0662,5.0744,846228.0
2020-07-06 15:55:00,6.2,6.2,6.19,6.19,1365817.0,5.0744,5.0744,5.0662,5.0662,1365817.0
2020-07-07 09:30:00,6.14,6.17,6.1,6.15,2090579.0,5.0253,5.0499,4.9926,5.0335,2090579.0
2020-07-07 09:35:00,6.15,6.18,6.13,6.15,1031461.0,5.0335,5.058,5.0171,5.0335,1031461.0
2020-07-07 09:40:00,6.15,6.15,6.09,6.11,2331783.0,5.0335,5.0335,4.9844,5.0008,2331783.0
2020-07-07 09:45:00,6.11,6.13,6.1,6.1,1017006.0,5.0008,5.0171,4.9926,4.9926,1017006.0
2020-07-07 09:50:00,6.11,6.13,6.09,6.11,1202731.0,5.0008,5.0171,4.9844,5.0008,1202731.0
2020-07-07 09:55:00,6.12,6.13,6.1,6.12,548633.0,5.0089,5.0171,4.9926,5.0089,548633.0
2020-07-07 10:00:00,6.12,6.14,6.11,6.13,535196.0,5.0089,5.0253,5.0008,5.0171,535196.0
2020-07-07 10:05:00,6.13,6.13,6.09,6.1,1423189.0,5.0171,5.0171,4.9844,4.9926,1423189.0
2020-07-07 10:10:00,6.11,6.14,6.1,6.13,947947.0,5.0008,5.0253,4.9926,5.0171,947947.0
2020-07-07 10:15:00,6.14,6.14,6.11,6.13,655768.0,5.0253,5.0253,5.0008,5.0171,655768.0
2020-07-07 10:20:00,6.13,6.14,6.11,6.14,586253.0,5.0171,5.0253,5.0008,5.0253,586253.0
2020-07-07 10:25:00,6.14,6.14,6.12,6.13,413466.0,5.0253,5.0253,5.0089,5.0171,413466.0
2020-07-07 10:30:00,6.13,6.14,6.1,6.11,681336.0,5.0171,5.0253,4.9926,5.0008,681336.0
2020-07-07 10:35:00,6.11,6.12,6.1,6.1,286670.0,5.0008,5.0089,4.9926,4.9926,286670.0
2020-07-07 10:40:00,6.11,6.11,6.09,6.1,703177.0,5.0008,5.0008,4.9844,4.9926,703177.0
2020-07-07 10:45:00,6.09,6.11,6.09,6.11,292715.0,4.9844,5.0008,4.9844,5.0008,292715.0
2020-07-07 10:50:00,6.1,6.12,6.1,6.12,715958.0,4.9926,5.0089,4.9926,5.0089,715958.0
2020-07-07 10:55:00,6.11,6.13,6.11,6.12,367789.0,5.0008,5.0171,5.0008,5.0089,367789.0
2020-07-07 11:00:00,6.11,6.12,6.11,6.12,174339.0,5.0008,5.0089,5.0008,5.0089,174339.0
2020-07-07 11:05:00,6.12,6.13,6.11,6.12,382263.0,5.0089,5.0171,5.0008,5.0089,382263.0
2020-07-07 11:10:00,6.13,6.14,6.12,6.14,330831.0,5.0171,5.0253,5.0089,5.0253,330831.0
2020-07-07 11:15:00,6.14,6.14,6.13,6.14,163554.0,5.0253,5.0253,5.0171,5.0253,163554.0
2020-07-07 11:20:00,6.13,6.15,6.13,6.14,564499.0,5.0171,5.0335,5.0171,5.0253,564499.0
2020-07-07 11:25:00,6.14,6.15,6.14,6.15,342776.0,5.0253,5.0335,5.0253,5.0335,342776.0
2020-07-07 11:30:00,6.14,6.15,6.13,6.14,791059.0,5.0253,5.0335,5.0171,5.0253,791059.0
2020-07-07 11:35:00,6.14,6.15,6.13,6.13,451893.0,5.0253,5.0335,5.0171,5.0171,451893.0
2020-07-07 11:40:00,6.14,6.14,6.12,6.12,827639.0,5.0253,5.0253,5.0089,5.0089,827639.0
2020-07-07 11:45:00,6.13,6.15,6.12,6.14,388665.0,5.0171,5.0335,5.0089,5.0253,388665.0
2020-07-07 11:50:00,6.14,6.16,6.14,6.14,1395725.0,5.0253,5.0417,5.0253,5.0253,1395725.0
2020-07-07 11:55:00,6.15,6.15,6.13,6.15,801193.0,5.0335,5.0335,5.0171,5.0335,801193.0
2020-07-07 12:00:00,6.15,6.16,6.14,6.15,513882.0,5.0335,5.0417,5.0253,5.0335,513882.0
2020-07-07 12:05:00,6.15,6.17,6.14,6.16,1210406.0,5.0335,5.0499,5.0253,5.0417,1210406.0
2020-07-07 12:10:00,6.16,6.17,6.14,6.17,1779915.0,5.0417,5.0499,5.0253,5.0499,1779915.0
2020-07-07 12:15:00,6.17,6.17,6.16,6.17,128904.0,5.0499,5.0499,5.0417,5.0499,128904.0
2020-07-07 12:20:00,6.17,6.17,6.15,6.16,283953.0,5.0499,5.0499,5.0335,5.0417,283953.0
2020-07-07 12:25:00,6.15,6.16,6.15,6.15,137937.0,5.0335,5.0417,5.0335,5.0335,137937.0
2020-07-07 12:30:00,6.16,6.16,6.15,6.15,184759.0,5.0417,5.0417,5.0335,5.0335,184759.0
2020-07-07 12:35:00,6.16,6.16,6.15,6.15,196852.0,5.0417,5.0417,5.0335,5.0335,196852.0
2020-07-07 12:40:00,6.16,6.17,6.14,6.16,755562.0,5.0417,5.0499,5.0253,5.0417,755562.0
2020-07-07 12:45:00,6.16,6.17,6.15,6.17,237698.0,5.0417,5.0499,5.0335,5.0499,237698.0
2020-07-07 12:50:00,6.17,6.17,6.15,6.16,570710.0,5.0499,5.0499,5.0335,5.0417,570710.0
2020-07-07 12:55:00,6.16,6.18,6.15,6.17,1358545.0,5.0417,5.058,5.0335,5.0499,1358545.0
2020-07-07 13:00:00,6.16,6.18,6.16,6.18,962879.0,5.0417,5.058,5.0417,5.058,962879.0
2020-07-07 13:05:00,6.18,6.18,6.16,6.17,319516.0,5.058,5.058,5.0417,5.0499,319516.0
2020-07-07 13:10:00,6.17,6.17,6.16,6.17,143312.0,5.0499,5.0499,5.0417,5.0499,143312.0
2020-07-07 13:15:00,6.16,6.17,6.16,6.17,111199.0,5.0417,5.0499,5.0417,5.0499,111199.0
2020-07-07 13:20:00,6.17,6.17,6.16,6.16,160660.0,5.0499,5.0499,5.0417,5.0417,160660.0
2020-07-07 13:25:00,6.16,6.17,6.16,6.17,404867.0,5.0417,5.0499,5.0417,5.0499,404867.0
2020-07-07 13:30:00,6.16,6.18,6.16,6.18,436779.0,5.0417,5.058,5.0417,5.058,436779.0
2020-07-07 13:35:00,6.18,6.18,6.17,6.18,162715.0,5.058,5.058,5.0499,5.058,162715.0
2020-07-07 13:40:00,6.18,6.18,6.17,6.18,425054.0,5.058,5.058,5.0499,5.058,425054.0
2020-07-07 13:45:00,6.18,6.18,6.17,6.18,131536.0,5.058,5.058,5.0499,5.058,131536.0
2020-07-07 13:50:00,6.18,6.19,6.17,6.19,1104546.0,5.058,5.0662,5.0499,5.0662,1104546.0
2020-07-07 13:55:00,6.19,6.2,6.18,6.2,417447.0,5.0662,5.0744,5.058,5.0744,417447.0
2020-07-07 14:00:00,6.2,6.2,6.19,6.2,281173.0,5.0744,5.0744,5.0662,5.0744,281173.0
2020-07-07 14:05:00,6.19,6.2,6.19,6.2,1129201.0,5.0662,5.0744,5.0662,5.0744,1129201.0
2020-07-07 14:10:00,6.2,6.2,6.19,6.2,354899.0,5.0744,5.0744,5.0662,5.0744,354899.0
2020-07-07 14:15:00,6.2,6.2,6.18,6.18,503595.0,5.0744,5.0744,5.058,5.058,503595.0
2020-07-07 14:20:00,6.18,6.19,6.17,6.18,491292.0,5.058,5.0662,5.0499,5.058,491292.0
2020-07-07 14:25:00,6.18,6.19,6.17,6.18,834940.0,5.058,5.0662,5.0499,5.058,834940.0
2020-07-07 14:30:00,6.18,6.18,6.16,6.16,644278.0,5.058,5.058,5.0417,5.0417,644278.0
2020-07-07 14:35:00,6.16,6.17,6.15,6.16,762418.0,5.0417,5.0499,5.0335,5.0417,762418.0
2020-07-07 14:40:00,6.15,6.18,6.15,6.18,994463.0,5.0335,5.058,5.0335,5.058,994463.0
2020-07-07 14:45:00,6.17,6.18,6.15,6.16,496011.0,5.0499,5.058,5.0335,5.0417,496011.0
2020-07-07 14:50:00,6.16,6.17,6.15,6.16,300698.0,5.0417,5.0499,5.0335,5.0417,300698.0
2020-07-07 14:55:00,6.16,6.16,6.14,6.16,638933.0,5.0417,5.0417,5.0253,5.0417,638933.0
2020-07-07 15:00:00,6.16,6.16,6.14,6.15,737174.0,5.0417,5.0417,5.0253,5.0335,737174.0
2020-07-07 15:05:00,6.16,6.17,6.15,6.16,628569.0,5.0417,5.0499,5.0335,5.0417,628569.0
2020-07-07 15:10:00,6.16,6.16,6.15,6.16,334006.0,5.0417,5.0417,5.0335,5.0417,334006.0
2020-07-07 15:15:00,6.16,6.16,6.15,6.16,283482.0,5.0417,5.0417,5.0335,5.0417,283482.0
2020-07-07 15:20:00,6.15,6.17,6.14,6.17,606893.0,5.0335,5.0499,5.0253,5.0499,606893.0
2020-07-07 15:25:00,6.16,6.17,6.15,6.16,390237.0,5.0417,5.0499,5.0335,5.0417,390237.0
2020-07-07 15:30:00,6.15,6.16,6.14,6.15,847469.0,5.0335,5.0417,5.0253,5.0335,847469.0
2020-07-07 15:35:00,6.15,6.15,6.14,6.14,438938.0,5.0335,5.0335,5.0253,5.0253,438938.0
2020-07-07 15:40:00,6.15,6.15,6.13,6.14,744886.0,5.0335,5.0335,5.0171,5.0253,744886.0
2020-07-07 15:45:00,6.14,6.14,6.12,6.13,883556.0,5.0253,5.0253,5.0089,5.0171,883556.0
2020-07-07 15:50:00,6.13,6.13,6.11,6.13,1602948.0,5.0171,5.0171,5.0008,5.0171,1602948.0
2020-07-07 15:55:00,6.13,6.14,6.11,6.13,2199318.0,5.0171,5.0253,5.0008,5.0171,2199318.0
2020-07-08 09:30:00,6.13,6.13,6.06,6.11,2085336.0,5.0171,5.0171,4.9598,5.0008,2085336.0
2020-07-08 09:35:00,6.11,6.14,6.09,6.14,1201524.0,5.0008,5.0253,4.9844,5.0253,1201524.0
2020-07-08 09:40:00,6.13,6.14,6.11,6.13,761035.0,5.0171,5.0253,5.0008,5.0171,761035.0
2020-07-08 09:45:00,6.13,6.15,6.12,6.13,886901.0,5.0171,5.0335,5.0089,5.0171,886901.0
2020-07-08 09:50:00,6.14,6.16,6.13,6.15,788465.0,5.0253,5.0417,5.0171,5.0335,788465.0
2020-07-08 09:55:00,6.16,6.17,6.14,6.16,566839.0,5.0417,5.0499,5.0253,5.0417,566839.0
2020-07-08 10:00:00,6.16,6.18,6.15,6.17,654979.0,5.0417,5.058,5.0335,5.0499,654979.0
2020-07-08 10:05:00,6.18,6.18,6.16,6.17,560486.0,5.058,5.058,5.0417,5.0499,560486.0
2020-07-08 10:10:00,6.17,6.17,6.15,6.16,802037.0,5.0499,5.0499,5.0335,5.0417,802037.0
2020-07-08 10:15:00,6.16,6.16,6.13,6.13,1237728.0,5.0417,5.0417,5.0171,5.0171,1237728.0
2020-07-08 10:20:00,6.14,6.14,6.12,6.12,504037.0,5.0253,5.0253,5.0089,5.0089,504037.0
2020-07-08 10:25:00,6.12,6.13,6.09,6.1,1454895.0,5.0089,5.0171,4.9844,4.9926,1454895.0
2020-07-08 10:30:00,6.1,6.12,6.09,6.11,1362369.0,4.9926,5.0089,4.9844,5.0008,1362369.0
2020-07-08 10:35:00,6.11,6.12,6.1,6.12,501244.0,5.0008,5.0089,4.9926,5.0089,501244.0
2020-07-08 10:40:00,6.12,6.13,6.11,6.12,902720.0,5.0089,5.0171,5.0008,5.0089,902720.0
2020-07-08 10:45:00,6.12,6.13,6.1,6.11,860560.0,5.0089,5.0171,4.9926,5.0008,860560.0
2020-07-08 10:50:00,6.11,6.11,6.09,6.1,486428.0,5.0008,5.0008,4.9844,4.9926,486428.0
2020-07-08 10:55:00,6.09,6.11,6.09,6.11,623124.0,4.9844,5.0008,4.9844,5.0008,623124.0
2020-07-08 11:00:00,6.11,6.11,6.08,6.08,745758.0,5.0008,5.0008,4.9762,4.9762,745758.0
2020-07-08 11:05:00,6.08,6.09,6.07,6.09,848635.0,4.9762,4.9844,4.968,4.9844,848635.0
2020-07-08 11:10:00,6.08,6.09,6.08,6.08,556954.0,4.9762,4.9844,4.9762,4.9762,556954.0
2020-07-08 11:15:00,6.08,6.09,6.07,6.07,262900.0,4.9762,4.9844,4.968,4.968,262900.0
2020-07-08 11:20:00,6.07,6.08,6.06,6.07,523862.0,4.968,4.9762,4.9598,4.968,523862.0
2020-07-08 11:25:00,6.07,6.07,6.06,6.07,347612.0,4.968,4.968,4.9598,4.968,347612.0
2020-07-08 11:30:00,6.07,6.09,6.06,6.08,727375.0,4.968,4.9844,4.9598,4.9762,727375.0
2020-07-08 11:35:00,6.08,6.09,6.06,6.07,734954.0,4.9762,4.9844,4.9598,4.968,734954.0
2020-07-08 11:40:00,6.08,6.08,6.07,6.08,315978.0,4.9762,4.9762,4.968,4.9762,315978.0
2020-07-08 11:45:00,6.08,6.09,6.07,6.08,682721.0,4.9762,4.9844,4.968,4.9762,682721.0
2020-07-08 11:50:00,6.08,6.09,6.07,6.08,371111.0,4.9762,4.9844,4.968,4.9762,371111.0
2020-07-08 11:55:00,6.09,6.09,6.07,6.08,794490.0,4.9844,4.9844,4.968,4.9762,794490.0
2020-07-08 12:00:00,6.07,6.08,6.06,6.07,453947.0,4.968,4.9762,4.9598,4.968,453947.0
2020-07-08 12:05:00,6.07,6.07,6.06,6.07,136115.0,4.968,4.968,4.9598,4.968,136115.0
2020-07-08 12:10:00,6.07,6.08,6.06,6.07,491921.0,4.968,4.9762,4.9598,4.968,491921.0
2020-07-08 12:15:00,6.07,6.09,6.06,6.08,862676.0,4.968,4.9844,4.9598,4.9762,862676.0
2020-07-08 12:20:00,6.08,6.09,6.07,6.07,486548.0,4.9762,4.9844,4.968,4.968,486548.0
2020-07-08 12:25:00,6.07,6.08,6.06,6.06,433705.0,4.968,4.9762,4.9598,4.9598,433705.0
2020-07-08 12:30:00,6.06,6.07,6.05,6.06,482724.0,4.9598,4.968,4.9516,4.9598,482724.0
2020-07-08 12:35:00,6.06,6.07,6.05,6.07,699231.0,4.9598,4.968,4.9516,4.968,699231.0
2020-07-08 12:40:00,6.07,6.07,6.06,6.06,132645.0,4.968,4.968,4.9598,4.9598,132645.0
2020-07-08 12:45:00,6.07,6.07,6.06,6.07,184638.0,4.968,4.968,4.9598,4.968,184638.0
2020-07-08 12:50:00,6.07,6.07,6.06,6.06,133785.0,4.968,4.968,4.9598,4.9598,133785.0
2020-07-08 12:55:00,6.07,6.08,6.06,6.08,518960.0,4.968,4.9762,4.9598,4.9762,518960.0
2020-07-08 13:00:00,6.08,6.08,6.07,6.08,178839.0,4.9762,4.9762,4.968,4.9762,178839.0
2020-07-08 13:05:00,6.08,6.08,6.07,6.08,161493.0,4.9762,4.9762,4.968,4.9762,161493.0
2020-07-08 13:10:00,6.08,6.08,6.07,6.08,210677.0,4.9762,4.9762,4.968,4.9762,210677.0
2020-07-08 13:15:00,6.08,6.08,6.06,6.06,428107.0,4.9762,4.9762,4.9598,4.9598,428107.0
2020-07-08 13:20:00,6.07,6.07,6.05,6.05,416261.0,4.968,4.968,4.9516,4.9516,416261.0
2020-07-08 13:25:00,6.05,6.06,6.05,6.06,183253.0,4.9516,4.9598,4.9516,4.9598,183253.0
2020-07-08 13:30:00,6.06,6.07,6.05,6.06,890549.0,4.9598,4.968,4.9516,4.9598,890549.0
2020-07-08 13:35:00,6.06,6.07,6.05,6.06,307537.0,4.9598,4.968,4.9516,4.9598,307537.0
2020-07-08 13:40:00,6.06,6.06,6.05,6.06,155397.0,4.9598,4.9598,4.9516,4.9598,155397.0
2020-07-08 13:45:00,6.06,6.06,6.05,6.05,168485.0,4.9598,4.9598,4.9516,4.9516,168485.0
2020-07-08 13:50:00,6.06,6.08,6.05,6.08,609763.0,4.9598,4.9762,4.9516,4.9762,609763.0
2020-07-08 13:55:00,6.07,6.08,6.06,6.06,572354.0,4.968,4.9762,4.9598,4.9598,572354.0
2020-07-08 14:00:00,6.06,6.08,6.06,6.07,894129.0,4.9598,4.9762,4.9598,4.968,894129.0
2020-07-08 14:05:00,6.07,6.09,6.07,6.09,854935.0,4.968,4.9844,4.968,4.9844,854935.0
2020-07-08 14:10:00,6.08,6.09,6.07,6.08,472575.0,4.9762,4.9844,4.968,4.9762,472575.0
2020-07-08 14:15:00,6.08,6.09,6.07,6.08,479435.0,4.9762,4.9844,4.968,4.9762,479435.0
2020-07-08 14:20:00,6.09,6.09,6.08,6.08,316590.0,4.9844,4.9844,4.9762,4.9762,316590.0
2020-07-08 14:25:00,6.08,6.09,6.08,6.08,158859.0,4.9762,4.9844,4.9762,4.9762,158859.0
2020-07-08 14:30:00,6.08,6.09,6.07,6.08,669387.0,4.9762,4.9844,4.968,4.9762,669387.0
2020-07-08 14:35:00,6.07,6.08,6.07,6.08,281543.0,4.968,4.9762,4.968,4.9762,281543.0
2020-07-08 14:40:00,6.08,6.08,6.06,6.07,325879.0,4.9762,4.9762,4.9598,4.968,325879.0
2020-07-08 14:45:00,6.07,6.07,6.06,6.07,308046.0,4.968,4.968,4.9598,4.968,308046.0
2020-07-08 14:50:00,6.07,6.08,6.06,6.07,762807.0,4.968,4.9762,4.9598,4.968,762807.0
2020-07-08 14:55:00,6.06,6.08,6.06,6.08,708019.0,4.9598,4.9762,4.9598,4.9762,708019.0
2020-07-08 15:00:00,6.08,6.09,6.07,6.08,801897.0,4.9762,4.9844,4.968,4.9762,801897.0
2020-07-08 15:05:00,6.08,6.09,6.07,6.07,580430.0,4.9762,4.9844,4.968,4.968,580430.0
2020-07-08 15:10:00,6.08,6.09,6.07,6.08,264811.0,4.9762,4.9844,4.968,4.9762,264811.0
2020-07-08 15:15:00,6.08,6.1,6.08,6.09,585068.0,4.9762,4.9926,4.9762,4.9844,585068.0
2020-07-08 15:20:00,6.09,6.12,6.09,6.12,1096431.0,4.9844,5.0089,4.9844,5.0089,1096431.0
2020-07-08 15:25:00,6.12,6.12,6.1,6.1,637055.0,5.0089,5.0089,4.9926,4.9926,637055.0
2020-07-08 15:30:00,6.1,6.12,6.1,6.12,669972.0,4.9926,5.0089,4.9926,5.0089,669972.0
2020-07-08 15:35:00,6.11,6.12,6.1,6.1,989675.0,5.0008,5.0089,4.9926,4.9926,989675.0
2020-07-08 15:40:00,6.11,6.11,6.1,6.11,500943.0,5.0008,5.0008,4.9926,5.0008,500943.0
2020-07-08 15:45:00,6.1,6.11,6.09,6.09,1464677.0,4.9926,5.0008,4.9844,4.9844,1464677.0
2020-07-08 15:50:00,6.09,6.11,6.07,6.08,4958274.0,4.9844,5.0008,4.968,4.9762,4958274.0
2020-07-08 15:55:00,6.08,6.1,6.07,6.1,2759547.0,4.9762,4.9926,4.968,4.9926,2759547.0
2020-07-09 09:30:00,6.09,6.1,6.04,6.06,2321384.0,4.9844,4.9926,4.9435,4.9598,2321384.0
2020-07-09 09:35:00,6.06,6.06,6.02,6.03,1626677.0,4.9598,4.9598,4.9271,4.9353,1626677.0
2020-07-09 09:40:00,6.04,6.05,6.01,6.02,1647277.0,4.9435,4.9516,4.9189,4.9271,1647277.0
2020-07-09 09:45:00,6.02,6.02,6.0,6.0,1291186.0,4.9271,4.9271,4.9107,4.9107,1291186.0
2020-07-09 09:50:00,6.01,6.02,5.97,5.99,2173745.0,4.9189,4.9271,4.8862,4.9025,2173745.0
2020-07-09 09:55:00,5.99,6.0,5.98,5.99,762189.0,4.9025,4.9107,4.8944,4.9025,762189.0
2020-07-09 10:00:00,5.99,6.02,5.98,5.99,1269183.0,4.9025,4.9271,4.8944,4.9025,1269183.0
2020-07-09 10:05:00,5.99,6.0,5.97,5.98,1299524.0,4.9025,4.9107,4.8862,4.8944,1299524.0
2020-07-09 10:10:00,5.98,5.99,5.96,5.96,1191804.0,4.8944,4.9025,4.878,4.878,1191804.0
2020-07-09 10:15:00,5.96,5.97,5.95,5.96,1016012.0,4.878,4.8862,4.8698,4.878,1016012.0
2020-07-09 10:20:00,5.95,5.97,5.95,5.96,1282467.0,4.8698,4.8862,4.8698,4.878,1282467.0
2020-07-09 10:25:00,5.96,5.97,5.95,5.96,575914.0,4.878,4.8862,4.8698,4.878,575914.0
2020-07-09 10:30:00,5.96,5.97,5.95,5.96,660779.0,4.878,4.8862,4.8698,4.878,660779.0
2020-07-09 10:35:00,5.96,5.96,5.91,5.91,2624670.0,4.878,4.878,4.8371,4.8371,2624670.0
2020-07-09 10:40:00,5.91,5.92,5.88,5.89,1631762.0,4.8371,4.8452,4.8125,4.8207,1631762.0
2020-07-09 10:45:00,5.89,5.91,5.88,5.89,1197487.0,4.8207,4.8371,4.8125,4.8207,1197487.0
2020-07-09 10:50:00,5.89,5.9,5.86,5.87,1173157.0,4.8207,4.8289,4.7961,4.8043,1173157.0
2020-07-09 10:55:00,5.87,5.87,5.84,5.85,1483375.0,4.8043,4.8043,4.7798,4.788,1483375.0
2020-07-09 11:00:00,5.84,5.86,5.83,5.83,1140975.0,4.7798,4.7961,4.7716,4.7716,1140975.0
2020-07-09 11:05:00,5.83,5.89,5.83,5.89,1168061.0,4.7716,4.8207,4.7716,4.8207,1168061.0
2020-07-09 11:10:00,5.89,5.9,5.86,5.87,973873.0,4.8207,4.8289,4.7961,4.8043,973873.0
2020-07-09 11:15:00,5.86,5.88,5.83,5.83,1417203.0,4.7961,4.8125,4.7716,4.7716,1417203.0
2020-07-09 11:20:00,5.83,5.87,5.82,5.86,1147540.0,4.7716,4.8043,4.7634,4.7961,1147540.0
2020-07-09 11:25:00,5.86,5.89,5.84,5.89,836383.0,4.7961,4.8207,4.7798,4.8207,836383.0
2020-07-09 11:30:00,5.89,5.91,5.88,5.91,1156633.0,4.8207,4.8371,4.8125,4.8371,1156633.0
2020-07-09 11:35:00,5.91,5.91,5.88,5.89,744581.0,4.8371,4.8371,4.8125,4.8207,744581.0
2020-07-09 11:40:00,5.89,5.89,5.86,5.89,741326.0,4.8207,4.8207,4.7961,4.8207,741326.0
2020-07-09 11:45:00,5.88,5.9,5.88,5.9,437226.0,4.8125,4.8289,4.8125,4.8289,437226.0
2020-07-09 11:50:00,5.9,5.91,5.89,5.9,1084964.0,4.8289,4.8371,4.8207,4.8289,1084964.0
2020-07-09 11:55:00,5.9,5.9,5.89,5.9,309580.0,4.8289,4.8289,4.8207,4.8289,309580.0
2020-07-09 12:00:00,5.89,5.92,5.89,5.92,993914.0,4.8207,4.8452,4.8207,4.8452,993914.0
2020-07-09 12:05:00,5.91,5.93,5.91,5.92,564354.0,4.8371,4.8534,4.8371,4.8452,564354.0
2020-07-09 12:10:00,5.92,5.92,5.9,5.9,527871.0,4.8452,4.8452,4.8289,4.8289,527871.0
2020-07-09 12:15:00,5.91,5.91,5.89,5.9,400414.0,4.8371,4.8371,4.8207,4.8289,400414.0
2020-07-09 12:20:00,5.9,5.91,5.89,5.91,600573.0,4.8289,4.8371,4.8207,4.8371,600573.0
2020-07-09 12:25:00,5.91,5.91,5.87,5.89,2790429.0,4.8371,4.8371,4.8043,4.8207,2790429.0
2020-07-09 12:30:00,5.88,5.9,5.87,5.89,639893.0,4.8125,4.8289,4.8043,4.8207,639893.0
2020-07-09 12:35:00,5.88,5.9,5.87,5.88,404922.0,4.8125,4.8289,4.8043,4.8125,404922.0
2020-07-09 12:40:00,5.88,5.89,5.86,5.87,636637.0,4.8125,4.8207,4.7961,4.8043,636637.0
2020-07-09 12:45:00,5.86,5.89,5.86,5.88,806612.0,4.7961,4.8207,4.7961,4.8125,806612.0
2020-07-09 12:50:00,5.88,5.88,5.86,5.88,487086.0,4.8125,4.8125,4.7961,4.8125,487086.0
2020-07-09 12:55:00,5.87,5.89,5.86,5.88,744703.0,4.8043,4.8207,4.7961,4.8125,744703.0
2020-07-09 13:00:00,5.87,5.9,5.86,5.89,1081011.0,4.8043,4.8289,4.7961,4.8207,1081011.0
2020-07-09 13:05:00,5.89,5.9,5.88,5.9,342666.0,4.8207,4.8289,4.8125,4.8289,342666.0
2020-07-09 13:10:00,5.9,5.91,5.89,5.89,452066.0,4.8289,4.8371,4.8207,4.8207,452066.0
2020-07-09 13:15:00,5.9,5.92,5.89,5.92,495874.0,4.8289,4.8452,4.8207,4.8452,495874.0
2020-07-09 13:20:00,5.91,5.92,5.89,5.9,354632.0,4.8371,4.8452,4.8207,4.8289,354632.0
2020-07-09 13:25:00,5.89,5.91,5.89,5.9,282363.0,4.8207,4.8371,4.8207,4.8289,282363.0
2020-07-09 13:30:00,5.91,5.91,5.9,5.91,161032.0,4.8371,4.8371,4.8289,4.8371,161032.0
2020-07-09 13:35:00,5.91,5.93,5.9,5.91,1725213.0,4.8371,4.8534,4.8289,4.8371,1725213.0
2020-07-09 13:40:00,5.91,5.93,5.9,5.9,463305.0,4.8371,4.8534,4.8289,4.8289,463305.0
2020-07-09 13:45:00,5.9,5.91,5.9,5.91,137403.0,4.8289,4.8371,4.8289,4.8371,137403.0
2020-07-09 13:50:00,5.9,5.91,5.89,5.89,455484.0,4.8289,4.8371,4.8207,4.8207,455484.0
2020-07-09 13:55:00,5.9,5.9,5.88,5.88,219666.0,4.8289,4.8289,4.8125,4.8125,219666.0
2020-07-09 14:00:00,5.89,5.9,5.88,5.9,498510.0,4.8207,4.8289,4.8125,4.8289,498510.0
2020-07-09 14:05:00,5.9,5.91,5.89,5.91,360488.0,4.8289,4.8371,4.8207,4.8371,360488.0
2020-07-09 14:10:00,5.91,5.91,5.89,5.9,403897.0,4.8371,4.8371,4.8207,4.8289,403897.0
2020-07-09 14:15:00,5.89,5.91,5.89,5.91,350257.0,4.8207,4.8371,4.8207,4.8371,350257.0
2020-07-09 14:20:00,5.91,5.91,5.89,5.89,220361.0,4.8371,4.8371,4.8207,4.8207,220361.0
2020-07-09 14:25:00,5.9,5.9,5.88,5.89,985276.0,4.8289,4.8289,4.8125,4.8207,985276.0
2020-07-09 14:30:00,5.89,5.89,5.87,5.88,380374.0,4.8207,4.8207,4.8043,4.8125,380374.0
2020-07-09 14:35:00,5.88,5.89,5.86,5.87,2284015.0,4.8125,4.8207,4.7961,4.8043,2284015.0
2020-07-09 14:40:00,5.87,5.88,5.86,5.87,799488.0,4.8043,4.8125,4.7961,4.8043,799488.0
2020-07-09 14:45:00,5.86,5.88,5.86,5.88,441532.0,4.7961,4.8125,4.7961,4.8125,441532.0
2020-07-09 14:50:00,5.88,5.88,5.86,5.87,355230.0,4.8125,4.8125,4.7961,4.8043,355230.0
2020-07-09 14:55:00,5.87,5.87,5.85,5.87,965819.0,4.8043,4.8043,4.788,4.8043,965819.0
2020-07-09 15:00:00,5.87,5.88,5.86,5.87,531334.0,4.8043,4.8125,4.7961,4.8043,531334.0
2020-07-09 15:05:00,5.87,5.87,5.86,5.86,793935.0,4.8043,4.8043,4.7961,4.7961,793935.0
2020-07-09 15:10:00,5.86,5.87,5.85,5.87,656833.0,4.7961,4.8043,4.788,4.8043,656833.0
2020-07-09 15:15:00,5.87,5.87,5.86,5.86,416289.0,4.8043,4.8043,4.7961,4.7961,416289.0
2020-07-09 15:20:00,5.87,5.87,5.85,5.86,687334.0,4.8043,4.8043,4.788,4.7961,687334.0
2020-07-09 15:25:00,5.86,5.86,5.84,5.84,1127624.0,4.7961,4.7961,4.7798,4.7798,1127624.0
2020-07-09 15:30:00,5.84,5.85,5.83,5.84,1008017.0,4.7798,4.788,4.7716,4.7798,1008017.0
2020-07-09 15:35:00,5.83,5.85,5.83,5.85,701640.0,4.7716,4.788,4.7716,4.788,701640.0
2020-07-09 15:40:00,5.85,5.85,5.83,5.83,1398631.0,4.788,4.788,4.7716,4.7716,1398631.0
2020-07-09 15:45:00,5.83,5.87,5.83,5.86,3987365.0,4.7716,4.8043,4.7716,4.7961,3987365.0
2020-07-09 15:50:00,5.86,5.86,5.82,5.84,2753923.0,4.7961,4.7961,4.7634,4.7798,2753923.0
2020-07-09 15:55:00,5.84,5.85,5.83,5.85,2090103.0,4.7798,4.788,4.7716,4.788,2090103.0
2020-07-10 09:30:00,5.8,5.8,5.74,5.77,3005634.0,4.747,4.747,4.6979,4.7225,3005634.0
2020-07-10 09:35:00,5.77,5.91,5.76,5.89,2100495.0,4.7225,4.8371,4.7143,4.8207,2100495.0
2020-07-10 09:40:00,5.89,5.9,5.83,5.87,1530205.0,4.8207,4.8289,4.7716,4.8043,1530205.0
2020-07-10 09:45:00,5.87,5.92,5.85,5.89,2112183.0,4.8043,4.8452,4.788,4.8207,2112183.0
2020-07-10 09:50:00,5.9,5.9,5.85,5.85,1155462.0,4.8289,4.8289,4.788,4.788,1155462.0
2020-07-10 09:55:00,5.86,5.89,5.83,5.88,1298933.0,4.7961,4.8207,4.7716,4.8125,1298933.0
2020-07-10 10:00:00,5.88,5.88,5.84,5.86,1364111.0,4.8125,4.8125,4.7798,4.7961,1364111.0
2020-07-10 10:05:00,5.85,5.89,5.85,5.87,1372072.0,4.788,4.8207,4.788,4.8043,1372072.0
2020-07-10 10:10:00,5.86,5.9,5.86,5.9,874739.0,4.7961,4.8289,4.7961,4.8289,874739.0
2020-07-10 10:15:00,5.9,5.9,5.87,5.88,962664.0,4.8289,4.8289,4.8043,4.8125,962664.0
2020-07-10 10:20:00,5.87,5.89,5.86,5.87,898214.0,4.8043,4.8207,4.7961,4.8043,898214.0
2020-07-10 10:25:00,5.88,5.91,5.87,5.91,883911.0,4.8125,4.8371,4.8043,4.8371,883911.0
2020-07-10 10:30:00,5.91,5.95,5.9,5.94,1701040.0,4.8371,4.8698,4.8289,4.8616,1701040.0
2020-07-10 10:35:00,5.95,5.96,5.94,5.95,2000009.0,4.8698,4.878,4.8616,4.8698,2000009.0
2020-07-10 10:40:00,5.95,5.98,5.93,5.97,1461053.0,4.8698,4.8944,4.8534,4.8862,1461053.0
2020-07-10 10:45:00,5.98,5.99,5.96,5.98,1102191.0,4.8944,4.9025,4.878,4.8944,1102191.0
2020-07-10 10:50:00,5.99,5.99,5.96,5.97,1025025.0,4.9025,4.9025,4.878,4.8862,1025025.0
2020-07-10 10:55:00,5.98,5.99,5.96,5.98,1317602.0,4.8944,4.9025,4.878,4.8944,1317602.0
2020-07-10 11:00:00,5.98,5.98,5.94,5.94,1123025.0,4.8944,4.8944,4.8616,4.8616,1123025.0
2020-07-10 11:05:00,5.95,5.99,5.94,5.99,955381.0,4.8698,4.9025,4.8616,4.9025,955381.0
2020-07-10 11:10:00,5.98,5.99,5.96,5.97,948938.0,4.8944,4.9025,4.878,4.8862,948938.0
2020-07-10 11:15:00,5.96,5.97,5.95,5.95,367149.0,4.878,4.8862,4.8698,4.8698,367149.0
2020-07-10 11:20:00,5.95,5.99,5.94,5.98,3627468.0,4.8698,4.9025,4.8616,4.8944,3627468.0
2020-07-10 11:25:00,5.97,5.98,5.96,5.97,497472.0,4.8862,4.8944,4.878,4.8862,497472.0
2020-07-10 11:30:00,5.98,5.98,5.94,5.95,1136087.0,4.8944,4.8944,4.8616,4.8698,1136087.0
2020-07-10 11:35:00,5.95,5.98,5.95,5.96,671439.0,4.8698,4.8944,4.8698,4.878,671439.0
2020-07-10 11:40:00,5.96,5.99,5.96,5.99,590490.0,4.878,4.9025,4.878,4.9025,590490.0
2020-07-10 11:45:00,5.99,5.99,5.97,5.98,356160.0,4.9025,4.9025,4.8862,4.8944,356160.0
2020-07-10 11:50:00,5.97,5.98,5.97,5.97,132799.0,4.8862,4.8944,4.8862,4.8862,132799.0
2020-07-10 11:55:00,5.98,5.99,5.97,5.98,555304.0,4.8944,4.9025,4.8862,4.8944,555304.0
2020-07-10 12:00:00,5.99,6.0,5.98,6.0,614382.0,4.9025,4.9107,4.8944,4.9107,614382.0
2020-07-10 12:05:00,6.0,6.01,5.99,6.01,1048519.0,4.9107,4.9189,4.9025,4.9189,1048519.0
2020-07-10 12:10:00,6.0,6.01,5.99,6.0,1336702.0,4.9107,4.9189,4.9025,4.9107,1336702.0
2020-07-10 12:15:00,6.0,6.01,5.99,6.0,645451.0,4.9107,4.9189,4.9025,4.9107,645451.0
2020-07-10 12:20:00,5.99,6.0,5.98,5.98,595988.0,4.9025,4.9107,4.8944,4.8944,595988.0
2020-07-10 12:25:00,5.99,6.0,5.98,5.99,365219.0,4.9025,4.9107,4.8944,4.9025,365219.0
2020-07-10 12:30:00,5.98,6.0,5.98,6.0,373114.0,4.8944,4.9107,4.8944,4.9107,373114.0
2020-07-10 12:35:00,6.0,6.0,5.99,6.0,405474.0,4.9107,4.9107,4.9025,4.9107,405474.0
2020-07-10 12:40:00,6.0,6.01,5.98,6.0,1257428.0,4.9107,4.9189,4.8944,4.9107,1257428.0
2020-07-10 12:45:00,6.0,6.01,5.99,6.0,926352.0,4.9107,4.9189,4.9025,4.9107,926352.0
2020-07-10 12:50:00,6.0,6.02,5.99,6.01,741101.0,4.9107,4.9271,4.9025,4.9189,741101.0
2020-07-10 12:55:00,6.02,6.04,6.01,6.04,776046.0,4.9271,4.9435,4.9189,4.9435,776046.0
2020-07-10 13:00:00,6.03,6.05,6.02,6.03,794169.0,4.9353,4.9516,4.9271,4.9353,794169.0
2020-07-10 13:05:00,6.03,6.04,6.02,6.04,240255.0,4.9353,4.9435,4.9271,4.9435,240255.0
2020-07-10 13:10:00,6.04,6.04,6.02,6.03,509802.0,4.9435,4.9435,4.9271,4.9353,509802.0
2020-07-10 13:15:00,6.04,6.04,6.03,6.04,256188.0,4.9435,4.9435,4.9353,4.9435,256188.0
2020-07-10 13:20:00,6.04,6.05,6.03,6.04,576055.0,4.9435,4.9516,4.9353,4.9435,576055.0
2020-07-10 13:25:00,6.03,6.04,6.03,6.04,148906.0,4.9353,4.9435,4.9353,4.9435,148906.0
2020-07-10 13:30:00,6.03,6.05,6.03,6.05,354360.0,4.9353,4.9516,4.9353,4.9516,354360.0
2020-07-10 13:35:00,6.04,6.05,6.03,6.05,699524.0,4.9435,4.9516,4.9353,4.9516,699524.0
2020-07-10 13:40:00,6.05,6.06,6.04,6.06,1002979.0,4.9516,4.9598,4.9435,4.9598,1002979.0
2020-07-10 13:45:00,6.05,6.07,6.05,6.06,591391.0,4.9516,4.968,4.9516,4.9598,591391.0
2020-07-10 13:50:00,6.06,6.07,6.05,6.07,761815.0,4.9598,4.968,4.9516,4.968,761815.0
2020-07-10 13:55:00,6.07,6.07,6.06,6.07,457711.0,4.968,4.968,4.9598,4.968,457711.0
2020-07-10 14:00:00,6.07,6.07,6.06,6.06,485274.0,4.968,4.968,4.9598,4.9598,485274.0
2020-07-10 14:05:00,6.06,6.07,6.04,6.05,808104.0,4.9598,4.968,4.9435,4.9516,808104.0
2020-07-10 14:10:00,6.05,6.05,6.04,6.04,186414.0,4.9516,4.9516,4.9435,4.9435,186414.0
2020-07-10 14:15:00,6.04,6.05,6.03,6.04,423485.0,4.9435,4.9516,4.9353,4.9435,423485.0
2020-07-10 14:20:00,6.03,6.04,6.03,6.04,199125.0,4.9353,4.9435,4.9353,4.9435,199125.0
2020-07-10 14:25:00,6.04,6.04,6.03,6.04,168411.0,4.9435,4.9435,4.9353,4.9435,168411.0
2020-07-10 14:30:00,6.03,6.05,6.03,6.04,502073.0,4.9353,4.9516,4.9353,4.9435,502073.0
2020-07-10 14:35:00,6.05,6.05,6.04,6.05,178269.0,4.9516,4.9516,4.9435,4.9516,178269.0
2020-07-10 14:40:00,6.04,6.05,6.03,6.04,902706.0,4.9435,4.9516,4.9353,4.9435,902706.0
2020-07-10 14:45:00,6.05,6.05,6.04,6.04,322418.0,4.9516,4.9516,4.9435,4.9435,322418.0
2020-07-10 14:50:00,6.04,6.05,6.04,6.04,208030.0,4.9435,4.9516,4.9435,4.9435,208030.0
2020-07-10 14:55:00,6.04,6.05,6.04,6.04,236669.0,4.9435,4.9516,4.9435,4.9435,236669.0
2020-07-10 15:00:00,6.04,6.05,6.03,6.04,653713.0,4.9435,4.9516,4.9353,4.9435,653713.0
2020-07-10 15:05:00,6.04,6.04,6.03,6.04,151139.0,4.9435,4.9435,4.9353,4.9435,151139.0
2020-07-10 15:10:00,6.04,6.06,6.03,6.05,959480.0,4.9435,4.9598,4.9353,4.9516,959480.0
2020-07-10 15:15:00,6.06,6.06,6.05,6.05,431382.0,4.9598,4.9598,4.9516,4.9516,431382.0
2020-07-10 15:20:00,6.05,6.06,6.05,6.06,243106.0,4.9516,4.9598,4.9516,4.9598,243106.0
2020-07-10 15:25:00,6.06,6.06,6.04,6.06,1194350.0,4.9598,4.9598,4.9435,4.9598,1194350.0
2020-07-10 15:30:00,6.06,6.09,6.05,6.08,1408491.0,4.9598,4.9844,4.9516,4.9762,1408491.0
2020-07-10 15:35:00,6.08,6.09,6.06,6.08,918345.0,4.9762,4.9844,4.9598,4.9762,918345.0
2020-07-10 15:40:00,6.08,6.08,6.06,6.06,704940.0,4.9762,4.9762,4.9598,4.9598,704940.0
2020-07-10 15:45:00,6.06,6.09,6.06,6.09,970674.0,4.9598,4.9844,4.9598,4.9844,970674.0
2020-07-10 15:50:00,6.09,6.1,6.09,6.1,1769164.0,4.9844,4.9926,4.9844,4.9926,1769164.0
2020-07-10 15:55:00,6.1,6.1,6.09,6.1,2298185.0,4.9926,4.9926,4.9844,4.9926,2298185.0
2020-07-13 09:30:00,6.15,6.2,6.15,6.19,2565207.0,5.0335,5.0744,5.0335,5.0662,2565207.0
2020-07-13 09:35:00,6.2,6.21,6.12,6.13,3714060.0,5.0744,5.0826,5.0089,5.0171,3714060.0
2020-07-13 09:40:00,6.14,6.18,6.13,6.14,2016872.0,5.0253,5.058,5.0171,5.0253,2016872.0
2020-07-13 09:45:00,6.14,6.16,6.11,6.14,1489931.0,5.0253,5.0417,5.0008,5.0253,1489931.0
2020-07-13 09:50:00,6.15,6.17,6.14,6.16,1115987.0,5.0335,5.0499,5.0253,5.0417,1115987.0
2020-07-13 09:55:00,6.16,6.16,6.11,6.11,953424.0,5.0417,5.0417,5.0008,5.0008,953424.0
2020-07-13 10:00:00,6.11,6.12,6.06,6.07,1509424.0,5.0008,5.0089,4.9598,4.968,1509424.0
2020-07-13 10:05:00,6.06,6.1,6.06,6.1,1090672.0,4.9598,4.9926,4.9598,4.9926,1090672.0
2020-07-13 10:10:00,6.1,6.11,6.07,6.11,1114550.0,4.9926,5.0008,4.968,5.0008,1114550.0
2020-07-13 10:15:00,6.11,6.13,6.1,6.13,702761.0,5.0008,5.0171,4.9926,5.0171,702761.0
2020-07-13 10:20:00,6.13,6.15,6.11,6.12,960414.0,5.0171,5.0335,5.0008,5.0089,960414.0
2020-07-13 10:25:00,6.12,6.15,6.11,6.15,942272.0,5.0089,5.0335,5.0008,5.0335,942272.0
2020-07-13 10:30:00,6.15,6.16,6.12,6.13,867274.0,5.0335,5.0417,5.0089,5.0171,867274.0
2020-07-13 10:35:00,6.13,6.13,6.08,6.09,991649.0,5.0171,5.0171,4.9762,4.9844,991649.0
2020-07-13 10:40:00,6.09,6.11,6.08,6.09,792740.0,4.9844,5.0008,4.9762,4.9844,792740.0
2020-07-13 10:45:00,6.09,6.12,6.07,6.11,854668.0,4.9844,5.0089,4.968,5.0008,854668.0
2020-07-13 10:50:00,6.11,6.12,6.09,6.1,573287.0,5.0008,5.0089,4.9844,4.9926,573287.0
2020-07-13 10:55:00,6.11,6.14,6.1,6.13,780193.0,5.0008,5.0253,4.9926,5.0171,780193.0
2020-07-13 11:00:00,6.14,6.14,6.11,6.14,713395.0,5.0253,5.0253,5.0008,5.0253,713395.0
2020-07-13 11:05:00,6.13,6.15,6.13,6.14,747393.0,5.0171,5.0335,5.0171,5.0253,747393.0
2020-07-13 11:10:00,6.14,6.15,6.12,6.14,744293.0,5.0253,5.0335,5.0089,5.0253,744293.0
2020-07-13 11:15:00,6.13,6.14,6.1,6.12,684475.0,5.0171,5.0253,4.9926,5.0089,684475.0
2020-07-13 11:20:00,6.12,6.14,6.11,6.14,582107.0,5.0089,5.0253,5.0008,5.0253,582107.0
2020-07-13 11:25:00,6.14,6.14,6.12,6.13,608719.0,5.0253,5.0253,5.0089,5.0171,608719.0
2020-07-13 11:30:00,6.13,6.13,6.11,6.11,550753.0,5.0171,5.0171,5.0008,5.0008,550753.0
2020-07-13 11:35:00,6.11,6.12,6.11,6.12,307692.0,5.0008,5.0089,5.0008,5.0089,307692.0
2020-07-13 11:40:00,6.12,6.13,6.11,6.12,480784.0,5.0089,5.0171,5.0008,5.0089,480784.0
2020-07-13 11:45:00,6.11,6.12,6.1,6.11,551139.0,5.0008,5.0089,4.9926,5.0008,551139.0
2020-07-13 11:50:00,6.12,6.12,6.1,6.12,789184.0,5.0089,5.0089,4.9926,5.0089,789184.0
2020-07-13 11:55:00,6.12,6.13,6.11,6.11,434329.0,5.0089,5.0171,5.0008,5.0008,434329.0
2020-07-13 12:00:00,6.11,6.13,6.11,6.12,519323.0,5.0008,5.0171,5.0008,5.0089,519323.0
2020-07-13 12:05:00,6.12,6.13,6.11,6.12,558159.0,5.0089,5.0171,5.0008,5.0089,558159.0
2020-07-13 12:10:00,6.12,6.13,6.11,6.13,442204.0,5.0089,5.0171,5.0008,5.0171,442204.0
2020-07-13 12:15:00,6.12,6.13,6.12,6.12,235350.0,5.0089,5.0171,5.0089,5.0089,235350.0
2020-07-13 12:20:00,6.13,6.14,6.12,6.14,662975.0,5.0171,5.0253,5.0089,5.0253,662975.0
2020-07-13 12:25:00,6.13,6.14,6.12,6.12,539908.0,5.0171,5.0253,5.0089,5.0089,539908.0
2020-07-13 12:30:00,6.13,6.15,6.12,6.14,608519.0,5.0171,5.0335,5.0089,5.0253,608519.0
2020-07-13 12:35:00,6.14,6.15,6.13,6.15,678607.0,5.0253,5.0335,5.0171,5.0335,678607.0
2020-07-13 12:40:00,6.15,6.16,6.14,6.15,1025299.0,5.0335,5.0417,5.0253,5.0335,1025299.0
2020-07-13 12:45:00,6.15,6.16,6.15,6.16,417363.0,5.0335,5.0417,5.0335,5.0417,417363.0
2020-07-13 12:50:00,6.15,6.16,6.15,6.16,397873.0,5.0335,5.0417,5.0335,5.0417,397873.0
2020-07-13 12:55:00,6.16,6.18,6.15,6.16,1037368.0,5.0417,5.058,5.0335,5.0417,1037368.0
2020-07-13 13:00:00,6.17,6.17,6.15,6.17,986842.0,5.0499,5.0499,5.0335,5.0499,986842.0
2020-07-13 13:05:00,6.17,6.18,6.16,6.18,474733.0,5.0499,5.058,5.0417,5.058,474733.0
2020-07-13 13:10:00,6.18,6.2,6.17,6.2,1465863.0,5.058,5.0744,5.0499,5.0744,1465863.0
2020-07-13 13:15:00,6.2,6.21,6.19,6.2,1172321.0,5.0744,5.0826,5.0662,5.0744,1172321.0
2020-07-13 13:20:00,6.2,6.21,6.19,6.19,896653.0,5.0744,5.0826,5.0662,5.0662,896653.0
2020-07-13 13:25:00,6.2,6.2,6.18,6.18,349187.0,5.0744,5.0744,5.058,5.058,349187.0
2020-07-13 13:30:00,6.19,6.2,6.18,6.2,373889.0,5.0662,5.0744,5.058,5.0744,373889.0
2020-07-13 13:35:00,6.2,6.21,6.19,6.2,792065.0,5.0744,5.0826,5.0662,5.0744,792065.0
2020-07-13 13:40:00,6.2,6.21,6.2,6.21,423058.0,5.0744,5.0826,5.0744,5.0826,423058.0
2020-07-13 13:45:00,6.21,6.22,6.2,6.21,621026.0,5.0826,5.0908,5.0744,5.0826,621026.0
2020-07-13 13:50:00,6.21,6.21,6.2,6.21,228262.0,5.0826,5.0826,5.0744,5.0826,228262.0
2020-07-13 13:55:00,6.21,6.21,6.18,6.19,579660.0,5.0826,5.0826,5.058,5.0662,579660.0
2020-07-13 14:00:00,6.19,6.2,6.16,6.16,850325.0,5.0662,5.0744,5.0417,5.0417,850325.0
2020-07-13 14:05:00,6.17,6.18,6.13,6.14,1083769.0,5.0499,5.058,5.0171,5.0253,1083769.0
2020-07-13 14:10:00,6.14,6.16,6.13,6.15,1186180.0,5.0253,5.0417,5.0171,5.0335,1186180.0
2020-07-13 14:15:00,6.15,6.16,6.13,6.16,1403125.0,5.0335,5.0417,5.0171,5.0417,1403125.0
2020-07-13 14:20:00,6.16,6.16,6.14,6.15,1051447.0,5.0417,5.0417,5.0253,5.0335,1051447.0
2020-07-13 14:25:00,6.15,6.16,6.14,6.15,740655.0,5.0335,5.0417,5.0253,5.0335,740655.0
2020-07-13 14:30:00,6.15,6.16,6.15,6.16,399672.0,5.0335,5.0417,5.0335,5.0417,399672.0
2020-07-13 14:35:00,6.16,6.16,6.15,6.16,459685.0,5.0417,5.0417,5.0335,5.0417,459685.0
2020-07-13 14:40:00,6.16,6.18,6.15,6.17,607828.0,5.0417,5.058,5.0335,5.0499,607828.0
2020-07-13 14:45:00,6.18,6.19,6.16,6.19,725253.0,5.058,5.0662,5.0417,5.0662,725253.0
2020-07-13 14:50:00,6.19,6.19,6.18,6.19,644512.0,5.0662,5.0662,5.058,5.0662,644512.0
2020-07-13 14:55:00,6.19,6.19,6.17,6.17,820916.0,5.0662,5.0662,5.0499,5.0499,820916.0
2020-07-13 15:00:00,6.18,6.19,6.16,6.18,815503.0,5.058,5.0662,5.0417,5.058,815503.0
2020-07-13 15:05:00,6.18,6.18,6.15,6.16,736130.0,5.058,5.058,5.0335,5.0417,736130.0
2020-07-13 15:10:00,6.16,6.18,6.15,6.17,787207.0,5.0417,5.058,5.0335,5.0499,787207.0
2020-07-13 15:15:00,6.17,6.17,6.15,6.15,851464.0,5.0499,5.0499,5.0335,5.0335,851464.0
2020-07-13 15:20:00,6.15,6.16,6.15,6.15,352447.0,5.0335,5.0417,5.0335,5.0335,352447.0
2020-07-13 15:25:00,6.15,6.16,6.14,6.14,830641.0,5.0335,5.0417,5.0253,5.0253,830641.0
2020-07-13 15:30:00,6.14,6.15,6.09,6.09,1801516.0,5.0253,5.0335,4.9844,4.9844,1801516.0
2020-07-13 15:35:00,6.09,6.11,6.07,6.07,1471159.0,4.9844,5.0008,4.968,4.968,1471159.0
2020-07-13 15:40:00,6.07,6.12,6.07,6.1,1670945.0,4.968,5.0089,4.968,4.9926,1670945.0
2020-07-13 15:45:00,6.1,6.1,6.06,6.06,2143178.0,4.9926,4.9926,4.9598,4.9598,2143178.0
2020-07-13 15:50:00,6.07,6.08,6.05,6.07,2203667.0,4.968,4.9762,4.9516,4.968,2203667.0
2020-07-13 15:55:00,6.07,6.08,6.06,6.07,3014655.0,4.968,4.9762,4.9598,4.968,3014655.0
2020-07-14 09:30:00,6.18,6.18,6.1,6.12,2971190.0,5.058,5.058,4.9926,5.0089,2971190.0
2020-07-14 09:35:00,6.11,6.15,6.08,6.14,2113921.0,5.0008,5.0335,4.9762,5.0253,2113921.0
2020-07-14 09:40:00,6.14,6.2,6.12,6.19,1916689.0,5.0253,5.0744,5.0089,5.0662,1916689.0
2020-07-14 09:45:00,6.19,6.19,6.16,6.17,1753107.0,5.0662,5.0662,5.0417,5.0499,1753107.0
2020-07-14 09:50:00,6.18,6.2,6.13,6.19,1753924.0,5.058,5.0744,5.0171,5.0662,1753924.0
2020-07-14 09:55:00,6.19,6.23,6.18,6.23,3089425.0,5.0662,5.099,5.058,5.099,3089425.0
2020-07-14 10:00:00,6.23,6.23,6.2,6.2,1192700.0,5.099,5.099,5.0744,5.0744,1192700.0
2020-07-14 10:05:00,6.21,6.21,6.14,6.14,1700300.0,5.0826,5.0826,5.0253,5.0253,1700300.0
2020-07-14 10:10:00,6.15,6.18,6.14,6.17,1324359.0,5.0335,5.058,5.0253,5.0499,1324359.0
2020-07-14 10:15:00,6.17,6.22,6.16,6.19,1587617.0,5.0499,5.0908,5.0417,5.0662,1587617.0
2020-07-14 10:20:00,6.2,6.23,6.19,6.21,1299063.0,5.0744,5.099,5.0662,5.0826,1299063.0
2020-07-14 10:25:00,6.22,6.25,6.21,6.25,1392750.0,5.0908,5.1153,5.0826,5.1153,1392750.0
2020-07-14 10:30:00,6.25,6.3,6.24,6.3,3280215.0,5.1153,5.1563,5.1072,5.1563,3280215.0
2020-07-14 10:35:00,6.3,6.3,6.24,6.24,3592148.0,5.1563,5.1563,5.1072,5.1072,3592148.0
2020-07-14 10:40:00,6.24,6.28,6.24,6.27,2469134.0,5.1072,5.1399,5.1072,5.1317,2469134.0
2020-07-14 10:45:00,6.27,6.28,6.25,6.25,1211206.0,5.1317,5.1399,5.1153,5.1153,1211206.0
2020-07-14 10:50:00,6.25,6.28,6.24,6.28,967520.0,5.1153,5.1399,5.1072,5.1399,967520.0
2020-07-14 10:55:00,6.28,6.28,6.24,6.26,1163569.0,5.1399,5.1399,5.1072,5.1235,1163569.0
2020-07-14 11:00:00,6.26,6.29,6.24,6.27,1090592.0,5.1235,5.1481,5.1072,5.1317,1090592.0
2020-07-14 11:05:00,6.28,6.32,6.26,6.31,3989718.0,5.1399,5.1726,5.1235,5.1644,3989718.0
2020-07-14 11:10:00,6.31,6.31,6.27,6.29,1139427.0,5.1644,5.1644,5.1317,5.1481,1139427.0
2020-07-14 11:15:00,6.29,6.3,6.27,6.29,2108935.0,5.1481,5.1563,5.1317,5.1481,2108935.0
2020-07-14 11:20:00,6.29,6.3,6.26,6.27,1103021.0,5.1481,5.1563,5.1235,5.1317,1103021.0
2020-07-14 11:25:00,6.27,6.27,6.26,6.27,575334.0,5.1317,5.1317,5.1235,5.1317,575334.0
2020-07-14 11:30:00,6.26,6.3,6.26,6.29,1291990.0,5.1235,5.1563,5.1235,5.1481,1291990.0
2020-07-14 11:35:00,6.28,6.29,6.26,6.26,967205.0,5.1399,5.1481,5.1235,5.1235,967205.0
2020-07-14 11:40:00,6.26,6.28,6.25,6.28,1481972.0,5.1235,5.1399,5.1153,5.1399,1481972.0
2020-07-14 11:45:00,6.28,6.31,6.27,6.31,1904468.0,5.1399,5.1644,5.1317,5.1644,1904468.0
2020-07-14 11:50:00,6.31,6.31,6.29,6.31,1170451.0,5.1644,5.1644,5.1481,5.1644,1170451.0
2020-07-14 11:55:00,6.3,6.31,6.29,6.31,834519.0,5.1563,5.1644,5.1481,5.1644,834519.0
2020-07-14 12:00:00,6.31,6.32,6.3,6.3,758511.0,5.1644,5.1726,5.1563,5.1563,758511.0
2020-07-14 12:05:00,6.31,6.31,6.28,6.28,870044.0,5.1644,5.1644,5.1399,5.1399,870044.0
2020-07-14 12:10:00,6.28,6.3,6.28,6.29,1070892.0,5.1399,5.1563,5.1399,5.1481,1070892.0
2020-07-14 12:15:00,6.29,6.32,6.29,6.32,1292599.0,5.1481,5.1726,5.1481,5.1726,1292599.0
2020-07-14 12:20:00,6.32,6.34,6.3,6.3,1476541.0,5.1726,5.189,5.1563,5.1563,1476541.0
2020-07-14 12:25:00,6.3,6.31,6.29,6.3,915258.0,5.1563,5.1644,5.1481,5.1563,915258.0
2020-07-14 12:30:00,6.3,6.32,6.29,6.3,432980.0,5.1563,5.1726,5.1481,5.1563,432980.0
2020-07-14 12:35:00,6.31,6.32,6.3,6.3,625456.0,5.1644,5.1726,5.1563,5.1563,625456.0
2020-07-14 12:40:00,6.31,6.32,6.3,6.32,422637.0,5.1644,5.1726,5.1563,5.1726,422637.0
2020-07-14 12:45:00,6.32,6.34,6.31,6.33,1255916.0,5.1726,5.189,5.1644,5.1808,1255916.0
2020-07-14 12:50:00,6.34,6.34,6.33,6.33,380713.0,5.189,5.189,5.1808,5.1808,380713.0
2020-07-14 12:55:00,6.33,6.34,6.32,6.34,725472.0,5.1808,5.189,5.1726,5.189,725472.0
2020-07-14 13:00:00,6.34,6.34,6.33,6.33,467155.0,5.189,5.189,5.1808,5.1808,467155.0
2020-07-14 13:05:00,6.33,6.34,6.33,6.33,973413.0,5.1808,5.189,5.1808,5.1808,973413.0
2020-07-14 13:10:00,6.34,6.34,6.33,6.33,471866.0,5.189,5.189,5.1808,5.1808,471866.0
2020-07-14 13:15:00,6.33,6.34,6.33,6.33,358071.0,5.1808,5.189,5.1808,5.1808,358071.0
2020-07-14 13:20:00,6.33,6.34,6.33,6.33,338704.0,5.1808,5.189,5.1808,5.1808,338704.0
2020-07-14 13:25:00,6.33,6.34,6.33,6.34,768764.0,5.1808,5.189,5.1808,5.189,768764.0
2020-07-14 13:30:00,6.33,6.34,6.33,6.33,524545.0,5.1808,5.189,5.1808,5.1808,524545.0
2020-07-14 13:35:00,6.33,6.34,6.33,6.33,523674.0,5.1808,5.189,5.1808,5.1808,523674.0
2020-07-14 13:40:00,6.33,6.34,6.33,6.34,369068.0,5.1808,5.189,5.1808,5.189,369068.0
2020-07-14 13:45:00,6.34,6.34,6.33,6.34,289600.0,5.189,5.189,5.1808,5.189,289600.0
2020-07-14 13:50:00,6.34,6.34,6.33,6.33,318463.0,5.189,5.189,5.1808,5.1808,318463.0
2020-07-14 13:55:00,6.34,6.34,6.33,6.33,1025792.0,5.189,5.189,5.1808,5.1808,1025792.0
2020-07-14 14:00:00,6.34,6.35,6.33,6.35,2480551.0,5.189,5.1972,5.1808,5.1972,2480551.0
2020-07-14 14:05:00,6.35,6.35,6.31,6.31,1391872.0,5.1972,5.1972,5.1644,5.1644,1391872.0
2020-07-14 14:10:00,6.31,6.32,6.3,6.3,783674.0,5.1644,5.1726,5.1563,5.1563,783674.0
2020-07-14 14:15:00,6.3,6.32,6.3,6.32,825115.0,5.1563,5.1726,5.1563,5.1726,825115.0
2020-07-14 14:20:00,6.32,6.33,6.3,6.31,1119615.0,5.1726,5.1808,5.1563,5.1644,1119615.0
2020-07-14 14:25:00,6.31,6.31,6.29,6.29,770034.0,5.1644,5.1644,5.1481,5.1481,770034.0
2020-07-14 14:30:00,6.3,6.32,6.29,6.31,896793.0,5.1563,5.1726,5.1481,5.1644,896793.0
2020-07-14 14:35:00,6.32,6.32,6.3,6.31,887182.0,5.1726,5.1726,5.1563,5.1644,887182.0
2020-07-14 14:40:00,6.31,6.32,6.3,6.32,656437.0,5.1644,5.1726,5.1563,5.1726,656437.0
2020-07-14 14:45:00,6.32,6.33,6.29,6.29,1361750.0,5.1726,5.1808,5.1481,5.1481,1361750.0
2020-07-14 14:50:00,6.29,6.31,6.29,6.31,557684.0,5.1481,5.1644,5.1481,5.1644,557684.0
2020-07-14 14:55:00,6.31,6.31,6.3,6.31,647602.0,5.1644,5.1644,5.1563,5.1644,647602.0
2020-07-14 15:00:00,6.31,6.31,6.27,6.28,1331868.0,5.1644,5.1644,5.1317,5.1399,1331868.0
2020-07-14 15:05:00,6.28,6.28,6.27,6.28,368690.0,5.1399,5.1399,5.1317,5.1399,368690.0
2020-07-14 15:10:00,6.28,6.29,6.26,6.27,922490.0,5.1399,5.1481,5.1235,5.1317,922490.0
2020-07-14 15:15:00,6.27,6.27,6.25,6.27,925387.0,5.1317,5.1317,5.1153,5.1317,925387.0
2020-07-14 15:20:00,6.27,6.29,6.26,6.29,807963.0,5.1317,5.1481,5.1235,5.1481,807963.0
2020-07-14 15:25:00,6.29,6.31,6.28,6.31,1133586.0,5.1481,5.1644,5.1399,5.1644,1133586.0
2020-07-14 15:30:00,6.31,6.33,6.3,6.32,1722590.0,5.1644,5.1808,5.1563,5.1726,1722590.0
2020-07-14 15:35:00,6.32,6.33,6.31,6.33,653194.0,5.1726,5.1808,5.1644,5.1808,653194.0
2020-07-14 15:40:00,6.32,6.34,6.32,6.33,1071510.0,5.1726,5.189,5.1726,5.1808,1071510.0
2020-07-14 15:45:00,6.33,6.36,6.33,6.36,2077413.0,5.1808,5.2054,5.1808,5.2054,2077413.0
2020-07-14 15:50:00,6.36,6.39,6.35,6.36,3506541.0,5.2054,5.2299,5.1972,5.2054,3506541.0
2020-07-14 15:55:00,6.37,6.38,6.36,6.37,3834875.0,5.2136,5.2217,5.2054,5.2136,3834875.0
2020-07-15 09:30:00,6.54,6.65,6.52,6.64,6511295.0,5.3527,5.4427,5.3363,5.4345,6511295.0
2020-07-15 09:35:00,6.64,6.68,6.55,6.58,4590026.0,5.4345,5.4673,5.3609,5.3854,4590026.0
2020-07-15 09:40:00,6.57,6.63,6.57,6.6,1930416.0,5.3772,5.4263,5.3772,5.4018,1930416.0
2020-07-15 09:45:00,6.6,6.65,6.59,6.62,1783185.0,5.4018,5.4427,5.3936,5.4182,1783185.0
2020-07-15 09:50:00,6.62,6.66,6.6,6.62,3032366.0,5.4182,5.4509,5.4018,5.4182,3032366.0
2020-07-15 09:55:00,6.63,6.65,6.62,6.63,1548305.0,5.4263,5.4427,5.4182,5.4263,1548305.0
2020-07-15 10:00:00,6.64,6.65,6.61,6.62,1769575.0,5.4345,5.4427,5.41,5.4182,1769575.0
2020-07-15 10:05:00,6.61,6.64,6.6,6.62,1786470.0,5.41,5.4345,5.4018,5.4182,1786470.0
2020-07-15 10:10:00,6.63,6.63,6.59,6.61,1813606.0,5.4263,5.4263,5.3936,5.41,1813606.0
2020-07-15 10:15:00,6.61,6.65,6.6,6.64,1339140.0,5.41,5.4427,5.4018,5.4345,1339140.0
2020-07-15 10:20:00,6.65,6.66,6.63,6.64,1599434.0,5.4427,5.4509,5.4263,5.4345,1599434.0
2020-07-15 10:25:00,6.64,6.65,6.63,6.64,726917.0,5.4345,5.4427,5.4263,5.4345,726917.0
2020-07-15 10:30:00,6.65,6.7,6.64,6.69,1841306.0,5.4427,5.4836,5.4345,5.4755,1841306.0
2020-07-15 10:35:00,6.69,6.72,6.69,6.7,1823603.0,5.4755,5.5,5.4755,5.4836,1823603.0
2020-07-15 10:40:00,6.7,6.73,6.69,6.7,1924789.0,5.4836,5.5082,5.4755,5.4836,1924789.0
2020-07-15 10:45:00,6.7,6.71,6.66,6.68,1631344.0,5.4836,5.4918,5.4509,5.4673,1631344.0
2020-07-15 10:50:00,6.68,6.7,6.67,6.68,1277428.0,5.4673,5.4836,5.4591,5.4673,1277428.0
2020-07-15 10:55:00,6.69,6.73,6.68,6.73,825376.0,5.4755,5.5082,5.4673,5.5082,825376.0
2020-07-15 11:00:00,6.72,6.73,6.69,6.7,1000146.0,5.5,5.5082,5.4755,5.4836,1000146.0
2020-07-15 11:05:00,6.71,6.71,6.68,6.7,1114663.0,5.4918,5.4918,5.4673,5.4836,1114663.0
2020-07-15 11:10:00,6.7,6.71,6.67,6.69,1062852.0,5.4836,5.4918,5.4591,5.4755,1062852.0
2020-07-15 11:15:00,6.69,6.69,6.67,6.69,880388.0,5.4755,5.4755,5.4591,5.4755,880388.0
2020-07-15 11:20:00,6.69,6.69,6.59,6.6,2365007.0,5.4755,5.4755,5.3936,5.4018,2365007.0
2020-07-15 11:25:00,6.61,6.65,6.59,6.65,1746640.0,5.41,5.4427,5.3936,5.4427,1746640.0
2020-07-15 11:30:00,6.64,6.66,6.63,6.65,932663.0,5.4345,5.4509,5.4263,5.4427,932663.0
2020-07-15 11:35:00,6.65,6.65,6.63,6.63,768354.0,5.4427,5.4427,5.4263,5.4263,768354.0
2020-07-15 11:40:00,6.63,6.66,6.62,6.65,1414674.0,5.4263,5.4509,5.4182,5.4427,1414674.0
2020-07-15 11:45:00,6.66,6.66,6.63,6.63,572872.0,5.4509,5.4509,5.4263,5.4263,572872.0
2020-07-15 11:50:00,6.64,6.66,6.63,6.66,857125.0,5.4345,5.4509,5.4263,5.4509,857125.0
2020-07-15 11:55:00,6.65,6.66,6.63,6.63,693145.0,5.4427,5.4509,5.4263,5.4263,693145.0
2020-07-15 12:00:00,6.63,6.64,6.6,6.62,941587.0,5.4263,5.4345,5.4018,5.4182,941587.0
2020-07-15 12:05:00,6.62,6.65,6.61,6.64,1090254.0,5.4182,5.4427,5.41,5.4345,1090254.0
2020-07-15 12:10:00,6.63,6.65,6.62,6.65,733597.0,5.4263,5.4427,5.4182,5.4427,733597.0
2020-07-15 12:15:00,6.65,6.68,6.64,6.67,1030106.0,5.4427,5.4673,5.4345,5.4591,1030106.0
2020-07-15 12:20:00,6.66,6.68,6.66,6.67,908723.0,5.4509,5.4673,5.4509,5.4591,908723.0
2020-07-15 12:25:00,6.67,6.68,6.66,6.67,587543.0,5.4591,5.4673,5.4509,5.4591,587543.0
2020-07-15 12:30:00,6.68,6.68,6.66,6.67,996698.0,5.4673,5.4673,5.4509,5.4591,996698.0
2020-07-15 12:35:00,6.68,6.68,6.66,6.67,390964.0,5.4673,5.4673,5.4509,5.4591,390964.0
2020-07-15 12:40:00,6.67,6.69,6.66,6.68,463760.0,5.4591,5.4755,5.4509,5.4673,463760.0
2020-07-15 12:45:00,6.68,6.7,6.68,6.7,766302.0,5.4673,5.4836,5.4673,5.4836,766302.0
2020-07-15 12:50:00,6.7,6.71,6.69,6.71,1220311.0,5.4836,5.4918,5.4755,5.4918,1220311.0
2020-07-15 12:55:00,6.71,6.71,6.7,6.71,834441.0,5.4918,5.4918,5.4836,5.4918,834441.0
2020-07-15 13:00:00,6.71,6.72,6.7,6.72,614852.0,5.4918,5.5,5.4836,5.5,614852.0
2020-07-15 13:05:00,6.71,6.72,6.71,6.72,680002.0,5.4918,5.5,5.4918,5.5,680002.0
2020-07-15 13:10:00,6.72,6.73,6.69,6.7,1391873.0,5.5,5.5082,5.4755,5.4836,1391873.0
2020-07-15 13:15:00,6.71,6.72,6.7,6.72,518295.0,5.4918,5.5,5.4836,5.5,518295.0
2020-07-15 13:20:00,6.71,6.74,6.71,6.73,1878714.0,5.4918,5.5164,5.4918,5.5082,1878714.0
2020-07-15 13:25:00,6.72,6.73,6.71,6.71,476452.0,5.5,5.5082,5.4918,5.4918,476452.0
2020-07-15 13:30:00,6.71,6.73,6.71,6.73,660962.0,5.4918,5.5082,5.4918,5.5082,660962.0
2020-07-15 13:35:00,6.73,6.73,6.72,6.73,519482.0,5.5082,5.5082,5.5,5.5082,519482.0
2020-07-15 13:40:00,6.72,6.73,6.72,6.73,483888.0,5.5,5.5082,5.5,5.5082,483888.0
2020-07-15 13:45:00,6.72,6.73,6.72,6.73,379145.0,5.5,5.5082,5.5,5.5082,379145.0
2020-07-15 13:50:00,6.73,6.73,6.7,6.71,1236334.0,5.5082,5.5082,5.4836,5.4918,1236334.0
2020-07-15 13:55:00,6.7,6.71,6.7,6.71,286223.0,5.4836,5.4918,5.4836,5.4918,286223.0
2020-07-15 14:00:00,6.71,6.73,6.7,6.73,1171754.0,5.4918,5.5082,5.4836,5.5082,1171754.0
2020-07-15 14:05:00,6.73,6.73,6.71,6.71,471441.0,5.5082,5.5082,5.4918,5.4918,471441.0
2020-07-15 14:10:00,6.72,6.73,6.71,6.73,575490.0,5.5,5.5082,5.4918,5.5082,575490.0
2020-07-15 14:15:00,6.73,6.73,6.71,6.72,652738.0,5.5082,5.5082,5.4918,5.5,652738.0
2020-07-15 14:20:00,6.72,6.73,6.71,6.72,624663.0,5.5,5.5082,5.4918,5.5,624663.0
2020-07-15 14:25:00,6.72,6.73,6.71,6.72,621000.0,5.5,5.5082,5.4918,5.5,621000.0
2020-07-15 14:30:00,6.73,6.74,6.72,6.74,1007096.0,5.5082,5.5164,5.5,5.5164,1007096.0
2020-07-15 14:35:00,6.74,6.74,6.73,6.74,396985.0,5.5164,5.5164,5.5082,5.5164,396985.0
2020-07-15 14:40:00,6.74,6.75,6.72,6.72,1226823.0,5.5164,5.5246,5.5,5.5,1226823.0
2020-07-15 14:45:00,6.72,6.74,6.72,6.74,853599.0,5.5,5.5164,5.5,5.5164,853599.0
2020-07-15 14:50:00,6.74,6.74,6.71,6.72,1416152.0,5.5164,5.5164,5.4918,5.5,1416152.0
2020-07-15 14:55:00,6.71,6.72,6.68,6.69,1069219.0,5.4918,5.5,5.4673,5.4755,1069219.0
2020-07-15 15:00:00,6.68,6.71,6.68,6.71,1037986.0,5.4673,5.4918,5.4673,5.4918,1037986.0
2020-07-15 15:05:00,6.71,6.71,6.68,6.71,1393118.0,5.4918,5.4918,5.4673,5.4918,1393118.0
2020-07-15 15:10:00,6.71,6.71,6.69,6.7,675161.0,5.4918,5.4918,5.4755,5.4836,675161.0
2020-07-15 15:15:00,6.7,6.71,6.68,6.71,893925.0,5.4836,5.4918,5.4673,5.4918,893925.0
2020-07-15 15:20:00,6.71,6.71,6.7,6.7,432201.0,5.4918,5.4918,5.4836,5.4836,432201.0
2020-07-15 15:25:00,6.71,6.72,6.7,6.72,526443.0,5.4918,5.5,5.4836,5.5,526443.0
2020-07-15 15:30:00,6.72,6.74,6.71,6.74,1121439.0,5.5,5.5164,5.4918,5.5164,1121439.0
2020-07-15 15:35:00,6.74,6.74,6.73,6.74,608364.0,5.5164,5.5164,5.5082,5.5164,608364.0
2020-07-15 15:40:00,6.74,6.75,6.73,6.75,982116.0,5.5164,5.5246,5.5082,5.5246,982116.0
2020-07-15 15:45:00,6.75,6.77,6.74,6.76,2414628.0,5.5246,5.5409,5.5164,5.5327,2414628.0
2020-07-15 15:50:00,6.77,6.78,6.74,6.75,2123265.0,5.5409,5.5491,5.5164,5.5246,2123265.0
2020-07-15 15:55:00,6.74,6.75,6.73,6.74,2774331.0,5.5164,5.5246,5.5082,5.5164,2774331.0
2020-07-16 09:30:00,6.66,6.69,6.63,6.66,1704167.0,5.4509,5.4755,5.4263,5.4509,1704167.0
2020-07-16 09:35:00,6.65,6.73,6.64,6.71,1619347.0,5.4427,5.5082,5.4345,5.4918,1619347.0
2020-07-16 09:40:00,6.71,6.72,6.63,6.66,1791980.0,5.4918,5.5,5.4263,5.4509,1791980.0
2020-07-16 09:45:00,6.66,6.71,6.65,6.7,920380.0,5.4509,5.4918,5.4427,5.4836,920380.0
2020-07-16 09:50:00,6.7,6.75,6.68,6.74,1228537.0,5.4836,5.5246,5.4673,5.5164,1228537.0
2020-07-16 09:55:00,6.74,6.77,6.71,6.72,1309165.0,5.5164,5.5409,5.4918,5.5,1309165.0
2020-07-16 10:00:00,6.72,6.75,6.69,6.7,1944827.0,5.5,5.5246,5.4755,5.4836,1944827.0
2020-07-16 10:05:00,6.7,6.71,6.67,6.7,1236939.0,5.4836,5.4918,5.4591,5.4836,1236939.0
2020-07-16 10:10:00,6.71,6.76,6.7,6.75,1493093.0,5.4918,5.5327,5.4836,5.5246,1493093.0
2020-07-16 10:15:00,6.75,6.77,6.73,6.77,1235244.0,5.5246,5.5409,5.5082,5.5409,1235244.0
2020-07-16 10:20:00,6.76,6.79,6.76,6.78,995542.0,5.5327,5.5573,5.5327,5.5491,995542.0
2020-07-16 10:25:00,6.78,6.8,6.76,6.79,1380073.0,5.5491,5.5655,5.5327,5.5573,1380073.0
2020-07-16 10:30:00,6.79,6.79,6.76,6.77,1195395.0,5.5573,5.5573,5.5327,5.5409,1195395.0
2020-07-16 10:35:00,6.77,6.8,6.77,6.79,606471.0,5.5409,5.5655,5.5409,5.5573,606471.0
2020-07-16 10:40:00,6.78,6.8,6.78,6.79,440245.0,5.5491,5.5655,5.5491,5.5573,440245.0
2020-07-16 10:45:00,6.79,6.82,6.78,6.82,1085658.0,5.5573,5.5819,5.5491,5.5819,1085658.0
2020-07-16 10:50:00,6.82,6.85,6.8,6.84,1034092.0,5.5819,5.6064,5.5655,5.5982,1034092.0
2020-07-16 10:55:00,6.85,6.86,6.84,6.85,994050.0,5.6064,5.6146,5.5982,5.6064,994050.0
2020-07-16 11:00:00,6.85,6.9,6.84,6.89,1458599.0,5.6064,5.6473,5.5982,5.6391,1458599.0
2020-07-16 11:05:00,6.89,6.9,6.85,6.85,1710602.0,5.6391,5.6473,5.6064,5.6064,1710602.0
2020-07-16 11:10:00,6.85,6.88,6.84,6.87,1603159.0,5.6064,5.631,5.5982,5.6228,1603159.0
2020-07-16 11:15:00,6.87,6.89,6.86,6.89,579601.0,5.6228,5.6391,5.6146,5.6391,579601.0
2020-07-16 11:20:00,6.89,6.9,6.86,6.88,1016677.0,5.6391,5.6473,5.6146,5.631,1016677.0
2020-07-16 11:25:00,6.88,6.89,6.87,6.88,745506.0,5.631,5.6391,5.6228,5.631,745506.0
2020-07-16 11:30:00,6.87,6.88,6.83,6.85,1115176.0,5.6228,5.631,5.59,5.6064,1115176.0
2020-07-16 11:35:00,6.84,6.85,6.81,6.83,1825547.0,5.5982,5.6064,5.5737,5.59,1825547.0
2020-07-16 11:40:00,6.83,6.84,6.81,6.82,851610.0,5.59,5.5982,5.5737,5.5819,851610.0
2020-07-16 11:45:00,6.82,6.82,6.78,6.8,1869770.0,5.5819,5.5819,5.5491,5.5655,1869770.0
2020-07-16 11:50:00,6.81,6.83,6.79,6.83,886700.0,5.5737,5.59,5.5573,5.59,886700.0
2020-07-16 11:55:00,6.83,6.85,6.82,6.84,1118009.0,5.59,5.6064,5.5819,5.5982,1118009.0
2020-07-16 12:00:00,6.83,6.85,6.81,6.85,912854.0,5.59,5.6064,5.5737,5.6064,912854.0
2020-07-16 12:05:00,6.84,6.85,6.83,6.85,568346.0,5.5982,5.6064,5.59,5.6064,568346.0
2020-07-16 12:10:00,6.85,6.85,6.8,6.81,713609.0,5.6064,5.6064,5.5655,5.5737,713609.0
2020-07-16 12:15:00,6.82,6.82,6.78,6.8,1015647.0,5.5819,5.5819,5.5491,5.5655,1015647.0
2020-07-16 12:20:00,6.81,6.82,6.8,6.81,612021.0,5.5737,5.5819,5.5655,5.5737,612021.0
2020-07-16 12:25:00,6.81,6.82,6.8,6.82,551819.0,5.5737,5.5819,5.5655,5.5819,551819.0
2020-07-16 12:30:00,6.82,6.83,6.8,6.8,1252718.0,5.5819,5.59,5.5655,5.5655,1252718.0
2020-07-16 12:35:00,6.8,6.82,6.79,6.79,1012058.0,5.5655,5.5819,5.5573,5.5573,1012058.0
2020-07-16 12:40:00,6.79,6.8,6.78,6.79,670771.0,5.5573,5.5655,5.5491,5.5573,670771.0
2020-07-16 12:45:00,6.79,6.81,6.78,6.8,605987.0,5.5573,5.5737,5.5491,5.5655,605987.0
2020-07-16 12:50:00,6.81,6.81,6.78,6.79,1107312.0,5.5737,5.5737,5.5491,5.5573,1107312.0
2020-07-16 12:55:00,6.8,6.8,6.77,6.78,841508.0,5.5655,5.5655,5.5409,5.5491,841508.0
2020-07-16 13:00:00,6.77,6.79,6.77,6.79,525350.0,5.5409,5.5573,5.5409,5.5573,525350.0
2020-07-16 13:05:00,6.78,6.81,6.78,6.8,765173.0,5.5491,5.5737,5.5491,5.5655,765173.0
2020-07-16 13:10:00,6.81,6.82,6.8,6.82,326554.0,5.5737,5.5819,5.5655,5.5819,326554.0
2020-07-16 13:15:00,6.82,6.85,6.81,6.85,1861358.0,5.5819,5.6064,5.5737,5.6064,1861358.0
2020-07-16 13:20:00,6.85,6.86,6.84,6.86,896020.0,5.6064,5.6146,5.5982,5.6146,896020.0
2020-07-16 13:25:00,6.86,6.86,6.82,6.85,926417.0,5.6146,5.6146,5.5819,5.6064,926417.0
2020-07-16 13:30:00,6.85,6.85,6.82,6.83,755781.0,5.6064,5.6064,5.5819,5.59,755781.0
2020-07-16 13:35:00,6.83,6.84,6.82,6.82,432691.0,5.59,5.5982,5.5819,5.5819,432691.0
2020-07-16 13:40:00,6.82,6.85,6.82,6.85,531573.0,5.5819,5.6064,5.5819,5.6064,531573.0
2020-07-16 13:45:00,6.85,6.87,6.84,6.87,735113.0,5.6064,5.6228,5.5982,5.6228,735113.0
2020-07-16 13:50:00,6.87,6.87,6.84,6.85,648355.0,5.6228,5.6228,5.5982,5.6064,648355.0
2020-07-16 13:55:00,6.85,6.86,6.84,6.85,794278.0,5.6064,5.6146,5.5982,5.6064,794278.0
2020-07-16 14:00:00,6.85,6.86,6.84,6.86,298531.0,5.6064,5.6146,5.5982,5.6146,298531.0
2020-07-16 14:05:00,6.86,6.87,6.85,6.87,435189.0,5.6146,5.6228,5.6064,5.6228,435189.0
2020-07-16 14:10:00,6.87,6.88,6.86,6.88,379005.0,5.6228,5.631,5.6146,5.631,379005.0
2020-07-16 14:15:00,6.88,6.88,6.87,6.88,272238.0,5.631,5.631,5.6228,5.631,272238.0
2020-07-16 14:20:00,6.88,6.88,6.86,6.87,793491.0,5.631,5.631,5.6146,5.6228,793491.0
2020-07-16 14:25:00,6.88,6.88,6.87,6.88,358515.0,5.631,5.631,5.6228,5.631,358515.0
2020-07-16 14:30:00,6.88,6.88,6.84,6.87,2998214.0,5.631,5.631,5.5982,5.6228,2998214.0
2020-07-16 14:35:00,6.86,6.87,6.86,6.86,212058.0,5.6146,5.6228,5.6146,5.6146,212058.0
2020-07-16 14:40:00,6.87,6.87,6.86,6.86,351232.0,5.6228,5.6228,5.6146,5.6146,351232.0
2020-07-16 14:45:00,6.86,6.87,6.83,6.84,919736.0,5.6146,5.6228,5.59,5.5982,919736.0
2020-07-16 14:50:00,6.84,6.87,6.82,6.86,1998551.0,5.5982,5.6228,5.5819,5.6146,1998551.0
2020-07-16 14:55:00,6.86,6.86,6.84,6.85,987558.0,5.6146,5.6146,5.5982,5.6064,987558.0
2020-07-16 15:00:00,6.84,6.86,6.83,6.85,1637421.0,5.5982,5.6146,5.59,5.6064,1637421.0
2020-07-16 15:05:00,6.84,6.89,6.83,6.87,3172871.0,5.5982,5.6391,5.59,5.6228,3172871.0
2020-07-16 15:10:00,6.86,6.87,6.86,6.87,464605.0,5.6146,5.6228,5.6146,5.6228,464605.0
2020-07-16 15:15:00,6.87,6.9,6.85,6.85,1919926.0,5.6228,5.6473,5.6064,5.6064,1919926.0
2020-07-16 15:20:00,6.86,6.88,6.85,6.87,781503.0,5.6146,5.631,5.6064,5.6228,781503.0
2020-07-16 15:25:00,6.87,6.88,6.86,6.88,589969.0,5.6228,5.631,5.6146,5.631,589969.0
2020-07-16 15:30:00,6.88,6.88,6.86,6.88,699252.0,5.631,5.631,5.6146,5.631,699252.0
2020-07-16 15:35:00,6.88,6.89,6.86,6.89,1184150.0,5.631,5.6391,5.6146,5.6391,1184150.0
2020-07-16 15:40:00,6.89,6.89,6.87,6.87,1440470.0,5.6391,5.6391,5.6228,5.6228,1440470.0
2020-07-16 15:45:00,6.87,6.89,6.86,6.87,1250676.0,5.6228,5.6391,5.6146,5.6228,1250676.0
2020-07-16 15:50:00,6.87,6.89,6.86,6.88,2087139.0,5.6228,5.6391,5.6146,5.631,2087139.0
2020-07-16 15:55:00,6.88,6.89,6.86,6.86,2902963.0,5.631,5.6391,5.6146,5.6146,2902963.0
2020-07-17 09:30:00,6.9,6.91,6.83,6.85,2677236.0,5.6473,5.6555,5.59,5.6064,2677236.0
2020-07-17 09:35:00,6.84,6.86,6.78,6.8,1428516.0,5.5982,5.6146,5.5491,5.5655,1428516.0
2020-07-17 09:40:00,6.8,6.9,6.79,6.9,1459096.0,5.5655,5.6473,5.5573,5.6473,1459096.0
2020-07-17 09:45:00,6.9,6.91,6.85,6.89,1212193.0,5.6473,5.6555,5.6064,5.6391,1212193.0
2020-07-17 09:50:00,6.88,6.9,6.85,6.87,857233.0,5.631,5.6473,5.6064,5.6228,857233.0
2020-07-17 09:55:00,6.86,6.87,6.82,6.84,898088.0,5.6146,5.6228,5.5819,5.5982,898088.0
2020-07-17 10:00:00,6.83,6.85,6.78,6.81,1844416.0,5.59,5.6064,5.5491,5.5737,1844416.0
2020-07-17 10:05:00,6.81,6.82,6.79,6.82,992640.0,5.5737,5.5819,5.5573,5.5819,992640.0
2020-07-17 10:10:00,6.82,6.83,6.8,6.81,1210307.0,5.5819,5.59,5.5655,5.5737,1210307.0
2020-07-17 10:15:00,6.8,6.83,6.8,6.81,681078.0,5.5655,5.59,5.5655,5.5737,681078.0
2020-07-17 10:20:00,6.81,6.83,6.79,6.81,1503169.0,5.5737,5.59,5.5573,5.5737,1503169.0
2020-07-17 10:25:00,6.8,6.81,6.79,6.79,533865.0,5.5655,5.5737,5.5573,5.5573,533865.0
2020-07-17 10:30:00,6.8,6.8,6.74,6.77,1666015.0,5.5655,5.5655,5.5164,5.5409,1666015.0
2020-07-17 10:35:00,6.78,6.8,6.77,6.79,745235.0,5.5491,5.5655,5.5409,5.5573,745235.0
2020-07-17 10:40:00,6.79,6.8,6.74,6.75,2140977.0,5.5573,5.5655,5.5164,5.5246,2140977.0
2020-07-17 10:45:00,6.74,6.82,6.74,6.81,2289158.0,5.5164,5.5819,5.5164,5.5737,2289158.0
2020-07-17 10:50:00,6.81,6.83,6.79,6.82,1560837.0,5.5737,5.59,5.5573,5.5819,1560837.0
2020-07-17 10:55:00,6.82,6.83,6.81,6.81,807801.0,5.5819,5.59,5.5737,5.5737,807801.0
2020-07-17 11:00:00,6.82,6.82,6.8,6.8,578321.0,5.5819,5.5819,5.5655,5.5655,578321.0
2020-07-17 11:05:00,6.8,6.82,6.79,6.82,526666.0,5.5655,5.5819,5.5573,5.5819,526666.0
2020-07-17 11:10:00,6.82,6.83,6.81,6.82,946322.0,5.5819,5.59,5.5737,5.5819,946322.0
2020-07-17 11:15:00,6.82,6.84,6.79,6.79,1015607.0,5.5819,5.5982,5.5573,5.5573,1015607.0
2020-07-17 11:20:00,6.79,6.81,6.78,6.79,737147.0,5.5573,5.5737,5.5491,5.5573,737147.0
2020-07-17 11:25:00,6.79,6.8,6.79,6.79,248902.0,5.5573,5.5655,5.5573,5.5573,248902.0
2020-07-17 11:30:00,6.8,6.8,6.78,6.79,355219.0,5.5655,5.5655,5.5491,5.5573,355219.0
2020-07-17 11:35:00,6.78,6.81,6.78,6.81,535339.0,5.5491,5.5737,5.5491,5.5737,535339.0
2020-07-17 11:40:00,6.81,6.81,6.78,6.79,645530.0,5.5737,5.5737,5.5491,5.5573,645530.0
2020-07-17 11:45:00,6.78,6.79,6.77,6.77,387937.0,5.5491,5.5573,5.5409,5.5409,387937.0
2020-07-17 11:50:00,6.77,6.79,6.76,6.77,709319.0,5.5409,5.5573,5.5327,5.5409,709319.0
2020-07-17 11:55:00,6.78,6.79,6.76,6.77,488914.0,5.5491,5.5573,5.5327,5.5409,488914.0
2020-07-17 12:00:00,6.77,6.78,6.76,6.77,358612.0,5.5409,5.5491,5.5327,5.5409,358612.0
2020-07-17 12:05:00,6.78,6.78,6.76,6.76,270092.0,5.5491,5.5491,5.5327,5.5327,270092.0
2020-07-17 12:10:00,6.76,6.77,6.75,6.76,1468089.0,5.5327,5.5409,5.5246,5.5327,1468089.0
2020-07-17 12:15:00,6.76,6.77,6.76,6.77,248718.0,5.5327,5.5409,5.5327,5.5409,248718.0
2020-07-17 12:20:00,6.76,6.77,6.76,6.77,267891.0,5.5327,5.5409,5.5327,5.5409,267891.0
2020-07-17 12:25:00,6.77,6.77,6.76,6.77,188256.0,5.5409,5.5409,5.5327,5.5409,188256.0
2020-07-17 12:30:00,6.77,6.79,6.76,6.79,549203.0,5.5409,5.5573,5.5327,5.5573,549203.0
2020-07-17 12:35:00,6.79,6.79,6.77,6.77,430778.0,5.5573,5.5573,5.5409,5.5409,430778.0
2020-07-17 12:40:00,6.78,6.78,6.77,6.78,113590.0,5.5491,5.5491,5.5409,5.5491,113590.0
2020-07-17 12:45:00,6.78,6.78,6.77,6.78,124476.0,5.5491,5.5491,5.5409,5.5491,124476.0
2020-07-17 12:50:00,6.77,6.78,6.77,6.78,211453.0,5.5409,5.5491,5.5409,5.5491,211453.0
2020-07-17 12:55:00,6.78,6.78,6.76,6.77,261241.0,5.5491,5.5491,5.5327,5.5409,261241.0
2020-07-17 13:00:00,6.77,6.78,6.76,6.78,472412.0,5.5409,5.5491,5.5327,5.5491,472412.0
2020-07-17 13:05:00,6.78,6.78,6.77,6.77,192498.0,5.5491,5.5491,5.5409,5.5409,192498.0
2020-07-17 13:10:00,6.78,6.78,6.77,6.77,282111.0,5.5491,5.5491,5.5409,5.5409,282111.0
2020-07-17 13:15:00,6.78,6.78,6.76,6.77,625392.0,5.5491,5.5491,5.5327,5.5409,625392.0
2020-07-17 13:20:00,6.76,6.78,6.76,6.78,373902.0,5.5327,5.5491,5.5327,5.5491,373902.0
2020-07-17 13:25:00,6.78,6.78,6.77,6.78,236296.0,5.5491,5.5491,5.5409,5.5491,236296.0
2020-07-17 13:30:00,6.78,6.78,6.77,6.78,208163.0,5.5491,5.5491,5.5409,5.5491,208163.0
2020-07-17 13:35:00,6.77,6.78,6.75,6.77,1659081.0,5.5409,5.5491,5.5246,5.5409,1659081.0
2020-07-17 13:40:00,6.77,6.78,6.75,6.77,1291345.0,5.5409,5.5491,5.5246,5.5409,1291345.0
2020-07-17 13:45:00,6.77,6.77,6.75,6.76,595979.0,5.5409,5.5409,5.5246,5.5327,595979.0
2020-07-17 13:50:00,6.77,6.77,6.73,6.76,1400531.0,5.5409,5.5409,5.5082,5.5327,1400531.0
2020-07-17 13:55:00,6.76,6.76,6.75,6.76,248001.0,5.5327,5.5327,5.5246,5.5327,248001.0
2020-07-17 14:00:00,6.75,6.76,6.75,6.75,286228.0,5.5246,5.5327,5.5246,5.5246,286228.0
2020-07-17 14:05:00,6.76,6.77,6.74,6.75,1355515.0,5.5327,5.5409,5.5164,5.5246,1355515.0
2020-07-17 14:10:00,6.75,6.76,6.74,6.76,353949.0,5.5246,5.5327,5.5164,5.5327,353949.0
2020-07-17 14:15:00,6.75,6.76,6.75,6.75,207395.0,5.5246,5.5327,5.5246,5.5246,207395.0
2020-07-17 14:20:00,6.76,6.76,6.73,6.74,540151.0,5.5327,5.5327,5.5082,5.5164,540151.0
2020-07-17 14:25:00,6.74,6.76,6.73,6.75,1521509.0,5.5164,5.5327,5.5082,5.5246,1521509.0
2020-07-17 14:30:00,6.75,6.77,6.75,6.77,382815.0,5.5246,5.5409,5.5246,5.5409,382815.0
2020-07-17 14:35:00,6.77,6.77,6.76,6.77,252075.0,5.5409,5.5409,5.5327,5.5409,252075.0
2020-07-17 14:40:00,6.77,6.79,6.76,6.78,1083422.0,5.5409,5.5573,5.5327,5.5491,1083422.0
2020-07-17 14:45:00,6.77,6.78,6.77,6.78,183549.0,5.5409,5.5491,5.5409,5.5491,183549.0
2020-07-17 14:50:00,6.78,6.79,6.77,6.79,403569.0,5.5491,5.5573,5.5409,5.5573,403569.0
2020-07-17 14:55:00,6.79,6.79,6.78,6.79,164142.0,5.5573,5.5573,5.5491,5.5573,164142.0
2020-07-17 15:00:00,6.79,6.8,6.78,6.78,664124.0,5.5573,5.5655,5.5491,5.5491,664124.0
2020-07-17 15:05:00,6.79,6.81,6.78,6.79,1031017.0,5.5573,5.5737,5.5491,5.5573,1031017.0
2020-07-17 15:10:00,6.79,6.8,6.78,6.79,259624.0,5.5573,5.5655,5.5491,5.5573,259624.0
2020-07-17 15:15:00,6.79,6.8,6.78,6.79,610731.0,5.5573,5.5655,5.5491,5.5573,610731.0
2020-07-17 15:20:00,6.79,6.8,6.77,6.79,3176358.0,5.5573,5.5655,5.5409,5.5573,3176358.0
2020-07-17 15:25:00,6.8,6.81,6.79,6.81,1621038.0,5.5655,5.5737,5.5573,5.5737,1621038.0
2020-07-17 15:30:00,6.81,6.81,6.76,6.79,2045054.0,5.5737,5.5737,5.5327,5.5573,2045054.0
2020-07-17 15:35:00,6.79,6.8,6.78,6.78,635804.0,5.5573,5.5655,5.5491,5.5491,635804.0
2020-07-17 15:40:00,6.78,6.8,6.78,6.79,2986360.0,5.5491,5.5655,5.5491,5.5573,2986360.0
2020-07-17 15:45:00,6.79,6.81,6.76,6.79,4872790.0,5.5573,5.5737,5.5327,5.5573,4872790.0
2020-07-17 15:50:00,6.79,6.81,6.78,6.79,3949851.0,5.5573,5.5737,5.5491,5.5573,3949851.0
2020-07-17 15:55:00,6.79,6.81,6.78,6.81,3786845.0,5.5573,5.5737,5.5491,5.5737,3786845.0
2020-07-20 09:30:00,6.8,6.83,6.75,6.81,1614005.0,5.5655,5.59,5.5246,5.5737,1614005.0
2020-07-20 09:35:00,6.81,6.85,6.77,6.84,1051218.0,5.5737,5.6064,5.5409,5.5982,1051218.0
2020-07-20 09:40:00,6.83,6.84,6.76,6.76,1164082.0,5.59,5.5982,5.5327,5.5327,1164082.0
2020-07-20 09:45:00,6.76,6.77,6.72,6.72,1519723.0,5.5327,5.5409,5.5,5.5,1519723.0
2020-07-20 09:50:00,6.73,6.74,6.68,6.69,2086568.0,5.5082,5.5164,5.4673,5.4755,2086568.0
2020-07-20 09:55:00,6.69,6.72,6.67,6.71,1785228.0,5.4755,5.5,5.4591,5.4918,1785228.0
2020-07-20 10:00:00,6.71,6.73,6.68,6.72,1860062.0,5.4918,5.5082,5.4673,5.5,1860062.0
2020-07-20 10:05:00,6.71,6.73,6.69,6.69,1213469.0,5.4918,5.5082,5.4755,5.4755,1213469.0
2020-07-20 10:10:00,6.69,6.71,6.68,6.68,1643067.0,5.4755,5.4918,5.4673,5.4673,1643067.0
2020-07-20 10:15:00,6.68,6.7,6.66,6.67,805713.0,5.4673,5.4836,5.4509,5.4591,805713.0
2020-07-20 10:20:00,6.66,6.68,6.65,6.67,837754.0,5.4509,5.4673,5.4427,5.4591,837754.0
2020-07-20 10:25:00,6.68,6.7,6.67,6.69,1513105.0,5.4673,5.4836,5.4591,5.4755,1513105.0
2020-07-20 10:30:00,6.7,6.7,6.67,6.68,935146.0,5.4836,5.4836,5.4591,5.4673,935146.0
2020-07-20 10:35:00,6.68,6.7,6.66,6.67,765604.0,5.4673,5.4836,5.4509,5.4591,765604.0
2020-07-20 10:40:00,6.67,6.69,6.65,6.67,2370238.0,5.4591,5.4755,5.4427,5.4591,2370238.0
2020-07-20 10:45:00,6.68,6.68,6.63,6.66,2124448.0,5.4673,5.4673,5.4263,5.4509,2124448.0
2020-07-20 10:50:00,6.65,6.66,6.64,6.66,608573.0,5.4427,5.4509,5.4345,5.4509,608573.0
2020-07-20 10:55:00,6.65,6.66,6.65,6.65,438763.0,5.4427,5.4509,5.4427,5.4427,438763.0
2020-07-20 11:00:00,6.65,6.66,6.64,6.64,512283.0,5.4427,5.4509,5.4345,5.4345,512283.0
2020-07-20 11:05:00,6.64,6.65,6.62,6.64,1780901.0,5.4345,5.4427,5.4182,5.4345,1780901.0
2020-07-20 11:10:00,6.65,6.65,6.6,6.61,2250734.0,5.4427,5.4427,5.4018,5.41,2250734.0
2020-07-20 11:15:00,6.62,6.63,6.61,6.62,523239.0,5.4182,5.4263,5.41,5.4182,523239.0
2020-07-20 11:20:00,6.62,6.63,6.59,6.6,1178220.0,5.4182,5.4263,5.3936,5.4018,1178220.0
2020-07-20 11:25:00,6.6,6.62,6.59,6.61,683132.0,5.4018,5.4182,5.3936,5.41,683132.0
2020-07-20 11:30:00,6.62,6.63,6.6,6.61,3084152.0,5.4182,5.4263,5.4018,5.41,3084152.0
2020-07-20 11:35:00,6.62,6.62,6.59,6.62,867638.0,5.4182,5.4182,5.3936,5.4182,867638.0
2020-07-20 11:40:00,6.61,6.62,6.58,6.62,2032762.0,5.41,5.4182,5.3854,5.4182,2032762.0
2020-07-20 11:45:00,6.62,6.63,6.6,6.63,1247286.0,5.4182,5.4263,5.4018,5.4263,1247286.0
2020-07-20 11:50:00,6.62,6.64,6.61,6.63,940677.0,5.4182,5.4345,5.41,5.4263,940677.0
2020-07-20 11:55:00,6.62,6.63,6.62,6.62,352467.0,5.4182,5.4263,5.4182,5.4182,352467.0
2020-07-20 12:00:00,6.62,6.63,6.6,6.61,769865.0,5.4182,5.4263,5.4018,5.41,769865.0
2020-07-20 12:05:00,6.62,6.63,6.61,6.63,528200.0,5.4182,5.4263,5.41,5.4263,528200.0
2020-07-20 12:10:00,6.63,6.63,6.61,6.62,653160.0,5.4263,5.4263,5.41,5.4182,653160.0
2020-07-20 12:15:00,6.63,6.64,6.62,6.64,271584.0,5.4263,5.4345,5.4182,5.4345,271584.0
2020-07-20 12:20:00,6.64,6.65,6.63,6.65,436331.0,5.4345,5.4427,5.4263,5.4427,436331.0
2020-07-20 12:25:00,6.64,6.66,6.64,6.66,494020.0,5.4345,5.4509,5.4345,5.4509,494020.0
2020-07-20 12:30:00,6.66,6.68,6.64,6.68,753984.0,5.4509,5.4673,5.4345,5.4673,753984.0
2020-07-20 12:35:00,6.68,6.68,6.66,6.67,416930.0,5.4673,5.4673,5.4509,5.4591,416930.0
2020-07-20 12:40:00,6.67,6.67,6.66,6.67,127968.0,5.4591,5.4591,5.4509,5.4591,127968.0
2020-07-20 12:45:00,6.66,6.68,6.66,6.67,317275.0,5.4509,5.4673,5.4509,5.4591,317275.0
2020-07-20 12:50:00,6.68,6.69,6.67,6.69,718882.0,5.4673,5.4755,5.4591,5.4755,718882.0
2020-07-20 12:55:00,6.68,6.69,6.67,6.69,427008.0,5.4673,5.4755,5.4591,5.4755,427008.0
2020-07-20 13:00:00,6.69,6.69,6.68,6.68,92648.0,5.4755,5.4755,5.4673,5.4673,92648.0
2020-07-20 13:05:00,6.69,6.69,6.67,6.67,456020.0,5.4755,5.4755,5.4591,5.4591,456020.0
2020-07-20 13:10:00,6.67,6.68,6.66,6.67,176484.0,5.4591,5.4673,5.4509,5.4591,176484.0
2020-07-20 13:15:00,6.67,6.69,6.66,6.69,545509.0,5.4591,5.4755,5.4509,5.4755,545509.0
2020-07-20 13:20:00,6.69,6.69,6.68,6.69,245221.0,5.4755,5.4755,5.4673,5.4755,245221.0
2020-07-20 13:25:00,6.69,6.7,6.68,6.68,660957.0,5.4755,5.4836,5.4673,5.4673,660957.0
2020-07-20 13:30:00,6.69,6.72,6.68,6.71,649783.0,5.4755,5.5,5.4673,5.4918,649783.0
2020-07-20 13:35:00,6.72,6.72,6.7,6.71,524660.0,5.5,5.5,5.4836,5.4918,524660.0
2020-07-20 13:40:00,6.72,6.73,6.71,6.72,496717.0,5.5,5.5082,5.4918,5.5,496717.0
2020-07-20 13:45:00,6.72,6.72,6.7,6.71,380920.0,5.5,5.5,5.4836,5.4918,380920.0
2020-07-20 13:50:00,6.7,6.72,6.69,6.71,683540.0,5.4836,5.5,5.4755,5.4918,683540.0
2020-07-20 13:55:00,6.71,6.72,6.7,6.7,395359.0,5.4918,5.5,5.4836,5.4836,395359.0
2020-07-20 14:00:00,6.71,6.71,6.68,6.7,456866.0,5.4918,5.4918,5.4673,5.4836,456866.0
2020-07-20 14:05:00,6.7,6.7,6.68,6.69,467623.0,5.4836,5.4836,5.4673,5.4755,467623.0
2020-07-20 14:10:00,6.69,6.69,6.68,6.68,160564.0,5.4755,5.4755,5.4673,5.4673,160564.0
2020-07-20 14:15:00,6.68,6.69,6.67,6.68,555963.0,5.4673,5.4755,5.4591,5.4673,555963.0
2020-07-20 14:20:00,6.67,6.68,6.66,6.67,225471.0,5.4591,5.4673,5.4509,5.4591,225471.0
2020-07-20 14:25:00,6.67,6.68,6.66,6.68,359861.0,5.4591,5.4673,5.4509,5.4673,359861.0
2020-07-20 14:30:00,6.68,6.68,6.67,6.67,163831.0,5.4673,5.4673,5.4591,5.4591,163831.0
2020-07-20 14:35:00,6.68,6.68,6.66,6.67,237615.0,5.4673,5.4673,5.4509,5.4591,237615.0
2020-07-20 14:40:00,6.67,6.67,6.65,6.66,433192.0,5.4591,5.4591,5.4427,5.4509,433192.0
2020-07-20 14:45:00,6.66,6.67,6.66,6.67,120283.0,5.4509,5.4591,5.4509,5.4591,120283.0
2020-07-20 14:50:00,6.67,6.67,6.66,6.67,236054.0,5.4591,5.4591,5.4509,5.4591,236054.0
2020-07-20 14:55:00,6.67,6.69,6.66,6.69,1145706.0,5.4591,5.4755,5.4509,5.4755,1145706.0
2020-07-20 15:00:00,6.68,6.7,6.67,6.68,1582373.0,5.4673,5.4836,5.4591,5.4673,1582373.0
2020-07-20 15:05:00,6.68,6.68,6.66,6.66,361309.0,5.4673,5.4673,5.4509,5.4509,361309.0
2020-07-20 15:10:00,6.66,6.67,6.65,6.65,355205.0,5.4509,5.4591,5.4427,5.4427,355205.0
2020-07-20 15:15:00,6.66,6.66,6.65,6.65,372484.0,5.4509,5.4509,5.4427,5.4427,372484.0
2020-07-20 15:20:00,6.66,6.66,6.65,6.65,335210.0,5.4509,5.4509,5.4427,5.4427,335210.0
2020-07-20 15:25:00,6.65,6.66,6.64,6.65,472658.0,5.4427,5.4509,5.4345,5.4427,472658.0
2020-07-20 15:30:00,6.64,6.65,6.63,6.65,788976.0,5.4345,5.4427,5.4263,5.4427,788976.0
2020-07-20 15:35:00,6.65,6.65,6.63,6.65,790836.0,5.4427,5.4427,5.4263,5.4427,790836.0
2020-07-20 15:40:00,6.65,6.66,6.64,6.65,1023851.0,5.4427,5.4509,5.4345,5.4427,1023851.0
2020-07-20 15:45:00,6.65,6.66,6.64,6.66,942907.0,5.4427,5.4509,5.4345,5.4509,942907.0
2020-07-20 15:50:00,6.66,6.66,6.65,6.66,790863.0,5.4509,5.4509,5.4427,5.4509,790863.0
2020-07-20 15:55:00,6.66,6.66,6.65,6.66,1542979.0,5.4509,5.4509,5.4427,5.4509,1542979.0
2020-07-21 09:30:00,6.71,6.76,6.69,6.73,2150717.0,5.4918,5.5327,5.4755,5.5082,2150717.0
2020-07-21 09:35:00,6.74,6.79,6.72,6.76,1229253.0,5.5164,5.5573,5.5,5.5327,1229253.0
2020-07-21 09:40:00,6.76,6.81,6.74,6.8,1414259.0,5.5327,5.5737,5.5164,5.5655,1414259.0
2020-07-21 09:45:00,6.8,6.8,6.73,6.76,1037544.0,5.5655,5.5655,5.5082,5.5327,1037544.0
2020-07-21 09:50:00,6.75,6.77,6.75,6.75,949968.0,5.5246,5.5409,5.5246,5.5246,949968.0
2020-07-21 09:55:00,6.76,6.76,6.72,6.75,977586.0,5.5327,5.5327,5.5,5.5246,977586.0
2020-07-21 10:00:00,6.75,6.77,6.73,6.74,1115412.0,5.5246,5.5409,5.5082,5.5164,1115412.0
2020-07-21 10:05:00,6.74,6.75,6.7,6.72,958085.0,5.5164,5.5246,5.4836,5.5,958085.0
2020-07-21 10:10:00,6.71,6.73,6.7,6.7,833663.0,5.4918,5.5082,5.4836,5.4836,833663.0
2020-07-21 10:15:00,6.71,6.71,6.64,6.67,1454501.0,5.4918,5.4918,5.4345,5.4591,1454501.0
2020-07-21 10:20:00,6.67,6.68,6.64,6.68,1130577.0,5.4591,5.4673,5.4345,5.4673,1130577.0
2020-07-21 10:25:00,6.68,6.68,6.65,6.67,740713.0,5.4673,5.4673,5.4427,5.4591,740713.0
2020-07-21 10:30:00,6.67,6.7,6.65,6.68,800213.0,5.4591,5.4836,5.4427,5.4673,800213.0
2020-07-21 10:35:00,6.68,6.71,6.67,6.71,527545.0,5.4673,5.4918,5.4591,5.4918,527545.0
2020-07-21 10:40:00,6.71,6.71,6.67,6.68,953772.0,5.4918,5.4918,5.4591,5.4673,953772.0
2020-07-21 10:45:00,6.68,6.71,6.67,6.71,618221.0,5.4673,5.4918,5.4591,5.4918,618221.0
2020-07-21 10:50:00,6.71,6.71,6.68,6.69,723828.0,5.4918,5.4918,5.4673,5.4755,723828.0
2020-07-21 10:55:00,6.7,6.71,6.69,6.71,871739.0,5.4836,5.4918,5.4755,5.4918,871739.0
2020-07-21 11:00:00,6.71,6.73,6.7,6.73,655129.0,5.4918,5.5082,5.4836,5.5082,655129.0
2020-07-21 11:05:00,6.73,6.73,6.71,6.73,459933.0,5.5082,5.5082,5.4918,5.5082,459933.0
2020-07-21 11:10:00,6.73,6.74,6.71,6.74,705615.0,5.5082,5.5164,5.4918,5.5164,705615.0
2020-07-21 11:15:00,6.74,6.75,6.73,6.75,449724.0,5.5164,5.5246,5.5082,5.5246,449724.0
2020-07-21 11:20:00,6.75,6.77,6.73,6.76,1959749.0,5.5246,5.5409,5.5082,5.5327,1959749.0
2020-07-21 11:25:00,6.77,6.78,6.76,6.78,1046166.0,5.5409,5.5491,5.5327,5.5491,1046166.0
2020-07-21 11:30:00,6.77,6.78,6.75,6.76,656681.0,5.5409,5.5491,5.5246,5.5327,656681.0
2020-07-21 11:35:00,6.76,6.78,6.76,6.77,363088.0,5.5327,5.5491,5.5327,5.5409,363088.0
2020-07-21 11:40:00,6.78,6.78,6.76,6.78,718713.0,5.5491,5.5491,5.5327,5.5491,718713.0
2020-07-21 11:45:00,6.78,6.78,6.76,6.78,445234.0,5.5491,5.5491,5.5327,5.5491,445234.0
2020-07-21 11:50:00,6.78,6.79,6.77,6.79,392741.0,5.5491,5.5573,5.5409,5.5573,392741.0
2020-07-21 11:55:00,6.79,6.79,6.77,6.78,465890.0,5.5573,5.5573,5.5409,5.5491,465890.0
2020-07-21 12:00:00,6.79,6.79,6.77,6.79,418228.0,5.5573,5.5573,5.5409,5.5573,418228.0
2020-07-21 12:05:00,6.79,6.79,6.77,6.79,646547.0,5.5573,5.5573,5.5409,5.5573,646547.0
2020-07-21 12:10:00,6.79,6.79,6.76,6.78,735956.0,5.5573,5.5573,5.5327,5.5491,735956.0
2020-07-21 12:15:00,6.78,6.78,6.77,6.77,348441.0,5.5491,5.5491,5.5409,5.5409,348441.0
2020-07-21 12:20:00,6.78,6.78,6.76,6.76,482952.0,5.5491,5.5491,5.5327,5.5327,482952.0
2020-07-21 12:25:00,6.77,6.78,6.76,6.78,310731.0,5.5409,5.5491,5.5327,5.5491,310731.0
2020-07-21 12:30:00,6.78,6.8,6.77,6.8,664816.0,5.5491,5.5655,5.5409,5.5655,664816.0
2020-07-21 12:35:00,6.8,6.8,6.78,6.79,406654.0,5.5655,5.5655,5.5491,5.5573,406654.0
2020-07-21 12:40:00,6.79,6.8,6.78,6.79,215504.0,5.5573,5.5655,5.5491,5.5573,215504.0
2020-07-21 12:45:00,6.79,6.8,6.79,6.79,624533.0,5.5573,5.5655,5.5573,5.5573,624533.0
2020-07-21 12:50:00,6.79,6.8,6.77,6.78,555520.0,5.5573,5.5655,5.5409,5.5491,555520.0
2020-07-21 12:55:00,6.79,6.79,6.77,6.79,656354.0,5.5573,5.5573,5.5409,5.5573,656354.0
2020-07-21 13:00:00,6.79,6.79,6.78,6.78,73819.0,5.5573,5.5573,5.5491,5.5491,73819.0
2020-07-21 13:05:00,6.78,6.79,6.77,6.77,197097.0,5.5491,5.5573,5.5409,5.5409,197097.0
2020-07-21 13:10:00,6.78,6.78,6.76,6.77,233183.0,5.5491,5.5491,5.5327,5.5409,233183.0
2020-07-21 13:15:00,6.77,6.77,6.75,6.77,477109.0,5.5409,5.5409,5.5246,5.5409,477109.0
2020-07-21 13:20:00,6.76,6.77,6.76,6.77,117670.0,5.5327,5.5409,5.5327,5.5409,117670.0
2020-07-21 13:25:00,6.76,6.77,6.76,6.76,171445.0,5.5327,5.5409,5.5327,5.5327,171445.0
2020-07-21 13:30:00,6.76,6.77,6.75,6.76,290504.0,5.5327,5.5409,5.5246,5.5327,290504.0
2020-07-21 13:35:00,6.76,6.76,6.74,6.74,408296.0,5.5327,5.5327,5.5164,5.5164,408296.0
2020-07-21 13:40:00,6.74,6.76,6.73,6.74,2816762.0,5.5164,5.5327,5.5082,5.5164,2816762.0
2020-07-21 13:45:00,6.75,6.75,6.73,6.73,201101.0,5.5246,5.5246,5.5082,5.5082,201101.0
2020-07-21 13:50:00,6.74,6.74,6.73,6.73,213375.0,5.5164,5.5164,5.5082,5.5082,213375.0
2020-07-21 13:55:00,6.74,6.74,6.72,6.73,259985.0,5.5164,5.5164,5.5,5.5082,259985.0
2020-07-21 14:00:00,6.73,6.74,6.72,6.72,595032.0,5.5082,5.5164,5.5,5.5,595032.0
2020-07-21 14:05:00,6.72,6.73,6.72,6.73,155361.0,5.5,5.5082,5.5,5.5082,155361.0
2020-07-21 14:10:00,6.73,6.73,6.72,6.73,92143.0,5.5082,5.5082,5.5,5.5082,92143.0
2020-07-21 14:15:00,6.73,6.73,6.71,6.71,341055.0,5.5082,5.5082,5.4918,5.4918,341055.0
2020-07-21 14:20:00,6.72,6.72,6.71,6.72,138532.0,5.5,5.5,5.4918,5.5,138532.0
2020-07-21 14:25:00,6.72,6.75,6.71,6.75,823644.0,5.5,5.5246,5.4918,5.5246,823644.0
2020-07-21 14:30:00,6.75,6.75,6.73,6.74,859239.0,5.5246,5.5246,5.5082,5.5164,859239.0
2020-07-21 14:35:00,6.73,6.74,6.73,6.73,100760.0,5.5082,5.5164,5.5082,5.5082,100760.0
2020-07-21 14:40:00,6.74,6.75,6.73,6.75,274132.0,5.5164,5.5246,5.5082,5.5246,274132.0
2020-07-21 14:45:00,6.75,6.76,6.74,6.75,817007.0,5.5246,5.5327,5.5164,5.5246,817007.0
2020-07-21 14:50:00,6.75,6.78,6.75,6.77,1137624.0,5.5246,5.5491,5.5246,5.5409,1137624.0
2020-07-21 14:55:00,6.77,6.78,6.75,6.75,1671668.0,5.5409,5.5491,5.5246,5.5246,1671668.0
2020-07-21 15:00:00,6.75,6.76,6.72,6.73,880464.0,5.5246,5.5327,5.5,5.5082,880464.0
2020-07-21 15:05:00,6.73,6.73,6.71,6.73,737638.0,5.5082,5.5082,5.4918,5.5082,737638.0
2020-07-21 15:10:00,6.72,6.73,6.7,6.71,698317.0,5.5,5.5082,5.4836,5.4918,698317.0
2020-07-21 15:15:00,6.71,6.71,6.69,6.7,653493.0,5.4918,5.4918,5.4755,5.4836,653493.0
2020-07-21 15:20:00,6.7,6.71,6.69,6.71,428815.0,5.4836,5.4918,5.4755,5.4918,428815.0
2020-07-21 15:25:00,6.71,6.72,6.7,6.7,683390.0,5.4918,5.5,5.4836,5.4836,683390.0
2020-07-21 15:30:00,6.71,6.71,6.68,6.7,787469.0,5.4918,5.4918,5.4673,5.4836,787469.0
2020-07-21 15:35:00,6.7,6.7,6.67,6.69,2372868.0,5.4836,5.4836,5.4591,5.4755,2372868.0
2020-07-21 15:40:00,6.69,6.7,6.68,6.69,956205.0,5.4755,5.4836,5.4673,5.4755,956205.0
2020-07-21 15:45:00,6.7,6.71,6.69,6.7,829942.0,5.4836,5.4918,5.4755,5.4836,829942.0
2020-07-21 15:50:00,6.7,6.7,6.67,6.69,1238203.0,5.4836,5.4836,5.4591,5.4755,1238203.0
2020-07-21 15:55:00,6.69,6.69,6.67,6.69,1703603.0,5.4755,5.4755,5.4591,5.4755,1703603.0
2020-07-22 09:30:00,6.64,6.67,6.61,6.66,1194528.0,5.4345,5.4591,5.41,5.4509,1194528.0
2020-07-22 09:35:00,6.66,6.72,6.64,6.71,1012797.0,5.4509,5.5,5.4345,5.4918,1012797.0
2020-07-22 09:40:00,6.71,6.75,6.69,6.75,1707548.0,5.4918,5.5246,5.4755,5.5246,1707548.0
2020-07-22 09:45:00,6.75,6.76,6.73,6.74,833971.0,5.5246,5.5327,5.5082,5.5164,833971.0
2020-07-22 09:50:00,6.74,6.76,6.73,6.75,853718.0,5.5164,5.5327,5.5082,5.5246,853718.0
2020-07-22 09:55:00,6.75,6.76,6.73,6.74,620757.0,5.5246,5.5327,5.5082,5.5164,620757.0
2020-07-22 10:00:00,6.74,6.74,6.71,6.73,1047556.0,5.5164,5.5164,5.4918,5.5082,1047556.0
2020-07-22 10:05:00,6.73,6.75,6.72,6.74,978195.0,5.5082,5.5246,5.5,5.5164,978195.0
2020-07-22 10:10:00,6.75,6.76,6.73,6.74,748593.0,5.5246,5.5327,5.5082,5.5164,748593.0
2020-07-22 10:15:00,6.74,6.75,6.73,6.75,562524.0,5.5164,5.5246,5.5082,5.5246,562524.0
2020-07-22 10:20:00,6.75,6.78,6.74,6.77,950920.0,5.5246,5.5491,5.5164,5.5409,950920.0
2020-07-22 10:25:00,6.77,6.77,6.76,6.76,386330.0,5.5409,5.5409,5.5327,5.5327,386330.0
2020-07-22 10:30:00,6.76,6.79,6.76,6.79,670178.0,5.5327,5.5573,5.5327,5.5573,670178.0
2020-07-22 10:35:00,6.79,6.82,6.78,6.82,1138428.0,5.5573,5.5819,5.5491,5.5819,1138428.0
2020-07-22 10:40:00,6.82,6.84,6.81,6.83,1149485.0,5.5819,5.5982,5.5737,5.59,1149485.0
2020-07-22 10:45:00,6.84,6.84,6.8,6.81,946646.0,5.5982,5.5982,5.5655,5.5737,946646.0
2020-07-22 10:50:00,6.81,6.83,6.8,6.83,537601.0,5.5737,5.59,5.5655,5.59,537601.0
2020-07-22 10:55:00,6.83,6.84,6.82,6.83,736732.0,5.59,5.5982,5.5819,5.59,736732.0
2020-07-22 11:00:00,6.83,6.84,6.82,6.83,449220.0,5.59,5.5982,5.5819,5.59,449220.0
2020-07-22 11:05:00,6.83,6.84,6.8,6.8,633655.0,5.59,5.5982,5.5655,5.5655,633655.0
2020-07-22 11:10:00,6.8,6.81,6.79,6.8,706333.0,5.5655,5.5737,5.5573,5.5655,706333.0
2020-07-22 11:15:00,6.79,6.82,6.79,6.82,606518.0,5.5573,5.5819,5.5573,5.5819,606518.0
2020-07-22 11:20:00,6.82,6.82,6.8,6.81,440878.0,5.5819,5.5819,5.5655,5.5737,440878.0
2020-07-22 11:25:00,6.81,6.81,6.8,6.8,166292.0,5.5737,5.5737,5.5655,5.5655,166292.0
2020-07-22 11:30:00,6.8,6.81,6.78,6.79,452391.0,5.5655,5.5737,5.5491,5.5573,452391.0
2020-07-22 11:35:00,6.79,6.8,6.78,6.79,349981.0,5.5573,5.5655,5.5491,5.5573,349981.0
2020-07-22 11:40:00,6.79,6.79,6.78,6.79,296034.0,5.5573,5.5573,5.5491,5.5573,296034.0
2020-07-22 11:45:00,6.79,6.8,6.78,6.79,694137.0,5.5573,5.5655,5.5491,5.5573,694137.0
2020-07-22 11:50:00,6.8,6.83,6.79,6.8,3338588.0,5.5655,5.59,5.5573,5.5655,3338588.0
2020-07-22 11:55:00,6.8,6.81,6.78,6.79,992344.0,5.5655,5.5737,5.5491,5.5573,992344.0
2020-07-22 12:00:00,6.79,6.8,6.77,6.77,509508.0,5.5573,5.5655,5.5409,5.5409,509508.0
2020-07-22 12:05:00,6.78,6.78,6.76,6.76,233903.0,5.5491,5.5491,5.5327,5.5327,233903.0
2020-07-22 12:10:00,6.76,6.78,6.75,6.78,507825.0,5.5327,5.5491,5.5246,5.5491,507825.0
2020-07-22 12:15:00,6.77,6.78,6.76,6.78,264268.0,5.5409,5.5491,5.5327,5.5491,264268.0
2020-07-22 12:20:00,6.78,6.78,6.77,6.78,128947.0,5.5491,5.5491,5.5409,5.5491,128947.0
2020-07-22 12:25:00,6.78,6.78,6.76,6.77,523589.0,5.5491,5.5491,5.5327,5.5409,523589.0
2020-07-22 12:30:00,6.78,6.79,6.76,6.78,492527.0,5.5491,5.5573,5.5327,5.5491,492527.0
2020-07-22 12:35:00,6.78,6.8,6.78,6.79,272549.0,5.5491,5.5655,5.5491,5.5573,272549.0
2020-07-22 12:40:00,6.79,6.8,6.78,6.79,498469.0,5.5573,5.5655,5.5491,5.5573,498469.0
2020-07-22 12:45:00,6.79,6.8,6.77,6.79,738003.0,5.5573,5.5655,5.5409,5.5573,738003.0
2020-07-22 12:50:00,6.8,6.8,6.78,6.79,297812.0,5.5655,5.5655,5.5491,5.5573,297812.0
2020-07-22 12:55:00,6.79,6.79,6.78,6.79,260979.0,5.5573,5.5573,5.5491,5.5573,260979.0
2020-07-22 13:00:00,6.79,6.8,6.77,6.79,2664364.0,5.5573,5.5655,5.5409,5.5573,2664364.0
2020-07-22 13:05:00,6.79,6.8,6.79,6.79,180643.0,5.5573,5.5655,5.5573,5.5573,180643.0
2020-07-22 13:10:00,6.8,6.8,6.78,6.79,392168.0,5.5655,5.5655,5.5491,5.5573,392168.0
2020-07-22 13:15:00,6.79,6.79,6.78,6.79,344609.0,5.5573,5.5573,5.5491,5.5573,344609.0
2020-07-22 13:20:00,6.79,6.79,6.78,6.79,150790.0,5.5573,5.5573,5.5491,5.5573,150790.0
2020-07-22 13:25:00,6.78,6.8,6.78,6.8,431796.0,5.5491,5.5655,5.5491,5.5655,431796.0
2020-07-22 13:30:00,6.8,6.8,6.78,6.79,260038.0,5.5655,5.5655,5.5491,5.5573,260038.0
2020-07-22 13:35:00,6.78,6.8,6.78,6.78,340455.0,5.5491,5.5655,5.5491,5.5491,340455.0
2020-07-22 13:40:00,6.79,6.79,6.78,6.79,107602.0,5.5573,5.5573,5.5491,5.5573,107602.0
2020-07-22 13:45:00,6.79,6.79,6.76,6.77,475037.0,5.5573,5.5573,5.5327,5.5409,475037.0
2020-07-22 13:50:00,6.77,6.78,6.76,6.77,263838.0,5.5409,5.5491,5.5327,5.5409,263838.0
2020-07-22 13:55:00,6.78,6.78,6.75,6.75,605423.0,5.5491,5.5491,5.5246,5.5246,605423.0
2020-07-22 14:00:00,6.75,6.77,6.75,6.76,901465.0,5.5246,5.5409,5.5246,5.5327,901465.0
2020-07-22 14:05:00,6.77,6.77,6.75,6.75,254770.0,5.5409,5.5409,5.5246,5.5246,254770.0
2020-07-22 14:10:00,6.75,6.77,6.75,6.77,436389.0,5.5246,5.5409,5.5246,5.5409,436389.0
2020-07-22 14:15:00,6.77,6.77,6.76,6.77,95640.0,5.5409,5.5409,5.5327,5.5409,95640.0
2020-07-22 14:20:00,6.77,6.77,6.75,6.77,631113.0,5.5409,5.5409,5.5246,5.5409,631113.0
2020-07-22 14:25:00,6.77,6.77,6.75,6.76,390360.0,5.5409,5.5409,5.5246,5.5327,390360.0
2020-07-22 14:30:00,6.75,6.77,6.75,6.77,403992.0,5.5246,5.5409,5.5246,5.5409,403992.0
2020-07-22 14:35:00,6.77,6.78,6.76,6.78,340816.0,5.5409,5.5491,5.5327,5.5491,340816.0
2020-07-22 14:40:00,6.78,6.79,6.77,6.78,381106.0,5.5491,5.5573,5.5409,5.5491,381106.0
2020-07-22 14:45:00,6.79,6.79,6.77,6.79,660264.0,5.5573,5.5573,5.5409,5.5573,660264.0
2020-07-22 14:50:00,6.79,6.79,6.77,6.78,881220.0,5.5573,5.5573,5.5409,5.5491,881220.0
2020-07-22 14:55:00,6.78,6.8,6.78,6.79,845609.0,5.5491,5.5655,5.5491,5.5573,845609.0
2020-07-22 15:00:00,6.79,6.81,6.78,6.8,2586088.0,5.5573,5.5737,5.5491,5.5655,2586088.0
2020-07-22 15:05:00,6.81,6.83,6.8,6.82,1907046.0,5.5737,5.59,5.5655,5.5819,1907046.0
2020-07-22 15:10:00,6.82,6.83,6.8,6.81,1186520.0,5.5819,5.59,5.5655,5.5737,1186520.0
2020-07-22 15:15:00,6.8,6.81,6.8,6.81,1423230.0,5.5655,5.5737,5.5655,5.5737,1423230.0
2020-07-22 15:20:00,6.81,6.84,6.8,6.83,3636416.0,5.5737,5.5982,5.5655,5.59,3636416.0
2020-07-22 15:25:00,6.84,6.85,6.82,6.83,1595514.0,5.5982,5.6064,5.5819,5.59,1595514.0
2020-07-22 15:30:00,6.83,6.84,6.81,6.83,1433533.0,5.59,5.5982,5.5737,5.59,1433533.0
2020-07-22 15:35:00,6.83,6.85,6.82,6.85,2633130.0,5.59,5.6064,5.5819,5.6064,2633130.0
2020-07-22 15:40:00,6.85,6.86,6.84,6.86,1250929.0,5.6064,5.6146,5.5982,5.6146,1250929.0
2020-07-22 15:45:00,6.86,6.88,6.85,6.86,2374239.0,5.6146,5.631,5.6064,5.6146,2374239.0
2020-07-22 15:50:00,6.86,6.87,6.84,6.86,1218444.0,5.6146,5.6228,5.5982,5.6146,1218444.0
2020-07-22 15:55:00,6.86,6.87,6.84,6.85,4049041.0,5.6146,5.6228,5.5982,5.6064,4049041.0
2020-07-23 09:30:00,6.87,6.9,6.84,6.88,1871179.0,5.6228,5.6473,5.5982,5.631,1871179.0
2020-07-23 09:35:00,6.88,6.89,6.85,6.86,828745.0,5.631,5.6391,5.6064,5.6146,828745.0
2020-07-23 09:40:00,6.87,6.87,6.8,6.82,1440463.0,5.6228,5.6228,5.5655,5.5819,1440463.0
2020-07-23 09:45:00,6.81,6.87,6.81,6.87,830106.0,5.5737,5.6228,5.5737,5.6228,830106.0
2020-07-23 09:50:00,6.87,6.89,6.86,6.89,948708.0,5.6228,5.6391,5.6146,5.6391,948708.0
2020-07-23 09:55:00,6.89,6.9,6.87,6.9,981369.0,5.6391,5.6473,5.6228,5.6473,981369.0
2020-07-23 10:00:00,6.9,6.9,6.88,6.88,765061.0,5.6473,5.6473,5.631,5.631,765061.0
2020-07-23 10:05:00,6.89,6.89,6.87,6.87,520165.0,5.6391,5.6391,5.6228,5.6228,520165.0
2020-07-23 10:10:00,6.88,6.88,6.85,6.86,874739.0,5.631,5.631,5.6064,5.6146,874739.0
2020-07-23 10:15:00,6.86,6.87,6.85,6.86,709571.0,5.6146,5.6228,5.6064,5.6146,709571.0
2020-07-23 10:20:00,6.86,6.87,6.84,6.85,1288965.0,5.6146,5.6228,5.5982,5.6064,1288965.0
2020-07-23 10:25:00,6.85,6.89,6.85,6.89,1536127.0,5.6064,5.6391,5.6064,5.6391,1536127.0
2020-07-23 10:30:00,6.89,6.9,6.88,6.9,649578.0,5.6391,5.6473,5.631,5.6473,649578.0
2020-07-23 10:35:00,6.89,6.94,6.89,6.94,3954887.0,5.6391,5.6801,5.6391,5.6801,3954887.0
2020-07-23 10:40:00,6.94,7.0,6.93,6.99,3314250.0,5.6801,5.7292,5.6719,5.721,3314250.0
2020-07-23 10:45:00,6.98,7.0,6.98,6.99,1525544.0,5.7128,5.7292,5.7128,5.721,1525544.0
2020-07-23 10:50:00,6.99,7.03,6.98,6.99,3502184.0,5.721,5.7537,5.7128,5.721,3502184.0
2020-07-23 10:55:00,6.99,7.0,6.95,6.96,1157642.0,5.721,5.7292,5.6883,5.6964,1157642.0
2020-07-23 11:00:00,6.96,6.98,6.95,6.96,845400.0,5.6964,5.7128,5.6883,5.6964,845400.0
2020-07-23 11:05:00,6.97,6.97,6.94,6.95,1106564.0,5.7046,5.7046,5.6801,5.6883,1106564.0
2020-07-23 11:10:00,6.95,6.96,6.94,6.96,675874.0,5.6883,5.6964,5.6801,5.6964,675874.0
2020-07-23 11:15:00,6.96,6.96,6.93,6.95,755243.0,5.6964,5.6964,5.6719,5.6883,755243.0
2020-07-23 11:20:00,6.94,6.95,6.92,6.94,666267.0,5.6801,5.6883,5.6637,5.6801,666267.0
2020-07-23 11:25:00,6.95,6.96,6.94,6.96,396560.0,5.6883,5.6964,5.6801,5.6964,396560.0
2020-07-23 11:30:00,6.96,6.97,6.95,6.96,792664.0,5.6964,5.7046,5.6883,5.6964,792664.0
2020-07-23 11:35:00,6.96,6.98,6.93,6.97,803146.0,5.6964,5.7128,5.6719,5.7046,803146.0
2020-07-23 11:40:00,6.98,6.98,6.95,6.95,707599.0,5.7128,5.7128,5.6883,5.6883,707599.0
2020-07-23 11:45:00,6.96,6.98,6.95,6.97,715302.0,5.6964,5.7128,5.6883,5.7046,715302.0
2020-07-23 11:50:00,6.97,6.98,6.96,6.98,380727.0,5.7046,5.7128,5.6964,5.7128,380727.0
2020-07-23 11:55:00,6.98,6.99,6.97,6.99,1005649.0,5.7128,5.721,5.7046,5.721,1005649.0
2020-07-23 12:00:00,6.98,7.0,6.97,6.98,899643.0,5.7128,5.7292,5.7046,5.7128,899643.0
2020-07-23 12:05:00,6.99,6.99,6.96,6.97,757747.0,5.721,5.721,5.6964,5.7046,757747.0
2020-07-23 12:10:00,6.97,6.99,6.97,6.98,443641.0,5.7046,5.721,5.7046,5.7128,443641.0
2020-07-23 12:15:00,6.98,7.0,6.97,6.99,746029.0,5.7128,5.7292,5.7046,5.721,746029.0
2020-07-23 12:20:00,7.0,7.01,6.98,7.0,878247.0,5.7292,5.7374,5.7128,5.7292,878247.0
2020-07-23 12:25:00,7.0,7.02,7.0,7.02,1047693.0,5.7292,5.7455,5.7292,5.7455,1047693.0
2020-07-23 12:30:00,7.02,7.03,7.01,7.03,590968.0,5.7455,5.7537,5.7374,5.7537,590968.0
2020-07-23 12:35:00,7.02,7.05,7.02,7.03,1714464.0,5.7455,5.7701,5.7455,5.7537,1714464.0
2020-07-23 12:40:00,7.03,7.06,7.02,7.05,1931582.0,5.7537,5.7783,5.7455,5.7701,1931582.0
2020-07-23 12:45:00,7.04,7.06,7.02,7.02,912864.0,5.7619,5.7783,5.7455,5.7455,912864.0
2020-07-23 12:50:00,7.03,7.05,7.02,7.04,1020961.0,5.7537,5.7701,5.7455,5.7619,1020961.0
2020-07-23 12:55:00,7.04,7.05,7.01,7.02,858281.0,5.7619,5.7701,5.7374,5.7455,858281.0
2020-07-23 13:00:00,7.02,7.04,7.01,7.03,873274.0,5.7455,5.7619,5.7374,5.7537,873274.0
2020-07-23 13:05:00,7.03,7.03,7.01,7.02,546896.0,5.7537,5.7537,5.7374,5.7455,546896.0
2020-07-23 13:10:00,7.03,7.04,7.02,7.03,937106.0,5.7537,5.7619,5.7455,5.7537,937106.0
2020-07-23 13:15:00,7.03,7.05,7.02,7.04,991374.0,5.7537,5.7701,5.7455,5.7619,991374.0
2020-07-23 13:20:00,7.04,7.05,7.02,7.03,772316.0,5.7619,5.7701,5.7455,5.7537,772316.0
2020-07-23 13:25:00,7.03,7.05,7.03,7.04,969127.0,5.7537,5.7701,5.7537,5.7619,969127.0
2020-07-23 13:30:00,7.04,7.05,7.02,7.04,781952.0,5.7619,5.7701,5.7455,5.7619,781952.0
2020-07-23 13:35:00,7.03,7.04,7.03,7.03,432204.0,5.7537,5.7619,5.7537,5.7537,432204.0
2020-07-23 13:40:00,7.03,7.04,6.99,6.99,1118151.0,5.7537,5.7619,5.721,5.721,1118151.0
2020-07-23 13:45:00,6.99,7.0,6.98,6.99,857522.0,5.721,5.7292,5.7128,5.721,857522.0
2020-07-23 13:50:00,6.98,7.0,6.96,6.97,656933.0,5.7128,5.7292,5.6964,5.7046,656933.0
2020-07-23 13:55:00,6.97,6.99,6.96,6.99,671693.0,5.7046,5.721,5.6964,5.721,671693.0
2020-07-23 14:00:00,6.98,6.99,6.96,6.96,588740.0,5.7128,5.721,5.6964,5.6964,588740.0
2020-07-23 14:05:00,6.96,6.97,6.95,6.97,869226.0,5.6964,5.7046,5.6883,5.7046,869226.0
2020-07-23 14:10:00,6.96,6.96,6.93,6.94,749008.0,5.6964,5.6964,5.6719,5.6801,749008.0
2020-07-23 14:15:00,6.93,6.94,6.9,6.92,1042879.0,5.6719,5.6801,5.6473,5.6637,1042879.0
2020-07-23 14:20:00,6.92,6.96,6.91,6.95,851686.0,5.6637,5.6964,5.6555,5.6883,851686.0
2020-07-23 14:25:00,6.96,6.98,6.95,6.98,806899.0,5.6964,5.7128,5.6883,5.7128,806899.0
2020-07-23 14:30:00,6.97,6.99,6.95,6.98,1316519.0,5.7046,5.721,5.6883,5.7128,1316519.0
2020-07-23 14:35:00,6.98,7.01,6.97,6.98,1644528.0,5.7128,5.7374,5.7046,5.7128,1644528.0
2020-07-23 14:40:00,6.98,7.0,6.97,6.98,933758.0,5.7128,5.7292,5.7046,5.7128,933758.0
2020-07-23 14:45:00,6.98,7.0,6.97,7.0,500951.0,5.7128,5.7292,5.7046,5.7292,500951.0
2020-07-23 14:50:00,7.0,7.01,6.99,7.0,751964.0,5.7292,5.7374,5.721,5.7292,751964.0
2020-07-23 14:55:00,7.0,7.01,6.98,7.0,812822.0,5.7292,5.7374,5.7128,5.7292,812822.0
2020-07-23 15:00:00,7.0,7.03,7.0,7.02,1000441.0,5.7292,5.7537,5.7292,5.7455,1000441.0
2020-07-23 15:05:00,7.02,7.03,6.99,7.01,1329371.0,5.7455,5.7537,5.721,5.7374,1329371.0
2020-07-23 15:10:00,7.01,7.03,7.0,7.01,1199908.0,5.7374,5.7537,5.7292,5.7374,1199908.0
2020-07-23 15:15:00,7.01,7.02,7.0,7.01,1001444.0,5.7374,5.7455,5.7292,5.7374,1001444.0
2020-07-23 15:20:00,7.01,7.02,6.98,6.99,916460.0,5.7374,5.7455,5.7128,5.721,916460.0
2020-07-23 15:25:00,6.99,7.0,6.97,7.0,657307.0,5.721,5.7292,5.7046,5.7292,657307.0
2020-07-23 15:30:00,7.0,7.01,6.98,7.01,843737.0,5.7292,5.7374,5.7128,5.7374,843737.0
2020-07-23 15:35:00,7.0,7.01,6.98,6.99,955869.0,5.7292,5.7374,5.7128,5.721,955869.0
2020-07-23 15:40:00,6.99,7.0,6.98,6.99,955717.0,5.721,5.7292,5.7128,5.721,955717.0
2020-07-23 15:45:00,6.99,6.99,6.97,6.99,1151519.0,5.721,5.721,5.7046,5.721,1151519.0
2020-07-23 15:50:00,6.98,6.99,6.95,6.99,2017097.0,5.7128,5.721,5.6883,5.721,2017097.0
2020-07-23 15:55:00,6.99,7.0,6.98,6.98,2061998.0,5.721,5.7292,5.7128,5.7128,2061998.0
2020-07-24 09:30:00,6.9,6.97,6.9,6.95,1581549.0,5.6473,5.7046,5.6473,5.6883,1581549.0
2020-07-24 09:35:00,6.95,6.98,6.94,6.97,710390.0,5.6883,5.7128,5.6801,5.7046,710390.0
2020-07-24 09:40:00,6.96,6.99,6.96,6.97,825066.0,5.6964,5.721,5.6964,5.7046,825066.0
2020-07-24 09:45:00,6.96,7.0,6.95,7.0,1255763.0,5.6964,5.7292,5.6883,5.7292,1255763.0
2020-07-24 09:50:00,7.0,7.01,6.93,6.95,2063081.0,5.7292,5.7374,5.6719,5.6883,2063081.0
2020-07-24 09:55:00,6.95,6.97,6.93,6.96,1795460.0,5.6883,5.7046,5.6719,5.6964,1795460.0
2020-07-24 10:00:00,6.95,6.98,6.94,6.98,1342493.0,5.6883,5.7128,5.6801,5.7128,1342493.0
2020-07-24 10:05:00,6.98,6.98,6.95,6.96,449944.0,5.7128,5.7128,5.6883,5.6964,449944.0
2020-07-24 10:10:00,6.97,6.98,6.96,6.96,366510.0,5.7046,5.7128,5.6964,5.6964,366510.0
2020-07-24 10:15:00,6.97,6.97,6.95,6.95,480221.0,5.7046,5.7046,5.6883,5.6883,480221.0
2020-07-24 10:20:00,6.95,6.96,6.93,6.95,1164107.0,5.6883,5.6964,5.6719,5.6883,1164107.0
2020-07-24 10:25:00,6.95,6.95,6.93,6.93,658886.0,5.6883,5.6883,5.6719,5.6719,658886.0
2020-07-24 10:30:00,6.94,6.94,6.9,6.9,818123.0,5.6801,5.6801,5.6473,5.6473,818123.0
2020-07-24 10:35:00,6.9,6.94,6.9,6.94,1126707.0,5.6473,5.6801,5.6473,5.6801,1126707.0
2020-07-24 10:40:00,6.93,6.98,6.93,6.97,622184.0,5.6719,5.7128,5.6719,5.7046,622184.0
2020-07-24 10:45:00,6.97,6.98,6.95,6.96,550826.0,5.7046,5.7128,5.6883,5.6964,550826.0
2020-07-24 10:50:00,6.97,6.98,6.94,6.95,894210.0,5.7046,5.7128,5.6801,5.6883,894210.0
2020-07-24 10:55:00,6.95,6.96,6.93,6.94,1097149.0,5.6883,5.6964,5.6719,5.6801,1097149.0
2020-07-24 11:00:00,6.94,6.96,6.93,6.93,498137.0,5.6801,5.6964,5.6719,5.6719,498137.0
2020-07-24 11:05:00,6.93,6.94,6.91,6.91,747226.0,5.6719,5.6801,5.6555,5.6555,747226.0
2020-07-24 11:10:00,6.92,6.93,6.91,6.91,298109.0,5.6637,5.6719,5.6555,5.6555,298109.0
2020-07-24 11:15:00,6.92,6.92,6.9,6.91,694995.0,5.6637,5.6637,5.6473,5.6555,694995.0
2020-07-24 11:20:00,6.91,6.92,6.9,6.91,484942.0,5.6555,5.6637,5.6473,5.6555,484942.0
2020-07-24 11:25:00,6.91,6.92,6.87,6.91,2230914.0,5.6555,5.6637,5.6228,5.6555,2230914.0
2020-07-24 11:30:00,6.91,6.91,6.89,6.89,402875.0,5.6555,5.6555,5.6391,5.6391,402875.0
2020-07-24 11:35:00,6.9,6.92,6.89,6.91,533944.0,5.6473,5.6637,5.6391,5.6555,533944.0
2020-07-24 11:40:00,6.91,6.91,6.9,6.9,165099.0,5.6555,5.6555,5.6473,5.6473,165099.0
2020-07-24 11:45:00,6.91,6.91,6.89,6.9,248515.0,5.6555,5.6555,5.6391,5.6473,248515.0
2020-07-24 11:50:00,6.9,6.92,6.89,6.9,1418136.0,5.6473,5.6637,5.6391,5.6473,1418136.0
2020-07-24 11:55:00,6.91,6.91,6.89,6.9,364830.0,5.6555,5.6555,5.6391,5.6473,364830.0
2020-07-24 12:00:00,6.9,6.91,6.88,6.9,563357.0,5.6473,5.6555,5.631,5.6473,563357.0
2020-07-24 12:05:00,6.9,6.9,6.89,6.9,277940.0,5.6473,5.6473,5.6391,5.6473,277940.0
2020-07-24 12:10:00,6.9,6.91,6.89,6.91,532724.0,5.6473,5.6555,5.6391,5.6555,532724.0
2020-07-24 12:15:00,6.91,6.92,6.9,6.91,203845.0,5.6555,5.6637,5.6473,5.6555,203845.0
2020-07-24 12:20:00,6.92,6.93,6.91,6.92,320820.0,5.6637,5.6719,5.6555,5.6637,320820.0
2020-07-24 12:25:00,6.92,6.93,6.91,6.91,685355.0,5.6637,5.6719,5.6555,5.6555,685355.0
2020-07-24 12:30:00,6.91,6.93,6.91,6.92,365628.0,5.6555,5.6719,5.6555,5.6637,365628.0
2020-07-24 12:35:00,6.92,6.93,6.91,6.93,140936.0,5.6637,5.6719,5.6555,5.6719,140936.0
2020-07-24 12:40:00,6.93,6.93,6.91,6.92,195360.0,5.6719,5.6719,5.6555,5.6637,195360.0
2020-07-24 12:45:00,6.91,6.93,6.91,6.91,1328839.0,5.6555,5.6719,5.6555,5.6555,1328839.0
2020-07-24 12:50:00,6.91,6.94,6.91,6.92,493340.0,5.6555,5.6801,5.6555,5.6637,493340.0
2020-07-24 12:55:00,6.92,6.93,6.91,6.92,526771.0,5.6637,5.6719,5.6555,5.6637,526771.0
2020-07-24 13:00:00,6.93,6.95,6.92,6.93,570905.0,5.6719,5.6883,5.6637,5.6719,570905.0
2020-07-24 13:05:00,6.93,6.94,6.9,6.92,607504.0,5.6719,5.6801,5.6473,5.6637,607504.0
2020-07-24 13:10:00,6.92,6.92,6.89,6.9,845125.0,5.6637,5.6637,5.6391,5.6473,845125.0
2020-07-24 13:15:00,6.9,6.91,6.89,6.91,276670.0,5.6473,5.6555,5.6391,5.6555,276670.0
2020-07-24 13:20:00,6.91,6.92,6.9,6.91,319482.0,5.6555,5.6637,5.6473,5.6555,319482.0
2020-07-24 13:25:00,6.91,6.93,6.91,6.91,214115.0,5.6555,5.6719,5.6555,5.6555,214115.0
2020-07-24 13:30:00,6.91,6.92,6.89,6.9,3368116.0,5.6555,5.6637,5.6391,5.6473,3368116.0
2020-07-24 13:35:00,6.9,6.91,6.89,6.91,301422.0,5.6473,5.6555,5.6391,5.6555,301422.0
2020-07-24 13:40:00,6.91,6.91,6.89,6.9,133583.0,5.6555,5.6555,5.6391,5.6473,133583.0
2020-07-24 13:45:00,6.9,6.91,6.89,6.89,317408.0,5.6473,5.6555,5.6391,5.6391,317408.0
2020-07-24 13:50:00,6.9,6.9,6.89,6.9,177594.0,5.6473,5.6473,5.6391,5.6473,177594.0
2020-07-24 13:55:00,6.9,6.9,6.87,6.88,658506.0,5.6473,5.6473,5.6228,5.631,658506.0
2020-07-24 14:00:00,6.88,6.88,6.87,6.88,264003.0,5.631,5.631,5.6228,5.631,264003.0
2020-07-24 14:05:00,6.88,6.89,6.87,6.88,251968.0,5.631,5.6391,5.6228,5.631,251968.0
2020-07-24 14:10:00,6.89,6.9,6.88,6.89,290993.0,5.6391,5.6473,5.631,5.6391,290993.0
2020-07-24 14:15:00,6.89,6.89,6.87,6.87,651397.0,5.6391,5.6391,5.6228,5.6228,651397.0
2020-07-24 14:20:00,6.88,6.89,6.87,6.88,528313.0,5.631,5.6391,5.6228,5.631,528313.0
2020-07-24 14:25:00,6.89,6.89,6.88,6.89,132208.0,5.6391,5.6391,5.631,5.6391,132208.0
2020-07-24 14:30:00,6.89,6.89,6.86,6.88,1655681.0,5.6391,5.6391,5.6146,5.631,1655681.0
2020-07-24 14:35:00,6.89,6.91,6.88,6.9,1745051.0,5.6391,5.6555,5.631,5.6473,1745051.0
2020-07-24 14:40:00,6.9,6.91,6.89,6.9,355633.0,5.6473,5.6555,5.6391,5.6473,355633.0
2020-07-24 14:45:00,6.9,6.91,6.89,6.9,778413.0,5.6473,5.6555,5.6391,5.6473,778413.0
2020-07-24 14:50:00,6.89,6.9,6.89,6.9,250730.0,5.6391,5.6473,5.6391,5.6473,250730.0
2020-07-24 14:55:00,6.9,6.9,6.88,6.9,552607.0,5.6473,5.6473,5.631,5.6473,552607.0
2020-07-24 15:00:00,6.9,6.91,6.89,6.91,286407.0,5.6473,5.6555,5.6391,5.6555,286407.0
2020-07-24 15:05:00,6.91,6.91,6.9,6.91,197880.0,5.6555,5.6555,5.6473,5.6555,197880.0
2020-07-24 15:10:00,6.91,6.92,6.9,6.92,403917.0,5.6555,5.6637,5.6473,5.6637,403917.0
2020-07-24 15:15:00,6.92,6.92,6.9,6.9,698226.0,5.6637,5.6637,5.6473,5.6473,698226.0
2020-07-24 15:20:00,6.91,6.91,6.9,6.91,145745.0,5.6555,5.6555,5.6473,5.6555,145745.0
2020-07-24 15:25:00,6.91,6.91,6.88,6.89,554106.0,5.6555,5.6555,5.631,5.6391,554106.0
2020-07-24 15:30:00,6.89,6.9,6.88,6.88,652336.0,5.6391,5.6473,5.631,5.631,652336.0
2020-07-24 15:35:00,6.88,6.91,6.88,6.9,799036.0,5.631,5.6555,5.631,5.6473,799036.0
2020-07-24 15:40:00,6.9,6.91,6.89,6.89,777955.0,5.6473,5.6555,5.6391,5.6391,777955.0
2020-07-24 15:45:00,6.89,6.9,6.88,6.89,1479225.0,5.6391,5.6473,5.631,5.6391,1479225.0
2020-07-24 15:50:00,6.89,6.9,6.88,6.89,2084711.0,5.6391,5.6473,5.631,5.6391,2084711.0
2020-07-24 15:55:00,6.89,6.89,6.88,6.89,1346704.0,5.6391,5.6391,5.631,5.6391,1346704.0
2020-07-27 09:30:00,6.92,6.93,6.84,6.85,2502987.0,5.6637,5.6719,5.5982,5.6064,2502987.0
2020-07-27 09:35:00,6.84,6.86,6.81,6.82,1333284.0,5.5982,5.6146,5.5737,5.5819,1333284.0
2020-07-27 09:40:00,6.81,6.84,6.77,6.83,2891047.0,5.5737,5.5982,5.5409,5.59,2891047.0
2020-07-27 09:45:00,6.83,6.85,6.81,6.83,1421261.0,5.59,5.6064,5.5737,5.59,1421261.0
2020-07-27 09:50:00,6.83,6.88,6.83,6.86,1269436.0,5.59,5.631,5.59,5.6146,1269436.0
2020-07-27 09:55:00,6.86,6.88,6.84,6.86,1795389.0,5.6146,5.631,5.5982,5.6146,1795389.0
2020-07-27 10:00:00,6.86,6.87,6.8,6.83,925523.0,5.6146,5.6228,5.5655,5.59,925523.0
2020-07-27 10:05:00,6.83,6.87,6.82,6.86,876252.0,5.59,5.6228,5.5819,5.6146,876252.0
2020-07-27 10:10:00,6.86,6.88,6.85,6.87,3128423.0,5.6146,5.631,5.6064,5.6228,3128423.0
2020-07-27 10:15:00,6.86,6.9,6.85,6.9,2384149.0,5.6146,5.6473,5.6064,5.6473,2384149.0
2020-07-27 10:20:00,6.9,6.9,6.86,6.86,1034853.0,5.6473,5.6473,5.6146,5.6146,1034853.0
2020-07-27 10:25:00,6.87,6.9,6.85,6.89,1053624.0,5.6228,5.6473,5.6064,5.6391,1053624.0
2020-07-27 10:30:00,6.9,6.92,6.88,6.89,1159714.0,5.6473,5.6637,5.631,5.6391,1159714.0
2020-07-27 10:35:00,6.88,6.9,6.88,6.9,547396.0,5.631,5.6473,5.631,5.6473,547396.0
2020-07-27 10:40:00,6.9,6.9,6.87,6.88,275948.0,5.6473,5.6473,5.6228,5.631,275948.0
2020-07-27 10:45:00,6.87,6.88,6.85,6.86,929402.0,5.6228,5.631,5.6064,5.6146,929402.0
2020-07-27 10:50:00,6.86,6.87,6.85,6.87,303336.0,5.6146,5.6228,5.6064,5.6228,303336.0
2020-07-27 10:55:00,6.87,6.87,6.85,6.85,392935.0,5.6228,5.6228,5.6064,5.6064,392935.0
2020-07-27 11:00:00,6.85,6.86,6.85,6.85,117599.0,5.6064,5.6146,5.6064,5.6064,117599.0
2020-07-27 11:05:00,6.85,6.86,6.84,6.85,260340.0,5.6064,5.6146,5.5982,5.6064,260340.0
2020-07-27 11:10:00,6.84,6.85,6.83,6.83,356899.0,5.5982,5.6064,5.59,5.59,356899.0
2020-07-27 11:15:00,6.83,6.84,6.83,6.83,191423.0,5.59,5.5982,5.59,5.59,191423.0
2020-07-27 11:20:00,6.83,6.84,6.82,6.82,259224.0,5.59,5.5982,5.5819,5.5819,259224.0
2020-07-27 11:25:00,6.82,6.84,6.81,6.83,775551.0,5.5819,5.5982,5.5737,5.59,775551.0
2020-07-27 11:30:00,6.83,6.85,6.82,6.85,703488.0,5.59,5.6064,5.5819,5.6064,703488.0
2020-07-27 11:35:00,6.85,6.85,6.82,6.83,599860.0,5.6064,5.6064,5.5819,5.59,599860.0
2020-07-27 11:40:00,6.83,6.84,6.82,6.83,366333.0,5.59,5.5982,5.5819,5.59,366333.0
2020-07-27 11:45:00,6.84,6.86,6.83,6.85,608256.0,5.5982,5.6146,5.59,5.6064,608256.0
2020-07-27 11:50:00,6.86,6.87,6.85,6.87,309424.0,5.6146,5.6228,5.6064,5.6228,309424.0
2020-07-27 11:55:00,6.87,6.87,6.85,6.86,320765.0,5.6228,5.6228,5.6064,5.6146,320765.0
2020-07-27 12:00:00,6.86,6.86,6.85,6.86,162169.0,5.6146,5.6146,5.6064,5.6146,162169.0
2020-07-27 12:05:00,6.86,6.88,6.85,6.88,367398.0,5.6146,5.631,5.6064,5.631,367398.0
2020-07-27 12:10:00,6.88,6.88,6.86,6.87,318512.0,5.631,5.631,5.6146,5.6228,318512.0
2020-07-27 12:15:00,6.86,6.89,6.86,6.88,504978.0,5.6146,5.6391,5.6146,5.631,504978.0
2020-07-27 12:20:00,6.88,6.89,6.87,6.88,217477.0,5.631,5.6391,5.6228,5.631,217477.0
2020-07-27 12:25:00,6.88,6.89,6.87,6.89,320849.0,5.631,5.6391,5.6228,5.6391,320849.0
2020-07-27 12:30:00,6.89,6.89,6.87,6.88,299811.0,5.6391,5.6391,5.6228,5.631,299811.0
2020-07-27 12:35:00,6.88,6.89,6.87,6.88,238912.0,5.631,5.6391,5.6228,5.631,238912.0
2020-07-27 12:40:00,6.88,6.89,6.88,6.88,101591.0,5.631,5.6391,5.631,5.631,101591.0
2020-07-27 12:45:00,6.89,6.89,6.88,6.89,130468.0,5.6391,5.6391,5.631,5.6391,130468.0
2020-07-27 12:50:00,6.89,6.91,6.88,6.91,636996.0,5.6391,5.6555,5.631,5.6555,636996.0
2020-07-27 12:55:00,6.91,6.91,6.9,6.91,469416.0,5.6555,5.6555,5.6473,5.6555,469416.0
2020-07-27 13:00:00,6.91,6.92,6.89,6.9,797301.0,5.6555,5.6637,5.6391,5.6473,797301.0
2020-07-27 13:05:00,6.9,6.9,6.87,6.89,1484259.0,5.6473,5.6473,5.6228,5.6391,1484259.0
2020-07-27 13:10:00,6.89,6.9,6.88,6.9,179990.0,5.6391,5.6473,5.631,5.6473,179990.0
2020-07-27 13:15:00,6.9,6.9,6.89,6.9,136140.0,5.6473,5.6473,5.6391,5.6473,136140.0
2020-07-27 13:20:00,6.89,6.9,6.89,6.9,82946.0,5.6391,5.6473,5.6391,5.6473,82946.0
2020-07-27 13:25:00,6.9,6.91,6.89,6.91,409336.0,5.6473,5.6555,5.6391,5.6555,409336.0
2020-07-27 13:30:00,6.9,6.91,6.89,6.9,310620.0,5.6473,5.6555,5.6391,5.6473,310620.0
2020-07-27 13:35:00,6.9,6.92,6.89,6.92,749765.0,5.6473,5.6637,5.6391,5.6637,749765.0
2020-07-27 13:40:00,6.92,6.92,6.89,6.91,1422268.0,5.6637,5.6637,5.6391,5.6555,1422268.0
2020-07-27 13:45:00,6.91,6.92,6.9,6.91,994306.0,5.6555,5.6637,5.6473,5.6555,994306.0
2020-07-27 13:50:00,6.91,6.91,6.88,6.89,2285551.0,5.6555,5.6555,5.631,5.6391,2285551.0
2020-07-27 13:55:00,6.89,6.9,6.88,6.89,257365.0,5.6391,5.6473,5.631,5.6391,257365.0
2020-07-27 14:00:00,6.89,6.89,6.87,6.89,317706.0,5.6391,5.6391,5.6228,5.6391,317706.0
2020-07-27 14:05:00,6.88,6.89,6.87,6.89,771226.0,5.631,5.6391,5.6228,5.6391,771226.0
2020-07-27 14:10:00,6.89,6.9,6.88,6.9,461764.0,5.6391,5.6473,5.631,5.6473,461764.0
2020-07-27 14:15:00,6.9,6.9,6.88,6.9,420000.0,5.6473,5.6473,5.631,5.6473,420000.0
2020-07-27 14:20:00,6.9,6.9,6.89,6.9,150516.0,5.6473,5.6473,5.6391,5.6473,150516.0
2020-07-27 14:25:00,6.9,6.91,6.88,6.89,1434407.0,5.6473,5.6555,5.631,5.6391,1434407.0
2020-07-27 14:30:00,6.89,6.9,6.88,6.9,205453.0,5.6391,5.6473,5.631,5.6473,205453.0
2020-07-27 14:35:00,6.9,6.91,6.89,6.91,224577.0,5.6473,5.6555,5.6391,5.6555,224577.0
2020-07-27 14:40:00,6.91,6.91,6.9,6.91,92367.0,5.6555,5.6555,5.6473,5.6555,92367.0
2020-07-27 14:45:00,6.91,6.93,6.9,6.91,1900094.0,5.6555,5.6719,5.6473,5.6555,1900094.0
2020-07-27 14:50:00,6.91,6.91,6.89,6.9,221939.0,5.6555,5.6555,5.6391,5.6473,221939.0
2020-07-27 14:55:00,6.9,6.9,6.88,6.89,436895.0,5.6473,5.6473,5.631,5.6391,436895.0
2020-07-27 15:00:00,6.9,6.91,6.89,6.89,404816.0,5.6473,5.6555,5.6391,5.6391,404816.0
2020-07-27 15:05:00,6.9,6.91,6.89,6.91,270381.0,5.6473,5.6555,5.6391,5.6555,270381.0
2020-07-27 15:10:00,6.9,6.92,6.9,6.91,315296.0,5.6473,5.6637,5.6473,5.6555,315296.0
2020-07-27 15:15:00,6.91,6.92,6.9,6.92,653363.0,5.6555,5.6637,5.6473,5.6637,653363.0
2020-07-27 15:20:00,6.92,6.93,6.91,6.93,378757.0,5.6637,5.6719,5.6555,5.6719,378757.0
2020-07-27 15:25:00,6.93,6.93,6.92,6.93,179899.0,5.6719,5.6719,5.6637,5.6719,179899.0
2020-07-27 15:30:00,6.93,6.94,6.92,6.93,903209.0,5.6719,5.6801,5.6637,5.6719,903209.0
2020-07-27 15:35:00,6.93,6.94,6.92,6.93,718225.0,5.6719,5.6801,5.6637,5.6719,718225.0
2020-07-27 15:40:00,6.93,6.94,6.92,6.94,508761.0,5.6719,5.6801,5.6637,5.6801,508761.0
2020-07-27 15:45:00,6.94,6.94,6.92,6.94,823543.0,5.6801,5.6801,5.6637,5.6801,823543.0
2020-07-27 15:50:00,6.94,6.94,6.92,6.93,969026.0,5.6801,5.6801,5.6637,5.6719,969026.0
2020-07-27 15:55:00,6.93,6.94,6.92,6.94,1211987.0,5.6719,5.6801,5.6637,5.6801,1211987.0
2020-07-28 09:30:00,6.9,6.97,6.9,6.96,1424365.0,5.6473,5.7046,5.6473,5.6964,1424365.0
2020-07-28 09:35:00,6.95,6.98,6.93,6.98,822810.0,5.6883,5.7128,5.6719,5.7128,822810.0
2020-07-28 09:40:00,6.98,6.98,6.94,6.95,728005.0,5.7128,5.7128,5.6801,5.6883,728005.0
2020-07-28 09:45:00,6.95,6.97,6.94,6.95,625861.0,5.6883,5.7046,5.6801,5.6883,625861.0
2020-07-28 09:50:00,6.95,6.96,6.94,6.95,578584.0,5.6883,5.6964,5.6801,5.6883,578584.0
2020-07-28 09:55:00,6.95,6.97,6.94,6.96,563728.0,5.6883,5.7046,5.6801,5.6964,563728.0
2020-07-28 10:00:00,6.97,7.0,6.96,6.98,663682.0,5.7046,5.7292,5.6964,5.7128,663682.0
2020-07-28 10:05:00,6.99,6.99,6.97,6.98,499632.0,5.721,5.721,5.7046,5.7128,499632.0
2020-07-28 10:10:00,6.98,6.99,6.97,6.99,342687.0,5.7128,5.721,5.7046,5.721,342687.0
2020-07-28 10:15:00,6.99,6.99,6.97,6.98,707299.0,5.721,5.721,5.7046,5.7128,707299.0
2020-07-28 10:20:00,6.99,6.99,6.97,6.97,463732.0,5.721,5.721,5.7046,5.7046,463732.0
2020-07-28 10:25:00,6.98,6.98,6.94,6.95,971004.0,5.7128,5.7128,5.6801,5.6883,971004.0
2020-07-28 10:30:00,6.95,6.96,6.93,6.94,960718.0,5.6883,5.6964,5.6719,5.6801,960718.0
2020-07-28 10:35:00,6.94,6.96,6.94,6.95,650517.0,5.6801,5.6964,5.6801,5.6883,650517.0
2020-07-28 10:40:00,6.94,6.95,6.94,6.95,356059.0,5.6801,5.6883,5.6801,5.6883,356059.0
2020-07-28 10:45:00,6.94,6.97,6.94,6.96,1148908.0,5.6801,5.7046,5.6801,5.6964,1148908.0
2020-07-28 10:50:00,6.97,6.98,6.95,6.96,1246466.0,5.7046,5.7128,5.6883,5.6964,1246466.0
2020-07-28 10:55:00,6.97,6.98,6.96,6.97,434719.0,5.7046,5.7128,5.6964,5.7046,434719.0
2020-07-28 11:00:00,6.98,6.98,6.96,6.97,465984.0,5.7128,5.7128,5.6964,5.7046,465984.0
2020-07-28 11:05:00,6.96,6.97,6.94,6.97,2280024.0,5.6964,5.7046,5.6801,5.7046,2280024.0
2020-07-28 11:10:00,6.97,7.0,6.96,7.0,2178727.0,5.7046,5.7292,5.6964,5.7292,2178727.0
2020-07-28 11:15:00,7.0,7.0,6.97,6.98,528582.0,5.7292,5.7292,5.7046,5.7128,528582.0
2020-07-28 11:20:00,6.99,6.99,6.97,6.98,640601.0,5.721,5.721,5.7046,5.7128,640601.0
2020-07-28 11:25:00,6.98,6.99,6.97,6.99,482898.0,5.7128,5.721,5.7046,5.721,482898.0
2020-07-28 11:30:00,6.99,7.0,6.98,6.99,316117.0,5.721,5.7292,5.7128,5.721,316117.0
2020-07-28 11:35:00,6.99,7.01,6.99,7.01,1221535.0,5.721,5.7374,5.721,5.7374,1221535.0
2020-07-28 11:40:00,7.0,7.01,6.98,6.99,662587.0,5.7292,5.7374,5.7128,5.721,662587.0
2020-07-28 11:45:00,6.99,6.99,6.98,6.99,388613.0,5.721,5.721,5.7128,5.721,388613.0
2020-07-28 11:50:00,6.99,6.99,6.97,6.98,455878.0,5.721,5.721,5.7046,5.7128,455878.0
2020-07-28 11:55:00,6.98,7.0,6.97,7.0,692124.0,5.7128,5.7292,5.7046,5.7292,692124.0
2020-07-28 12:00:00,6.99,7.0,6.98,6.99,573955.0,5.721,5.7292,5.7128,5.721,573955.0
2020-07-28 12:05:00,6.98,6.99,6.98,6.99,204119.0,5.7128,5.721,5.7128,5.721,204119.0
2020-07-28 12:10:00,6.99,7.0,6.98,7.0,1232378.0,5.721,5.7292,5.7128,5.7292,1232378.0
2020-07-28 12:15:00,7.0,7.0,6.98,6.99,663698.0,5.7292,5.7292,5.7128,5.721,663698.0
2020-07-28 12:20:00,6.99,7.0,6.98,7.0,476322.0,5.721,5.7292,5.7128,5.7292,476322.0
2020-07-28 12:25:00,6.99,7.0,6.99,7.0,348756.0,5.721,5.7292,5.721,5.7292,348756.0
2020-07-28 12:30:00,7.0,7.0,6.99,6.99,200431.0,5.7292,5.7292,5.721,5.721,200431.0
2020-07-28 12:35:00,7.0,7.0,6.99,7.0,515678.0,5.7292,5.7292,5.721,5.7292,515678.0
2020-07-28 12:40:00,7.0,7.0,6.99,6.99,136910.0,5.7292,5.7292,5.721,5.721,136910.0
2020-07-28 12:45:00,7.0,7.0,6.99,7.0,390021.0,5.7292,5.7292,5.721,5.7292,390021.0
2020-07-28 12:50:00,7.0,7.0,6.99,6.99,189128.0,5.7292,5.7292,5.721,5.721,189128.0
2020-07-28 12:55:00,7.0,7.0,6.99,7.0,255168.0,5.7292,5.7292,5.721,5.7292,255168.0
2020-07-28 13:00:00,7.0,7.0,6.98,6.99,676169.0,5.7292,5.7292,5.7128,5.721,676169.0
2020-07-28 13:05:00,6.99,7.0,6.98,7.0,556736.0,5.721,5.7292,5.7128,5.7292,556736.0
2020-07-28 13:10:00,6.99,7.0,6.98,6.99,422313.0,5.721,5.7292,5.7128,5.721,422313.0
2020-07-28 13:15:00,6.99,6.99,6.98,6.99,166280.0,5.721,5.721,5.7128,5.721,166280.0
2020-07-28 13:20:00,6.99,7.0,6.98,6.99,325041.0,5.721,5.7292,5.7128,5.721,325041.0
2020-07-28 13:25:00,7.0,7.0,6.99,7.0,207773.0,5.7292,5.7292,5.721,5.7292,207773.0
2020-07-28 13:30:00,6.99,7.0,6.99,7.0,364533.0,5.721,5.7292,5.721,5.7292,364533.0
2020-07-28 13:35:00,7.0,7.0,6.99,7.0,133151.0,5.7292,5.7292,5.721,5.7292,133151.0
2020-07-28 13:40:00,7.0,7.0,6.99,7.0,113139.0,5.7292,5.7292,5.721,5.7292,113139.0
2020-07-28 13:45:00,6.99,7.0,6.99,7.0,137528.0,5.721,5.7292,5.721,5.7292,137528.0
2020-07-28 13:50:00,6.99,7.0,6.99,7.0,326464.0,5.721,5.7292,5.721,5.7292,326464.0
2020-07-28 13:55:00,6.99,7.0,6.99,7.0,228294.0,5.721,5.7292,5.721,5.7292,228294.0
2020-07-28 14:00:00,7.0,7.03,6.99,7.03,1931839.0,5.7292,5.7537,5.721,5.7537,1931839.0
2020-07-28 14:05:00,7.03,7.03,7.0,7.02,1106720.0,5.7537,5.7537,5.7292,5.7455,1106720.0
2020-07-28 14:10:00,7.03,7.03,7.02,7.02,480612.0,5.7537,5.7537,5.7455,5.7455,480612.0
2020-07-28 14:15:00,7.03,7.03,7.02,7.03,654014.0,5.7537,5.7537,5.7455,5.7537,654014.0
2020-07-28 14:20:00,7.03,7.03,7.01,7.02,635179.0,5.7537,5.7537,5.7374,5.7455,635179.0
2020-07-28 14:25:00,7.02,7.03,7.01,7.02,549024.0,5.7455,5.7537,5.7374,5.7455,549024.0
2020-07-28 14:30:00,7.02,7.04,7.02,7.04,395870.0,5.7455,5.7619,5.7455,5.7619,395870.0
2020-07-28 14:35:00,7.04,7.04,7.02,7.04,871988.0,5.7619,5.7619,5.7455,5.7619,871988.0
2020-07-28 14:40:00,7.04,7.05,7.03,7.04,600035.0,5.7619,5.7701,5.7537,5.7619,600035.0
2020-07-28 14:45:00,7.04,7.05,7.03,7.04,829447.0,5.7619,5.7701,5.7537,5.7619,829447.0
2020-07-28 14:50:00,7.04,7.04,7.03,7.04,529294.0,5.7619,5.7619,5.7537,5.7619,529294.0
2020-07-28 14:55:00,7.03,7.04,7.02,7.03,499899.0,5.7537,5.7619,5.7455,5.7537,499899.0
2020-07-28 15:00:00,7.03,7.03,7.01,7.01,650056.0,5.7537,5.7537,5.7374,5.7374,650056.0
2020-07-28 15:05:00,7.01,7.03,7.01,7.03,549214.0,5.7374,5.7537,5.7374,5.7537,549214.0
2020-07-28 15:10:00,7.03,7.03,7.02,7.03,282260.0,5.7537,5.7537,5.7455,5.7537,282260.0
2020-07-28 15:15:00,7.03,7.05,7.02,7.04,2541762.0,5.7537,5.7701,5.7455,5.7619,2541762.0
2020-07-28 15:20:00,7.04,7.04,7.02,7.03,523389.0,5.7619,5.7619,5.7455,5.7537,523389.0
2020-07-28 15:25:00,7.03,7.04,7.01,7.01,511998.0,5.7537,5.7619,5.7374,5.7374,511998.0
2020-07-28 15:30:00,7.01,7.03,7.01,7.01,719919.0,5.7374,5.7537,5.7374,5.7374,719919.0
2020-07-28 15:35:00,7.01,7.03,7.01,7.02,824789.0,5.7374,5.7537,5.7374,5.7455,824789.0
2020-07-28 15:40:00,7.01,7.03,7.0,7.03,779585.0,5.7374,5.7537,5.7292,5.7537,779585.0
2020-07-28 15:45:00,7.02,7.03,7.01,7.01,827846.0,5.7455,5.7537,5.7374,5.7374,827846.0
2020-07-28 15:50:00,7.01,7.02,7.0,7.02,2160996.0,5.7374,5.7455,5.7292,5.7455,2160996.0
2020-07-28 15:55:00,7.02,7.02,6.99,7.01,2200437.0,5.7455,5.7455,5.721,5.7374,2200437.0
2020-07-29 09:30:00,7.05,7.06,7.01,7.02,1890253.0,5.7701,5.7783,5.7374,5.7455,1890253.0
2020-07-29 09:35:00,7.03,7.03,6.96,6.97,1368317.0,5.7537,5.7537,5.6964,5.7046,1368317.0
2020-07-29 09:40:00,6.96,7.0,6.96,6.97,898186.0,5.6964,5.7292,5.6964,5.7046,898186.0
2020-07-29 09:45:00,6.98,7.0,6.97,7.0,575329.0,5.7128,5.7292,5.7046,5.7292,575329.0
2020-07-29 09:50:00,7.0,7.02,6.99,7.02,490660.0,5.7292,5.7455,5.721,5.7455,490660.0
2020-07-29 09:55:00,7.02,7.04,7.02,7.03,593670.0,5.7455,5.7619,5.7455,5.7537,593670.0
2020-07-29 10:00:00,7.02,7.03,6.99,7.0,975991.0,5.7455,5.7537,5.721,5.7292,975991.0
2020-07-29 10:05:00,7.0,7.02,6.99,7.01,459032.0,5.7292,5.7455,5.721,5.7374,459032.0
2020-07-29 10:10:00,7.01,7.04,7.01,7.04,516065.0,5.7374,5.7619,5.7374,5.7619,516065.0
2020-07-29 10:15:00,7.03,7.04,6.99,6.99,790807.0,5.7537,5.7619,5.721,5.721,790807.0
2020-07-29 10:20:00,6.99,7.01,6.98,6.99,613574.0,5.721,5.7374,5.7128,5.721,613574.0
2020-07-29 10:25:00,6.99,7.0,6.93,6.93,1588151.0,5.721,5.7292,5.6719,5.6719,1588151.0
2020-07-29 10:30:00,6.94,6.94,6.88,6.88,1691855.0,5.6801,5.6801,5.631,5.631,1691855.0
2020-07-29 10:35:00,6.89,6.9,6.87,6.9,2046733.0,5.6391,5.6473,5.6228,5.6473,2046733.0
2020-07-29 10:40:00,6.9,6.93,6.89,6.93,1285695.0,5.6473,5.6719,5.6391,5.6719,1285695.0
2020-07-29 10:45:00,6.93,6.94,6.91,6.92,850127.0,5.6719,5.6801,5.6555,5.6637,850127.0
2020-07-29 10:50:00,6.92,6.93,6.9,6.91,690064.0,5.6637,5.6719,5.6473,5.6555,690064.0
2020-07-29 10:55:00,6.91,6.92,6.89,6.91,673194.0,5.6555,5.6637,5.6391,5.6555,673194.0
2020-07-29 11:00:00,6.91,6.92,6.9,6.92,411129.0,5.6555,5.6637,5.6473,5.6637,411129.0
2020-07-29 11:05:00,6.92,6.92,6.91,6.92,278350.0,5.6637,5.6637,5.6555,5.6637,278350.0
2020-07-29 11:10:00,6.92,6.92,6.9,6.92,1127190.0,5.6637,5.6637,5.6473,5.6637,1127190.0
2020-07-29 11:15:00,6.92,6.93,6.91,6.93,446712.0,5.6637,5.6719,5.6555,5.6719,446712.0
2020-07-29 11:20:00,6.92,6.93,6.9,6.92,535319.0,5.6637,5.6719,5.6473,5.6637,535319.0
2020-07-29 11:25:00,6.92,6.92,6.9,6.92,500409.0,5.6637,5.6637,5.6473,5.6637,500409.0
2020-07-29 11:30:00,6.92,6.92,6.89,6.89,494736.0,5.6637,5.6637,5.6391,5.6391,494736.0
2020-07-29 11:35:00,6.9,6.91,6.87,6.88,1220969.0,5.6473,5.6555,5.6228,5.631,1220969.0
2020-07-29 11:40:00,6.87,6.88,6.85,6.87,981425.0,5.6228,5.631,5.6064,5.6228,981425.0
2020-07-29 11:45:00,6.88,6.88,6.83,6.84,1902181.0,5.631,5.631,5.59,5.5982,1902181.0
2020-07-29 11:50:00,6.84,6.86,6.83,6.85,788041.0,5.5982,5.6146,5.59,5.6064,788041.0
2020-07-29 11:55:00,6.85,6.86,6.84,6.85,551295.0,5.6064,5.6146,5.5982,5.6064,551295.0
2020-07-29 12:00:00,6.85,6.87,6.84,6.86,1243836.0,5.6064,5.6228,5.5982,5.6146,1243836.0
2020-07-29 12:05:00,6.87,6.88,6.86,6.87,695650.0,5.6228,5.631,5.6146,5.6228,695650.0
2020-07-29 12:10:00,6.87,6.87,6.85,6.85,569357.0,5.6228,5.6228,5.6064,5.6064,569357.0
2020-07-29 12:15:00,6.86,6.86,6.84,6.86,508928.0,5.6146,5.6146,5.5982,5.6146,508928.0
2020-07-29 12:20:00,6.86,6.9,6.85,6.88,1114301.0,5.6146,5.6473,5.6064,5.631,1114301.0
2020-07-29 12:25:00,6.88,6.91,6.87,6.9,604395.0,5.631,5.6555,5.6228,5.6473,604395.0
2020-07-29 12:30:00,6.9,6.93,6.89,6.91,691669.0,5.6473,5.6719,5.6391,5.6555,691669.0
2020-07-29 12:35:00,6.91,6.92,6.89,6.9,612400.0,5.6555,5.6637,5.6391,5.6473,612400.0
2020-07-29 12:40:00,6.9,6.9,6.88,6.9,545353.0,5.6473,5.6473,5.631,5.6473,545353.0
2020-07-29 12:45:00,6.89,6.9,6.87,6.89,370490.0,5.6391,5.6473,5.6228,5.6391,370490.0
2020-07-29 12:50:00,6.89,6.89,6.87,6.89,324843.0,5.6391,5.6391,5.6228,5.6391,324843.0
2020-07-29 12:55:00,6.88,6.89,6.85,6.86,547676.0,5.631,5.6391,5.6064,5.6146,547676.0
2020-07-29 13:00:00,6.87,6.89,6.86,6.88,944966.0,5.6228,5.6391,5.6146,5.631,944966.0
2020-07-29 13:05:00,6.88,6.89,6.87,6.89,360986.0,5.631,5.6391,5.6228,5.6391,360986.0
2020-07-29 13:10:00,6.89,6.89,6.87,6.88,149856.0,5.6391,5.6391,5.6228,5.631,149856.0
2020-07-29 13:15:00,6.88,6.89,6.87,6.88,243372.0,5.631,5.6391,5.6228,5.631,243372.0
2020-07-29 13:20:00,6.88,6.89,6.87,6.89,181333.0,5.631,5.6391,5.6228,5.6391,181333.0
2020-07-29 13:25:00,6.89,6.9,6.88,6.89,273974.0,5.6391,5.6473,5.631,5.6391,273974.0
2020-07-29 13:30:00,6.89,6.89,6.86,6.87,327095.0,5.6391,5.6391,5.6146,5.6228,327095.0
2020-07-29 13:35:00,6.87,6.88,6.86,6.87,307234.0,5.6228,5.631,5.6146,5.6228,307234.0
2020-07-29 13:40:00,6.87,6.87,6.86,6.87,163008.0,5.6228,5.6228,5.6146,5.6228,163008.0
2020-07-29 13:45:00,6.87,6.87,6.86,6.87,278628.0,5.6228,5.6228,5.6146,5.6228,278628.0
2020-07-29 13:50:00,6.87,6.88,6.86,6.88,228391.0,5.6228,5.631,5.6146,5.631,228391.0
2020-07-29 13:55:00,6.88,6.88,6.87,6.88,224506.0,5.631,5.631,5.6228,5.631,224506.0
2020-07-29 14:00:00,6.88,6.89,6.86,6.87,395145.0,5.631,5.6391,5.6146,5.6228,395145.0
2020-07-29 14:05:00,6.87,6.88,6.86,6.87,215103.0,5.6228,5.631,5.6146,5.6228,215103.0
2020-07-29 14:10:00,6.87,6.88,6.86,6.86,437397.0,5.6228,5.631,5.6146,5.6146,437397.0
2020-07-29 14:15:00,6.87,6.88,6.86,6.88,223688.0,5.6228,5.631,5.6146,5.631,223688.0
2020-07-29 14:20:00,6.88,6.88,6.87,6.87,156309.0,5.631,5.631,5.6228,5.6228,156309.0
2020-07-29 14:25:00,6.88,6.88,6.87,6.88,187508.0,5.631,5.631,5.6228,5.631,187508.0
2020-07-29 14:30:00,6.88,6.88,6.87,6.88,153682.0,5.631,5.631,5.6228,5.631,153682.0
2020-07-29 14:35:00,6.88,6.89,6.87,6.89,275397.0,5.631,5.6391,5.6228,5.6391,275397.0
2020-07-29 14:40:00,6.89,6.89,6.88,6.89,260181.0,5.6391,5.6391,5.631,5.6391,260181.0
2020-07-29 14:45:00,6.89,6.89,6.88,6.89,233831.0,5.6391,5.6391,5.631,5.6391,233831.0
2020-07-29 14:50:00,6.88,6.9,6.88,6.9,469792.0,5.631,5.6473,5.631,5.6473,469792.0
2020-07-29 14:55:00,6.9,6.91,6.89,6.9,925069.0,5.6473,5.6555,5.6391,5.6473,925069.0
2020-07-29 15:00:00,6.9,6.9,6.87,6.88,718072.0,5.6473,5.6473,5.6228,5.631,718072.0
2020-07-29 15:05:00,6.88,6.89,6.87,6.89,502796.0,5.631,5.6391,5.6228,5.6391,502796.0
2020-07-29 15:10:00,6.89,6.9,6.88,6.89,379480.0,5.6391,5.6473,5.631,5.6391,379480.0
2020-07-29 15:15:00,6.9,6.9,6.89,6.9,313293.0,5.6473,5.6473,5.6391,5.6473,313293.0
2020-07-29 15:20:00,6.9,6.94,6.89,6.93,3055268.0,5.6473,5.6801,5.6391,5.6719,3055268.0
2020-07-29 15:25:00,6.93,6.93,6.89,6.92,1486694.0,5.6719,5.6719,5.6391,5.6637,1486694.0
2020-07-29 15:30:00,6.92,6.94,6.91,6.93,1256047.0,5.6637,5.6801,5.6555,5.6719,1256047.0
2020-07-29 15:35:00,6.92,6.93,6.91,6.92,299621.0,5.6637,5.6719,5.6555,5.6637,299621.0
2020-07-29 15:40:00,6.92,6.92,6.91,6.92,244399.0,5.6637,5.6637,5.6555,5.6637,244399.0
2020-07-29 15:45:00,6.92,6.92,6.91,6.92,423969.0,5.6637,5.6637,5.6555,5.6637,423969.0
2020-07-29 15:50:00,6.92,6.93,6.91,6.92,1493342.0,5.6637,5.6719,5.6555,5.6637,1493342.0
2020-07-29 15:55:00,6.93,6.93,6.91,6.91,1669166.0,5.6719,5.6719,5.6555,5.6555,1669166.0
2020-07-30 09:30:00,6.76,6.8,6.67,6.77,2417627.0,5.5327,5.5655,5.4591,5.5409,2417627.0
2020-07-30 09:35:00,6.78,6.8,6.75,6.78,827413.0,5.5491,5.5655,5.5246,5.5491,827413.0
2020-07-30 09:40:00,6.77,6.8,6.74,6.79,1046712.0,5.5409,5.5655,5.5164,5.5573,1046712.0
2020-07-30 09:45:00,6.78,6.8,6.76,6.77,871282.0,5.5491,5.5655,5.5327,5.5409,871282.0
2020-07-30 09:50:00,6.78,6.78,6.74,6.74,897626.0,5.5491,5.5491,5.5164,5.5164,897626.0
2020-07-30 09:55:00,6.74,6.76,6.72,6.72,798295.0,5.5164,5.5327,5.5,5.5,798295.0
2020-07-30 10:00:00,6.73,6.74,6.71,6.73,625300.0,5.5082,5.5164,5.4918,5.5082,625300.0
2020-07-30 10:05:00,6.73,6.75,6.7,6.74,771721.0,5.5082,5.5246,5.4836,5.5164,771721.0
2020-07-30 10:10:00,6.74,6.76,6.74,6.76,400858.0,5.5164,5.5327,5.5164,5.5327,400858.0
2020-07-30 10:15:00,6.76,6.78,6.75,6.78,796887.0,5.5327,5.5491,5.5246,5.5491,796887.0
2020-07-30 10:20:00,6.77,6.78,6.75,6.78,671547.0,5.5409,5.5491,5.5246,5.5491,671547.0
2020-07-30 10:25:00,6.78,6.78,6.75,6.77,598984.0,5.5491,5.5491,5.5246,5.5409,598984.0
2020-07-30 10:30:00,6.77,6.79,6.76,6.79,666588.0,5.5409,5.5573,5.5327,5.5573,666588.0
2020-07-30 10:35:00,6.78,6.8,6.77,6.79,943341.0,5.5491,5.5655,5.5409,5.5573,943341.0
2020-07-30 10:40:00,6.79,6.8,6.79,6.79,164584.0,5.5573,5.5655,5.5573,5.5573,164584.0
2020-07-30 10:45:00,6.79,6.8,6.77,6.77,1098506.0,5.5573,5.5655,5.5409,5.5409,1098506.0
2020-07-30 10:50:00,6.78,6.78,6.76,6.78,387760.0,5.5491,5.5491,5.5327,5.5491,387760.0
2020-07-30 10:55:00,6.78,6.79,6.77,6.79,1002780.0,5.5491,5.5573,5.5409,5.5573,1002780.0
2020-07-30 11:00:00,6.79,6.79,6.77,6.78,436162.0,5.5573,5.5573,5.5409,5.5491,436162.0
2020-07-30 11:05:00,6.79,6.81,6.78,6.81,674842.0,5.5573,5.5737,5.5491,5.5737,674842.0
2020-07-30 11:10:00,6.8,6.82,6.8,6.82,254933.0,5.5655,5.5819,5.5655,5.5819,254933.0
2020-07-30 11:15:00,6.82,6.82,6.81,6.82,148213.0,5.5819,5.5819,5.5737,5.5819,148213.0
2020-07-30 11:20:00,6.82,6.83,6.81,6.81,436638.0,5.5819,5.59,5.5737,5.5737,436638.0
2020-07-30 11:25:00,6.81,6.82,6.77,6.78,1639819.0,5.5737,5.5819,5.5409,5.5491,1639819.0
2020-07-30 11:30:00,6.79,6.79,6.76,6.78,927900.0,5.5573,5.5573,5.5327,5.5491,927900.0
2020-07-30 11:35:00,6.78,6.79,6.76,6.76,770729.0,5.5491,5.5573,5.5327,5.5327,770729.0
2020-07-30 11:40:00,6.77,6.77,6.76,6.77,304974.0,5.5409,5.5409,5.5327,5.5409,304974.0
2020-07-30 11:45:00,6.76,6.77,6.75,6.75,467256.0,5.5327,5.5409,5.5246,5.5246,467256.0
2020-07-30 11:50:00,6.76,6.76,6.75,6.76,182825.0,5.5327,5.5327,5.5246,5.5327,182825.0
2020-07-30 11:55:00,6.76,6.77,6.75,6.75,427772.0,5.5327,5.5409,5.5246,5.5246,427772.0
2020-07-30 12:00:00,6.75,6.77,6.75,6.75,463628.0,5.5246,5.5409,5.5246,5.5246,463628.0
2020-07-30 12:05:00,6.75,6.76,6.74,6.75,298209.0,5.5246,5.5327,5.5164,5.5246,298209.0
2020-07-30 12:10:00,6.75,6.75,6.74,6.74,168144.0,5.5246,5.5246,5.5164,5.5164,168144.0
2020-07-30 12:15:00,6.75,6.78,6.74,6.77,748581.0,5.5246,5.5491,5.5164,5.5409,748581.0
2020-07-30 12:20:00,6.76,6.77,6.75,6.75,467010.0,5.5327,5.5409,5.5246,5.5246,467010.0
2020-07-30 12:25:00,6.76,6.77,6.75,6.75,372923.0,5.5327,5.5409,5.5246,5.5246,372923.0
2020-07-30 12:30:00,6.75,6.76,6.75,6.75,226354.0,5.5246,5.5327,5.5246,5.5246,226354.0
2020-07-30 12:35:00,6.75,6.76,6.74,6.75,225482.0,5.5246,5.5327,5.5164,5.5246,225482.0
2020-07-30 12:40:00,6.74,6.75,6.72,6.73,459934.0,5.5164,5.5246,5.5,5.5082,459934.0
2020-07-30 12:45:00,6.73,6.73,6.72,6.73,119763.0,5.5082,5.5082,5.5,5.5082,119763.0
2020-07-30 12:50:00,6.73,6.74,6.72,6.73,237579.0,5.5082,5.5164,5.5,5.5082,237579.0
2020-07-30 12:55:00,6.74,6.75,6.73,6.74,205041.0,5.5164,5.5246,5.5082,5.5164,205041.0
2020-07-30 13:00:00,6.75,6.76,6.74,6.75,191610.0,5.5246,5.5327,5.5164,5.5246,191610.0
2020-07-30 13:05:00,6.76,6.77,6.75,6.76,402581.0,5.5327,5.5409,5.5246,5.5327,402581.0
2020-07-30 13:10:00,6.75,6.77,6.75,6.77,296345.0,5.5246,5.5409,5.5246,5.5409,296345.0
2020-07-30 13:15:00,6.76,6.77,6.75,6.75,231564.0,5.5327,5.5409,5.5246,5.5246,231564.0
2020-07-30 13:20:00,6.75,6.76,6.72,6.72,500813.0,5.5246,5.5327,5.5,5.5,500813.0
2020-07-30 13:25:00,6.73,6.73,6.71,6.72,269564.0,5.5082,5.5082,5.4918,5.5,269564.0
2020-07-30 13:30:00,6.72,6.72,6.71,6.72,242271.0,5.5,5.5,5.4918,5.5,242271.0
2020-07-30 13:35:00,6.71,6.73,6.7,6.7,699276.0,5.4918,5.5082,5.4836,5.4836,699276.0
2020-07-30 13:40:00,6.71,6.72,6.7,6.72,345285.0,5.4918,5.5,5.4836,5.5,345285.0
2020-07-30 13:45:00,6.71,6.72,6.7,6.71,245149.0,5.4918,5.5,5.4836,5.4918,245149.0
2020-07-30 13:50:00,6.71,6.72,6.7,6.72,259050.0,5.4918,5.5,5.4836,5.5,259050.0
2020-07-30 13:55:00,6.72,6.73,6.71,6.73,326094.0,5.5,5.5082,5.4918,5.5082,326094.0
2020-07-30 14:00:00,6.73,6.73,6.71,6.72,291305.0,5.5082,5.5082,5.4918,5.5,291305.0
2020-07-30 14:05:00,6.71,6.73,6.71,6.73,244529.0,5.4918,5.5082,5.4918,5.5082,244529.0
2020-07-30 14:10:00,6.73,6.73,6.71,6.72,364557.0,5.5082,5.5082,5.4918,5.5,364557.0
2020-07-30 14:15:00,6.72,6.72,6.71,6.72,159128.0,5.5,5.5,5.4918,5.5,159128.0
2020-07-30 14:20:00,6.72,6.72,6.71,6.72,214984.0,5.5,5.5,5.4918,5.5,214984.0
2020-07-30 14:25:00,6.72,6.72,6.7,6.71,448446.0,5.5,5.5,5.4836,5.4918,448446.0
2020-07-30 14:30:00,6.71,6.72,6.7,6.72,558068.0,5.4918,5.5,5.4836,5.5,558068.0
2020-07-30 14:35:00,6.72,6.73,6.71,6.72,373148.0,5.5,5.5082,5.4918,5.5,373148.0
2020-07-30 14:40:00,6.73,6.74,6.72,6.74,580376.0,5.5082,5.5164,5.5,5.5164,580376.0
2020-07-30 14:45:00,6.74,6.74,6.73,6.74,153901.0,5.5164,5.5164,5.5082,5.5164,153901.0
2020-07-30 14:50:00,6.74,6.74,6.72,6.73,431553.0,5.5164,5.5164,5.5,5.5082,431553.0
2020-07-30 14:55:00,6.73,6.73,6.71,6.72,416864.0,5.5082,5.5082,5.4918,5.5,416864.0
2020-07-30 15:00:00,6.72,6.73,6.71,6.73,419689.0,5.5,5.5082,5.4918,5.5082,419689.0
2020-07-30 15:05:00,6.73,6.73,6.72,6.73,267793.0,5.5082,5.5082,5.5,5.5082,267793.0
2020-07-30 15:10:00,6.73,6.74,6.72,6.74,644127.0,5.5082,5.5164,5.5,5.5164,644127.0
2020-07-30 15:15:00,6.74,6.75,6.73,6.75,433321.0,5.5164,5.5246,5.5082,5.5246,433321.0
2020-07-30 15:20:00,6.75,6.75,6.74,6.75,238988.0,5.5246,5.5246,5.5164,5.5246,238988.0
2020-07-30 15:25:00,6.75,6.75,6.74,6.75,267224.0,5.5246,5.5246,5.5164,5.5246,267224.0
2020-07-30 15:30:00,6.75,6.77,6.74,6.75,985298.0,5.5246,5.5409,5.5164,5.5246,985298.0
2020-07-30 15:35:00,6.76,6.77,6.75,6.75,1270420.0,5.5327,5.5409,5.5246,5.5246,1270420.0
2020-07-30 15:40:00,6.75,6.76,6.75,6.75,638030.0,5.5246,5.5327,5.5246,5.5246,638030.0
2020-07-30 15:45:00,6.75,6.76,6.75,6.75,1087052.0,5.5246,5.5327,5.5246,5.5246,1087052.0
2020-07-30 15:50:00,6.76,6.77,6.75,6.76,2204548.0,5.5327,5.5409,5.5246,5.5327,2204548.0
2020-07-30 15:55:00,6.76,6.76,6.73,6.74,4538874.0,5.5327,5.5327,5.5082,5.5164,4538874.0
2020-07-31 09:30:00,6.89,6.9,6.82,6.83,5224831.0,5.6391,5.6473,5.5819,5.59,5224831.0
2020-07-31 09:35:00,6.83,6.86,6.78,6.79,2733705.0,5.59,5.6146,5.5491,5.5573,2733705.0
2020-07-31 09:40:00,6.78,6.8,6.73,6.75,3200307.0,5.5491,5.5655,5.5082,5.5246,3200307.0
2020-07-31 09:45:00,6.75,6.75,6.69,6.7,2414363.0,5.5246,5.5246,5.4755,5.4836,2414363.0
2020-07-31 09:50:00,6.71,6.72,6.64,6.71,3248725.0,5.4918,5.5,5.4345,5.4918,3248725.0
2020-07-31 09:55:00,6.71,6.73,6.67,6.73,1955837.0,5.4918,5.5082,5.4591,5.5082,1955837.0
2020-07-31 10:00:00,6.73,6.77,6.71,6.72,2262036.0,5.5082,5.5409,5.4918,5.5,2262036.0
2020-07-31 10:05:00,6.73,6.75,6.68,6.71,2822738.0,5.5082,5.5246,5.4673,5.4918,2822738.0
2020-07-31 10:10:00,6.71,6.73,6.71,6.72,1182023.0,5.4918,5.5082,5.4918,5.5,1182023.0
2020-07-31 10:15:00,6.72,6.73,6.69,6.69,950672.0,5.5,5.5082,5.4755,5.4755,950672.0
2020-07-31 10:20:00,6.69,6.73,6.67,6.72,2080876.0,5.4755,5.5082,5.4591,5.5,2080876.0
2020-07-31 10:25:00,6.72,6.75,6.71,6.75,1817225.0,5.5,5.5246,5.4918,5.5246,1817225.0
2020-07-31 10:30:00,6.75,6.77,6.74,6.77,2007149.0,5.5246,5.5409,5.5164,5.5409,2007149.0
2020-07-31 10:35:00,6.77,6.79,6.76,6.77,1414851.0,5.5409,5.5573,5.5327,5.5409,1414851.0
2020-07-31 10:40:00,6.78,6.78,6.74,6.76,1487935.0,5.5491,5.5491,5.5164,5.5327,1487935.0
2020-07-31 10:45:00,6.76,6.76,6.72,6.72,853089.0,5.5327,5.5327,5.5,5.5,853089.0
2020-07-31 10:50:00,6.73,6.75,6.72,6.74,1175790.0,5.5082,5.5246,5.5,5.5164,1175790.0
2020-07-31 10:55:00,6.74,6.74,6.7,6.72,1336237.0,5.5164,5.5164,5.4836,5.5,1336237.0
2020-07-31 11:00:00,6.72,6.73,6.68,6.68,1752721.0,5.5,5.5082,5.4673,5.4673,1752721.0
2020-07-31 11:05:00,6.68,6.69,6.65,6.65,1288502.0,5.4673,5.4755,5.4427,5.4427,1288502.0
2020-07-31 11:10:00,6.65,6.71,6.61,6.7,5286596.0,5.4427,5.4918,5.41,5.4836,5286596.0
2020-07-31 11:15:00,6.7,6.7,6.65,6.67,4870487.0,5.4836,5.4836,5.4427,5.4591,4870487.0
2020-07-31 11:20:00,6.67,6.69,6.65,6.66,1828833.0,5.4591,5.4755,5.4427,5.4509,1828833.0
2020-07-31 11:25:00,6.66,6.68,6.63,6.66,1718879.0,5.4509,5.4673,5.4263,5.4509,1718879.0
2020-07-31 11:30:00,6.66,6.67,6.64,6.64,898938.0,5.4509,5.4591,5.4345,5.4345,898938.0
2020-07-31 11:35:00,6.64,6.66,6.63,6.65,1263959.0,5.4345,5.4509,5.4263,5.4427,1263959.0
2020-07-31 11:40:00,6.65,6.66,6.63,6.64,651624.0,5.4427,5.4509,5.4263,5.4345,651624.0
2020-07-31 11:45:00,6.63,6.64,6.59,6.59,1454351.0,5.4263,5.4345,5.3936,5.3936,1454351.0
2020-07-31 11:50:00,6.59,6.62,6.58,6.61,2052045.0,5.3936,5.4182,5.3854,5.41,2052045.0
2020-07-31 11:55:00,6.61,6.61,6.57,6.59,1511454.0,5.41,5.41,5.3772,5.3936,1511454.0
2020-07-31 12:00:00,6.59,6.61,6.58,6.6,1902037.0,5.3936,5.41,5.3854,5.4018,1902037.0
2020-07-31 12:05:00,6.6,6.65,6.59,6.61,2327178.0,5.4018,5.4427,5.3936,5.41,2327178.0
2020-07-31 12:10:00,6.6,6.61,6.59,6.61,1016637.0,5.4018,5.41,5.3936,5.41,1016637.0
2020-07-31 12:15:00,6.61,6.62,6.58,6.6,679087.0,5.41,5.4182,5.3854,5.4018,679087.0
2020-07-31 12:20:00,6.59,6.61,6.59,6.6,543449.0,5.3936,5.41,5.3936,5.4018,543449.0
2020-07-31 12:25:00,6.6,6.61,6.59,6.61,452598.0,5.4018,5.41,5.3936,5.41,452598.0
2020-07-31 12:30:00,6.61,6.61,6.58,6.58,695403.0,5.41,5.41,5.3854,5.3854,695403.0
2020-07-31 12:35:00,6.58,6.59,6.56,6.57,768691.0,5.3854,5.3936,5.3691,5.3772,768691.0
2020-07-31 12:40:00,6.57,6.58,6.56,6.57,818445.0,5.3772,5.3854,5.3691,5.3772,818445.0
2020-07-31 12:45:00,6.57,6.58,6.56,6.57,503609.0,5.3772,5.3854,5.3691,5.3772,503609.0
2020-07-31 12:50:00,6.57,6.59,6.56,6.58,497141.0,5.3772,5.3936,5.3691,5.3854,497141.0
2020-07-31 12:55:00,6.57,6.58,6.56,6.58,1586245.0,5.3772,5.3854,5.3691,5.3854,1586245.0
2020-07-31 13:00:00,6.57,6.58,6.57,6.58,226047.0,5.3772,5.3854,5.3772,5.3854,226047.0
2020-07-31 13:05:00,6.58,6.6,6.57,6.59,935342.0,5.3854,5.4018,5.3772,5.3936,935342.0
2020-07-31 13:10:00,6.6,6.6,6.58,6.59,1834446.0,5.4018,5.4018,5.3854,5.3936,1834446.0
2020-07-31 13:15:00,6.59,6.6,6.58,6.58,1014572.0,5.3936,5.4018,5.3854,5.3854,1014572.0
2020-07-31 13:20:00,6.58,6.6,6.58,6.58,496129.0,5.3854,5.4018,5.3854,5.3854,496129.0
2020-07-31 13:25:00,6.58,6.59,6.58,6.58,319490.0,5.3854,5.3936,5.3854,5.3854,319490.0
2020-07-31 13:30:00,6.58,6.59,6.57,6.58,1185959.0,5.3854,5.3936,5.3772,5.3854,1185959.0
2020-07-31 13:35:00,6.58,6.59,6.57,6.58,760081.0,5.3854,5.3936,5.3772,5.3854,760081.0
2020-07-31 13:40:00,6.58,6.6,6.58,6.6,600850.0,5.3854,5.4018,5.3854,5.4018,600850.0
2020-07-31 13:45:00,6.6,6.61,6.59,6.6,1147221.0,5.4018,5.41,5.3936,5.4018,1147221.0
2020-07-31 13:50:00,6.6,6.6,6.59,6.59,162852.0,5.4018,5.4018,5.3936,5.3936,162852.0
2020-07-31 13:55:00,6.59,6.6,6.58,6.6,1171218.0,5.3936,5.4018,5.3854,5.4018,1171218.0
2020-07-31 14:00:00,6.59,6.61,6.59,6.61,675901.0,5.3936,5.41,5.3936,5.41,675901.0
2020-07-31 14:05:00,6.61,6.61,6.58,6.58,575500.0,5.41,5.41,5.3854,5.3854,575500.0
2020-07-31 14:10:00,6.58,6.59,6.56,6.56,1075207.0,5.3854,5.3936,5.3691,5.3691,1075207.0
2020-07-31 14:15:00,6.57,6.57,6.56,6.56,319337.0,5.3772,5.3772,5.3691,5.3691,319337.0
2020-07-31 14:20:00,6.57,6.57,6.56,6.57,184944.0,5.3772,5.3772,5.3691,5.3772,184944.0
2020-07-31 14:25:00,6.57,6.58,6.56,6.57,1906701.0,5.3772,5.3854,5.3691,5.3772,1906701.0
2020-07-31 14:30:00,6.56,6.57,6.54,6.54,790432.0,5.3691,5.3772,5.3527,5.3527,790432.0
2020-07-31 14:35:00,6.54,6.55,6.52,6.54,1618499.0,5.3527,5.3609,5.3363,5.3527,1618499.0
2020-07-31 14:40:00,6.54,6.56,6.54,6.56,417576.0,5.3527,5.3691,5.3527,5.3691,417576.0
2020-07-31 14:45:00,6.56,6.58,6.55,6.57,1293515.0,5.3691,5.3854,5.3609,5.3772,1293515.0
2020-07-31 14:50:00,6.57,6.57,6.56,6.56,215852.0,5.3772,5.3772,5.3691,5.3691,215852.0
2020-07-31 14:55:00,6.56,6.57,6.55,6.56,904074.0,5.3691,5.3772,5.3609,5.3691,904074.0
2020-07-31 15:00:00,6.56,6.58,6.55,6.58,975790.0,5.3691,5.3854,5.3609,5.3854,975790.0
2020-07-31 15:05:00,6.57,6.58,6.56,6.56,975557.0,5.3772,5.3854,5.3691,5.3691,975557.0
2020-07-31 15:10:00,6.56,6.57,6.55,6.55,556946.0,5.3691,5.3772,5.3609,5.3609,556946.0
2020-07-31 15:15:00,6.56,6.56,6.53,6.55,1390074.0,5.3691,5.3691,5.3445,5.3609,1390074.0
2020-07-31 15:20:00,6.56,6.57,6.55,6.57,363903.0,5.3691,5.3772,5.3609,5.3772,363903.0
2020-07-31 15:25:00,6.56,6.57,6.56,6.56,312947.0,5.3691,5.3772,5.3691,5.3691,312947.0
2020-07-31 15:30:00,6.57,6.57,6.55,6.55,569751.0,5.3772,5.3772,5.3609,5.3609,569751.0
2020-07-31 15:35:00,6.56,6.56,6.55,6.55,832354.0,5.3691,5.3691,5.3609,5.3609,832354.0
2020-07-31 15:40:00,6.56,6.56,6.55,6.56,577788.0,5.3691,5.3691,5.3609,5.3691,577788.0
2020-07-31 15:45:00,6.56,6.58,6.55,6.58,1538607.0,5.3691,5.3854,5.3609,5.3854,1538607.0
2020-07-31 15:50:00,6.58,6.58,6.56,6.57,1340093.0,5.3854,5.3854,5.3691,5.3772,1340093.0
2020-07-31 15:55:00,6.56,6.61,6.55,6.6,3975474.0,5.3691,5.41,5.3609,5.4018,3975474.0
2020-08-03 09:30:00,6.65,6.65,6.53,6.54,2772429.0,5.4427,5.4427,5.3445,5.3527,2772429.0
2020-08-03 09:35:00,6.54,6.59,6.53,6.57,1023050.0,5.3527,5.3936,5.3445,5.3772,1023050.0
2020-08-03 09:40:00,6.57,6.6,6.55,6.59,1015781.0,5.3772,5.4018,5.3609,5.3936,1015781.0
2020-08-03 09:45:00,6.6,6.61,6.58,6.58,1051666.0,5.4018,5.41,5.3854,5.3854,1051666.0
2020-08-03 09:50:00,6.58,6.62,6.58,6.6,803952.0,5.3854,5.4182,5.3854,5.4018,803952.0
2020-08-03 09:55:00,6.6,6.63,6.6,6.63,454730.0,5.4018,5.4263,5.4018,5.4263,454730.0
2020-08-03 10:00:00,6.62,6.67,6.62,6.66,2268624.0,5.4182,5.4591,5.4182,5.4509,2268624.0
2020-08-03 10:05:00,6.66,6.67,6.65,6.65,1061261.0,5.4509,5.4591,5.4427,5.4427,1061261.0
2020-08-03 10:10:00,6.66,6.67,6.65,6.66,718450.0,5.4509,5.4591,5.4427,5.4509,718450.0
2020-08-03 10:15:00,6.66,6.66,6.61,6.62,1441761.0,5.4509,5.4509,5.41,5.4182,1441761.0
2020-08-03 10:20:00,6.61,6.64,6.61,6.64,654855.0,5.41,5.4345,5.41,5.4345,654855.0
2020-08-03 10:25:00,6.64,6.65,6.62,6.63,643817.0,5.4345,5.4427,5.4182,5.4263,643817.0
2020-08-03 10:30:00,6.62,6.69,6.62,6.67,1713341.0,5.4182,5.4755,5.4182,5.4591,1713341.0
2020-08-03 10:35:00,6.67,6.68,6.66,6.67,1322891.0,5.4591,5.4673,5.4509,5.4591,1322891.0
2020-08-03 10:40:00,6.66,6.67,6.65,6.65,547119.0,5.4509,5.4591,5.4427,5.4427,547119.0
2020-08-03 10:45:00,6.65,6.66,6.63,6.65,847777.0,5.4427,5.4509,5.4263,5.4427,847777.0
2020-08-03 10:50:00,6.64,6.65,6.63,6.63,513849.0,5.4345,5.4427,5.4263,5.4263,513849.0
2020-08-03 10:55:00,6.64,6.64,6.61,6.63,779860.0,5.4345,5.4345,5.41,5.4263,779860.0
2020-08-03 11:00:00,6.63,6.63,6.62,6.62,209926.0,5.4263,5.4263,5.4182,5.4182,209926.0
2020-08-03 11:05:00,6.63,6.65,6.62,6.65,1087866.0,5.4263,5.4427,5.4182,5.4427,1087866.0
2020-08-03 11:10:00,6.65,6.65,6.63,6.64,586412.0,5.4427,5.4427,5.4263,5.4345,586412.0
2020-08-03 11:15:00,6.64,6.65,6.63,6.65,838430.0,5.4345,5.4427,5.4263,5.4427,838430.0
2020-08-03 11:20:00,6.65,6.66,6.64,6.65,387976.0,5.4427,5.4509,5.4345,5.4427,387976.0
2020-08-03 11:25:00,6.65,6.66,6.63,6.64,371209.0,5.4427,5.4509,5.4263,5.4345,371209.0
2020-08-03 11:30:00,6.64,6.65,6.63,6.65,320200.0,5.4345,5.4427,5.4263,5.4427,320200.0
2020-08-03 11:35:00,6.64,6.66,6.64,6.65,381567.0,5.4345,5.4509,5.4345,5.4427,381567.0
2020-08-03 11:40:00,6.66,6.68,6.65,6.67,677435.0,5.4509,5.4673,5.4427,5.4591,677435.0
2020-08-03 11:45:00,6.67,6.68,6.65,6.66,468723.0,5.4591,5.4673,5.4427,5.4509,468723.0
2020-08-03 11:50:00,6.66,6.67,6.65,6.67,461638.0,5.4509,5.4591,5.4427,5.4591,461638.0
2020-08-03 11:55:00,6.67,6.67,6.66,6.67,207289.0,5.4591,5.4591,5.4509,5.4591,207289.0
2020-08-03 12:00:00,6.67,6.67,6.65,6.65,417263.0,5.4591,5.4591,5.4427,5.4427,417263.0
2020-08-03 12:05:00,6.66,6.68,6.65,6.68,667795.0,5.4509,5.4673,5.4427,5.4673,667795.0
2020-08-03 12:10:00,6.68,6.68,6.67,6.67,374665.0,5.4673,5.4673,5.4591,5.4591,374665.0
2020-08-03 12:15:00,6.67,6.68,6.65,6.66,970828.0,5.4591,5.4673,5.4427,5.4509,970828.0
2020-08-03 12:20:00,6.66,6.66,6.65,6.66,256535.0,5.4509,5.4509,5.4427,5.4509,256535.0
2020-08-03 12:25:00,6.66,6.66,6.65,6.65,169529.0,5.4509,5.4509,5.4427,5.4427,169529.0
2020-08-03 12:30:00,6.65,6.66,6.65,6.66,179661.0,5.4427,5.4509,5.4427,5.4509,179661.0
2020-08-03 12:35:00,6.66,6.68,6.65,6.68,375503.0,5.4509,5.4673,5.4427,5.4673,375503.0
2020-08-03 12:40:00,6.68,6.7,6.67,6.7,854938.0,5.4673,5.4836,5.4591,5.4836,854938.0
2020-08-03 12:45:00,6.7,6.7,6.69,6.7,197449.0,5.4836,5.4836,5.4755,5.4836,197449.0
2020-08-03 12:50:00,6.69,6.7,6.69,6.7,223893.0,5.4755,5.4836,5.4755,5.4836,223893.0
2020-08-03 12:55:00,6.7,6.7,6.68,6.69,725053.0,5.4836,5.4836,5.4673,5.4755,725053.0
2020-08-03 13:00:00,6.69,6.7,6.69,6.69,123475.0,5.4755,5.4836,5.4755,5.4755,123475.0
2020-08-03 13:05:00,6.7,6.7,6.68,6.68,580406.0,5.4836,5.4836,5.4673,5.4673,580406.0
2020-08-03 13:10:00,6.68,6.69,6.66,6.67,536750.0,5.4673,5.4755,5.4509,5.4591,536750.0
2020-08-03 13:15:00,6.67,6.68,6.66,6.67,585572.0,5.4591,5.4673,5.4509,5.4591,585572.0
2020-08-03 13:20:00,6.68,6.68,6.67,6.68,78814.0,5.4673,5.4673,5.4591,5.4673,78814.0
2020-08-03 13:25:00,6.68,6.69,6.67,6.68,226068.0,5.4673,5.4755,5.4591,5.4673,226068.0
2020-08-03 13:30:00,6.68,6.69,6.68,6.69,677820.0,5.4673,5.4755,5.4673,5.4755,677820.0
2020-08-03 13:35:00,6.69,6.7,6.68,6.7,362768.0,5.4755,5.4836,5.4673,5.4836,362768.0
2020-08-03 13:40:00,6.69,6.7,6.68,6.69,416133.0,5.4755,5.4836,5.4673,5.4755,416133.0
2020-08-03 13:45:00,6.69,6.69,6.68,6.69,125340.0,5.4755,5.4755,5.4673,5.4755,125340.0
2020-08-03 13:50:00,6.69,6.69,6.68,6.69,198997.0,5.4755,5.4755,5.4673,5.4755,198997.0
2020-08-03 13:55:00,6.68,6.7,6.68,6.7,285886.0,5.4673,5.4836,5.4673,5.4836,285886.0
2020-08-03 14:00:00,6.7,6.7,6.69,6.69,322112.0,5.4836,5.4836,5.4755,5.4755,322112.0
2020-08-03 14:05:00,6.69,6.7,6.67,6.69,683727.0,5.4755,5.4836,5.4591,5.4755,683727.0
2020-08-03 14:10:00,6.69,6.7,6.68,6.7,439920.0,5.4755,5.4836,5.4673,5.4836,439920.0
2020-08-03 14:15:00,6.7,6.7,6.69,6.69,119916.0,5.4836,5.4836,5.4755,5.4755,119916.0
2020-08-03 14:20:00,6.69,6.7,6.69,6.7,123596.0,5.4755,5.4836,5.4755,5.4836,123596.0
2020-08-03 14:25:00,6.69,6.7,6.69,6.7,194936.0,5.4755,5.4836,5.4755,5.4836,194936.0
2020-08-03 14:30:00,6.7,6.7,6.69,6.7,145057.0,5.4836,5.4836,5.4755,5.4836,145057.0
2020-08-03 14:35:00,6.7,6.71,6.69,6.71,891531.0,5.4836,5.4918,5.4755,5.4918,891531.0
2020-08-03 14:40:00,6.7,6.71,6.7,6.71,258325.0,5.4836,5.4918,5.4836,5.4918,258325.0
2020-08-03 14:45:00,6.7,6.71,6.7,6.71,151708.0,5.4836,5.4918,5.4836,5.4918,151708.0
2020-08-03 14:50:00,6.71,6.71,6.69,6.7,499929.0,5.4918,5.4918,5.4755,5.4836,499929.0
2020-08-03 14:55:00,6.7,6.71,6.69,6.71,304933.0,5.4836,5.4918,5.4755,5.4918,304933.0
2020-08-03 15:00:00,6.71,6.71,6.7,6.71,401375.0,5.4918,5.4918,5.4836,5.4918,401375.0
2020-08-03 15:05:00,6.7,6.71,6.7,6.7,244674.0,5.4836,5.4918,5.4836,5.4836,244674.0
2020-08-03 15:10:00,6.71,6.72,6.7,6.72,558081.0,5.4918,5.5,5.4836,5.5,558081.0
2020-08-03 15:15:00,6.72,6.72,6.69,6.7,1055964.0,5.5,5.5,5.4755,5.4836,1055964.0
2020-08-03 15:20:00,6.7,6.7,6.69,6.7,175729.0,5.4836,5.4836,5.4755,5.4836,175729.0
2020-08-03 15:25:00,6.7,6.7,6.67,6.67,1124617.0,5.4836,5.4836,5.4591,5.4591,1124617.0
2020-08-03 15:30:00,6.68,6.68,6.65,6.68,1176165.0,5.4673,5.4673,5.4427,5.4673,1176165.0
2020-08-03 15:35:00,6.67,6.68,6.67,6.68,218000.0,5.4591,5.4673,5.4591,5.4673,218000.0
2020-08-03 15:40:00,6.67,6.69,6.67,6.68,607241.0,5.4591,5.4755,5.4591,5.4673,607241.0
2020-08-03 15:45:00,6.67,6.69,6.67,6.68,902344.0,5.4591,5.4755,5.4591,5.4673,902344.0
2020-08-03 15:50:00,6.69,6.69,6.67,6.69,928544.0,5.4755,5.4755,5.4591,5.4755,928544.0
2020-08-03 15:55:00,6.69,6.7,6.68,6.7,2047935.0,5.4755,5.4836,5.4673,5.4836,2047935.0
2020-08-04 09:30:00,6.91,6.91,6.83,6.88,4358925.0,5.6555,5.6555,5.59,5.631,4358925.0
2020-08-04 09:35:00,6.87,6.9,6.84,6.88,1629607.0,5.6228,5.6473,5.5982,5.631,1629607.0
2020-08-04 09:40:00,6.88,6.9,6.87,6.9,1377971.0,5.631,5.6473,5.6228,5.6473,1377971.0
2020-08-04 09:45:00,6.89,6.91,6.85,6.86,1962851.0,5.6391,5.6555,5.6064,5.6146,1962851.0
2020-08-04 09:50:00,6.85,6.89,6.84,6.86,1347615.0,5.6064,5.6391,5.5982,5.6146,1347615.0
2020-08-04 09:55:00,6.86,6.87,6.84,6.85,1148932.0,5.6146,5.6228,5.5982,5.6064,1148932.0
2020-08-04 10:00:00,6.85,6.86,6.82,6.83,1458809.0,5.6064,5.6146,5.5819,5.59,1458809.0
2020-08-04 10:05:00,6.83,6.83,6.8,6.83,1289245.0,5.59,5.59,5.5655,5.59,1289245.0
2020-08-04 10:10:00,6.83,6.83,6.82,6.82,445500.0,5.59,5.59,5.5819,5.5819,445500.0
2020-08-04 10:15:00,6.83,6.85,6.82,6.85,1081812.0,5.59,5.6064,5.5819,5.6064,1081812.0
2020-08-04 10:20:00,6.84,6.85,6.82,6.83,881219.0,5.5982,5.6064,5.5819,5.59,881219.0
2020-08-04 10:25:00,6.83,6.83,6.81,6.81,957250.0,5.59,5.59,5.5737,5.5737,957250.0
2020-08-04 10:30:00,6.81,6.82,6.79,6.81,1042283.0,5.5737,5.5819,5.5573,5.5737,1042283.0
2020-08-04 10:35:00,6.81,6.81,6.8,6.81,544065.0,5.5737,5.5737,5.5655,5.5737,544065.0
2020-08-04 10:40:00,6.81,6.82,6.8,6.82,576522.0,5.5737,5.5819,5.5655,5.5819,576522.0
2020-08-04 10:45:00,6.82,6.82,6.81,6.82,722907.0,5.5819,5.5819,5.5737,5.5819,722907.0
2020-08-04 10:50:00,6.82,6.82,6.8,6.81,758496.0,5.5819,5.5819,5.5655,5.5737,758496.0
2020-08-04 10:55:00,6.8,6.81,6.78,6.8,951983.0,5.5655,5.5737,5.5491,5.5655,951983.0
2020-08-04 11:00:00,6.79,6.8,6.77,6.79,1176333.0,5.5573,5.5655,5.5409,5.5573,1176333.0
2020-08-04 11:05:00,6.79,6.79,6.78,6.79,462837.0,5.5573,5.5573,5.5491,5.5573,462837.0
2020-08-04 11:10:00,6.78,6.79,6.78,6.79,557675.0,5.5491,5.5573,5.5491,5.5573,557675.0
2020-08-04 11:15:00,6.79,6.79,6.78,6.79,588368.0,5.5573,5.5573,5.5491,5.5573,588368.0
2020-08-04 11:20:00,6.79,6.79,6.77,6.78,737613.0,5.5573,5.5573,5.5409,5.5491,737613.0
2020-08-04 11:25:00,6.79,6.79,6.77,6.78,548847.0,5.5573,5.5573,5.5409,5.5491,548847.0
2020-08-04 11:30:00,6.78,6.79,6.77,6.78,701823.0,5.5491,5.5573,5.5409,5.5491,701823.0
2020-08-04 11:35:00,6.78,6.79,6.78,6.78,331204.0,5.5491,5.5573,5.5491,5.5491,331204.0
2020-08-04 11:40:00,6.78,6.79,6.78,6.79,192732.0,5.5491,5.5573,5.5491,5.5573,192732.0
2020-08-04 11:45:00,6.78,6.79,6.78,6.79,154324.0,5.5491,5.5573,5.5491,5.5573,154324.0
2020-08-04 11:50:00,6.78,6.79,6.78,6.78,219518.0,5.5491,5.5573,5.5491,5.5491,219518.0
2020-08-04 11:55:00,6.78,6.79,6.78,6.79,165629.0,5.5491,5.5573,5.5491,5.5573,165629.0
2020-08-04 12:00:00,6.79,6.79,6.78,6.79,274970.0,5.5573,5.5573,5.5491,5.5573,274970.0
2020-08-04 12:05:00,6.79,6.79,6.75,6.75,816969.0,5.5573,5.5573,5.5246,5.5246,816969.0
2020-08-04 12:10:00,6.76,6.76,6.73,6.75,826691.0,5.5327,5.5327,5.5082,5.5246,826691.0
2020-08-04 12:15:00,6.75,6.76,6.74,6.76,528883.0,5.5246,5.5327,5.5164,5.5327,528883.0
2020-08-04 12:20:00,6.75,6.76,6.75,6.76,189609.0,5.5246,5.5327,5.5246,5.5327,189609.0
2020-08-04 12:25:00,6.75,6.76,6.75,6.76,194037.0,5.5246,5.5327,5.5246,5.5327,194037.0
2020-08-04 12:30:00,6.76,6.76,6.74,6.74,559527.0,5.5327,5.5327,5.5164,5.5164,559527.0
2020-08-04 12:35:00,6.75,6.78,6.74,6.77,3045392.0,5.5246,5.5491,5.5164,5.5409,3045392.0
2020-08-04 12:40:00,6.77,6.79,6.76,6.77,1931382.0,5.5409,5.5573,5.5327,5.5409,1931382.0
2020-08-04 12:45:00,6.77,6.79,6.76,6.77,1311995.0,5.5409,5.5573,5.5327,5.5409,1311995.0
2020-08-04 12:50:00,6.78,6.78,6.77,6.78,410530.0,5.5491,5.5491,5.5409,5.5491,410530.0
2020-08-04 12:55:00,6.77,6.78,6.76,6.76,554427.0,5.5409,5.5491,5.5327,5.5327,554427.0
2020-08-04 13:00:00,6.77,6.77,6.76,6.77,393116.0,5.5409,5.5409,5.5327,5.5409,393116.0
2020-08-04 13:05:00,6.76,6.77,6.76,6.76,649688.0,5.5327,5.5409,5.5327,5.5327,649688.0
2020-08-04 13:10:00,6.76,6.78,6.76,6.78,686257.0,5.5327,5.5491,5.5327,5.5491,686257.0
2020-08-04 13:15:00,6.78,6.79,6.77,6.79,420506.0,5.5491,5.5573,5.5409,5.5573,420506.0
2020-08-04 13:20:00,6.79,6.79,6.78,6.79,512237.0,5.5573,5.5573,5.5491,5.5573,512237.0
2020-08-04 13:25:00,6.78,6.8,6.78,6.79,653651.0,5.5491,5.5655,5.5491,5.5573,653651.0
2020-08-04 13:30:00,6.8,6.82,6.79,6.81,2114860.0,5.5655,5.5819,5.5573,5.5737,2114860.0
2020-08-04 13:35:00,6.81,6.81,6.8,6.8,236240.0,5.5737,5.5737,5.5655,5.5655,236240.0
2020-08-04 13:40:00,6.8,6.81,6.79,6.79,607103.0,5.5655,5.5737,5.5573,5.5573,607103.0
2020-08-04 13:45:00,6.79,6.8,6.79,6.79,193694.0,5.5573,5.5655,5.5573,5.5573,193694.0
2020-08-04 13:50:00,6.79,6.8,6.79,6.79,114626.0,5.5573,5.5655,5.5573,5.5573,114626.0
2020-08-04 13:55:00,6.8,6.8,6.79,6.8,277793.0,5.5655,5.5655,5.5573,5.5655,277793.0
2020-08-04 14:00:00,6.79,6.8,6.79,6.79,181090.0,5.5573,5.5655,5.5573,5.5573,181090.0
2020-08-04 14:05:00,6.79,6.8,6.79,6.79,207670.0,5.5573,5.5655,5.5573,5.5573,207670.0
2020-08-04 14:10:00,6.79,6.8,6.79,6.79,424551.0,5.5573,5.5655,5.5573,5.5573,424551.0
2020-08-04 14:15:00,6.8,6.81,6.79,6.81,716462.0,5.5655,5.5737,5.5573,5.5737,716462.0
2020-08-04 14:20:00,6.81,6.81,6.8,6.81,201095.0,5.5737,5.5737,5.5655,5.5737,201095.0
2020-08-04 14:25:00,6.81,6.82,6.8,6.82,1120118.0,5.5737,5.5819,5.5655,5.5819,1120118.0
2020-08-04 14:30:00,6.82,6.82,6.79,6.79,769329.0,5.5819,5.5819,5.5573,5.5573,769329.0
2020-08-04 14:35:00,6.79,6.8,6.77,6.79,1471328.0,5.5573,5.5655,5.5409,5.5573,1471328.0
2020-08-04 14:40:00,6.79,6.8,6.78,6.79,403335.0,5.5573,5.5655,5.5491,5.5573,403335.0
2020-08-04 14:45:00,6.8,6.81,6.79,6.81,403883.0,5.5655,5.5737,5.5573,5.5737,403883.0
2020-08-04 14:50:00,6.81,6.82,6.8,6.82,516143.0,5.5737,5.5819,5.5655,5.5819,516143.0
2020-08-04 14:55:00,6.82,6.83,6.81,6.83,704353.0,5.5819,5.59,5.5737,5.59,704353.0
2020-08-04 15:00:00,6.83,6.84,6.81,6.81,1131682.0,5.59,5.5982,5.5737,5.5737,1131682.0
2020-08-04 15:05:00,6.82,6.82,6.81,6.82,232759.0,5.5819,5.5819,5.5737,5.5819,232759.0
2020-08-04 15:10:00,6.82,6.83,6.81,6.83,767891.0,5.5819,5.59,5.5737,5.59,767891.0
2020-08-04 15:15:00,6.83,6.85,6.82,6.85,587195.0,5.59,5.6064,5.5819,5.6064,587195.0
2020-08-04 15:20:00,6.85,6.86,6.84,6.86,569055.0,5.6064,5.6146,5.5982,5.6146,569055.0
2020-08-04 15:25:00,6.85,6.86,6.85,6.86,331785.0,5.6064,5.6146,5.6064,5.6146,331785.0
2020-08-04 15:30:00,6.86,6.87,6.84,6.84,1178870.0,5.6146,5.6228,5.5982,5.5982,1178870.0
2020-08-04 15:35:00,6.85,6.85,6.84,6.85,328646.0,5.6064,5.6064,5.5982,5.6064,328646.0
2020-08-04 15:40:00,6.85,6.85,6.84,6.85,842591.0,5.6064,5.6064,5.5982,5.6064,842591.0
2020-08-04 15:45:00,6.85,6.86,6.84,6.86,1075182.0,5.6064,5.6146,5.5982,5.6146,1075182.0
2020-08-04 15:50:00,6.86,6.87,6.83,6.83,1568173.0,5.6146,5.6228,5.59,5.59,1568173.0
2020-08-04 15:55:00,6.83,6.86,6.83,6.86,1682526.0,5.59,5.6146,5.59,5.6146,1682526.0
2020-08-05 09:30:00,6.86,6.91,6.86,6.89,2226703.0,5.6146,5.6555,5.6146,5.6391,2226703.0
2020-08-05 09:35:00,6.89,6.91,6.86,6.91,839619.0,5.6391,5.6555,5.6146,5.6555,839619.0
2020-08-05 09:40:00,6.9,6.93,6.89,6.93,1174667.0,5.6473,5.6719,5.6391,5.6719,1174667.0
2020-08-05 09:45:00,6.93,6.93,6.87,6.88,1361037.0,5.6719,5.6719,5.6228,5.631,1361037.0
2020-08-05 09:50:00,6.88,6.94,6.87,6.93,3831650.0,5.631,5.6801,5.6228,5.6719,3831650.0
2020-08-05 09:55:00,6.92,6.97,6.92,6.96,3413861.0,5.6637,5.7046,5.6637,5.6964,3413861.0
2020-08-05 10:00:00,6.97,6.98,6.95,6.97,876321.0,5.7046,5.7128,5.6883,5.7046,876321.0
2020-08-05 10:05:00,6.97,7.01,6.95,7.0,2719161.0,5.7046,5.7374,5.6883,5.7292,2719161.0
2020-08-05 10:10:00,7.0,7.02,6.97,6.98,1858647.0,5.7292,5.7455,5.7046,5.7128,1858647.0
2020-08-05 10:15:00,6.97,7.02,6.96,6.99,3589139.0,5.7046,5.7455,5.6964,5.721,3589139.0
2020-08-05 10:20:00,6.98,7.0,6.97,6.97,1392467.0,5.7128,5.7292,5.7046,5.7046,1392467.0
2020-08-05 10:25:00,6.97,6.98,6.93,6.93,889095.0,5.7046,5.7128,5.6719,5.6719,889095.0
2020-08-05 10:30:00,6.94,6.95,6.93,6.93,563520.0,5.6801,5.6883,5.6719,5.6719,563520.0
2020-08-05 10:35:00,6.93,6.95,6.92,6.92,783355.0,5.6719,5.6883,5.6637,5.6637,783355.0
2020-08-05 10:40:00,6.92,6.94,6.92,6.93,330314.0,5.6637,5.6801,5.6637,5.6719,330314.0
2020-08-05 10:45:00,6.93,6.96,6.92,6.96,1197775.0,5.6719,5.6964,5.6637,5.6964,1197775.0
2020-08-05 10:50:00,6.95,6.97,6.95,6.97,721537.0,5.6883,5.7046,5.6883,5.7046,721537.0
2020-08-05 10:55:00,6.97,6.97,6.95,6.95,405979.0,5.7046,5.7046,5.6883,5.6883,405979.0
2020-08-05 11:00:00,6.96,6.98,6.95,6.96,390425.0,5.6964,5.7128,5.6883,5.6964,390425.0
2020-08-05 11:05:00,6.97,6.98,6.96,6.97,433112.0,5.7046,5.7128,5.6964,5.7046,433112.0
2020-08-05 11:10:00,6.97,6.98,6.97,6.98,190010.0,5.7046,5.7128,5.7046,5.7128,190010.0
2020-08-05 11:15:00,6.98,6.99,6.97,6.99,435012.0,5.7128,5.721,5.7046,5.721,435012.0
2020-08-05 11:20:00,6.99,6.99,6.96,6.98,624271.0,5.721,5.721,5.6964,5.7128,624271.0
2020-08-05 11:25:00,6.97,6.98,6.96,6.98,758097.0,5.7046,5.7128,5.6964,5.7128,758097.0
2020-08-05 11:30:00,6.97,6.98,6.97,6.97,199778.0,5.7046,5.7128,5.7046,5.7046,199778.0
2020-08-05 11:35:00,6.97,6.99,6.97,6.98,1919420.0,5.7046,5.721,5.7046,5.7128,1919420.0
2020-08-05 11:40:00,6.98,6.98,6.96,6.97,347071.0,5.7128,5.7128,5.6964,5.7046,347071.0
2020-08-05 11:45:00,6.97,6.99,6.96,6.98,1272516.0,5.7046,5.721,5.6964,5.7128,1272516.0
2020-08-05 11:50:00,6.97,6.99,6.96,6.99,1214263.0,5.7046,5.721,5.6964,5.721,1214263.0
2020-08-05 11:55:00,6.99,7.0,6.98,6.99,1012061.0,5.721,5.7292,5.7128,5.721,1012061.0
2020-08-05 12:00:00,6.99,6.99,6.98,6.98,354146.0,5.721,5.721,5.7128,5.7128,354146.0
2020-08-05 12:05:00,6.98,6.99,6.97,6.98,382478.0,5.7128,5.721,5.7046,5.7128,382478.0
2020-08-05 12:10:00,6.97,6.98,6.97,6.98,228038.0,5.7046,5.7128,5.7046,5.7128,228038.0
2020-08-05 12:15:00,6.98,6.98,6.96,6.97,419998.0,5.7128,5.7128,5.6964,5.7046,419998.0
2020-08-05 12:20:00,6.96,6.97,6.95,6.97,1238159.0,5.6964,5.7046,5.6883,5.7046,1238159.0
2020-08-05 12:25:00,6.96,6.97,6.95,6.96,820961.0,5.6964,5.7046,5.6883,5.6964,820961.0
2020-08-05 12:30:00,6.97,6.97,6.96,6.97,272441.0,5.7046,5.7046,5.6964,5.7046,272441.0
2020-08-05 12:35:00,6.97,6.98,6.96,6.98,1722017.0,5.7046,5.7128,5.6964,5.7128,1722017.0
2020-08-05 12:40:00,6.98,6.98,6.97,6.98,243681.0,5.7128,5.7128,5.7046,5.7128,243681.0
2020-08-05 12:45:00,6.98,7.0,6.97,6.99,2798581.0,5.7128,5.7292,5.7046,5.721,2798581.0
2020-08-05 12:50:00,6.99,6.99,6.96,6.97,1167885.0,5.721,5.721,5.6964,5.7046,1167885.0
2020-08-05 12:55:00,6.98,6.98,6.97,6.98,668055.0,5.7128,5.7128,5.7046,5.7128,668055.0
2020-08-05 13:00:00,6.98,6.98,6.97,6.98,175123.0,5.7128,5.7128,5.7046,5.7128,175123.0
2020-08-05 13:05:00,6.98,6.98,6.97,6.98,138386.0,5.7128,5.7128,5.7046,5.7128,138386.0
2020-08-05 13:10:00,6.97,6.98,6.97,6.98,317875.0,5.7046,5.7128,5.7046,5.7128,317875.0
2020-08-05 13:15:00,6.98,6.98,6.97,6.98,152307.0,5.7128,5.7128,5.7046,5.7128,152307.0
2020-08-05 13:20:00,6.98,6.98,6.97,6.98,148204.0,5.7128,5.7128,5.7046,5.7128,148204.0
2020-08-05 13:25:00,6.98,6.99,6.97,6.99,477667.0,5.7128,5.721,5.7046,5.721,477667.0
2020-08-05 13:30:00,6.99,7.0,6.97,6.99,2795091.0,5.721,5.7292,5.7046,5.721,2795091.0
2020-08-05 13:35:00,7.0,7.0,6.98,6.99,487884.0,5.7292,5.7292,5.7128,5.721,487884.0
2020-08-05 13:40:00,6.98,6.99,6.98,6.99,115108.0,5.7128,5.721,5.7128,5.721,115108.0
2020-08-05 13:45:00,6.99,6.99,6.98,6.98,266627.0,5.721,5.721,5.7128,5.7128,266627.0
2020-08-05 13:50:00,6.98,7.0,6.98,6.99,967430.0,5.7128,5.7292,5.7128,5.721,967430.0
2020-08-05 13:55:00,7.0,7.0,6.99,6.99,182393.0,5.7292,5.7292,5.721,5.721,182393.0
2020-08-05 14:00:00,7.0,7.0,6.98,6.99,575361.0,5.7292,5.7292,5.7128,5.721,575361.0
2020-08-05 14:05:00,6.98,7.0,6.98,6.99,747046.0,5.7128,5.7292,5.7128,5.721,747046.0
2020-08-05 14:10:00,6.99,7.0,6.99,6.99,443649.0,5.721,5.7292,5.721,5.721,443649.0
2020-08-05 14:15:00,7.0,7.0,6.99,7.0,218710.0,5.7292,5.7292,5.721,5.7292,218710.0
2020-08-05 14:20:00,6.99,7.0,6.99,7.0,197665.0,5.721,5.7292,5.721,5.7292,197665.0
2020-08-05 14:25:00,7.0,7.01,6.99,7.0,1122195.0,5.7292,5.7374,5.721,5.7292,1122195.0
2020-08-05 14:30:00,7.0,7.01,6.99,7.0,690840.0,5.7292,5.7374,5.721,5.7292,690840.0
2020-08-05 14:35:00,7.0,7.01,6.99,7.0,430366.0,5.7292,5.7374,5.721,5.7292,430366.0
2020-08-05 14:40:00,7.01,7.01,7.0,7.01,548531.0,5.7374,5.7374,5.7292,5.7374,548531.0
2020-08-05 14:45:00,7.0,7.01,7.0,7.01,280497.0,5.7292,5.7374,5.7292,5.7374,280497.0
2020-08-05 14:50:00,7.01,7.03,7.0,7.0,4077415.0,5.7374,5.7537,5.7292,5.7292,4077415.0
2020-08-05 14:55:00,7.0,7.01,7.0,7.0,250576.0,5.7292,5.7374,5.7292,5.7292,250576.0
2020-08-05 15:00:00,7.0,7.01,6.98,6.99,1250682.0,5.7292,5.7374,5.7128,5.721,1250682.0
2020-08-05 15:05:00,6.98,6.99,6.94,6.95,3425407.0,5.7128,5.721,5.6801,5.6883,3425407.0
2020-08-05 15:10:00,6.94,6.95,6.94,6.95,449884.0,5.6801,5.6883,5.6801,5.6883,449884.0
2020-08-05 15:15:00,6.95,6.95,6.93,6.94,1041036.0,5.6883,5.6883,5.6719,5.6801,1041036.0
2020-08-05 15:20:00,6.95,6.96,6.94,6.96,515721.0,5.6883,5.6964,5.6801,5.6964,515721.0
2020-08-05 15:25:00,6.96,6.96,6.94,6.95,466006.0,5.6964,5.6964,5.6801,5.6883,466006.0
2020-08-05 15:30:00,6.95,6.96,6.94,6.96,506605.0,5.6883,5.6964,5.6801,5.6964,506605.0
2020-08-05 15:35:00,6.96,6.97,6.95,6.96,751821.0,5.6964,5.7046,5.6883,5.6964,751821.0
2020-08-05 15:40:00,6.95,6.96,6.94,6.95,640048.0,5.6883,5.6964,5.6801,5.6883,640048.0
2020-08-05 15:45:00,6.95,6.96,6.94,6.95,816424.0,5.6883,5.6964,5.6801,5.6883,816424.0
2020-08-05 15:50:00,6.96,6.97,6.95,6.96,1153200.0,5.6964,5.7046,5.6883,5.6964,1153200.0
2020-08-05 15:55:00,6.97,6.98,6.96,6.96,1941113.0,5.7046,5.7128,5.6964,5.6964,1941113.0
2020-08-06 09:30:00,6.93,6.97,6.91,6.95,1322096.0,5.6719,5.7046,5.6555,5.6883,1322096.0
2020-08-06 09:35:00,6.94,6.95,6.91,6.92,457041.0,5.6801,5.6883,5.6555,5.6637,457041.0
2020-08-06 09:40:00,6.91,6.92,6.89,6.9,740696.0,5.6555,5.6637,5.6391,5.6473,740696.0
2020-08-06 09:45:00,6.9,6.92,6.89,6.92,713360.0,5.6473,5.6637,5.6391,5.6637,713360.0
2020-08-06 09:50:00,6.92,6.95,6.91,6.93,1653193.0,5.6637,5.6883,5.6555,5.6719,1653193.0
2020-08-06 09:55:00,6.92,6.94,6.91,6.94,573465.0,5.6637,5.6801,5.6555,5.6801,573465.0
2020-08-06 10:00:00,6.93,6.95,6.92,6.92,618410.0,5.6719,5.6883,5.6637,5.6637,618410.0
2020-08-06 10:05:00,6.92,6.93,6.91,6.92,498883.0,5.6637,5.6719,5.6555,5.6637,498883.0
2020-08-06 10:10:00,6.92,6.94,6.91,6.92,518026.0,5.6637,5.6801,5.6555,5.6637,518026.0
2020-08-06 10:15:00,6.92,6.92,6.9,6.91,1240596.0,5.6637,5.6637,5.6473,5.6555,1240596.0
2020-08-06 10:20:00,6.92,6.92,6.91,6.92,429213.0,5.6637,5.6637,5.6555,5.6637,429213.0
2020-08-06 10:25:00,6.92,6.94,6.91,6.93,1224334.0,5.6637,5.6801,5.6555,5.6719,1224334.0
2020-08-06 10:30:00,6.94,6.96,6.93,6.96,759268.0,5.6801,5.6964,5.6719,5.6964,759268.0
2020-08-06 10:35:00,6.96,6.96,6.92,6.92,554337.0,5.6964,5.6964,5.6637,5.6637,554337.0
2020-08-06 10:40:00,6.92,6.95,6.92,6.94,1741592.0,5.6637,5.6883,5.6637,5.6801,1741592.0
2020-08-06 10:45:00,6.94,6.96,6.93,6.95,1113438.0,5.6801,5.6964,5.6719,5.6883,1113438.0
2020-08-06 10:50:00,6.94,6.96,6.93,6.95,897458.0,5.6801,5.6964,5.6719,5.6883,897458.0
2020-08-06 10:55:00,6.95,6.96,6.94,6.96,497489.0,5.6883,5.6964,5.6801,5.6964,497489.0
2020-08-06 11:00:00,6.95,6.96,6.94,6.95,390994.0,5.6883,5.6964,5.6801,5.6883,390994.0
2020-08-06 11:05:00,6.95,6.96,6.94,6.96,203337.0,5.6883,5.6964,5.6801,5.6964,203337.0
2020-08-06 11:10:00,6.96,6.97,6.95,6.97,427401.0,5.6964,5.7046,5.6883,5.7046,427401.0
2020-08-06 11:15:00,6.97,6.99,6.96,6.99,543374.0,5.7046,5.721,5.6964,5.721,543374.0
2020-08-06 11:20:00,6.99,6.99,6.98,6.98,247168.0,5.721,5.721,5.7128,5.7128,247168.0
2020-08-06 11:25:00,6.99,6.99,6.96,6.97,347536.0,5.721,5.721,5.6964,5.7046,347536.0
2020-08-06 11:30:00,6.96,7.0,6.96,6.98,1761230.0,5.6964,5.7292,5.6964,5.7128,1761230.0
2020-08-06 11:35:00,6.99,6.99,6.95,6.97,600720.0,5.721,5.721,5.6883,5.7046,600720.0
2020-08-06 11:40:00,6.96,6.97,6.94,6.95,568677.0,5.6964,5.7046,5.6801,5.6883,568677.0
2020-08-06 11:45:00,6.95,6.95,6.94,6.95,393803.0,5.6883,5.6883,5.6801,5.6883,393803.0
2020-08-06 11:50:00,6.95,6.96,6.94,6.95,341404.0,5.6883,5.6964,5.6801,5.6883,341404.0
2020-08-06 11:55:00,6.96,6.96,6.95,6.96,175440.0,5.6964,5.6964,5.6883,5.6964,175440.0
2020-08-06 12:00:00,6.95,6.96,6.94,6.95,497445.0,5.6883,5.6964,5.6801,5.6883,497445.0
2020-08-06 12:05:00,6.95,6.95,6.93,6.93,237417.0,5.6883,5.6883,5.6719,5.6719,237417.0
2020-08-06 12:10:00,6.94,6.94,6.92,6.93,354737.0,5.6801,5.6801,5.6637,5.6719,354737.0
2020-08-06 12:15:00,6.94,6.95,6.93,6.94,440304.0,5.6801,5.6883,5.6719,5.6801,440304.0
2020-08-06 12:20:00,6.94,6.94,6.93,6.93,130906.0,5.6801,5.6801,5.6719,5.6719,130906.0
2020-08-06 12:25:00,6.94,6.94,6.93,6.94,129471.0,5.6801,5.6801,5.6719,5.6801,129471.0
2020-08-06 12:30:00,6.94,6.94,6.93,6.94,306303.0,5.6801,5.6801,5.6719,5.6801,306303.0
2020-08-06 12:35:00,6.94,6.95,6.93,6.94,259113.0,5.6801,5.6883,5.6719,5.6801,259113.0
2020-08-06 12:40:00,6.95,6.95,6.94,6.95,291458.0,5.6883,5.6883,5.6801,5.6883,291458.0
2020-08-06 12:45:00,6.95,6.95,6.93,6.93,380843.0,5.6883,5.6883,5.6719,5.6719,380843.0
2020-08-06 12:50:00,6.94,6.94,6.91,6.92,861381.0,5.6801,5.6801,5.6555,5.6637,861381.0
2020-08-06 12:55:00,6.92,6.93,6.91,6.93,328640.0,5.6637,5.6719,5.6555,5.6719,328640.0
2020-08-06 13:00:00,6.93,6.94,6.92,6.92,858111.0,5.6719,5.6801,5.6637,5.6637,858111.0
2020-08-06 13:05:00,6.93,6.93,6.91,6.92,360120.0,5.6719,5.6719,5.6555,5.6637,360120.0
2020-08-06 13:10:00,6.92,6.93,6.91,6.93,506991.0,5.6637,5.6719,5.6555,5.6719,506991.0
2020-08-06 13:15:00,6.93,6.93,6.92,6.93,118562.0,5.6719,5.6719,5.6637,5.6719,118562.0
2020-08-06 13:20:00,6.93,6.93,6.9,6.91,586394.0,5.6719,5.6719,5.6473,5.6555,586394.0
2020-08-06 13:25:00,6.9,6.91,6.89,6.91,414318.0,5.6473,5.6555,5.6391,5.6555,414318.0
2020-08-06 13:30:00,6.91,6.91,6.9,6.91,187556.0,5.6555,5.6555,5.6473,5.6555,187556.0
2020-08-06 13:35:00,6.91,6.91,6.9,6.91,574730.0,5.6555,5.6555,5.6473,5.6555,574730.0
2020-08-06 13:40:00,6.91,6.92,6.9,6.92,232883.0,5.6555,5.6637,5.6473,5.6637,232883.0
2020-08-06 13:45:00,6.92,6.92,6.91,6.92,335083.0,5.6637,5.6637,5.6555,5.6637,335083.0
2020-08-06 13:50:00,6.92,6.92,6.91,6.92,134226.0,5.6637,5.6637,5.6555,5.6637,134226.0
2020-08-06 13:55:00,6.92,6.92,6.9,6.91,302835.0,5.6637,5.6637,5.6473,5.6555,302835.0
2020-08-06 14:00:00,6.91,6.93,6.9,6.93,655633.0,5.6555,5.6719,5.6473,5.6719,655633.0
2020-08-06 14:05:00,6.93,6.94,6.91,6.94,787903.0,5.6719,5.6801,5.6555,5.6801,787903.0
2020-08-06 14:10:00,6.94,6.95,6.93,6.95,307305.0,5.6801,5.6883,5.6719,5.6883,307305.0
2020-08-06 14:15:00,6.95,6.95,6.94,6.94,201293.0,5.6883,5.6883,5.6801,5.6801,201293.0
2020-08-06 14:20:00,6.95,6.95,6.94,6.95,131871.0,5.6883,5.6883,5.6801,5.6883,131871.0
2020-08-06 14:25:00,6.95,6.95,6.94,6.95,283452.0,5.6883,5.6883,5.6801,5.6883,283452.0
2020-08-06 14:30:00,6.94,6.95,6.94,6.94,121401.0,5.6801,5.6883,5.6801,5.6801,121401.0
2020-08-06 14:35:00,6.95,6.96,6.94,6.96,459491.0,5.6883,5.6964,5.6801,5.6964,459491.0
2020-08-06 14:40:00,6.96,6.96,6.95,6.96,301430.0,5.6964,5.6964,5.6883,5.6964,301430.0
2020-08-06 14:45:00,6.95,6.96,6.95,6.96,386237.0,5.6883,5.6964,5.6883,5.6964,386237.0
2020-08-06 14:50:00,6.95,6.96,6.95,6.96,161002.0,5.6883,5.6964,5.6883,5.6964,161002.0
2020-08-06 14:55:00,6.96,6.96,6.95,6.95,431200.0,5.6964,5.6964,5.6883,5.6883,431200.0
2020-08-06 15:00:00,6.95,6.96,6.95,6.96,246800.0,5.6883,5.6964,5.6883,5.6964,246800.0
2020-08-06 15:05:00,6.96,6.97,6.95,6.97,440026.0,5.6964,5.7046,5.6883,5.7046,440026.0
2020-08-06 15:10:00,6.97,6.98,6.96,6.98,1544705.0,5.7046,5.7128,5.6964,5.7128,1544705.0
2020-08-06 15:15:00,6.98,7.0,6.97,6.99,1003253.0,5.7128,5.7292,5.7046,5.721,1003253.0
2020-08-06 15:20:00,6.99,6.99,6.97,6.98,396956.0,5.721,5.721,5.7046,5.7128,396956.0
2020-08-06 15:25:00,6.98,6.98,6.97,6.98,322044.0,5.7128,5.7128,5.7046,5.7128,322044.0
2020-08-06 15:30:00,6.98,6.99,6.96,6.97,1165394.0,5.7128,5.721,5.6964,5.7046,1165394.0
2020-08-06 15:35:00,6.97,6.97,6.96,6.97,428692.0,5.7046,5.7046,5.6964,5.7046,428692.0
2020-08-06 15:40:00,6.97,6.97,6.96,6.96,1092249.0,5.7046,5.7046,5.6964,5.6964,1092249.0
2020-08-06 15:45:00,6.96,6.96,6.93,6.94,1653465.0,5.6964,5.6964,5.6719,5.6801,1653465.0
2020-08-06 15:50:00,6.94,6.95,6.93,6.94,986245.0,5.6801,5.6883,5.6719,5.6801,986245.0
2020-08-06 15:55:00,6.94,6.95,6.92,6.94,1849955.0,5.6801,5.6883,5.6637,5.6801,1849955.0
2020-08-07 09:30:00,6.87,6.92,6.86,6.89,1261935.0,5.6228,5.6637,5.6146,5.6391,1261935.0
2020-08-07 09:35:00,6.9,6.91,6.87,6.87,810576.0,5.6473,5.6555,5.6228,5.6228,810576.0
2020-08-07 09:40:00,6.88,6.89,6.83,6.88,1108745.0,5.631,5.6391,5.59,5.631,1108745.0
2020-08-07 09:45:00,6.88,6.9,6.86,6.89,884266.0,5.631,5.6473,5.6146,5.6391,884266.0
2020-08-07 09:50:00,6.89,6.91,6.88,6.89,565395.0,5.6391,5.6555,5.631,5.6391,565395.0
2020-08-07 09:55:00,6.89,6.9,6.87,6.88,391878.0,5.6391,5.6473,5.6228,5.631,391878.0
2020-08-07 10:00:00,6.88,6.88,6.86,6.87,456423.0,5.631,5.631,5.6146,5.6228,456423.0
2020-08-07 10:05:00,6.87,6.87,6.85,6.85,447081.0,5.6228,5.6228,5.6064,5.6064,447081.0
2020-08-07 10:10:00,6.86,6.89,6.85,6.88,736812.0,5.6146,5.6391,5.6064,5.631,736812.0
2020-08-07 10:15:00,6.88,6.89,6.85,6.86,602887.0,5.631,5.6391,5.6064,5.6146,602887.0
2020-08-07 10:20:00,6.86,6.86,6.85,6.86,319518.0,5.6146,5.6146,5.6064,5.6146,319518.0
2020-08-07 10:25:00,6.85,6.86,6.85,6.85,215251.0,5.6064,5.6146,5.6064,5.6064,215251.0
2020-08-07 10:30:00,6.86,6.87,6.85,6.86,998462.0,5.6146,5.6228,5.6064,5.6146,998462.0
2020-08-07 10:35:00,6.86,6.86,6.85,6.85,256631.0,5.6146,5.6146,5.6064,5.6064,256631.0
2020-08-07 10:40:00,6.85,6.86,6.83,6.85,1775358.0,5.6064,5.6146,5.59,5.6064,1775358.0
2020-08-07 10:45:00,6.84,6.85,6.83,6.83,476877.0,5.5982,5.6064,5.59,5.59,476877.0
2020-08-07 10:50:00,6.84,6.85,6.83,6.85,402629.0,5.5982,5.6064,5.59,5.6064,402629.0
2020-08-07 10:55:00,6.85,6.85,6.83,6.83,230898.0,5.6064,5.6064,5.59,5.59,230898.0
2020-08-07 11:00:00,6.83,6.85,6.83,6.85,425839.0,5.59,5.6064,5.59,5.6064,425839.0
2020-08-07 11:05:00,6.84,6.85,6.84,6.85,322645.0,5.5982,5.6064,5.5982,5.6064,322645.0
2020-08-07 11:10:00,6.84,6.85,6.83,6.83,486249.0,5.5982,5.6064,5.59,5.59,486249.0
2020-08-07 11:15:00,6.83,6.84,6.82,6.83,1329724.0,5.59,5.5982,5.5819,5.59,1329724.0
2020-08-07 11:20:00,6.83,6.84,6.83,6.84,293349.0,5.59,5.5982,5.59,5.5982,293349.0
2020-08-07 11:25:00,6.83,6.84,6.81,6.82,589160.0,5.59,5.5982,5.5737,5.5819,589160.0
2020-08-07 11:30:00,6.81,6.82,6.81,6.81,328646.0,5.5737,5.5819,5.5737,5.5737,328646.0
2020-08-07 11:35:00,6.82,6.82,6.81,6.82,171819.0,5.5819,5.5819,5.5737,5.5819,171819.0
2020-08-07 11:40:00,6.82,6.82,6.81,6.81,254905.0,5.5819,5.5819,5.5737,5.5737,254905.0
2020-08-07 11:45:00,6.81,6.82,6.8,6.8,509531.0,5.5737,5.5819,5.5655,5.5655,509531.0
2020-08-07 11:50:00,6.8,6.81,6.79,6.79,447083.0,5.5655,5.5737,5.5573,5.5573,447083.0
2020-08-07 11:55:00,6.79,6.8,6.79,6.79,208023.0,5.5573,5.5655,5.5573,5.5573,208023.0
2020-08-07 12:00:00,6.79,6.8,6.79,6.8,356391.0,5.5573,5.5655,5.5573,5.5655,356391.0
2020-08-07 12:05:00,6.79,6.8,6.79,6.79,299755.0,5.5573,5.5655,5.5573,5.5573,299755.0
2020-08-07 12:10:00,6.79,6.82,6.79,6.81,762532.0,5.5573,5.5819,5.5573,5.5737,762532.0
2020-08-07 12:15:00,6.81,6.83,6.81,6.82,599275.0,5.5737,5.59,5.5737,5.5819,599275.0
2020-08-07 12:20:00,6.83,6.85,6.82,6.84,1153946.0,5.59,5.6064,5.5819,5.5982,1153946.0
2020-08-07 12:25:00,6.85,6.85,6.84,6.85,278205.0,5.6064,5.6064,5.5982,5.6064,278205.0
2020-08-07 12:30:00,6.85,6.85,6.83,6.84,377092.0,5.6064,5.6064,5.59,5.5982,377092.0
2020-08-07 12:35:00,6.84,6.84,6.83,6.83,171052.0,5.5982,5.5982,5.59,5.59,171052.0
2020-08-07 12:40:00,6.84,6.85,6.83,6.84,594323.0,5.5982,5.6064,5.59,5.5982,594323.0
2020-08-07 12:45:00,6.84,6.85,6.83,6.83,504372.0,5.5982,5.6064,5.59,5.59,504372.0
2020-08-07 12:50:00,6.83,6.84,6.82,6.82,295168.0,5.59,5.5982,5.5819,5.5819,295168.0
2020-08-07 12:55:00,6.82,6.83,6.82,6.82,210190.0,5.5819,5.59,5.5819,5.5819,210190.0
2020-08-07 13:00:00,6.82,6.83,6.81,6.83,302541.0,5.5819,5.59,5.5737,5.59,302541.0
2020-08-07 13:05:00,6.83,6.83,6.8,6.81,398949.0,5.59,5.59,5.5655,5.5737,398949.0
2020-08-07 13:10:00,6.8,6.83,6.8,6.82,703760.0,5.5655,5.59,5.5655,5.5819,703760.0
2020-08-07 13:15:00,6.82,6.84,6.82,6.83,950262.0,5.5819,5.5982,5.5819,5.59,950262.0
2020-08-07 13:20:00,6.83,6.85,6.83,6.83,704137.0,5.59,5.6064,5.59,5.59,704137.0
2020-08-07 13:25:00,6.84,6.85,6.83,6.85,800440.0,5.5982,5.6064,5.59,5.6064,800440.0
2020-08-07 13:30:00,6.85,6.86,6.84,6.85,1140152.0,5.6064,5.6146,5.5982,5.6064,1140152.0
2020-08-07 13:35:00,6.85,6.87,6.84,6.86,647116.0,5.6064,5.6228,5.5982,5.6146,647116.0
2020-08-07 13:40:00,6.86,6.87,6.85,6.86,517912.0,5.6146,5.6228,5.6064,5.6146,517912.0
2020-08-07 13:45:00,6.86,6.86,6.85,6.86,141129.0,5.6146,5.6146,5.6064,5.6146,141129.0
2020-08-07 13:50:00,6.86,6.86,6.84,6.85,458983.0,5.6146,5.6146,5.5982,5.6064,458983.0
2020-08-07 13:55:00,6.84,6.86,6.84,6.85,650141.0,5.5982,5.6146,5.5982,5.6064,650141.0
2020-08-07 14:00:00,6.85,6.86,6.84,6.85,519946.0,5.6064,5.6146,5.5982,5.6064,519946.0
2020-08-07 14:05:00,6.85,6.85,6.83,6.84,404654.0,5.6064,5.6064,5.59,5.5982,404654.0
2020-08-07 14:10:00,6.83,6.85,6.83,6.85,320150.0,5.59,5.6064,5.59,5.6064,320150.0
2020-08-07 14:15:00,6.85,6.86,6.84,6.85,667495.0,5.6064,5.6146,5.5982,5.6064,667495.0
2020-08-07 14:20:00,6.85,6.85,6.83,6.83,303920.0,5.6064,5.6064,5.59,5.59,303920.0
2020-08-07 14:25:00,6.83,6.84,6.83,6.83,211405.0,5.59,5.5982,5.59,5.59,211405.0
2020-08-07 14:30:00,6.83,6.85,6.83,6.85,578532.0,5.59,5.6064,5.59,5.6064,578532.0
2020-08-07 14:35:00,6.85,6.85,6.84,6.85,294493.0,5.6064,5.6064,5.5982,5.6064,294493.0
2020-08-07 14:40:00,6.84,6.85,6.84,6.85,314168.0,5.5982,5.6064,5.5982,5.6064,314168.0
2020-08-07 14:45:00,6.84,6.85,6.84,6.85,225048.0,5.5982,5.6064,5.5982,5.6064,225048.0
2020-08-07 14:50:00,6.85,6.85,6.84,6.85,175524.0,5.6064,5.6064,5.5982,5.6064,175524.0
2020-08-07 14:55:00,6.85,6.85,6.84,6.85,228487.0,5.6064,5.6064,5.5982,5.6064,228487.0
2020-08-07 15:00:00,6.84,6.86,6.84,6.86,401072.0,5.5982,5.6146,5.5982,5.6146,401072.0
2020-08-07 15:05:00,6.86,6.87,6.85,6.87,491081.0,5.6146,5.6228,5.6064,5.6228,491081.0
2020-08-07 15:10:00,6.87,6.87,6.84,6.84,866565.0,5.6228,5.6228,5.5982,5.5982,866565.0
2020-08-07 15:15:00,6.85,6.87,6.84,6.87,541652.0,5.6064,5.6228,5.5982,5.6228,541652.0
2020-08-07 15:20:00,6.86,6.87,6.85,6.85,444540.0,5.6146,5.6228,5.6064,5.6064,444540.0
2020-08-07 15:25:00,6.85,6.86,6.84,6.85,533342.0,5.6064,5.6146,5.5982,5.6064,533342.0
2020-08-07 15:30:00,6.84,6.86,6.84,6.85,1048270.0,5.5982,5.6146,5.5982,5.6064,1048270.0
2020-08-07 15:35:00,6.86,6.86,6.85,6.86,339430.0,5.6146,5.6146,5.6064,5.6146,339430.0
2020-08-07 15:40:00,6.86,6.87,6.85,6.87,696764.0,5.6146,5.6228,5.6064,5.6228,696764.0
2020-08-07 15:45:00,6.87,6.87,6.86,6.86,394332.0,5.6228,5.6228,5.6146,5.6146,394332.0
2020-08-07 15:50:00,6.87,6.87,6.85,6.85,1003487.0,5.6228,5.6228,5.6064,5.6064,1003487.0
2020-08-07 15:55:00,6.86,6.87,6.85,6.87,2499969.0,5.6146,5.6228,5.6064,5.6228,2499969.0
2020-08-10 09:30:00,6.91,7.02,6.9,7.02,2981962.0,5.6555,5.7455,5.6473,5.7455,2981962.0
2020-08-10 09:35:00,7.01,7.03,6.97,6.98,1052405.0,5.7374,5.7537,5.7046,5.7128,1052405.0
2020-08-10 09:40:00,6.99,7.01,6.97,7.01,1303092.0,5.721,5.7374,5.7046,5.7374,1303092.0
2020-08-10 09:45:00,7.0,7.03,7.0,7.02,1119423.0,5.7292,5.7537,5.7292,5.7455,1119423.0
2020-08-10 09:50:00,7.03,7.03,7.01,7.02,810003.0,5.7537,5.7537,5.7374,5.7455,810003.0
2020-08-10 09:55:00,7.01,7.02,6.99,7.01,1254072.0,5.7374,5.7455,5.721,5.7374,1254072.0
2020-08-10 10:00:00,7.01,7.02,6.98,7.0,815416.0,5.7374,5.7455,5.7128,5.7292,815416.0
2020-08-10 10:05:00,7.0,7.02,6.99,7.01,607880.0,5.7292,5.7455,5.721,5.7374,607880.0
2020-08-10 10:10:00,7.02,7.04,7.01,7.04,950820.0,5.7455,5.7619,5.7374,5.7619,950820.0
2020-08-10 10:15:00,7.04,7.05,7.03,7.05,595552.0,5.7619,5.7701,5.7537,5.7701,595552.0
2020-08-10 10:20:00,7.05,7.05,7.04,7.04,469830.0,5.7701,5.7701,5.7619,5.7619,469830.0
2020-08-10 10:25:00,7.05,7.08,7.04,7.07,1733059.0,5.7701,5.7947,5.7619,5.7865,1733059.0
2020-08-10 10:30:00,7.08,7.08,7.06,7.07,1179042.0,5.7947,5.7947,5.7783,5.7865,1179042.0
2020-08-10 10:35:00,7.07,7.1,7.07,7.09,1200720.0,5.7865,5.811,5.7865,5.8028,1200720.0
2020-08-10 10:40:00,7.09,7.1,7.07,7.09,1264043.0,5.8028,5.811,5.7865,5.8028,1264043.0
2020-08-10 10:45:00,7.09,7.09,7.06,7.07,501748.0,5.8028,5.8028,5.7783,5.7865,501748.0
2020-08-10 10:50:00,7.07,7.08,7.05,7.07,651691.0,5.7865,5.7947,5.7701,5.7865,651691.0
2020-08-10 10:55:00,7.08,7.08,7.04,7.07,884611.0,5.7947,5.7947,5.7619,5.7865,884611.0
2020-08-10 11:00:00,7.07,7.08,7.06,7.08,499242.0,5.7865,5.7947,5.7783,5.7947,499242.0
2020-08-10 11:05:00,7.07,7.08,7.06,7.08,611591.0,5.7865,5.7947,5.7783,5.7947,611591.0
2020-08-10 11:10:00,7.08,7.09,7.07,7.09,502551.0,5.7947,5.8028,5.7865,5.8028,502551.0
2020-08-10 11:15:00,7.09,7.1,7.08,7.09,472183.0,5.8028,5.811,5.7947,5.8028,472183.0
2020-08-10 11:20:00,7.09,7.1,7.08,7.08,521817.0,5.8028,5.811,5.7947,5.7947,521817.0
2020-08-10 11:25:00,7.08,7.1,7.08,7.1,537489.0,5.7947,5.811,5.7947,5.811,537489.0
2020-08-10 11:30:00,7.1,7.1,7.08,7.09,883356.0,5.811,5.811,5.7947,5.8028,883356.0
2020-08-10 11:35:00,7.09,7.1,7.08,7.08,963672.0,5.8028,5.811,5.7947,5.7947,963672.0
2020-08-10 11:40:00,7.08,7.1,7.08,7.08,826148.0,5.7947,5.811,5.7947,5.7947,826148.0
2020-08-10 11:45:00,7.08,7.1,7.08,7.09,676585.0,5.7947,5.811,5.7947,5.8028,676585.0
2020-08-10 11:50:00,7.08,7.1,7.08,7.09,707881.0,5.7947,5.811,5.7947,5.8028,707881.0
2020-08-10 11:55:00,7.1,7.11,7.09,7.11,1471011.0,5.811,5.8192,5.8028,5.8192,1471011.0
2020-08-10 12:00:00,7.1,7.11,7.1,7.11,564813.0,5.811,5.8192,5.811,5.8192,564813.0
2020-08-10 12:05:00,7.11,7.11,7.1,7.11,411658.0,5.8192,5.8192,5.811,5.8192,411658.0
2020-08-10 12:10:00,7.11,7.12,7.1,7.12,791096.0,5.8192,5.8274,5.811,5.8274,791096.0
2020-08-10 12:15:00,7.12,7.12,7.11,7.12,784683.0,5.8274,5.8274,5.8192,5.8274,784683.0
2020-08-10 12:20:00,7.11,7.13,7.11,7.12,848186.0,5.8192,5.8356,5.8192,5.8274,848186.0
2020-08-10 12:25:00,7.12,7.12,7.11,7.11,215233.0,5.8274,5.8274,5.8192,5.8192,215233.0
2020-08-10 12:30:00,7.11,7.13,7.1,7.13,781653.0,5.8192,5.8356,5.811,5.8356,781653.0
2020-08-10 12:35:00,7.13,7.13,7.11,7.12,508552.0,5.8356,5.8356,5.8192,5.8274,508552.0
2020-08-10 12:40:00,7.12,7.13,7.11,7.12,579413.0,5.8274,5.8356,5.8192,5.8274,579413.0
2020-08-10 12:45:00,7.12,7.13,7.11,7.12,393483.0,5.8274,5.8356,5.8192,5.8274,393483.0
2020-08-10 12:50:00,7.12,7.12,7.11,7.12,266538.0,5.8274,5.8274,5.8192,5.8274,266538.0
2020-08-10 12:55:00,7.11,7.12,7.11,7.11,242249.0,5.8192,5.8274,5.8192,5.8192,242249.0
2020-08-10 13:00:00,7.11,7.12,7.11,7.12,134411.0,5.8192,5.8274,5.8192,5.8274,134411.0
2020-08-10 13:05:00,7.11,7.12,7.1,7.11,830031.0,5.8192,5.8274,5.811,5.8192,830031.0
2020-08-10 13:10:00,7.11,7.12,7.1,7.11,397792.0,5.8192,5.8274,5.811,5.8192,397792.0
2020-08-10 13:15:00,7.11,7.11,7.1,7.11,218441.0,5.8192,5.8192,5.811,5.8192,218441.0
2020-08-10 13:20:00,7.11,7.11,7.1,7.11,422125.0,5.8192,5.8192,5.811,5.8192,422125.0
2020-08-10 13:25:00,7.11,7.11,7.1,7.1,181550.0,5.8192,5.8192,5.811,5.811,181550.0
2020-08-10 13:30:00,7.11,7.11,7.1,7.1,346968.0,5.8192,5.8192,5.811,5.811,346968.0
2020-08-10 13:35:00,7.11,7.12,7.1,7.12,396159.0,5.8192,5.8274,5.811,5.8274,396159.0
2020-08-10 13:40:00,7.12,7.12,7.11,7.12,135780.0,5.8274,5.8274,5.8192,5.8274,135780.0
2020-08-10 13:45:00,7.12,7.12,7.1,7.11,464984.0,5.8274,5.8274,5.811,5.8192,464984.0
2020-08-10 13:50:00,7.1,7.11,7.08,7.1,1975438.0,5.811,5.8192,5.7947,5.811,1975438.0
2020-08-10 13:55:00,7.1,7.1,7.09,7.1,155194.0,5.811,5.811,5.8028,5.811,155194.0
2020-08-10 14:00:00,7.1,7.1,7.09,7.09,420635.0,5.811,5.811,5.8028,5.8028,420635.0
2020-08-10 14:05:00,7.1,7.1,7.09,7.09,223094.0,5.811,5.811,5.8028,5.8028,223094.0
2020-08-10 14:10:00,7.1,7.1,7.09,7.1,282232.0,5.811,5.811,5.8028,5.811,282232.0
2020-08-10 14:15:00,7.1,7.1,7.09,7.1,266542.0,5.811,5.811,5.8028,5.811,266542.0
2020-08-10 14:20:00,7.1,7.1,7.09,7.09,237453.0,5.811,5.811,5.8028,5.8028,237453.0
2020-08-10 14:25:00,7.09,7.1,7.08,7.08,519828.0,5.8028,5.811,5.7947,5.7947,519828.0
2020-08-10 14:30:00,7.08,7.09,7.08,7.08,95937.0,5.7947,5.8028,5.7947,5.7947,95937.0
2020-08-10 14:35:00,7.08,7.09,7.07,7.08,495025.0,5.7947,5.8028,5.7865,5.7947,495025.0
2020-08-10 14:40:00,7.08,7.08,7.06,7.07,511435.0,5.7947,5.7947,5.7783,5.7865,511435.0
2020-08-10 14:45:00,7.07,7.07,7.06,7.06,345852.0,5.7865,5.7865,5.7783,5.7783,345852.0
2020-08-10 14:50:00,7.07,7.07,7.06,7.06,185954.0,5.7865,5.7865,5.7783,5.7783,185954.0
2020-08-10 14:55:00,7.06,7.07,7.06,7.06,233460.0,5.7783,5.7865,5.7783,5.7783,233460.0
2020-08-10 15:00:00,7.06,7.07,7.05,7.07,782390.0,5.7783,5.7865,5.7701,5.7865,782390.0
2020-08-10 15:05:00,7.07,7.08,7.06,7.08,609167.0,5.7865,5.7947,5.7783,5.7947,609167.0
2020-08-10 15:10:00,7.08,7.08,7.07,7.08,323430.0,5.7947,5.7947,5.7865,5.7947,323430.0
2020-08-10 15:15:00,7.08,7.08,7.07,7.07,380654.0,5.7947,5.7947,5.7865,5.7865,380654.0
2020-08-10 15:20:00,7.08,7.08,7.07,7.07,383927.0,5.7947,5.7947,5.7865,5.7865,383927.0
2020-08-10 15:25:00,7.08,7.09,7.07,7.08,651805.0,5.7947,5.8028,5.7865,5.7947,651805.0
2020-08-10 15:30:00,7.08,7.09,7.08,7.08,355304.0,5.7947,5.8028,5.7947,5.7947,355304.0
2020-08-10 15:35:00,7.08,7.09,7.08,7.08,392573.0,5.7947,5.8028,5.7947,5.7947,392573.0
2020-08-10 15:40:00,7.08,7.09,7.08,7.09,754373.0,5.7947,5.8028,5.7947,5.8028,754373.0
2020-08-10 15:45:00,7.08,7.09,7.08,7.08,826321.0,5.7947,5.8028,5.7947,5.7947,826321.0
2020-08-10 15:50:00,7.08,7.09,7.07,7.08,1563728.0,5.7947,5.8028,5.7865,5.7947,1563728.0
2020-08-10 15:55:00,7.08,7.1,7.08,7.1,2561983.0,5.7947,5.811,5.7947,5.811,2561983.0
2020-08-11 09:30:00,7.21,7.31,7.21,7.29,5206915.0,5.9011,5.9829,5.9011,5.9665,5206915.0
2020-08-11 09:35:00,7.28,7.32,7.25,7.25,1535899.0,5.9583,5.9911,5.9338,5.9338,1535899.0
2020-08-11 09:40:00,7.25,7.32,7.24,7.29,1754272.0,5.9338,5.9911,5.9256,5.9665,1754272.0
2020-08-11 09:45:00,7.29,7.34,7.29,7.32,1340143.0,5.9665,6.0075,5.9665,5.9911,1340143.0
2020-08-11 09:50:00,7.32,7.37,7.32,7.36,2065862.0,5.9911,6.032,5.9911,6.0238,2065862.0
2020-08-11 09:55:00,7.36,7.38,7.34,7.34,1521349.0,6.0238,6.0402,6.0075,6.0075,1521349.0
2020-08-11 10:00:00,7.35,7.35,7.31,7.34,1439018.0,6.0156,6.0156,5.9829,6.0075,1439018.0
2020-08-11 10:05:00,7.33,7.35,7.3,7.3,1320264.0,5.9993,6.0156,5.9747,5.9747,1320264.0
2020-08-11 10:10:00,7.31,7.32,7.28,7.29,1943637.0,5.9829,5.9911,5.9583,5.9665,1943637.0
2020-08-11 10:15:00,7.29,7.33,7.28,7.33,1239146.0,5.9665,5.9993,5.9583,5.9993,1239146.0
2020-08-11 10:20:00,7.33,7.33,7.29,7.31,756736.0,5.9993,5.9993,5.9665,5.9829,756736.0
2020-08-11 10:25:00,7.31,7.33,7.3,7.33,563214.0,5.9829,5.9993,5.9747,5.9993,563214.0
2020-08-11 10:30:00,7.33,7.35,7.32,7.34,879108.0,5.9993,6.0156,5.9911,6.0075,879108.0
2020-08-11 10:35:00,7.35,7.37,7.34,7.35,1472301.0,6.0156,6.032,6.0075,6.0156,1472301.0
2020-08-11 10:40:00,7.34,7.37,7.34,7.34,910631.0,6.0075,6.032,6.0075,6.0075,910631.0
2020-08-11 10:45:00,7.34,7.36,7.33,7.34,987330.0,6.0075,6.0238,5.9993,6.0075,987330.0
2020-08-11 10:50:00,7.34,7.35,7.32,7.33,1388331.0,6.0075,6.0156,5.9911,5.9993,1388331.0
2020-08-11 10:55:00,7.33,7.33,7.31,7.32,682348.0,5.9993,5.9993,5.9829,5.9911,682348.0
2020-08-11 11:00:00,7.32,7.32,7.27,7.29,1772801.0,5.9911,5.9911,5.9502,5.9665,1772801.0
2020-08-11 11:05:00,7.28,7.31,7.27,7.29,1914948.0,5.9583,5.9829,5.9502,5.9665,1914948.0
2020-08-11 11:10:00,7.29,7.3,7.27,7.28,471019.0,5.9665,5.9747,5.9502,5.9583,471019.0
2020-08-11 11:15:00,7.27,7.3,7.27,7.29,704322.0,5.9502,5.9747,5.9502,5.9665,704322.0
2020-08-11 11:20:00,7.28,7.29,7.26,7.27,801254.0,5.9583,5.9665,5.942,5.9502,801254.0
2020-08-11 11:25:00,7.26,7.27,7.24,7.27,906713.0,5.942,5.9502,5.9256,5.9502,906713.0
2020-08-11 11:30:00,7.26,7.29,7.25,7.29,676451.0,5.942,5.9665,5.9338,5.9665,676451.0
2020-08-11 11:35:00,7.28,7.29,7.27,7.28,570037.0,5.9583,5.9665,5.9502,5.9583,570037.0
2020-08-11 11:40:00,7.29,7.3,7.28,7.28,1053921.0,5.9665,5.9747,5.9583,5.9583,1053921.0
2020-08-11 11:45:00,7.28,7.29,7.27,7.27,277873.0,5.9583,5.9665,5.9502,5.9502,277873.0
2020-08-11 11:50:00,7.28,7.28,7.26,7.27,334165.0,5.9583,5.9583,5.942,5.9502,334165.0
2020-08-11 11:55:00,7.26,7.27,7.26,7.26,227172.0,5.942,5.9502,5.942,5.942,227172.0
2020-08-11 12:00:00,7.26,7.27,7.23,7.23,664974.0,5.942,5.9502,5.9174,5.9174,664974.0
2020-08-11 12:05:00,7.23,7.24,7.23,7.23,143963.0,5.9174,5.9256,5.9174,5.9174,143963.0
2020-08-11 12:10:00,7.23,7.26,7.23,7.26,971816.0,5.9174,5.942,5.9174,5.942,971816.0
2020-08-11 12:15:00,7.25,7.27,7.25,7.27,422497.0,5.9338,5.9502,5.9338,5.9502,422497.0
2020-08-11 12:20:00,7.27,7.28,7.26,7.27,576194.0,5.9502,5.9583,5.942,5.9502,576194.0
2020-08-11 12:25:00,7.27,7.3,7.26,7.29,726002.0,5.9502,5.9747,5.942,5.9665,726002.0
2020-08-11 12:30:00,7.29,7.3,7.28,7.29,562909.0,5.9665,5.9747,5.9583,5.9665,562909.0
2020-08-11 12:35:00,7.3,7.3,7.28,7.28,292618.0,5.9747,5.9747,5.9583,5.9583,292618.0
2020-08-11 12:40:00,7.28,7.29,7.27,7.27,667618.0,5.9583,5.9665,5.9502,5.9502,667618.0
2020-08-11 12:45:00,7.27,7.29,7.27,7.29,238536.0,5.9502,5.9665,5.9502,5.9665,238536.0
2020-08-11 12:50:00,7.28,7.29,7.27,7.28,1025571.0,5.9583,5.9665,5.9502,5.9583,1025571.0
2020-08-11 12:55:00,7.28,7.29,7.27,7.29,229329.0,5.9583,5.9665,5.9502,5.9665,229329.0
2020-08-11 13:00:00,7.29,7.29,7.28,7.28,277256.0,5.9665,5.9665,5.9583,5.9583,277256.0
2020-08-11 13:05:00,7.28,7.29,7.28,7.29,279541.0,5.9583,5.9665,5.9583,5.9665,279541.0
2020-08-11 13:10:00,7.29,7.29,7.28,7.29,217198.0,5.9665,5.9665,5.9583,5.9665,217198.0
2020-08-11 13:15:00,7.29,7.3,7.28,7.3,227507.0,5.9665,5.9747,5.9583,5.9747,227507.0
2020-08-11 13:20:00,7.29,7.31,7.29,7.31,336386.0,5.9665,5.9829,5.9665,5.9829,336386.0
2020-08-11 13:25:00,7.31,7.31,7.3,7.31,452113.0,5.9829,5.9829,5.9747,5.9829,452113.0
2020-08-11 13:30:00,7.3,7.31,7.3,7.31,243495.0,5.9747,5.9829,5.9747,5.9829,243495.0
2020-08-11 13:35:00,7.3,7.31,7.3,7.31,205777.0,5.9747,5.9829,5.9747,5.9829,205777.0
2020-08-11 13:40:00,7.31,7.32,7.3,7.32,323752.0,5.9829,5.9911,5.9747,5.9911,323752.0
2020-08-11 13:45:00,7.32,7.32,7.31,7.32,348605.0,5.9911,5.9911,5.9829,5.9911,348605.0
2020-08-11 13:50:00,7.32,7.32,7.31,7.32,453610.0,5.9911,5.9911,5.9829,5.9911,453610.0
2020-08-11 13:55:00,7.32,7.33,7.3,7.32,815449.0,5.9911,5.9993,5.9747,5.9911,815449.0
2020-08-11 14:00:00,7.33,7.34,7.32,7.33,741606.0,5.9993,6.0075,5.9911,5.9993,741606.0
2020-08-11 14:05:00,7.33,7.34,7.33,7.34,260768.0,5.9993,6.0075,5.9993,6.0075,260768.0
2020-08-11 14:10:00,7.34,7.35,7.33,7.34,531334.0,6.0075,6.0156,5.9993,6.0075,531334.0
2020-08-11 14:15:00,7.34,7.34,7.32,7.33,447838.0,6.0075,6.0075,5.9911,5.9993,447838.0
2020-08-11 14:20:00,7.33,7.34,7.32,7.33,405512.0,5.9993,6.0075,5.9911,5.9993,405512.0
2020-08-11 14:25:00,7.32,7.33,7.32,7.32,293944.0,5.9911,5.9993,5.9911,5.9911,293944.0
2020-08-11 14:30:00,7.32,7.32,7.31,7.32,312127.0,5.9911,5.9911,5.9829,5.9911,312127.0
2020-08-11 14:35:00,7.32,7.32,7.3,7.31,471645.0,5.9911,5.9911,5.9747,5.9829,471645.0
2020-08-11 14:40:00,7.31,7.33,7.3,7.32,524908.0,5.9829,5.9993,5.9747,5.9911,524908.0
2020-08-11 14:45:00,7.32,7.33,7.3,7.31,564380.0,5.9911,5.9993,5.9747,5.9829,564380.0
2020-08-11 14:50:00,7.31,7.32,7.3,7.31,239364.0,5.9829,5.9911,5.9747,5.9829,239364.0
2020-08-11 14:55:00,7.32,7.33,7.31,7.33,264996.0,5.9911,5.9993,5.9829,5.9993,264996.0
2020-08-11 15:00:00,7.33,7.33,7.3,7.3,829569.0,5.9993,5.9993,5.9747,5.9747,829569.0
2020-08-11 15:05:00,7.31,7.31,7.3,7.31,146783.0,5.9829,5.9829,5.9747,5.9829,146783.0
2020-08-11 15:10:00,7.31,7.32,7.3,7.3,853145.0,5.9829,5.9911,5.9747,5.9747,853145.0
2020-08-11 15:15:00,7.3,7.31,7.23,7.23,2136886.0,5.9747,5.9829,5.9174,5.9174,2136886.0
2020-08-11 15:20:00,7.24,7.26,7.22,7.23,1064758.0,5.9256,5.942,5.9092,5.9174,1064758.0
2020-08-11 15:25:00,7.23,7.27,7.22,7.27,1527016.0,5.9174,5.9502,5.9092,5.9502,1527016.0
2020-08-11 15:30:00,7.26,7.27,7.23,7.24,1093853.0,5.942,5.9502,5.9174,5.9256,1093853.0
2020-08-11 15:35:00,7.24,7.26,7.23,7.24,1402715.0,5.9256,5.942,5.9174,5.9256,1402715.0
2020-08-11 15:40:00,7.24,7.25,7.23,7.24,1256802.0,5.9256,5.9338,5.9174,5.9256,1256802.0
2020-08-11 15:45:00,7.23,7.24,7.21,7.23,1531294.0,5.9174,5.9256,5.9011,5.9174,1531294.0
2020-08-11 15:50:00,7.23,7.23,7.19,7.22,2480668.0,5.9174,5.9174,5.8847,5.9092,2480668.0
2020-08-11 15:55:00,7.22,7.24,7.21,7.23,2919542.0,5.9092,5.9256,5.9011,5.9174,2919542.0
2020-08-12 09:30:00,7.33,7.37,7.24,7.27,1625618.0,5.9993,6.032,5.9256,5.9502,1625618.0
2020-08-12 09:35:00,7.27,7.28,7.24,7.25,751650.0,5.9502,5.9583,5.9256,5.9338,751650.0
2020-08-12 09:40:00,7.25,7.28,7.24,7.27,653717.0,5.9338,5.9583,5.9256,5.9502,653717.0
2020-08-12 09:45:00,7.27,7.27,7.22,7.22,966015.0,5.9502,5.9502,5.9092,5.9092,966015.0
2020-08-12 09:50:00,7.22,7.23,7.17,7.18,1266714.0,5.9092,5.9174,5.8683,5.8765,1266714.0
2020-08-12 09:55:00,7.17,7.2,7.15,7.17,1074573.0,5.8683,5.8929,5.8519,5.8683,1074573.0
2020-08-12 10:00:00,7.17,7.18,7.14,7.16,1319835.0,5.8683,5.8765,5.8438,5.8601,1319835.0
2020-08-12 10:05:00,7.16,7.19,7.15,7.17,875453.0,5.8601,5.8847,5.8519,5.8683,875453.0
2020-08-12 10:10:00,7.16,7.19,7.15,7.19,590737.0,5.8601,5.8847,5.8519,5.8847,590737.0
2020-08-12 10:15:00,7.19,7.2,7.18,7.19,702526.0,5.8847,5.8929,5.8765,5.8847,702526.0
2020-08-12 10:20:00,7.19,7.21,7.18,7.21,635079.0,5.8847,5.9011,5.8765,5.9011,635079.0
2020-08-12 10:25:00,7.21,7.21,7.17,7.18,632863.0,5.9011,5.9011,5.8683,5.8765,632863.0
2020-08-12 10:30:00,7.18,7.2,7.17,7.18,620684.0,5.8765,5.8929,5.8683,5.8765,620684.0
2020-08-12 10:35:00,7.18,7.18,7.15,7.16,460215.0,5.8765,5.8765,5.8519,5.8601,460215.0
2020-08-12 10:40:00,7.15,7.18,7.15,7.16,710668.0,5.8519,5.8765,5.8519,5.8601,710668.0
2020-08-12 10:45:00,7.16,7.16,7.13,7.14,798134.0,5.8601,5.8601,5.8356,5.8438,798134.0
2020-08-12 10:50:00,7.14,7.17,7.14,7.15,1231926.0,5.8438,5.8683,5.8438,5.8519,1231926.0
2020-08-12 10:55:00,7.15,7.18,7.14,7.16,1080931.0,5.8519,5.8765,5.8438,5.8601,1080931.0
2020-08-12 11:00:00,7.16,7.19,7.14,7.18,1125476.0,5.8601,5.8847,5.8438,5.8765,1125476.0
2020-08-12 11:05:00,7.18,7.19,7.16,7.17,571130.0,5.8765,5.8847,5.8601,5.8683,571130.0
2020-08-12 11:10:00,7.17,7.17,7.13,7.13,686182.0,5.8683,5.8683,5.8356,5.8356,686182.0
2020-08-12 11:15:00,7.13,7.15,7.12,7.13,760331.0,5.8356,5.8519,5.8274,5.8356,760331.0
2020-08-12 11:20:00,7.13,7.14,7.13,7.14,278117.0,5.8356,5.8438,5.8356,5.8438,278117.0
2020-08-12 11:25:00,7.14,7.15,7.12,7.15,494191.0,5.8438,5.8519,5.8274,5.8519,494191.0
2020-08-12 11:30:00,7.15,7.17,7.14,7.16,1071800.0,5.8519,5.8683,5.8438,5.8601,1071800.0
2020-08-12 11:35:00,7.16,7.16,7.12,7.13,684704.0,5.8601,5.8601,5.8274,5.8356,684704.0
2020-08-12 11:40:00,7.13,7.13,7.1,7.1,307887.0,5.8356,5.8356,5.811,5.811,307887.0
2020-08-12 11:45:00,7.1,7.12,7.09,7.09,765770.0,5.811,5.8274,5.8028,5.8028,765770.0
2020-08-12 11:50:00,7.09,7.11,7.08,7.08,647245.0,5.8028,5.8192,5.7947,5.7947,647245.0
2020-08-12 11:55:00,7.09,7.1,7.08,7.09,606855.0,5.8028,5.811,5.7947,5.8028,606855.0
2020-08-12 12:00:00,7.1,7.12,7.09,7.12,657776.0,5.811,5.8274,5.8028,5.8274,657776.0
2020-08-12 12:05:00,7.12,7.13,7.09,7.1,676366.0,5.8274,5.8356,5.8028,5.811,676366.0
2020-08-12 12:10:00,7.09,7.1,7.08,7.09,372607.0,5.8028,5.811,5.7947,5.8028,372607.0
2020-08-12 12:15:00,7.1,7.12,7.09,7.11,558874.0,5.811,5.8274,5.8028,5.8192,558874.0
2020-08-12 12:20:00,7.11,7.12,7.1,7.11,439050.0,5.8192,5.8274,5.811,5.8192,439050.0
2020-08-12 12:25:00,7.12,7.13,7.11,7.12,443702.0,5.8274,5.8356,5.8192,5.8274,443702.0
2020-08-12 12:30:00,7.12,7.15,7.11,7.15,374406.0,5.8274,5.8519,5.8192,5.8519,374406.0
2020-08-12 12:35:00,7.14,7.15,7.12,7.12,661769.0,5.8438,5.8519,5.8274,5.8274,661769.0
2020-08-12 12:40:00,7.13,7.13,7.11,7.11,312206.0,5.8356,5.8356,5.8192,5.8192,312206.0
2020-08-12 12:45:00,7.11,7.12,7.1,7.11,519521.0,5.8192,5.8274,5.811,5.8192,519521.0
2020-08-12 12:50:00,7.11,7.11,7.09,7.09,440949.0,5.8192,5.8192,5.8028,5.8028,440949.0
2020-08-12 12:55:00,7.1,7.1,7.07,7.07,905272.0,5.811,5.811,5.7865,5.7865,905272.0
2020-08-12 13:00:00,7.08,7.08,7.07,7.08,221104.0,5.7947,5.7947,5.7865,5.7947,221104.0
2020-08-12 13:05:00,7.08,7.08,7.07,7.07,192954.0,5.7947,5.7947,5.7865,5.7865,192954.0
2020-08-12 13:10:00,7.07,7.08,7.06,7.06,298540.0,5.7865,5.7947,5.7783,5.7783,298540.0
2020-08-12 13:15:00,7.07,7.07,7.06,7.07,255958.0,5.7865,5.7865,5.7783,5.7865,255958.0
2020-08-12 13:20:00,7.07,7.08,7.06,7.07,482556.0,5.7865,5.7947,5.7783,5.7865,482556.0
2020-08-12 13:25:00,7.08,7.09,7.07,7.09,281397.0,5.7947,5.8028,5.7865,5.8028,281397.0
2020-08-12 13:30:00,7.08,7.12,7.08,7.12,894159.0,5.7947,5.8274,5.7947,5.8274,894159.0
2020-08-12 13:35:00,7.12,7.14,7.11,7.13,1418427.0,5.8274,5.8438,5.8192,5.8356,1418427.0
2020-08-12 13:40:00,7.13,7.13,7.1,7.11,763739.0,5.8356,5.8356,5.811,5.8192,763739.0
2020-08-12 13:45:00,7.1,7.11,7.09,7.1,340989.0,5.811,5.8192,5.8028,5.811,340989.0
2020-08-12 13:50:00,7.1,7.11,7.09,7.11,313108.0,5.811,5.8192,5.8028,5.8192,313108.0
2020-08-12 13:55:00,7.11,7.12,7.1,7.11,451240.0,5.8192,5.8274,5.811,5.8192,451240.0
2020-08-12 14:00:00,7.11,7.12,7.1,7.1,364966.0,5.8192,5.8274,5.811,5.811,364966.0
2020-08-12 14:05:00,7.11,7.11,7.09,7.11,294821.0,5.8192,5.8192,5.8028,5.8192,294821.0
2020-08-12 14:10:00,7.11,7.11,7.1,7.11,137516.0,5.8192,5.8192,5.811,5.8192,137516.0
2020-08-12 14:15:00,7.11,7.11,7.1,7.11,166151.0,5.8192,5.8192,5.811,5.8192,166151.0
2020-08-12 14:20:00,7.11,7.11,7.09,7.1,383494.0,5.8192,5.8192,5.8028,5.811,383494.0
2020-08-12 14:25:00,7.1,7.1,7.08,7.08,398104.0,5.811,5.811,5.7947,5.7947,398104.0
2020-08-12 14:30:00,7.08,7.09,7.08,7.08,191221.0,5.7947,5.8028,5.7947,5.7947,191221.0
2020-08-12 14:35:00,7.08,7.11,7.08,7.1,1229499.0,5.7947,5.8192,5.7947,5.811,1229499.0
2020-08-12 14:40:00,7.1,7.11,7.09,7.11,216340.0,5.811,5.8192,5.8028,5.8192,216340.0
2020-08-12 14:45:00,7.11,7.12,7.1,7.1,501045.0,5.8192,5.8274,5.811,5.811,501045.0
2020-08-12 14:50:00,7.11,7.12,7.1,7.11,496763.0,5.8192,5.8274,5.811,5.8192,496763.0
2020-08-12 14:55:00,7.11,7.12,7.1,7.12,305569.0,5.8192,5.8274,5.811,5.8274,305569.0
2020-08-12 15:00:00,7.12,7.12,7.1,7.11,427013.0,5.8274,5.8274,5.811,5.8192,427013.0
2020-08-12 15:05:00,7.11,7.12,7.1,7.11,677282.0,5.8192,5.8274,5.811,5.8192,677282.0
2020-08-12 15:10:00,7.11,7.12,7.1,7.12,703016.0,5.8192,5.8274,5.811,5.8274,703016.0
2020-08-12 15:15:00,7.12,7.12,7.11,7.12,128155.0,5.8274,5.8274,5.8192,5.8274,128155.0
2020-08-12 15:20:00,7.11,7.13,7.11,7.12,494806.0,5.8192,5.8356,5.8192,5.8274,494806.0
2020-08-12 15:25:00,7.11,7.13,7.11,7.12,450317.0,5.8192,5.8356,5.8192,5.8274,450317.0
2020-08-12 15:30:00,7.13,7.13,7.08,7.11,2078835.0,5.8356,5.8356,5.7947,5.8192,2078835.0
2020-08-12 15:35:00,7.11,7.11,7.09,7.11,449370.0,5.8192,5.8192,5.8028,5.8192,449370.0
2020-08-12 15:40:00,7.11,7.13,7.1,7.12,1390476.0,5.8192,5.8356,5.811,5.8274,1390476.0
2020-08-12 15:45:00,7.12,7.12,7.1,7.11,992257.0,5.8274,5.8274,5.811,5.8192,992257.0
2020-08-12 15:50:00,7.1,7.11,7.09,7.1,1098296.0,5.811,5.8192,5.8028,5.811,1098296.0
2020-08-12 15:55:00,7.1,7.11,7.09,7.1,2721429.0,5.811,5.8192,5.8028,5.811,2721429.0
2020-08-13 09:30:00,7.03,7.07,7.01,7.06,1574327.0,5.7537,5.7865,5.7374,5.7783,1574327.0
2020-08-13 09:35:00,7.06,7.09,7.05,7.08,884747.0,5.7783,5.8028,5.7701,5.7947,884747.0
2020-08-13 09:40:00,7.08,7.12,7.06,7.09,1158019.0,5.7947,5.8274,5.7783,5.8028,1158019.0
2020-08-13 09:45:00,7.09,7.12,7.07,7.12,658226.0,5.8028,5.8274,5.7865,5.8274,658226.0
2020-08-13 09:50:00,7.12,7.17,7.11,7.15,985350.0,5.8274,5.8683,5.8192,5.8519,985350.0
2020-08-13 09:55:00,7.16,7.16,7.14,7.14,304967.0,5.8601,5.8601,5.8438,5.8438,304967.0
2020-08-13 10:00:00,7.14,7.18,7.14,7.16,745045.0,5.8438,5.8765,5.8438,5.8601,745045.0
2020-08-13 10:05:00,7.17,7.17,7.14,7.15,559063.0,5.8683,5.8683,5.8438,5.8519,559063.0
2020-08-13 10:10:00,7.15,7.15,7.12,7.13,764935.0,5.8519,5.8519,5.8274,5.8356,764935.0
2020-08-13 10:15:00,7.13,7.14,7.12,7.13,421983.0,5.8356,5.8438,5.8274,5.8356,421983.0
2020-08-13 10:20:00,7.13,7.13,7.1,7.11,414399.0,5.8356,5.8356,5.811,5.8192,414399.0
2020-08-13 10:25:00,7.12,7.12,7.09,7.09,509614.0,5.8274,5.8274,5.8028,5.8028,509614.0
2020-08-13 10:30:00,7.1,7.11,7.09,7.1,555658.0,5.811,5.8192,5.8028,5.811,555658.0
2020-08-13 10:35:00,7.11,7.11,7.08,7.1,437076.0,5.8192,5.8192,5.7947,5.811,437076.0
2020-08-13 10:40:00,7.1,7.11,7.08,7.1,332848.0,5.811,5.8192,5.7947,5.811,332848.0
2020-08-13 10:45:00,7.1,7.11,7.08,7.1,461828.0,5.811,5.8192,5.7947,5.811,461828.0
2020-08-13 10:50:00,7.1,7.12,7.1,7.12,355529.0,5.811,5.8274,5.811,5.8274,355529.0
2020-08-13 10:55:00,7.11,7.12,7.11,7.12,291516.0,5.8192,5.8274,5.8192,5.8274,291516.0
2020-08-13 11:00:00,7.12,7.13,7.1,7.1,844708.0,5.8274,5.8356,5.811,5.811,844708.0
2020-08-13 11:05:00,7.1,7.12,7.1,7.11,259324.0,5.811,5.8274,5.811,5.8192,259324.0
2020-08-13 11:10:00,7.11,7.12,7.1,7.11,305881.0,5.8192,5.8274,5.811,5.8192,305881.0
2020-08-13 11:15:00,7.11,7.12,7.1,7.11,207404.0,5.8192,5.8274,5.811,5.8192,207404.0
2020-08-13 11:20:00,7.1,7.11,7.09,7.09,306182.0,5.811,5.8192,5.8028,5.8028,306182.0
2020-08-13 11:25:00,7.09,7.1,7.08,7.08,672616.0,5.8028,5.811,5.7947,5.7947,672616.0
2020-08-13 11:30:00,7.08,7.09,7.07,7.08,368920.0,5.7947,5.8028,5.7865,5.7947,368920.0
2020-08-13 11:35:00,7.08,7.09,7.07,7.07,767961.0,5.7947,5.8028,5.7865,5.7865,767961.0
2020-08-13 11:40:00,7.08,7.09,7.07,7.09,311571.0,5.7947,5.8028,5.7865,5.8028,311571.0
2020-08-13 11:45:00,7.09,7.09,7.08,7.09,199640.0,5.8028,5.8028,5.7947,5.8028,199640.0
2020-08-13 11:50:00,7.09,7.09,7.08,7.08,201003.0,5.8028,5.8028,5.7947,5.7947,201003.0
2020-08-13 11:55:00,7.09,7.09,7.07,7.07,412345.0,5.8028,5.8028,5.7865,5.7865,412345.0
2020-08-13 12:00:00,7.08,7.08,7.07,7.08,172362.0,5.7947,5.7947,5.7865,5.7947,172362.0
2020-08-13 12:05:00,7.08,7.08,7.07,7.08,179432.0,5.7947,5.7947,5.7865,5.7947,179432.0
2020-08-13 12:10:00,7.08,7.08,7.07,7.08,104694.0,5.7947,5.7947,5.7865,5.7947,104694.0
2020-08-13 12:15:00,7.08,7.08,7.07,7.07,106967.0,5.7947,5.7947,5.7865,5.7865,106967.0
2020-08-13 12:20:00,7.07,7.09,7.07,7.07,1241330.0,5.7865,5.8028,5.7865,5.7865,1241330.0
2020-08-13 12:25:00,7.07,7.08,7.06,7.07,416140.0,5.7865,5.7947,5.7783,5.7865,416140.0
2020-08-13 12:30:00,7.07,7.08,7.06,7.07,269629.0,5.7865,5.7947,5.7783,5.7865,269629.0
2020-08-13 12:35:00,7.06,7.07,7.05,7.06,283668.0,5.7783,5.7865,5.7701,5.7783,283668.0
2020-08-13 12:40:00,7.07,7.07,7.05,7.07,410210.0,5.7865,5.7865,5.7701,5.7865,410210.0
2020-08-13 12:45:00,7.07,7.07,7.06,7.07,90775.0,5.7865,5.7865,5.7783,5.7865,90775.0
2020-08-13 12:50:00,7.07,7.07,7.06,7.07,164211.0,5.7865,5.7865,5.7783,5.7865,164211.0
2020-08-13 12:55:00,7.07,7.07,7.05,7.05,388454.0,5.7865,5.7865,5.7701,5.7701,388454.0
2020-08-13 13:00:00,7.06,7.08,7.05,7.07,763335.0,5.7783,5.7947,5.7701,5.7865,763335.0
2020-08-13 13:05:00,7.07,7.07,7.06,7.07,81847.0,5.7865,5.7865,5.7783,5.7865,81847.0
2020-08-13 13:10:00,7.07,7.07,7.06,7.07,45305.0,5.7865,5.7865,5.7783,5.7865,45305.0
2020-08-13 13:15:00,7.07,7.07,7.06,7.06,126569.0,5.7865,5.7865,5.7783,5.7783,126569.0
2020-08-13 13:20:00,7.07,7.07,7.06,7.07,208524.0,5.7865,5.7865,5.7783,5.7865,208524.0
2020-08-13 13:25:00,7.07,7.07,7.06,7.07,103717.0,5.7865,5.7865,5.7783,5.7865,103717.0
2020-08-13 13:30:00,7.07,7.07,7.05,7.05,431411.0,5.7865,5.7865,5.7701,5.7701,431411.0
2020-08-13 13:35:00,7.06,7.07,7.05,7.07,206211.0,5.7783,5.7865,5.7701,5.7865,206211.0
2020-08-13 13:40:00,7.07,7.07,7.06,7.07,97434.0,5.7865,5.7865,5.7783,5.7865,97434.0
2020-08-13 13:45:00,7.07,7.08,7.06,7.07,306041.0,5.7865,5.7947,5.7783,5.7865,306041.0
2020-08-13 13:50:00,7.08,7.08,7.06,7.07,223972.0,5.7947,5.7947,5.7783,5.7865,223972.0
2020-08-13 13:55:00,7.07,7.07,7.05,7.06,358347.0,5.7865,5.7865,5.7701,5.7783,358347.0
2020-08-13 14:00:00,7.06,7.07,7.05,7.07,214196.0,5.7783,5.7865,5.7701,5.7865,214196.0
2020-08-13 14:05:00,7.07,7.07,7.05,7.06,424295.0,5.7865,5.7865,5.7701,5.7783,424295.0
2020-08-13 14:10:00,7.05,7.08,7.05,7.07,1770003.0,5.7701,5.7947,5.7701,5.7865,1770003.0
2020-08-13 14:15:00,7.07,7.07,7.05,7.07,578550.0,5.7865,5.7865,5.7701,5.7865,578550.0
2020-08-13 14:20:00,7.07,7.07,7.04,7.05,644749.0,5.7865,5.7865,5.7619,5.7701,644749.0
2020-08-13 14:25:00,7.05,7.06,7.04,7.06,255592.0,5.7701,5.7783,5.7619,5.7783,255592.0
2020-08-13 14:30:00,7.06,7.06,7.05,7.06,151078.0,5.7783,5.7783,5.7701,5.7783,151078.0
2020-08-13 14:35:00,7.06,7.06,7.03,7.04,861709.0,5.7783,5.7783,5.7537,5.7619,861709.0
2020-08-13 14:40:00,7.04,7.05,7.03,7.04,441706.0,5.7619,5.7701,5.7537,5.7619,441706.0
2020-08-13 14:45:00,7.04,7.06,7.03,7.04,624011.0,5.7619,5.7783,5.7537,5.7619,624011.0
2020-08-13 14:50:00,7.04,7.05,7.02,7.03,400051.0,5.7619,5.7701,5.7455,5.7537,400051.0
2020-08-13 14:55:00,7.03,7.04,7.01,7.01,690166.0,5.7537,5.7619,5.7374,5.7374,690166.0
2020-08-13 15:00:00,7.01,7.03,7.01,7.03,769073.0,5.7374,5.7537,5.7374,5.7537,769073.0
2020-08-13 15:05:00,7.02,7.03,7.02,7.03,213268.0,5.7455,5.7537,5.7455,5.7537,213268.0
2020-08-13 15:10:00,7.03,7.04,7.02,7.04,316090.0,5.7537,5.7619,5.7455,5.7619,316090.0
2020-08-13 15:15:00,7.04,7.04,7.03,7.04,415956.0,5.7619,5.7619,5.7537,5.7619,415956.0
2020-08-13 15:20:00,7.04,7.05,7.03,7.04,467139.0,5.7619,5.7701,5.7537,5.7619,467139.0
2020-08-13 15:25:00,7.05,7.06,7.04,7.04,613450.0,5.7701,5.7783,5.7619,5.7619,613450.0
2020-08-13 15:30:00,7.04,7.05,7.04,7.05,392652.0,5.7619,5.7701,5.7619,5.7701,392652.0
2020-08-13 15:35:00,7.04,7.06,7.02,7.03,1466497.0,5.7619,5.7783,5.7455,5.7537,1466497.0
2020-08-13 15:40:00,7.03,7.04,7.02,7.04,815545.0,5.7537,5.7619,5.7455,5.7619,815545.0
2020-08-13 15:45:00,7.04,7.04,7.02,7.02,761225.0,5.7619,5.7619,5.7455,5.7455,761225.0
2020-08-13 15:50:00,7.03,7.04,7.0,7.02,6404473.0,5.7537,5.7619,5.7292,5.7455,6404473.0
2020-08-13 15:55:00,7.02,7.04,7.01,7.03,2583642.0,5.7455,5.7619,5.7374,5.7537,2583642.0
2020-08-14 09:30:00,6.97,7.01,6.93,6.98,1800934.0,5.7046,5.7374,5.6719,5.7128,1800934.0
2020-08-14 09:35:00,6.99,7.0,6.95,6.99,786885.0,5.721,5.7292,5.6883,5.721,786885.0
2020-08-14 09:40:00,6.99,7.0,6.97,6.98,485262.0,5.721,5.7292,5.7046,5.7128,485262.0
2020-08-14 09:45:00,6.99,7.0,6.97,6.98,758253.0,5.721,5.7292,5.7046,5.7128,758253.0
2020-08-14 09:50:00,6.99,7.0,6.97,6.99,733136.0,5.721,5.7292,5.7046,5.721,733136.0
2020-08-14 09:55:00,6.99,6.99,6.96,6.98,534984.0,5.721,5.721,5.6964,5.7128,534984.0
2020-08-14 10:00:00,6.98,7.0,6.97,6.99,1334389.0,5.7128,5.7292,5.7046,5.721,1334389.0
2020-08-14 10:05:00,6.99,7.03,6.98,7.02,739519.0,5.721,5.7537,5.7128,5.7455,739519.0
2020-08-14 10:10:00,7.03,7.05,7.02,7.04,1049353.0,5.7537,5.7701,5.7455,5.7619,1049353.0
2020-08-14 10:15:00,7.04,7.06,7.03,7.05,655484.0,5.7619,5.7783,5.7537,5.7701,655484.0
2020-08-14 10:20:00,7.04,7.07,7.03,7.06,591981.0,5.7619,5.7865,5.7537,5.7783,591981.0
2020-08-14 10:25:00,7.07,7.07,7.05,7.07,402193.0,5.7865,5.7865,5.7701,5.7865,402193.0
2020-08-14 10:30:00,7.07,7.08,7.06,7.08,570619.0,5.7865,5.7947,5.7783,5.7947,570619.0
2020-08-14 10:35:00,7.07,7.08,7.07,7.08,197916.0,5.7865,5.7947,5.7865,5.7947,197916.0
2020-08-14 10:40:00,7.07,7.08,7.05,7.06,383328.0,5.7865,5.7947,5.7701,5.7783,383328.0
2020-08-14 10:45:00,7.06,7.07,7.05,7.06,338237.0,5.7783,5.7865,5.7701,5.7783,338237.0
2020-08-14 10:50:00,7.06,7.07,7.05,7.05,401036.0,5.7783,5.7865,5.7701,5.7701,401036.0
2020-08-14 10:55:00,7.05,7.08,7.05,7.07,525029.0,5.7701,5.7947,5.7701,5.7865,525029.0
2020-08-14 11:00:00,7.07,7.08,7.06,7.06,264741.0,5.7865,5.7947,5.7783,5.7783,264741.0
2020-08-14 11:05:00,7.06,7.07,7.05,7.06,387701.0,5.7783,5.7865,5.7701,5.7783,387701.0
2020-08-14 11:10:00,7.06,7.07,7.04,7.06,446549.0,5.7783,5.7865,5.7619,5.7783,446549.0
2020-08-14 11:15:00,7.05,7.07,7.05,7.07,375877.0,5.7701,5.7865,5.7701,5.7865,375877.0
2020-08-14 11:20:00,7.07,7.07,7.06,7.07,212638.0,5.7865,5.7865,5.7783,5.7865,212638.0
2020-08-14 11:25:00,7.07,7.08,7.06,7.08,347576.0,5.7865,5.7947,5.7783,5.7947,347576.0
2020-08-14 11:30:00,7.08,7.08,7.07,7.08,295189.0,5.7947,5.7947,5.7865,5.7947,295189.0
2020-08-14 11:35:00,7.08,7.09,7.07,7.08,361739.0,5.7947,5.8028,5.7865,5.7947,361739.0
2020-08-14 11:40:00,7.09,7.1,7.08,7.1,274237.0,5.8028,5.811,5.7947,5.811,274237.0
2020-08-14 11:45:00,7.1,7.1,7.09,7.09,392200.0,5.811,5.811,5.8028,5.8028,392200.0
2020-08-14 11:50:00,7.1,7.1,7.09,7.1,174844.0,5.811,5.811,5.8028,5.811,174844.0
2020-08-14 11:55:00,7.1,7.1,7.09,7.1,132694.0,5.811,5.811,5.8028,5.811,132694.0
2020-08-14 12:00:00,7.09,7.1,7.09,7.1,169423.0,5.8028,5.811,5.8028,5.811,169423.0
2020-08-14 12:05:00,7.1,7.1,7.09,7.1,256419.0,5.811,5.811,5.8028,5.811,256419.0
2020-08-14 12:10:00,7.1,7.11,7.09,7.11,626962.0,5.811,5.8192,5.8028,5.8192,626962.0
2020-08-14 12:15:00,7.11,7.11,7.1,7.11,577676.0,5.8192,5.8192,5.811,5.8192,577676.0
2020-08-14 12:20:00,7.11,7.11,7.1,7.1,149131.0,5.8192,5.8192,5.811,5.811,149131.0
2020-08-14 12:25:00,7.11,7.11,7.1,7.11,146533.0,5.8192,5.8192,5.811,5.8192,146533.0
2020-08-14 12:30:00,7.11,7.11,7.1,7.1,211346.0,5.8192,5.8192,5.811,5.811,211346.0
2020-08-14 12:35:00,7.11,7.11,7.1,7.11,175796.0,5.8192,5.8192,5.811,5.8192,175796.0
2020-08-14 12:40:00,7.11,7.11,7.08,7.08,677790.0,5.8192,5.8192,5.7947,5.7947,677790.0
2020-08-14 12:45:00,7.08,7.09,7.07,7.08,340220.0,5.7947,5.8028,5.7865,5.7947,340220.0
2020-08-14 12:50:00,7.08,7.08,7.07,7.08,140908.0,5.7947,5.7947,5.7865,5.7947,140908.0
2020-08-14 12:55:00,7.07,7.08,7.07,7.08,69870.0,5.7865,5.7947,5.7865,5.7947,69870.0
2020-08-14 13:00:00,7.08,7.09,7.07,7.09,225643.0,5.7947,5.8028,5.7865,5.8028,225643.0
2020-08-14 13:05:00,7.08,7.09,7.08,7.08,49683.0,5.7947,5.8028,5.7947,5.7947,49683.0
2020-08-14 13:10:00,7.08,7.09,7.08,7.08,151314.0,5.7947,5.8028,5.7947,5.7947,151314.0
2020-08-14 13:15:00,7.08,7.09,7.07,7.08,236008.0,5.7947,5.8028,5.7865,5.7947,236008.0
2020-08-14 13:20:00,7.08,7.09,7.07,7.08,696938.0,5.7947,5.8028,5.7865,5.7947,696938.0
2020-08-14 13:25:00,7.08,7.09,7.07,7.09,462717.0,5.7947,5.8028,5.7865,5.8028,462717.0
2020-08-14 13:30:00,7.08,7.09,7.08,7.08,65761.0,5.7947,5.8028,5.7947,5.7947,65761.0
2020-08-14 13:35:00,7.09,7.09,7.07,7.09,637216.0,5.8028,5.8028,5.7865,5.8028,637216.0
2020-08-14 13:40:00,7.09,7.1,7.08,7.1,393560.0,5.8028,5.811,5.7947,5.811,393560.0
2020-08-14 13:45:00,7.1,7.11,7.09,7.1,1466199.0,5.811,5.8192,5.8028,5.811,1466199.0
2020-08-14 13:50:00,7.09,7.11,7.09,7.09,934947.0,5.8028,5.8192,5.8028,5.8028,934947.0
2020-08-14 13:55:00,7.1,7.1,7.07,7.1,1830396.0,5.811,5.811,5.7865,5.811,1830396.0
2020-08-14 14:00:00,7.1,7.1,7.09,7.1,124017.0,5.811,5.811,5.8028,5.811,124017.0
2020-08-14 14:05:00,7.1,7.1,7.09,7.1,148174.0,5.811,5.811,5.8028,5.811,148174.0
2020-08-14 14:10:00,7.1,7.11,7.07,7.08,2458125.0,5.811,5.8192,5.7865,5.7947,2458125.0
2020-08-14 14:15:00,7.08,7.09,7.08,7.08,119164.0,5.7947,5.8028,5.7947,5.7947,119164.0
2020-08-14 14:20:00,7.08,7.09,7.07,7.08,416414.0,5.7947,5.8028,5.7865,5.7947,416414.0
2020-08-14 14:25:00,7.07,7.08,7.07,7.07,183658.0,5.7865,5.7947,5.7865,5.7865,183658.0
2020-08-14 14:30:00,7.07,7.08,7.07,7.08,109468.0,5.7865,5.7947,5.7865,5.7947,109468.0
2020-08-14 14:35:00,7.08,7.08,7.07,7.08,147141.0,5.7947,5.7947,5.7865,5.7947,147141.0
2020-08-14 14:40:00,7.08,7.08,7.07,7.08,174834.0,5.7947,5.7947,5.7865,5.7947,174834.0
2020-08-14 14:45:00,7.08,7.08,7.07,7.08,112690.0,5.7947,5.7947,5.7865,5.7947,112690.0
2020-08-14 14:50:00,7.08,7.08,7.07,7.08,150801.0,5.7947,5.7947,5.7865,5.7947,150801.0
2020-08-14 14:55:00,7.08,7.08,7.07,7.08,158875.0,5.7947,5.7947,5.7865,5.7947,158875.0
2020-08-14 15:00:00,7.08,7.08,7.05,7.05,657157.0,5.7947,5.7947,5.7701,5.7701,657157.0
2020-08-14 15:05:00,7.05,7.06,7.03,7.06,2331677.0,5.7701,5.7783,5.7537,5.7783,2331677.0
2020-08-14 15:10:00,7.06,7.06,7.04,7.04,246320.0,5.7783,5.7783,5.7619,5.7619,246320.0
2020-08-14 15:15:00,7.05,7.06,7.04,7.04,392847.0,5.7701,5.7783,5.7619,5.7619,392847.0
2020-08-14 15:20:00,7.05,7.05,7.04,7.05,195802.0,5.7701,5.7701,5.7619,5.7701,195802.0
2020-08-14 15:25:00,7.04,7.06,7.04,7.06,208046.0,5.7619,5.7783,5.7619,5.7783,208046.0
2020-08-14 15:30:00,7.05,7.06,7.03,7.04,886805.0,5.7701,5.7783,5.7537,5.7619,886805.0
2020-08-14 15:35:00,7.04,7.05,7.03,7.03,249163.0,5.7619,5.7701,5.7537,5.7537,249163.0
2020-08-14 15:40:00,7.04,7.05,7.02,7.04,734820.0,5.7619,5.7701,5.7455,5.7619,734820.0
2020-08-14 15:45:00,7.04,7.05,7.02,7.03,674171.0,5.7619,5.7701,5.7455,5.7537,674171.0
2020-08-14 15:50:00,7.02,7.05,7.02,7.04,1080359.0,5.7455,5.7701,5.7455,5.7619,1080359.0
2020-08-14 15:55:00,7.04,7.05,7.03,7.04,1292644.0,5.7619,5.7701,5.7537,5.7619,1292644.0
2020-08-17 09:30:00,7.05,7.06,6.95,6.96,4345099.0,5.7701,5.7783,5.6883,5.6964,4345099.0
2020-08-17 09:35:00,6.97,6.98,6.93,6.98,3051598.0,5.7046,5.7128,5.6719,5.7128,3051598.0
2020-08-17 09:40:00,6.97,6.98,6.91,6.94,2474956.0,5.7046,5.7128,5.6555,5.6801,2474956.0
2020-08-17 09:45:00,6.94,6.95,6.89,6.9,2056564.0,5.6801,5.6883,5.6391,5.6473,2056564.0
2020-08-17 09:50:00,6.9,6.91,6.88,6.9,1309437.0,5.6473,5.6555,5.631,5.6473,1309437.0
2020-08-17 09:55:00,6.9,6.9,6.88,6.9,879358.0,5.6473,5.6473,5.631,5.6473,879358.0
2020-08-17 10:00:00,6.89,6.9,6.87,6.9,1251500.0,5.6391,5.6473,5.6228,5.6473,1251500.0
2020-08-17 10:05:00,6.9,6.91,6.88,6.9,1444710.0,5.6473,5.6555,5.631,5.6473,1444710.0
2020-08-17 10:10:00,6.9,6.91,6.89,6.91,854489.0,5.6473,5.6555,5.6391,5.6555,854489.0
2020-08-17 10:15:00,6.91,6.91,6.89,6.9,672264.0,5.6555,5.6555,5.6391,5.6473,672264.0
2020-08-17 10:20:00,6.89,6.91,6.89,6.9,761966.0,5.6391,5.6555,5.6391,5.6473,761966.0
2020-08-17 10:25:00,6.9,6.91,6.89,6.91,426395.0,5.6473,5.6555,5.6391,5.6555,426395.0
2020-08-17 10:30:00,6.91,6.93,6.9,6.92,838979.0,5.6555,5.6719,5.6473,5.6637,838979.0
2020-08-17 10:35:00,6.91,6.92,6.91,6.91,384631.0,5.6555,5.6637,5.6555,5.6555,384631.0
2020-08-17 10:40:00,6.91,6.94,6.91,6.94,701663.0,5.6555,5.6801,5.6555,5.6801,701663.0
2020-08-17 10:45:00,6.94,6.94,6.92,6.93,507294.0,5.6801,5.6801,5.6637,5.6719,507294.0
2020-08-17 10:50:00,6.93,6.93,6.91,6.92,773966.0,5.6719,5.6719,5.6555,5.6637,773966.0
2020-08-17 10:55:00,6.91,6.92,6.9,6.91,496197.0,5.6555,5.6637,5.6473,5.6555,496197.0
2020-08-17 11:00:00,6.91,6.91,6.89,6.91,1157549.0,5.6555,5.6555,5.6391,5.6555,1157549.0
2020-08-17 11:05:00,6.9,6.91,6.89,6.89,525129.0,5.6473,5.6555,5.6391,5.6391,525129.0
2020-08-17 11:10:00,6.89,6.9,6.89,6.9,208095.0,5.6391,5.6473,5.6391,5.6473,208095.0
2020-08-17 11:15:00,6.9,6.91,6.89,6.9,751718.0,5.6473,5.6555,5.6391,5.6473,751718.0
2020-08-17 11:20:00,6.9,6.91,6.89,6.9,774388.0,5.6473,5.6555,5.6391,5.6473,774388.0
2020-08-17 11:25:00,6.9,6.91,6.89,6.9,624450.0,5.6473,5.6555,5.6391,5.6473,624450.0
2020-08-17 11:30:00,6.9,6.9,6.89,6.89,222125.0,5.6473,5.6473,5.6391,5.6391,222125.0
2020-08-17 11:35:00,6.89,6.91,6.89,6.89,660918.0,5.6391,5.6555,5.6391,5.6391,660918.0
2020-08-17 11:40:00,6.9,6.91,6.89,6.9,627365.0,5.6473,5.6555,5.6391,5.6473,627365.0
2020-08-17 11:45:00,6.9,6.91,6.89,6.9,445633.0,5.6473,5.6555,5.6391,5.6473,445633.0
2020-08-17 11:50:00,6.9,6.92,6.89,6.92,712399.0,5.6473,5.6637,5.6391,5.6637,712399.0
2020-08-17 11:55:00,6.92,6.92,6.91,6.92,224549.0,5.6637,5.6637,5.6555,5.6637,224549.0
2020-08-17 12:00:00,6.92,6.92,6.91,6.92,321386.0,5.6637,5.6637,5.6555,5.6637,321386.0
2020-08-17 12:05:00,6.92,6.92,6.9,6.91,1224076.0,5.6637,5.6637,5.6473,5.6555,1224076.0
2020-08-17 12:10:00,6.91,6.91,6.89,6.9,236491.0,5.6555,5.6555,5.6391,5.6473,236491.0
2020-08-17 12:15:00,6.9,6.91,6.89,6.91,1640280.0,5.6473,5.6555,5.6391,5.6555,1640280.0
2020-08-17 12:20:00,6.91,6.92,6.9,6.92,424450.0,5.6555,5.6637,5.6473,5.6637,424450.0
2020-08-17 12:25:00,6.92,6.92,6.91,6.92,280416.0,5.6637,5.6637,5.6555,5.6637,280416.0
2020-08-17 12:30:00,6.92,6.95,6.91,6.94,992590.0,5.6637,5.6883,5.6555,5.6801,992590.0
2020-08-17 12:35:00,6.94,6.97,6.94,6.96,819309.0,5.6801,5.7046,5.6801,5.6964,819309.0
2020-08-17 12:40:00,6.95,6.96,6.95,6.96,486241.0,5.6883,5.6964,5.6883,5.6964,486241.0
2020-08-17 12:45:00,6.96,6.97,6.95,6.97,413999.0,5.6964,5.7046,5.6883,5.7046,413999.0
2020-08-17 12:50:00,6.96,6.97,6.94,6.96,699850.0,5.6964,5.7046,5.6801,5.6964,699850.0
2020-08-17 12:55:00,6.95,6.97,6.95,6.97,447359.0,5.6883,5.7046,5.6883,5.7046,447359.0
2020-08-17 13:00:00,6.97,6.97,6.95,6.96,452145.0,5.7046,5.7046,5.6883,5.6964,452145.0
2020-08-17 13:05:00,6.96,6.97,6.95,6.97,462915.0,5.6964,5.7046,5.6883,5.7046,462915.0
2020-08-17 13:10:00,6.97,6.99,6.96,6.99,764779.0,5.7046,5.721,5.6964,5.721,764779.0
2020-08-17 13:15:00,6.98,7.0,6.98,7.0,644702.0,5.7128,5.7292,5.7128,5.7292,644702.0
2020-08-17 13:20:00,7.0,7.01,6.98,7.01,1140650.0,5.7292,5.7374,5.7128,5.7374,1140650.0
2020-08-17 13:25:00,7.0,7.02,7.0,7.01,700470.0,5.7292,5.7455,5.7292,5.7374,700470.0
2020-08-17 13:30:00,7.01,7.01,6.99,7.0,741196.0,5.7374,5.7374,5.721,5.7292,741196.0
2020-08-17 13:35:00,7.0,7.01,6.99,7.0,297632.0,5.7292,5.7374,5.721,5.7292,297632.0
2020-08-17 13:40:00,7.0,7.0,6.98,6.99,562524.0,5.7292,5.7292,5.7128,5.721,562524.0
2020-08-17 13:45:00,6.98,6.99,6.97,6.98,584593.0,5.7128,5.721,5.7046,5.7128,584593.0
2020-08-17 13:50:00,6.98,6.98,6.97,6.97,170499.0,5.7128,5.7128,5.7046,5.7046,170499.0
2020-08-17 13:55:00,6.98,6.98,6.96,6.98,588261.0,5.7128,5.7128,5.6964,5.7128,588261.0
2020-08-17 14:00:00,6.98,6.98,6.96,6.98,1119735.0,5.7128,5.7128,5.6964,5.7128,1119735.0
2020-08-17 14:05:00,6.98,6.98,6.97,6.98,217863.0,5.7128,5.7128,5.7046,5.7128,217863.0
2020-08-17 14:10:00,6.98,6.98,6.96,6.97,624613.0,5.7128,5.7128,5.6964,5.7046,624613.0
2020-08-17 14:15:00,6.96,6.97,6.96,6.97,198299.0,5.6964,5.7046,5.6964,5.7046,198299.0
2020-08-17 14:20:00,6.97,6.97,6.96,6.97,187531.0,5.7046,5.7046,5.6964,5.7046,187531.0
2020-08-17 14:25:00,6.97,6.97,6.96,6.97,269762.0,5.7046,5.7046,5.6964,5.7046,269762.0
2020-08-17 14:30:00,6.96,6.97,6.96,6.97,175171.0,5.6964,5.7046,5.6964,5.7046,175171.0
2020-08-17 14:35:00,6.97,6.97,6.96,6.97,168958.0,5.7046,5.7046,5.6964,5.7046,168958.0
2020-08-17 14:40:00,6.97,6.97,6.96,6.97,160294.0,5.7046,5.7046,5.6964,5.7046,160294.0
2020-08-17 14:45:00,6.97,6.97,6.96,6.97,185411.0,5.7046,5.7046,5.6964,5.7046,185411.0
2020-08-17 14:50:00,6.96,6.97,6.96,6.97,267495.0,5.6964,5.7046,5.6964,5.7046,267495.0
2020-08-17 14:55:00,6.96,6.97,6.96,6.96,382398.0,5.6964,5.7046,5.6964,5.6964,382398.0
2020-08-17 15:00:00,6.96,6.97,6.96,6.97,178645.0,5.6964,5.7046,5.6964,5.7046,178645.0
2020-08-17 15:05:00,6.97,6.97,6.96,6.96,275437.0,5.7046,5.7046,5.6964,5.6964,275437.0
2020-08-17 15:10:00,6.96,6.97,6.96,6.97,344555.0,5.6964,5.7046,5.6964,5.7046,344555.0
2020-08-17 15:15:00,6.96,6.97,6.96,6.96,245619.0,5.6964,5.7046,5.6964,5.6964,245619.0
2020-08-17 15:20:00,6.96,6.97,6.95,6.97,991763.0,5.6964,5.7046,5.6883,5.7046,991763.0
2020-08-17 15:25:00,6.97,6.98,6.96,6.98,997535.0,5.7046,5.7128,5.6964,5.7128,997535.0
2020-08-17 15:30:00,6.98,6.98,6.97,6.98,417372.0,5.7128,5.7128,5.7046,5.7128,417372.0
2020-08-17 15:35:00,6.98,7.0,6.97,6.99,1012304.0,5.7128,5.7292,5.7046,5.721,1012304.0
2020-08-17 15:40:00,6.99,7.0,6.98,7.0,841193.0,5.721,5.7292,5.7128,5.7292,841193.0
2020-08-17 15:45:00,6.99,7.0,6.98,7.0,937157.0,5.721,5.7292,5.7128,5.7292,937157.0
2020-08-17 15:50:00,7.0,7.0,6.99,7.0,1089061.0,5.7292,5.7292,5.721,5.7292,1089061.0
2020-08-17 15:55:00,7.0,7.0,6.98,6.98,1870459.0,5.7292,5.7292,5.7128,5.7128,1870459.0
2020-08-18 09:30:00,6.98,7.01,6.96,6.97,1709282.0,5.7128,5.7374,5.6964,5.7046,1709282.0
2020-08-18 09:35:00,6.96,7.0,6.95,6.97,1198488.0,5.6964,5.7292,5.6883,5.7046,1198488.0
2020-08-18 09:40:00,6.97,7.0,6.96,7.0,611058.0,5.7046,5.7292,5.6964,5.7292,611058.0
2020-08-18 09:45:00,7.0,7.0,6.98,6.99,419345.0,5.7292,5.7292,5.7128,5.721,419345.0
2020-08-18 09:50:00,6.98,6.99,6.95,6.96,535460.0,5.7128,5.721,5.6883,5.6964,535460.0
2020-08-18 09:55:00,6.96,6.98,6.95,6.97,813951.0,5.6964,5.7128,5.6883,5.7046,813951.0
2020-08-18 10:00:00,6.96,6.98,6.96,6.98,539664.0,5.6964,5.7128,5.6964,5.7128,539664.0
2020-08-18 10:05:00,6.98,6.98,6.94,6.95,943091.0,5.7128,5.7128,5.6801,5.6883,943091.0
2020-08-18 10:10:00,6.94,6.96,6.94,6.95,613070.0,5.6801,5.6964,5.6801,5.6883,613070.0
2020-08-18 10:15:00,6.94,6.97,6.94,6.96,746911.0,5.6801,5.7046,5.6801,5.6964,746911.0
2020-08-18 10:20:00,6.96,6.96,6.94,6.95,367270.0,5.6964,5.6964,5.6801,5.6883,367270.0
2020-08-18 10:25:00,6.95,6.95,6.93,6.94,591360.0,5.6883,5.6883,5.6719,5.6801,591360.0
2020-08-18 10:30:00,6.93,6.94,6.92,6.93,481702.0,5.6719,5.6801,5.6637,5.6719,481702.0
2020-08-18 10:35:00,6.92,6.93,6.92,6.93,359195.0,5.6637,5.6719,5.6637,5.6719,359195.0
2020-08-18 10:40:00,6.93,6.95,6.92,6.94,1002767.0,5.6719,5.6883,5.6637,5.6801,1002767.0
2020-08-18 10:45:00,6.94,6.95,6.93,6.94,391789.0,5.6801,5.6883,5.6719,5.6801,391789.0
2020-08-18 10:50:00,6.94,6.96,6.94,6.95,573016.0,5.6801,5.6964,5.6801,5.6883,573016.0
2020-08-18 10:55:00,6.95,6.96,6.94,6.96,265391.0,5.6883,5.6964,5.6801,5.6964,265391.0
2020-08-18 11:00:00,6.96,6.96,6.95,6.95,173187.0,5.6964,5.6964,5.6883,5.6883,173187.0
2020-08-18 11:05:00,6.96,6.96,6.95,6.96,93574.0,5.6964,5.6964,5.6883,5.6964,93574.0
2020-08-18 11:10:00,6.96,6.97,6.95,6.97,398242.0,5.6964,5.7046,5.6883,5.7046,398242.0
2020-08-18 11:15:00,6.97,6.97,6.96,6.97,248855.0,5.7046,5.7046,5.6964,5.7046,248855.0
2020-08-18 11:20:00,6.97,6.97,6.96,6.97,117714.0,5.7046,5.7046,5.6964,5.7046,117714.0
2020-08-18 11:25:00,6.97,6.98,6.96,6.98,406224.0,5.7046,5.7128,5.6964,5.7128,406224.0
2020-08-18 11:30:00,6.98,6.98,6.97,6.98,260743.0,5.7128,5.7128,5.7046,5.7128,260743.0
2020-08-18 11:35:00,6.98,6.98,6.96,6.97,344907.0,5.7128,5.7128,5.6964,5.7046,344907.0
2020-08-18 11:40:00,6.97,6.97,6.96,6.97,665630.0,5.7046,5.7046,5.6964,5.7046,665630.0
2020-08-18 11:45:00,6.97,6.97,6.94,6.95,916344.0,5.7046,5.7046,5.6801,5.6883,916344.0
2020-08-18 11:50:00,6.95,6.95,6.94,6.95,165286.0,5.6883,5.6883,5.6801,5.6883,165286.0
2020-08-18 11:55:00,6.94,6.96,6.94,6.95,367862.0,5.6801,5.6964,5.6801,5.6883,367862.0
2020-08-18 12:00:00,6.96,6.96,6.95,6.96,130283.0,5.6964,5.6964,5.6883,5.6964,130283.0
2020-08-18 12:05:00,6.96,6.96,6.95,6.95,62043.0,5.6964,5.6964,5.6883,5.6883,62043.0
2020-08-18 12:10:00,6.96,6.96,6.94,6.94,370031.0,5.6964,5.6964,5.6801,5.6801,370031.0
2020-08-18 12:15:00,6.95,6.95,6.93,6.94,374275.0,5.6883,5.6883,5.6719,5.6801,374275.0
2020-08-18 12:20:00,6.94,6.94,6.93,6.93,199812.0,5.6801,5.6801,5.6719,5.6719,199812.0
2020-08-18 12:25:00,6.94,6.94,6.92,6.93,395667.0,5.6801,5.6801,5.6637,5.6719,395667.0
2020-08-18 12:30:00,6.93,6.93,6.92,6.93,120194.0,5.6719,5.6719,5.6637,5.6719,120194.0
2020-08-18 12:35:00,6.93,6.93,6.92,6.93,149335.0,5.6719,5.6719,5.6637,5.6719,149335.0
2020-08-18 12:40:00,6.93,6.93,6.92,6.93,275698.0,5.6719,5.6719,5.6637,5.6719,275698.0
2020-08-18 12:45:00,6.92,6.93,6.91,6.91,375897.0,5.6637,5.6719,5.6555,5.6555,375897.0
2020-08-18 12:50:00,6.92,6.92,6.91,6.91,203960.0,5.6637,5.6637,5.6555,5.6555,203960.0
2020-08-18 12:55:00,6.92,6.92,6.91,6.92,165327.0,5.6637,5.6637,5.6555,5.6637,165327.0
2020-08-18 13:00:00,6.92,6.92,6.91,6.92,312722.0,5.6637,5.6637,5.6555,5.6637,312722.0
2020-08-18 13:05:00,6.92,6.94,6.91,6.94,807553.0,5.6637,5.6801,5.6555,5.6801,807553.0
2020-08-18 13:10:00,6.94,6.94,6.92,6.93,548051.0,5.6801,5.6801,5.6637,5.6719,548051.0
2020-08-18 13:15:00,6.93,6.93,6.92,6.93,285372.0,5.6719,5.6719,5.6637,5.6719,285372.0
2020-08-18 13:20:00,6.92,6.94,6.92,6.94,263985.0,5.6637,5.6801,5.6637,5.6801,263985.0
2020-08-18 13:25:00,6.94,6.95,6.93,6.95,318908.0,5.6801,5.6883,5.6719,5.6883,318908.0
2020-08-18 13:30:00,6.95,6.95,6.94,6.95,165012.0,5.6883,5.6883,5.6801,5.6883,165012.0
2020-08-18 13:35:00,6.95,6.96,6.94,6.96,513338.0,5.6883,5.6964,5.6801,5.6964,513338.0
2020-08-18 13:40:00,6.96,6.96,6.94,6.94,550479.0,5.6964,5.6964,5.6801,5.6801,550479.0
2020-08-18 13:45:00,6.95,6.96,6.94,6.95,349415.0,5.6883,5.6964,5.6801,5.6883,349415.0
2020-08-18 13:50:00,6.96,6.97,6.95,6.96,410630.0,5.6964,5.7046,5.6883,5.6964,410630.0
2020-08-18 13:55:00,6.96,6.96,6.95,6.95,116473.0,5.6964,5.6964,5.6883,5.6883,116473.0
2020-08-18 14:00:00,6.96,6.96,6.94,6.95,382787.0,5.6964,5.6964,5.6801,5.6883,382787.0
2020-08-18 14:05:00,6.95,6.95,6.94,6.95,81733.0,5.6883,5.6883,5.6801,5.6883,81733.0
2020-08-18 14:10:00,6.95,6.95,6.94,6.95,80515.0,5.6883,5.6883,5.6801,5.6883,80515.0
2020-08-18 14:15:00,6.95,6.95,6.94,6.95,93073.0,5.6883,5.6883,5.6801,5.6883,93073.0
2020-08-18 14:20:00,6.95,6.95,6.94,6.94,201433.0,5.6883,5.6883,5.6801,5.6801,201433.0
2020-08-18 14:25:00,6.95,6.95,6.94,6.95,143775.0,5.6883,5.6883,5.6801,5.6883,143775.0
2020-08-18 14:30:00,6.95,6.95,6.94,6.95,140807.0,5.6883,5.6883,5.6801,5.6883,140807.0
2020-08-18 14:35:00,6.94,6.95,6.94,6.95,152588.0,5.6801,5.6883,5.6801,5.6883,152588.0
2020-08-18 14:40:00,6.95,6.95,6.94,6.95,176865.0,5.6883,5.6883,5.6801,5.6883,176865.0
2020-08-18 14:45:00,6.95,6.95,6.94,6.95,139299.0,5.6883,5.6883,5.6801,5.6883,139299.0
2020-08-18 14:50:00,6.95,6.95,6.94,6.95,134749.0,5.6883,5.6883,5.6801,5.6883,134749.0
2020-08-18 14:55:00,6.95,6.95,6.93,6.94,526127.0,5.6883,5.6883,5.6719,5.6801,526127.0
2020-08-18 15:00:00,6.94,6.94,6.92,6.93,498737.0,5.6801,5.6801,5.6637,5.6719,498737.0
2020-08-18 15:05:00,6.92,6.93,6.91,6.92,741189.0,5.6637,5.6719,5.6555,5.6637,741189.0
2020-08-18 15:10:00,6.92,6.92,6.91,6.92,273596.0,5.6637,5.6637,5.6555,5.6637,273596.0
2020-08-18 15:15:00,6.91,6.92,6.9,6.92,1002742.0,5.6555,5.6637,5.6473,5.6637,1002742.0
2020-08-18 15:20:00,6.92,6.93,6.91,6.91,1160292.0,5.6637,5.6719,5.6555,5.6555,1160292.0
2020-08-18 15:25:00,6.91,6.92,6.9,6.92,787361.0,5.6555,5.6637,5.6473,5.6637,787361.0
2020-08-18 15:30:00,6.92,6.92,6.91,6.92,228985.0,5.6637,5.6637,5.6555,5.6637,228985.0
2020-08-18 15:35:00,6.92,6.92,6.91,6.92,282867.0,5.6637,5.6637,5.6555,5.6637,282867.0
2020-08-18 15:40:00,6.92,6.92,6.9,6.9,737194.0,5.6637,5.6637,5.6473,5.6473,737194.0
2020-08-18 15:45:00,6.9,6.91,6.9,6.91,608193.0,5.6473,5.6555,5.6473,5.6555,608193.0
2020-08-18 15:50:00,6.9,6.91,6.89,6.9,1433123.0,5.6473,5.6555,5.6391,5.6473,1433123.0
2020-08-18 15:55:00,6.9,6.9,6.88,6.89,2379339.0,5.6473,5.6473,5.631,5.6391,2379339.0
2020-08-19 09:30:00,6.89,6.91,6.86,6.89,921659.0,5.6391,5.6555,5.6146,5.6391,921659.0
2020-08-19 09:35:00,6.89,6.93,6.89,6.93,1035823.0,5.6391,5.6719,5.6391,5.6719,1035823.0
2020-08-19 09:40:00,6.93,6.97,6.92,6.95,1618009.0,5.6719,5.7046,5.6637,5.6883,1618009.0
2020-08-19 09:45:00,6.95,6.98,6.93,6.97,1389444.0,5.6883,5.7128,5.6719,5.7046,1389444.0
2020-08-19 09:50:00,6.97,7.0,6.96,6.99,1091257.0,5.7046,5.7292,5.6964,5.721,1091257.0
2020-08-19 09:55:00,6.99,7.02,6.98,7.01,1474708.0,5.721,5.7455,5.7128,5.7374,1474708.0
2020-08-19 10:00:00,7.01,7.01,6.98,6.98,774287.0,5.7374,5.7374,5.7128,5.7128,774287.0
2020-08-19 10:05:00,6.98,7.0,6.97,6.98,569976.0,5.7128,5.7292,5.7046,5.7128,569976.0
2020-08-19 10:10:00,6.98,6.98,6.95,6.98,569776.0,5.7128,5.7128,5.6883,5.7128,569776.0
2020-08-19 10:15:00,6.98,6.98,6.95,6.96,392503.0,5.7128,5.7128,5.6883,5.6964,392503.0
2020-08-19 10:20:00,6.96,6.97,6.95,6.97,363563.0,5.6964,5.7046,5.6883,5.7046,363563.0
2020-08-19 10:25:00,6.96,6.97,6.95,6.97,611871.0,5.6964,5.7046,5.6883,5.7046,611871.0
2020-08-19 10:30:00,6.97,6.97,6.93,6.95,901412.0,5.7046,5.7046,5.6719,5.6883,901412.0
2020-08-19 10:35:00,6.95,6.96,6.94,6.95,631366.0,5.6883,5.6964,5.6801,5.6883,631366.0
2020-08-19 10:40:00,6.95,6.97,6.94,6.96,693583.0,5.6883,5.7046,5.6801,5.6964,693583.0
2020-08-19 10:45:00,6.96,6.98,6.95,6.96,737656.0,5.6964,5.7128,5.6883,5.6964,737656.0
2020-08-19 10:50:00,6.97,6.97,6.96,6.97,206239.0,5.7046,5.7046,5.6964,5.7046,206239.0
2020-08-19 10:55:00,6.96,6.97,6.95,6.96,403491.0,5.6964,5.7046,5.6883,5.6964,403491.0
2020-08-19 11:00:00,6.96,6.97,6.95,6.95,491481.0,5.6964,5.7046,5.6883,5.6883,491481.0
2020-08-19 11:05:00,6.96,6.96,6.94,6.95,299358.0,5.6964,5.6964,5.6801,5.6883,299358.0
2020-08-19 11:10:00,6.95,6.95,6.93,6.93,626510.0,5.6883,5.6883,5.6719,5.6719,626510.0
2020-08-19 11:15:00,6.93,6.94,6.93,6.94,258349.0,5.6719,5.6801,5.6719,5.6801,258349.0
2020-08-19 11:20:00,6.93,6.95,6.92,6.95,638846.0,5.6719,5.6883,5.6637,5.6883,638846.0
2020-08-19 11:25:00,6.95,6.96,6.94,6.96,386104.0,5.6883,5.6964,5.6801,5.6964,386104.0
2020-08-19 11:30:00,6.96,6.96,6.95,6.96,177406.0,5.6964,5.6964,5.6883,5.6964,177406.0
2020-08-19 11:35:00,6.96,6.96,6.95,6.95,238412.0,5.6964,5.6964,5.6883,5.6883,238412.0
2020-08-19 11:40:00,6.95,6.96,6.94,6.96,415650.0,5.6883,5.6964,5.6801,5.6964,415650.0
2020-08-19 11:45:00,6.96,6.96,6.94,6.94,290555.0,5.6964,5.6964,5.6801,5.6801,290555.0
2020-08-19 11:50:00,6.95,6.96,6.94,6.96,248803.0,5.6883,5.6964,5.6801,5.6964,248803.0
2020-08-19 11:55:00,6.96,6.96,6.94,6.95,639252.0,5.6964,5.6964,5.6801,5.6883,639252.0
2020-08-19 12:00:00,6.95,6.95,6.94,6.95,122171.0,5.6883,5.6883,5.6801,5.6883,122171.0
2020-08-19 12:05:00,6.95,6.95,6.94,6.95,149808.0,5.6883,5.6883,5.6801,5.6883,149808.0
2020-08-19 12:10:00,6.95,6.95,6.93,6.94,387998.0,5.6883,5.6883,5.6719,5.6801,387998.0
2020-08-19 12:15:00,6.94,6.94,6.93,6.94,275406.0,5.6801,5.6801,5.6719,5.6801,275406.0
2020-08-19 12:20:00,6.93,6.94,6.92,6.93,536653.0,5.6719,5.6801,5.6637,5.6719,536653.0
2020-08-19 12:25:00,6.94,6.94,6.93,6.94,207200.0,5.6801,5.6801,5.6719,5.6801,207200.0
2020-08-19 12:30:00,6.94,6.94,6.92,6.92,393873.0,5.6801,5.6801,5.6637,5.6637,393873.0
2020-08-19 12:35:00,6.92,6.93,6.91,6.93,523644.0,5.6637,5.6719,5.6555,5.6719,523644.0
2020-08-19 12:40:00,6.93,6.93,6.91,6.91,416780.0,5.6719,5.6719,5.6555,5.6555,416780.0
2020-08-19 12:45:00,6.91,6.92,6.9,6.92,589917.0,5.6555,5.6637,5.6473,5.6637,589917.0
2020-08-19 12:50:00,6.92,6.92,6.9,6.91,397421.0,5.6637,5.6637,5.6473,5.6555,397421.0
2020-08-19 12:55:00,6.91,6.93,6.9,6.93,368537.0,5.6555,5.6719,5.6473,5.6719,368537.0
2020-08-19 13:00:00,6.93,6.93,6.92,6.93,178888.0,5.6719,5.6719,5.6637,5.6719,178888.0
2020-08-19 13:05:00,6.93,6.94,6.92,6.94,456642.0,5.6719,5.6801,5.6637,5.6801,456642.0
2020-08-19 13:10:00,6.94,6.95,6.93,6.95,817738.0,5.6801,5.6883,5.6719,5.6883,817738.0
2020-08-19 13:15:00,6.95,6.95,6.94,6.94,297137.0,5.6883,5.6883,5.6801,5.6801,297137.0
2020-08-19 13:20:00,6.95,6.96,6.94,6.96,755625.0,5.6883,5.6964,5.6801,5.6964,755625.0
2020-08-19 13:25:00,6.96,6.96,6.94,6.95,576810.0,5.6964,5.6964,5.6801,5.6883,576810.0
2020-08-19 13:30:00,6.95,6.95,6.94,6.95,126851.0,5.6883,5.6883,5.6801,5.6883,126851.0
2020-08-19 13:35:00,6.95,6.95,6.93,6.94,282227.0,5.6883,5.6883,5.6719,5.6801,282227.0
2020-08-19 13:40:00,6.94,6.95,6.93,6.95,242424.0,5.6801,5.6883,5.6719,5.6883,242424.0
2020-08-19 13:45:00,6.94,6.95,6.93,6.95,819145.0,5.6801,5.6883,5.6719,5.6883,819145.0
2020-08-19 13:50:00,6.94,6.95,6.94,6.95,216435.0,5.6801,5.6883,5.6801,5.6883,216435.0
2020-08-19 13:55:00,6.95,6.95,6.94,6.95,227499.0,5.6883,5.6883,5.6801,5.6883,227499.0
2020-08-19 14:00:00,6.95,6.96,6.94,6.96,495286.0,5.6883,5.6964,5.6801,5.6964,495286.0
2020-08-19 14:05:00,6.96,6.96,6.94,6.96,315400.0,5.6964,5.6964,5.6801,5.6964,315400.0
2020-08-19 14:10:00,6.95,6.96,6.93,6.93,298935.0,5.6883,5.6964,5.6719,5.6719,298935.0
2020-08-19 14:15:00,6.94,6.94,6.92,6.93,393893.0,5.6801,5.6801,5.6637,5.6719,393893.0
2020-08-19 14:20:00,6.93,6.95,6.92,6.93,683498.0,5.6719,5.6883,5.6637,5.6719,683498.0
2020-08-19 14:25:00,6.94,6.94,6.92,6.93,392408.0,5.6801,5.6801,5.6637,5.6719,392408.0
2020-08-19 14:30:00,6.93,6.93,6.92,6.93,494611.0,5.6719,5.6719,5.6637,5.6719,494611.0
2020-08-19 14:35:00,6.93,6.93,6.91,6.92,264172.0,5.6719,5.6719,5.6555,5.6637,264172.0
2020-08-19 14:40:00,6.92,6.92,6.91,6.92,157199.0,5.6637,5.6637,5.6555,5.6637,157199.0
2020-08-19 14:45:00,6.91,6.94,6.91,6.92,565189.0,5.6555,5.6801,5.6555,5.6637,565189.0
2020-08-19 14:50:00,6.93,6.93,6.91,6.92,493113.0,5.6719,5.6719,5.6555,5.6637,493113.0
2020-08-19 14:55:00,6.92,6.93,6.91,6.91,499691.0,5.6637,5.6719,5.6555,5.6555,499691.0
2020-08-19 15:00:00,6.92,6.92,6.91,6.92,135977.0,5.6637,5.6637,5.6555,5.6637,135977.0
2020-08-19 15:05:00,6.92,6.92,6.91,6.92,137902.0,5.6637,5.6637,5.6555,5.6637,137902.0
2020-08-19 15:10:00,6.92,6.92,6.91,6.92,190516.0,5.6637,5.6637,5.6555,5.6637,190516.0
2020-08-19 15:15:00,6.91,6.92,6.91,6.92,301302.0,5.6555,5.6637,5.6555,5.6637,301302.0
2020-08-19 15:20:00,6.92,6.92,6.9,6.91,412585.0,5.6637,5.6637,5.6473,5.6555,412585.0
2020-08-19 15:25:00,6.91,6.91,6.9,6.9,107122.0,5.6555,5.6555,5.6473,5.6473,107122.0
2020-08-19 15:30:00,6.91,6.91,6.9,6.91,259674.0,5.6555,5.6555,5.6473,5.6555,259674.0
2020-08-19 15:35:00,6.91,6.91,6.9,6.91,243160.0,5.6555,5.6555,5.6473,5.6555,243160.0
2020-08-19 15:40:00,6.91,6.91,6.88,6.89,1344272.0,5.6555,5.6555,5.631,5.6391,1344272.0
2020-08-19 15:45:00,6.89,6.9,6.86,6.87,977668.0,5.6391,5.6473,5.6146,5.6228,977668.0
2020-08-19 15:50:00,6.87,6.89,6.86,6.89,1069858.0,5.6228,5.6391,5.6146,5.6391,1069858.0
2020-08-19 15:55:00,6.89,6.89,6.87,6.87,2364707.0,5.6391,5.6391,5.6228,5.6228,2364707.0
2020-08-20 09:30:00,6.77,6.8,6.73,6.79,2580746.0,5.5409,5.5655,5.5082,5.5573,2580746.0
2020-08-20 09:35:00,6.78,6.8,6.76,6.76,1134515.0,5.5491,5.5655,5.5327,5.5327,1134515.0
2020-08-20 09:40:00,6.76,6.77,6.73,6.74,1518104.0,5.5327,5.5409,5.5082,5.5164,1518104.0
2020-08-20 09:45:00,6.74,6.78,6.74,6.77,1070799.0,5.5164,5.5491,5.5164,5.5409,1070799.0
2020-08-20 09:50:00,6.77,6.79,6.76,6.79,387137.0,5.5409,5.5573,5.5327,5.5573,387137.0
2020-08-20 09:55:00,6.78,6.79,6.76,6.79,546134.0,5.5491,5.5573,5.5327,5.5573,546134.0
2020-08-20 10:00:00,6.79,6.81,6.77,6.8,1224095.0,5.5573,5.5737,5.5409,5.5655,1224095.0
2020-08-20 10:05:00,6.81,6.84,6.8,6.83,1004842.0,5.5737,5.5982,5.5655,5.59,1004842.0
2020-08-20 10:10:00,6.83,6.86,6.83,6.86,983545.0,5.59,5.6146,5.59,5.6146,983545.0
2020-08-20 10:15:00,6.86,6.88,6.85,6.88,1160595.0,5.6146,5.631,5.6064,5.631,1160595.0
2020-08-20 10:20:00,6.87,6.88,6.85,6.86,866750.0,5.6228,5.631,5.6064,5.6146,866750.0
2020-08-20 10:25:00,6.87,6.89,6.86,6.87,882114.0,5.6228,5.6391,5.6146,5.6228,882114.0
2020-08-20 10:30:00,6.87,6.88,6.84,6.86,831674.0,5.6228,5.631,5.5982,5.6146,831674.0
2020-08-20 10:35:00,6.86,6.87,6.84,6.85,462518.0,5.6146,5.6228,5.5982,5.6064,462518.0
2020-08-20 10:40:00,6.86,6.86,6.84,6.86,467098.0,5.6146,5.6146,5.5982,5.6146,467098.0
2020-08-20 10:45:00,6.86,6.88,6.85,6.87,586399.0,5.6146,5.631,5.6064,5.6228,586399.0
2020-08-20 10:50:00,6.87,6.89,6.87,6.88,560597.0,5.6228,5.6391,5.6228,5.631,560597.0
2020-08-20 10:55:00,6.88,6.88,6.85,6.86,807040.0,5.631,5.631,5.6064,5.6146,807040.0
2020-08-20 11:00:00,6.86,6.87,6.85,6.87,340205.0,5.6146,5.6228,5.6064,5.6228,340205.0
2020-08-20 11:05:00,6.86,6.88,6.86,6.87,557676.0,5.6146,5.631,5.6146,5.6228,557676.0
2020-08-20 11:10:00,6.87,6.88,6.86,6.88,311474.0,5.6228,5.631,5.6146,5.631,311474.0
2020-08-20 11:15:00,6.88,6.88,6.86,6.87,449958.0,5.631,5.631,5.6146,5.6228,449958.0
2020-08-20 11:20:00,6.87,6.87,6.85,6.85,406701.0,5.6228,5.6228,5.6064,5.6064,406701.0
2020-08-20 11:25:00,6.86,6.86,6.85,6.86,781522.0,5.6146,5.6146,5.6064,5.6146,781522.0
2020-08-20 11:30:00,6.86,6.87,6.85,6.87,425061.0,5.6146,5.6228,5.6064,5.6228,425061.0
2020-08-20 11:35:00,6.86,6.87,6.86,6.87,348140.0,5.6146,5.6228,5.6146,5.6228,348140.0
2020-08-20 11:40:00,6.86,6.87,6.86,6.87,120234.0,5.6146,5.6228,5.6146,5.6228,120234.0
2020-08-20 11:45:00,6.87,6.87,6.86,6.87,97475.0,5.6228,5.6228,5.6146,5.6228,97475.0
2020-08-20 11:50:00,6.87,6.87,6.86,6.87,110426.0,5.6228,5.6228,5.6146,5.6228,110426.0
2020-08-20 11:55:00,6.86,6.87,6.86,6.86,106266.0,5.6146,5.6228,5.6146,5.6146,106266.0
2020-08-20 12:00:00,6.87,6.87,6.86,6.87,104979.0,5.6228,5.6228,5.6146,5.6228,104979.0
2020-08-20 12:05:00,6.87,6.87,6.86,6.87,63653.0,5.6228,5.6228,5.6146,5.6228,63653.0
2020-08-20 12:10:00,6.87,6.87,6.86,6.87,88728.0,5.6228,5.6228,5.6146,5.6228,88728.0
2020-08-20 12:15:00,6.87,6.87,6.85,6.86,658888.0,5.6228,5.6228,5.6064,5.6146,658888.0
2020-08-20 12:20:00,6.86,6.86,6.84,6.84,457569.0,5.6146,5.6146,5.5982,5.5982,457569.0
2020-08-20 12:25:00,6.85,6.85,6.84,6.84,396241.0,5.6064,5.6064,5.5982,5.5982,396241.0
2020-08-20 12:30:00,6.84,6.85,6.84,6.84,178091.0,5.5982,5.6064,5.5982,5.5982,178091.0
2020-08-20 12:35:00,6.84,6.85,6.84,6.85,80978.0,5.5982,5.6064,5.5982,5.6064,80978.0
2020-08-20 12:40:00,6.84,6.86,6.84,6.86,306158.0,5.5982,5.6146,5.5982,5.6146,306158.0
2020-08-20 12:45:00,6.86,6.86,6.85,6.86,170196.0,5.6146,5.6146,5.6064,5.6146,170196.0
2020-08-20 12:50:00,6.86,6.86,6.84,6.84,541101.0,5.6146,5.6146,5.5982,5.5982,541101.0
2020-08-20 12:55:00,6.85,6.85,6.84,6.84,78517.0,5.6064,5.6064,5.5982,5.5982,78517.0
2020-08-20 13:00:00,6.85,6.85,6.84,6.85,213860.0,5.6064,5.6064,5.5982,5.6064,213860.0
2020-08-20 13:05:00,6.85,6.85,6.83,6.83,390783.0,5.6064,5.6064,5.59,5.59,390783.0
2020-08-20 13:10:00,6.83,6.84,6.82,6.82,219968.0,5.59,5.5982,5.5819,5.5819,219968.0
2020-08-20 13:15:00,6.82,6.83,6.82,6.83,154779.0,5.5819,5.59,5.5819,5.59,154779.0
2020-08-20 13:20:00,6.83,6.83,6.82,6.82,113813.0,5.59,5.59,5.5819,5.5819,113813.0
2020-08-20 13:25:00,6.82,6.84,6.82,6.82,383719.0,5.5819,5.5982,5.5819,5.5819,383719.0
2020-08-20 13:30:00,6.83,6.84,6.82,6.83,635147.0,5.59,5.5982,5.5819,5.59,635147.0
2020-08-20 13:35:00,6.83,6.83,6.82,6.83,229086.0,5.59,5.59,5.5819,5.59,229086.0
2020-08-20 13:40:00,6.83,6.83,6.82,6.83,55195.0,5.59,5.59,5.5819,5.59,55195.0
2020-08-20 13:45:00,6.82,6.83,6.8,6.81,816123.0,5.5819,5.59,5.5655,5.5737,816123.0
2020-08-20 13:50:00,6.81,6.82,6.8,6.81,444425.0,5.5737,5.5819,5.5655,5.5737,444425.0
2020-08-20 13:55:00,6.81,6.82,6.81,6.81,96558.0,5.5737,5.5819,5.5737,5.5737,96558.0
2020-08-20 14:00:00,6.81,6.83,6.81,6.83,276642.0,5.5737,5.59,5.5737,5.59,276642.0
2020-08-20 14:05:00,6.83,6.84,6.82,6.83,330885.0,5.59,5.5982,5.5819,5.59,330885.0
2020-08-20 14:10:00,6.84,6.85,6.83,6.85,200476.0,5.5982,5.6064,5.59,5.6064,200476.0
2020-08-20 14:15:00,6.84,6.85,6.84,6.85,79991.0,5.5982,5.6064,5.5982,5.6064,79991.0
2020-08-20 14:20:00,6.85,6.85,6.84,6.85,88247.0,5.6064,5.6064,5.5982,5.6064,88247.0
2020-08-20 14:25:00,6.85,6.86,6.84,6.85,372798.0,5.6064,5.6146,5.5982,5.6064,372798.0
2020-08-20 14:30:00,6.85,6.86,6.85,6.85,394727.0,5.6064,5.6146,5.6064,5.6064,394727.0
2020-08-20 14:35:00,6.86,6.86,6.85,6.86,412050.0,5.6146,5.6146,5.6064,5.6146,412050.0
2020-08-20 14:40:00,6.85,6.86,6.84,6.85,290967.0,5.6064,5.6146,5.5982,5.6064,290967.0
2020-08-20 14:45:00,6.85,6.85,6.84,6.85,93432.0,5.6064,5.6064,5.5982,5.6064,93432.0
2020-08-20 14:50:00,6.85,6.86,6.84,6.85,331837.0,5.6064,5.6146,5.5982,5.6064,331837.0
2020-08-20 14:55:00,6.85,6.86,6.85,6.85,314943.0,5.6064,5.6146,5.6064,5.6064,314943.0
2020-08-20 15:00:00,6.86,6.87,6.85,6.87,213732.0,5.6146,5.6228,5.6064,5.6228,213732.0
2020-08-20 15:05:00,6.87,6.87,6.86,6.87,187157.0,5.6228,5.6228,5.6146,5.6228,187157.0
2020-08-20 15:10:00,6.87,6.87,6.85,6.86,683852.0,5.6228,5.6228,5.6064,5.6146,683852.0
2020-08-20 15:15:00,6.85,6.86,6.84,6.85,252632.0,5.6064,5.6146,5.5982,5.6064,252632.0
2020-08-20 15:20:00,6.85,6.85,6.84,6.85,141200.0,5.6064,5.6064,5.5982,5.6064,141200.0
2020-08-20 15:25:00,6.85,6.85,6.84,6.85,122309.0,5.6064,5.6064,5.5982,5.6064,122309.0
2020-08-20 15:30:00,6.85,6.85,6.84,6.85,322619.0,5.6064,5.6064,5.5982,5.6064,322619.0
2020-08-20 15:35:00,6.84,6.85,6.84,6.85,164105.0,5.5982,5.6064,5.5982,5.6064,164105.0
2020-08-20 15:40:00,6.85,6.86,6.84,6.86,532129.0,5.6064,5.6146,5.5982,5.6146,532129.0
2020-08-20 15:45:00,6.86,6.86,6.85,6.86,552680.0,5.6146,5.6146,5.6064,5.6146,552680.0
2020-08-20 15:50:00,6.85,6.86,6.84,6.85,848193.0,5.6064,5.6146,5.5982,5.6064,848193.0
2020-08-20 15:55:00,6.85,6.85,6.84,6.84,1362531.0,5.6064,5.6064,5.5982,5.5982,1362531.0
2020-08-21 09:30:00,6.78,6.85,6.76,6.83,1730350.0,5.5491,5.6064,5.5327,5.59,1730350.0
2020-08-21 09:35:00,6.83,6.84,6.79,6.82,896231.0,5.59,5.5982,5.5573,5.5819,896231.0
2020-08-21 09:40:00,6.82,6.82,6.78,6.79,389698.0,5.5819,5.5819,5.5491,5.5573,389698.0
2020-08-21 09:45:00,6.79,6.85,6.79,6.85,355239.0,5.5573,5.6064,5.5573,5.6064,355239.0
2020-08-21 09:50:00,6.85,6.85,6.82,6.82,357101.0,5.6064,5.6064,5.5819,5.5819,357101.0
2020-08-21 09:55:00,6.82,6.83,6.8,6.82,285991.0,5.5819,5.59,5.5655,5.5819,285991.0
2020-08-21 10:00:00,6.82,6.82,6.79,6.79,738715.0,5.5819,5.5819,5.5573,5.5573,738715.0
2020-08-21 10:05:00,6.79,6.81,6.78,6.81,488159.0,5.5573,5.5737,5.5491,5.5737,488159.0
2020-08-21 10:10:00,6.8,6.81,6.78,6.79,551723.0,5.5655,5.5737,5.5491,5.5573,551723.0
2020-08-21 10:15:00,6.79,6.8,6.78,6.79,439528.0,5.5573,5.5655,5.5491,5.5573,439528.0
2020-08-21 10:20:00,6.78,6.79,6.76,6.77,1157759.0,5.5491,5.5573,5.5327,5.5409,1157759.0
2020-08-21 10:25:00,6.77,6.78,6.76,6.77,806371.0,5.5409,5.5491,5.5327,5.5409,806371.0
2020-08-21 10:30:00,6.77,6.78,6.76,6.77,814589.0,5.5409,5.5491,5.5327,5.5409,814589.0
2020-08-21 10:35:00,6.76,6.78,6.76,6.78,360763.0,5.5327,5.5491,5.5327,5.5491,360763.0
2020-08-21 10:40:00,6.78,6.78,6.77,6.77,244367.0,5.5491,5.5491,5.5409,5.5409,244367.0
2020-08-21 10:45:00,6.77,6.78,6.76,6.77,614740.0,5.5409,5.5491,5.5327,5.5409,614740.0
2020-08-21 10:50:00,6.77,6.78,6.77,6.78,203801.0,5.5409,5.5491,5.5409,5.5491,203801.0
2020-08-21 10:55:00,6.77,6.78,6.77,6.77,157530.0,5.5409,5.5491,5.5409,5.5409,157530.0
2020-08-21 11:00:00,6.78,6.78,6.77,6.78,178833.0,5.5491,5.5491,5.5409,5.5491,178833.0
2020-08-21 11:05:00,6.78,6.8,6.77,6.79,882925.0,5.5491,5.5655,5.5409,5.5573,882925.0
2020-08-21 11:10:00,6.79,6.8,6.78,6.79,321241.0,5.5573,5.5655,5.5491,5.5573,321241.0
2020-08-21 11:15:00,6.79,6.79,6.75,6.75,579469.0,5.5573,5.5573,5.5246,5.5246,579469.0
2020-08-21 11:20:00,6.75,6.77,6.75,6.75,594431.0,5.5246,5.5409,5.5246,5.5246,594431.0
2020-08-21 11:25:00,6.75,6.76,6.75,6.75,142224.0,5.5246,5.5327,5.5246,5.5246,142224.0
2020-08-21 11:30:00,6.75,6.76,6.73,6.73,833024.0,5.5246,5.5327,5.5082,5.5082,833024.0
2020-08-21 11:35:00,6.73,6.74,6.73,6.73,358636.0,5.5082,5.5164,5.5082,5.5082,358636.0
2020-08-21 11:40:00,6.73,6.74,6.71,6.71,740780.0,5.5082,5.5164,5.4918,5.4918,740780.0
2020-08-21 11:45:00,6.72,6.73,6.71,6.72,661350.0,5.5,5.5082,5.4918,5.5,661350.0
2020-08-21 11:50:00,6.72,6.73,6.72,6.73,183909.0,5.5,5.5082,5.5,5.5082,183909.0
2020-08-21 11:55:00,6.72,6.73,6.71,6.72,610303.0,5.5,5.5082,5.4918,5.5,610303.0
2020-08-21 12:00:00,6.71,6.73,6.7,6.72,894555.0,5.4918,5.5082,5.4836,5.5,894555.0
2020-08-21 12:05:00,6.73,6.73,6.71,6.72,285901.0,5.5082,5.5082,5.4918,5.5,285901.0
2020-08-21 12:10:00,6.72,6.73,6.71,6.72,432284.0,5.5,5.5082,5.4918,5.5,432284.0
2020-08-21 12:15:00,6.72,6.73,6.72,6.72,186980.0,5.5,5.5082,5.5,5.5,186980.0
2020-08-21 12:20:00,6.73,6.73,6.72,6.72,113406.0,5.5082,5.5082,5.5,5.5,113406.0
2020-08-21 12:25:00,6.72,6.73,6.71,6.72,228086.0,5.5,5.5082,5.4918,5.5,228086.0
2020-08-21 12:30:00,6.71,6.72,6.7,6.71,358898.0,5.4918,5.5,5.4836,5.4918,358898.0
2020-08-21 12:35:00,6.7,6.71,6.7,6.71,354687.0,5.4836,5.4918,5.4836,5.4918,354687.0
2020-08-21 12:40:00,6.71,6.71,6.7,6.7,147609.0,5.4918,5.4918,5.4836,5.4836,147609.0
2020-08-21 12:45:00,6.71,6.71,6.7,6.71,138132.0,5.4918,5.4918,5.4836,5.4918,138132.0
2020-08-21 12:50:00,6.71,6.71,6.7,6.71,90729.0,5.4918,5.4918,5.4836,5.4918,90729.0
2020-08-21 12:55:00,6.71,6.71,6.7,6.71,173235.0,5.4918,5.4918,5.4836,5.4918,173235.0
2020-08-21 13:00:00,6.7,6.71,6.69,6.7,801170.0,5.4836,5.4918,5.4755,5.4836,801170.0
2020-08-21 13:05:00,6.7,6.7,6.69,6.69,412568.0,5.4836,5.4836,5.4755,5.4755,412568.0
2020-08-21 13:10:00,6.7,6.7,6.69,6.69,145814.0,5.4836,5.4836,5.4755,5.4755,145814.0
2020-08-21 13:15:00,6.7,6.7,6.69,6.69,234679.0,5.4836,5.4836,5.4755,5.4755,234679.0
2020-08-21 13:20:00,6.7,6.7,6.68,6.69,487917.0,5.4836,5.4836,5.4673,5.4755,487917.0
2020-08-21 13:25:00,6.69,6.69,6.68,6.69,225048.0,5.4755,5.4755,5.4673,5.4755,225048.0
2020-08-21 13:30:00,6.69,6.69,6.68,6.69,251704.0,5.4755,5.4755,5.4673,5.4755,251704.0
2020-08-21 13:35:00,6.69,6.69,6.68,6.69,158930.0,5.4755,5.4755,5.4673,5.4755,158930.0
2020-08-21 13:40:00,6.69,6.7,6.68,6.7,660106.0,5.4755,5.4836,5.4673,5.4836,660106.0
2020-08-21 13:45:00,6.69,6.71,6.69,6.71,633638.0,5.4755,5.4918,5.4755,5.4918,633638.0
2020-08-21 13:50:00,6.7,6.71,6.7,6.7,100486.0,5.4836,5.4918,5.4836,5.4836,100486.0
2020-08-21 13:55:00,6.71,6.71,6.7,6.7,124368.0,5.4918,5.4918,5.4836,5.4836,124368.0
2020-08-21 14:00:00,6.71,6.71,6.7,6.71,109981.0,5.4918,5.4918,5.4836,5.4918,109981.0
2020-08-21 14:05:00,6.71,6.71,6.7,6.7,111260.0,5.4918,5.4918,5.4836,5.4836,111260.0
2020-08-21 14:10:00,6.71,6.71,6.7,6.7,152351.0,5.4918,5.4918,5.4836,5.4836,152351.0
2020-08-21 14:15:00,6.71,6.71,6.7,6.71,106238.0,5.4918,5.4918,5.4836,5.4918,106238.0
2020-08-21 14:20:00,6.7,6.71,6.69,6.7,617651.0,5.4836,5.4918,5.4755,5.4836,617651.0
2020-08-21 14:25:00,6.7,6.7,6.69,6.7,119484.0,5.4836,5.4836,5.4755,5.4836,119484.0
2020-08-21 14:30:00,6.7,6.7,6.69,6.7,249527.0,5.4836,5.4836,5.4755,5.4836,249527.0
2020-08-21 14:35:00,6.7,6.7,6.68,6.69,472024.0,5.4836,5.4836,5.4673,5.4755,472024.0
2020-08-21 14:40:00,6.69,6.69,6.68,6.69,154584.0,5.4755,5.4755,5.4673,5.4755,154584.0
2020-08-21 14:45:00,6.68,6.69,6.66,6.67,537250.0,5.4673,5.4755,5.4509,5.4591,537250.0
2020-08-21 14:50:00,6.67,6.68,6.66,6.68,575134.0,5.4591,5.4673,5.4509,5.4673,575134.0
2020-08-21 14:55:00,6.68,6.68,6.67,6.68,289597.0,5.4673,5.4673,5.4591,5.4673,289597.0
2020-08-21 15:00:00,6.68,6.69,6.67,6.69,457697.0,5.4673,5.4755,5.4591,5.4755,457697.0
2020-08-21 15:05:00,6.69,6.69,6.68,6.69,272443.0,5.4755,5.4755,5.4673,5.4755,272443.0
2020-08-21 15:10:00,6.68,6.69,6.68,6.68,328402.0,5.4673,5.4755,5.4673,5.4673,328402.0
2020-08-21 15:15:00,6.69,6.69,6.67,6.68,597526.0,5.4755,5.4755,5.4591,5.4673,597526.0
2020-08-21 15:20:00,6.68,6.68,6.67,6.68,164983.0,5.4673,5.4673,5.4591,5.4673,164983.0
2020-08-21 15:25:00,6.68,6.68,6.66,6.67,574590.0,5.4673,5.4673,5.4509,5.4591,574590.0
2020-08-21 15:30:00,6.67,6.67,6.66,6.67,686884.0,5.4591,5.4591,5.4509,5.4591,686884.0
2020-08-21 15:35:00,6.67,6.67,6.66,6.67,229081.0,5.4591,5.4591,5.4509,5.4591,229081.0
2020-08-21 15:40:00,6.67,6.67,6.65,6.66,941938.0,5.4591,5.4591,5.4427,5.4509,941938.0
2020-08-21 15:45:00,6.66,6.67,6.65,6.67,970698.0,5.4509,5.4591,5.4427,5.4591,970698.0
2020-08-21 15:50:00,6.67,6.67,6.66,6.67,1084800.0,5.4591,5.4591,5.4509,5.4591,1084800.0
2020-08-21 15:55:00,6.67,6.67,6.66,6.67,1847672.0,5.4591,5.4591,5.4509,5.4591,1847672.0
2020-08-24 09:30:00,6.73,6.77,6.7,6.73,2907076.0,5.5082,5.5409,5.4836,5.5082,2907076.0
2020-08-24 09:35:00,6.73,6.74,6.7,6.71,1749636.0,5.5082,5.5164,5.4836,5.4918,1749636.0
2020-08-24 09:40:00,6.71,6.74,6.69,6.73,786498.0,5.4918,5.5164,5.4755,5.5082,786498.0
2020-08-24 09:45:00,6.74,6.78,6.72,6.77,1045782.0,5.5164,5.5491,5.5,5.5409,1045782.0
2020-08-24 09:50:00,6.77,6.78,6.75,6.78,892703.0,5.5409,5.5491,5.5246,5.5491,892703.0
2020-08-24 09:55:00,6.77,6.79,6.76,6.78,820892.0,5.5409,5.5573,5.5327,5.5491,820892.0
2020-08-24 10:00:00,6.78,6.83,6.77,6.82,1584648.0,5.5491,5.59,5.5409,5.5819,1584648.0
2020-08-24 10:05:00,6.83,6.86,6.82,6.85,1462126.0,5.59,5.6146,5.5819,5.6064,1462126.0
2020-08-24 10:10:00,6.86,6.88,6.83,6.88,1384539.0,5.6146,5.631,5.59,5.631,1384539.0
2020-08-24 10:15:00,6.88,6.92,6.87,6.92,1866401.0,5.631,5.6637,5.6228,5.6637,1866401.0
2020-08-24 10:20:00,6.92,6.93,6.91,6.92,978038.0,5.6637,5.6719,5.6555,5.6637,978038.0
2020-08-24 10:25:00,6.92,6.93,6.89,6.93,1420095.0,5.6637,5.6719,5.6391,5.6719,1420095.0
2020-08-24 10:30:00,6.93,6.96,6.92,6.94,2142478.0,5.6719,5.6964,5.6637,5.6801,2142478.0
2020-08-24 10:35:00,6.94,6.96,6.92,6.95,1281486.0,5.6801,5.6964,5.6637,5.6883,1281486.0
2020-08-24 10:40:00,6.95,6.96,6.93,6.93,1148146.0,5.6883,5.6964,5.6719,5.6719,1148146.0
2020-08-24 10:45:00,6.94,6.95,6.91,6.94,1676712.0,5.6801,5.6883,5.6555,5.6801,1676712.0
2020-08-24 10:50:00,6.94,6.96,6.93,6.96,1347378.0,5.6801,5.6964,5.6719,5.6964,1347378.0
2020-08-24 10:55:00,6.95,6.98,6.93,6.97,2241429.0,5.6883,5.7128,5.6719,5.7046,2241429.0
2020-08-24 11:00:00,6.97,6.98,6.95,6.96,740220.0,5.7046,5.7128,5.6883,5.6964,740220.0
2020-08-24 11:05:00,6.96,6.98,6.95,6.96,1057228.0,5.6964,5.7128,5.6883,5.6964,1057228.0
2020-08-24 11:10:00,6.96,6.98,6.96,6.97,499304.0,5.6964,5.7128,5.6964,5.7046,499304.0
2020-08-24 11:15:00,6.98,6.98,6.96,6.98,612583.0,5.7128,5.7128,5.6964,5.7128,612583.0
2020-08-24 11:20:00,6.97,6.98,6.97,6.98,451400.0,5.7046,5.7128,5.7046,5.7128,451400.0
2020-08-24 11:25:00,6.98,6.99,6.97,6.98,862671.0,5.7128,5.721,5.7046,5.7128,862671.0
2020-08-24 11:30:00,6.99,6.99,6.97,6.99,953902.0,5.721,5.721,5.7046,5.721,953902.0
2020-08-24 11:35:00,6.99,7.0,6.98,6.99,1160523.0,5.721,5.7292,5.7128,5.721,1160523.0
2020-08-24 11:40:00,6.99,6.99,6.97,6.98,1260561.0,5.721,5.721,5.7046,5.7128,1260561.0
2020-08-24 11:45:00,6.97,6.99,6.97,6.99,670143.0,5.7046,5.721,5.7046,5.721,670143.0
2020-08-24 11:50:00,6.99,6.99,6.97,6.98,961652.0,5.721,5.721,5.7046,5.7128,961652.0
2020-08-24 11:55:00,6.98,6.99,6.97,6.98,828978.0,5.7128,5.721,5.7046,5.7128,828978.0
2020-08-24 12:00:00,6.98,6.99,6.97,6.98,740609.0,5.7128,5.721,5.7046,5.7128,740609.0
2020-08-24 12:05:00,6.99,7.0,6.98,7.0,658648.0,5.721,5.7292,5.7128,5.7292,658648.0
2020-08-24 12:10:00,6.99,7.0,6.99,6.99,220889.0,5.721,5.7292,5.721,5.721,220889.0
2020-08-24 12:15:00,6.99,7.0,6.99,6.99,339884.0,5.721,5.7292,5.721,5.721,339884.0
2020-08-24 12:20:00,7.0,7.0,6.98,6.99,358458.0,5.7292,5.7292,5.7128,5.721,358458.0
2020-08-24 12:25:00,6.98,6.99,6.98,6.99,405867.0,5.7128,5.721,5.7128,5.721,405867.0
2020-08-24 12:30:00,6.99,6.99,6.98,6.99,311632.0,5.721,5.721,5.7128,5.721,311632.0
2020-08-24 12:35:00,6.99,6.99,6.98,6.99,368597.0,5.721,5.721,5.7128,5.721,368597.0
2020-08-24 12:40:00,6.99,6.99,6.98,6.98,331698.0,5.721,5.721,5.7128,5.7128,331698.0
2020-08-24 12:45:00,6.99,6.99,6.98,6.99,358399.0,5.721,5.721,5.7128,5.721,358399.0
2020-08-24 12:50:00,6.99,6.99,6.98,6.98,321793.0,5.721,5.721,5.7128,5.7128,321793.0
2020-08-24 12:55:00,6.99,6.99,6.98,6.99,528698.0,5.721,5.721,5.7128,5.721,528698.0
2020-08-24 13:00:00,6.98,6.99,6.97,6.97,587141.0,5.7128,5.721,5.7046,5.7046,587141.0
2020-08-24 13:05:00,6.98,6.98,6.96,6.96,390189.0,5.7128,5.7128,5.6964,5.6964,390189.0
2020-08-24 13:10:00,6.97,6.97,6.93,6.93,1249541.0,5.7046,5.7046,5.6719,5.6719,1249541.0
2020-08-24 13:15:00,6.94,6.95,6.92,6.95,812781.0,5.6801,5.6883,5.6637,5.6883,812781.0
2020-08-24 13:20:00,6.94,6.95,6.93,6.95,467788.0,5.6801,5.6883,5.6719,5.6883,467788.0
2020-08-24 13:25:00,6.95,6.96,6.94,6.94,512700.0,5.6883,5.6964,5.6801,5.6801,512700.0
2020-08-24 13:30:00,6.95,6.95,6.93,6.95,688803.0,5.6883,5.6883,5.6719,5.6883,688803.0
2020-08-24 13:35:00,6.95,6.95,6.94,6.95,215925.0,5.6883,5.6883,5.6801,5.6883,215925.0
2020-08-24 13:40:00,6.95,6.96,6.94,6.95,376844.0,5.6883,5.6964,5.6801,5.6883,376844.0
2020-08-24 13:45:00,6.96,6.96,6.94,6.94,227666.0,5.6964,5.6964,5.6801,5.6801,227666.0
2020-08-24 13:50:00,6.95,6.95,6.94,6.95,87076.0,5.6883,5.6883,5.6801,5.6883,87076.0
2020-08-24 13:55:00,6.95,6.96,6.94,6.95,603246.0,5.6883,5.6964,5.6801,5.6883,603246.0
2020-08-24 14:00:00,6.95,6.96,6.94,6.95,535896.0,5.6883,5.6964,5.6801,5.6883,535896.0
2020-08-24 14:05:00,6.95,6.95,6.94,6.95,327773.0,5.6883,5.6883,5.6801,5.6883,327773.0
2020-08-24 14:10:00,6.95,6.95,6.94,6.95,490984.0,5.6883,5.6883,5.6801,5.6883,490984.0
2020-08-24 14:15:00,6.94,6.95,6.92,6.93,793926.0,5.6801,5.6883,5.6637,5.6719,793926.0
2020-08-24 14:20:00,6.94,6.95,6.93,6.94,706808.0,5.6801,5.6883,5.6719,5.6801,706808.0
2020-08-24 14:25:00,6.94,6.95,6.93,6.95,369402.0,5.6801,5.6883,5.6719,5.6883,369402.0
2020-08-24 14:30:00,6.95,6.95,6.93,6.94,393356.0,5.6883,5.6883,5.6719,5.6801,393356.0
2020-08-24 14:35:00,6.94,6.94,6.93,6.93,133987.0,5.6801,5.6801,5.6719,5.6719,133987.0
2020-08-24 14:40:00,6.94,6.95,6.93,6.95,446180.0,5.6801,5.6883,5.6719,5.6883,446180.0
2020-08-24 14:45:00,6.95,6.95,6.94,6.94,158202.0,5.6883,5.6883,5.6801,5.6801,158202.0
2020-08-24 14:50:00,6.95,6.95,6.94,6.94,144126.0,5.6883,5.6883,5.6801,5.6801,144126.0
2020-08-24 14:55:00,6.94,6.96,6.94,6.95,555232.0,5.6801,5.6964,5.6801,5.6883,555232.0
2020-08-24 15:00:00,6.95,6.96,6.95,6.96,133018.0,5.6883,5.6964,5.6883,5.6964,133018.0
2020-08-24 15:05:00,6.95,6.97,6.95,6.97,734542.0,5.6883,5.7046,5.6883,5.7046,734542.0
2020-08-24 15:10:00,6.96,6.97,6.96,6.97,242717.0,5.6964,5.7046,5.6964,5.7046,242717.0
2020-08-24 15:15:00,6.96,6.97,6.96,6.97,316251.0,5.6964,5.7046,5.6964,5.7046,316251.0
2020-08-24 15:20:00,6.97,6.98,6.96,6.98,595677.0,5.7046,5.7128,5.6964,5.7128,595677.0
2020-08-24 15:25:00,6.98,6.98,6.97,6.98,330880.0,5.7128,5.7128,5.7046,5.7128,330880.0
2020-08-24 15:30:00,6.98,6.99,6.97,6.99,869153.0,5.7128,5.721,5.7046,5.721,869153.0
2020-08-24 15:35:00,6.99,6.99,6.97,6.98,581661.0,5.721,5.721,5.7046,5.7128,581661.0
2020-08-24 15:40:00,6.98,6.99,6.97,6.99,730860.0,5.7128,5.721,5.7046,5.721,730860.0
2020-08-24 15:45:00,6.99,6.99,6.98,6.99,500365.0,5.721,5.721,5.7128,5.721,500365.0
2020-08-24 15:50:00,6.99,6.99,6.98,6.99,1115402.0,5.721,5.721,5.7128,5.721,1115402.0
2020-08-24 15:55:00,6.99,6.99,6.98,6.99,1732772.0,5.721,5.721,5.7128,5.721,1732772.0
2020-08-25 09:30:00,7.01,7.1,7.0,7.07,4020327.0,5.7374,5.811,5.7292,5.7865,4020327.0
2020-08-25 09:35:00,7.07,7.07,7.01,7.01,1372643.0,5.7865,5.7865,5.7374,5.7374,1372643.0
2020-08-25 09:40:00,7.02,7.02,6.97,7.0,988545.0,5.7455,5.7455,5.7046,5.7292,988545.0
2020-08-25 09:45:00,7.0,7.04,6.99,7.04,1385351.0,5.7292,5.7619,5.721,5.7619,1385351.0
2020-08-25 09:50:00,7.03,7.06,7.02,7.05,714165.0,5.7537,5.7783,5.7455,5.7701,714165.0
2020-08-25 09:55:00,7.04,7.06,7.02,7.02,679748.0,5.7619,5.7783,5.7455,5.7455,679748.0
2020-08-25 10:00:00,7.03,7.04,7.01,7.04,966288.0,5.7537,5.7619,5.7374,5.7619,966288.0
2020-08-25 10:05:00,7.04,7.04,6.99,7.0,829688.0,5.7619,5.7619,5.721,5.7292,829688.0
2020-08-25 10:10:00,7.0,7.01,6.98,6.99,1120169.0,5.7292,5.7374,5.7128,5.721,1120169.0
2020-08-25 10:15:00,6.98,7.01,6.98,7.0,817382.0,5.7128,5.7374,5.7128,5.7292,817382.0
2020-08-25 10:20:00,7.0,7.0,6.97,6.99,643954.0,5.7292,5.7292,5.7046,5.721,643954.0
2020-08-25 10:25:00,6.99,7.0,6.97,6.98,698923.0,5.721,5.7292,5.7046,5.7128,698923.0
2020-08-25 10:30:00,6.98,6.98,6.92,6.95,1707138.0,5.7128,5.7128,5.6637,5.6883,1707138.0
2020-08-25 10:35:00,6.94,6.96,6.93,6.95,680234.0,5.6801,5.6964,5.6719,5.6883,680234.0
2020-08-25 10:40:00,6.95,6.95,6.92,6.94,611743.0,5.6883,5.6883,5.6637,5.6801,611743.0
2020-08-25 10:45:00,6.94,6.95,6.93,6.94,571679.0,5.6801,5.6883,5.6719,5.6801,571679.0
2020-08-25 10:50:00,6.94,6.95,6.92,6.93,735794.0,5.6801,5.6883,5.6637,5.6719,735794.0
2020-08-25 10:55:00,6.92,6.96,6.92,6.94,790389.0,5.6637,5.6964,5.6637,5.6801,790389.0
2020-08-25 11:00:00,6.95,6.96,6.94,6.95,462054.0,5.6883,5.6964,5.6801,5.6883,462054.0
2020-08-25 11:05:00,6.95,6.95,6.92,6.94,650301.0,5.6883,5.6883,5.6637,5.6801,650301.0
2020-08-25 11:10:00,6.94,6.95,6.92,6.92,851679.0,5.6801,5.6883,5.6637,5.6637,851679.0
2020-08-25 11:15:00,6.92,6.93,6.9,6.91,488139.0,5.6637,5.6719,5.6473,5.6555,488139.0
2020-08-25 11:20:00,6.9,6.92,6.9,6.91,1174284.0,5.6473,5.6637,5.6473,5.6555,1174284.0
2020-08-25 11:25:00,6.91,6.92,6.89,6.92,1087876.0,5.6555,5.6637,5.6391,5.6637,1087876.0
2020-08-25 11:30:00,6.91,6.93,6.9,6.92,785178.0,5.6555,5.6719,5.6473,5.6637,785178.0
2020-08-25 11:35:00,6.92,6.92,6.88,6.88,969524.0,5.6637,5.6637,5.631,5.631,969524.0
2020-08-25 11:40:00,6.89,6.89,6.86,6.87,791443.0,5.6391,5.6391,5.6146,5.6228,791443.0
2020-08-25 11:45:00,6.86,6.88,6.86,6.87,879327.0,5.6146,5.631,5.6146,5.6228,879327.0
2020-08-25 11:50:00,6.87,6.89,6.86,6.89,315519.0,5.6228,5.6391,5.6146,5.6391,315519.0
2020-08-25 11:55:00,6.89,6.9,6.88,6.88,574761.0,5.6391,5.6473,5.631,5.631,574761.0
2020-08-25 12:00:00,6.88,6.89,6.87,6.89,443788.0,5.631,5.6391,5.6228,5.6391,443788.0
2020-08-25 12:05:00,6.88,6.9,6.88,6.89,231202.0,5.631,5.6473,5.631,5.6391,231202.0
2020-08-25 12:10:00,6.89,6.9,6.88,6.89,313541.0,5.6391,5.6473,5.631,5.6391,313541.0
2020-08-25 12:15:00,6.89,6.9,6.88,6.89,395705.0,5.6391,5.6473,5.631,5.6391,395705.0
2020-08-25 12:20:00,6.89,6.9,6.88,6.9,337454.0,5.6391,5.6473,5.631,5.6473,337454.0
2020-08-25 12:25:00,6.9,6.91,6.89,6.91,434143.0,5.6473,5.6555,5.6391,5.6555,434143.0
2020-08-25 12:30:00,6.91,6.91,6.89,6.91,456708.0,5.6555,5.6555,5.6391,5.6555,456708.0
2020-08-25 12:35:00,6.91,6.92,6.9,6.91,677503.0,5.6555,5.6637,5.6473,5.6555,677503.0
2020-08-25 12:40:00,6.91,6.91,6.9,6.91,308859.0,5.6555,5.6555,5.6473,5.6555,308859.0
2020-08-25 12:45:00,6.91,6.92,6.9,6.92,175282.0,5.6555,5.6637,5.6473,5.6637,175282.0
2020-08-25 12:50:00,6.92,6.92,6.91,6.91,170115.0,5.6637,5.6637,5.6555,5.6555,170115.0
2020-08-25 12:55:00,6.91,6.92,6.9,6.91,305701.0,5.6555,5.6637,5.6473,5.6555,305701.0
2020-08-25 13:00:00,6.91,6.91,6.9,6.9,76401.0,5.6555,5.6555,5.6473,5.6473,76401.0
2020-08-25 13:05:00,6.9,6.92,6.9,6.92,428540.0,5.6473,5.6637,5.6473,5.6637,428540.0
2020-08-25 13:10:00,6.92,6.92,6.91,6.91,143109.0,5.6637,5.6637,5.6555,5.6555,143109.0
2020-08-25 13:15:00,6.91,6.92,6.91,6.92,193150.0,5.6555,5.6637,5.6555,5.6637,193150.0
2020-08-25 13:20:00,6.92,6.93,6.91,6.92,343347.0,5.6637,5.6719,5.6555,5.6637,343347.0
2020-08-25 13:25:00,6.93,6.93,6.92,6.93,144057.0,5.6719,5.6719,5.6637,5.6719,144057.0
2020-08-25 13:30:00,6.93,6.94,6.92,6.94,501389.0,5.6719,5.6801,5.6637,5.6801,501389.0
2020-08-25 13:35:00,6.94,6.94,6.93,6.94,363619.0,5.6801,5.6801,5.6719,5.6801,363619.0
2020-08-25 13:40:00,6.94,6.94,6.93,6.94,308612.0,5.6801,5.6801,5.6719,5.6801,308612.0
2020-08-25 13:45:00,6.94,6.94,6.93,6.93,463631.0,5.6801,5.6801,5.6719,5.6719,463631.0
2020-08-25 13:50:00,6.93,6.94,6.93,6.94,113606.0,5.6719,5.6801,5.6719,5.6801,113606.0
2020-08-25 13:55:00,6.94,6.94,6.92,6.93,304568.0,5.6801,5.6801,5.6637,5.6719,304568.0
2020-08-25 14:00:00,6.93,6.94,6.92,6.93,266323.0,5.6719,5.6801,5.6637,5.6719,266323.0
2020-08-25 14:05:00,6.93,6.94,6.93,6.93,90017.0,5.6719,5.6801,5.6719,5.6719,90017.0
2020-08-25 14:10:00,6.94,6.94,6.92,6.93,464789.0,5.6801,5.6801,5.6637,5.6719,464789.0
2020-08-25 14:15:00,6.93,6.93,6.91,6.92,804230.0,5.6719,5.6719,5.6555,5.6637,804230.0
2020-08-25 14:20:00,6.93,6.94,6.92,6.94,246836.0,5.6719,5.6801,5.6637,5.6801,246836.0
2020-08-25 14:25:00,6.94,6.94,6.93,6.94,85624.0,5.6801,5.6801,5.6719,5.6801,85624.0
2020-08-25 14:30:00,6.94,6.94,6.93,6.94,322488.0,5.6801,5.6801,5.6719,5.6801,322488.0
2020-08-25 14:35:00,6.94,6.94,6.93,6.94,176842.0,5.6801,5.6801,5.6719,5.6801,176842.0
2020-08-25 14:40:00,6.93,6.94,6.93,6.93,158566.0,5.6719,5.6801,5.6719,5.6719,158566.0
2020-08-25 14:45:00,6.93,6.94,6.92,6.93,293910.0,5.6719,5.6801,5.6637,5.6719,293910.0
2020-08-25 14:50:00,6.93,6.93,6.92,6.93,89212.0,5.6719,5.6719,5.6637,5.6719,89212.0
2020-08-25 14:55:00,6.93,6.93,6.92,6.93,168952.0,5.6719,5.6719,5.6637,5.6719,168952.0
2020-08-25 15:00:00,6.92,6.93,6.91,6.91,335929.0,5.6637,5.6719,5.6555,5.6555,335929.0
2020-08-25 15:05:00,6.91,6.93,6.91,6.92,707582.0,5.6555,5.6719,5.6555,5.6637,707582.0
2020-08-25 15:10:00,6.92,6.92,6.91,6.92,256916.0,5.6637,5.6637,5.6555,5.6637,256916.0
2020-08-25 15:15:00,6.92,6.92,6.91,6.92,102008.0,5.6637,5.6637,5.6555,5.6637,102008.0
2020-08-25 15:20:00,6.92,6.92,6.91,6.92,148961.0,5.6637,5.6637,5.6555,5.6637,148961.0
2020-08-25 15:25:00,6.92,6.92,6.91,6.92,117363.0,5.6637,5.6637,5.6555,5.6637,117363.0
2020-08-25 15:30:00,6.92,6.93,6.91,6.93,455208.0,5.6637,5.6719,5.6555,5.6719,455208.0
2020-08-25 15:35:00,6.93,6.93,6.92,6.93,208665.0,5.6719,5.6719,5.6637,5.6719,208665.0
2020-08-25 15:40:00,6.93,6.93,6.92,6.93,385683.0,5.6719,5.6719,5.6637,5.6719,385683.0
2020-08-25 15:45:00,6.93,6.93,6.92,6.93,372763.0,5.6719,5.6719,5.6637,5.6719,372763.0
2020-08-25 15:50:00,6.93,6.94,6.92,6.94,613329.0,5.6719,5.6801,5.6637,5.6801,613329.0
2020-08-25 15:55:00,6.94,6.95,6.93,6.94,2106192.0,5.6801,5.6883,5.6719,5.6801,2106192.0
2020-08-26 09:30:00,6.94,6.97,6.9,6.93,1035755.0,5.6801,5.7046,5.6473,5.6719,1035755.0
2020-08-26 09:35:00,6.94,6.94,6.89,6.91,723187.0,5.6801,5.6801,5.6391,5.6555,723187.0
2020-08-26 09:40:00,6.92,6.93,6.88,6.89,614953.0,5.6637,5.6719,5.631,5.6391,614953.0
2020-08-26 09:45:00,6.89,6.91,6.87,6.89,506040.0,5.6391,5.6555,5.6228,5.6391,506040.0
2020-08-26 09:50:00,6.9,6.91,6.88,6.9,650847.0,5.6473,5.6555,5.631,5.6473,650847.0
2020-08-26 09:55:00,6.9,6.9,6.87,6.88,606629.0,5.6473,5.6473,5.6228,5.631,606629.0
2020-08-26 10:00:00,6.89,6.89,6.87,6.88,757079.0,5.6391,5.6391,5.6228,5.631,757079.0
2020-08-26 10:05:00,6.87,6.89,6.87,6.88,193938.0,5.6228,5.6391,5.6228,5.631,193938.0
2020-08-26 10:10:00,6.88,6.9,6.88,6.9,257768.0,5.631,5.6473,5.631,5.6473,257768.0
2020-08-26 10:15:00,6.89,6.9,6.87,6.88,366855.0,5.6391,5.6473,5.6228,5.631,366855.0
2020-08-26 10:20:00,6.87,6.88,6.85,6.86,812029.0,5.6228,5.631,5.6064,5.6146,812029.0
2020-08-26 10:25:00,6.86,6.87,6.85,6.87,801023.0,5.6146,5.6228,5.6064,5.6228,801023.0
2020-08-26 10:30:00,6.87,6.87,6.85,6.86,442216.0,5.6228,5.6228,5.6064,5.6146,442216.0
2020-08-26 10:35:00,6.86,6.87,6.85,6.85,461690.0,5.6146,5.6228,5.6064,5.6064,461690.0
2020-08-26 10:40:00,6.85,6.86,6.82,6.83,1870421.0,5.6064,5.6146,5.5819,5.59,1870421.0
2020-08-26 10:45:00,6.83,6.84,6.82,6.82,422045.0,5.59,5.5982,5.5819,5.5819,422045.0
2020-08-26 10:50:00,6.82,6.83,6.81,6.82,946968.0,5.5819,5.59,5.5737,5.5819,946968.0
2020-08-26 10:55:00,6.82,6.82,6.81,6.81,327115.0,5.5819,5.5819,5.5737,5.5737,327115.0
2020-08-26 11:00:00,6.82,6.82,6.8,6.81,433116.0,5.5819,5.5819,5.5655,5.5737,433116.0
2020-08-26 11:05:00,6.81,6.82,6.8,6.81,748352.0,5.5737,5.5819,5.5655,5.5737,748352.0
2020-08-26 11:10:00,6.81,6.81,6.8,6.81,263300.0,5.5737,5.5737,5.5655,5.5737,263300.0
2020-08-26 11:15:00,6.81,6.81,6.79,6.81,877506.0,5.5737,5.5737,5.5573,5.5737,877506.0
2020-08-26 11:20:00,6.81,6.82,6.8,6.8,1253668.0,5.5737,5.5819,5.5655,5.5655,1253668.0
2020-08-26 11:25:00,6.81,6.81,6.8,6.81,541399.0,5.5737,5.5737,5.5655,5.5737,541399.0
2020-08-26 11:30:00,6.8,6.81,6.79,6.8,418642.0,5.5655,5.5737,5.5573,5.5655,418642.0
2020-08-26 11:35:00,6.8,6.8,6.79,6.79,156150.0,5.5655,5.5655,5.5573,5.5573,156150.0
2020-08-26 11:40:00,6.79,6.8,6.79,6.79,240391.0,5.5573,5.5655,5.5573,5.5573,240391.0
2020-08-26 11:45:00,6.79,6.82,6.79,6.79,2650823.0,5.5573,5.5819,5.5573,5.5573,2650823.0
2020-08-26 11:50:00,6.8,6.8,6.79,6.79,313213.0,5.5655,5.5655,5.5573,5.5573,313213.0
2020-08-26 11:55:00,6.79,6.81,6.79,6.8,1469972.0,5.5573,5.5737,5.5573,5.5655,1469972.0
2020-08-26 12:00:00,6.79,6.8,6.77,6.79,1736708.0,5.5573,5.5655,5.5409,5.5573,1736708.0
2020-08-26 12:05:00,6.79,6.8,6.78,6.8,691839.0,5.5573,5.5655,5.5491,5.5655,691839.0
2020-08-26 12:10:00,6.8,6.81,6.79,6.81,533645.0,5.5655,5.5737,5.5573,5.5737,533645.0
2020-08-26 12:15:00,6.81,6.82,6.8,6.82,485426.0,5.5737,5.5819,5.5655,5.5819,485426.0
2020-08-26 12:20:00,6.82,6.83,6.81,6.83,297214.0,5.5819,5.59,5.5737,5.59,297214.0
2020-08-26 12:25:00,6.83,6.83,6.81,6.82,446161.0,5.59,5.59,5.5737,5.5819,446161.0
2020-08-26 12:30:00,6.82,6.82,6.8,6.81,446108.0,5.5819,5.5819,5.5655,5.5737,446108.0
2020-08-26 12:35:00,6.8,6.81,6.8,6.8,902322.0,5.5655,5.5737,5.5655,5.5655,902322.0
2020-08-26 12:40:00,6.81,6.82,6.8,6.82,323749.0,5.5737,5.5819,5.5655,5.5819,323749.0
2020-08-26 12:45:00,6.82,6.86,6.81,6.83,3021455.0,5.5819,5.6146,5.5737,5.59,3021455.0
2020-08-26 12:50:00,6.83,6.84,6.83,6.84,366246.0,5.59,5.5982,5.59,5.5982,366246.0
2020-08-26 12:55:00,6.83,6.84,6.81,6.83,1214183.0,5.59,5.5982,5.5737,5.59,1214183.0
2020-08-26 13:00:00,6.83,6.83,6.81,6.81,347413.0,5.59,5.59,5.5737,5.5737,347413.0
2020-08-26 13:05:00,6.82,6.82,6.81,6.82,98446.0,5.5819,5.5819,5.5737,5.5819,98446.0
2020-08-26 13:10:00,6.82,6.82,6.81,6.82,221603.0,5.5819,5.5819,5.5737,5.5819,221603.0
2020-08-26 13:15:00,6.82,6.82,6.8,6.81,177271.0,5.5819,5.5819,5.5655,5.5737,177271.0
2020-08-26 13:20:00,6.81,6.81,6.8,6.8,108300.0,5.5737,5.5737,5.5655,5.5655,108300.0
2020-08-26 13:25:00,6.8,6.81,6.8,6.81,137218.0,5.5655,5.5737,5.5655,5.5737,137218.0
2020-08-26 13:30:00,6.81,6.81,6.79,6.79,500009.0,5.5737,5.5737,5.5573,5.5573,500009.0
2020-08-26 13:35:00,6.79,6.8,6.79,6.79,192238.0,5.5573,5.5655,5.5573,5.5573,192238.0
2020-08-26 13:40:00,6.79,6.8,6.79,6.79,141917.0,5.5573,5.5655,5.5573,5.5573,141917.0
2020-08-26 13:45:00,6.79,6.81,6.79,6.81,660201.0,5.5573,5.5737,5.5573,5.5737,660201.0
2020-08-26 13:50:00,6.81,6.81,6.8,6.81,337273.0,5.5737,5.5737,5.5655,5.5737,337273.0
2020-08-26 13:55:00,6.8,6.81,6.8,6.8,270427.0,5.5655,5.5737,5.5655,5.5655,270427.0
2020-08-26 14:00:00,6.81,6.83,6.8,6.82,771703.0,5.5737,5.59,5.5655,5.5819,771703.0
2020-08-26 14:05:00,6.82,6.83,6.81,6.82,738289.0,5.5819,5.59,5.5737,5.5819,738289.0
2020-08-26 14:10:00,6.83,6.84,6.82,6.83,623292.0,5.59,5.5982,5.5819,5.59,623292.0
2020-08-26 14:15:00,6.83,6.84,6.82,6.83,187359.0,5.59,5.5982,5.5819,5.59,187359.0
2020-08-26 14:20:00,6.83,6.84,6.82,6.82,332919.0,5.59,5.5982,5.5819,5.5819,332919.0
2020-08-26 14:25:00,6.82,6.83,6.81,6.82,256743.0,5.5819,5.59,5.5737,5.5819,256743.0
2020-08-26 14:30:00,6.82,6.82,6.81,6.81,149704.0,5.5819,5.5819,5.5737,5.5737,149704.0
2020-08-26 14:35:00,6.82,6.82,6.8,6.81,232045.0,5.5819,5.5819,5.5655,5.5737,232045.0
2020-08-26 14:40:00,6.81,6.81,6.8,6.81,133017.0,5.5737,5.5737,5.5655,5.5737,133017.0
2020-08-26 14:45:00,6.81,6.81,6.8,6.81,161168.0,5.5737,5.5737,5.5655,5.5737,161168.0
2020-08-26 14:50:00,6.81,6.82,6.8,6.82,290860.0,5.5737,5.5819,5.5655,5.5819,290860.0
2020-08-26 14:55:00,6.82,6.82,6.8,6.81,315982.0,5.5819,5.5819,5.5655,5.5737,315982.0
2020-08-26 15:00:00,6.8,6.82,6.8,6.82,486189.0,5.5655,5.5819,5.5655,5.5819,486189.0
2020-08-26 15:05:00,6.82,6.82,6.81,6.82,161764.0,5.5819,5.5819,5.5737,5.5819,161764.0
2020-08-26 15:10:00,6.82,6.82,6.81,6.82,248933.0,5.5819,5.5819,5.5737,5.5819,248933.0
2020-08-26 15:15:00,6.81,6.82,6.81,6.82,106799.0,5.5737,5.5819,5.5737,5.5819,106799.0
2020-08-26 15:20:00,6.82,6.82,6.81,6.82,87310.0,5.5819,5.5819,5.5737,5.5819,87310.0
2020-08-26 15:25:00,6.82,6.82,6.81,6.81,100172.0,5.5819,5.5819,5.5737,5.5737,100172.0
2020-08-26 15:30:00,6.82,6.82,6.81,6.81,337391.0,5.5819,5.5819,5.5737,5.5737,337391.0
2020-08-26 15:35:00,6.82,6.82,6.81,6.82,338752.0,5.5819,5.5819,5.5737,5.5819,338752.0
2020-08-26 15:40:00,6.82,6.83,6.81,6.83,692884.0,5.5819,5.59,5.5737,5.59,692884.0
2020-08-26 15:45:00,6.83,6.84,6.82,6.82,940161.0,5.59,5.5982,5.5819,5.5819,940161.0
2020-08-26 15:50:00,6.82,6.83,6.81,6.82,658067.0,5.5819,5.59,5.5737,5.5819,658067.0
2020-08-26 15:55:00,6.82,6.83,6.81,6.82,1523682.0,5.5819,5.59,5.5737,5.5819,1523682.0
2020-08-27 09:30:00,6.83,6.91,6.83,6.9,2304698.0,5.59,5.6555,5.59,5.6473,2304698.0
2020-08-27 09:35:00,6.9,6.92,6.89,6.9,1212077.0,5.6473,5.6637,5.6391,5.6473,1212077.0
2020-08-27 09:40:00,6.91,6.92,6.9,6.91,655941.0,5.6555,5.6637,5.6473,5.6555,655941.0
2020-08-27 09:45:00,6.91,6.95,6.9,6.94,1342521.0,5.6555,5.6883,5.6473,5.6801,1342521.0
2020-08-27 09:50:00,6.95,6.96,6.94,6.95,1171662.0,5.6883,5.6964,5.6801,5.6883,1171662.0
2020-08-27 09:55:00,6.95,6.97,6.91,6.97,1702603.0,5.6883,5.7046,5.6555,5.7046,1702603.0
2020-08-27 10:00:00,6.97,6.98,6.94,6.95,2233841.0,5.7046,5.7128,5.6801,5.6883,2233841.0
2020-08-27 10:05:00,6.95,6.96,6.91,6.93,1260179.0,5.6883,5.6964,5.6555,5.6719,1260179.0
2020-08-27 10:10:00,6.93,6.94,6.9,6.9,929631.0,5.6719,5.6801,5.6473,5.6473,929631.0
2020-08-27 10:15:00,6.9,6.92,6.9,6.92,543911.0,5.6473,5.6637,5.6473,5.6637,543911.0
2020-08-27 10:20:00,6.91,6.93,6.91,6.92,589775.0,5.6555,5.6719,5.6555,5.6637,589775.0
2020-08-27 10:25:00,6.91,6.93,6.91,6.93,513175.0,5.6555,5.6719,5.6555,5.6719,513175.0
2020-08-27 10:30:00,6.92,6.95,6.91,6.95,592322.0,5.6637,5.6883,5.6555,5.6883,592322.0
2020-08-27 10:35:00,6.94,6.95,6.92,6.93,542729.0,5.6801,5.6883,5.6637,5.6719,542729.0
2020-08-27 10:40:00,6.93,6.94,6.91,6.94,455281.0,5.6719,5.6801,5.6555,5.6801,455281.0
2020-08-27 10:45:00,6.93,6.94,6.92,6.93,436449.0,5.6719,5.6801,5.6637,5.6719,436449.0
2020-08-27 10:50:00,6.92,6.94,6.92,6.94,216519.0,5.6637,5.6801,5.6637,5.6801,216519.0
2020-08-27 10:55:00,6.94,6.95,6.93,6.95,434039.0,5.6801,5.6883,5.6719,5.6883,434039.0
2020-08-27 11:00:00,6.95,6.95,6.93,6.94,275867.0,5.6883,5.6883,5.6719,5.6801,275867.0
2020-08-27 11:05:00,6.94,6.94,6.92,6.93,386645.0,5.6801,5.6801,5.6637,5.6719,386645.0
2020-08-27 11:10:00,6.92,6.93,6.91,6.91,500928.0,5.6637,5.6719,5.6555,5.6555,500928.0
2020-08-27 11:15:00,6.92,6.92,6.91,6.92,160569.0,5.6637,5.6637,5.6555,5.6637,160569.0
2020-08-27 11:20:00,6.91,6.92,6.9,6.91,640095.0,5.6555,5.6637,5.6473,5.6555,640095.0
2020-08-27 11:25:00,6.9,6.91,6.89,6.9,747209.0,5.6473,5.6555,5.6391,5.6473,747209.0
2020-08-27 11:30:00,6.91,6.91,6.89,6.9,314778.0,5.6555,5.6555,5.6391,5.6473,314778.0
2020-08-27 11:35:00,6.9,6.9,6.89,6.9,124854.0,5.6473,5.6473,5.6391,5.6473,124854.0
2020-08-27 11:40:00,6.9,6.91,6.89,6.91,382516.0,5.6473,5.6555,5.6391,5.6555,382516.0
2020-08-27 11:45:00,6.91,6.91,6.9,6.91,166064.0,5.6555,5.6555,5.6473,5.6555,166064.0
2020-08-27 11:50:00,6.91,6.91,6.9,6.91,438710.0,5.6555,5.6555,5.6473,5.6555,438710.0
2020-08-27 11:55:00,6.9,6.92,6.9,6.92,404961.0,5.6473,5.6637,5.6473,5.6637,404961.0
2020-08-27 12:00:00,6.92,6.92,6.9,6.9,514064.0,5.6637,5.6637,5.6473,5.6473,514064.0
2020-08-27 12:05:00,6.9,6.91,6.9,6.91,103453.0,5.6473,5.6555,5.6473,5.6555,103453.0
2020-08-27 12:10:00,6.91,6.91,6.9,6.91,114581.0,5.6555,5.6555,5.6473,5.6555,114581.0
2020-08-27 12:15:00,6.91,6.91,6.89,6.9,434158.0,5.6555,5.6555,5.6391,5.6473,434158.0
2020-08-27 12:20:00,6.9,6.9,6.89,6.9,223629.0,5.6473,5.6473,5.6391,5.6473,223629.0
2020-08-27 12:25:00,6.9,6.9,6.87,6.88,524231.0,5.6473,5.6473,5.6228,5.631,524231.0
2020-08-27 12:30:00,6.88,6.89,6.86,6.86,412869.0,5.631,5.6391,5.6146,5.6146,412869.0
2020-08-27 12:35:00,6.87,6.87,6.84,6.86,714353.0,5.6228,5.6228,5.5982,5.6146,714353.0
2020-08-27 12:40:00,6.86,6.88,6.85,6.87,405773.0,5.6146,5.631,5.6064,5.6228,405773.0
2020-08-27 12:45:00,6.87,6.88,6.86,6.87,461835.0,5.6228,5.631,5.6146,5.6228,461835.0
2020-08-27 12:50:00,6.87,6.88,6.86,6.87,516521.0,5.6228,5.631,5.6146,5.6228,516521.0
2020-08-27 12:55:00,6.87,6.88,6.86,6.88,223436.0,5.6228,5.631,5.6146,5.631,223436.0
2020-08-27 13:00:00,6.87,6.88,6.87,6.88,134745.0,5.6228,5.631,5.6228,5.631,134745.0
2020-08-27 13:05:00,6.88,6.89,6.86,6.88,896032.0,5.631,5.6391,5.6146,5.631,896032.0
2020-08-27 13:10:00,6.89,6.89,6.88,6.89,527726.0,5.6391,5.6391,5.631,5.6391,527726.0
2020-08-27 13:15:00,6.88,6.89,6.88,6.89,116879.0,5.631,5.6391,5.631,5.6391,116879.0
2020-08-27 13:20:00,6.89,6.89,6.88,6.89,143165.0,5.6391,5.6391,5.631,5.6391,143165.0
2020-08-27 13:25:00,6.89,6.89,6.88,6.88,237518.0,5.6391,5.6391,5.631,5.631,237518.0
2020-08-27 13:30:00,6.89,6.9,6.88,6.9,679937.0,5.6391,5.6473,5.631,5.6473,679937.0
2020-08-27 13:35:00,6.9,6.9,6.89,6.9,268094.0,5.6473,5.6473,5.6391,5.6473,268094.0
2020-08-27 13:40:00,6.89,6.9,6.88,6.88,377431.0,5.6391,5.6473,5.631,5.631,377431.0
2020-08-27 13:45:00,6.89,6.89,6.87,6.88,275957.0,5.6391,5.6391,5.6228,5.631,275957.0
2020-08-27 13:50:00,6.87,6.88,6.87,6.88,62941.0,5.6228,5.631,5.6228,5.631,62941.0
2020-08-27 13:55:00,6.88,6.89,6.87,6.89,593194.0,5.631,5.6391,5.6228,5.6391,593194.0
2020-08-27 14:00:00,6.89,6.91,6.88,6.91,617164.0,5.6391,5.6555,5.631,5.6555,617164.0
2020-08-27 14:05:00,6.9,6.91,6.9,6.91,106579.0,5.6473,5.6555,5.6473,5.6555,106579.0
2020-08-27 14:10:00,6.9,6.91,6.9,6.9,112691.0,5.6473,5.6555,5.6473,5.6473,112691.0
2020-08-27 14:15:00,6.9,6.91,6.9,6.91,157354.0,5.6473,5.6555,5.6473,5.6555,157354.0
2020-08-27 14:20:00,6.9,6.91,6.9,6.91,231526.0,5.6473,5.6555,5.6473,5.6555,231526.0
2020-08-27 14:25:00,6.91,6.92,6.9,6.92,593966.0,5.6555,5.6637,5.6473,5.6637,593966.0
2020-08-27 14:30:00,6.92,6.94,6.91,6.92,2193146.0,5.6637,5.6801,5.6555,5.6637,2193146.0
2020-08-27 14:35:00,6.92,6.92,6.91,6.91,122504.0,5.6637,5.6637,5.6555,5.6555,122504.0
2020-08-27 14:40:00,6.92,6.93,6.91,6.93,384840.0,5.6637,5.6719,5.6555,5.6719,384840.0
2020-08-27 14:45:00,6.92,6.93,6.92,6.92,146885.0,5.6637,5.6719,5.6637,5.6637,146885.0
2020-08-27 14:50:00,6.92,6.93,6.91,6.92,261499.0,5.6637,5.6719,5.6555,5.6637,261499.0
2020-08-27 14:55:00,6.92,6.93,6.91,6.93,439171.0,5.6637,5.6719,5.6555,5.6719,439171.0
2020-08-27 15:00:00,6.93,6.93,6.92,6.92,139548.0,5.6719,5.6719,5.6637,5.6637,139548.0
2020-08-27 15:05:00,6.92,6.93,6.91,6.92,605171.0,5.6637,5.6719,5.6555,5.6637,605171.0
2020-08-27 15:10:00,6.92,6.93,6.92,6.93,171748.0,5.6637,5.6719,5.6637,5.6719,171748.0
2020-08-27 15:15:00,6.92,6.93,6.92,6.93,157640.0,5.6637,5.6719,5.6637,5.6719,157640.0
2020-08-27 15:20:00,6.92,6.94,6.92,6.93,1057163.0,5.6637,5.6801,5.6637,5.6719,1057163.0
2020-08-27 15:25:00,6.93,6.94,6.92,6.93,430763.0,5.6719,5.6801,5.6637,5.6719,430763.0
2020-08-27 15:30:00,6.94,6.94,6.92,6.93,543010.0,5.6801,5.6801,5.6637,5.6719,543010.0
2020-08-27 15:35:00,6.94,6.94,6.93,6.93,337641.0,5.6801,5.6801,5.6719,5.6719,337641.0
2020-08-27 15:40:00,6.93,6.94,6.92,6.92,551757.0,5.6719,5.6801,5.6637,5.6637,551757.0
2020-08-27 15:45:00,6.93,6.94,6.92,6.93,1017722.0,5.6719,5.6801,5.6637,5.6719,1017722.0
2020-08-27 15:50:00,6.93,6.94,6.92,6.93,1300580.0,5.6719,5.6801,5.6637,5.6719,1300580.0
2020-08-27 15:55:00,6.93,6.93,6.91,6.91,1335453.0,5.6719,5.6719,5.6555,5.6555,1335453.0
2020-08-28 09:30:00,6.93,6.95,6.9,6.91,926968.0,5.6719,5.6883,5.6473,5.6555,926968.0
2020-08-28 09:35:00,6.92,6.92,6.88,6.9,403504.0,5.6637,5.6637,5.631,5.6473,403504.0
2020-08-28 09:40:00,6.9,6.9,6.88,6.89,191660.0,5.6473,5.6473,5.631,5.6391,191660.0
2020-08-28 09:45:00,6.89,6.95,6.89,6.95,1219690.0,5.6391,5.6883,5.6391,5.6883,1219690.0
2020-08-28 09:50:00,6.95,6.95,6.91,6.94,427715.0,5.6883,5.6883,5.6555,5.6801,427715.0
2020-08-28 09:55:00,6.93,6.94,6.91,6.91,284585.0,5.6719,5.6801,5.6555,5.6555,284585.0
2020-08-28 10:00:00,6.92,6.92,6.89,6.91,573317.0,5.6637,5.6637,5.6391,5.6555,573317.0
2020-08-28 10:05:00,6.91,6.91,6.89,6.91,483297.0,5.6555,5.6555,5.6391,5.6555,483297.0
2020-08-28 10:10:00,6.9,6.91,6.89,6.91,897849.0,5.6473,5.6555,5.6391,5.6555,897849.0
2020-08-28 10:15:00,6.9,6.91,6.89,6.91,584542.0,5.6473,5.6555,5.6391,5.6555,584542.0
2020-08-28 10:20:00,6.9,6.91,6.89,6.9,170596.0,5.6473,5.6555,5.6391,5.6473,170596.0
2020-08-28 10:25:00,6.89,6.9,6.88,6.88,433614.0,5.6391,5.6473,5.631,5.631,433614.0
2020-08-28 10:30:00,6.89,6.9,6.87,6.88,390804.0,5.6391,5.6473,5.6228,5.631,390804.0
2020-08-28 10:35:00,6.88,6.89,6.87,6.88,623569.0,5.631,5.6391,5.6228,5.631,623569.0
2020-08-28 10:40:00,6.88,6.88,6.87,6.88,229855.0,5.631,5.631,5.6228,5.631,229855.0
2020-08-28 10:45:00,6.88,6.89,6.87,6.89,390999.0,5.631,5.6391,5.6228,5.6391,390999.0
2020-08-28 10:50:00,6.88,6.89,6.87,6.89,527790.0,5.631,5.6391,5.6228,5.6391,527790.0
2020-08-28 10:55:00,6.89,6.89,6.87,6.88,400659.0,5.6391,5.6391,5.6228,5.631,400659.0
2020-08-28 11:00:00,6.88,6.88,6.87,6.88,192291.0,5.631,5.631,5.6228,5.631,192291.0
2020-08-28 11:05:00,6.88,6.89,6.87,6.89,409875.0,5.631,5.6391,5.6228,5.6391,409875.0
2020-08-28 11:10:00,6.89,6.89,6.88,6.89,182934.0,5.6391,5.6391,5.631,5.6391,182934.0
2020-08-28 11:15:00,6.89,6.89,6.87,6.88,286784.0,5.6391,5.6391,5.6228,5.631,286784.0
2020-08-28 11:20:00,6.88,6.88,6.87,6.88,780232.0,5.631,5.631,5.6228,5.631,780232.0
2020-08-28 11:25:00,6.88,6.88,6.87,6.88,200499.0,5.631,5.631,5.6228,5.631,200499.0
2020-08-28 11:30:00,6.88,6.88,6.86,6.86,714899.0,5.631,5.631,5.6146,5.6146,714899.0
2020-08-28 11:35:00,6.87,6.88,6.86,6.88,404758.0,5.6228,5.631,5.6146,5.631,404758.0
2020-08-28 11:40:00,6.88,6.9,6.87,6.89,1655452.0,5.631,5.6473,5.6228,5.6391,1655452.0
2020-08-28 11:45:00,6.89,6.89,6.88,6.88,124241.0,5.6391,5.6391,5.631,5.631,124241.0
2020-08-28 11:50:00,6.89,6.9,6.88,6.9,370948.0,5.6391,5.6473,5.631,5.6473,370948.0
2020-08-28 11:55:00,6.9,6.91,6.89,6.91,461779.0,5.6473,5.6555,5.6391,5.6555,461779.0
2020-08-28 12:00:00,6.91,6.91,6.89,6.9,798049.0,5.6555,5.6555,5.6391,5.6473,798049.0
2020-08-28 12:05:00,6.9,6.9,6.89,6.9,70888.0,5.6473,5.6473,5.6391,5.6473,70888.0
2020-08-28 12:10:00,6.89,6.91,6.89,6.9,356053.0,5.6391,5.6555,5.6391,5.6473,356053.0
2020-08-28 12:15:00,6.91,6.92,6.9,6.91,700475.0,5.6555,5.6637,5.6473,5.6555,700475.0
2020-08-28 12:20:00,6.92,6.92,6.9,6.9,376707.0,5.6637,5.6637,5.6473,5.6473,376707.0
2020-08-28 12:25:00,6.91,6.91,6.9,6.91,171408.0,5.6555,5.6555,5.6473,5.6555,171408.0
2020-08-28 12:30:00,6.91,6.91,6.88,6.89,517408.0,5.6555,5.6555,5.631,5.6391,517408.0
2020-08-28 12:35:00,6.89,6.89,6.88,6.88,289423.0,5.6391,5.6391,5.631,5.631,289423.0
2020-08-28 12:40:00,6.88,6.89,6.87,6.88,552612.0,5.631,5.6391,5.6228,5.631,552612.0
2020-08-28 12:45:00,6.88,6.89,6.87,6.89,762247.0,5.631,5.6391,5.6228,5.6391,762247.0
2020-08-28 12:50:00,6.89,6.89,6.88,6.89,135729.0,5.6391,5.6391,5.631,5.6391,135729.0
2020-08-28 12:55:00,6.89,6.9,6.88,6.89,927421.0,5.6391,5.6473,5.631,5.6391,927421.0
2020-08-28 13:00:00,6.89,6.89,6.88,6.88,215437.0,5.6391,5.6391,5.631,5.631,215437.0
2020-08-28 13:05:00,6.88,6.89,6.88,6.88,130764.0,5.631,5.6391,5.631,5.631,130764.0
2020-08-28 13:10:00,6.89,6.89,6.87,6.87,219741.0,5.6391,5.6391,5.6228,5.6228,219741.0
2020-08-28 13:15:00,6.87,6.89,6.87,6.88,417697.0,5.6228,5.6391,5.6228,5.631,417697.0
2020-08-28 13:20:00,6.88,6.89,6.87,6.88,373725.0,5.631,5.6391,5.6228,5.631,373725.0
2020-08-28 13:25:00,6.89,6.89,6.88,6.89,259244.0,5.6391,5.6391,5.631,5.6391,259244.0
2020-08-28 13:30:00,6.89,6.89,6.88,6.88,164285.0,5.6391,5.6391,5.631,5.631,164285.0
2020-08-28 13:35:00,6.89,6.9,6.88,6.9,533921.0,5.6391,5.6473,5.631,5.6473,533921.0
2020-08-28 13:40:00,6.9,6.9,6.89,6.9,229285.0,5.6473,5.6473,5.6391,5.6473,229285.0
2020-08-28 13:45:00,6.9,6.91,6.89,6.91,577824.0,5.6473,5.6555,5.6391,5.6555,577824.0
2020-08-28 13:50:00,6.9,6.93,6.9,6.92,973736.0,5.6473,5.6719,5.6473,5.6637,973736.0
2020-08-28 13:55:00,6.91,6.92,6.9,6.92,564926.0,5.6555,5.6637,5.6473,5.6637,564926.0
2020-08-28 14:00:00,6.92,6.92,6.9,6.91,499915.0,5.6637,5.6637,5.6473,5.6555,499915.0
2020-08-28 14:05:00,6.91,6.92,6.9,6.92,346803.0,5.6555,5.6637,5.6473,5.6637,346803.0
2020-08-28 14:10:00,6.92,6.92,6.9,6.91,505006.0,5.6637,5.6637,5.6473,5.6555,505006.0
2020-08-28 14:15:00,6.91,6.92,6.9,6.92,376286.0,5.6555,5.6637,5.6473,5.6637,376286.0
2020-08-28 14:20:00,6.92,6.92,6.91,6.92,187919.0,5.6637,5.6637,5.6555,5.6637,187919.0
2020-08-28 14:25:00,6.92,6.93,6.91,6.91,540030.0,5.6637,5.6719,5.6555,5.6555,540030.0
2020-08-28 14:30:00,6.92,6.92,6.91,6.91,215052.0,5.6637,5.6637,5.6555,5.6555,215052.0
2020-08-28 14:35:00,6.91,6.92,6.91,6.92,216281.0,5.6555,5.6637,5.6555,5.6637,216281.0
2020-08-28 14:40:00,6.92,6.92,6.91,6.91,109775.0,5.6637,5.6637,5.6555,5.6555,109775.0
2020-08-28 14:45:00,6.91,6.92,6.91,6.91,111026.0,5.6555,5.6637,5.6555,5.6555,111026.0
2020-08-28 14:50:00,6.91,6.93,6.9,6.93,1428761.0,5.6555,5.6719,5.6473,5.6719,1428761.0
2020-08-28 14:55:00,6.93,6.93,6.92,6.93,113132.0,5.6719,5.6719,5.6637,5.6719,113132.0
2020-08-28 15:00:00,6.93,6.93,6.92,6.93,89901.0,5.6719,5.6719,5.6637,5.6719,89901.0
2020-08-28 15:05:00,6.93,6.94,6.92,6.94,567222.0,5.6719,5.6801,5.6637,5.6801,567222.0
2020-08-28 15:10:00,6.94,6.95,6.93,6.95,402146.0,5.6801,5.6883,5.6719,5.6883,402146.0
2020-08-28 15:15:00,6.95,6.95,6.93,6.93,428752.0,5.6883,5.6883,5.6719,5.6719,428752.0
2020-08-28 15:20:00,6.93,6.94,6.93,6.93,249541.0,5.6719,5.6801,5.6719,5.6719,249541.0
2020-08-28 15:25:00,6.94,6.94,6.93,6.93,155556.0,5.6801,5.6801,5.6719,5.6719,155556.0
2020-08-28 15:30:00,6.93,6.95,6.93,6.95,722589.0,5.6719,5.6883,5.6719,5.6883,722589.0
2020-08-28 15:35:00,6.95,6.95,6.94,6.95,224485.0,5.6883,5.6883,5.6801,5.6883,224485.0
2020-08-28 15:40:00,6.94,6.95,6.94,6.94,316847.0,5.6801,5.6883,5.6801,5.6801,316847.0
2020-08-28 15:45:00,6.94,6.95,6.93,6.94,458514.0,5.6801,5.6883,5.6719,5.6801,458514.0
2020-08-28 15:50:00,6.94,6.94,6.93,6.93,943742.0,5.6801,5.6801,5.6719,5.6719,943742.0
2020-08-28 15:55:00,6.94,6.95,6.93,6.94,1171871.0,5.6801,5.6883,5.6719,5.6801,1171871.0
2020-08-31 09:30:00,6.9,6.92,6.86,6.9,2297088.0,5.6473,5.6637,5.6146,5.6473,2297088.0
2020-08-31 09:35:00,6.89,6.92,6.88,6.92,872023.0,5.6391,5.6637,5.631,5.6637,872023.0
2020-08-31 09:40:00,6.92,6.93,6.89,6.89,407141.0,5.6637,5.6719,5.6391,5.6391,407141.0
2020-08-31 09:45:00,6.9,6.93,6.89,6.91,437567.0,5.6473,5.6719,5.6391,5.6555,437567.0
2020-08-31 09:50:00,6.92,6.92,6.87,6.88,777715.0,5.6637,5.6637,5.6228,5.631,777715.0
2020-08-31 09:55:00,6.89,6.89,6.87,6.88,440032.0,5.6391,5.6391,5.6228,5.631,440032.0
2020-08-31 10:00:00,6.88,6.89,6.87,6.89,552511.0,5.631,5.6391,5.6228,5.6391,552511.0
2020-08-31 10:05:00,6.89,6.89,6.87,6.89,470741.0,5.6391,5.6391,5.6228,5.6391,470741.0
2020-08-31 10:10:00,6.88,6.88,6.87,6.88,311326.0,5.631,5.631,5.6228,5.631,311326.0
2020-08-31 10:15:00,6.88,6.88,6.87,6.87,352690.0,5.631,5.631,5.6228,5.6228,352690.0
2020-08-31 10:20:00,6.87,6.88,6.86,6.87,432695.0,5.6228,5.631,5.6146,5.6228,432695.0
2020-08-31 10:25:00,6.87,6.87,6.85,6.86,423816.0,5.6228,5.6228,5.6064,5.6146,423816.0
2020-08-31 10:30:00,6.86,6.87,6.85,6.87,411511.0,5.6146,5.6228,5.6064,5.6228,411511.0
2020-08-31 10:35:00,6.87,6.87,6.86,6.87,211968.0,5.6228,5.6228,5.6146,5.6228,211968.0
2020-08-31 10:40:00,6.86,6.87,6.85,6.86,392032.0,5.6146,5.6228,5.6064,5.6146,392032.0
2020-08-31 10:45:00,6.86,6.86,6.84,6.85,413879.0,5.6146,5.6146,5.5982,5.6064,413879.0
2020-08-31 10:50:00,6.84,6.85,6.83,6.83,390223.0,5.5982,5.6064,5.59,5.59,390223.0
2020-08-31 10:55:00,6.83,6.84,6.83,6.84,503179.0,5.59,5.5982,5.59,5.5982,503179.0
2020-08-31 11:00:00,6.84,6.85,6.83,6.85,374526.0,5.5982,5.6064,5.59,5.6064,374526.0
2020-08-31 11:05:00,6.85,6.85,6.83,6.83,470626.0,5.6064,5.6064,5.59,5.59,470626.0
2020-08-31 11:10:00,6.83,6.84,6.82,6.83,766570.0,5.59,5.5982,5.5819,5.59,766570.0
2020-08-31 11:15:00,6.84,6.84,6.82,6.83,276606.0,5.5982,5.5982,5.5819,5.59,276606.0
2020-08-31 11:20:00,6.83,6.83,6.8,6.81,840641.0,5.59,5.59,5.5655,5.5737,840641.0
2020-08-31 11:25:00,6.81,6.81,6.79,6.79,561439.0,5.5737,5.5737,5.5573,5.5573,561439.0
2020-08-31 11:30:00,6.79,6.81,6.79,6.81,428657.0,5.5573,5.5737,5.5573,5.5737,428657.0
2020-08-31 11:35:00,6.81,6.83,6.8,6.83,591408.0,5.5737,5.59,5.5655,5.59,591408.0
2020-08-31 11:40:00,6.83,6.83,6.82,6.82,356590.0,5.59,5.59,5.5819,5.5819,356590.0
2020-08-31 11:45:00,6.83,6.84,6.82,6.83,273533.0,5.59,5.5982,5.5819,5.59,273533.0
2020-08-31 11:50:00,6.83,6.84,6.83,6.83,564509.0,5.59,5.5982,5.59,5.59,564509.0
2020-08-31 11:55:00,6.83,6.84,6.83,6.84,155679.0,5.59,5.5982,5.59,5.5982,155679.0
2020-08-31 12:00:00,6.83,6.84,6.82,6.83,1195148.0,5.59,5.5982,5.5819,5.59,1195148.0
2020-08-31 12:05:00,6.83,6.84,6.82,6.83,376564.0,5.59,5.5982,5.5819,5.59,376564.0
2020-08-31 12:10:00,6.82,6.84,6.82,6.84,300195.0,5.5819,5.5982,5.5819,5.5982,300195.0
2020-08-31 12:15:00,6.83,6.84,6.83,6.83,473380.0,5.59,5.5982,5.59,5.59,473380.0
2020-08-31 12:20:00,6.83,6.84,6.82,6.83,250848.0,5.59,5.5982,5.5819,5.59,250848.0
2020-08-31 12:25:00,6.83,6.83,6.81,6.82,394788.0,5.59,5.59,5.5737,5.5819,394788.0
2020-08-31 12:30:00,6.82,6.83,6.81,6.81,949891.0,5.5819,5.59,5.5737,5.5737,949891.0
2020-08-31 12:35:00,6.82,6.82,6.81,6.82,100221.0,5.5819,5.5819,5.5737,5.5819,100221.0
2020-08-31 12:40:00,6.82,6.82,6.8,6.81,610017.0,5.5819,5.5819,5.5655,5.5737,610017.0
2020-08-31 12:45:00,6.8,6.82,6.8,6.81,483971.0,5.5655,5.5819,5.5655,5.5737,483971.0
2020-08-31 12:50:00,6.81,6.82,6.8,6.81,189210.0,5.5737,5.5819,5.5655,5.5737,189210.0
2020-08-31 12:55:00,6.82,6.82,6.81,6.82,85580.0,5.5819,5.5819,5.5737,5.5819,85580.0
2020-08-31 13:00:00,6.82,6.82,6.81,6.82,191858.0,5.5819,5.5819,5.5737,5.5819,191858.0
2020-08-31 13:05:00,6.82,6.83,6.81,6.83,419027.0,5.5819,5.59,5.5737,5.59,419027.0
2020-08-31 13:10:00,6.83,6.85,6.82,6.85,1380311.0,5.59,5.6064,5.5819,5.6064,1380311.0
2020-08-31 13:15:00,6.85,6.85,6.84,6.85,421820.0,5.6064,5.6064,5.5982,5.6064,421820.0
2020-08-31 13:20:00,6.85,6.85,6.83,6.83,743639.0,5.6064,5.6064,5.59,5.59,743639.0
2020-08-31 13:25:00,6.84,6.84,6.8,6.83,2125204.0,5.5982,5.5982,5.5655,5.59,2125204.0
2020-08-31 13:30:00,6.84,6.84,6.83,6.84,110451.0,5.5982,5.5982,5.59,5.5982,110451.0
2020-08-31 13:35:00,6.83,6.85,6.83,6.84,1262361.0,5.59,5.6064,5.59,5.5982,1262361.0
2020-08-31 13:40:00,6.83,6.84,6.83,6.83,73562.0,5.59,5.5982,5.59,5.59,73562.0
2020-08-31 13:45:00,6.84,6.84,6.83,6.84,65427.0,5.5982,5.5982,5.59,5.5982,65427.0
2020-08-31 13:50:00,6.84,6.84,6.83,6.83,137061.0,5.5982,5.5982,5.59,5.59,137061.0
2020-08-31 13:55:00,6.83,6.84,6.83,6.83,153954.0,5.59,5.5982,5.59,5.59,153954.0
2020-08-31 14:00:00,6.83,6.84,6.82,6.83,351278.0,5.59,5.5982,5.5819,5.59,351278.0
2020-08-31 14:05:00,6.83,6.84,6.83,6.83,147589.0,5.59,5.5982,5.59,5.59,147589.0
2020-08-31 14:10:00,6.84,6.84,6.83,6.84,171661.0,5.5982,5.5982,5.59,5.5982,171661.0
2020-08-31 14:15:00,6.83,6.84,6.83,6.84,150093.0,5.59,5.5982,5.59,5.5982,150093.0
2020-08-31 14:20:00,6.83,6.84,6.83,6.83,155564.0,5.59,5.5982,5.59,5.59,155564.0
2020-08-31 14:25:00,6.83,6.84,6.83,6.84,156333.0,5.59,5.5982,5.59,5.5982,156333.0
2020-08-31 14:30:00,6.83,6.84,6.82,6.83,438885.0,5.59,5.5982,5.5819,5.59,438885.0
2020-08-31 14:35:00,6.82,6.83,6.82,6.83,107176.0,5.5819,5.59,5.5819,5.59,107176.0
2020-08-31 14:40:00,6.83,6.83,6.82,6.82,183740.0,5.59,5.59,5.5819,5.5819,183740.0
2020-08-31 14:45:00,6.82,6.83,6.82,6.83,183558.0,5.5819,5.59,5.5819,5.59,183558.0
2020-08-31 14:50:00,6.83,6.84,6.82,6.84,336784.0,5.59,5.5982,5.5819,5.5982,336784.0
2020-08-31 14:55:00,6.84,6.84,6.83,6.83,412375.0,5.5982,5.5982,5.59,5.59,412375.0
2020-08-31 15:00:00,6.83,6.84,6.82,6.82,255019.0,5.59,5.5982,5.5819,5.5819,255019.0
2020-08-31 15:05:00,6.83,6.84,6.82,6.83,290777.0,5.59,5.5982,5.5819,5.59,290777.0
2020-08-31 15:10:00,6.83,6.84,6.83,6.83,215480.0,5.59,5.5982,5.59,5.59,215480.0
2020-08-31 15:15:00,6.83,6.84,6.83,6.83,233490.0,5.59,5.5982,5.59,5.59,233490.0
2020-08-31 15:20:00,6.83,6.84,6.82,6.83,375534.0,5.59,5.5982,5.5819,5.59,375534.0
2020-08-31 15:25:00,6.83,6.83,6.82,6.83,269991.0,5.59,5.59,5.5819,5.59,269991.0
2020-08-31 15:30:00,6.83,6.83,6.81,6.81,622030.0,5.59,5.59,5.5737,5.5737,622030.0
2020-08-31 15:35:00,6.81,6.82,6.8,6.82,814875.0,5.5737,5.5819,5.5655,5.5819,814875.0
2020-08-31 15:40:00,6.82,6.82,6.8,6.8,443812.0,5.5819,5.5819,5.5655,5.5655,443812.0
2020-08-31 15:45:00,6.81,6.83,6.8,6.82,1073249.0,5.5737,5.59,5.5655,5.5819,1073249.0
2020-08-31 15:50:00,6.82,6.84,6.82,6.83,1540754.0,5.5819,5.5982,5.5819,5.59,1540754.0
2020-08-31 15:55:00,6.83,6.84,6.81,6.82,6057691.0,5.59,5.5982,5.5737,5.5819,6057691.0
2020-09-01 09:30:00,6.77,6.77,6.72,6.75,2295525.0,5.5409,5.5409,5.5,5.5246,2295525.0
2020-09-01 09:35:00,6.75,6.79,6.73,6.79,1213053.0,5.5246,5.5573,5.5082,5.5573,1213053.0
2020-09-01 09:40:00,6.79,6.8,6.77,6.78,580752.0,5.5573,5.5655,5.5409,5.5491,580752.0
2020-09-01 09:45:00,6.78,6.79,6.77,6.78,937267.0,5.5491,5.5573,5.5409,5.5491,937267.0
2020-09-01 09:50:00,6.78,6.8,6.77,6.79,832280.0,5.5491,5.5655,5.5409,5.5573,832280.0
2020-09-01 09:55:00,6.79,6.82,6.78,6.8,1386661.0,5.5573,5.5819,5.5491,5.5655,1386661.0
2020-09-01 10:00:00,6.8,6.84,6.8,6.83,1438253.0,5.5655,5.5982,5.5655,5.59,1438253.0
2020-09-01 10:05:00,6.83,6.84,6.8,6.82,698595.0,5.59,5.5982,5.5655,5.5819,698595.0
2020-09-01 10:10:00,6.82,6.83,6.81,6.83,755228.0,5.5819,5.59,5.5737,5.59,755228.0
2020-09-01 10:15:00,6.82,6.85,6.81,6.82,1138119.0,5.5819,5.6064,5.5737,5.5819,1138119.0
2020-09-01 10:20:00,6.82,6.85,6.82,6.84,925938.0,5.5819,5.6064,5.5819,5.5982,925938.0
2020-09-01 10:25:00,6.83,6.85,6.82,6.84,850295.0,5.59,5.6064,5.5819,5.5982,850295.0
2020-09-01 10:30:00,6.84,6.85,6.83,6.85,707054.0,5.5982,5.6064,5.59,5.6064,707054.0
2020-09-01 10:35:00,6.85,6.85,6.84,6.85,274195.0,5.6064,5.6064,5.5982,5.6064,274195.0
2020-09-01 10:40:00,6.85,6.86,6.84,6.86,655931.0,5.6064,5.6146,5.5982,5.6146,655931.0
2020-09-01 10:45:00,6.85,6.87,6.84,6.85,787308.0,5.6064,5.6228,5.5982,5.6064,787308.0
2020-09-01 10:50:00,6.85,6.85,6.83,6.83,435117.0,5.6064,5.6064,5.59,5.59,435117.0
2020-09-01 10:55:00,6.83,6.84,6.82,6.82,372501.0,5.59,5.5982,5.5819,5.5819,372501.0
2020-09-01 11:00:00,6.82,6.83,6.82,6.83,279930.0,5.5819,5.59,5.5819,5.59,279930.0
2020-09-01 11:05:00,6.83,6.85,6.82,6.85,622272.0,5.59,5.6064,5.5819,5.6064,622272.0
2020-09-01 11:10:00,6.85,6.85,6.83,6.84,425199.0,5.6064,5.6064,5.59,5.5982,425199.0
2020-09-01 11:15:00,6.83,6.85,6.83,6.85,505703.0,5.59,5.6064,5.59,5.6064,505703.0
2020-09-01 11:20:00,6.84,6.85,6.82,6.83,1211414.0,5.5982,5.6064,5.5819,5.59,1211414.0
2020-09-01 11:25:00,6.83,6.83,6.81,6.82,632728.0,5.59,5.59,5.5737,5.5819,632728.0
2020-09-01 11:30:00,6.82,6.85,6.81,6.85,1000337.0,5.5819,5.6064,5.5737,5.6064,1000337.0
2020-09-01 11:35:00,6.85,6.86,6.83,6.83,1155513.0,5.6064,5.6146,5.59,5.59,1155513.0
2020-09-01 11:40:00,6.84,6.85,6.83,6.84,558342.0,5.5982,5.6064,5.59,5.5982,558342.0
2020-09-01 11:45:00,6.83,6.86,6.83,6.86,323194.0,5.59,5.6146,5.59,5.6146,323194.0
2020-09-01 11:50:00,6.85,6.87,6.85,6.87,734936.0,5.6064,5.6228,5.6064,5.6228,734936.0
2020-09-01 11:55:00,6.86,6.87,6.85,6.85,400363.0,5.6146,5.6228,5.6064,5.6064,400363.0
2020-09-01 12:00:00,6.86,6.87,6.85,6.87,392278.0,5.6146,5.6228,5.6064,5.6228,392278.0
2020-09-01 12:05:00,6.87,6.87,6.86,6.87,288589.0,5.6228,5.6228,5.6146,5.6228,288589.0
2020-09-01 12:10:00,6.87,6.87,6.86,6.87,351475.0,5.6228,5.6228,5.6146,5.6228,351475.0
2020-09-01 12:15:00,6.87,6.87,6.86,6.87,296758.0,5.6228,5.6228,5.6146,5.6228,296758.0
2020-09-01 12:20:00,6.87,6.87,6.86,6.87,235027.0,5.6228,5.6228,5.6146,5.6228,235027.0
2020-09-01 12:25:00,6.86,6.87,6.85,6.86,497811.0,5.6146,5.6228,5.6064,5.6146,497811.0
2020-09-01 12:30:00,6.85,6.86,6.85,6.86,248152.0,5.6064,5.6146,5.6064,5.6146,248152.0
2020-09-01 12:35:00,6.85,6.86,6.85,6.86,193108.0,5.6064,5.6146,5.6064,5.6146,193108.0
2020-09-01 12:40:00,6.85,6.86,6.85,6.85,255142.0,5.6064,5.6146,5.6064,5.6064,255142.0
2020-09-01 12:45:00,6.85,6.86,6.85,6.86,167325.0,5.6064,5.6146,5.6064,5.6146,167325.0
2020-09-01 12:50:00,6.85,6.86,6.85,6.86,211481.0,5.6064,5.6146,5.6064,5.6146,211481.0
2020-09-01 12:55:00,6.85,6.86,6.85,6.85,144686.0,5.6064,5.6146,5.6064,5.6064,144686.0
2020-09-01 13:00:00,6.86,6.86,6.85,6.85,153894.0,5.6146,5.6146,5.6064,5.6064,153894.0
2020-09-01 13:05:00,6.85,6.86,6.85,6.85,144755.0,5.6064,5.6146,5.6064,5.6064,144755.0
2020-09-01 13:10:00,6.85,6.86,6.85,6.85,181022.0,5.6064,5.6146,5.6064,5.6064,181022.0
2020-09-01 13:15:00,6.86,6.86,6.84,6.85,363095.0,5.6146,5.6146,5.5982,5.6064,363095.0
2020-09-01 13:20:00,6.84,6.85,6.82,6.83,644211.0,5.5982,5.6064,5.5819,5.59,644211.0
2020-09-01 13:25:00,6.83,6.83,6.82,6.83,213563.0,5.59,5.59,5.5819,5.59,213563.0
2020-09-01 13:30:00,6.83,6.83,6.82,6.83,128319.0,5.59,5.59,5.5819,5.59,128319.0
2020-09-01 13:35:00,6.82,6.84,6.82,6.83,581637.0,5.5819,5.5982,5.5819,5.59,581637.0
2020-09-01 13:40:00,6.83,6.84,6.83,6.83,84469.0,5.59,5.5982,5.59,5.59,84469.0
2020-09-01 13:45:00,6.83,6.84,6.83,6.83,129811.0,5.59,5.5982,5.59,5.59,129811.0
2020-09-01 13:50:00,6.83,6.84,6.82,6.83,542446.0,5.59,5.5982,5.5819,5.59,542446.0
2020-09-01 13:55:00,6.83,6.84,6.83,6.83,200372.0,5.59,5.5982,5.59,5.59,200372.0
2020-09-01 14:00:00,6.84,6.84,6.83,6.83,118086.0,5.5982,5.5982,5.59,5.59,118086.0
2020-09-01 14:05:00,6.83,6.84,6.83,6.83,133101.0,5.59,5.5982,5.59,5.59,133101.0
2020-09-01 14:10:00,6.83,6.84,6.83,6.83,105597.0,5.59,5.5982,5.59,5.59,105597.0
2020-09-01 14:15:00,6.83,6.84,6.82,6.83,599542.0,5.59,5.5982,5.5819,5.59,599542.0
2020-09-01 14:20:00,6.82,6.83,6.82,6.82,91332.0,5.5819,5.59,5.5819,5.5819,91332.0
2020-09-01 14:25:00,6.83,6.83,6.82,6.82,148473.0,5.59,5.59,5.5819,5.5819,148473.0
2020-09-01 14:30:00,6.83,6.83,6.81,6.81,483808.0,5.59,5.59,5.5737,5.5737,483808.0
2020-09-01 14:35:00,6.81,6.82,6.8,6.81,449441.0,5.5737,5.5819,5.5655,5.5737,449441.0
2020-09-01 14:40:00,6.8,6.81,6.8,6.8,298224.0,5.5655,5.5737,5.5655,5.5655,298224.0
2020-09-01 14:45:00,6.8,6.81,6.8,6.81,137804.0,5.5655,5.5737,5.5655,5.5737,137804.0
2020-09-01 14:50:00,6.81,6.81,6.8,6.81,139996.0,5.5737,5.5737,5.5655,5.5737,139996.0
2020-09-01 14:55:00,6.81,6.81,6.8,6.81,156744.0,5.5737,5.5737,5.5655,5.5737,156744.0
2020-09-01 15:00:00,6.81,6.81,6.8,6.8,123880.0,5.5737,5.5737,5.5655,5.5655,123880.0
2020-09-01 15:05:00,6.8,6.82,6.8,6.81,601458.0,5.5655,5.5819,5.5655,5.5737,601458.0
2020-09-01 15:10:00,6.81,6.81,6.8,6.8,214963.0,5.5737,5.5737,5.5655,5.5655,214963.0
2020-09-01 15:15:00,6.81,6.83,6.8,6.82,4467735.0,5.5737,5.59,5.5655,5.5819,4467735.0
2020-09-01 15:20:00,6.82,6.83,6.81,6.83,702419.0,5.5819,5.59,5.5737,5.59,702419.0
2020-09-01 15:25:00,6.82,6.84,6.82,6.83,726910.0,5.5819,5.5982,5.5819,5.59,726910.0
2020-09-01 15:30:00,6.83,6.83,6.82,6.83,181760.0,5.59,5.59,5.5819,5.59,181760.0
2020-09-01 15:35:00,6.83,6.83,6.82,6.83,150752.0,5.59,5.59,5.5819,5.59,150752.0
2020-09-01 15:40:00,6.83,6.83,6.82,6.82,257145.0,5.59,5.59,5.5819,5.5819,257145.0
2020-09-01 15:45:00,6.83,6.83,6.82,6.83,454846.0,5.59,5.59,5.5819,5.59,454846.0
2020-09-01 15:50:00,6.82,6.83,6.81,6.83,1663334.0,5.5819,5.59,5.5737,5.59,1663334.0
2020-09-01 15:55:00,6.83,6.84,6.82,6.83,1283736.0,5.59,5.5982,5.5819,5.59,1283736.0
2020-09-02 09:30:00,6.81,6.87,6.8,6.85,1939976.0,5.5737,5.6228,5.5655,5.6064,1939976.0
2020-09-02 09:35:00,6.85,6.86,6.81,6.81,721361.0,5.6064,5.6146,5.5737,5.5737,721361.0
2020-09-02 09:40:00,6.82,6.82,6.78,6.81,714565.0,5.5819,5.5819,5.5491,5.5737,714565.0
2020-09-02 09:45:00,6.8,6.82,6.8,6.81,794160.0,5.5655,5.5819,5.5655,5.5737,794160.0
2020-09-02 09:50:00,6.8,6.81,6.77,6.78,782834.0,5.5655,5.5737,5.5409,5.5491,782834.0
2020-09-02 09:55:00,6.78,6.81,6.77,6.81,848060.0,5.5491,5.5737,5.5409,5.5737,848060.0
2020-09-02 10:00:00,6.81,6.84,6.8,6.83,1007596.0,5.5737,5.5982,5.5655,5.59,1007596.0
2020-09-02 10:05:00,6.83,6.83,6.81,6.82,575412.0,5.59,5.59,5.5737,5.5819,575412.0
2020-09-02 10:10:00,6.82,6.85,6.81,6.85,481461.0,5.5819,5.6064,5.5737,5.6064,481461.0
2020-09-02 10:15:00,6.84,6.85,6.83,6.85,354266.0,5.5982,5.6064,5.59,5.6064,354266.0
2020-09-02 10:20:00,6.85,6.85,6.83,6.84,971077.0,5.6064,5.6064,5.59,5.5982,971077.0
2020-09-02 10:25:00,6.83,6.84,6.83,6.84,249392.0,5.59,5.5982,5.59,5.5982,249392.0
2020-09-02 10:30:00,6.83,6.86,6.83,6.85,890860.0,5.59,5.6146,5.59,5.6064,890860.0
2020-09-02 10:35:00,6.86,6.86,6.84,6.84,192722.0,5.6146,5.6146,5.5982,5.5982,192722.0
2020-09-02 10:40:00,6.84,6.87,6.84,6.85,1537929.0,5.5982,5.6228,5.5982,5.6064,1537929.0
2020-09-02 10:45:00,6.85,6.85,6.83,6.85,479782.0,5.6064,5.6064,5.59,5.6064,479782.0
2020-09-02 10:50:00,6.85,6.86,6.84,6.86,708253.0,5.6064,5.6146,5.5982,5.6146,708253.0
2020-09-02 10:55:00,6.85,6.86,6.85,6.86,196479.0,5.6064,5.6146,5.6064,5.6146,196479.0
2020-09-02 11:00:00,6.86,6.87,6.85,6.87,518841.0,5.6146,5.6228,5.6064,5.6228,518841.0
2020-09-02 11:05:00,6.87,6.88,6.86,6.88,949126.0,5.6228,5.631,5.6146,5.631,949126.0
2020-09-02 11:10:00,6.88,6.9,6.87,6.9,873811.0,5.631,5.6473,5.6228,5.6473,873811.0
2020-09-02 11:15:00,6.9,6.9,6.88,6.9,570688.0,5.6473,5.6473,5.631,5.6473,570688.0
2020-09-02 11:20:00,6.9,6.9,6.89,6.9,322095.0,5.6473,5.6473,5.6391,5.6473,322095.0
2020-09-02 11:25:00,6.9,6.9,6.88,6.89,575147.0,5.6473,5.6473,5.631,5.6391,575147.0
2020-09-02 11:30:00,6.89,6.9,6.88,6.89,530263.0,5.6391,5.6473,5.631,5.6391,530263.0
2020-09-02 11:35:00,6.9,6.9,6.89,6.89,340945.0,5.6473,5.6473,5.6391,5.6391,340945.0
2020-09-02 11:40:00,6.9,6.9,6.88,6.89,481733.0,5.6473,5.6473,5.631,5.6391,481733.0
2020-09-02 11:45:00,6.89,6.9,6.88,6.89,361241.0,5.6391,5.6473,5.631,5.6391,361241.0
2020-09-02 11:50:00,6.89,6.92,6.89,6.92,1827170.0,5.6391,5.6637,5.6391,5.6637,1827170.0
2020-09-02 11:55:00,6.92,6.92,6.91,6.92,400342.0,5.6637,5.6637,5.6555,5.6637,400342.0
2020-09-02 12:00:00,6.92,6.94,6.91,6.92,1256876.0,5.6637,5.6801,5.6555,5.6637,1256876.0
2020-09-02 12:05:00,6.92,6.92,6.91,6.92,169534.0,5.6637,5.6637,5.6555,5.6637,169534.0
2020-09-02 12:10:00,6.91,6.93,6.89,6.93,2186057.0,5.6555,5.6719,5.6391,5.6719,2186057.0
2020-09-02 12:15:00,6.93,6.93,6.92,6.92,355935.0,5.6719,5.6719,5.6637,5.6637,355935.0
2020-09-02 12:20:00,6.92,6.93,6.91,6.93,523279.0,5.6637,5.6719,5.6555,5.6719,523279.0
2020-09-02 12:25:00,6.93,6.93,6.91,6.92,649980.0,5.6719,5.6719,5.6555,5.6637,649980.0
2020-09-02 12:30:00,6.92,6.92,6.91,6.92,131947.0,5.6637,5.6637,5.6555,5.6637,131947.0
2020-09-02 12:35:00,6.92,6.93,6.91,6.93,412593.0,5.6637,5.6719,5.6555,5.6719,412593.0
2020-09-02 12:40:00,6.93,6.93,6.91,6.93,463698.0,5.6719,5.6719,5.6555,5.6719,463698.0
2020-09-02 12:45:00,6.93,6.93,6.92,6.93,147222.0,5.6719,5.6719,5.6637,5.6719,147222.0
2020-09-02 12:50:00,6.92,6.93,6.91,6.92,472485.0,5.6637,5.6719,5.6555,5.6637,472485.0
2020-09-02 12:55:00,6.92,6.92,6.91,6.91,198199.0,5.6637,5.6637,5.6555,5.6555,198199.0
2020-09-02 13:00:00,6.91,6.92,6.91,6.92,236868.0,5.6555,5.6637,5.6555,5.6637,236868.0
2020-09-02 13:05:00,6.91,6.92,6.9,6.91,225065.0,5.6555,5.6637,5.6473,5.6555,225065.0
2020-09-02 13:10:00,6.91,6.92,6.9,6.92,437743.0,5.6555,5.6637,5.6473,5.6637,437743.0
2020-09-02 13:15:00,6.92,6.92,6.91,6.92,168490.0,5.6637,5.6637,5.6555,5.6637,168490.0
2020-09-02 13:20:00,6.92,6.94,6.91,6.92,1777850.0,5.6637,5.6801,5.6555,5.6637,1777850.0
2020-09-02 13:25:00,6.92,6.93,6.92,6.93,157829.0,5.6637,5.6719,5.6637,5.6719,157829.0
2020-09-02 13:30:00,6.93,6.94,6.92,6.93,369186.0,5.6719,5.6801,5.6637,5.6719,369186.0
2020-09-02 13:35:00,6.94,6.94,6.92,6.93,2650559.0,5.6801,5.6801,5.6637,5.6719,2650559.0
2020-09-02 13:40:00,6.93,6.95,6.93,6.95,993641.0,5.6719,5.6883,5.6719,5.6883,993641.0
2020-09-02 13:45:00,6.95,6.95,6.94,6.95,258726.0,5.6883,5.6883,5.6801,5.6883,258726.0
2020-09-02 13:50:00,6.95,6.95,6.94,6.94,253642.0,5.6883,5.6883,5.6801,5.6801,253642.0
2020-09-02 13:55:00,6.94,6.95,6.94,6.95,148005.0,5.6801,5.6883,5.6801,5.6883,148005.0
2020-09-02 14:00:00,6.95,6.95,6.92,6.92,788188.0,5.6883,5.6883,5.6637,5.6637,788188.0
2020-09-02 14:05:00,6.92,6.94,6.92,6.92,434513.0,5.6637,5.6801,5.6637,5.6637,434513.0
2020-09-02 14:10:00,6.93,6.93,6.91,6.91,439201.0,5.6719,5.6719,5.6555,5.6555,439201.0
2020-09-02 14:15:00,6.92,6.93,6.91,6.93,438667.0,5.6637,5.6719,5.6555,5.6719,438667.0
2020-09-02 14:20:00,6.93,6.93,6.92,6.93,198107.0,5.6719,5.6719,5.6637,5.6719,198107.0
2020-09-02 14:25:00,6.93,6.93,6.92,6.92,111198.0,5.6719,5.6719,5.6637,5.6637,111198.0
2020-09-02 14:30:00,6.93,6.93,6.92,6.93,97363.0,5.6719,5.6719,5.6637,5.6719,97363.0
2020-09-02 14:35:00,6.93,6.93,6.92,6.93,189262.0,5.6719,5.6719,5.6637,5.6719,189262.0
2020-09-02 14:40:00,6.93,6.93,6.92,6.93,143243.0,5.6719,5.6719,5.6637,5.6719,143243.0
2020-09-02 14:45:00,6.92,6.94,6.92,6.94,727692.0,5.6637,5.6801,5.6637,5.6801,727692.0
2020-09-02 14:50:00,6.94,6.94,6.93,6.94,126113.0,5.6801,5.6801,5.6719,5.6801,126113.0
2020-09-02 14:55:00,6.94,6.94,6.93,6.93,228924.0,5.6801,5.6801,5.6719,5.6719,228924.0
2020-09-02 15:00:00,6.94,6.94,6.93,6.94,377750.0,5.6801,5.6801,5.6719,5.6801,377750.0
2020-09-02 15:05:00,6.94,6.94,6.93,6.94,198641.0,5.6801,5.6801,5.6719,5.6801,198641.0
2020-09-02 15:10:00,6.94,6.95,6.93,6.95,725756.0,5.6801,5.6883,5.6719,5.6883,725756.0
2020-09-02 15:15:00,6.95,6.95,6.94,6.94,176834.0,5.6883,5.6883,5.6801,5.6801,176834.0
2020-09-02 15:20:00,6.95,6.96,6.94,6.96,1144546.0,5.6883,5.6964,5.6801,5.6964,1144546.0
2020-09-02 15:25:00,6.96,6.97,6.94,6.95,1443063.0,5.6964,5.7046,5.6801,5.6883,1443063.0
2020-09-02 15:30:00,6.95,6.95,6.93,6.94,1405732.0,5.6883,5.6883,5.6719,5.6801,1405732.0
2020-09-02 15:35:00,6.94,6.94,6.92,6.94,789061.0,5.6801,5.6801,5.6637,5.6801,789061.0
2020-09-02 15:40:00,6.94,6.95,6.93,6.94,1064314.0,5.6801,5.6883,5.6719,5.6801,1064314.0
2020-09-02 15:45:00,6.95,6.95,6.94,6.95,677155.0,5.6883,5.6883,5.6801,5.6883,677155.0
2020-09-02 15:50:00,6.95,6.97,6.94,6.96,3858448.0,5.6883,5.7046,5.6801,5.6964,3858448.0
2020-09-02 15:55:00,6.96,6.96,6.94,6.95,1867104.0,5.6964,5.6964,5.6801,5.6883,1867104.0
2020-09-03 09:30:00,6.92,6.99,6.92,6.97,2179231.0,5.6637,5.721,5.6637,5.7046,2179231.0
2020-09-03 09:35:00,6.97,7.02,6.97,7.0,2931900.0,5.7046,5.7455,5.7046,5.7292,2931900.0
2020-09-03 09:40:00,7.0,7.05,6.99,7.03,1471983.0,5.7292,5.7701,5.721,5.7537,1471983.0
2020-09-03 09:45:00,7.04,7.09,7.03,7.08,2398074.0,5.7619,5.8028,5.7537,5.7947,2398074.0
2020-09-03 09:50:00,7.08,7.08,7.01,7.03,1249367.0,5.7947,5.7947,5.7374,5.7537,1249367.0
2020-09-03 09:55:00,7.03,7.07,7.02,7.07,1117355.0,5.7537,5.7865,5.7455,5.7865,1117355.0
2020-09-03 10:00:00,7.07,7.07,7.04,7.07,1317971.0,5.7865,5.7865,5.7619,5.7865,1317971.0
2020-09-03 10:05:00,7.06,7.07,6.99,7.01,1739440.0,5.7783,5.7865,5.721,5.7374,1739440.0
2020-09-03 10:10:00,7.01,7.02,6.99,7.01,1051298.0,5.7374,5.7455,5.721,5.7374,1051298.0
2020-09-03 10:15:00,7.02,7.04,6.99,7.04,1247527.0,5.7455,5.7619,5.721,5.7619,1247527.0
2020-09-03 10:20:00,7.04,7.04,6.98,6.99,787902.0,5.7619,5.7619,5.7128,5.721,787902.0
2020-09-03 10:25:00,6.99,7.01,6.98,7.0,1190871.0,5.721,5.7374,5.7128,5.7292,1190871.0
2020-09-03 10:30:00,7.0,7.02,6.97,7.01,1063293.0,5.7292,5.7455,5.7046,5.7374,1063293.0
2020-09-03 10:35:00,7.01,7.02,6.97,6.99,900093.0,5.7374,5.7455,5.7046,5.721,900093.0
2020-09-03 10:40:00,6.99,7.0,6.96,6.98,1270858.0,5.721,5.7292,5.6964,5.7128,1270858.0
2020-09-03 10:45:00,6.98,6.98,6.95,6.95,1142210.0,5.7128,5.7128,5.6883,5.6883,1142210.0
2020-09-03 10:50:00,6.95,6.97,6.92,6.95,1834430.0,5.6883,5.7046,5.6637,5.6883,1834430.0
2020-09-03 10:55:00,6.95,6.95,6.92,6.93,797047.0,5.6883,5.6883,5.6637,5.6719,797047.0
2020-09-03 11:00:00,6.93,6.94,6.9,6.9,913045.0,5.6719,5.6801,5.6473,5.6473,913045.0
2020-09-03 11:05:00,6.91,6.91,6.87,6.89,1058635.0,5.6555,5.6555,5.6228,5.6391,1058635.0
2020-09-03 11:10:00,6.88,6.89,6.86,6.86,560625.0,5.631,5.6391,5.6146,5.6146,560625.0
2020-09-03 11:15:00,6.87,6.87,6.78,6.78,2019531.0,5.6228,5.6228,5.5491,5.5491,2019531.0
2020-09-03 11:20:00,6.79,6.82,6.78,6.81,2296425.0,5.5573,5.5819,5.5491,5.5737,2296425.0
2020-09-03 11:25:00,6.81,6.83,6.79,6.81,1657754.0,5.5737,5.59,5.5573,5.5737,1657754.0
2020-09-03 11:30:00,6.81,6.84,6.79,6.83,1344237.0,5.5737,5.5982,5.5573,5.59,1344237.0
2020-09-03 11:35:00,6.83,6.86,6.81,6.85,1157270.0,5.59,5.6146,5.5737,5.6064,1157270.0
2020-09-03 11:40:00,6.85,6.88,6.84,6.85,940844.0,5.6064,5.631,5.5982,5.6064,940844.0
2020-09-03 11:45:00,6.86,6.87,6.84,6.87,1163387.0,5.6146,5.6228,5.5982,5.6228,1163387.0
2020-09-03 11:50:00,6.87,6.89,6.85,6.89,1206925.0,5.6228,5.6391,5.6064,5.6391,1206925.0
2020-09-03 11:55:00,6.88,6.89,6.86,6.86,425783.0,5.631,5.6391,5.6146,5.6146,425783.0
2020-09-03 12:00:00,6.86,6.88,6.85,6.88,738031.0,5.6146,5.631,5.6064,5.631,738031.0
2020-09-03 12:05:00,6.88,6.9,6.87,6.9,503468.0,5.631,5.6473,5.6228,5.6473,503468.0
2020-09-03 12:10:00,6.9,6.91,6.88,6.89,641996.0,5.6473,5.6555,5.631,5.6391,641996.0
2020-09-03 12:15:00,6.89,6.91,6.88,6.9,619464.0,5.6391,5.6555,5.631,5.6473,619464.0
2020-09-03 12:20:00,6.9,6.9,6.88,6.88,241554.0,5.6473,5.6473,5.631,5.631,241554.0
2020-09-03 12:25:00,6.88,6.9,6.87,6.89,793945.0,5.631,5.6473,5.6228,5.6391,793945.0
2020-09-03 12:30:00,6.88,6.89,6.87,6.87,416293.0,5.631,5.6391,5.6228,5.6228,416293.0
2020-09-03 12:35:00,6.88,6.9,6.86,6.9,570074.0,5.631,5.6473,5.6146,5.6473,570074.0
2020-09-03 12:40:00,6.9,6.9,6.87,6.87,308709.0,5.6473,5.6473,5.6228,5.6228,308709.0
2020-09-03 12:45:00,6.87,6.88,6.84,6.85,1166925.0,5.6228,5.631,5.5982,5.6064,1166925.0
2020-09-03 12:50:00,6.85,6.86,6.83,6.85,615794.0,5.6064,5.6146,5.59,5.6064,615794.0
2020-09-03 12:55:00,6.85,6.87,6.84,6.84,761849.0,5.6064,5.6228,5.5982,5.5982,761849.0
2020-09-03 13:00:00,6.85,6.86,6.82,6.83,578940.0,5.6064,5.6146,5.5819,5.59,578940.0
2020-09-03 13:05:00,6.84,6.86,6.83,6.85,497137.0,5.5982,5.6146,5.59,5.6064,497137.0
2020-09-03 13:10:00,6.85,6.88,6.85,6.88,773171.0,5.6064,5.631,5.6064,5.631,773171.0
2020-09-03 13:15:00,6.88,6.88,6.84,6.85,438044.0,5.631,5.631,5.5982,5.6064,438044.0
2020-09-03 13:20:00,6.86,6.87,6.85,6.86,290134.0,5.6146,5.6228,5.6064,5.6146,290134.0
2020-09-03 13:25:00,6.86,6.86,6.83,6.86,464509.0,5.6146,5.6146,5.59,5.6146,464509.0
2020-09-03 13:30:00,6.85,6.86,6.82,6.82,824892.0,5.6064,5.6146,5.5819,5.5819,824892.0
2020-09-03 13:35:00,6.83,6.84,6.82,6.83,503353.0,5.59,5.5982,5.5819,5.59,503353.0
2020-09-03 13:40:00,6.83,6.85,6.82,6.85,635921.0,5.59,5.6064,5.5819,5.6064,635921.0
2020-09-03 13:45:00,6.85,6.86,6.83,6.83,608872.0,5.6064,5.6146,5.59,5.59,608872.0
2020-09-03 13:50:00,6.83,6.87,6.83,6.87,610909.0,5.59,5.6228,5.59,5.6228,610909.0
2020-09-03 13:55:00,6.87,6.88,6.85,6.86,583851.0,5.6228,5.631,5.6064,5.6146,583851.0
2020-09-03 14:00:00,6.86,6.87,6.85,6.86,271655.0,5.6146,5.6228,5.6064,5.6146,271655.0
2020-09-03 14:05:00,6.86,6.87,6.83,6.86,2141513.0,5.6146,5.6228,5.59,5.6146,2141513.0
2020-09-03 14:10:00,6.86,6.87,6.84,6.86,621517.0,5.6146,5.6228,5.5982,5.6146,621517.0
2020-09-03 14:15:00,6.86,6.86,6.83,6.83,372204.0,5.6146,5.6146,5.59,5.59,372204.0
2020-09-03 14:20:00,6.84,6.85,6.83,6.83,323936.0,5.5982,5.6064,5.59,5.59,323936.0
2020-09-03 14:25:00,6.83,6.85,6.83,6.85,320757.0,5.59,5.6064,5.59,5.6064,320757.0
2020-09-03 14:30:00,6.85,6.86,6.83,6.86,726543.0,5.6064,5.6146,5.59,5.6146,726543.0
2020-09-03 14:35:00,6.86,6.87,6.85,6.85,355748.0,5.6146,5.6228,5.6064,5.6064,355748.0
2020-09-03 14:40:00,6.85,6.86,6.83,6.83,244340.0,5.6064,5.6146,5.59,5.59,244340.0
2020-09-03 14:45:00,6.84,6.84,6.82,6.83,513239.0,5.5982,5.5982,5.5819,5.59,513239.0
2020-09-03 14:50:00,6.83,6.84,6.82,6.83,297372.0,5.59,5.5982,5.5819,5.59,297372.0
2020-09-03 14:55:00,6.83,6.83,6.8,6.8,782345.0,5.59,5.59,5.5655,5.5655,782345.0
2020-09-03 15:00:00,6.81,6.82,6.8,6.81,1260613.0,5.5737,5.5819,5.5655,5.5737,1260613.0
2020-09-03 15:05:00,6.81,6.83,6.8,6.81,953032.0,5.5737,5.59,5.5655,5.5737,953032.0
2020-09-03 15:10:00,6.81,6.82,6.8,6.82,478797.0,5.5737,5.5819,5.5655,5.5819,478797.0
2020-09-03 15:15:00,6.82,6.82,6.79,6.8,680314.0,5.5819,5.5819,5.5573,5.5655,680314.0
2020-09-03 15:20:00,6.79,6.8,6.78,6.79,812463.0,5.5573,5.5655,5.5491,5.5573,812463.0
2020-09-03 15:25:00,6.79,6.8,6.78,6.79,429516.0,5.5573,5.5655,5.5491,5.5573,429516.0
2020-09-03 15:30:00,6.79,6.8,6.77,6.77,1413488.0,5.5573,5.5655,5.5409,5.5409,1413488.0
2020-09-03 15:35:00,6.76,6.81,6.76,6.79,1545937.0,5.5327,5.5737,5.5327,5.5573,1545937.0
2020-09-03 15:40:00,6.8,6.81,6.79,6.8,738826.0,5.5655,5.5737,5.5573,5.5655,738826.0
2020-09-03 15:45:00,6.8,6.81,6.78,6.79,818397.0,5.5655,5.5737,5.5491,5.5573,818397.0
2020-09-03 15:50:00,6.78,6.81,6.76,6.81,2414942.0,5.5491,5.5737,5.5327,5.5737,2414942.0
2020-09-03 15:55:00,6.81,6.82,6.8,6.82,1666668.0,5.5737,5.5819,5.5655,5.5819,1666668.0
2020-09-04 09:30:00,6.86,6.93,6.85,6.92,2550313.0,5.6146,5.6719,5.6064,5.6637,2550313.0
2020-09-04 09:35:00,6.92,6.93,6.85,6.86,1437680.0,5.6637,5.6719,5.6064,5.6146,1437680.0
2020-09-04 09:40:00,6.86,6.91,6.86,6.88,1150428.0,5.6146,5.6555,5.6146,5.631,1150428.0
2020-09-04 09:45:00,6.89,6.93,6.88,6.9,1381078.0,5.6391,5.6719,5.631,5.6473,1381078.0
2020-09-04 09:50:00,6.91,6.93,6.86,6.89,1299782.0,5.6555,5.6719,5.6146,5.6391,1299782.0
2020-09-04 09:55:00,6.89,6.9,6.83,6.85,1074047.0,5.6391,5.6473,5.59,5.6064,1074047.0
2020-09-04 10:00:00,6.85,6.89,6.84,6.87,1124066.0,5.6064,5.6391,5.5982,5.6228,1124066.0
2020-09-04 10:05:00,6.87,6.91,6.86,6.9,1188415.0,5.6228,5.6555,5.6146,5.6473,1188415.0
2020-09-04 10:10:00,6.9,6.91,6.86,6.88,1122366.0,5.6473,5.6555,5.6146,5.631,1122366.0
2020-09-04 10:15:00,6.88,6.89,6.84,6.85,1399512.0,5.631,5.6391,5.5982,5.6064,1399512.0
2020-09-04 10:20:00,6.84,6.87,6.82,6.86,1367280.0,5.5982,5.6228,5.5819,5.6146,1367280.0
2020-09-04 10:25:00,6.86,6.88,6.83,6.84,1460843.0,5.6146,5.631,5.59,5.5982,1460843.0
2020-09-04 10:30:00,6.83,6.86,6.81,6.82,1565880.0,5.59,5.6146,5.5737,5.5819,1565880.0
2020-09-04 10:35:00,6.82,6.83,6.75,6.79,2821433.0,5.5819,5.59,5.5246,5.5573,2821433.0
2020-09-04 10:40:00,6.79,6.8,6.75,6.75,1728536.0,5.5573,5.5655,5.5246,5.5246,1728536.0
2020-09-04 10:45:00,6.75,6.81,6.75,6.8,1753178.0,5.5246,5.5737,5.5246,5.5655,1753178.0
2020-09-04 10:50:00,6.8,6.81,6.77,6.8,1661711.0,5.5655,5.5737,5.5409,5.5655,1661711.0
2020-09-04 10:55:00,6.8,6.84,6.8,6.82,1480229.0,5.5655,5.5982,5.5655,5.5819,1480229.0
2020-09-04 11:00:00,6.81,6.81,6.78,6.8,1315460.0,5.5737,5.5737,5.5491,5.5655,1315460.0
2020-09-04 11:05:00,6.79,6.8,6.76,6.78,1566596.0,5.5573,5.5655,5.5327,5.5491,1566596.0
2020-09-04 11:10:00,6.78,6.8,6.76,6.8,1638068.0,5.5491,5.5655,5.5327,5.5655,1638068.0
2020-09-04 11:15:00,6.79,6.82,6.78,6.82,1325138.0,5.5573,5.5819,5.5491,5.5819,1325138.0
2020-09-04 11:20:00,6.82,6.83,6.79,6.81,896695.0,5.5819,5.59,5.5573,5.5737,896695.0
2020-09-04 11:25:00,6.8,6.81,6.78,6.79,606003.0,5.5655,5.5737,5.5491,5.5573,606003.0
2020-09-04 11:30:00,6.79,6.83,6.79,6.83,1183765.0,5.5573,5.59,5.5573,5.59,1183765.0
2020-09-04 11:35:00,6.83,6.84,6.8,6.81,926618.0,5.59,5.5982,5.5655,5.5737,926618.0
2020-09-04 11:40:00,6.81,6.81,6.78,6.79,363519.0,5.5737,5.5737,5.5491,5.5573,363519.0
2020-09-04 11:45:00,6.79,6.8,6.78,6.79,769584.0,5.5573,5.5655,5.5491,5.5573,769584.0
2020-09-04 11:50:00,6.79,6.82,6.78,6.82,485943.0,5.5573,5.5819,5.5491,5.5819,485943.0
2020-09-04 11:55:00,6.82,6.82,6.8,6.82,324610.0,5.5819,5.5819,5.5655,5.5819,324610.0
2020-09-04 12:00:00,6.82,6.84,6.81,6.82,1111701.0,5.5819,5.5982,5.5737,5.5819,1111701.0
2020-09-04 12:05:00,6.82,6.84,6.81,6.82,652138.0,5.5819,5.5982,5.5737,5.5819,652138.0
2020-09-04 12:10:00,6.83,6.86,6.82,6.85,632490.0,5.59,5.6146,5.5819,5.6064,632490.0
2020-09-04 12:15:00,6.86,6.88,6.85,6.88,778238.0,5.6146,5.631,5.6064,5.631,778238.0
2020-09-04 12:20:00,6.88,6.9,6.87,6.9,760315.0,5.631,5.6473,5.6228,5.6473,760315.0
2020-09-04 12:25:00,6.9,6.91,6.88,6.9,785479.0,5.6473,5.6555,5.631,5.6473,785479.0
2020-09-04 12:30:00,6.91,6.91,6.89,6.9,558261.0,5.6555,5.6555,5.6391,5.6473,558261.0
2020-09-04 12:35:00,6.91,6.91,6.89,6.9,879504.0,5.6555,5.6555,5.6391,5.6473,879504.0
2020-09-04 12:40:00,6.9,6.92,6.9,6.92,683058.0,5.6473,5.6637,5.6473,5.6637,683058.0
2020-09-04 12:45:00,6.92,6.94,6.91,6.92,1098860.0,5.6637,5.6801,5.6555,5.6637,1098860.0
2020-09-04 12:50:00,6.93,6.93,6.9,6.92,335291.0,5.6719,5.6719,5.6473,5.6637,335291.0
2020-09-04 12:55:00,6.91,6.92,6.91,6.92,146798.0,5.6555,5.6637,5.6555,5.6637,146798.0
2020-09-04 13:00:00,6.92,6.92,6.9,6.91,350406.0,5.6637,5.6637,5.6473,5.6555,350406.0
2020-09-04 13:05:00,6.91,6.93,6.9,6.93,391036.0,5.6555,5.6719,5.6473,5.6719,391036.0
2020-09-04 13:10:00,6.93,6.93,6.92,6.92,364966.0,5.6719,5.6719,5.6637,5.6637,364966.0
2020-09-04 13:15:00,6.93,6.93,6.89,6.9,486695.0,5.6719,5.6719,5.6391,5.6473,486695.0
2020-09-04 13:20:00,6.89,6.91,6.89,6.91,225729.0,5.6391,5.6555,5.6391,5.6555,225729.0
2020-09-04 13:25:00,6.9,6.92,6.9,6.9,406747.0,5.6473,5.6637,5.6473,5.6473,406747.0
2020-09-04 13:30:00,6.91,6.91,6.88,6.89,474437.0,5.6555,5.6555,5.631,5.6391,474437.0
2020-09-04 13:35:00,6.89,6.9,6.88,6.89,297008.0,5.6391,5.6473,5.631,5.6391,297008.0
2020-09-04 13:40:00,6.9,6.9,6.87,6.88,411891.0,5.6473,5.6473,5.6228,5.631,411891.0
2020-09-04 13:45:00,6.88,6.9,6.87,6.9,267258.0,5.631,5.6473,5.6228,5.6473,267258.0
2020-09-04 13:50:00,6.89,6.91,6.88,6.91,370346.0,5.6391,5.6555,5.631,5.6555,370346.0
2020-09-04 13:55:00,6.91,6.91,6.89,6.91,329796.0,5.6555,5.6555,5.6391,5.6555,329796.0
2020-09-04 14:00:00,6.91,6.91,6.89,6.89,275161.0,5.6555,5.6555,5.6391,5.6391,275161.0
2020-09-04 14:05:00,6.89,6.91,6.89,6.91,371494.0,5.6391,5.6555,5.6391,5.6555,371494.0
2020-09-04 14:10:00,6.9,6.9,6.88,6.88,215397.0,5.6473,5.6473,5.631,5.631,215397.0
2020-09-04 14:15:00,6.89,6.9,6.88,6.9,282428.0,5.6391,5.6473,5.631,5.6473,282428.0
2020-09-04 14:20:00,6.89,6.9,6.88,6.89,444696.0,5.6391,5.6473,5.631,5.6391,444696.0
2020-09-04 14:25:00,6.9,6.91,6.89,6.91,286443.0,5.6473,5.6555,5.6391,5.6555,286443.0
2020-09-04 14:30:00,6.91,6.91,6.89,6.91,296027.0,5.6555,5.6555,5.6391,5.6555,296027.0
2020-09-04 14:35:00,6.91,6.93,6.9,6.93,594315.0,5.6555,5.6719,5.6473,5.6719,594315.0
2020-09-04 14:40:00,6.93,6.94,6.92,6.93,584957.0,5.6719,5.6801,5.6637,5.6719,584957.0
2020-09-04 14:45:00,6.93,6.94,6.92,6.93,410771.0,5.6719,5.6801,5.6637,5.6719,410771.0
2020-09-04 14:50:00,6.93,6.93,6.91,6.93,376629.0,5.6719,5.6719,5.6555,5.6719,376629.0
2020-09-04 14:55:00,6.92,6.94,6.92,6.94,321217.0,5.6637,5.6801,5.6637,5.6801,321217.0
2020-09-04 15:00:00,6.94,6.94,6.92,6.94,497149.0,5.6801,5.6801,5.6637,5.6801,497149.0
2020-09-04 15:05:00,6.93,6.94,6.93,6.93,205797.0,5.6719,5.6801,5.6719,5.6719,205797.0
2020-09-04 15:10:00,6.94,6.94,6.91,6.91,378865.0,5.6801,5.6801,5.6555,5.6555,378865.0
2020-09-04 15:15:00,6.92,6.94,6.91,6.94,1263438.0,5.6637,5.6801,5.6555,5.6801,1263438.0
2020-09-04 15:20:00,6.94,6.95,6.93,6.94,574076.0,5.6801,5.6883,5.6719,5.6801,574076.0
2020-09-04 15:25:00,6.93,6.95,6.92,6.93,907732.0,5.6719,5.6883,5.6637,5.6719,907732.0
2020-09-04 15:30:00,6.94,6.94,6.91,6.94,711616.0,5.6801,5.6801,5.6555,5.6801,711616.0
2020-09-04 15:35:00,6.93,6.94,6.9,6.91,948913.0,5.6719,5.6801,5.6473,5.6555,948913.0
2020-09-04 15:40:00,6.9,6.92,6.9,6.91,479833.0,5.6473,5.6637,5.6473,5.6555,479833.0
2020-09-04 15:45:00,6.91,6.93,6.9,6.91,1051125.0,5.6555,5.6719,5.6473,5.6555,1051125.0
2020-09-04 15:50:00,6.9,6.93,6.9,6.92,852788.0,5.6473,5.6719,5.6473,5.6637,852788.0
2020-09-04 15:55:00,6.93,6.93,6.9,6.9,1766878.0,5.6719,5.6719,5.6473,5.6473,1766878.0
2020-09-08 09:30:00,6.83,6.92,6.81,6.88,3263575.0,5.59,5.6637,5.5737,5.631,3263575.0
2020-09-08 09:35:00,6.89,6.91,6.84,6.89,1580029.0,5.6391,5.6555,5.5982,5.6391,1580029.0
2020-09-08 09:40:00,6.89,6.89,6.83,6.84,1401679.0,5.6391,5.6391,5.59,5.5982,1401679.0
2020-09-08 09:45:00,6.83,6.87,6.82,6.83,1476944.0,5.59,5.6228,5.5819,5.59,1476944.0
2020-09-08 09:50:00,6.83,6.87,6.83,6.85,730524.0,5.59,5.6228,5.59,5.6064,730524.0
2020-09-08 09:55:00,6.84,6.89,6.84,6.89,1575856.0,5.5982,5.6391,5.5982,5.6391,1575856.0
2020-09-08 10:00:00,6.88,6.89,6.84,6.84,1090983.0,5.631,5.6391,5.5982,5.5982,1090983.0
2020-09-08 10:05:00,6.84,6.88,6.84,6.87,841887.0,5.5982,5.631,5.5982,5.6228,841887.0
2020-09-08 10:10:00,6.87,6.89,6.86,6.89,1136159.0,5.6228,5.6391,5.6146,5.6391,1136159.0
2020-09-08 10:15:00,6.89,6.91,6.88,6.9,1513876.0,5.6391,5.6555,5.631,5.6473,1513876.0
2020-09-08 10:20:00,6.9,6.94,6.88,6.94,1165916.0,5.6473,5.6801,5.631,5.6801,1165916.0
2020-09-08 10:25:00,6.94,6.96,6.93,6.96,1199742.0,5.6801,5.6964,5.6719,5.6964,1199742.0
2020-09-08 10:30:00,6.95,6.97,6.94,6.97,942979.0,5.6883,5.7046,5.6801,5.7046,942979.0
2020-09-08 10:35:00,6.97,7.0,6.96,7.0,1297687.0,5.7046,5.7292,5.6964,5.7292,1297687.0
2020-09-08 10:40:00,7.0,7.0,6.97,6.99,900645.0,5.7292,5.7292,5.7046,5.721,900645.0
2020-09-08 10:45:00,6.99,6.99,6.94,6.95,924969.0,5.721,5.721,5.6801,5.6883,924969.0
2020-09-08 10:50:00,6.95,6.98,6.94,6.97,1079999.0,5.6883,5.7128,5.6801,5.7046,1079999.0
2020-09-08 10:55:00,6.98,6.99,6.96,6.99,590869.0,5.7128,5.721,5.6964,5.721,590869.0
2020-09-08 11:00:00,6.99,7.04,6.97,7.04,2219347.0,5.721,5.7619,5.7046,5.7619,2219347.0
2020-09-08 11:05:00,7.04,7.05,7.02,7.03,1101220.0,5.7619,5.7701,5.7455,5.7537,1101220.0
2020-09-08 11:10:00,7.03,7.04,7.01,7.03,1048317.0,5.7537,5.7619,5.7374,5.7537,1048317.0
2020-09-08 11:15:00,7.04,7.04,7.03,7.04,591938.0,5.7619,5.7619,5.7537,5.7619,591938.0
2020-09-08 11:20:00,7.04,7.04,7.02,7.04,1177608.0,5.7619,5.7619,5.7455,5.7619,1177608.0
2020-09-08 11:25:00,7.04,7.05,7.01,7.03,1871136.0,5.7619,5.7701,5.7374,5.7537,1871136.0
2020-09-08 11:30:00,7.02,7.03,7.0,7.02,855736.0,5.7455,5.7537,5.7292,5.7455,855736.0
2020-09-08 11:35:00,7.02,7.02,7.01,7.02,702660.0,5.7455,5.7455,5.7374,5.7455,702660.0
2020-09-08 11:40:00,7.01,7.02,6.99,7.01,953376.0,5.7374,5.7455,5.721,5.7374,953376.0
2020-09-08 11:45:00,7.02,7.03,7.01,7.03,333957.0,5.7455,5.7537,5.7374,5.7537,333957.0
2020-09-08 11:50:00,7.03,7.03,7.01,7.03,382637.0,5.7537,5.7537,5.7374,5.7537,382637.0
2020-09-08 11:55:00,7.02,7.05,7.01,7.04,964351.0,5.7455,5.7701,5.7374,5.7619,964351.0
2020-09-08 12:00:00,7.04,7.05,7.03,7.04,377868.0,5.7619,5.7701,5.7537,5.7619,377868.0
2020-09-08 12:05:00,7.04,7.06,7.04,7.06,874696.0,5.7619,5.7783,5.7619,5.7783,874696.0
2020-09-08 12:10:00,7.06,7.07,7.05,7.07,348482.0,5.7783,5.7865,5.7701,5.7865,348482.0
2020-09-08 12:15:00,7.07,7.08,7.06,7.08,536902.0,5.7865,5.7947,5.7783,5.7947,536902.0
2020-09-08 12:20:00,7.08,7.1,7.07,7.1,773334.0,5.7947,5.811,5.7865,5.811,773334.0
2020-09-08 12:25:00,7.09,7.1,7.08,7.1,811225.0,5.8028,5.811,5.7947,5.811,811225.0
2020-09-08 12:30:00,7.09,7.1,7.08,7.09,670534.0,5.8028,5.811,5.7947,5.8028,670534.0
2020-09-08 12:35:00,7.09,7.12,7.09,7.1,2244535.0,5.8028,5.8274,5.8028,5.811,2244535.0
2020-09-08 12:40:00,7.1,7.12,7.1,7.12,1645156.0,5.811,5.8274,5.811,5.8274,1645156.0
2020-09-08 12:45:00,7.12,7.15,7.11,7.14,1582446.0,5.8274,5.8519,5.8192,5.8438,1582446.0
2020-09-08 12:50:00,7.15,7.15,7.14,7.15,379721.0,5.8519,5.8519,5.8438,5.8519,379721.0
2020-09-08 12:55:00,7.14,7.16,7.12,7.14,1571652.0,5.8438,5.8601,5.8274,5.8438,1571652.0
2020-09-08 13:00:00,7.14,7.14,7.09,7.11,1291727.0,5.8438,5.8438,5.8028,5.8192,1291727.0
2020-09-08 13:05:00,7.11,7.12,7.09,7.12,857492.0,5.8192,5.8274,5.8028,5.8274,857492.0
2020-09-08 13:10:00,7.11,7.14,7.11,7.13,611230.0,5.8192,5.8438,5.8192,5.8356,611230.0
2020-09-08 13:15:00,7.14,7.15,7.13,7.14,725527.0,5.8438,5.8519,5.8356,5.8438,725527.0
2020-09-08 13:20:00,7.14,7.15,7.11,7.12,596228.0,5.8438,5.8519,5.8192,5.8274,596228.0
2020-09-08 13:25:00,7.12,7.13,7.11,7.12,443109.0,5.8274,5.8356,5.8192,5.8274,443109.0
2020-09-08 13:30:00,7.12,7.15,7.11,7.15,1900651.0,5.8274,5.8519,5.8192,5.8519,1900651.0
2020-09-08 13:35:00,7.14,7.16,7.13,7.15,1243077.0,5.8438,5.8601,5.8356,5.8519,1243077.0
2020-09-08 13:40:00,7.15,7.17,7.14,7.16,1232744.0,5.8519,5.8683,5.8438,5.8601,1232744.0
2020-09-08 13:45:00,7.16,7.16,7.14,7.15,526804.0,5.8601,5.8601,5.8438,5.8519,526804.0
2020-09-08 13:50:00,7.15,7.15,7.13,7.14,552560.0,5.8519,5.8519,5.8356,5.8438,552560.0
2020-09-08 13:55:00,7.13,7.14,7.12,7.14,857739.0,5.8356,5.8438,5.8274,5.8438,857739.0
2020-09-08 14:00:00,7.14,7.14,7.13,7.14,367599.0,5.8438,5.8438,5.8356,5.8438,367599.0
2020-09-08 14:05:00,7.14,7.14,7.11,7.12,945025.0,5.8438,5.8438,5.8192,5.8274,945025.0
2020-09-08 14:10:00,7.12,7.13,7.1,7.11,518236.0,5.8274,5.8356,5.811,5.8192,518236.0
2020-09-08 14:15:00,7.1,7.11,7.09,7.11,610346.0,5.811,5.8192,5.8028,5.8192,610346.0
2020-09-08 14:20:00,7.1,7.11,7.08,7.08,437846.0,5.811,5.8192,5.7947,5.7947,437846.0
2020-09-08 14:25:00,7.08,7.09,7.06,7.06,533796.0,5.7947,5.8028,5.7783,5.7783,533796.0
2020-09-08 14:30:00,7.06,7.07,7.05,7.07,865297.0,5.7783,5.7865,5.7701,5.7865,865297.0
2020-09-08 14:35:00,7.07,7.07,7.05,7.05,856416.0,5.7865,5.7865,5.7701,5.7701,856416.0
2020-09-08 14:40:00,7.06,7.07,7.03,7.05,4041350.0,5.7783,5.7865,5.7537,5.7701,4041350.0
2020-09-08 14:45:00,7.05,7.07,7.04,7.06,780051.0,5.7701,5.7865,5.7619,5.7783,780051.0
2020-09-08 14:50:00,7.06,7.07,7.04,7.04,650538.0,5.7783,5.7865,5.7619,5.7619,650538.0
2020-09-08 14:55:00,7.04,7.08,7.04,7.08,478638.0,5.7619,5.7947,5.7619,5.7947,478638.0
2020-09-08 15:00:00,7.07,7.08,7.02,7.03,413904.0,5.7865,5.7947,5.7455,5.7537,413904.0
2020-09-08 15:05:00,7.03,7.05,7.02,7.04,550570.0,5.7537,5.7701,5.7455,5.7619,550570.0
2020-09-08 15:10:00,7.04,7.06,7.03,7.06,595293.0,5.7619,5.7783,5.7537,5.7783,595293.0
2020-09-08 15:15:00,7.06,7.07,7.04,7.07,777433.0,5.7783,5.7865,5.7619,5.7865,777433.0
2020-09-08 15:20:00,7.07,7.07,7.06,7.07,381976.0,5.7865,5.7865,5.7783,5.7865,381976.0
2020-09-08 15:25:00,7.07,7.08,7.05,7.07,815488.0,5.7865,5.7947,5.7701,5.7865,815488.0
2020-09-08 15:30:00,7.08,7.09,7.06,7.07,879298.0,5.7947,5.8028,5.7783,5.7865,879298.0
2020-09-08 15:35:00,7.07,7.08,7.06,7.08,587198.0,5.7865,5.7947,5.7783,5.7947,587198.0
2020-09-08 15:40:00,7.08,7.1,7.07,7.1,956714.0,5.7947,5.811,5.7865,5.811,956714.0
2020-09-08 15:45:00,7.1,7.1,7.07,7.08,967167.0,5.811,5.811,5.7865,5.7947,967167.0
2020-09-08 15:50:00,7.08,7.09,7.05,7.06,1491664.0,5.7947,5.8028,5.7701,5.7783,1491664.0
2020-09-08 15:55:00,7.06,7.06,7.03,7.04,1793261.0,5.7783,5.7783,5.7537,5.7619,1793261.0
2020-09-09 09:30:00,7.07,7.09,6.99,7.04,2818483.0,5.7865,5.8028,5.721,5.7619,2818483.0
2020-09-09 09:35:00,7.03,7.1,7.02,7.09,1959557.0,5.7537,5.811,5.7455,5.8028,1959557.0
2020-09-09 09:40:00,7.08,7.1,7.04,7.08,1092576.0,5.7947,5.811,5.7619,5.7947,1092576.0
2020-09-09 09:45:00,7.08,7.09,7.03,7.05,1418759.0,5.7947,5.8028,5.7537,5.7701,1418759.0
2020-09-09 09:50:00,7.05,7.09,7.04,7.08,1274569.0,5.7701,5.8028,5.7619,5.7947,1274569.0
2020-09-09 09:55:00,7.08,7.08,7.05,7.08,793087.0,5.7947,5.7947,5.7701,5.7947,793087.0
2020-09-09 10:00:00,7.07,7.08,7.03,7.05,799114.0,5.7865,5.7947,5.7537,5.7701,799114.0
2020-09-09 10:05:00,7.06,7.06,7.02,7.03,583752.0,5.7783,5.7783,5.7455,5.7537,583752.0
2020-09-09 10:10:00,7.02,7.05,7.02,7.03,1381952.0,5.7455,5.7701,5.7455,5.7537,1381952.0
2020-09-09 10:15:00,7.03,7.05,7.02,7.04,1172313.0,5.7537,5.7701,5.7455,5.7619,1172313.0
2020-09-09 10:20:00,7.04,7.05,7.03,7.04,781236.0,5.7619,5.7701,5.7537,5.7619,781236.0
2020-09-09 10:25:00,7.04,7.04,6.99,6.99,980586.0,5.7619,5.7619,5.721,5.721,980586.0
2020-09-09 10:30:00,6.99,7.01,6.98,7.0,857848.0,5.721,5.7374,5.7128,5.7292,857848.0
2020-09-09 10:35:00,6.99,7.0,6.97,6.98,717143.0,5.721,5.7292,5.7046,5.7128,717143.0
2020-09-09 10:40:00,6.98,6.99,6.97,6.99,872916.0,5.7128,5.721,5.7046,5.721,872916.0
2020-09-09 10:45:00,6.99,7.0,6.95,6.96,1183098.0,5.721,5.7292,5.6883,5.6964,1183098.0
2020-09-09 10:50:00,6.95,6.97,6.93,6.93,806131.0,5.6883,5.7046,5.6719,5.6719,806131.0
2020-09-09 10:55:00,6.93,6.95,6.93,6.95,800276.0,5.6719,5.6883,5.6719,5.6883,800276.0
2020-09-09 11:00:00,6.95,6.98,6.95,6.98,906934.0,5.6883,5.7128,5.6883,5.7128,906934.0
2020-09-09 11:05:00,6.97,6.98,6.95,6.97,1473261.0,5.7046,5.7128,5.6883,5.7046,1473261.0
2020-09-09 11:10:00,6.97,6.98,6.96,6.98,1114281.0,5.7046,5.7128,5.6964,5.7128,1114281.0
2020-09-09 11:15:00,6.98,6.99,6.96,6.97,878276.0,5.7128,5.721,5.6964,5.7046,878276.0
2020-09-09 11:20:00,6.98,7.0,6.97,7.0,653827.0,5.7128,5.7292,5.7046,5.7292,653827.0
2020-09-09 11:25:00,7.0,7.02,6.99,7.02,730064.0,5.7292,5.7455,5.721,5.7455,730064.0
2020-09-09 11:30:00,7.02,7.03,7.01,7.02,575401.0,5.7455,5.7537,5.7374,5.7455,575401.0
2020-09-09 11:35:00,7.02,7.04,7.02,7.04,536654.0,5.7455,5.7619,5.7455,5.7619,536654.0
2020-09-09 11:40:00,7.03,7.04,7.03,7.04,227751.0,5.7537,5.7619,5.7537,5.7619,227751.0
2020-09-09 11:45:00,7.04,7.04,7.02,7.02,210542.0,5.7619,5.7619,5.7455,5.7455,210542.0
2020-09-09 11:50:00,7.02,7.04,7.02,7.03,875757.0,5.7455,5.7619,5.7455,5.7537,875757.0
2020-09-09 11:55:00,7.03,7.04,7.01,7.02,644239.0,5.7537,5.7619,5.7374,5.7455,644239.0
2020-09-09 12:00:00,7.01,7.03,7.01,7.02,303685.0,5.7374,5.7537,5.7374,5.7455,303685.0
2020-09-09 12:05:00,7.03,7.03,7.02,7.02,126584.0,5.7537,5.7537,5.7455,5.7455,126584.0
2020-09-09 12:10:00,7.02,7.03,7.02,7.02,115219.0,5.7455,5.7537,5.7455,5.7455,115219.0
2020-09-09 12:15:00,7.02,7.03,7.02,7.02,67700.0,5.7455,5.7537,5.7455,5.7455,67700.0
2020-09-09 12:20:00,7.02,7.03,7.01,7.01,305688.0,5.7455,5.7537,5.7374,5.7374,305688.0
2020-09-09 12:25:00,7.02,7.02,7.01,7.01,212924.0,5.7455,5.7455,5.7374,5.7374,212924.0
2020-09-09 12:30:00,7.02,7.02,7.0,7.01,452045.0,5.7455,5.7455,5.7292,5.7374,452045.0
2020-09-09 12:35:00,7.02,7.03,7.01,7.02,468888.0,5.7455,5.7537,5.7374,5.7455,468888.0
2020-09-09 12:40:00,7.02,7.02,7.01,7.02,201682.0,5.7455,5.7455,5.7374,5.7455,201682.0
2020-09-09 12:45:00,7.02,7.02,7.01,7.01,235356.0,5.7455,5.7455,5.7374,5.7374,235356.0
2020-09-09 12:50:00,7.01,7.03,7.01,7.02,951421.0,5.7374,5.7537,5.7374,5.7455,951421.0
2020-09-09 12:55:00,7.02,7.02,7.0,7.0,333176.0,5.7455,5.7455,5.7292,5.7292,333176.0
2020-09-09 13:00:00,7.01,7.02,7.0,7.02,383633.0,5.7374,5.7455,5.7292,5.7455,383633.0
2020-09-09 13:05:00,7.01,7.03,7.01,7.02,812890.0,5.7374,5.7537,5.7374,5.7455,812890.0
2020-09-09 13:10:00,7.01,7.02,7.01,7.02,143550.0,5.7374,5.7455,5.7374,5.7455,143550.0
2020-09-09 13:15:00,7.02,7.02,7.0,7.01,349949.0,5.7455,5.7455,5.7292,5.7374,349949.0
2020-09-09 13:20:00,7.0,7.01,6.99,7.0,670142.0,5.7292,5.7374,5.721,5.7292,670142.0
2020-09-09 13:25:00,7.0,7.01,6.99,7.0,625822.0,5.7292,5.7374,5.721,5.7292,625822.0
2020-09-09 13:30:00,7.01,7.01,6.99,7.01,1157864.0,5.7374,5.7374,5.721,5.7374,1157864.0
2020-09-09 13:35:00,7.01,7.01,7.0,7.0,225314.0,5.7374,5.7374,5.7292,5.7292,225314.0
2020-09-09 13:40:00,7.0,7.01,7.0,7.0,168578.0,5.7292,5.7374,5.7292,5.7292,168578.0
2020-09-09 13:45:00,7.0,7.01,6.99,7.0,577517.0,5.7292,5.7374,5.721,5.7292,577517.0
2020-09-09 13:50:00,7.0,7.01,7.0,7.0,153330.0,5.7292,5.7374,5.7292,5.7292,153330.0
2020-09-09 13:55:00,7.01,7.02,7.0,7.0,1128515.0,5.7374,5.7455,5.7292,5.7292,1128515.0
2020-09-09 14:00:00,7.0,7.01,7.0,7.0,76287.0,5.7292,5.7374,5.7292,5.7292,76287.0
2020-09-09 14:05:00,7.0,7.02,6.99,7.01,786481.0,5.7292,5.7455,5.721,5.7374,786481.0
2020-09-09 14:10:00,7.02,7.02,7.0,7.0,767443.0,5.7455,5.7455,5.7292,5.7292,767443.0
2020-09-09 14:15:00,7.01,7.01,7.0,7.0,97210.0,5.7374,5.7374,5.7292,5.7292,97210.0
2020-09-09 14:20:00,7.0,7.01,6.99,7.0,371441.0,5.7292,5.7374,5.721,5.7292,371441.0
2020-09-09 14:25:00,7.0,7.0,6.98,6.99,550973.0,5.7292,5.7292,5.7128,5.721,550973.0
2020-09-09 14:30:00,6.99,7.0,6.98,7.0,374816.0,5.721,5.7292,5.7128,5.7292,374816.0
2020-09-09 14:35:00,7.0,7.0,6.99,7.0,152280.0,5.7292,5.7292,5.721,5.7292,152280.0
2020-09-09 14:40:00,6.99,7.0,6.99,7.0,134683.0,5.721,5.7292,5.721,5.7292,134683.0
2020-09-09 14:45:00,6.99,7.0,6.98,6.99,391395.0,5.721,5.7292,5.7128,5.721,391395.0
2020-09-09 14:50:00,6.99,6.99,6.98,6.99,85464.0,5.721,5.721,5.7128,5.721,85464.0
2020-09-09 14:55:00,6.99,6.99,6.98,6.99,100290.0,5.721,5.721,5.7128,5.721,100290.0
2020-09-09 15:00:00,6.99,7.0,6.98,7.0,398108.0,5.721,5.7292,5.7128,5.7292,398108.0
2020-09-09 15:05:00,7.0,7.0,6.99,7.0,193334.0,5.7292,5.7292,5.721,5.7292,193334.0
2020-09-09 15:10:00,7.0,7.0,6.99,7.0,188505.0,5.7292,5.7292,5.721,5.7292,188505.0
2020-09-09 15:15:00,7.0,7.0,6.99,7.0,329368.0,5.7292,5.7292,5.721,5.7292,329368.0
2020-09-09 15:20:00,6.99,7.01,6.99,6.99,930219.0,5.721,5.7374,5.721,5.721,930219.0
2020-09-09 15:25:00,7.0,7.0,6.98,6.98,580679.0,5.7292,5.7292,5.7128,5.7128,580679.0
2020-09-09 15:30:00,6.98,6.99,6.98,6.98,132129.0,5.7128,5.721,5.7128,5.7128,132129.0
2020-09-09 15:35:00,6.98,6.99,6.97,6.98,678465.0,5.7128,5.721,5.7046,5.7128,678465.0
2020-09-09 15:40:00,6.98,6.99,6.97,6.99,551734.0,5.7128,5.721,5.7046,5.721,551734.0
2020-09-09 15:45:00,6.98,6.99,6.98,6.99,514165.0,5.7128,5.721,5.7128,5.721,514165.0
2020-09-09 15:50:00,6.99,6.99,6.98,6.99,934675.0,5.721,5.721,5.7128,5.721,934675.0
2020-09-09 15:55:00,6.99,6.99,6.96,6.97,2693966.0,5.721,5.721,5.6964,5.7046,2693966.0
2020-09-10 09:30:00,6.99,6.99,6.92,6.97,2668454.0,5.721,5.721,5.6637,5.7046,2668454.0
2020-09-10 09:35:00,6.97,6.97,6.93,6.96,874539.0,5.7046,5.7046,5.6719,5.6964,874539.0
2020-09-10 09:40:00,6.97,7.01,6.96,7.01,1404352.0,5.7046,5.7374,5.6964,5.7374,1404352.0
2020-09-10 09:45:00,7.01,7.04,7.0,7.02,1453086.0,5.7374,5.7619,5.7292,5.7455,1453086.0
2020-09-10 09:50:00,7.02,7.03,6.99,7.02,1148353.0,5.7455,5.7537,5.721,5.7455,1148353.0
2020-09-10 09:55:00,7.01,7.02,6.97,6.98,636683.0,5.7374,5.7455,5.7046,5.7128,636683.0
2020-09-10 10:00:00,6.98,7.0,6.97,6.98,951386.0,5.7128,5.7292,5.7046,5.7128,951386.0
2020-09-10 10:05:00,6.98,6.99,6.97,6.98,583186.0,5.7128,5.721,5.7046,5.7128,583186.0
2020-09-10 10:10:00,6.97,6.98,6.96,6.98,829634.0,5.7046,5.7128,5.6964,5.7128,829634.0
2020-09-10 10:15:00,6.98,7.0,6.97,7.0,1010086.0,5.7128,5.7292,5.7046,5.7292,1010086.0
2020-09-10 10:20:00,7.0,7.0,6.98,6.99,793416.0,5.7292,5.7292,5.7128,5.721,793416.0
2020-09-10 10:25:00,6.99,6.99,6.97,6.99,668937.0,5.721,5.721,5.7046,5.721,668937.0
2020-09-10 10:30:00,6.99,6.99,6.95,6.97,1458652.0,5.721,5.721,5.6883,5.7046,1458652.0
2020-09-10 10:35:00,6.96,6.99,6.96,6.99,961785.0,5.6964,5.721,5.6964,5.721,961785.0
2020-09-10 10:40:00,6.99,6.99,6.96,6.97,1016223.0,5.721,5.721,5.6964,5.7046,1016223.0
2020-09-10 10:45:00,6.96,6.97,6.93,6.97,2648083.0,5.6964,5.7046,5.6719,5.7046,2648083.0
2020-09-10 10:50:00,6.97,6.98,6.96,6.97,886719.0,5.7046,5.7128,5.6964,5.7046,886719.0
2020-09-10 10:55:00,6.98,6.98,6.93,6.94,891452.0,5.7128,5.7128,5.6719,5.6801,891452.0
2020-09-10 11:00:00,6.94,6.95,6.92,6.95,934775.0,5.6801,5.6883,5.6637,5.6883,934775.0
2020-09-10 11:05:00,6.95,6.96,6.94,6.96,1180483.0,5.6883,5.6964,5.6801,5.6964,1180483.0
2020-09-10 11:10:00,6.96,6.97,6.94,6.96,939063.0,5.6964,5.7046,5.6801,5.6964,939063.0
2020-09-10 11:15:00,6.95,6.96,6.93,6.96,835842.0,5.6883,5.6964,5.6719,5.6964,835842.0
2020-09-10 11:20:00,6.95,6.97,6.95,6.97,325014.0,5.6883,5.7046,5.6883,5.7046,325014.0
2020-09-10 11:25:00,6.97,6.97,6.96,6.97,336707.0,5.7046,5.7046,5.6964,5.7046,336707.0
2020-09-10 11:30:00,6.97,6.97,6.95,6.96,351438.0,5.7046,5.7046,5.6883,5.6964,351438.0
2020-09-10 11:35:00,6.95,6.97,6.95,6.97,433277.0,5.6883,5.7046,5.6883,5.7046,433277.0
2020-09-10 11:40:00,6.97,6.97,6.96,6.97,95185.0,5.7046,5.7046,5.6964,5.7046,95185.0
2020-09-10 11:45:00,6.97,6.98,6.95,6.98,519713.0,5.7046,5.7128,5.6883,5.7128,519713.0
2020-09-10 11:50:00,6.98,6.98,6.97,6.97,99436.0,5.7128,5.7128,5.7046,5.7046,99436.0
2020-09-10 11:55:00,6.97,6.98,6.96,6.97,167961.0,5.7046,5.7128,5.6964,5.7046,167961.0
2020-09-10 12:00:00,6.97,6.99,6.96,6.97,754614.0,5.7046,5.721,5.6964,5.7046,754614.0
2020-09-10 12:05:00,6.98,6.99,6.97,6.98,638434.0,5.7128,5.721,5.7046,5.7128,638434.0
2020-09-10 12:10:00,6.97,7.0,6.97,6.98,735953.0,5.7046,5.7292,5.7046,5.7128,735953.0
2020-09-10 12:15:00,6.98,6.99,6.97,6.99,445631.0,5.7128,5.721,5.7046,5.721,445631.0
2020-09-10 12:20:00,6.99,6.99,6.97,6.97,451697.0,5.721,5.721,5.7046,5.7046,451697.0
2020-09-10 12:25:00,6.97,7.0,6.97,6.99,492420.0,5.7046,5.7292,5.7046,5.721,492420.0
2020-09-10 12:30:00,7.0,7.01,6.98,6.98,1810511.0,5.7292,5.7374,5.7128,5.7128,1810511.0
2020-09-10 12:35:00,6.99,6.99,6.96,6.97,1146508.0,5.721,5.721,5.6964,5.7046,1146508.0
2020-09-10 12:40:00,6.97,6.98,6.96,6.97,533164.0,5.7046,5.7128,5.6964,5.7046,533164.0
2020-09-10 12:45:00,6.97,6.97,6.95,6.96,380828.0,5.7046,5.7046,5.6883,5.6964,380828.0
2020-09-10 12:50:00,6.96,6.97,6.95,6.97,449511.0,5.6964,5.7046,5.6883,5.7046,449511.0
2020-09-10 12:55:00,6.96,6.97,6.96,6.96,266866.0,5.6964,5.7046,5.6964,5.6964,266866.0
2020-09-10 13:00:00,6.97,6.98,6.96,6.97,531794.0,5.7046,5.7128,5.6964,5.7046,531794.0
2020-09-10 13:05:00,6.97,6.97,6.96,6.97,157102.0,5.7046,5.7046,5.6964,5.7046,157102.0
2020-09-10 13:10:00,6.97,6.97,6.96,6.96,147120.0,5.7046,5.7046,5.6964,5.6964,147120.0
2020-09-10 13:15:00,6.97,6.99,6.96,6.99,490407.0,5.7046,5.721,5.6964,5.721,490407.0
2020-09-10 13:20:00,6.98,6.99,6.98,6.99,330617.0,5.7128,5.721,5.7128,5.721,330617.0
2020-09-10 13:25:00,6.98,6.99,6.96,6.97,419077.0,5.7128,5.721,5.6964,5.7046,419077.0
2020-09-10 13:30:00,6.97,6.98,6.96,6.98,360538.0,5.7046,5.7128,5.6964,5.7128,360538.0
2020-09-10 13:35:00,6.98,6.98,6.96,6.97,251399.0,5.7128,5.7128,5.6964,5.7046,251399.0
2020-09-10 13:40:00,6.97,6.97,6.96,6.97,172197.0,5.7046,5.7046,5.6964,5.7046,172197.0
2020-09-10 13:45:00,6.97,6.98,6.96,6.96,745260.0,5.7046,5.7128,5.6964,5.6964,745260.0
2020-09-10 13:50:00,6.97,6.97,6.95,6.95,594246.0,5.7046,5.7046,5.6883,5.6883,594246.0
2020-09-10 13:55:00,6.96,6.97,6.95,6.96,428820.0,5.6964,5.7046,5.6883,5.6964,428820.0
2020-09-10 14:00:00,6.96,6.98,6.95,6.98,1045303.0,5.6964,5.7128,5.6883,5.7128,1045303.0
2020-09-10 14:05:00,6.98,6.98,6.97,6.98,371584.0,5.7128,5.7128,5.7046,5.7128,371584.0
2020-09-10 14:10:00,6.98,6.98,6.96,6.96,473614.0,5.7128,5.7128,5.6964,5.6964,473614.0
2020-09-10 14:15:00,6.97,6.97,6.95,6.96,559052.0,5.7046,5.7046,5.6883,5.6964,559052.0
2020-09-10 14:20:00,6.96,6.96,6.94,6.94,1001572.0,5.6964,5.6964,5.6801,5.6801,1001572.0
2020-09-10 14:25:00,6.94,6.96,6.92,6.93,817694.0,5.6801,5.6964,5.6637,5.6719,817694.0
2020-09-10 14:30:00,6.93,6.94,6.92,6.94,804039.0,5.6719,5.6801,5.6637,5.6801,804039.0
2020-09-10 14:35:00,6.94,6.95,6.93,6.95,478398.0,5.6801,5.6883,5.6719,5.6883,478398.0
2020-09-10 14:40:00,6.95,6.95,6.92,6.93,883840.0,5.6883,5.6883,5.6637,5.6719,883840.0
2020-09-10 14:45:00,6.92,6.94,6.91,6.94,1190211.0,5.6637,5.6801,5.6555,5.6801,1190211.0
2020-09-10 14:50:00,6.94,6.94,6.92,6.93,489074.0,5.6801,5.6801,5.6637,5.6719,489074.0
2020-09-10 14:55:00,6.92,6.94,6.92,6.94,320343.0,5.6637,5.6801,5.6637,5.6801,320343.0
2020-09-10 15:00:00,6.94,6.94,6.92,6.93,701062.0,5.6801,5.6801,5.6637,5.6719,701062.0
2020-09-10 15:05:00,6.92,6.94,6.91,6.92,597923.0,5.6637,5.6801,5.6555,5.6637,597923.0
2020-09-10 15:10:00,6.92,6.92,6.9,6.92,574616.0,5.6637,5.6637,5.6473,5.6637,574616.0
2020-09-10 15:15:00,6.92,6.92,6.88,6.89,1364421.0,5.6637,5.6637,5.631,5.6391,1364421.0
2020-09-10 15:20:00,6.88,6.9,6.88,6.89,764475.0,5.631,5.6473,5.631,5.6391,764475.0
2020-09-10 15:25:00,6.89,6.9,6.87,6.9,898400.0,5.6391,5.6473,5.6228,5.6473,898400.0
2020-09-10 15:30:00,6.89,6.91,6.88,6.91,1784785.0,5.6391,5.6555,5.631,5.6555,1784785.0
2020-09-10 15:35:00,6.9,6.92,6.89,6.92,984887.0,5.6473,5.6637,5.6391,5.6637,984887.0
2020-09-10 15:40:00,6.92,6.94,6.91,6.94,1267409.0,5.6637,5.6801,5.6555,5.6801,1267409.0
2020-09-10 15:45:00,6.93,6.94,6.91,6.92,2069610.0,5.6719,5.6801,5.6555,5.6637,2069610.0
2020-09-10 15:50:00,6.91,6.94,6.91,6.92,1777276.0,5.6555,5.6801,5.6555,5.6637,1777276.0
2020-09-10 15:55:00,6.93,6.93,6.91,6.91,1903774.0,5.6719,5.6719,5.6555,5.6555,1903774.0
2020-09-11 09:30:00,6.94,6.94,6.86,6.88,1806798.0,5.6801,5.6801,5.6146,5.631,1806798.0
2020-09-11 09:35:00,6.88,6.92,6.87,6.91,1285854.0,5.631,5.6637,5.6228,5.6555,1285854.0
2020-09-11 09:40:00,6.9,6.91,6.86,6.88,914100.0,5.6473,5.6555,5.6146,5.631,914100.0
2020-09-11 09:45:00,6.89,6.9,6.87,6.88,802271.0,5.6391,5.6473,5.6228,5.631,802271.0
2020-09-11 09:50:00,6.89,6.89,6.87,6.88,675194.0,5.6391,5.6391,5.6228,5.631,675194.0
2020-09-11 09:55:00,6.89,6.89,6.85,6.86,838552.0,5.6391,5.6391,5.6064,5.6146,838552.0
2020-09-11 10:00:00,6.86,6.89,6.85,6.89,510859.0,5.6146,5.6391,5.6064,5.6391,510859.0
2020-09-11 10:05:00,6.89,6.91,6.87,6.9,1634205.0,5.6391,5.6555,5.6228,5.6473,1634205.0
2020-09-11 10:10:00,6.9,6.91,6.88,6.9,940959.0,5.6473,5.6555,5.631,5.6473,940959.0
2020-09-11 10:15:00,6.91,6.93,6.89,6.93,1259152.0,5.6555,5.6719,5.6391,5.6719,1259152.0
2020-09-11 10:20:00,6.92,6.94,6.91,6.94,890208.0,5.6637,5.6801,5.6555,5.6801,890208.0
2020-09-11 10:25:00,6.93,6.94,6.9,6.9,316198.0,5.6719,5.6801,5.6473,5.6473,316198.0
2020-09-11 10:30:00,6.9,6.92,6.87,6.87,1329828.0,5.6473,5.6637,5.6228,5.6228,1329828.0
2020-09-11 10:35:00,6.87,6.9,6.86,6.89,1606407.0,5.6228,5.6473,5.6146,5.6391,1606407.0
2020-09-11 10:40:00,6.89,6.92,6.88,6.92,1107440.0,5.6391,5.6637,5.631,5.6637,1107440.0
2020-09-11 10:45:00,6.92,6.93,6.91,6.92,856521.0,5.6637,5.6719,5.6555,5.6637,856521.0
2020-09-11 10:50:00,6.93,6.93,6.9,6.92,443774.0,5.6719,5.6719,5.6473,5.6637,443774.0
2020-09-11 10:55:00,6.92,6.92,6.89,6.9,313353.0,5.6637,5.6637,5.6391,5.6473,313353.0
2020-09-11 11:00:00,6.9,6.93,6.89,6.93,559023.0,5.6473,5.6719,5.6391,5.6719,559023.0
2020-09-11 11:05:00,6.92,6.94,6.91,6.93,409407.0,5.6637,5.6801,5.6555,5.6719,409407.0
2020-09-11 11:10:00,6.93,6.94,6.92,6.94,320145.0,5.6719,5.6801,5.6637,5.6801,320145.0
2020-09-11 11:15:00,6.94,6.95,6.92,6.94,698559.0,5.6801,5.6883,5.6637,5.6801,698559.0
2020-09-11 11:20:00,6.94,6.94,6.92,6.93,280138.0,5.6801,5.6801,5.6637,5.6719,280138.0
2020-09-11 11:25:00,6.93,6.94,6.92,6.94,603370.0,5.6719,5.6801,5.6637,5.6801,603370.0
2020-09-11 11:30:00,6.94,6.94,6.93,6.93,326972.0,5.6801,5.6801,5.6719,5.6719,326972.0
2020-09-11 11:35:00,6.93,6.94,6.93,6.94,148359.0,5.6719,5.6801,5.6719,5.6801,148359.0
2020-09-11 11:40:00,6.94,6.95,6.93,6.94,756744.0,5.6801,5.6883,5.6719,5.6801,756744.0
2020-09-11 11:45:00,6.94,6.95,6.93,6.95,334752.0,5.6801,5.6883,5.6719,5.6883,334752.0
2020-09-11 11:50:00,6.95,6.95,6.94,6.94,205420.0,5.6883,5.6883,5.6801,5.6801,205420.0
2020-09-11 11:55:00,6.95,6.95,6.93,6.95,437771.0,5.6883,5.6883,5.6719,5.6883,437771.0
2020-09-11 12:00:00,6.95,6.95,6.93,6.95,428449.0,5.6883,5.6883,5.6719,5.6883,428449.0
2020-09-11 12:05:00,6.95,6.96,6.94,6.96,274664.0,5.6883,5.6964,5.6801,5.6964,274664.0
2020-09-11 12:10:00,6.95,6.97,6.95,6.96,593548.0,5.6883,5.7046,5.6883,5.6964,593548.0
2020-09-11 12:15:00,6.97,6.97,6.95,6.97,559207.0,5.7046,5.7046,5.6883,5.7046,559207.0
2020-09-11 12:20:00,6.97,6.98,6.96,6.98,386737.0,5.7046,5.7128,5.6964,5.7128,386737.0
2020-09-11 12:25:00,6.98,6.98,6.97,6.98,429004.0,5.7128,5.7128,5.7046,5.7128,429004.0
2020-09-11 12:30:00,6.97,6.98,6.95,6.96,788908.0,5.7046,5.7128,5.6883,5.6964,788908.0
2020-09-11 12:35:00,6.97,6.97,6.95,6.96,299162.0,5.7046,5.7046,5.6883,5.6964,299162.0
2020-09-11 12:40:00,6.96,6.96,6.94,6.95,731007.0,5.6964,5.6964,5.6801,5.6883,731007.0
2020-09-11 12:45:00,6.95,6.96,6.94,6.96,130364.0,5.6883,5.6964,5.6801,5.6964,130364.0
2020-09-11 12:50:00,6.96,6.96,6.95,6.96,144483.0,5.6964,5.6964,5.6883,5.6964,144483.0
2020-09-11 12:55:00,6.96,6.96,6.92,6.93,461242.0,5.6964,5.6964,5.6637,5.6719,461242.0
2020-09-11 13:00:00,6.93,6.93,6.92,6.93,133035.0,5.6719,5.6719,5.6637,5.6719,133035.0
2020-09-11 13:05:00,6.93,6.93,6.9,6.92,502161.0,5.6719,5.6719,5.6473,5.6637,502161.0
2020-09-11 13:10:00,6.91,6.92,6.89,6.9,716499.0,5.6555,5.6637,5.6391,5.6473,716499.0
2020-09-11 13:15:00,6.9,6.91,6.89,6.91,679058.0,5.6473,5.6555,5.6391,5.6555,679058.0
2020-09-11 13:20:00,6.9,6.91,6.89,6.89,436074.0,5.6473,5.6555,5.6391,5.6391,436074.0
2020-09-11 13:25:00,6.9,6.9,6.88,6.89,613950.0,5.6473,5.6473,5.631,5.6391,613950.0
2020-09-11 13:30:00,6.89,6.89,6.87,6.88,731988.0,5.6391,5.6391,5.6228,5.631,731988.0
2020-09-11 13:35:00,6.88,6.9,6.87,6.9,846068.0,5.631,5.6473,5.6228,5.6473,846068.0
2020-09-11 13:40:00,6.9,6.91,6.88,6.9,907189.0,5.6473,5.6555,5.631,5.6473,907189.0
2020-09-11 13:45:00,6.91,6.91,6.89,6.91,584538.0,5.6555,5.6555,5.6391,5.6555,584538.0
2020-09-11 13:50:00,6.91,6.92,6.9,6.91,706665.0,5.6555,5.6637,5.6473,5.6555,706665.0
2020-09-11 13:55:00,6.91,6.91,6.89,6.9,682866.0,5.6555,5.6555,5.6391,5.6473,682866.0
2020-09-11 14:00:00,6.89,6.9,6.88,6.89,381391.0,5.6391,5.6473,5.631,5.6391,381391.0
2020-09-11 14:05:00,6.89,6.9,6.88,6.9,438917.0,5.6391,5.6473,5.631,5.6473,438917.0
2020-09-11 14:10:00,6.9,6.91,6.89,6.91,190959.0,5.6473,5.6555,5.6391,5.6555,190959.0
2020-09-11 14:15:00,6.91,6.92,6.9,6.91,427754.0,5.6555,5.6637,5.6473,5.6555,427754.0
2020-09-11 14:20:00,6.91,6.92,6.89,6.91,495721.0,5.6555,5.6637,5.6391,5.6555,495721.0
2020-09-11 14:25:00,6.91,6.92,6.91,6.91,98567.0,5.6555,5.6637,5.6555,5.6555,98567.0
2020-09-11 14:30:00,6.92,6.92,6.9,6.91,569887.0,5.6637,5.6637,5.6473,5.6555,569887.0
2020-09-11 14:35:00,6.92,6.94,6.91,6.94,504561.0,5.6637,5.6801,5.6555,5.6801,504561.0
2020-09-11 14:40:00,6.94,6.95,6.92,6.93,899919.0,5.6801,5.6883,5.6637,5.6719,899919.0
2020-09-11 14:45:00,6.94,6.94,6.92,6.92,269412.0,5.6801,5.6801,5.6637,5.6637,269412.0
2020-09-11 14:50:00,6.93,6.94,6.92,6.93,295633.0,5.6719,5.6801,5.6637,5.6719,295633.0
2020-09-11 14:55:00,6.94,6.95,6.93,6.95,454140.0,5.6801,5.6883,5.6719,5.6883,454140.0
2020-09-11 15:00:00,6.95,6.95,6.93,6.94,902627.0,5.6883,5.6883,5.6719,5.6801,902627.0
2020-09-11 15:05:00,6.94,6.94,6.92,6.93,631103.0,5.6801,5.6801,5.6637,5.6719,631103.0
2020-09-11 15:10:00,6.93,6.94,6.92,6.94,591018.0,5.6719,5.6801,5.6637,5.6801,591018.0
2020-09-11 15:15:00,6.94,6.95,6.93,6.94,1148426.0,5.6801,5.6883,5.6719,5.6801,1148426.0
2020-09-11 15:20:00,6.95,6.96,6.94,6.95,1226572.0,5.6883,5.6964,5.6801,5.6883,1226572.0
2020-09-11 15:25:00,6.96,6.97,6.95,6.96,483542.0,5.6964,5.7046,5.6883,5.6964,483542.0
2020-09-11 15:30:00,6.96,6.97,6.96,6.96,407648.0,5.6964,5.7046,5.6964,5.6964,407648.0
2020-09-11 15:35:00,6.97,6.97,6.96,6.97,280105.0,5.7046,5.7046,5.6964,5.7046,280105.0
2020-09-11 15:40:00,6.97,6.98,6.96,6.97,511636.0,5.7046,5.7128,5.6964,5.7046,511636.0
2020-09-11 15:45:00,6.98,6.99,6.97,6.99,854337.0,5.7128,5.721,5.7046,5.721,854337.0
2020-09-11 15:50:00,6.99,6.99,6.97,6.99,654814.0,5.721,5.721,5.7046,5.721,654814.0
2020-09-11 15:55:00,6.99,7.0,6.98,7.0,2422756.0,5.721,5.7292,5.7128,5.7292,2422756.0
2020-09-14 09:30:00,7.01,7.05,6.98,7.0,1542290.0,5.7374,5.7701,5.7128,5.7292,1542290.0
2020-09-14 09:35:00,7.0,7.03,6.99,7.03,860555.0,5.7292,5.7537,5.721,5.7537,860555.0
2020-09-14 09:40:00,7.02,7.05,7.02,7.05,691921.0,5.7455,5.7701,5.7455,5.7701,691921.0
2020-09-14 09:45:00,7.05,7.07,7.04,7.06,1462136.0,5.7701,5.7865,5.7619,5.7783,1462136.0
2020-09-14 09:50:00,7.06,7.08,7.06,7.08,683887.0,5.7783,5.7947,5.7783,5.7947,683887.0
2020-09-14 09:55:00,7.08,7.09,7.07,7.08,686707.0,5.7947,5.8028,5.7865,5.7947,686707.0
2020-09-14 10:00:00,7.08,7.09,7.07,7.08,1007452.0,5.7947,5.8028,5.7865,5.7947,1007452.0
2020-09-14 10:05:00,7.08,7.1,7.08,7.09,673736.0,5.7947,5.811,5.7947,5.8028,673736.0
2020-09-14 10:10:00,7.08,7.09,7.08,7.08,894653.0,5.7947,5.8028,5.7947,5.7947,894653.0
2020-09-14 10:15:00,7.08,7.09,7.08,7.08,281157.0,5.7947,5.8028,5.7947,5.7947,281157.0
2020-09-14 10:20:00,7.08,7.09,7.07,7.08,696484.0,5.7947,5.8028,5.7865,5.7947,696484.0
2020-09-14 10:25:00,7.08,7.08,7.06,7.06,411957.0,5.7947,5.7947,5.7783,5.7783,411957.0
2020-09-14 10:30:00,7.06,7.07,7.04,7.04,650893.0,5.7783,5.7865,5.7619,5.7619,650893.0
2020-09-14 10:35:00,7.05,7.06,7.04,7.04,369789.0,5.7701,5.7783,5.7619,5.7619,369789.0
2020-09-14 10:40:00,7.04,7.06,7.04,7.06,346871.0,5.7619,5.7783,5.7619,5.7783,346871.0
2020-09-14 10:45:00,7.06,7.06,7.03,7.06,1275334.0,5.7783,5.7783,5.7537,5.7783,1275334.0
2020-09-14 10:50:00,7.06,7.07,7.05,7.06,416153.0,5.7783,5.7865,5.7701,5.7783,416153.0
2020-09-14 10:55:00,7.06,7.07,7.06,7.07,110111.0,5.7783,5.7865,5.7783,5.7865,110111.0
2020-09-14 11:00:00,7.07,7.07,7.06,7.07,157094.0,5.7865,5.7865,5.7783,5.7865,157094.0
2020-09-14 11:05:00,7.07,7.08,7.06,7.08,457241.0,5.7865,5.7947,5.7783,5.7947,457241.0
2020-09-14 11:10:00,7.08,7.09,7.07,7.09,308280.0,5.7947,5.8028,5.7865,5.8028,308280.0
2020-09-14 11:15:00,7.09,7.1,7.08,7.1,927662.0,5.8028,5.811,5.7947,5.811,927662.0
2020-09-14 11:20:00,7.1,7.1,7.09,7.1,131644.0,5.811,5.811,5.8028,5.811,131644.0
2020-09-14 11:25:00,7.1,7.13,7.09,7.13,1582430.0,5.811,5.8356,5.8028,5.8356,1582430.0
2020-09-14 11:30:00,7.13,7.14,7.12,7.12,868247.0,5.8356,5.8438,5.8274,5.8274,868247.0
2020-09-14 11:35:00,7.12,7.14,7.12,7.14,711514.0,5.8274,5.8438,5.8274,5.8438,711514.0
2020-09-14 11:40:00,7.14,7.14,7.13,7.13,349997.0,5.8438,5.8438,5.8356,5.8356,349997.0
2020-09-14 11:45:00,7.14,7.14,7.12,7.14,520629.0,5.8438,5.8438,5.8274,5.8438,520629.0
2020-09-14 11:50:00,7.13,7.14,7.13,7.14,156871.0,5.8356,5.8438,5.8356,5.8438,156871.0
2020-09-14 11:55:00,7.14,7.14,7.12,7.12,317894.0,5.8438,5.8438,5.8274,5.8274,317894.0
2020-09-14 12:00:00,7.12,7.13,7.12,7.12,292368.0,5.8274,5.8356,5.8274,5.8274,292368.0
2020-09-14 12:05:00,7.13,7.14,7.11,7.14,1046014.0,5.8356,5.8438,5.8192,5.8438,1046014.0
2020-09-14 12:10:00,7.14,7.14,7.13,7.14,137649.0,5.8438,5.8438,5.8356,5.8438,137649.0
2020-09-14 12:15:00,7.14,7.15,7.13,7.13,1245168.0,5.8438,5.8519,5.8356,5.8356,1245168.0
2020-09-14 12:20:00,7.14,7.15,7.13,7.13,517439.0,5.8438,5.8519,5.8356,5.8356,517439.0
2020-09-14 12:25:00,7.14,7.14,7.13,7.13,337891.0,5.8438,5.8438,5.8356,5.8356,337891.0
2020-09-14 12:30:00,7.14,7.15,7.13,7.14,454906.0,5.8438,5.8519,5.8356,5.8438,454906.0
2020-09-14 12:35:00,7.14,7.15,7.13,7.14,539712.0,5.8438,5.8519,5.8356,5.8438,539712.0
2020-09-14 12:40:00,7.13,7.15,7.13,7.15,249996.0,5.8356,5.8519,5.8356,5.8519,249996.0
2020-09-14 12:45:00,7.14,7.15,7.13,7.15,714361.0,5.8438,5.8519,5.8356,5.8519,714361.0
2020-09-14 12:50:00,7.15,7.17,7.14,7.16,1947427.0,5.8519,5.8683,5.8438,5.8601,1947427.0
2020-09-14 12:55:00,7.16,7.17,7.15,7.16,589482.0,5.8601,5.8683,5.8519,5.8601,589482.0
2020-09-14 13:00:00,7.16,7.18,7.16,7.18,431800.0,5.8601,5.8765,5.8601,5.8765,431800.0
2020-09-14 13:05:00,7.18,7.18,7.15,7.16,959390.0,5.8765,5.8765,5.8519,5.8601,959390.0
2020-09-14 13:10:00,7.16,7.17,7.16,7.17,219635.0,5.8601,5.8683,5.8601,5.8683,219635.0
2020-09-14 13:15:00,7.17,7.17,7.15,7.15,308383.0,5.8683,5.8683,5.8519,5.8519,308383.0
2020-09-14 13:20:00,7.16,7.16,7.14,7.15,377997.0,5.8601,5.8601,5.8438,5.8519,377997.0
2020-09-14 13:25:00,7.15,7.16,7.14,7.16,286039.0,5.8519,5.8601,5.8438,5.8601,286039.0
2020-09-14 13:30:00,7.16,7.16,7.12,7.13,1014338.0,5.8601,5.8601,5.8274,5.8356,1014338.0
2020-09-14 13:35:00,7.13,7.14,7.11,7.12,1881177.0,5.8356,5.8438,5.8192,5.8274,1881177.0
2020-09-14 13:40:00,7.11,7.13,7.1,7.11,685170.0,5.8192,5.8356,5.811,5.8192,685170.0
2020-09-14 13:45:00,7.1,7.14,7.1,7.13,771159.0,5.811,5.8438,5.811,5.8356,771159.0
2020-09-14 13:50:00,7.13,7.14,7.12,7.14,516369.0,5.8356,5.8438,5.8274,5.8438,516369.0
2020-09-14 13:55:00,7.14,7.14,7.12,7.14,601458.0,5.8438,5.8438,5.8274,5.8438,601458.0
2020-09-14 14:00:00,7.14,7.14,7.13,7.14,233597.0,5.8438,5.8438,5.8356,5.8438,233597.0
2020-09-14 14:05:00,7.14,7.14,7.13,7.14,653838.0,5.8438,5.8438,5.8356,5.8438,653838.0
2020-09-14 14:10:00,7.14,7.14,7.13,7.14,98487.0,5.8438,5.8438,5.8356,5.8438,98487.0
2020-09-14 14:15:00,7.14,7.14,7.13,7.13,79012.0,5.8438,5.8438,5.8356,5.8356,79012.0
2020-09-14 14:20:00,7.13,7.14,7.13,7.14,120894.0,5.8356,5.8438,5.8356,5.8438,120894.0
2020-09-14 14:25:00,7.13,7.14,7.11,7.14,1114397.0,5.8356,5.8438,5.8192,5.8438,1114397.0
2020-09-14 14:30:00,7.14,7.14,7.12,7.13,450513.0,5.8438,5.8438,5.8274,5.8356,450513.0
2020-09-14 14:35:00,7.12,7.13,7.12,7.12,163298.0,5.8274,5.8356,5.8274,5.8274,163298.0
2020-09-14 14:40:00,7.13,7.14,7.12,7.14,798583.0,5.8356,5.8438,5.8274,5.8438,798583.0
2020-09-14 14:45:00,7.14,7.14,7.13,7.14,290346.0,5.8438,5.8438,5.8356,5.8438,290346.0
2020-09-14 14:50:00,7.14,7.14,7.12,7.13,414840.0,5.8438,5.8438,5.8274,5.8356,414840.0
2020-09-14 14:55:00,7.12,7.13,7.1,7.13,988820.0,5.8274,5.8356,5.811,5.8356,988820.0
2020-09-14 15:00:00,7.13,7.13,7.11,7.11,617162.0,5.8356,5.8356,5.8192,5.8192,617162.0
2020-09-14 15:05:00,7.11,7.12,7.1,7.12,623793.0,5.8192,5.8274,5.811,5.8274,623793.0
2020-09-14 15:10:00,7.12,7.12,7.1,7.11,375506.0,5.8274,5.8274,5.811,5.8192,375506.0
2020-09-14 15:15:00,7.1,7.11,7.09,7.11,699827.0,5.811,5.8192,5.8028,5.8192,699827.0
2020-09-14 15:20:00,7.11,7.11,7.08,7.09,785420.0,5.8192,5.8192,5.7947,5.8028,785420.0
2020-09-14 15:25:00,7.1,7.12,7.09,7.11,503179.0,5.811,5.8274,5.8028,5.8192,503179.0
2020-09-14 15:30:00,7.11,7.12,7.1,7.12,530666.0,5.8192,5.8274,5.811,5.8274,530666.0
2020-09-14 15:35:00,7.12,7.13,7.11,7.13,491717.0,5.8274,5.8356,5.8192,5.8356,491717.0
2020-09-14 15:40:00,7.13,7.14,7.12,7.14,575769.0,5.8356,5.8438,5.8274,5.8438,575769.0
2020-09-14 15:45:00,7.14,7.16,7.13,7.16,1652277.0,5.8438,5.8601,5.8356,5.8601,1652277.0
2020-09-14 15:50:00,7.16,7.16,7.14,7.15,1648827.0,5.8601,5.8601,5.8438,5.8519,1648827.0
2020-09-14 15:55:00,7.15,7.15,7.12,7.13,2328349.0,5.8519,5.8519,5.8274,5.8356,2328349.0
2020-09-15 09:30:00,7.15,7.18,7.13,7.17,1350420.0,5.8519,5.8765,5.8356,5.8683,1350420.0
2020-09-15 09:35:00,7.16,7.17,7.12,7.14,785907.0,5.8601,5.8683,5.8274,5.8438,785907.0
2020-09-15 09:40:00,7.14,7.16,7.13,7.15,530716.0,5.8438,5.8601,5.8356,5.8519,530716.0
2020-09-15 09:45:00,7.14,7.15,7.08,7.09,888264.0,5.8438,5.8519,5.7947,5.8028,888264.0
2020-09-15 09:50:00,7.09,7.11,7.07,7.08,842462.0,5.8028,5.8192,5.7865,5.7947,842462.0
2020-09-15 09:55:00,7.08,7.09,7.04,7.06,895490.0,5.7947,5.8028,5.7619,5.7783,895490.0
2020-09-15 10:00:00,7.05,7.08,7.03,7.06,929235.0,5.7701,5.7947,5.7537,5.7783,929235.0
2020-09-15 10:05:00,7.06,7.07,7.05,7.06,508883.0,5.7783,5.7865,5.7701,5.7783,508883.0
2020-09-15 10:10:00,7.06,7.08,7.04,7.07,876325.0,5.7783,5.7947,5.7619,5.7865,876325.0
2020-09-15 10:15:00,7.08,7.1,7.07,7.09,3135291.0,5.7947,5.811,5.7865,5.8028,3135291.0
2020-09-15 10:20:00,7.08,7.1,7.04,7.05,3743715.0,5.7947,5.811,5.7619,5.7701,3743715.0
2020-09-15 10:25:00,7.06,7.07,7.05,7.07,756108.0,5.7783,5.7865,5.7701,5.7865,756108.0
2020-09-15 10:30:00,7.07,7.08,7.05,7.06,1876884.0,5.7865,5.7947,5.7701,5.7783,1876884.0
2020-09-15 10:35:00,7.06,7.09,7.05,7.08,2445683.0,5.7783,5.8028,5.7701,5.7947,2445683.0
2020-09-15 10:40:00,7.08,7.12,7.07,7.09,4997023.0,5.7947,5.8274,5.7865,5.8028,4997023.0
2020-09-15 10:45:00,7.09,7.14,7.08,7.12,2799959.0,5.8028,5.8438,5.7947,5.8274,2799959.0
2020-09-15 10:50:00,7.12,7.13,7.11,7.12,296387.0,5.8274,5.8356,5.8192,5.8274,296387.0
2020-09-15 10:55:00,7.12,7.14,7.12,7.14,444681.0,5.8274,5.8438,5.8274,5.8438,444681.0
2020-09-15 11:00:00,7.14,7.15,7.13,7.15,994718.0,5.8438,5.8519,5.8356,5.8519,994718.0
2020-09-15 11:05:00,7.15,7.15,7.13,7.14,984663.0,5.8519,5.8519,5.8356,5.8438,984663.0
2020-09-15 11:10:00,7.14,7.14,7.13,7.14,187476.0,5.8438,5.8438,5.8356,5.8438,187476.0
2020-09-15 11:15:00,7.14,7.15,7.13,7.15,299196.0,5.8438,5.8519,5.8356,5.8519,299196.0
2020-09-15 11:20:00,7.15,7.17,7.14,7.15,3302658.0,5.8519,5.8683,5.8438,5.8519,3302658.0
2020-09-15 11:25:00,7.15,7.15,7.11,7.11,807835.0,5.8519,5.8519,5.8192,5.8192,807835.0
2020-09-15 11:30:00,7.11,7.12,7.08,7.08,542784.0,5.8192,5.8274,5.7947,5.7947,542784.0
2020-09-15 11:35:00,7.08,7.11,7.08,7.11,917324.0,5.7947,5.8192,5.7947,5.8192,917324.0
2020-09-15 11:40:00,7.11,7.12,7.1,7.12,489717.0,5.8192,5.8274,5.811,5.8274,489717.0
2020-09-15 11:45:00,7.12,7.12,7.1,7.11,383819.0,5.8274,5.8274,5.811,5.8192,383819.0
2020-09-15 11:50:00,7.11,7.11,7.09,7.09,343017.0,5.8192,5.8192,5.8028,5.8028,343017.0
2020-09-15 11:55:00,7.09,7.1,7.07,7.08,900240.0,5.8028,5.811,5.7865,5.7947,900240.0
2020-09-15 12:00:00,7.08,7.09,7.07,7.09,252876.0,5.7947,5.8028,5.7865,5.8028,252876.0
2020-09-15 12:05:00,7.08,7.09,7.08,7.08,282102.0,5.7947,5.8028,5.7947,5.7947,282102.0
2020-09-15 12:10:00,7.08,7.09,7.07,7.07,274506.0,5.7947,5.8028,5.7865,5.7865,274506.0
2020-09-15 12:15:00,7.08,7.08,7.06,7.07,530708.0,5.7947,5.7947,5.7783,5.7865,530708.0
2020-09-15 12:20:00,7.06,7.07,7.06,7.07,208787.0,5.7783,5.7865,5.7783,5.7865,208787.0
2020-09-15 12:25:00,7.07,7.08,7.06,7.07,508127.0,5.7865,5.7947,5.7783,5.7865,508127.0
2020-09-15 12:30:00,7.07,7.07,7.06,7.07,235021.0,5.7865,5.7865,5.7783,5.7865,235021.0
2020-09-15 12:35:00,7.07,7.09,7.06,7.09,1556038.0,5.7865,5.8028,5.7783,5.8028,1556038.0
2020-09-15 12:40:00,7.09,7.09,7.08,7.08,237977.0,5.8028,5.8028,5.7947,5.7947,237977.0
2020-09-15 12:45:00,7.08,7.09,7.08,7.08,131182.0,5.7947,5.8028,5.7947,5.7947,131182.0
2020-09-15 12:50:00,7.08,7.09,7.08,7.09,159002.0,5.7947,5.8028,5.7947,5.8028,159002.0
2020-09-15 12:55:00,7.09,7.09,7.08,7.08,372371.0,5.8028,5.8028,5.7947,5.7947,372371.0
2020-09-15 13:00:00,7.08,7.09,7.07,7.08,496015.0,5.7947,5.8028,5.7865,5.7947,496015.0
2020-09-15 13:05:00,7.08,7.08,7.07,7.08,345648.0,5.7947,5.7947,5.7865,5.7947,345648.0
2020-09-15 13:10:00,7.08,7.08,7.07,7.08,197180.0,5.7947,5.7947,5.7865,5.7947,197180.0
2020-09-15 13:15:00,7.08,7.08,7.06,7.07,463726.0,5.7947,5.7947,5.7783,5.7865,463726.0
2020-09-15 13:20:00,7.06,7.07,7.06,7.06,210957.0,5.7783,5.7865,5.7783,5.7783,210957.0
2020-09-15 13:25:00,7.07,7.07,7.06,7.06,847550.0,5.7865,5.7865,5.7783,5.7783,847550.0
2020-09-15 13:30:00,7.06,7.07,7.04,7.04,897970.0,5.7783,5.7865,5.7619,5.7619,897970.0
2020-09-15 13:35:00,7.04,7.05,7.04,7.05,249741.0,5.7619,5.7701,5.7619,5.7701,249741.0
2020-09-15 13:40:00,7.04,7.05,7.04,7.04,274571.0,5.7619,5.7701,5.7619,5.7619,274571.0
2020-09-15 13:45:00,7.05,7.05,7.04,7.05,177899.0,5.7701,5.7701,5.7619,5.7701,177899.0
2020-09-15 13:50:00,7.04,7.06,7.04,7.05,684417.0,5.7619,5.7783,5.7619,5.7701,684417.0
2020-09-15 13:55:00,7.04,7.05,7.04,7.05,147389.0,5.7619,5.7701,5.7619,5.7701,147389.0
2020-09-15 14:00:00,7.04,7.05,7.03,7.04,398603.0,5.7619,5.7701,5.7537,5.7619,398603.0
2020-09-15 14:05:00,7.04,7.04,7.03,7.03,107340.0,5.7619,5.7619,5.7537,5.7537,107340.0
2020-09-15 14:10:00,7.03,7.04,7.03,7.04,70873.0,5.7537,5.7619,5.7537,5.7619,70873.0
2020-09-15 14:15:00,7.03,7.04,7.03,7.04,200595.0,5.7537,5.7619,5.7537,5.7619,200595.0
2020-09-15 14:20:00,7.04,7.05,7.03,7.05,309281.0,5.7619,5.7701,5.7537,5.7701,309281.0
2020-09-15 14:25:00,7.05,7.05,7.04,7.05,138865.0,5.7701,5.7701,5.7619,5.7701,138865.0
2020-09-15 14:30:00,7.05,7.05,7.03,7.03,402455.0,5.7701,5.7701,5.7537,5.7537,402455.0
2020-09-15 14:35:00,7.04,7.04,7.03,7.04,205349.0,5.7619,5.7619,5.7537,5.7619,205349.0
2020-09-15 14:40:00,7.04,7.04,7.03,7.04,157907.0,5.7619,5.7619,5.7537,5.7619,157907.0
2020-09-15 14:45:00,7.03,7.04,7.03,7.04,131273.0,5.7537,5.7619,5.7537,5.7619,131273.0
2020-09-15 14:50:00,7.04,7.04,7.03,7.04,214772.0,5.7619,5.7619,5.7537,5.7619,214772.0
2020-09-15 14:55:00,7.03,7.04,7.03,7.03,163507.0,5.7537,5.7619,5.7537,5.7537,163507.0
2020-09-15 15:00:00,7.04,7.04,7.03,7.04,492323.0,5.7619,5.7619,5.7537,5.7619,492323.0
2020-09-15 15:05:00,7.04,7.04,7.02,7.03,658397.0,5.7619,5.7619,5.7455,5.7537,658397.0
2020-09-15 15:10:00,7.02,7.04,7.02,7.03,663340.0,5.7455,5.7619,5.7455,5.7537,663340.0
2020-09-15 15:15:00,7.03,7.04,7.02,7.02,401233.0,5.7537,5.7619,5.7455,5.7455,401233.0
2020-09-15 15:20:00,7.03,7.03,7.01,7.01,450412.0,5.7537,5.7537,5.7374,5.7374,450412.0
2020-09-15 15:25:00,7.01,7.02,7.01,7.02,532298.0,5.7374,5.7455,5.7374,5.7455,532298.0
2020-09-15 15:30:00,7.02,7.02,7.0,7.01,598206.0,5.7455,5.7455,5.7292,5.7374,598206.0
2020-09-15 15:35:00,7.0,7.03,7.0,7.0,1010027.0,5.7292,5.7537,5.7292,5.7292,1010027.0
2020-09-15 15:40:00,7.01,7.02,7.0,7.0,808957.0,5.7374,5.7455,5.7292,5.7292,808957.0
2020-09-15 15:45:00,7.01,7.03,7.0,7.02,1239365.0,5.7374,5.7537,5.7292,5.7455,1239365.0
2020-09-15 15:50:00,7.03,7.04,7.01,7.04,3126993.0,5.7537,5.7619,5.7374,5.7619,3126993.0
2020-09-15 15:55:00,7.04,7.05,7.03,7.04,1457828.0,5.7619,5.7701,5.7537,5.7619,1457828.0
2020-09-16 09:30:00,7.05,7.06,7.02,7.05,1063694.0,5.7701,5.7783,5.7455,5.7701,1063694.0
2020-09-16 09:35:00,7.05,7.06,7.0,7.02,631143.0,5.7701,5.7783,5.7292,5.7455,631143.0
2020-09-16 09:40:00,7.02,7.03,7.0,7.0,604619.0,5.7455,5.7537,5.7292,5.7292,604619.0
2020-09-16 09:45:00,7.01,7.03,7.0,7.01,611624.0,5.7374,5.7537,5.7292,5.7374,611624.0
2020-09-16 09:50:00,7.01,7.02,6.99,7.0,616036.0,5.7374,5.7455,5.721,5.7292,616036.0
2020-09-16 09:55:00,6.99,7.01,6.99,7.0,384039.0,5.721,5.7374,5.721,5.7292,384039.0
2020-09-16 10:00:00,7.0,7.04,7.0,7.02,463177.0,5.7292,5.7619,5.7292,5.7455,463177.0
2020-09-16 10:05:00,7.02,7.03,7.0,7.0,529306.0,5.7455,5.7537,5.7292,5.7292,529306.0
2020-09-16 10:10:00,7.0,7.02,6.99,7.0,388902.0,5.7292,5.7455,5.721,5.7292,388902.0
2020-09-16 10:15:00,7.0,7.02,6.99,7.01,569659.0,5.7292,5.7455,5.721,5.7374,569659.0
2020-09-16 10:20:00,7.01,7.03,7.01,7.02,339753.0,5.7374,5.7537,5.7374,5.7455,339753.0
2020-09-16 10:25:00,7.03,7.03,7.01,7.01,146651.0,5.7537,5.7537,5.7374,5.7374,146651.0
2020-09-16 10:30:00,7.01,7.03,7.01,7.02,679433.0,5.7374,5.7537,5.7374,5.7455,679433.0
2020-09-16 10:35:00,7.03,7.03,7.01,7.02,421245.0,5.7537,5.7537,5.7374,5.7455,421245.0
2020-09-16 10:40:00,7.02,7.03,7.02,7.02,238635.0,5.7455,5.7537,5.7455,5.7455,238635.0
2020-09-16 10:45:00,7.03,7.05,7.02,7.04,837313.0,5.7537,5.7701,5.7455,5.7619,837313.0
2020-09-16 10:50:00,7.04,7.05,7.02,7.04,1089970.0,5.7619,5.7701,5.7455,5.7619,1089970.0
2020-09-16 10:55:00,7.04,7.05,7.03,7.04,590268.0,5.7619,5.7701,5.7537,5.7619,590268.0
2020-09-16 11:00:00,7.04,7.07,7.03,7.07,767520.0,5.7619,5.7865,5.7537,5.7865,767520.0
2020-09-16 11:05:00,7.07,7.07,7.05,7.07,653522.0,5.7865,5.7865,5.7701,5.7865,653522.0
2020-09-16 11:10:00,7.06,7.07,7.05,7.07,470176.0,5.7783,5.7865,5.7701,5.7865,470176.0
2020-09-16 11:15:00,7.07,7.08,7.06,7.08,676023.0,5.7865,5.7947,5.7783,5.7947,676023.0
2020-09-16 11:20:00,7.08,7.08,7.06,7.07,475658.0,5.7947,5.7947,5.7783,5.7865,475658.0
2020-09-16 11:25:00,7.06,7.07,7.06,7.07,316594.0,5.7783,5.7865,5.7783,5.7865,316594.0
2020-09-16 11:30:00,7.07,7.07,7.06,7.07,236108.0,5.7865,5.7865,5.7783,5.7865,236108.0
2020-09-16 11:35:00,7.07,7.08,7.07,7.08,355655.0,5.7865,5.7947,5.7865,5.7947,355655.0
2020-09-16 11:40:00,7.08,7.08,7.07,7.08,164936.0,5.7947,5.7947,5.7865,5.7947,164936.0
2020-09-16 11:45:00,7.08,7.09,7.07,7.08,427281.0,5.7947,5.8028,5.7865,5.7947,427281.0
2020-09-16 11:50:00,7.08,7.1,7.08,7.1,447040.0,5.7947,5.811,5.7947,5.811,447040.0
2020-09-16 11:55:00,7.1,7.1,7.08,7.08,506078.0,5.811,5.811,5.7947,5.7947,506078.0
2020-09-16 12:00:00,7.08,7.09,7.06,7.06,431328.0,5.7947,5.8028,5.7783,5.7783,431328.0
2020-09-16 12:05:00,7.07,7.07,7.06,7.06,253450.0,5.7865,5.7865,5.7783,5.7783,253450.0
2020-09-16 12:10:00,7.06,7.08,7.06,7.08,791247.0,5.7783,5.7947,5.7783,5.7947,791247.0
2020-09-16 12:15:00,7.08,7.08,7.07,7.08,204074.0,5.7947,5.7947,5.7865,5.7947,204074.0
2020-09-16 12:20:00,7.08,7.09,7.07,7.08,357822.0,5.7947,5.8028,5.7865,5.7947,357822.0
2020-09-16 12:25:00,7.08,7.09,7.08,7.09,248914.0,5.7947,5.8028,5.7947,5.8028,248914.0
2020-09-16 12:30:00,7.08,7.1,7.08,7.09,509017.0,5.7947,5.811,5.7947,5.8028,509017.0
2020-09-16 12:35:00,7.09,7.1,7.08,7.1,632947.0,5.8028,5.811,5.7947,5.811,632947.0
2020-09-16 12:40:00,7.09,7.1,7.09,7.09,135756.0,5.8028,5.811,5.8028,5.8028,135756.0
2020-09-16 12:45:00,7.09,7.1,7.09,7.1,106463.0,5.8028,5.811,5.8028,5.811,106463.0
2020-09-16 12:50:00,7.1,7.1,7.09,7.1,130218.0,5.811,5.811,5.8028,5.811,130218.0
2020-09-16 12:55:00,7.1,7.11,7.09,7.1,877195.0,5.811,5.8192,5.8028,5.811,877195.0
2020-09-16 13:00:00,7.11,7.11,7.09,7.11,983556.0,5.8192,5.8192,5.8028,5.8192,983556.0
2020-09-16 13:05:00,7.11,7.11,7.1,7.1,362850.0,5.8192,5.8192,5.811,5.811,362850.0
2020-09-16 13:10:00,7.1,7.11,7.1,7.1,424011.0,5.811,5.8192,5.811,5.811,424011.0
2020-09-16 13:15:00,7.1,7.11,7.1,7.11,154707.0,5.811,5.8192,5.811,5.8192,154707.0
2020-09-16 13:20:00,7.11,7.11,7.1,7.11,283067.0,5.8192,5.8192,5.811,5.8192,283067.0
2020-09-16 13:25:00,7.11,7.11,7.1,7.1,238230.0,5.8192,5.8192,5.811,5.811,238230.0
2020-09-16 13:30:00,7.1,7.11,7.09,7.09,539948.0,5.811,5.8192,5.8028,5.8028,539948.0
2020-09-16 13:35:00,7.09,7.1,7.09,7.1,194647.0,5.8028,5.811,5.8028,5.811,194647.0
2020-09-16 13:40:00,7.1,7.1,7.09,7.1,172569.0,5.811,5.811,5.8028,5.811,172569.0
2020-09-16 13:45:00,7.09,7.1,7.09,7.09,179810.0,5.8028,5.811,5.8028,5.8028,179810.0
2020-09-16 13:50:00,7.1,7.1,7.09,7.1,263969.0,5.811,5.811,5.8028,5.811,263969.0
2020-09-16 13:55:00,7.1,7.11,7.09,7.1,616201.0,5.811,5.8192,5.8028,5.811,616201.0
2020-09-16 14:00:00,7.09,7.12,7.09,7.11,645770.0,5.8028,5.8274,5.8028,5.8192,645770.0
2020-09-16 14:05:00,7.1,7.11,7.09,7.1,323320.0,5.811,5.8192,5.8028,5.811,323320.0
2020-09-16 14:10:00,7.1,7.11,7.09,7.11,341378.0,5.811,5.8192,5.8028,5.8192,341378.0
2020-09-16 14:15:00,7.11,7.12,7.1,7.12,278888.0,5.8192,5.8274,5.811,5.8274,278888.0
2020-09-16 14:20:00,7.11,7.12,7.1,7.11,656239.0,5.8192,5.8274,5.811,5.8192,656239.0
2020-09-16 14:25:00,7.11,7.11,7.1,7.11,139238.0,5.8192,5.8192,5.811,5.8192,139238.0
2020-09-16 14:30:00,7.11,7.12,7.1,7.11,623136.0,5.8192,5.8274,5.811,5.8192,623136.0
2020-09-16 14:35:00,7.11,7.12,7.1,7.12,930905.0,5.8192,5.8274,5.811,5.8274,930905.0
2020-09-16 14:40:00,7.12,7.12,7.11,7.11,353659.0,5.8274,5.8274,5.8192,5.8192,353659.0
2020-09-16 14:45:00,7.11,7.12,7.1,7.12,627368.0,5.8192,5.8274,5.811,5.8274,627368.0
2020-09-16 14:50:00,7.12,7.12,7.08,7.08,960249.0,5.8274,5.8274,5.7947,5.7947,960249.0
2020-09-16 14:55:00,7.08,7.09,7.07,7.09,1013006.0,5.7947,5.8028,5.7865,5.8028,1013006.0
2020-09-16 15:00:00,7.08,7.09,7.08,7.08,497457.0,5.7947,5.8028,5.7947,5.7947,497457.0
2020-09-16 15:05:00,7.08,7.09,7.05,7.06,605795.0,5.7947,5.8028,5.7701,5.7783,605795.0
2020-09-16 15:10:00,7.06,7.06,7.03,7.05,1000558.0,5.7783,5.7783,5.7537,5.7701,1000558.0
2020-09-16 15:15:00,7.04,7.06,7.04,7.06,535126.0,5.7619,5.7783,5.7619,5.7783,535126.0
2020-09-16 15:20:00,7.06,7.06,7.04,7.04,591292.0,5.7783,5.7783,5.7619,5.7619,591292.0
2020-09-16 15:25:00,7.05,7.06,7.04,7.06,450881.0,5.7701,5.7783,5.7619,5.7783,450881.0
2020-09-16 15:30:00,7.06,7.06,7.03,7.06,794926.0,5.7783,5.7783,5.7537,5.7783,794926.0
2020-09-16 15:35:00,7.06,7.07,7.04,7.05,695887.0,5.7783,5.7865,5.7619,5.7701,695887.0
2020-09-16 15:40:00,7.04,7.05,7.03,7.05,950197.0,5.7619,5.7701,5.7537,5.7701,950197.0
2020-09-16 15:45:00,7.04,7.06,7.04,7.04,1195218.0,5.7619,5.7783,5.7619,5.7619,1195218.0
2020-09-16 15:50:00,7.04,7.05,7.02,7.04,1529479.0,5.7619,5.7701,5.7455,5.7619,1529479.0
2020-09-16 15:55:00,7.03,7.04,7.01,7.02,1538415.0,5.7537,5.7619,5.7374,5.7455,1538415.0
2020-09-17 09:30:00,7.04,7.05,6.98,7.04,2744695.0,5.7619,5.7701,5.7128,5.7619,2744695.0
2020-09-17 09:35:00,7.04,7.09,7.02,7.08,1447186.0,5.7619,5.8028,5.7455,5.7947,1447186.0
2020-09-17 09:40:00,7.08,7.09,7.04,7.04,980497.0,5.7947,5.8028,5.7619,5.7619,980497.0
2020-09-17 09:45:00,7.04,7.08,7.04,7.06,840960.0,5.7619,5.7947,5.7619,5.7783,840960.0
2020-09-17 09:50:00,7.05,7.08,7.04,7.06,1239923.0,5.7701,5.7947,5.7619,5.7783,1239923.0
2020-09-17 09:55:00,7.06,7.07,7.05,7.06,278312.0,5.7783,5.7865,5.7701,5.7783,278312.0
2020-09-17 10:00:00,7.06,7.08,7.05,7.08,932112.0,5.7783,5.7947,5.7701,5.7947,932112.0
2020-09-17 10:05:00,7.08,7.11,7.07,7.09,1307261.0,5.7947,5.8192,5.7865,5.8028,1307261.0
2020-09-17 10:10:00,7.09,7.12,7.09,7.11,780792.0,5.8028,5.8274,5.8028,5.8192,780792.0
2020-09-17 10:15:00,7.12,7.12,7.1,7.12,699017.0,5.8274,5.8274,5.811,5.8274,699017.0
2020-09-17 10:20:00,7.12,7.14,7.11,7.13,693491.0,5.8274,5.8438,5.8192,5.8356,693491.0
2020-09-17 10:25:00,7.13,7.15,7.12,7.15,767081.0,5.8356,5.8519,5.8274,5.8519,767081.0
2020-09-17 10:30:00,7.15,7.16,7.14,7.16,1631961.0,5.8519,5.8601,5.8438,5.8601,1631961.0
2020-09-17 10:35:00,7.16,7.2,7.15,7.19,1905199.0,5.8601,5.8929,5.8519,5.8847,1905199.0
2020-09-17 10:40:00,7.2,7.21,7.18,7.2,1956775.0,5.8929,5.9011,5.8765,5.8929,1956775.0
2020-09-17 10:45:00,7.19,7.23,7.19,7.2,1431576.0,5.8847,5.9174,5.8847,5.8929,1431576.0
2020-09-17 10:50:00,7.21,7.24,7.2,7.24,1186778.0,5.9011,5.9256,5.8929,5.9256,1186778.0
2020-09-17 10:55:00,7.24,7.24,7.22,7.24,848113.0,5.9256,5.9256,5.9092,5.9256,848113.0
2020-09-17 11:00:00,7.24,7.25,7.23,7.25,899666.0,5.9256,5.9338,5.9174,5.9338,899666.0
2020-09-17 11:05:00,7.25,7.27,7.24,7.27,2761312.0,5.9338,5.9502,5.9256,5.9502,2761312.0
2020-09-17 11:10:00,7.27,7.29,7.26,7.29,1647684.0,5.9502,5.9665,5.942,5.9665,1647684.0
2020-09-17 11:15:00,7.29,7.3,7.28,7.29,1109602.0,5.9665,5.9747,5.9583,5.9665,1109602.0
2020-09-17 11:20:00,7.29,7.3,7.28,7.29,974918.0,5.9665,5.9747,5.9583,5.9665,974918.0
2020-09-17 11:25:00,7.29,7.31,7.27,7.29,1818211.0,5.9665,5.9829,5.9502,5.9665,1818211.0
2020-09-17 11:30:00,7.29,7.3,7.28,7.29,730809.0,5.9665,5.9747,5.9583,5.9665,730809.0
2020-09-17 11:35:00,7.29,7.34,7.29,7.32,1884210.0,5.9665,6.0075,5.9665,5.9911,1884210.0
2020-09-17 11:40:00,7.33,7.34,7.29,7.29,1124925.0,5.9993,6.0075,5.9665,5.9665,1124925.0
2020-09-17 11:45:00,7.29,7.32,7.29,7.32,688574.0,5.9665,5.9911,5.9665,5.9911,688574.0
2020-09-17 11:50:00,7.31,7.32,7.31,7.32,402817.0,5.9829,5.9911,5.9829,5.9911,402817.0
2020-09-17 11:55:00,7.31,7.32,7.31,7.32,372840.0,5.9829,5.9911,5.9829,5.9911,372840.0
2020-09-17 12:00:00,7.32,7.32,7.27,7.28,1489423.0,5.9911,5.9911,5.9502,5.9583,1489423.0
2020-09-17 12:05:00,7.28,7.3,7.27,7.28,897902.0,5.9583,5.9747,5.9502,5.9583,897902.0
2020-09-17 12:10:00,7.27,7.28,7.23,7.24,2238085.0,5.9502,5.9583,5.9174,5.9256,2238085.0
2020-09-17 12:15:00,7.23,7.24,7.18,7.21,1432334.0,5.9174,5.9256,5.8765,5.9011,1432334.0
2020-09-17 12:20:00,7.2,7.25,7.2,7.24,870992.0,5.8929,5.9338,5.8929,5.9256,870992.0
2020-09-17 12:25:00,7.25,7.25,7.22,7.25,672114.0,5.9338,5.9338,5.9092,5.9338,672114.0
2020-09-17 12:30:00,7.25,7.26,7.23,7.25,516747.0,5.9338,5.942,5.9174,5.9338,516747.0
2020-09-17 12:35:00,7.26,7.29,7.25,7.28,1049680.0,5.942,5.9665,5.9338,5.9583,1049680.0
2020-09-17 12:40:00,7.27,7.28,7.26,7.27,440125.0,5.9502,5.9583,5.942,5.9502,440125.0
2020-09-17 12:45:00,7.27,7.28,7.25,7.27,786139.0,5.9502,5.9583,5.9338,5.9502,786139.0
2020-09-17 12:50:00,7.27,7.29,7.26,7.28,621550.0,5.9502,5.9665,5.942,5.9583,621550.0
2020-09-17 12:55:00,7.27,7.29,7.27,7.29,733777.0,5.9502,5.9665,5.9502,5.9665,733777.0
2020-09-17 13:00:00,7.29,7.29,7.28,7.29,304517.0,5.9665,5.9665,5.9583,5.9665,304517.0
2020-09-17 13:05:00,7.29,7.29,7.27,7.27,576333.0,5.9665,5.9665,5.9502,5.9502,576333.0
2020-09-17 13:10:00,7.27,7.28,7.25,7.26,654608.0,5.9502,5.9583,5.9338,5.942,654608.0
2020-09-17 13:15:00,7.26,7.26,7.24,7.25,344187.0,5.942,5.942,5.9256,5.9338,344187.0
2020-09-17 13:20:00,7.25,7.26,7.24,7.26,676199.0,5.9338,5.942,5.9256,5.942,676199.0
2020-09-17 13:25:00,7.25,7.27,7.25,7.26,388339.0,5.9338,5.9502,5.9338,5.942,388339.0
2020-09-17 13:30:00,7.26,7.27,7.25,7.26,441135.0,5.942,5.9502,5.9338,5.942,441135.0
2020-09-17 13:35:00,7.26,7.27,7.25,7.27,235249.0,5.942,5.9502,5.9338,5.9502,235249.0
2020-09-17 13:40:00,7.27,7.29,7.26,7.29,697540.0,5.9502,5.9665,5.942,5.9665,697540.0
2020-09-17 13:45:00,7.29,7.29,7.28,7.29,552700.0,5.9665,5.9665,5.9583,5.9665,552700.0
2020-09-17 13:50:00,7.29,7.3,7.28,7.29,373822.0,5.9665,5.9747,5.9583,5.9665,373822.0
2020-09-17 13:55:00,7.29,7.3,7.29,7.3,387610.0,5.9665,5.9747,5.9665,5.9747,387610.0
2020-09-17 14:00:00,7.3,7.3,7.29,7.3,374850.0,5.9747,5.9747,5.9665,5.9747,374850.0
2020-09-17 14:05:00,7.3,7.32,7.29,7.31,876657.0,5.9747,5.9911,5.9665,5.9829,876657.0
2020-09-17 14:10:00,7.32,7.32,7.31,7.32,272328.0,5.9911,5.9911,5.9829,5.9911,272328.0
2020-09-17 14:15:00,7.32,7.32,7.31,7.32,248587.0,5.9911,5.9911,5.9829,5.9911,248587.0
2020-09-17 14:20:00,7.32,7.32,7.3,7.31,702184.0,5.9911,5.9911,5.9747,5.9829,702184.0
2020-09-17 14:25:00,7.31,7.31,7.28,7.28,1052752.0,5.9829,5.9829,5.9583,5.9583,1052752.0
2020-09-17 14:30:00,7.28,7.29,7.27,7.27,514295.0,5.9583,5.9665,5.9502,5.9502,514295.0
2020-09-17 14:35:00,7.27,7.28,7.25,7.26,978945.0,5.9502,5.9583,5.9338,5.942,978945.0
2020-09-17 14:40:00,7.25,7.27,7.24,7.26,526021.0,5.9338,5.9502,5.9256,5.942,526021.0
2020-09-17 14:45:00,7.26,7.29,7.25,7.28,998281.0,5.942,5.9665,5.9338,5.9583,998281.0
2020-09-17 14:50:00,7.27,7.28,7.26,7.28,451563.0,5.9502,5.9583,5.942,5.9583,451563.0
2020-09-17 14:55:00,7.28,7.29,7.27,7.28,369433.0,5.9583,5.9665,5.9502,5.9583,369433.0
2020-09-17 15:00:00,7.28,7.28,7.25,7.25,736227.0,5.9583,5.9583,5.9338,5.9338,736227.0
2020-09-17 15:05:00,7.25,7.27,7.24,7.27,633346.0,5.9338,5.9502,5.9256,5.9502,633346.0
2020-09-17 15:10:00,7.27,7.29,7.26,7.28,1179967.0,5.9502,5.9665,5.942,5.9583,1179967.0
2020-09-17 15:15:00,7.28,7.29,7.26,7.26,512243.0,5.9583,5.9665,5.942,5.942,512243.0
2020-09-17 15:20:00,7.26,7.27,7.25,7.26,649236.0,5.942,5.9502,5.9338,5.942,649236.0
2020-09-17 15:25:00,7.26,7.27,7.25,7.27,509310.0,5.942,5.9502,5.9338,5.9502,509310.0
2020-09-17 15:30:00,7.27,7.3,7.26,7.29,1311170.0,5.9502,5.9747,5.942,5.9665,1311170.0
2020-09-17 15:35:00,7.29,7.3,7.28,7.3,792298.0,5.9665,5.9747,5.9583,5.9747,792298.0
2020-09-17 15:40:00,7.29,7.32,7.28,7.29,5479527.0,5.9665,5.9911,5.9583,5.9665,5479527.0
2020-09-17 15:45:00,7.29,7.31,7.28,7.3,1590205.0,5.9665,5.9829,5.9583,5.9747,1590205.0
2020-09-17 15:50:00,7.29,7.31,7.28,7.29,1624980.0,5.9665,5.9829,5.9583,5.9665,1624980.0
2020-09-17 15:55:00,7.29,7.3,7.28,7.29,2086617.0,5.9665,5.9747,5.9583,5.9665,2086617.0
2020-09-18 09:30:00,7.31,7.35,7.29,7.32,4558221.0,5.9829,6.0156,5.9665,5.9911,4558221.0
2020-09-18 09:35:00,7.32,7.32,7.26,7.3,1310004.0,5.9911,5.9911,5.942,5.9747,1310004.0
2020-09-18 09:40:00,7.29,7.31,7.27,7.29,893543.0,5.9665,5.9829,5.9502,5.9665,893543.0
2020-09-18 09:45:00,7.29,7.3,7.26,7.26,620569.0,5.9665,5.9747,5.942,5.942,620569.0
2020-09-18 09:50:00,7.26,7.28,7.24,7.28,879653.0,5.942,5.9583,5.9256,5.9583,879653.0
2020-09-18 09:55:00,7.28,7.28,7.24,7.26,625342.0,5.9583,5.9583,5.9256,5.942,625342.0
2020-09-18 10:00:00,7.26,7.26,7.24,7.25,1043441.0,5.942,5.942,5.9256,5.9338,1043441.0
2020-09-18 10:05:00,7.26,7.28,7.24,7.27,791660.0,5.942,5.9583,5.9256,5.9502,791660.0
2020-09-18 10:10:00,7.27,7.33,7.26,7.32,1291843.0,5.9502,5.9993,5.942,5.9911,1291843.0
2020-09-18 10:15:00,7.33,7.35,7.32,7.35,939248.0,5.9993,6.0156,5.9911,6.0156,939248.0
2020-09-18 10:20:00,7.35,7.38,7.33,7.37,1842683.0,6.0156,6.0402,5.9993,6.032,1842683.0
2020-09-18 10:25:00,7.38,7.4,7.37,7.4,926197.0,6.0402,6.0566,6.032,6.0566,926197.0
2020-09-18 10:30:00,7.4,7.4,7.37,7.38,658029.0,6.0566,6.0566,6.032,6.0402,658029.0
2020-09-18 10:35:00,7.38,7.38,7.35,7.36,894800.0,6.0402,6.0402,6.0156,6.0238,894800.0
2020-09-18 10:40:00,7.36,7.4,7.36,7.39,1020677.0,6.0238,6.0566,6.0238,6.0484,1020677.0
2020-09-18 10:45:00,7.39,7.4,7.37,7.39,490508.0,6.0484,6.0566,6.032,6.0484,490508.0
2020-09-18 10:50:00,7.39,7.39,7.35,7.35,517738.0,6.0484,6.0484,6.0156,6.0156,517738.0
2020-09-18 10:55:00,7.36,7.36,7.34,7.36,467602.0,6.0238,6.0238,6.0075,6.0238,467602.0
2020-09-18 11:00:00,7.36,7.38,7.35,7.38,689965.0,6.0238,6.0402,6.0156,6.0402,689965.0
2020-09-18 11:05:00,7.38,7.4,7.37,7.4,838635.0,6.0402,6.0566,6.032,6.0566,838635.0
2020-09-18 11:10:00,7.4,7.4,7.38,7.39,736630.0,6.0566,6.0566,6.0402,6.0484,736630.0
2020-09-18 11:15:00,7.39,7.39,7.36,7.36,558222.0,6.0484,6.0484,6.0238,6.0238,558222.0
2020-09-18 11:20:00,7.37,7.39,7.37,7.38,443372.0,6.032,6.0484,6.032,6.0402,443372.0
2020-09-18 11:25:00,7.38,7.39,7.37,7.38,533747.0,6.0402,6.0484,6.032,6.0402,533747.0
2020-09-18 11:30:00,7.38,7.38,7.35,7.36,439830.0,6.0402,6.0402,6.0156,6.0238,439830.0
2020-09-18 11:35:00,7.36,7.36,7.35,7.35,274802.0,6.0238,6.0238,6.0156,6.0156,274802.0
2020-09-18 11:40:00,7.36,7.36,7.32,7.33,816139.0,6.0238,6.0238,5.9911,5.9993,816139.0
2020-09-18 11:45:00,7.33,7.36,7.33,7.35,701847.0,5.9993,6.0238,5.9993,6.0156,701847.0
2020-09-18 11:50:00,7.36,7.37,7.33,7.33,608313.0,6.0238,6.032,5.9993,5.9993,608313.0
2020-09-18 11:55:00,7.34,7.35,7.32,7.33,449117.0,6.0075,6.0156,5.9911,5.9993,449117.0
2020-09-18 12:00:00,7.33,7.34,7.32,7.32,393094.0,5.9993,6.0075,5.9911,5.9911,393094.0
2020-09-18 12:05:00,7.32,7.33,7.31,7.31,446671.0,5.9911,5.9993,5.9829,5.9829,446671.0
2020-09-18 12:10:00,7.32,7.32,7.29,7.29,815261.0,5.9911,5.9911,5.9665,5.9665,815261.0
2020-09-18 12:15:00,7.29,7.31,7.27,7.3,1194051.0,5.9665,5.9829,5.9502,5.9747,1194051.0
2020-09-18 12:20:00,7.29,7.31,7.28,7.29,779461.0,5.9665,5.9829,5.9583,5.9665,779461.0
2020-09-18 12:25:00,7.3,7.3,7.28,7.3,356630.0,5.9747,5.9747,5.9583,5.9747,356630.0
2020-09-18 12:30:00,7.29,7.3,7.26,7.27,760449.0,5.9665,5.9747,5.942,5.9502,760449.0
2020-09-18 12:35:00,7.28,7.28,7.27,7.27,150022.0,5.9583,5.9583,5.9502,5.9502,150022.0
2020-09-18 12:40:00,7.27,7.28,7.26,7.27,475037.0,5.9502,5.9583,5.942,5.9502,475037.0
2020-09-18 12:45:00,7.27,7.29,7.26,7.29,497477.0,5.9502,5.9665,5.942,5.9665,497477.0
2020-09-18 12:50:00,7.28,7.28,7.26,7.26,313329.0,5.9583,5.9583,5.942,5.942,313329.0
2020-09-18 12:55:00,7.26,7.27,7.26,7.27,159344.0,5.942,5.9502,5.942,5.9502,159344.0
2020-09-18 13:00:00,7.27,7.28,7.26,7.28,292420.0,5.9502,5.9583,5.942,5.9583,292420.0
2020-09-18 13:05:00,7.28,7.29,7.27,7.29,219104.0,5.9583,5.9665,5.9502,5.9665,219104.0
2020-09-18 13:10:00,7.28,7.31,7.28,7.31,380147.0,5.9583,5.9829,5.9583,5.9829,380147.0
2020-09-18 13:15:00,7.31,7.31,7.28,7.29,276437.0,5.9829,5.9829,5.9583,5.9665,276437.0
2020-09-18 13:20:00,7.28,7.29,7.27,7.28,244793.0,5.9583,5.9665,5.9502,5.9583,244793.0
2020-09-18 13:25:00,7.28,7.28,7.25,7.26,370651.0,5.9583,5.9583,5.9338,5.942,370651.0
2020-09-18 13:30:00,7.26,7.26,7.22,7.26,765810.0,5.942,5.942,5.9092,5.942,765810.0
2020-09-18 13:35:00,7.26,7.26,7.23,7.25,335568.0,5.942,5.942,5.9174,5.9338,335568.0
2020-09-18 13:40:00,7.24,7.26,7.24,7.25,368473.0,5.9256,5.942,5.9256,5.9338,368473.0
2020-09-18 13:45:00,7.24,7.26,7.24,7.25,295484.0,5.9256,5.942,5.9256,5.9338,295484.0
2020-09-18 13:50:00,7.26,7.26,7.24,7.26,359983.0,5.942,5.942,5.9256,5.942,359983.0
2020-09-18 13:55:00,7.26,7.27,7.25,7.27,314185.0,5.942,5.9502,5.9338,5.9502,314185.0
2020-09-18 14:00:00,7.27,7.27,7.24,7.26,426477.0,5.9502,5.9502,5.9256,5.942,426477.0
2020-09-18 14:05:00,7.26,7.26,7.25,7.26,144865.0,5.942,5.942,5.9338,5.942,144865.0
2020-09-18 14:10:00,7.25,7.27,7.25,7.27,271105.0,5.9338,5.9502,5.9338,5.9502,271105.0
2020-09-18 14:15:00,7.27,7.27,7.24,7.25,649896.0,5.9502,5.9502,5.9256,5.9338,649896.0
2020-09-18 14:20:00,7.25,7.28,7.24,7.28,526859.0,5.9338,5.9583,5.9256,5.9583,526859.0
2020-09-18 14:25:00,7.28,7.28,7.27,7.28,241628.0,5.9583,5.9583,5.9502,5.9583,241628.0
2020-09-18 14:30:00,7.28,7.28,7.26,7.27,224703.0,5.9583,5.9583,5.942,5.9502,224703.0
2020-09-18 14:35:00,7.27,7.27,7.26,7.27,98364.0,5.9502,5.9502,5.942,5.9502,98364.0
2020-09-18 14:40:00,7.26,7.27,7.25,7.26,398725.0,5.942,5.9502,5.9338,5.942,398725.0
2020-09-18 14:45:00,7.26,7.27,7.24,7.25,609472.0,5.942,5.9502,5.9256,5.9338,609472.0
2020-09-18 14:50:00,7.25,7.25,7.24,7.25,192566.0,5.9338,5.9338,5.9256,5.9338,192566.0
2020-09-18 14:55:00,7.24,7.25,7.23,7.25,564781.0,5.9256,5.9338,5.9174,5.9338,564781.0
2020-09-18 15:00:00,7.25,7.26,7.24,7.26,279701.0,5.9338,5.942,5.9256,5.942,279701.0
2020-09-18 15:05:00,7.25,7.26,7.24,7.25,280067.0,5.9338,5.942,5.9256,5.9338,280067.0
2020-09-18 15:10:00,7.25,7.26,7.24,7.25,692819.0,5.9338,5.942,5.9256,5.9338,692819.0
2020-09-18 15:15:00,7.25,7.25,7.23,7.24,597928.0,5.9338,5.9338,5.9174,5.9256,597928.0
2020-09-18 15:20:00,7.24,7.24,7.22,7.24,935367.0,5.9256,5.9256,5.9092,5.9256,935367.0
2020-09-18 15:25:00,7.24,7.25,7.23,7.25,427486.0,5.9256,5.9338,5.9174,5.9338,427486.0
2020-09-18 15:30:00,7.25,7.27,7.24,7.26,1224976.0,5.9338,5.9502,5.9256,5.942,1224976.0
2020-09-18 15:35:00,7.25,7.26,7.25,7.26,450870.0,5.9338,5.942,5.9338,5.942,450870.0
2020-09-18 15:40:00,7.25,7.26,7.24,7.25,1573013.0,5.9338,5.942,5.9256,5.9338,1573013.0
2020-09-18 15:45:00,7.25,7.28,7.24,7.26,2293602.0,5.9338,5.9583,5.9256,5.942,2293602.0
2020-09-18 15:50:00,7.27,7.27,7.24,7.25,1763573.0,5.9502,5.9502,5.9256,5.9338,1763573.0
2020-09-18 15:55:00,7.25,7.25,7.22,7.22,3865711.0,5.9338,5.9338,5.9092,5.9092,3865711.0
2020-09-21 09:30:00,7.09,7.09,6.95,6.95,4545497.0,5.8028,5.8028,5.6883,5.6883,4545497.0
2020-09-21 09:35:00,6.96,6.96,6.92,6.93,2096342.0,5.6964,5.6964,5.6637,5.6719,2096342.0
2020-09-21 09:40:00,6.93,6.93,6.87,6.91,2013551.0,5.6719,5.6719,5.6228,5.6555,2013551.0
2020-09-21 09:45:00,6.91,6.94,6.88,6.93,1816876.0,5.6555,5.6801,5.631,5.6719,1816876.0
2020-09-21 09:50:00,6.93,6.96,6.9,6.95,1569059.0,5.6719,5.6964,5.6473,5.6883,1569059.0
2020-09-21 09:55:00,6.94,6.97,6.91,6.96,1173973.0,5.6801,5.7046,5.6555,5.6964,1173973.0
2020-09-21 10:00:00,6.96,6.97,6.92,6.94,1250181.0,5.6964,5.7046,5.6637,5.6801,1250181.0
2020-09-21 10:05:00,6.93,6.94,6.91,6.92,930465.0,5.6719,5.6801,5.6555,5.6637,930465.0
2020-09-21 10:10:00,6.92,6.94,6.9,6.9,825195.0,5.6637,5.6801,5.6473,5.6473,825195.0
2020-09-21 10:15:00,6.91,6.91,6.87,6.87,1163122.0,5.6555,5.6555,5.6228,5.6228,1163122.0
2020-09-21 10:20:00,6.88,6.89,6.86,6.88,997541.0,5.631,5.6391,5.6146,5.631,997541.0
2020-09-21 10:25:00,6.88,6.88,6.85,6.86,623256.0,5.631,5.631,5.6064,5.6146,623256.0
2020-09-21 10:30:00,6.85,6.86,6.83,6.84,1417397.0,5.6064,5.6146,5.59,5.5982,1417397.0
2020-09-21 10:35:00,6.83,6.84,6.82,6.82,869034.0,5.59,5.5982,5.5819,5.5819,869034.0
2020-09-21 10:40:00,6.82,6.86,6.81,6.84,1473103.0,5.5819,5.6146,5.5737,5.5982,1473103.0
2020-09-21 10:45:00,6.85,6.87,6.84,6.86,939012.0,5.6064,5.6228,5.5982,5.6146,939012.0
2020-09-21 10:50:00,6.85,6.87,6.84,6.86,767471.0,5.6064,5.6228,5.5982,5.6146,767471.0
2020-09-21 10:55:00,6.86,6.89,6.86,6.88,1004903.0,5.6146,5.6391,5.6146,5.631,1004903.0
2020-09-21 11:00:00,6.87,6.9,6.86,6.89,1254315.0,5.6228,5.6473,5.6146,5.6391,1254315.0
2020-09-21 11:05:00,6.89,6.91,6.88,6.9,955585.0,5.6391,5.6555,5.631,5.6473,955585.0
2020-09-21 11:10:00,6.9,6.91,6.87,6.88,1324809.0,5.6473,5.6555,5.6228,5.631,1324809.0
2020-09-21 11:15:00,6.88,6.88,6.85,6.86,793072.0,5.631,5.631,5.6064,5.6146,793072.0
2020-09-21 11:20:00,6.85,6.87,6.85,6.86,829096.0,5.6064,5.6228,5.6064,5.6146,829096.0
2020-09-21 11:25:00,6.87,6.87,6.85,6.87,464049.0,5.6228,5.6228,5.6064,5.6228,464049.0
2020-09-21 11:30:00,6.86,6.88,6.85,6.86,742561.0,5.6146,5.631,5.6064,5.6146,742561.0
2020-09-21 11:35:00,6.86,6.88,6.85,6.88,845648.0,5.6146,5.631,5.6064,5.631,845648.0
2020-09-21 11:40:00,6.87,6.88,6.86,6.87,705152.0,5.6228,5.631,5.6146,5.6228,705152.0
2020-09-21 11:45:00,6.87,6.9,6.86,6.89,812023.0,5.6228,5.6473,5.6146,5.6391,812023.0
2020-09-21 11:50:00,6.89,6.9,6.88,6.89,435803.0,5.6391,5.6473,5.631,5.6391,435803.0
2020-09-21 11:55:00,6.89,6.9,6.88,6.89,483497.0,5.6391,5.6473,5.631,5.6391,483497.0
2020-09-21 12:00:00,6.9,6.93,6.89,6.93,843631.0,5.6473,5.6719,5.6391,5.6719,843631.0
2020-09-21 12:05:00,6.92,6.93,6.91,6.92,690360.0,5.6637,5.6719,5.6555,5.6637,690360.0
2020-09-21 12:10:00,6.92,6.92,6.91,6.91,215549.0,5.6637,5.6637,5.6555,5.6555,215549.0
2020-09-21 12:15:00,6.91,6.92,6.9,6.91,831213.0,5.6555,5.6637,5.6473,5.6555,831213.0
2020-09-21 12:20:00,6.92,6.93,6.91,6.93,610290.0,5.6637,5.6719,5.6555,5.6719,610290.0
2020-09-21 12:25:00,6.93,6.94,6.92,6.93,435975.0,5.6719,5.6801,5.6637,5.6719,435975.0
2020-09-21 12:30:00,6.92,6.93,6.91,6.92,507422.0,5.6637,5.6719,5.6555,5.6637,507422.0
2020-09-21 12:35:00,6.91,6.93,6.91,6.93,524446.0,5.6555,5.6719,5.6555,5.6719,524446.0
2020-09-21 12:40:00,6.93,6.94,6.91,6.92,571761.0,5.6719,5.6801,5.6555,5.6637,571761.0
2020-09-21 12:45:00,6.91,6.92,6.89,6.9,382140.0,5.6555,5.6637,5.6391,5.6473,382140.0
2020-09-21 12:50:00,6.89,6.9,6.88,6.89,705711.0,5.6391,5.6473,5.631,5.6391,705711.0
2020-09-21 12:55:00,6.89,6.89,6.87,6.89,372282.0,5.6391,5.6391,5.6228,5.6391,372282.0
2020-09-21 13:00:00,6.89,6.89,6.86,6.87,498398.0,5.6391,5.6391,5.6146,5.6228,498398.0
2020-09-21 13:05:00,6.87,6.89,6.86,6.88,586246.0,5.6228,5.6391,5.6146,5.631,586246.0
2020-09-21 13:10:00,6.88,6.88,6.86,6.86,696207.0,5.631,5.631,5.6146,5.6146,696207.0
2020-09-21 13:15:00,6.87,6.88,6.86,6.88,425977.0,5.6228,5.631,5.6146,5.631,425977.0
2020-09-21 13:20:00,6.87,6.88,6.87,6.87,258083.0,5.6228,5.631,5.6228,5.6228,258083.0
2020-09-21 13:25:00,6.88,6.88,6.87,6.88,234817.0,5.631,5.631,5.6228,5.631,234817.0
2020-09-21 13:30:00,6.87,6.89,6.87,6.88,452156.0,5.6228,5.6391,5.6228,5.631,452156.0
2020-09-21 13:35:00,6.89,6.89,6.87,6.87,227651.0,5.6391,5.6391,5.6228,5.6228,227651.0
2020-09-21 13:40:00,6.88,6.88,6.86,6.86,541488.0,5.631,5.631,5.6146,5.6146,541488.0
2020-09-21 13:45:00,6.87,6.87,6.86,6.87,232834.0,5.6228,5.6228,5.6146,5.6228,232834.0
2020-09-21 13:50:00,6.86,6.88,6.86,6.86,377757.0,5.6146,5.631,5.6146,5.6146,377757.0
2020-09-21 13:55:00,6.86,6.87,6.85,6.86,790134.0,5.6146,5.6228,5.6064,5.6146,790134.0
2020-09-21 14:00:00,6.87,6.88,6.86,6.88,338305.0,5.6228,5.631,5.6146,5.631,338305.0
2020-09-21 14:05:00,6.88,6.88,6.86,6.87,336197.0,5.631,5.631,5.6146,5.6228,336197.0
2020-09-21 14:10:00,6.87,6.87,6.86,6.86,288357.0,5.6228,5.6228,5.6146,5.6146,288357.0
2020-09-21 14:15:00,6.87,6.88,6.85,6.86,736252.0,5.6228,5.631,5.6064,5.6146,736252.0
2020-09-21 14:20:00,6.85,6.87,6.85,6.86,338029.0,5.6064,5.6228,5.6064,5.6146,338029.0
2020-09-21 14:25:00,6.86,6.88,6.86,6.87,381197.0,5.6146,5.631,5.6146,5.6228,381197.0
2020-09-21 14:30:00,6.87,6.88,6.85,6.86,692015.0,5.6228,5.631,5.6064,5.6146,692015.0
2020-09-21 14:35:00,6.86,6.86,6.85,6.85,138863.0,5.6146,5.6146,5.6064,5.6064,138863.0
2020-09-21 14:40:00,6.86,6.86,6.85,6.85,752156.0,5.6146,5.6146,5.6064,5.6064,752156.0
2020-09-21 14:45:00,6.86,6.86,6.84,6.85,693795.0,5.6146,5.6146,5.5982,5.6064,693795.0
2020-09-21 14:50:00,6.85,6.87,6.84,6.87,441003.0,5.6064,5.6228,5.5982,5.6228,441003.0
2020-09-21 14:55:00,6.87,6.87,6.86,6.87,534308.0,5.6228,5.6228,5.6146,5.6228,534308.0
2020-09-21 15:00:00,6.87,6.89,6.86,6.89,504738.0,5.6228,5.6391,5.6146,5.6391,504738.0
2020-09-21 15:05:00,6.88,6.89,6.88,6.89,227784.0,5.631,5.6391,5.631,5.6391,227784.0
2020-09-21 15:10:00,6.89,6.9,6.88,6.89,760802.0,5.6391,5.6473,5.631,5.6391,760802.0
2020-09-21 15:15:00,6.89,6.9,6.88,6.9,878760.0,5.6391,5.6473,5.631,5.6473,878760.0
2020-09-21 15:20:00,6.9,6.9,6.87,6.89,803730.0,5.6473,5.6473,5.6228,5.6391,803730.0
2020-09-21 15:25:00,6.89,6.89,6.85,6.85,1074966.0,5.6391,5.6391,5.6064,5.6064,1074966.0
2020-09-21 15:30:00,6.86,6.87,6.84,6.85,1240263.0,5.6146,5.6228,5.5982,5.6064,1240263.0
2020-09-21 15:35:00,6.85,6.87,6.84,6.85,1056967.0,5.6064,5.6228,5.5982,5.6064,1056967.0
2020-09-21 15:40:00,6.85,6.86,6.84,6.85,887660.0,5.6064,5.6146,5.5982,5.6064,887660.0
2020-09-21 15:45:00,6.85,6.85,6.84,6.85,816625.0,5.6064,5.6064,5.5982,5.6064,816625.0
2020-09-21 15:50:00,6.84,6.86,6.84,6.84,1845255.0,5.5982,5.6146,5.5982,5.5982,1845255.0
2020-09-21 15:55:00,6.84,6.87,6.84,6.87,3112373.0,5.5982,5.6228,5.5982,5.6228,3112373.0
2020-09-22 09:30:00,6.9,6.96,6.86,6.94,2299854.0,5.6473,5.6964,5.6146,5.6801,2299854.0
2020-09-22 09:35:00,6.94,6.99,6.92,6.95,1819203.0,5.6801,5.721,5.6637,5.6883,1819203.0
2020-09-22 09:40:00,6.96,6.99,6.93,6.94,1535310.0,5.6964,5.721,5.6719,5.6801,1535310.0
2020-09-22 09:45:00,6.95,6.95,6.9,6.91,1046993.0,5.6883,5.6883,5.6473,5.6555,1046993.0
2020-09-22 09:50:00,6.9,6.91,6.88,6.9,613596.0,5.6473,5.6555,5.631,5.6473,613596.0
2020-09-22 09:55:00,6.9,6.91,6.87,6.88,664070.0,5.6473,5.6555,5.6228,5.631,664070.0
2020-09-22 10:00:00,6.87,6.88,6.85,6.86,1979742.0,5.6228,5.631,5.6064,5.6146,1979742.0
2020-09-22 10:05:00,6.86,6.87,6.84,6.87,1298561.0,5.6146,5.6228,5.5982,5.6228,1298561.0
2020-09-22 10:10:00,6.87,6.9,6.86,6.89,683257.0,5.6228,5.6473,5.6146,5.6391,683257.0
2020-09-22 10:15:00,6.89,6.92,6.88,6.92,601630.0,5.6391,5.6637,5.631,5.6637,601630.0
2020-09-22 10:20:00,6.92,6.92,6.89,6.9,639532.0,5.6637,5.6637,5.6391,5.6473,639532.0
2020-09-22 10:25:00,6.9,6.9,6.88,6.9,505463.0,5.6473,5.6473,5.631,5.6473,505463.0
2020-09-22 10:30:00,6.9,6.9,6.87,6.88,264624.0,5.6473,5.6473,5.6228,5.631,264624.0
2020-09-22 10:35:00,6.87,6.89,6.87,6.88,587137.0,5.6228,5.6391,5.6228,5.631,587137.0
2020-09-22 10:40:00,6.88,6.88,6.83,6.83,897551.0,5.631,5.631,5.59,5.59,897551.0
2020-09-22 10:45:00,6.83,6.83,6.82,6.82,669039.0,5.59,5.59,5.5819,5.5819,669039.0
2020-09-22 10:50:00,6.82,6.83,6.8,6.8,709344.0,5.5819,5.59,5.5655,5.5655,709344.0
2020-09-22 10:55:00,6.81,6.81,6.78,6.78,1363302.0,5.5737,5.5737,5.5491,5.5491,1363302.0
2020-09-22 11:00:00,6.79,6.8,6.77,6.79,933665.0,5.5573,5.5655,5.5409,5.5573,933665.0
2020-09-22 11:05:00,6.79,6.82,6.78,6.81,833532.0,5.5573,5.5819,5.5491,5.5737,833532.0
2020-09-22 11:10:00,6.81,6.84,6.81,6.84,620197.0,5.5737,5.5982,5.5737,5.5982,620197.0
2020-09-22 11:15:00,6.83,6.85,6.82,6.85,749310.0,5.59,5.6064,5.5819,5.6064,749310.0
2020-09-22 11:20:00,6.85,6.85,6.83,6.83,472829.0,5.6064,5.6064,5.59,5.59,472829.0
2020-09-22 11:25:00,6.84,6.84,6.83,6.83,541254.0,5.5982,5.5982,5.59,5.59,541254.0
2020-09-22 11:30:00,6.84,6.84,6.8,6.81,462621.0,5.5982,5.5982,5.5655,5.5737,462621.0
2020-09-22 11:35:00,6.81,6.83,6.8,6.82,499134.0,5.5737,5.59,5.5655,5.5819,499134.0
2020-09-22 11:40:00,6.82,6.84,6.81,6.82,436830.0,5.5819,5.5982,5.5737,5.5819,436830.0
2020-09-22 11:45:00,6.82,6.83,6.82,6.83,178638.0,5.5819,5.59,5.5819,5.59,178638.0
2020-09-22 11:50:00,6.83,6.83,6.82,6.83,417800.0,5.59,5.59,5.5819,5.59,417800.0
2020-09-22 11:55:00,6.83,6.84,6.82,6.83,258026.0,5.59,5.5982,5.5819,5.59,258026.0
2020-09-22 12:00:00,6.83,6.84,6.83,6.84,270518.0,5.59,5.5982,5.59,5.5982,270518.0
2020-09-22 12:05:00,6.84,6.84,6.83,6.84,78624.0,5.5982,5.5982,5.59,5.5982,78624.0
2020-09-22 12:10:00,6.84,6.85,6.83,6.83,789822.0,5.5982,5.6064,5.59,5.59,789822.0
2020-09-22 12:15:00,6.83,6.84,6.82,6.83,470727.0,5.59,5.5982,5.5819,5.59,470727.0
2020-09-22 12:20:00,6.83,6.84,6.82,6.82,419301.0,5.59,5.5982,5.5819,5.5819,419301.0
2020-09-22 12:25:00,6.83,6.83,6.82,6.82,74470.0,5.59,5.59,5.5819,5.5819,74470.0
2020-09-22 12:30:00,6.83,6.83,6.82,6.83,257083.0,5.59,5.59,5.5819,5.59,257083.0
2020-09-22 12:35:00,6.83,6.83,6.81,6.82,372917.0,5.59,5.59,5.5737,5.5819,372917.0
2020-09-22 12:40:00,6.81,6.82,6.8,6.81,464489.0,5.5737,5.5819,5.5655,5.5737,464489.0
2020-09-22 12:45:00,6.81,6.81,6.79,6.8,292694.0,5.5737,5.5737,5.5573,5.5655,292694.0
2020-09-22 12:50:00,6.8,6.8,6.79,6.79,218639.0,5.5655,5.5655,5.5573,5.5573,218639.0
2020-09-22 12:55:00,6.79,6.8,6.77,6.79,937690.0,5.5573,5.5655,5.5409,5.5573,937690.0
2020-09-22 13:00:00,6.79,6.8,6.78,6.79,575098.0,5.5573,5.5655,5.5491,5.5573,575098.0
2020-09-22 13:05:00,6.79,6.8,6.77,6.8,691899.0,5.5573,5.5655,5.5409,5.5655,691899.0
2020-09-22 13:10:00,6.8,6.8,6.79,6.8,185112.0,5.5655,5.5655,5.5573,5.5655,185112.0
2020-09-22 13:15:00,6.8,6.8,6.79,6.79,205913.0,5.5655,5.5655,5.5573,5.5573,205913.0
2020-09-22 13:20:00,6.79,6.81,6.79,6.81,560330.0,5.5573,5.5737,5.5573,5.5737,560330.0
2020-09-22 13:25:00,6.8,6.81,6.8,6.81,103058.0,5.5655,5.5737,5.5655,5.5737,103058.0
2020-09-22 13:30:00,6.8,6.81,6.8,6.81,128772.0,5.5655,5.5737,5.5655,5.5737,128772.0
2020-09-22 13:35:00,6.8,6.81,6.8,6.8,136937.0,5.5655,5.5737,5.5655,5.5655,136937.0
2020-09-22 13:40:00,6.81,6.81,6.8,6.81,168363.0,5.5737,5.5737,5.5655,5.5737,168363.0
2020-09-22 13:45:00,6.8,6.82,6.8,6.82,429328.0,5.5655,5.5819,5.5655,5.5819,429328.0
2020-09-22 13:50:00,6.81,6.82,6.81,6.82,133165.0,5.5737,5.5819,5.5737,5.5819,133165.0
2020-09-22 13:55:00,6.81,6.82,6.81,6.82,114279.0,5.5737,5.5819,5.5737,5.5819,114279.0
2020-09-22 14:00:00,6.82,6.84,6.81,6.84,981184.0,5.5819,5.5982,5.5737,5.5982,981184.0
2020-09-22 14:05:00,6.83,6.84,6.83,6.83,627949.0,5.59,5.5982,5.59,5.59,627949.0
2020-09-22 14:10:00,6.83,6.84,6.82,6.82,419779.0,5.59,5.5982,5.5819,5.5819,419779.0
2020-09-22 14:15:00,6.83,6.83,6.82,6.83,136478.0,5.59,5.59,5.5819,5.59,136478.0
2020-09-22 14:20:00,6.83,6.83,6.81,6.82,547315.0,5.59,5.59,5.5737,5.5819,547315.0
2020-09-22 14:25:00,6.82,6.83,6.81,6.83,259844.0,5.5819,5.59,5.5737,5.59,259844.0
2020-09-22 14:30:00,6.83,6.83,6.81,6.82,412654.0,5.59,5.59,5.5737,5.5819,412654.0
2020-09-22 14:35:00,6.82,6.83,6.81,6.83,272790.0,5.5819,5.59,5.5737,5.59,272790.0
2020-09-22 14:40:00,6.83,6.83,6.81,6.82,246195.0,5.59,5.59,5.5737,5.5819,246195.0
2020-09-22 14:45:00,6.82,6.82,6.81,6.82,258045.0,5.5819,5.5819,5.5737,5.5819,258045.0
2020-09-22 14:50:00,6.81,6.82,6.8,6.8,413530.0,5.5737,5.5819,5.5655,5.5655,413530.0
2020-09-22 14:55:00,6.8,6.81,6.8,6.81,258226.0,5.5655,5.5737,5.5655,5.5737,258226.0
2020-09-22 15:00:00,6.8,6.81,6.79,6.79,585710.0,5.5655,5.5737,5.5573,5.5573,585710.0
2020-09-22 15:05:00,6.79,6.8,6.79,6.79,623735.0,5.5573,5.5655,5.5573,5.5573,623735.0
2020-09-22 15:10:00,6.79,6.8,6.78,6.79,383027.0,5.5573,5.5655,5.5491,5.5573,383027.0
2020-09-22 15:15:00,6.78,6.8,6.78,6.8,682115.0,5.5491,5.5655,5.5491,5.5655,682115.0
2020-09-22 15:20:00,6.79,6.84,6.79,6.8,4493141.0,5.5573,5.5982,5.5573,5.5655,4493141.0
2020-09-22 15:25:00,6.8,6.83,6.8,6.81,2106797.0,5.5655,5.59,5.5655,5.5737,2106797.0
2020-09-22 15:30:00,6.81,6.81,6.79,6.81,897471.0,5.5737,5.5737,5.5573,5.5737,897471.0
2020-09-22 15:35:00,6.81,6.81,6.79,6.8,461496.0,5.5737,5.5737,5.5573,5.5655,461496.0
2020-09-22 15:40:00,6.8,6.81,6.79,6.81,756113.0,5.5655,5.5737,5.5573,5.5737,756113.0
2020-09-22 15:45:00,6.81,6.81,6.8,6.81,394618.0,5.5737,5.5737,5.5655,5.5737,394618.0
2020-09-22 15:50:00,6.8,6.81,6.78,6.78,2067611.0,5.5655,5.5737,5.5491,5.5491,2067611.0
2020-09-22 15:55:00,6.78,6.79,6.77,6.77,1896008.0,5.5491,5.5573,5.5409,5.5409,1896008.0
2020-09-23 09:30:00,6.81,6.91,6.8,6.89,1878596.0,5.5737,5.6555,5.5655,5.6391,1878596.0
2020-09-23 09:35:00,6.9,6.93,6.88,6.9,1516897.0,5.6473,5.6719,5.631,5.6473,1516897.0
2020-09-23 09:40:00,6.89,6.91,6.86,6.9,827672.0,5.6391,5.6555,5.6146,5.6473,827672.0
2020-09-23 09:45:00,6.9,6.9,6.87,6.89,487766.0,5.6473,5.6473,5.6228,5.6391,487766.0
2020-09-23 09:50:00,6.89,6.89,6.83,6.84,868054.0,5.6391,5.6391,5.59,5.5982,868054.0
2020-09-23 09:55:00,6.84,6.86,6.82,6.83,471881.0,5.5982,5.6146,5.5819,5.59,471881.0
2020-09-23 10:00:00,6.83,6.84,6.81,6.83,706202.0,5.59,5.5982,5.5737,5.59,706202.0
2020-09-23 10:05:00,6.82,6.83,6.79,6.79,574127.0,5.5819,5.59,5.5573,5.5573,574127.0
2020-09-23 10:10:00,6.8,6.81,6.79,6.8,718984.0,5.5655,5.5737,5.5573,5.5655,718984.0
2020-09-23 10:15:00,6.79,6.81,6.78,6.8,723259.0,5.5573,5.5737,5.5491,5.5655,723259.0
2020-09-23 10:20:00,6.8,6.82,6.79,6.81,739789.0,5.5655,5.5819,5.5573,5.5737,739789.0
2020-09-23 10:25:00,6.81,6.83,6.8,6.83,299221.0,5.5737,5.59,5.5655,5.59,299221.0
2020-09-23 10:30:00,6.82,6.84,6.8,6.8,695624.0,5.5819,5.5982,5.5655,5.5655,695624.0
2020-09-23 10:35:00,6.8,6.8,6.78,6.79,465638.0,5.5655,5.5655,5.5491,5.5573,465638.0
2020-09-23 10:40:00,6.79,6.82,6.78,6.81,1036493.0,5.5573,5.5819,5.5491,5.5737,1036493.0
2020-09-23 10:45:00,6.8,6.81,6.79,6.81,652583.0,5.5655,5.5737,5.5573,5.5737,652583.0
2020-09-23 10:50:00,6.81,6.82,6.79,6.8,591015.0,5.5737,5.5819,5.5573,5.5655,591015.0
2020-09-23 10:55:00,6.8,6.8,6.78,6.79,483430.0,5.5655,5.5655,5.5491,5.5573,483430.0
2020-09-23 11:00:00,6.79,6.79,6.77,6.78,978185.0,5.5573,5.5573,5.5409,5.5491,978185.0
2020-09-23 11:05:00,6.78,6.79,6.77,6.77,354949.0,5.5491,5.5573,5.5409,5.5409,354949.0
2020-09-23 11:10:00,6.78,6.78,6.75,6.75,529241.0,5.5491,5.5491,5.5246,5.5246,529241.0
2020-09-23 11:15:00,6.75,6.77,6.75,6.75,562262.0,5.5246,5.5409,5.5246,5.5246,562262.0
2020-09-23 11:20:00,6.76,6.76,6.75,6.75,566459.0,5.5327,5.5327,5.5246,5.5246,566459.0
2020-09-23 11:25:00,6.75,6.76,6.75,6.76,432702.0,5.5246,5.5327,5.5246,5.5327,432702.0
2020-09-23 11:30:00,6.75,6.76,6.75,6.75,201606.0,5.5246,5.5327,5.5246,5.5246,201606.0
2020-09-23 11:35:00,6.75,6.78,6.75,6.77,524434.0,5.5246,5.5491,5.5246,5.5409,524434.0
2020-09-23 11:40:00,6.78,6.78,6.76,6.77,674453.0,5.5491,5.5491,5.5327,5.5409,674453.0
2020-09-23 11:45:00,6.77,6.77,6.75,6.75,485120.0,5.5409,5.5409,5.5246,5.5246,485120.0
2020-09-23 11:50:00,6.76,6.76,6.73,6.74,872177.0,5.5327,5.5327,5.5082,5.5164,872177.0
2020-09-23 11:55:00,6.74,6.74,6.73,6.74,235261.0,5.5164,5.5164,5.5082,5.5164,235261.0
2020-09-23 12:00:00,6.74,6.75,6.72,6.74,649416.0,5.5164,5.5246,5.5,5.5164,649416.0
2020-09-23 12:05:00,6.75,6.76,6.74,6.75,417241.0,5.5246,5.5327,5.5164,5.5246,417241.0
2020-09-23 12:10:00,6.75,6.76,6.75,6.76,204699.0,5.5246,5.5327,5.5246,5.5327,204699.0
2020-09-23 12:15:00,6.75,6.76,6.75,6.75,366779.0,5.5246,5.5327,5.5246,5.5246,366779.0
2020-09-23 12:20:00,6.75,6.76,6.75,6.76,326538.0,5.5246,5.5327,5.5246,5.5327,326538.0
2020-09-23 12:25:00,6.75,6.8,6.75,6.79,1546959.0,5.5246,5.5655,5.5246,5.5573,1546959.0
2020-09-23 12:30:00,6.79,6.79,6.77,6.79,769302.0,5.5573,5.5573,5.5409,5.5573,769302.0
2020-09-23 12:35:00,6.79,6.82,6.78,6.81,891881.0,5.5573,5.5819,5.5491,5.5737,891881.0
2020-09-23 12:40:00,6.81,6.81,6.8,6.81,309492.0,5.5737,5.5737,5.5655,5.5737,309492.0
2020-09-23 12:45:00,6.81,6.81,6.79,6.79,257562.0,5.5737,5.5737,5.5573,5.5573,257562.0
2020-09-23 12:50:00,6.79,6.8,6.78,6.79,206940.0,5.5573,5.5655,5.5491,5.5573,206940.0
2020-09-23 12:55:00,6.79,6.8,6.78,6.79,324854.0,5.5573,5.5655,5.5491,5.5573,324854.0
2020-09-23 13:00:00,6.79,6.8,6.78,6.78,871497.0,5.5573,5.5655,5.5491,5.5491,871497.0
2020-09-23 13:05:00,6.78,6.79,6.78,6.79,120481.0,5.5491,5.5573,5.5491,5.5573,120481.0
2020-09-23 13:10:00,6.79,6.79,6.78,6.79,106175.0,5.5573,5.5573,5.5491,5.5573,106175.0
2020-09-23 13:15:00,6.79,6.8,6.78,6.79,280108.0,5.5573,5.5655,5.5491,5.5573,280108.0
2020-09-23 13:20:00,6.79,6.8,6.79,6.79,188928.0,5.5573,5.5655,5.5573,5.5573,188928.0
2020-09-23 13:25:00,6.8,6.8,6.78,6.79,235254.0,5.5655,5.5655,5.5491,5.5573,235254.0
2020-09-23 13:30:00,6.79,6.79,6.78,6.78,303267.0,5.5573,5.5573,5.5491,5.5491,303267.0
2020-09-23 13:35:00,6.78,6.79,6.78,6.79,306683.0,5.5491,5.5573,5.5491,5.5573,306683.0
2020-09-23 13:40:00,6.79,6.79,6.77,6.78,285985.0,5.5573,5.5573,5.5409,5.5491,285985.0
2020-09-23 13:45:00,6.78,6.78,6.77,6.78,269093.0,5.5491,5.5491,5.5409,5.5491,269093.0
2020-09-23 13:50:00,6.78,6.78,6.76,6.78,613358.0,5.5491,5.5491,5.5327,5.5491,613358.0
2020-09-23 13:55:00,6.78,6.78,6.77,6.78,154133.0,5.5491,5.5491,5.5409,5.5491,154133.0
2020-09-23 14:00:00,6.78,6.78,6.75,6.75,423469.0,5.5491,5.5491,5.5246,5.5246,423469.0
2020-09-23 14:05:00,6.75,6.77,6.75,6.76,657963.0,5.5246,5.5409,5.5246,5.5327,657963.0
2020-09-23 14:10:00,6.76,6.77,6.76,6.77,127541.0,5.5327,5.5409,5.5327,5.5409,127541.0
2020-09-23 14:15:00,6.76,6.77,6.73,6.74,445868.0,5.5327,5.5409,5.5082,5.5164,445868.0
2020-09-23 14:20:00,6.73,6.74,6.72,6.73,615248.0,5.5082,5.5164,5.5,5.5082,615248.0
2020-09-23 14:25:00,6.73,6.74,6.73,6.74,193608.0,5.5082,5.5164,5.5082,5.5164,193608.0
2020-09-23 14:30:00,6.74,6.74,6.72,6.73,366476.0,5.5164,5.5164,5.5,5.5082,366476.0
2020-09-23 14:35:00,6.73,6.73,6.72,6.73,236189.0,5.5082,5.5082,5.5,5.5082,236189.0
2020-09-23 14:40:00,6.73,6.73,6.71,6.71,779112.0,5.5082,5.5082,5.4918,5.4918,779112.0
2020-09-23 14:45:00,6.72,6.72,6.7,6.71,320233.0,5.5,5.5,5.4836,5.4918,320233.0
2020-09-23 14:50:00,6.71,6.71,6.69,6.69,647481.0,5.4918,5.4918,5.4755,5.4755,647481.0
2020-09-23 14:55:00,6.69,6.7,6.68,6.69,481929.0,5.4755,5.4836,5.4673,5.4755,481929.0
2020-09-23 15:00:00,6.69,6.69,6.67,6.67,726761.0,5.4755,5.4755,5.4591,5.4591,726761.0
2020-09-23 15:05:00,6.67,6.68,6.65,6.66,1100810.0,5.4591,5.4673,5.4427,5.4509,1100810.0
2020-09-23 15:10:00,6.67,6.69,6.66,6.69,602127.0,5.4591,5.4755,5.4509,5.4755,602127.0
2020-09-23 15:15:00,6.69,6.69,6.66,6.68,621458.0,5.4755,5.4755,5.4509,5.4673,621458.0
2020-09-23 15:20:00,6.68,6.69,6.66,6.67,694308.0,5.4673,5.4755,5.4509,5.4591,694308.0
2020-09-23 15:25:00,6.67,6.69,6.66,6.69,787377.0,5.4591,5.4755,5.4509,5.4755,787377.0
2020-09-23 15:30:00,6.69,6.72,6.68,6.69,2149247.0,5.4755,5.5,5.4673,5.4755,2149247.0
2020-09-23 15:35:00,6.69,6.69,6.68,6.69,386908.0,5.4755,5.4755,5.4673,5.4755,386908.0
2020-09-23 15:40:00,6.69,6.7,6.68,6.69,900280.0,5.4755,5.4836,5.4673,5.4755,900280.0
2020-09-23 15:45:00,6.69,6.69,6.66,6.67,1796174.0,5.4755,5.4755,5.4509,5.4591,1796174.0
2020-09-23 15:50:00,6.66,6.67,6.64,6.65,1609014.0,5.4509,5.4591,5.4345,5.4427,1609014.0
2020-09-23 15:55:00,6.64,6.65,6.63,6.64,1466902.0,5.4345,5.4427,5.4263,5.4345,1466902.0
2020-09-24 09:30:00,6.6,6.62,6.48,6.5,2884252.0,5.4018,5.4182,5.3036,5.3199,2884252.0
2020-09-24 09:35:00,6.5,6.56,6.44,6.45,1854862.0,5.3199,5.3691,5.2708,5.279,1854862.0
2020-09-24 09:40:00,6.45,6.47,6.41,6.43,1454982.0,5.279,5.2954,5.2463,5.2627,1454982.0
2020-09-24 09:45:00,6.43,6.56,6.42,6.54,1302312.0,5.2627,5.3691,5.2545,5.3527,1302312.0
2020-09-24 09:50:00,6.54,6.57,6.52,6.55,1539274.0,5.3527,5.3772,5.3363,5.3609,1539274.0
2020-09-24 09:55:00,6.55,6.55,6.51,6.53,905047.0,5.3609,5.3609,5.3281,5.3445,905047.0
2020-09-24 10:00:00,6.53,6.59,6.52,6.57,889428.0,5.3445,5.3936,5.3363,5.3772,889428.0
2020-09-24 10:05:00,6.57,6.62,6.57,6.61,1116092.0,5.3772,5.4182,5.3772,5.41,1116092.0
2020-09-24 10:10:00,6.61,6.61,6.56,6.58,679064.0,5.41,5.41,5.3691,5.3854,679064.0
2020-09-24 10:15:00,6.58,6.62,6.57,6.61,825194.0,5.3854,5.4182,5.3772,5.41,825194.0
2020-09-24 10:20:00,6.61,6.61,6.58,6.59,1162984.0,5.41,5.41,5.3854,5.3936,1162984.0
2020-09-24 10:25:00,6.59,6.6,6.57,6.58,762212.0,5.3936,5.4018,5.3772,5.3854,762212.0
2020-09-24 10:30:00,6.57,6.58,6.53,6.55,631802.0,5.3772,5.3854,5.3445,5.3609,631802.0
2020-09-24 10:35:00,6.54,6.57,6.53,6.54,1117117.0,5.3527,5.3772,5.3445,5.3527,1117117.0
2020-09-24 10:40:00,6.54,6.56,6.53,6.54,842113.0,5.3527,5.3691,5.3445,5.3527,842113.0
2020-09-24 10:45:00,6.54,6.58,6.54,6.57,732757.0,5.3527,5.3854,5.3527,5.3772,732757.0
2020-09-24 10:50:00,6.56,6.58,6.54,6.57,829168.0,5.3691,5.3854,5.3527,5.3772,829168.0
2020-09-24 10:55:00,6.56,6.59,6.55,6.58,895521.0,5.3691,5.3936,5.3609,5.3854,895521.0
2020-09-24 11:00:00,6.57,6.58,6.55,6.56,484442.0,5.3772,5.3854,5.3609,5.3691,484442.0
2020-09-24 11:05:00,6.55,6.57,6.53,6.55,650200.0,5.3609,5.3772,5.3445,5.3609,650200.0
2020-09-24 11:10:00,6.54,6.56,6.53,6.55,763929.0,5.3527,5.3691,5.3445,5.3609,763929.0
2020-09-24 11:15:00,6.56,6.56,6.52,6.53,579048.0,5.3691,5.3691,5.3363,5.3445,579048.0
2020-09-24 11:20:00,6.53,6.57,6.52,6.57,779994.0,5.3445,5.3772,5.3363,5.3772,779994.0
2020-09-24 11:25:00,6.56,6.59,6.56,6.58,906300.0,5.3691,5.3936,5.3691,5.3854,906300.0
2020-09-24 11:30:00,6.58,6.59,6.57,6.58,1030498.0,5.3854,5.3936,5.3772,5.3854,1030498.0
2020-09-24 11:35:00,6.58,6.61,6.57,6.6,582790.0,5.3854,5.41,5.3772,5.4018,582790.0
2020-09-24 11:40:00,6.6,6.61,6.59,6.6,596655.0,5.4018,5.41,5.3936,5.4018,596655.0
2020-09-24 11:45:00,6.6,6.61,6.58,6.59,498099.0,5.4018,5.41,5.3854,5.3936,498099.0
2020-09-24 11:50:00,6.6,6.62,6.59,6.61,570373.0,5.4018,5.4182,5.3936,5.41,570373.0
2020-09-24 11:55:00,6.61,6.63,6.6,6.63,634544.0,5.41,5.4263,5.4018,5.4263,634544.0
2020-09-24 12:00:00,6.63,6.64,6.62,6.64,499342.0,5.4263,5.4345,5.4182,5.4345,499342.0
2020-09-24 12:05:00,6.64,6.65,6.63,6.65,591442.0,5.4345,5.4427,5.4263,5.4427,591442.0
2020-09-24 12:10:00,6.64,6.65,6.63,6.65,520979.0,5.4345,5.4427,5.4263,5.4427,520979.0
2020-09-24 12:15:00,6.65,6.66,6.64,6.66,584685.0,5.4427,5.4509,5.4345,5.4509,584685.0
2020-09-24 12:20:00,6.66,6.67,6.65,6.66,346814.0,5.4509,5.4591,5.4427,5.4509,346814.0
2020-09-24 12:25:00,6.66,6.67,6.65,6.65,329370.0,5.4509,5.4591,5.4427,5.4427,329370.0
2020-09-24 12:30:00,6.65,6.66,6.63,6.64,610206.0,5.4427,5.4509,5.4263,5.4345,610206.0
2020-09-24 12:35:00,6.63,6.64,6.61,6.61,509417.0,5.4263,5.4345,5.41,5.41,509417.0
2020-09-24 12:40:00,6.61,6.63,6.6,6.62,605793.0,5.41,5.4263,5.4018,5.4182,605793.0
2020-09-24 12:45:00,6.62,6.65,6.62,6.65,437485.0,5.4182,5.4427,5.4182,5.4427,437485.0
2020-09-24 12:50:00,6.65,6.66,6.63,6.65,412698.0,5.4427,5.4509,5.4263,5.4427,412698.0
2020-09-24 12:55:00,6.65,6.68,6.64,6.67,551375.0,5.4427,5.4673,5.4345,5.4591,551375.0
2020-09-24 13:00:00,6.67,6.69,6.66,6.69,345401.0,5.4591,5.4755,5.4509,5.4755,345401.0
2020-09-24 13:05:00,6.68,6.69,6.68,6.69,278392.0,5.4673,5.4755,5.4673,5.4755,278392.0
2020-09-24 13:10:00,6.69,6.7,6.68,6.7,304663.0,5.4755,5.4836,5.4673,5.4836,304663.0
2020-09-24 13:15:00,6.7,6.73,6.69,6.71,887293.0,5.4836,5.5082,5.4755,5.4918,887293.0
2020-09-24 13:20:00,6.72,6.76,6.71,6.74,1052259.0,5.5,5.5327,5.4918,5.5164,1052259.0
2020-09-24 13:25:00,6.73,6.75,6.73,6.75,267401.0,5.5082,5.5246,5.5082,5.5246,267401.0
2020-09-24 13:30:00,6.74,6.76,6.74,6.75,462623.0,5.5164,5.5327,5.5164,5.5246,462623.0
2020-09-24 13:35:00,6.75,6.76,6.73,6.74,369487.0,5.5246,5.5327,5.5082,5.5164,369487.0
2020-09-24 13:40:00,6.74,6.75,6.73,6.74,342572.0,5.5164,5.5246,5.5082,5.5164,342572.0
2020-09-24 13:45:00,6.74,6.75,6.73,6.73,307974.0,5.5164,5.5246,5.5082,5.5082,307974.0
2020-09-24 13:50:00,6.73,6.75,6.73,6.75,293818.0,5.5082,5.5246,5.5082,5.5246,293818.0
2020-09-24 13:55:00,6.74,6.75,6.71,6.72,641964.0,5.5164,5.5246,5.4918,5.5,641964.0
2020-09-24 14:00:00,6.72,6.73,6.71,6.73,357270.0,5.5,5.5082,5.4918,5.5082,357270.0
2020-09-24 14:05:00,6.73,6.74,6.72,6.73,226020.0,5.5082,5.5164,5.5,5.5082,226020.0
2020-09-24 14:10:00,6.73,6.74,6.72,6.74,486613.0,5.5082,5.5164,5.5,5.5164,486613.0
2020-09-24 14:15:00,6.74,6.74,6.7,6.7,427760.0,5.5164,5.5164,5.4836,5.4836,427760.0
2020-09-24 14:20:00,6.71,6.71,6.69,6.71,451010.0,5.4918,5.4918,5.4755,5.4918,451010.0
2020-09-24 14:25:00,6.71,6.71,6.69,6.71,367447.0,5.4918,5.4918,5.4755,5.4918,367447.0
2020-09-24 14:30:00,6.7,6.72,6.7,6.72,590523.0,5.4836,5.5,5.4836,5.5,590523.0
2020-09-24 14:35:00,6.71,6.72,6.7,6.72,244942.0,5.4918,5.5,5.4836,5.5,244942.0
2020-09-24 14:40:00,6.72,6.73,6.71,6.72,285077.0,5.5,5.5082,5.4918,5.5,285077.0
2020-09-24 14:45:00,6.72,6.72,6.69,6.7,291522.0,5.5,5.5,5.4755,5.4836,291522.0
2020-09-24 14:50:00,6.69,6.7,6.68,6.69,350817.0,5.4755,5.4836,5.4673,5.4755,350817.0
2020-09-24 14:55:00,6.69,6.69,6.66,6.66,453324.0,5.4755,5.4755,5.4509,5.4509,453324.0
2020-09-24 15:00:00,6.67,6.68,6.66,6.66,979304.0,5.4591,5.4673,5.4509,5.4509,979304.0
2020-09-24 15:05:00,6.66,6.67,6.65,6.66,502090.0,5.4509,5.4591,5.4427,5.4509,502090.0
2020-09-24 15:10:00,6.66,6.68,6.65,6.68,475851.0,5.4509,5.4673,5.4427,5.4673,475851.0
2020-09-24 15:15:00,6.68,6.69,6.67,6.67,468224.0,5.4673,5.4755,5.4591,5.4591,468224.0
2020-09-24 15:20:00,6.68,6.68,6.64,6.65,1014787.0,5.4673,5.4673,5.4345,5.4427,1014787.0
2020-09-24 15:25:00,6.65,6.67,6.64,6.67,972420.0,5.4427,5.4591,5.4345,5.4591,972420.0
2020-09-24 15:30:00,6.66,6.67,6.64,6.66,814562.0,5.4509,5.4591,5.4345,5.4509,814562.0
2020-09-24 15:35:00,6.65,6.66,6.63,6.65,834460.0,5.4427,5.4509,5.4263,5.4427,834460.0
2020-09-24 15:40:00,6.65,6.67,6.65,6.66,756968.0,5.4427,5.4591,5.4427,5.4509,756968.0
2020-09-24 15:45:00,6.66,6.68,6.64,6.65,1081083.0,5.4509,5.4673,5.4345,5.4427,1081083.0
2020-09-24 15:50:00,6.65,6.66,6.64,6.66,1078168.0,5.4427,5.4509,5.4345,5.4509,1078168.0
2020-09-24 15:55:00,6.66,6.66,6.64,6.65,1613135.0,5.4509,5.4509,5.4345,5.4427,1613135.0
2020-09-25 09:30:00,6.61,6.66,6.6,6.64,991105.0,5.41,5.4509,5.4018,5.4345,991105.0
2020-09-25 09:35:00,6.65,6.66,6.63,6.66,572387.0,5.4427,5.4509,5.4263,5.4509,572387.0
2020-09-25 09:40:00,6.66,6.71,6.64,6.7,920006.0,5.4509,5.4918,5.4345,5.4836,920006.0
2020-09-25 09:45:00,6.69,6.71,6.64,6.65,987235.0,5.4755,5.4918,5.4345,5.4427,987235.0
2020-09-25 09:50:00,6.66,6.69,6.63,6.68,680022.0,5.4509,5.4755,5.4263,5.4673,680022.0
2020-09-25 09:55:00,6.68,6.69,6.63,6.65,1067145.0,5.4673,5.4755,5.4263,5.4427,1067145.0
2020-09-25 10:00:00,6.65,6.66,6.63,6.64,1062365.0,5.4427,5.4509,5.4263,5.4345,1062365.0
2020-09-25 10:05:00,6.64,6.64,6.62,6.63,586508.0,5.4345,5.4345,5.4182,5.4263,586508.0
2020-09-25 10:10:00,6.62,6.63,6.58,6.59,1015474.0,5.4182,5.4263,5.3854,5.3936,1015474.0
2020-09-25 10:15:00,6.6,6.63,6.59,6.63,584518.0,5.4018,5.4263,5.3936,5.4263,584518.0
2020-09-25 10:20:00,6.63,6.65,6.62,6.62,662872.0,5.4263,5.4427,5.4182,5.4182,662872.0
2020-09-25 10:25:00,6.62,6.63,6.61,6.62,267354.0,5.4182,5.4263,5.41,5.4182,267354.0
2020-09-25 10:30:00,6.62,6.62,6.59,6.61,1120842.0,5.4182,5.4182,5.3936,5.41,1120842.0
2020-09-25 10:35:00,6.6,6.62,6.58,6.62,974720.0,5.4018,5.4182,5.3854,5.4182,974720.0
2020-09-25 10:40:00,6.62,6.64,6.6,6.62,720488.0,5.4182,5.4345,5.4018,5.4182,720488.0
2020-09-25 10:45:00,6.62,6.64,6.61,6.62,593777.0,5.4182,5.4345,5.41,5.4182,593777.0
2020-09-25 10:50:00,6.62,6.64,6.61,6.64,317457.0,5.4182,5.4345,5.41,5.4345,317457.0
2020-09-25 10:55:00,6.64,6.64,6.62,6.63,237365.0,5.4345,5.4345,5.4182,5.4263,237365.0
2020-09-25 11:00:00,6.62,6.63,6.6,6.61,585485.0,5.4182,5.4263,5.4018,5.41,585485.0
2020-09-25 11:05:00,6.61,6.62,6.59,6.59,733882.0,5.41,5.4182,5.3936,5.3936,733882.0
2020-09-25 11:10:00,6.59,6.6,6.57,6.57,613660.0,5.3936,5.4018,5.3772,5.3772,613660.0
2020-09-25 11:15:00,6.58,6.59,6.57,6.58,498927.0,5.3854,5.3936,5.3772,5.3854,498927.0
2020-09-25 11:20:00,6.59,6.59,6.57,6.58,413285.0,5.3936,5.3936,5.3772,5.3854,413285.0
2020-09-25 11:25:00,6.58,6.58,6.56,6.57,971818.0,5.3854,5.3854,5.3691,5.3772,971818.0
2020-09-25 11:30:00,6.57,6.57,6.54,6.55,810895.0,5.3772,5.3772,5.3527,5.3609,810895.0
2020-09-25 11:35:00,6.54,6.55,6.54,6.54,257906.0,5.3527,5.3609,5.3527,5.3527,257906.0
2020-09-25 11:40:00,6.54,6.55,6.51,6.53,757486.0,5.3527,5.3609,5.3281,5.3445,757486.0
2020-09-25 11:45:00,6.53,6.53,6.51,6.52,881386.0,5.3445,5.3445,5.3281,5.3363,881386.0
2020-09-25 11:50:00,6.52,6.53,6.51,6.53,315102.0,5.3363,5.3445,5.3281,5.3445,315102.0
2020-09-25 11:55:00,6.53,6.53,6.51,6.51,782955.0,5.3445,5.3445,5.3281,5.3281,782955.0
2020-09-25 12:00:00,6.52,6.54,6.51,6.54,645859.0,5.3363,5.3527,5.3281,5.3527,645859.0
2020-09-25 12:05:00,6.53,6.56,6.53,6.56,744871.0,5.3445,5.3691,5.3445,5.3691,744871.0
2020-09-25 12:10:00,6.56,6.56,6.55,6.55,543476.0,5.3691,5.3691,5.3609,5.3609,543476.0
2020-09-25 12:15:00,6.56,6.56,6.53,6.54,315891.0,5.3691,5.3691,5.3445,5.3527,315891.0
2020-09-25 12:20:00,6.54,6.54,6.51,6.53,784259.0,5.3527,5.3527,5.3281,5.3445,784259.0
2020-09-25 12:25:00,6.53,6.53,6.51,6.52,352184.0,5.3445,5.3445,5.3281,5.3363,352184.0
2020-09-25 12:30:00,6.51,6.55,6.51,6.55,600581.0,5.3281,5.3609,5.3281,5.3609,600581.0
2020-09-25 12:35:00,6.54,6.56,6.54,6.54,1197198.0,5.3527,5.3691,5.3527,5.3527,1197198.0
2020-09-25 12:40:00,6.55,6.55,6.54,6.54,277535.0,5.3609,5.3609,5.3527,5.3527,277535.0
2020-09-25 12:45:00,6.54,6.55,6.51,6.52,510626.0,5.3527,5.3609,5.3281,5.3363,510626.0
2020-09-25 12:50:00,6.52,6.53,6.51,6.53,625004.0,5.3363,5.3445,5.3281,5.3445,625004.0
2020-09-25 12:55:00,6.53,6.53,6.52,6.53,146240.0,5.3445,5.3445,5.3363,5.3445,146240.0
2020-09-25 13:00:00,6.53,6.55,6.52,6.53,763392.0,5.3445,5.3609,5.3363,5.3445,763392.0
2020-09-25 13:05:00,6.53,6.55,6.53,6.54,481009.0,5.3445,5.3609,5.3445,5.3527,481009.0
2020-09-25 13:10:00,6.54,6.54,6.53,6.54,153284.0,5.3527,5.3527,5.3445,5.3527,153284.0
2020-09-25 13:15:00,6.54,6.54,6.52,6.53,382564.0,5.3527,5.3527,5.3363,5.3445,382564.0
2020-09-25 13:20:00,6.53,6.53,6.51,6.52,466987.0,5.3445,5.3445,5.3281,5.3363,466987.0
2020-09-25 13:25:00,6.52,6.53,6.51,6.53,531254.0,5.3363,5.3445,5.3281,5.3445,531254.0
2020-09-25 13:30:00,6.53,6.54,6.52,6.53,774947.0,5.3445,5.3527,5.3363,5.3445,774947.0
2020-09-25 13:35:00,6.52,6.53,6.5,6.5,626783.0,5.3363,5.3445,5.3199,5.3199,626783.0
2020-09-25 13:40:00,6.5,6.52,6.5,6.51,622584.0,5.3199,5.3363,5.3199,5.3281,622584.0
2020-09-25 13:45:00,6.5,6.51,6.5,6.5,265632.0,5.3199,5.3281,5.3199,5.3199,265632.0
2020-09-25 13:50:00,6.5,6.51,6.5,6.51,177066.0,5.3199,5.3281,5.3199,5.3281,177066.0
2020-09-25 13:55:00,6.5,6.52,6.5,6.52,499761.0,5.3199,5.3363,5.3199,5.3363,499761.0
2020-09-25 14:00:00,6.51,6.52,6.51,6.52,202758.0,5.3281,5.3363,5.3281,5.3363,202758.0
2020-09-25 14:05:00,6.52,6.52,6.51,6.51,328797.0,5.3363,5.3363,5.3281,5.3281,328797.0
2020-09-25 14:10:00,6.52,6.52,6.51,6.51,255256.0,5.3363,5.3363,5.3281,5.3281,255256.0
2020-09-25 14:15:00,6.51,6.52,6.51,6.52,453468.0,5.3281,5.3363,5.3281,5.3363,453468.0
2020-09-25 14:20:00,6.51,6.52,6.51,6.52,458248.0,5.3281,5.3363,5.3281,5.3363,458248.0
2020-09-25 14:25:00,6.52,6.52,6.51,6.51,290615.0,5.3363,5.3363,5.3281,5.3281,290615.0
2020-09-25 14:30:00,6.51,6.52,6.51,6.51,332207.0,5.3281,5.3363,5.3281,5.3281,332207.0
2020-09-25 14:35:00,6.52,6.52,6.51,6.52,214232.0,5.3363,5.3363,5.3281,5.3363,214232.0
2020-09-25 14:40:00,6.52,6.52,6.51,6.51,288066.0,5.3363,5.3363,5.3281,5.3281,288066.0
2020-09-25 14:45:00,6.52,6.52,6.51,6.51,220549.0,5.3363,5.3363,5.3281,5.3281,220549.0
2020-09-25 14:50:00,6.52,6.53,6.51,6.53,829296.0,5.3363,5.3445,5.3281,5.3445,829296.0
2020-09-25 14:55:00,6.53,6.53,6.52,6.53,210932.0,5.3445,5.3445,5.3363,5.3445,210932.0
2020-09-25 15:00:00,6.53,6.54,6.52,6.54,669957.0,5.3445,5.3527,5.3363,5.3527,669957.0
2020-09-25 15:05:00,6.54,6.55,6.53,6.54,731324.0,5.3527,5.3609,5.3445,5.3527,731324.0
2020-09-25 15:10:00,6.54,6.55,6.52,6.54,1355813.0,5.3527,5.3609,5.3363,5.3527,1355813.0
2020-09-25 15:15:00,6.53,6.55,6.53,6.55,438106.0,5.3445,5.3609,5.3445,5.3609,438106.0
2020-09-25 15:20:00,6.55,6.56,6.54,6.54,1107589.0,5.3609,5.3691,5.3527,5.3527,1107589.0
2020-09-25 15:25:00,6.54,6.55,6.54,6.54,249980.0,5.3527,5.3609,5.3527,5.3527,249980.0
2020-09-25 15:30:00,6.54,6.55,6.52,6.52,888287.0,5.3527,5.3609,5.3363,5.3363,888287.0
2020-09-25 15:35:00,6.53,6.53,6.52,6.53,457654.0,5.3445,5.3445,5.3363,5.3445,457654.0
2020-09-25 15:40:00,6.53,6.53,6.51,6.53,912667.0,5.3445,5.3445,5.3281,5.3445,912667.0
2020-09-25 15:45:00,6.53,6.53,6.52,6.53,715886.0,5.3445,5.3445,5.3363,5.3445,715886.0
2020-09-25 15:50:00,6.52,6.52,6.51,6.52,1792929.0,5.3363,5.3363,5.3281,5.3363,1792929.0
2020-09-25 15:55:00,6.52,6.52,6.51,6.51,2270287.0,5.3363,5.3363,5.3281,5.3281,2270287.0
2020-09-28 09:30:00,6.59,6.67,6.59,6.65,3015178.0,5.3936,5.4591,5.3936,5.4427,3015178.0
2020-09-28 09:35:00,6.65,6.67,6.63,6.67,1174263.0,5.4427,5.4591,5.4263,5.4591,1174263.0
2020-09-28 09:40:00,6.67,6.68,6.58,6.59,2277301.0,5.4591,5.4673,5.3854,5.3936,2277301.0
2020-09-28 09:45:00,6.59,6.63,6.58,6.61,1128972.0,5.3936,5.4263,5.3854,5.41,1128972.0
2020-09-28 09:50:00,6.61,6.62,6.59,6.59,650578.0,5.41,5.4182,5.3936,5.3936,650578.0
2020-09-28 09:55:00,6.59,6.62,6.58,6.62,740767.0,5.3936,5.4182,5.3854,5.4182,740767.0
2020-09-28 10:00:00,6.62,6.62,6.6,6.62,453820.0,5.4182,5.4182,5.4018,5.4182,453820.0
2020-09-28 10:05:00,6.61,6.62,6.6,6.62,310740.0,5.41,5.4182,5.4018,5.4182,310740.0
2020-09-28 10:10:00,6.61,6.62,6.61,6.61,204585.0,5.41,5.4182,5.41,5.41,204585.0
2020-09-28 10:15:00,6.62,6.64,6.61,6.63,611629.0,5.4182,5.4345,5.41,5.4263,611629.0
2020-09-28 10:20:00,6.63,6.66,6.63,6.65,912307.0,5.4263,5.4509,5.4263,5.4427,912307.0
2020-09-28 10:25:00,6.65,6.65,6.63,6.64,555534.0,5.4427,5.4427,5.4263,5.4345,555534.0
2020-09-28 10:30:00,6.64,6.68,6.63,6.68,729589.0,5.4345,5.4673,5.4263,5.4673,729589.0
2020-09-28 10:35:00,6.68,6.68,6.66,6.67,742101.0,5.4673,5.4673,5.4509,5.4591,742101.0
2020-09-28 10:40:00,6.67,6.69,6.66,6.69,663967.0,5.4591,5.4755,5.4509,5.4755,663967.0
2020-09-28 10:45:00,6.69,6.69,6.67,6.69,599275.0,5.4755,5.4755,5.4591,5.4755,599275.0
2020-09-28 10:50:00,6.69,6.7,6.68,6.7,339269.0,5.4755,5.4836,5.4673,5.4836,339269.0
2020-09-28 10:55:00,6.7,6.7,6.69,6.7,435524.0,5.4836,5.4836,5.4755,5.4836,435524.0
2020-09-28 11:00:00,6.7,6.7,6.68,6.68,469420.0,5.4836,5.4836,5.4673,5.4673,469420.0
2020-09-28 11:05:00,6.69,6.69,6.68,6.69,292168.0,5.4755,5.4755,5.4673,5.4755,292168.0
2020-09-28 11:10:00,6.68,6.69,6.67,6.68,354875.0,5.4673,5.4755,5.4591,5.4673,354875.0
2020-09-28 11:15:00,6.68,6.69,6.67,6.69,286338.0,5.4673,5.4755,5.4591,5.4755,286338.0
2020-09-28 11:20:00,6.69,6.7,6.67,6.7,927844.0,5.4755,5.4836,5.4591,5.4836,927844.0
2020-09-28 11:25:00,6.7,6.7,6.68,6.69,354268.0,5.4836,5.4836,5.4673,5.4755,354268.0
2020-09-28 11:30:00,6.69,6.7,6.68,6.7,591978.0,5.4755,5.4836,5.4673,5.4836,591978.0
2020-09-28 11:35:00,6.7,6.71,6.69,6.71,521495.0,5.4836,5.4918,5.4755,5.4918,521495.0
2020-09-28 11:40:00,6.71,6.72,6.7,6.71,671653.0,5.4918,5.5,5.4836,5.4918,671653.0
2020-09-28 11:45:00,6.71,6.71,6.69,6.7,530529.0,5.4918,5.4918,5.4755,5.4836,530529.0
2020-09-28 11:50:00,6.7,6.7,6.69,6.7,178399.0,5.4836,5.4836,5.4755,5.4836,178399.0
2020-09-28 11:55:00,6.7,6.7,6.69,6.7,156967.0,5.4836,5.4836,5.4755,5.4836,156967.0
2020-09-28 12:00:00,6.7,6.7,6.69,6.7,232735.0,5.4836,5.4836,5.4755,5.4836,232735.0
2020-09-28 12:05:00,6.7,6.71,6.69,6.71,436311.0,5.4836,5.4918,5.4755,5.4918,436311.0
2020-09-28 12:10:00,6.7,6.71,6.7,6.7,182351.0,5.4836,5.4918,5.4836,5.4836,182351.0
2020-09-28 12:15:00,6.71,6.71,6.69,6.69,288606.0,5.4918,5.4918,5.4755,5.4755,288606.0
2020-09-28 12:20:00,6.7,6.7,6.69,6.7,197660.0,5.4836,5.4836,5.4755,5.4836,197660.0
2020-09-28 12:25:00,6.7,6.71,6.69,6.71,383510.0,5.4836,5.4918,5.4755,5.4918,383510.0
2020-09-28 12:30:00,6.7,6.71,6.7,6.7,204540.0,5.4836,5.4918,5.4836,5.4836,204540.0
2020-09-28 12:35:00,6.7,6.71,6.7,6.7,190200.0,5.4836,5.4918,5.4836,5.4836,190200.0
2020-09-28 12:40:00,6.71,6.74,6.7,6.74,883142.0,5.4918,5.5164,5.4836,5.5164,883142.0
2020-09-28 12:45:00,6.74,6.75,6.73,6.75,812152.0,5.5164,5.5246,5.5082,5.5246,812152.0
2020-09-28 12:50:00,6.75,6.77,6.74,6.77,571209.0,5.5246,5.5409,5.5164,5.5409,571209.0
2020-09-28 12:55:00,6.77,6.77,6.75,6.75,502952.0,5.5409,5.5409,5.5246,5.5246,502952.0
2020-09-28 13:00:00,6.75,6.76,6.73,6.74,717561.0,5.5246,5.5327,5.5082,5.5164,717561.0
2020-09-28 13:05:00,6.73,6.74,6.72,6.73,510717.0,5.5082,5.5164,5.5,5.5082,510717.0
2020-09-28 13:10:00,6.73,6.74,6.72,6.74,244172.0,5.5082,5.5164,5.5,5.5164,244172.0
2020-09-28 13:15:00,6.74,6.75,6.73,6.74,434153.0,5.5164,5.5246,5.5082,5.5164,434153.0
2020-09-28 13:20:00,6.74,6.74,6.72,6.73,254485.0,5.5164,5.5164,5.5,5.5082,254485.0
2020-09-28 13:25:00,6.73,6.73,6.71,6.72,478895.0,5.5082,5.5082,5.4918,5.5,478895.0
2020-09-28 13:30:00,6.72,6.73,6.71,6.73,302505.0,5.5,5.5082,5.4918,5.5082,302505.0
2020-09-28 13:35:00,6.72,6.73,6.72,6.73,138949.0,5.5,5.5082,5.5,5.5082,138949.0
2020-09-28 13:40:00,6.73,6.73,6.71,6.71,494840.0,5.5082,5.5082,5.4918,5.4918,494840.0
2020-09-28 13:45:00,6.71,6.72,6.71,6.72,238059.0,5.4918,5.5,5.4918,5.5,238059.0
2020-09-28 13:50:00,6.72,6.72,6.71,6.72,157554.0,5.5,5.5,5.4918,5.5,157554.0
2020-09-28 13:55:00,6.72,6.72,6.71,6.72,84005.0,5.5,5.5,5.4918,5.5,84005.0
2020-09-28 14:00:00,6.72,6.72,6.7,6.71,1055061.0,5.5,5.5,5.4836,5.4918,1055061.0
2020-09-28 14:05:00,6.71,6.74,6.7,6.74,644261.0,5.4918,5.5164,5.4836,5.5164,644261.0
2020-09-28 14:10:00,6.74,6.74,6.73,6.73,380687.0,5.5164,5.5164,5.5082,5.5082,380687.0
2020-09-28 14:15:00,6.73,6.74,6.73,6.74,118724.0,5.5082,5.5164,5.5082,5.5164,118724.0
2020-09-28 14:20:00,6.74,6.74,6.72,6.73,237987.0,5.5164,5.5164,5.5,5.5082,237987.0
2020-09-28 14:25:00,6.73,6.73,6.72,6.73,198539.0,5.5082,5.5082,5.5,5.5082,198539.0
2020-09-28 14:30:00,6.73,6.74,6.72,6.74,238299.0,5.5082,5.5164,5.5,5.5164,238299.0
2020-09-28 14:35:00,6.73,6.74,6.73,6.74,239790.0,5.5082,5.5164,5.5082,5.5164,239790.0
2020-09-28 14:40:00,6.74,6.75,6.73,6.75,354987.0,5.5164,5.5246,5.5082,5.5246,354987.0
2020-09-28 14:45:00,6.75,6.75,6.74,6.75,255129.0,5.5246,5.5246,5.5164,5.5246,255129.0
2020-09-28 14:50:00,6.75,6.75,6.74,6.75,199905.0,5.5246,5.5246,5.5164,5.5246,199905.0
2020-09-28 14:55:00,6.75,6.75,6.74,6.75,137945.0,5.5246,5.5246,5.5164,5.5246,137945.0
2020-09-28 15:00:00,6.75,6.75,6.74,6.75,308012.0,5.5246,5.5246,5.5164,5.5246,308012.0
2020-09-28 15:05:00,6.75,6.75,6.74,6.75,428963.0,5.5246,5.5246,5.5164,5.5246,428963.0
2020-09-28 15:10:00,6.75,6.75,6.74,6.75,319780.0,5.5246,5.5246,5.5164,5.5246,319780.0
2020-09-28 15:15:00,6.75,6.76,6.74,6.75,1053570.0,5.5246,5.5327,5.5164,5.5246,1053570.0
2020-09-28 15:20:00,6.75,6.76,6.73,6.74,965523.0,5.5246,5.5327,5.5082,5.5164,965523.0
2020-09-28 15:25:00,6.74,6.75,6.73,6.75,417367.0,5.5164,5.5246,5.5082,5.5246,417367.0
2020-09-28 15:30:00,6.75,6.75,6.73,6.73,591040.0,5.5246,5.5246,5.5082,5.5082,591040.0
2020-09-28 15:35:00,6.73,6.74,6.72,6.72,575627.0,5.5082,5.5164,5.5,5.5,575627.0
2020-09-28 15:40:00,6.72,6.73,6.72,6.72,166021.0,5.5,5.5082,5.5,5.5,166021.0
2020-09-28 15:45:00,6.73,6.73,6.7,6.71,924914.0,5.5082,5.5082,5.4836,5.4918,924914.0
2020-09-28 15:50:00,6.71,6.72,6.7,6.71,1149343.0,5.4918,5.5,5.4836,5.4918,1149343.0
2020-09-28 15:55:00,6.7,6.71,6.68,6.7,2099752.0,5.4836,5.4918,5.4673,5.4836,2099752.0
2020-09-29 09:30:00,6.69,6.7,6.64,6.65,1471222.0,5.4755,5.4836,5.4345,5.4427,1471222.0
2020-09-29 09:35:00,6.66,6.67,6.64,6.65,611294.0,5.4509,5.4591,5.4345,5.4427,611294.0
2020-09-29 09:40:00,6.65,6.66,6.61,6.62,675099.0,5.4427,5.4509,5.41,5.4182,675099.0
2020-09-29 09:45:00,6.62,6.67,6.62,6.64,577586.0,5.4182,5.4591,5.4182,5.4345,577586.0
2020-09-29 09:50:00,6.64,6.64,6.6,6.62,547226.0,5.4345,5.4345,5.4018,5.4182,547226.0
2020-09-29 09:55:00,6.61,6.63,6.61,6.62,429496.0,5.41,5.4263,5.41,5.4182,429496.0
2020-09-29 10:00:00,6.63,6.64,6.61,6.64,523513.0,5.4263,5.4345,5.41,5.4345,523513.0
2020-09-29 10:05:00,6.64,6.65,6.62,6.64,566222.0,5.4345,5.4427,5.4182,5.4345,566222.0
2020-09-29 10:10:00,6.64,6.65,6.63,6.64,540791.0,5.4345,5.4427,5.4263,5.4345,540791.0
2020-09-29 10:15:00,6.63,6.67,6.63,6.65,1306380.0,5.4263,5.4591,5.4263,5.4427,1306380.0
2020-09-29 10:20:00,6.64,6.66,6.64,6.66,668181.0,5.4345,5.4509,5.4345,5.4509,668181.0
2020-09-29 10:25:00,6.66,6.66,6.64,6.65,716646.0,5.4509,5.4509,5.4345,5.4427,716646.0
2020-09-29 10:30:00,6.65,6.65,6.63,6.64,331260.0,5.4427,5.4427,5.4263,5.4345,331260.0
2020-09-29 10:35:00,6.64,6.64,6.61,6.62,728104.0,5.4345,5.4345,5.41,5.4182,728104.0
2020-09-29 10:40:00,6.61,6.62,6.6,6.62,719336.0,5.41,5.4182,5.4018,5.4182,719336.0
2020-09-29 10:45:00,6.62,6.62,6.6,6.61,333101.0,5.4182,5.4182,5.4018,5.41,333101.0
2020-09-29 10:50:00,6.62,6.63,6.6,6.61,510185.0,5.4182,5.4263,5.4018,5.41,510185.0
2020-09-29 10:55:00,6.61,6.61,6.6,6.6,183054.0,5.41,5.41,5.4018,5.4018,183054.0
2020-09-29 11:00:00,6.61,6.61,6.58,6.58,942187.0,5.41,5.41,5.3854,5.3854,942187.0
2020-09-29 11:05:00,6.59,6.59,6.58,6.58,210371.0,5.3936,5.3936,5.3854,5.3854,210371.0
2020-09-29 11:10:00,6.58,6.59,6.58,6.58,217743.0,5.3854,5.3936,5.3854,5.3854,217743.0
2020-09-29 11:15:00,6.58,6.61,6.58,6.61,641193.0,5.3854,5.41,5.3854,5.41,641193.0
2020-09-29 11:20:00,6.61,6.61,6.6,6.61,230180.0,5.41,5.41,5.4018,5.41,230180.0
2020-09-29 11:25:00,6.6,6.61,6.6,6.61,290755.0,5.4018,5.41,5.4018,5.41,290755.0
2020-09-29 11:30:00,6.6,6.62,6.6,6.62,327770.0,5.4018,5.4182,5.4018,5.4182,327770.0
2020-09-29 11:35:00,6.62,6.62,6.6,6.61,473918.0,5.4182,5.4182,5.4018,5.41,473918.0
2020-09-29 11:40:00,6.61,6.61,6.57,6.57,998543.0,5.41,5.41,5.3772,5.3772,998543.0
2020-09-29 11:45:00,6.57,6.58,6.55,6.57,523508.0,5.3772,5.3854,5.3609,5.3772,523508.0
2020-09-29 11:50:00,6.57,6.57,6.56,6.57,363403.0,5.3772,5.3772,5.3691,5.3772,363403.0
2020-09-29 11:55:00,6.57,6.58,6.56,6.56,381784.0,5.3772,5.3854,5.3691,5.3691,381784.0
2020-09-29 12:00:00,6.56,6.57,6.55,6.56,261590.0,5.3691,5.3772,5.3609,5.3691,261590.0
2020-09-29 12:05:00,6.55,6.58,6.54,6.58,799615.0,5.3609,5.3854,5.3527,5.3854,799615.0
2020-09-29 12:10:00,6.57,6.58,6.56,6.57,367766.0,5.3772,5.3854,5.3691,5.3772,367766.0
2020-09-29 12:15:00,6.57,6.58,6.56,6.57,347530.0,5.3772,5.3854,5.3691,5.3772,347530.0
2020-09-29 12:20:00,6.57,6.57,6.55,6.56,211981.0,5.3772,5.3772,5.3609,5.3691,211981.0
2020-09-29 12:25:00,6.56,6.58,6.55,6.57,427958.0,5.3691,5.3854,5.3609,5.3772,427958.0
2020-09-29 12:30:00,6.58,6.6,6.57,6.6,524168.0,5.3854,5.4018,5.3772,5.4018,524168.0
2020-09-29 12:35:00,6.59,6.6,6.58,6.58,559442.0,5.3936,5.4018,5.3854,5.3854,559442.0
2020-09-29 12:40:00,6.58,6.59,6.57,6.58,216696.0,5.3854,5.3936,5.3772,5.3854,216696.0
2020-09-29 12:45:00,6.58,6.59,6.57,6.59,788496.0,5.3854,5.3936,5.3772,5.3936,788496.0
2020-09-29 12:50:00,6.59,6.59,6.58,6.58,76507.0,5.3936,5.3936,5.3854,5.3854,76507.0
2020-09-29 12:55:00,6.59,6.59,6.58,6.59,171233.0,5.3936,5.3936,5.3854,5.3936,171233.0
2020-09-29 13:00:00,6.58,6.6,6.58,6.6,296219.0,5.3854,5.4018,5.3854,5.4018,296219.0
2020-09-29 13:05:00,6.59,6.6,6.57,6.58,444685.0,5.3936,5.4018,5.3772,5.3854,444685.0
2020-09-29 13:10:00,6.57,6.58,6.57,6.58,212572.0,5.3772,5.3854,5.3772,5.3854,212572.0
2020-09-29 13:15:00,6.58,6.6,6.57,6.59,281635.0,5.3854,5.4018,5.3772,5.3936,281635.0
2020-09-29 13:20:00,6.6,6.61,6.59,6.61,192925.0,5.4018,5.41,5.3936,5.41,192925.0
2020-09-29 13:25:00,6.61,6.61,6.6,6.6,215293.0,5.41,5.41,5.4018,5.4018,215293.0
2020-09-29 13:30:00,6.61,6.61,6.6,6.61,115068.0,5.41,5.41,5.4018,5.41,115068.0
2020-09-29 13:35:00,6.61,6.61,6.6,6.6,190622.0,5.41,5.41,5.4018,5.4018,190622.0
2020-09-29 13:40:00,6.61,6.61,6.6,6.61,99779.0,5.41,5.41,5.4018,5.41,99779.0
2020-09-29 13:45:00,6.6,6.61,6.6,6.6,304800.0,5.4018,5.41,5.4018,5.4018,304800.0
2020-09-29 13:50:00,6.6,6.61,6.6,6.61,906571.0,5.4018,5.41,5.4018,5.41,906571.0
2020-09-29 13:55:00,6.6,6.61,6.59,6.6,681978.0,5.4018,5.41,5.3936,5.4018,681978.0
2020-09-29 14:00:00,6.6,6.6,6.59,6.6,146878.0,5.4018,5.4018,5.3936,5.4018,146878.0
2020-09-29 14:05:00,6.6,6.6,6.59,6.6,142143.0,5.4018,5.4018,5.3936,5.4018,142143.0
2020-09-29 14:10:00,6.6,6.6,6.59,6.6,66879.0,5.4018,5.4018,5.3936,5.4018,66879.0
2020-09-29 14:15:00,6.6,6.61,6.59,6.61,362357.0,5.4018,5.41,5.3936,5.41,362357.0
2020-09-29 14:20:00,6.61,6.61,6.6,6.61,94130.0,5.41,5.41,5.4018,5.41,94130.0
2020-09-29 14:25:00,6.61,6.62,6.6,6.61,404988.0,5.41,5.4182,5.4018,5.41,404988.0
2020-09-29 14:30:00,6.61,6.62,6.61,6.61,174359.0,5.41,5.4182,5.41,5.41,174359.0
2020-09-29 14:35:00,6.62,6.64,6.6,6.64,918525.0,5.4182,5.4345,5.4018,5.4345,918525.0
2020-09-29 14:40:00,6.64,6.64,6.62,6.63,436186.0,5.4345,5.4345,5.4182,5.4263,436186.0
2020-09-29 14:45:00,6.63,6.64,6.62,6.63,331241.0,5.4263,5.4345,5.4182,5.4263,331241.0
2020-09-29 14:50:00,6.63,6.64,6.62,6.63,455101.0,5.4263,5.4345,5.4182,5.4263,455101.0
2020-09-29 14:55:00,6.63,6.64,6.62,6.64,403266.0,5.4263,5.4345,5.4182,5.4345,403266.0
2020-09-29 15:00:00,6.64,6.64,6.62,6.63,261907.0,5.4345,5.4345,5.4182,5.4263,261907.0
2020-09-29 15:05:00,6.63,6.64,6.62,6.63,616881.0,5.4263,5.4345,5.4182,5.4263,616881.0
2020-09-29 15:10:00,6.63,6.63,6.62,6.63,196726.0,5.4263,5.4263,5.4182,5.4263,196726.0
2020-09-29 15:15:00,6.63,6.64,6.62,6.64,229482.0,5.4263,5.4345,5.4182,5.4345,229482.0
2020-09-29 15:20:00,6.64,6.64,6.62,6.64,376936.0,5.4345,5.4345,5.4182,5.4345,376936.0
2020-09-29 15:25:00,6.64,6.64,6.62,6.63,297054.0,5.4345,5.4345,5.4182,5.4263,297054.0
2020-09-29 15:30:00,6.62,6.63,6.62,6.63,173052.0,5.4182,5.4263,5.4182,5.4263,173052.0
2020-09-29 15:35:00,6.62,6.63,6.6,6.61,519841.0,5.4182,5.4263,5.4018,5.41,519841.0
2020-09-29 15:40:00,6.62,6.62,6.61,6.61,380147.0,5.4182,5.4182,5.41,5.41,380147.0
2020-09-29 15:45:00,6.61,6.62,6.61,6.61,351713.0,5.41,5.4182,5.41,5.41,351713.0
2020-09-29 15:50:00,6.61,6.62,6.6,6.61,494653.0,5.41,5.4182,5.4018,5.41,494653.0
2020-09-29 15:55:00,6.61,6.61,6.59,6.59,1981081.0,5.41,5.41,5.3936,5.3936,1981081.0
2020-09-30 09:30:00,6.61,6.69,6.61,6.68,1112412.0,5.41,5.4755,5.41,5.4673,1112412.0
2020-09-30 09:35:00,6.68,6.7,6.65,6.69,949471.0,5.4673,5.4836,5.4427,5.4755,949471.0
2020-09-30 09:40:00,6.7,6.7,6.68,6.69,342405.0,5.4836,5.4836,5.4673,5.4755,342405.0
2020-09-30 09:45:00,6.68,6.69,6.66,6.68,463417.0,5.4673,5.4755,5.4509,5.4673,463417.0
2020-09-30 09:50:00,6.67,6.69,6.66,6.66,326031.0,5.4591,5.4755,5.4509,5.4509,326031.0
2020-09-30 09:55:00,6.67,6.69,6.66,6.68,803730.0,5.4591,5.4755,5.4509,5.4673,803730.0
2020-09-30 10:00:00,6.67,6.73,6.67,6.72,889288.0,5.4591,5.5082,5.4591,5.5,889288.0
2020-09-30 10:05:00,6.72,6.73,6.69,6.7,440645.0,5.5,5.5082,5.4755,5.4836,440645.0
2020-09-30 10:10:00,6.7,6.71,6.68,6.7,568638.0,5.4836,5.4918,5.4673,5.4836,568638.0
2020-09-30 10:15:00,6.7,6.7,6.68,6.68,893882.0,5.4836,5.4836,5.4673,5.4673,893882.0
2020-09-30 10:20:00,6.69,6.7,6.68,6.69,619104.0,5.4755,5.4836,5.4673,5.4755,619104.0
2020-09-30 10:25:00,6.7,6.7,6.68,6.69,373675.0,5.4836,5.4836,5.4673,5.4755,373675.0
2020-09-30 10:30:00,6.69,6.7,6.68,6.7,244411.0,5.4755,5.4836,5.4673,5.4836,244411.0
2020-09-30 10:35:00,6.7,6.73,6.69,6.73,853175.0,5.4836,5.5082,5.4755,5.5082,853175.0
2020-09-30 10:40:00,6.72,6.74,6.72,6.74,474733.0,5.5,5.5164,5.5,5.5164,474733.0
2020-09-30 10:45:00,6.74,6.75,6.73,6.73,607221.0,5.5164,5.5246,5.5082,5.5082,607221.0
2020-09-30 10:50:00,6.74,6.74,6.72,6.74,391100.0,5.5164,5.5164,5.5,5.5164,391100.0
2020-09-30 10:55:00,6.74,6.75,6.71,6.72,1121470.0,5.5164,5.5246,5.4918,5.5,1121470.0
2020-09-30 11:00:00,6.72,6.72,6.68,6.69,736079.0,5.5,5.5,5.4673,5.4755,736079.0
2020-09-30 11:05:00,6.69,6.7,6.67,6.68,837075.0,5.4755,5.4836,5.4591,5.4673,837075.0
2020-09-30 11:10:00,6.68,6.68,6.66,6.67,262724.0,5.4673,5.4673,5.4509,5.4591,262724.0
2020-09-30 11:15:00,6.67,6.67,6.66,6.67,182379.0,5.4591,5.4591,5.4509,5.4591,182379.0
2020-09-30 11:20:00,6.67,6.67,6.66,6.67,466384.0,5.4591,5.4591,5.4509,5.4591,466384.0
2020-09-30 11:25:00,6.67,6.68,6.65,6.66,594548.0,5.4591,5.4673,5.4427,5.4509,594548.0
2020-09-30 11:30:00,6.66,6.66,6.64,6.65,444824.0,5.4509,5.4509,5.4345,5.4427,444824.0
2020-09-30 11:35:00,6.65,6.66,6.64,6.65,305253.0,5.4427,5.4509,5.4345,5.4427,305253.0
2020-09-30 11:40:00,6.65,6.65,6.63,6.63,589080.0,5.4427,5.4427,5.4263,5.4263,589080.0
2020-09-30 11:45:00,6.64,6.64,6.63,6.63,140343.0,5.4345,5.4345,5.4263,5.4263,140343.0
2020-09-30 11:50:00,6.64,6.64,6.62,6.64,607676.0,5.4345,5.4345,5.4182,5.4345,607676.0
2020-09-30 11:55:00,6.64,6.64,6.63,6.64,287101.0,5.4345,5.4345,5.4263,5.4345,287101.0
2020-09-30 12:00:00,6.63,6.66,6.63,6.66,1273190.0,5.4263,5.4509,5.4263,5.4509,1273190.0
2020-09-30 12:05:00,6.66,6.66,6.65,6.66,288835.0,5.4509,5.4509,5.4427,5.4509,288835.0
2020-09-30 12:10:00,6.66,6.66,6.65,6.65,293669.0,5.4509,5.4509,5.4427,5.4427,293669.0
2020-09-30 12:15:00,6.66,6.67,6.65,6.67,379872.0,5.4509,5.4591,5.4427,5.4591,379872.0
2020-09-30 12:20:00,6.66,6.68,6.66,6.68,257589.0,5.4509,5.4673,5.4509,5.4673,257589.0
2020-09-30 12:25:00,6.68,6.68,6.67,6.68,238044.0,5.4673,5.4673,5.4591,5.4673,238044.0
2020-09-30 12:30:00,6.68,6.69,6.67,6.68,468754.0,5.4673,5.4755,5.4591,5.4673,468754.0
2020-09-30 12:35:00,6.68,6.69,6.66,6.69,1112997.0,5.4673,5.4755,5.4509,5.4755,1112997.0
2020-09-30 12:40:00,6.69,6.69,6.67,6.68,557050.0,5.4755,5.4755,5.4591,5.4673,557050.0
2020-09-30 12:45:00,6.69,6.7,6.68,6.7,685362.0,5.4755,5.4836,5.4673,5.4836,685362.0
2020-09-30 12:50:00,6.69,6.7,6.69,6.7,134769.0,5.4755,5.4836,5.4755,5.4836,134769.0
2020-09-30 12:55:00,6.7,6.7,6.68,6.7,602541.0,5.4836,5.4836,5.4673,5.4836,602541.0
2020-09-30 13:00:00,6.7,6.7,6.68,6.68,287814.0,5.4836,5.4836,5.4673,5.4673,287814.0
2020-09-30 13:05:00,6.68,6.69,6.67,6.67,294510.0,5.4673,5.4755,5.4591,5.4591,294510.0
2020-09-30 13:10:00,6.68,6.69,6.67,6.69,354009.0,5.4673,5.4755,5.4591,5.4755,354009.0
2020-09-30 13:15:00,6.69,6.69,6.68,6.69,163184.0,5.4755,5.4755,5.4673,5.4755,163184.0
2020-09-30 13:20:00,6.69,6.7,6.68,6.7,373610.0,5.4755,5.4836,5.4673,5.4836,373610.0
2020-09-30 13:25:00,6.7,6.71,6.69,6.71,332994.0,5.4836,5.4918,5.4755,5.4918,332994.0
2020-09-30 13:30:00,6.71,6.72,6.7,6.72,478094.0,5.4918,5.5,5.4836,5.5,478094.0
2020-09-30 13:35:00,6.72,6.72,6.7,6.7,301910.0,5.5,5.5,5.4836,5.4836,301910.0
2020-09-30 13:40:00,6.7,6.71,6.7,6.7,135233.0,5.4836,5.4918,5.4836,5.4836,135233.0
2020-09-30 13:45:00,6.71,6.71,6.69,6.7,270036.0,5.4918,5.4918,5.4755,5.4836,270036.0
2020-09-30 13:50:00,6.69,6.7,6.69,6.7,196918.0,5.4755,5.4836,5.4755,5.4836,196918.0
2020-09-30 13:55:00,6.7,6.7,6.69,6.7,131430.0,5.4836,5.4836,5.4755,5.4836,131430.0
2020-09-30 14:00:00,6.7,6.7,6.69,6.69,189154.0,5.4836,5.4836,5.4755,5.4755,189154.0
2020-09-30 14:05:00,6.69,6.71,6.69,6.71,431008.0,5.4755,5.4918,5.4755,5.4918,431008.0
2020-09-30 14:10:00,6.71,6.72,6.7,6.72,294900.0,5.4918,5.5,5.4836,5.5,294900.0
2020-09-30 14:15:00,6.71,6.72,6.71,6.72,248726.0,5.4918,5.5,5.4918,5.5,248726.0
2020-09-30 14:20:00,6.71,6.72,6.67,6.68,1237832.0,5.4918,5.5,5.4591,5.4673,1237832.0
2020-09-30 14:25:00,6.68,6.69,6.65,6.67,1437330.0,5.4673,5.4755,5.4427,5.4591,1437330.0
2020-09-30 14:30:00,6.67,6.67,6.65,6.66,466675.0,5.4591,5.4591,5.4427,5.4509,466675.0
2020-09-30 14:35:00,6.66,6.66,6.63,6.64,395594.0,5.4509,5.4509,5.4263,5.4345,395594.0
2020-09-30 14:40:00,6.64,6.65,6.63,6.64,504109.0,5.4345,5.4427,5.4263,5.4345,504109.0
2020-09-30 14:45:00,6.64,6.64,6.61,6.61,582671.0,5.4345,5.4345,5.41,5.41,582671.0
2020-09-30 14:50:00,6.61,6.63,6.61,6.62,660859.0,5.41,5.4263,5.41,5.4182,660859.0
2020-09-30 14:55:00,6.63,6.65,6.62,6.65,602630.0,5.4263,5.4427,5.4182,5.4427,602630.0
2020-09-30 15:00:00,6.65,6.66,6.63,6.64,496651.0,5.4427,5.4509,5.4263,5.4345,496651.0
2020-09-30 15:05:00,6.64,6.65,6.63,6.64,710920.0,5.4345,5.4427,5.4263,5.4345,710920.0
2020-09-30 15:10:00,6.65,6.65,6.61,6.62,1372348.0,5.4427,5.4427,5.41,5.4182,1372348.0
2020-09-30 15:15:00,6.61,6.62,6.6,6.61,950554.0,5.41,5.4182,5.4018,5.41,950554.0
2020-09-30 15:20:00,6.61,6.62,6.59,6.62,1172119.0,5.41,5.4182,5.3936,5.4182,1172119.0
2020-09-30 15:25:00,6.62,6.64,6.61,6.64,739408.0,5.4182,5.4345,5.41,5.4345,739408.0
2020-09-30 15:30:00,6.63,6.64,6.61,6.62,1065790.0,5.4263,5.4345,5.41,5.4182,1065790.0
2020-09-30 15:35:00,6.62,6.63,6.61,6.62,732364.0,5.4182,5.4263,5.41,5.4182,732364.0
2020-09-30 15:40:00,6.62,6.64,6.61,6.64,700187.0,5.4182,5.4345,5.41,5.4345,700187.0
2020-09-30 15:45:00,6.63,6.65,6.62,6.64,1116091.0,5.4263,5.4427,5.4182,5.4345,1116091.0
2020-09-30 15:50:00,6.64,6.66,6.63,6.65,1042216.0,5.4345,5.4509,5.4263,5.4427,1042216.0
2020-09-30 15:55:00,6.65,6.67,6.64,6.65,3858607.0,5.4427,5.4591,5.4345,5.4427,3858607.0
2020-10-01 09:30:00,6.71,6.74,6.66,6.7,2007227.0,5.4918,5.5164,5.4509,5.4836,2007227.0
2020-10-01 09:35:00,6.71,6.74,6.69,6.73,912731.0,5.4918,5.5164,5.4755,5.5082,912731.0
2020-10-01 09:40:00,6.72,6.75,6.69,6.7,1395939.0,5.5,5.5246,5.4755,5.4836,1395939.0
2020-10-01 09:45:00,6.7,6.72,6.67,6.7,973369.0,5.4836,5.5,5.4591,5.4836,973369.0
2020-10-01 09:50:00,6.71,6.71,6.65,6.66,1394548.0,5.4918,5.4918,5.4427,5.4509,1394548.0
2020-10-01 09:55:00,6.66,6.69,6.65,6.67,410137.0,5.4509,5.4755,5.4427,5.4591,410137.0
2020-10-01 10:00:00,6.66,6.67,6.64,6.64,1762119.0,5.4509,5.4591,5.4345,5.4345,1762119.0
2020-10-01 10:05:00,6.64,6.65,6.63,6.65,1616755.0,5.4345,5.4427,5.4263,5.4427,1616755.0
2020-10-01 10:10:00,6.64,6.67,6.64,6.67,878350.0,5.4345,5.4591,5.4345,5.4591,878350.0
2020-10-01 10:15:00,6.67,6.69,6.66,6.66,829359.0,5.4591,5.4755,5.4509,5.4509,829359.0
2020-10-01 10:20:00,6.67,6.67,6.65,6.65,597392.0,5.4591,5.4591,5.4427,5.4427,597392.0
2020-10-01 10:25:00,6.66,6.66,6.64,6.65,403321.0,5.4509,5.4509,5.4345,5.4427,403321.0
2020-10-01 10:30:00,6.65,6.67,6.64,6.67,553704.0,5.4427,5.4591,5.4345,5.4591,553704.0
2020-10-01 10:35:00,6.67,6.69,6.66,6.67,616792.0,5.4591,5.4755,5.4509,5.4591,616792.0
2020-10-01 10:40:00,6.67,6.69,6.67,6.68,891893.0,5.4591,5.4755,5.4591,5.4673,891893.0
2020-10-01 10:45:00,6.68,6.68,6.65,6.66,585757.0,5.4673,5.4673,5.4427,5.4509,585757.0
2020-10-01 10:50:00,6.66,6.67,6.65,6.67,228674.0,5.4509,5.4591,5.4427,5.4591,228674.0
2020-10-01 10:55:00,6.67,6.67,6.65,6.66,346613.0,5.4591,5.4591,5.4427,5.4509,346613.0
2020-10-01 11:00:00,6.67,6.68,6.65,6.68,665076.0,5.4591,5.4673,5.4427,5.4673,665076.0
2020-10-01 11:05:00,6.68,6.68,6.67,6.67,152886.0,5.4673,5.4673,5.4591,5.4591,152886.0
2020-10-01 11:10:00,6.68,6.72,6.66,6.71,1127550.0,5.4673,5.5,5.4509,5.4918,1127550.0
2020-10-01 11:15:00,6.71,6.74,6.7,6.73,1584596.0,5.4918,5.5164,5.4836,5.5082,1584596.0
2020-10-01 11:20:00,6.72,6.75,6.72,6.75,913237.0,5.5,5.5246,5.5,5.5246,913237.0
2020-10-01 11:25:00,6.75,6.75,6.73,6.74,752155.0,5.5246,5.5246,5.5082,5.5164,752155.0
2020-10-01 11:30:00,6.74,6.74,6.73,6.74,385946.0,5.5164,5.5164,5.5082,5.5164,385946.0
2020-10-01 11:35:00,6.74,6.74,6.73,6.74,389939.0,5.5164,5.5164,5.5082,5.5164,389939.0
2020-10-01 11:40:00,6.74,6.74,6.72,6.73,704884.0,5.5164,5.5164,5.5,5.5082,704884.0
2020-10-01 11:45:00,6.74,6.74,6.71,6.71,948447.0,5.5164,5.5164,5.4918,5.4918,948447.0
2020-10-01 11:50:00,6.72,6.73,6.7,6.72,931888.0,5.5,5.5082,5.4836,5.5,931888.0
2020-10-01 11:55:00,6.72,6.72,6.71,6.71,222634.0,5.5,5.5,5.4918,5.4918,222634.0
2020-10-01 12:00:00,6.72,6.73,6.7,6.73,1177619.0,5.5,5.5082,5.4836,5.5082,1177619.0
2020-10-01 12:05:00,6.73,6.74,6.72,6.74,447961.0,5.5082,5.5164,5.5,5.5164,447961.0
2020-10-01 12:10:00,6.73,6.74,6.73,6.74,427220.0,5.5082,5.5164,5.5082,5.5164,427220.0
2020-10-01 12:15:00,6.74,6.74,6.72,6.74,780578.0,5.5164,5.5164,5.5,5.5164,780578.0
2020-10-01 12:20:00,6.74,6.75,6.73,6.74,757556.0,5.5164,5.5246,5.5082,5.5164,757556.0
2020-10-01 12:25:00,6.74,6.75,6.74,6.75,219898.0,5.5164,5.5246,5.5164,5.5246,219898.0
2020-10-01 12:30:00,6.74,6.75,6.74,6.75,109382.0,5.5164,5.5246,5.5164,5.5246,109382.0
2020-10-01 12:35:00,6.74,6.75,6.74,6.75,203197.0,5.5164,5.5246,5.5164,5.5246,203197.0
2020-10-01 12:40:00,6.75,6.77,6.74,6.77,1078153.0,5.5246,5.5409,5.5164,5.5409,1078153.0
2020-10-01 12:45:00,6.76,6.77,6.76,6.77,269341.0,5.5327,5.5409,5.5327,5.5409,269341.0
2020-10-01 12:50:00,6.76,6.77,6.75,6.75,534684.0,5.5327,5.5409,5.5246,5.5246,534684.0
2020-10-01 12:55:00,6.75,6.76,6.74,6.74,337850.0,5.5246,5.5327,5.5164,5.5164,337850.0
2020-10-01 13:00:00,6.74,6.75,6.73,6.73,304109.0,5.5164,5.5246,5.5082,5.5082,304109.0
2020-10-01 13:05:00,6.74,6.76,6.73,6.75,522465.0,5.5164,5.5327,5.5082,5.5246,522465.0
2020-10-01 13:10:00,6.75,6.76,6.74,6.75,279602.0,5.5246,5.5327,5.5164,5.5246,279602.0
2020-10-01 13:15:00,6.74,6.75,6.73,6.73,200060.0,5.5164,5.5246,5.5082,5.5082,200060.0
2020-10-01 13:20:00,6.74,6.74,6.73,6.74,159533.0,5.5164,5.5164,5.5082,5.5164,159533.0
2020-10-01 13:25:00,6.74,6.74,6.72,6.72,383626.0,5.5164,5.5164,5.5,5.5,383626.0
2020-10-01 13:30:00,6.73,6.73,6.72,6.73,99581.0,5.5082,5.5082,5.5,5.5082,99581.0
2020-10-01 13:35:00,6.72,6.75,6.72,6.73,651201.0,5.5,5.5246,5.5,5.5082,651201.0
2020-10-01 13:40:00,6.74,6.74,6.73,6.74,87050.0,5.5164,5.5164,5.5082,5.5164,87050.0
2020-10-01 13:45:00,6.74,6.75,6.73,6.73,263626.0,5.5164,5.5246,5.5082,5.5082,263626.0
2020-10-01 13:50:00,6.73,6.74,6.73,6.73,149739.0,5.5082,5.5164,5.5082,5.5082,149739.0
2020-10-01 13:55:00,6.73,6.75,6.73,6.73,867353.0,5.5082,5.5246,5.5082,5.5082,867353.0
2020-10-01 14:00:00,6.74,6.74,6.68,6.69,1204847.0,5.5164,5.5164,5.4673,5.4755,1204847.0
2020-10-01 14:05:00,6.69,6.7,6.66,6.68,1277009.0,5.4755,5.4836,5.4509,5.4673,1277009.0
2020-10-01 14:10:00,6.67,6.68,6.66,6.68,869356.0,5.4591,5.4673,5.4509,5.4673,869356.0
2020-10-01 14:15:00,6.67,6.68,6.66,6.68,642538.0,5.4591,5.4673,5.4509,5.4673,642538.0
2020-10-01 14:20:00,6.68,6.71,6.67,6.71,594378.0,5.4673,5.4918,5.4591,5.4918,594378.0
2020-10-01 14:25:00,6.71,6.72,6.7,6.71,520927.0,5.4918,5.5,5.4836,5.4918,520927.0
2020-10-01 14:30:00,6.72,6.72,6.71,6.72,564463.0,5.5,5.5,5.4918,5.5,564463.0
2020-10-01 14:35:00,6.72,6.72,6.71,6.71,211585.0,5.5,5.5,5.4918,5.4918,211585.0
2020-10-01 14:40:00,6.71,6.72,6.7,6.72,480876.0,5.4918,5.5,5.4836,5.5,480876.0
2020-10-01 14:45:00,6.72,6.72,6.71,6.72,117131.0,5.5,5.5,5.4918,5.5,117131.0
2020-10-01 14:50:00,6.72,6.74,6.71,6.74,465883.0,5.5,5.5164,5.4918,5.5164,465883.0
2020-10-01 14:55:00,6.73,6.74,6.73,6.74,128994.0,5.5082,5.5164,5.5082,5.5164,128994.0
2020-10-01 15:00:00,6.74,6.75,6.73,6.75,408587.0,5.5164,5.5246,5.5082,5.5246,408587.0
2020-10-01 15:05:00,6.75,6.75,6.73,6.74,391408.0,5.5246,5.5246,5.5082,5.5164,391408.0
2020-10-01 15:10:00,6.74,6.75,6.73,6.75,379947.0,5.5164,5.5246,5.5082,5.5246,379947.0
2020-10-01 15:15:00,6.74,6.75,6.73,6.74,402203.0,5.5164,5.5246,5.5082,5.5164,402203.0
2020-10-01 15:20:00,6.74,6.74,6.71,6.72,623017.0,5.5164,5.5164,5.4918,5.5,623017.0
2020-10-01 15:25:00,6.72,6.73,6.71,6.72,584067.0,5.5,5.5082,5.4918,5.5,584067.0
2020-10-01 15:30:00,6.73,6.73,6.72,6.73,287319.0,5.5082,5.5082,5.5,5.5082,287319.0
2020-10-01 15:35:00,6.73,6.75,6.72,6.74,926054.0,5.5082,5.5246,5.5,5.5164,926054.0
2020-10-01 15:40:00,6.74,6.74,6.71,6.72,729530.0,5.5164,5.5164,5.4918,5.5,729530.0
2020-10-01 15:45:00,6.72,6.72,6.7,6.71,1698538.0,5.5,5.5,5.4836,5.4918,1698538.0
2020-10-01 15:50:00,6.71,6.73,6.7,6.73,996876.0,5.4918,5.5082,5.4836,5.5082,996876.0
2020-10-01 15:55:00,6.72,6.75,6.72,6.75,1184620.0,5.5,5.5246,5.5,5.5246,1184620.0
2020-10-02 09:30:00,6.62,6.71,6.6,6.7,3186444.0,5.4182,5.4918,5.4018,5.4836,3186444.0
2020-10-02 09:35:00,6.7,6.75,6.68,6.74,1404789.0,5.4836,5.5246,5.4673,5.5164,1404789.0
2020-10-02 09:40:00,6.74,6.74,6.66,6.67,978365.0,5.5164,5.5164,5.4509,5.4591,978365.0
2020-10-02 09:45:00,6.67,6.7,6.66,6.69,760302.0,5.4591,5.4836,5.4509,5.4755,760302.0
2020-10-02 09:50:00,6.69,6.69,6.65,6.65,1077325.0,5.4755,5.4755,5.4427,5.4427,1077325.0
2020-10-02 09:55:00,6.65,6.68,6.64,6.68,1324573.0,5.4427,5.4673,5.4345,5.4673,1324573.0
2020-10-02 10:00:00,6.68,6.74,6.67,6.74,1837079.0,5.4673,5.5164,5.4591,5.5164,1837079.0
2020-10-02 10:05:00,6.73,6.78,6.73,6.76,1523758.0,5.5082,5.5491,5.5082,5.5327,1523758.0
2020-10-02 10:10:00,6.76,6.77,6.73,6.74,619623.0,5.5327,5.5409,5.5082,5.5164,619623.0
2020-10-02 10:15:00,6.74,6.75,6.72,6.74,563148.0,5.5164,5.5246,5.5,5.5164,563148.0
2020-10-02 10:20:00,6.73,6.74,6.71,6.73,510452.0,5.5082,5.5164,5.4918,5.5082,510452.0
2020-10-02 10:25:00,6.73,6.76,6.71,6.75,769998.0,5.5082,5.5327,5.4918,5.5246,769998.0
2020-10-02 10:30:00,6.75,6.76,6.73,6.75,680669.0,5.5246,5.5327,5.5082,5.5246,680669.0
2020-10-02 10:35:00,6.75,6.76,6.73,6.73,424427.0,5.5246,5.5327,5.5082,5.5082,424427.0
2020-10-02 10:40:00,6.73,6.74,6.71,6.72,449489.0,5.5082,5.5164,5.4918,5.5,449489.0
2020-10-02 10:45:00,6.71,6.74,6.7,6.74,574107.0,5.4918,5.5164,5.4836,5.5164,574107.0
2020-10-02 10:50:00,6.73,6.74,6.72,6.73,308550.0,5.5082,5.5164,5.5,5.5082,308550.0
2020-10-02 10:55:00,6.73,6.75,6.73,6.74,630398.0,5.5082,5.5246,5.5082,5.5164,630398.0
2020-10-02 11:00:00,6.72,6.75,6.72,6.74,627545.0,5.5,5.5246,5.5,5.5164,627545.0
2020-10-02 11:05:00,6.74,6.76,6.73,6.75,497197.0,5.5164,5.5327,5.5082,5.5246,497197.0
2020-10-02 11:10:00,6.75,6.77,6.75,6.77,372736.0,5.5246,5.5409,5.5246,5.5409,372736.0
2020-10-02 11:15:00,6.77,6.8,6.76,6.79,933026.0,5.5409,5.5655,5.5327,5.5573,933026.0
2020-10-02 11:20:00,6.8,6.8,6.78,6.79,421650.0,5.5655,5.5655,5.5491,5.5573,421650.0
2020-10-02 11:25:00,6.79,6.82,6.78,6.81,1015306.0,5.5573,5.5819,5.5491,5.5737,1015306.0
2020-10-02 11:30:00,6.82,6.82,6.79,6.79,924680.0,5.5819,5.5819,5.5573,5.5573,924680.0
2020-10-02 11:35:00,6.79,6.81,6.77,6.77,831491.0,5.5573,5.5737,5.5409,5.5409,831491.0
2020-10-02 11:40:00,6.77,6.79,6.76,6.78,802149.0,5.5409,5.5573,5.5327,5.5491,802149.0
2020-10-02 11:45:00,6.78,6.8,6.77,6.79,986129.0,5.5491,5.5655,5.5409,5.5573,986129.0
2020-10-02 11:50:00,6.79,6.81,6.79,6.79,834125.0,5.5573,5.5737,5.5573,5.5573,834125.0
2020-10-02 11:55:00,6.79,6.8,6.77,6.78,331032.0,5.5573,5.5655,5.5409,5.5491,331032.0
2020-10-02 12:00:00,6.78,6.8,6.77,6.77,663233.0,5.5491,5.5655,5.5409,5.5409,663233.0
2020-10-02 12:05:00,6.78,6.84,6.76,6.83,2178329.0,5.5491,5.5982,5.5327,5.59,2178329.0
2020-10-02 12:10:00,6.84,6.9,6.83,6.86,1671287.0,5.5982,5.6473,5.59,5.6146,1671287.0
2020-10-02 12:15:00,6.87,6.9,6.86,6.9,686663.0,5.6228,5.6473,5.6146,5.6473,686663.0
2020-10-02 12:20:00,6.9,6.92,6.86,6.89,945637.0,5.6473,5.6637,5.6146,5.6391,945637.0
2020-10-02 12:25:00,6.89,6.91,6.88,6.89,584634.0,5.6391,5.6555,5.631,5.6391,584634.0
2020-10-02 12:30:00,6.89,6.91,6.88,6.9,500933.0,5.6391,5.6555,5.631,5.6473,500933.0
2020-10-02 12:35:00,6.9,6.93,6.89,6.92,787910.0,5.6473,5.6719,5.6391,5.6637,787910.0
2020-10-02 12:40:00,6.91,6.93,6.91,6.92,459423.0,5.6555,5.6719,5.6555,5.6637,459423.0
2020-10-02 12:45:00,6.93,6.93,6.9,6.9,796504.0,5.6719,5.6719,5.6473,5.6473,796504.0
2020-10-02 12:50:00,6.91,6.91,6.87,6.88,697554.0,5.6555,5.6555,5.6228,5.631,697554.0
2020-10-02 12:55:00,6.88,6.9,6.87,6.9,495755.0,5.631,5.6473,5.6228,5.6473,495755.0
2020-10-02 13:00:00,6.89,6.9,6.89,6.9,167211.0,5.6391,5.6473,5.6391,5.6473,167211.0
2020-10-02 13:05:00,6.89,6.9,6.87,6.89,328326.0,5.6391,5.6473,5.6228,5.6391,328326.0
2020-10-02 13:10:00,6.88,6.9,6.88,6.9,382148.0,5.631,5.6473,5.631,5.6473,382148.0
2020-10-02 13:15:00,6.89,6.9,6.88,6.9,414443.0,5.6391,5.6473,5.631,5.6473,414443.0
2020-10-02 13:20:00,6.89,6.9,6.89,6.9,132851.0,5.6391,5.6473,5.6391,5.6473,132851.0
2020-10-02 13:25:00,6.89,6.9,6.88,6.89,206051.0,5.6391,5.6473,5.631,5.6391,206051.0
2020-10-02 13:30:00,6.88,6.89,6.85,6.86,373333.0,5.631,5.6391,5.6064,5.6146,373333.0
2020-10-02 13:35:00,6.86,6.88,6.85,6.88,293055.0,5.6146,5.631,5.6064,5.631,293055.0
2020-10-02 13:40:00,6.88,6.88,6.83,6.86,731731.0,5.631,5.631,5.59,5.6146,731731.0
2020-10-02 13:45:00,6.86,6.86,6.83,6.84,506344.0,5.6146,5.6146,5.59,5.5982,506344.0
2020-10-02 13:50:00,6.85,6.85,6.83,6.85,266134.0,5.6064,5.6064,5.59,5.6064,266134.0
2020-10-02 13:55:00,6.85,6.86,6.84,6.85,304403.0,5.6064,5.6146,5.5982,5.6064,304403.0
2020-10-02 14:00:00,6.86,6.87,6.85,6.87,239541.0,5.6146,5.6228,5.6064,5.6228,239541.0
2020-10-02 14:05:00,6.87,6.88,6.86,6.87,192630.0,5.6228,5.631,5.6146,5.6228,192630.0
2020-10-02 14:10:00,6.88,6.88,6.86,6.88,285464.0,5.631,5.631,5.6146,5.631,285464.0
2020-10-02 14:15:00,6.88,6.88,6.87,6.88,124378.0,5.631,5.631,5.6228,5.631,124378.0
2020-10-02 14:20:00,6.87,6.89,6.87,6.89,364026.0,5.6228,5.6391,5.6228,5.6391,364026.0
2020-10-02 14:25:00,6.89,6.89,6.87,6.88,176879.0,5.6391,5.6391,5.6228,5.631,176879.0
2020-10-02 14:30:00,6.88,6.88,6.86,6.88,537190.0,5.631,5.631,5.6146,5.631,537190.0
2020-10-02 14:35:00,6.88,6.89,6.87,6.88,285524.0,5.631,5.6391,5.6228,5.631,285524.0
2020-10-02 14:40:00,6.88,6.89,6.87,6.89,198363.0,5.631,5.6391,5.6228,5.6391,198363.0
2020-10-02 14:45:00,6.89,6.9,6.88,6.89,611554.0,5.6391,5.6473,5.631,5.6391,611554.0
2020-10-02 14:50:00,6.89,6.89,6.86,6.87,556020.0,5.6391,5.6391,5.6146,5.6228,556020.0
2020-10-02 14:55:00,6.87,6.89,6.86,6.88,521393.0,5.6228,5.6391,5.6146,5.631,521393.0
2020-10-02 15:00:00,6.88,6.88,6.85,6.87,438084.0,5.631,5.631,5.6064,5.6228,438084.0
2020-10-02 15:05:00,6.86,6.87,6.86,6.87,226999.0,5.6146,5.6228,5.6146,5.6228,226999.0
2020-10-02 15:10:00,6.87,6.89,6.85,6.87,748837.0,5.6228,5.6391,5.6064,5.6228,748837.0
2020-10-02 15:15:00,6.86,6.89,6.86,6.88,423933.0,5.6146,5.6391,5.6146,5.631,423933.0
2020-10-02 15:20:00,6.88,6.89,6.87,6.89,461670.0,5.631,5.6391,5.6228,5.6391,461670.0
2020-10-02 15:25:00,6.89,6.89,6.88,6.89,326930.0,5.6391,5.6391,5.631,5.6391,326930.0
2020-10-02 15:30:00,6.89,6.9,6.88,6.9,653868.0,5.6391,5.6473,5.631,5.6473,653868.0
2020-10-02 15:35:00,6.9,6.9,6.89,6.9,378954.0,5.6473,5.6473,5.6391,5.6473,378954.0
2020-10-02 15:40:00,6.9,6.9,6.88,6.9,897567.0,5.6473,5.6473,5.631,5.6473,897567.0
2020-10-02 15:45:00,6.89,6.9,6.89,6.89,583285.0,5.6391,5.6473,5.6391,5.6391,583285.0
2020-10-02 15:50:00,6.89,6.91,6.88,6.91,1879148.0,5.6391,5.6555,5.631,5.6555,1879148.0
2020-10-02 15:55:00,6.91,6.91,6.89,6.89,1840335.0,5.6555,5.6555,5.6391,5.6391,1840335.0
2020-10-05 09:30:00,6.95,7.04,6.94,7.01,2493863.0,5.6883,5.7619,5.6801,5.7374,2493863.0
2020-10-05 09:35:00,7.01,7.04,7.0,7.02,829626.0,5.7374,5.7619,5.7292,5.7455,829626.0
2020-10-05 09:40:00,7.03,7.05,7.0,7.04,1195541.0,5.7537,5.7701,5.7292,5.7619,1195541.0
2020-10-05 09:45:00,7.04,7.05,7.02,7.04,780363.0,5.7619,5.7701,5.7455,5.7619,780363.0
2020-10-05 09:50:00,7.03,7.04,7.01,7.02,873831.0,5.7537,5.7619,5.7374,5.7455,873831.0
2020-10-05 09:55:00,7.02,7.04,7.01,7.02,667622.0,5.7455,5.7619,5.7374,5.7455,667622.0
2020-10-05 10:00:00,7.02,7.04,7.0,7.01,1273800.0,5.7455,5.7619,5.7292,5.7374,1273800.0
2020-10-05 10:05:00,7.01,7.02,7.01,7.02,348204.0,5.7374,5.7455,5.7374,5.7455,348204.0
2020-10-05 10:10:00,7.02,7.02,6.99,7.0,701109.0,5.7455,5.7455,5.721,5.7292,701109.0
2020-10-05 10:15:00,6.99,7.02,6.99,7.02,400618.0,5.721,5.7455,5.721,5.7455,400618.0
2020-10-05 10:20:00,7.01,7.03,7.01,7.02,958159.0,5.7374,5.7537,5.7374,5.7455,958159.0
2020-10-05 10:25:00,7.02,7.02,7.01,7.02,304809.0,5.7455,5.7455,5.7374,5.7455,304809.0
2020-10-05 10:30:00,7.01,7.02,7.0,7.0,536669.0,5.7374,5.7455,5.7292,5.7292,536669.0
2020-10-05 10:35:00,7.0,7.01,7.0,7.0,317871.0,5.7292,5.7374,5.7292,5.7292,317871.0
2020-10-05 10:40:00,7.0,7.02,7.0,7.02,309268.0,5.7292,5.7455,5.7292,5.7455,309268.0
2020-10-05 10:45:00,7.01,7.03,7.01,7.02,713071.0,5.7374,5.7537,5.7374,5.7455,713071.0
2020-10-05 10:50:00,7.02,7.03,7.02,7.02,128143.0,5.7455,5.7537,5.7455,5.7455,128143.0
2020-10-05 10:55:00,7.02,7.03,7.02,7.02,220735.0,5.7455,5.7537,5.7455,5.7455,220735.0
2020-10-05 11:00:00,7.03,7.03,7.01,7.03,411984.0,5.7537,5.7537,5.7374,5.7537,411984.0
2020-10-05 11:05:00,7.03,7.03,7.01,7.01,365925.0,5.7537,5.7537,5.7374,5.7374,365925.0
2020-10-05 11:10:00,7.01,7.02,7.0,7.0,466370.0,5.7374,5.7455,5.7292,5.7292,466370.0
2020-10-05 11:15:00,7.0,7.02,7.0,7.02,506096.0,5.7292,5.7455,5.7292,5.7455,506096.0
2020-10-05 11:20:00,7.02,7.02,7.0,7.0,279283.0,5.7455,5.7455,5.7292,5.7292,279283.0
2020-10-05 11:25:00,7.0,7.01,6.99,6.99,661694.0,5.7292,5.7374,5.721,5.721,661694.0
2020-10-05 11:30:00,7.0,7.0,6.97,6.97,383881.0,5.7292,5.7292,5.7046,5.7046,383881.0
2020-10-05 11:35:00,6.97,6.98,6.95,6.95,678429.0,5.7046,5.7128,5.6883,5.6883,678429.0
2020-10-05 11:40:00,6.95,6.98,6.95,6.98,720498.0,5.6883,5.7128,5.6883,5.7128,720498.0
2020-10-05 11:45:00,6.98,6.99,6.97,6.98,362510.0,5.7128,5.721,5.7046,5.7128,362510.0
2020-10-05 11:50:00,6.99,7.0,6.98,7.0,297367.0,5.721,5.7292,5.7128,5.7292,297367.0
2020-10-05 11:55:00,6.99,7.0,6.98,6.99,269929.0,5.721,5.7292,5.7128,5.721,269929.0
2020-10-05 12:00:00,6.99,7.0,6.98,7.0,204544.0,5.721,5.7292,5.7128,5.7292,204544.0
2020-10-05 12:05:00,7.0,7.0,6.99,7.0,125217.0,5.7292,5.7292,5.721,5.7292,125217.0
2020-10-05 12:10:00,7.0,7.0,6.98,6.99,239100.0,5.7292,5.7292,5.7128,5.721,239100.0
2020-10-05 12:15:00,6.99,6.99,6.98,6.98,267579.0,5.721,5.721,5.7128,5.7128,267579.0
2020-10-05 12:20:00,6.99,6.99,6.98,6.99,145910.0,5.721,5.721,5.7128,5.721,145910.0
2020-10-05 12:25:00,6.98,7.0,6.98,7.0,367516.0,5.7128,5.7292,5.7128,5.7292,367516.0
2020-10-05 12:30:00,7.0,7.0,6.98,6.99,335004.0,5.7292,5.7292,5.7128,5.721,335004.0
2020-10-05 12:35:00,6.99,6.99,6.98,6.99,304486.0,5.721,5.721,5.7128,5.721,304486.0
2020-10-05 12:40:00,6.99,7.0,6.99,6.99,276537.0,5.721,5.7292,5.721,5.721,276537.0
2020-10-05 12:45:00,6.99,7.0,6.99,7.0,267063.0,5.721,5.7292,5.721,5.7292,267063.0
2020-10-05 12:50:00,6.99,7.0,6.99,6.99,110740.0,5.721,5.7292,5.721,5.721,110740.0
2020-10-05 12:55:00,6.99,7.0,6.98,6.99,414786.0,5.721,5.7292,5.7128,5.721,414786.0
2020-10-05 13:00:00,6.99,6.99,6.97,6.98,425283.0,5.721,5.721,5.7046,5.7128,425283.0
2020-10-05 13:05:00,6.97,6.98,6.97,6.97,135239.0,5.7046,5.7128,5.7046,5.7046,135239.0
2020-10-05 13:10:00,6.98,6.99,6.97,6.98,216925.0,5.7128,5.721,5.7046,5.7128,216925.0
2020-10-05 13:15:00,6.98,6.99,6.98,6.98,155774.0,5.7128,5.721,5.7128,5.7128,155774.0
2020-10-05 13:20:00,6.98,6.99,6.96,6.97,337928.0,5.7128,5.721,5.6964,5.7046,337928.0
2020-10-05 13:25:00,6.96,6.98,6.96,6.98,467287.0,5.6964,5.7128,5.6964,5.7128,467287.0
2020-10-05 13:30:00,6.98,6.98,6.97,6.97,110804.0,5.7128,5.7128,5.7046,5.7046,110804.0
2020-10-05 13:35:00,6.97,6.98,6.97,6.98,91710.0,5.7046,5.7128,5.7046,5.7128,91710.0
2020-10-05 13:40:00,6.98,6.98,6.97,6.97,65435.0,5.7128,5.7128,5.7046,5.7046,65435.0
2020-10-05 13:45:00,6.98,6.98,6.96,6.97,414658.0,5.7128,5.7128,5.6964,5.7046,414658.0
2020-10-05 13:50:00,6.97,6.97,6.96,6.96,97976.0,5.7046,5.7046,5.6964,5.6964,97976.0
2020-10-05 13:55:00,6.96,6.97,6.95,6.96,486932.0,5.6964,5.7046,5.6883,5.6964,486932.0
2020-10-05 14:00:00,6.95,6.96,6.95,6.96,128376.0,5.6883,5.6964,5.6883,5.6964,128376.0
2020-10-05 14:05:00,6.96,6.96,6.95,6.96,111558.0,5.6964,5.6964,5.6883,5.6964,111558.0
2020-10-05 14:10:00,6.96,6.97,6.95,6.96,855316.0,5.6964,5.7046,5.6883,5.6964,855316.0
2020-10-05 14:15:00,6.96,6.98,6.95,6.98,488165.0,5.6964,5.7128,5.6883,5.7128,488165.0
2020-10-05 14:20:00,6.98,6.98,6.97,6.97,144033.0,5.7128,5.7128,5.7046,5.7046,144033.0
2020-10-05 14:25:00,6.98,6.98,6.97,6.98,276899.0,5.7128,5.7128,5.7046,5.7128,276899.0
2020-10-05 14:30:00,6.98,6.99,6.97,6.99,440391.0,5.7128,5.721,5.7046,5.721,440391.0
2020-10-05 14:35:00,6.99,7.0,6.98,7.0,352544.0,5.721,5.7292,5.7128,5.7292,352544.0
2020-10-05 14:40:00,6.99,7.0,6.99,7.0,64259.0,5.721,5.7292,5.721,5.7292,64259.0
2020-10-05 14:45:00,7.0,7.0,6.99,6.99,260894.0,5.7292,5.7292,5.721,5.721,260894.0
2020-10-05 14:50:00,7.0,7.0,6.99,7.0,105003.0,5.7292,5.7292,5.721,5.7292,105003.0
2020-10-05 14:55:00,7.0,7.01,6.99,7.0,529312.0,5.7292,5.7374,5.721,5.7292,529312.0
2020-10-05 15:00:00,7.0,7.01,6.99,7.0,285021.0,5.7292,5.7374,5.721,5.7292,285021.0
2020-10-05 15:05:00,7.0,7.0,6.99,7.0,181951.0,5.7292,5.7292,5.721,5.7292,181951.0
2020-10-05 15:10:00,7.0,7.0,6.99,7.0,176974.0,5.7292,5.7292,5.721,5.7292,176974.0
2020-10-05 15:15:00,7.0,7.01,6.99,7.0,507032.0,5.7292,5.7374,5.721,5.7292,507032.0
2020-10-05 15:20:00,7.01,7.01,7.0,7.0,173714.0,5.7374,5.7374,5.7292,5.7292,173714.0
2020-10-05 15:25:00,7.0,7.01,7.0,7.0,378018.0,5.7292,5.7374,5.7292,5.7292,378018.0
2020-10-05 15:30:00,7.0,7.01,6.99,6.99,455140.0,5.7292,5.7374,5.721,5.721,455140.0
2020-10-05 15:35:00,7.0,7.01,6.99,7.0,996152.0,5.7292,5.7374,5.721,5.7292,996152.0
2020-10-05 15:40:00,7.0,7.01,7.0,7.0,305805.0,5.7292,5.7374,5.7292,5.7292,305805.0
2020-10-05 15:45:00,7.0,7.02,7.0,7.02,1158160.0,5.7292,5.7455,5.7292,5.7455,1158160.0
2020-10-05 15:50:00,7.01,7.02,7.01,7.02,794721.0,5.7374,5.7455,5.7374,5.7455,794721.0
2020-10-05 15:55:00,7.02,7.03,7.01,7.02,3774340.0,5.7455,5.7537,5.7374,5.7455,3774340.0
2020-10-06 09:30:00,7.06,7.16,7.06,7.13,4220169.0,5.7783,5.8601,5.7783,5.8356,4220169.0
2020-10-06 09:35:00,7.13,7.15,7.12,7.14,1107585.0,5.8356,5.8519,5.8274,5.8438,1107585.0
2020-10-06 09:40:00,7.14,7.14,7.1,7.12,1041561.0,5.8438,5.8438,5.811,5.8274,1041561.0
2020-10-06 09:45:00,7.13,7.15,7.12,7.12,1679322.0,5.8356,5.8519,5.8274,5.8274,1679322.0
2020-10-06 09:50:00,7.13,7.14,7.06,7.06,1332001.0,5.8356,5.8438,5.7783,5.7783,1332001.0
2020-10-06 09:55:00,7.06,7.07,7.01,7.04,1744474.0,5.7783,5.7865,5.7374,5.7619,1744474.0
2020-10-06 10:00:00,7.04,7.06,7.03,7.05,1073546.0,5.7619,5.7783,5.7537,5.7701,1073546.0
2020-10-06 10:05:00,7.04,7.05,7.03,7.04,518017.0,5.7619,5.7701,5.7537,5.7619,518017.0
2020-10-06 10:10:00,7.04,7.05,7.03,7.04,575533.0,5.7619,5.7701,5.7537,5.7619,575533.0
2020-10-06 10:15:00,7.04,7.07,7.04,7.06,1130602.0,5.7619,5.7865,5.7619,5.7783,1130602.0
2020-10-06 10:20:00,7.05,7.06,7.05,7.06,339702.0,5.7701,5.7783,5.7701,5.7783,339702.0
2020-10-06 10:25:00,7.06,7.09,7.05,7.08,612686.0,5.7783,5.8028,5.7701,5.7947,612686.0
2020-10-06 10:30:00,7.09,7.09,7.08,7.08,336306.0,5.8028,5.8028,5.7947,5.7947,336306.0
2020-10-06 10:35:00,7.08,7.1,7.08,7.08,641734.0,5.7947,5.811,5.7947,5.7947,641734.0
2020-10-06 10:40:00,7.08,7.11,7.07,7.08,919203.0,5.7947,5.8192,5.7865,5.7947,919203.0
2020-10-06 10:45:00,7.09,7.11,7.08,7.09,365936.0,5.8028,5.8192,5.7947,5.8028,365936.0
2020-10-06 10:50:00,7.09,7.12,7.09,7.12,882360.0,5.8028,5.8274,5.8028,5.8274,882360.0
2020-10-06 10:55:00,7.12,7.12,7.11,7.12,228232.0,5.8274,5.8274,5.8192,5.8274,228232.0
2020-10-06 11:00:00,7.12,7.12,7.11,7.12,110700.0,5.8274,5.8274,5.8192,5.8274,110700.0
2020-10-06 11:05:00,7.12,7.12,7.1,7.11,560680.0,5.8274,5.8274,5.811,5.8192,560680.0
2020-10-06 11:10:00,7.11,7.12,7.11,7.12,446456.0,5.8192,5.8274,5.8192,5.8274,446456.0
2020-10-06 11:15:00,7.12,7.12,7.11,7.12,243933.0,5.8274,5.8274,5.8192,5.8274,243933.0
2020-10-06 11:20:00,7.12,7.13,7.11,7.12,1188763.0,5.8274,5.8356,5.8192,5.8274,1188763.0
2020-10-06 11:25:00,7.11,7.12,7.09,7.1,1194425.0,5.8192,5.8274,5.8028,5.811,1194425.0
2020-10-06 11:30:00,7.09,7.12,7.09,7.12,778445.0,5.8028,5.8274,5.8028,5.8274,778445.0
2020-10-06 11:35:00,7.11,7.14,7.11,7.13,611063.0,5.8192,5.8438,5.8192,5.8356,611063.0
2020-10-06 11:40:00,7.14,7.14,7.12,7.13,721642.0,5.8438,5.8438,5.8274,5.8356,721642.0
2020-10-06 11:45:00,7.13,7.13,7.12,7.13,395667.0,5.8356,5.8356,5.8274,5.8356,395667.0
2020-10-06 11:50:00,7.13,7.13,7.11,7.12,340478.0,5.8356,5.8356,5.8192,5.8274,340478.0
2020-10-06 11:55:00,7.12,7.13,7.11,7.13,451873.0,5.8274,5.8356,5.8192,5.8356,451873.0
2020-10-06 12:00:00,7.13,7.14,7.12,7.12,578812.0,5.8356,5.8438,5.8274,5.8274,578812.0
2020-10-06 12:05:00,7.12,7.13,7.12,7.12,203768.0,5.8274,5.8356,5.8274,5.8274,203768.0
2020-10-06 12:10:00,7.12,7.14,7.12,7.14,416141.0,5.8274,5.8438,5.8274,5.8438,416141.0
2020-10-06 12:15:00,7.13,7.14,7.13,7.14,240342.0,5.8356,5.8438,5.8356,5.8438,240342.0
2020-10-06 12:20:00,7.13,7.15,7.13,7.15,631234.0,5.8356,5.8519,5.8356,5.8519,631234.0
2020-10-06 12:25:00,7.14,7.15,7.13,7.14,569348.0,5.8438,5.8519,5.8356,5.8438,569348.0
2020-10-06 12:30:00,7.14,7.14,7.12,7.14,646996.0,5.8438,5.8438,5.8274,5.8438,646996.0
2020-10-06 12:35:00,7.14,7.15,7.13,7.15,494431.0,5.8438,5.8519,5.8356,5.8519,494431.0
2020-10-06 12:40:00,7.14,7.15,7.14,7.15,270232.0,5.8438,5.8519,5.8438,5.8519,270232.0
2020-10-06 12:45:00,7.15,7.16,7.14,7.15,1360706.0,5.8519,5.8601,5.8438,5.8519,1360706.0
2020-10-06 12:50:00,7.16,7.17,7.15,7.17,475489.0,5.8601,5.8683,5.8519,5.8683,475489.0
2020-10-06 12:55:00,7.17,7.17,7.16,7.17,179544.0,5.8683,5.8683,5.8601,5.8683,179544.0
2020-10-06 13:00:00,7.17,7.18,7.16,7.18,842573.0,5.8683,5.8765,5.8601,5.8765,842573.0
2020-10-06 13:05:00,7.18,7.2,7.17,7.2,789682.0,5.8765,5.8929,5.8683,5.8929,789682.0
2020-10-06 13:10:00,7.2,7.2,7.19,7.2,369723.0,5.8929,5.8929,5.8847,5.8929,369723.0
2020-10-06 13:15:00,7.2,7.2,7.19,7.2,683353.0,5.8929,5.8929,5.8847,5.8929,683353.0
2020-10-06 13:20:00,7.2,7.2,7.19,7.19,382420.0,5.8929,5.8929,5.8847,5.8847,382420.0
2020-10-06 13:25:00,7.19,7.2,7.19,7.19,270532.0,5.8847,5.8929,5.8847,5.8847,270532.0
2020-10-06 13:30:00,7.2,7.24,7.19,7.23,1558600.0,5.8929,5.9256,5.8847,5.9174,1558600.0
2020-10-06 13:35:00,7.23,7.24,7.21,7.22,712805.0,5.9174,5.9256,5.9011,5.9092,712805.0
2020-10-06 13:40:00,7.22,7.22,7.19,7.2,839650.0,5.9092,5.9092,5.8847,5.8929,839650.0
2020-10-06 13:45:00,7.19,7.2,7.19,7.2,681788.0,5.8847,5.8929,5.8847,5.8929,681788.0
2020-10-06 13:50:00,7.19,7.2,7.19,7.19,379486.0,5.8847,5.8929,5.8847,5.8847,379486.0
2020-10-06 13:55:00,7.19,7.2,7.19,7.2,372092.0,5.8847,5.8929,5.8847,5.8929,372092.0
2020-10-06 14:00:00,7.2,7.2,7.19,7.2,209687.0,5.8929,5.8929,5.8847,5.8929,209687.0
2020-10-06 14:05:00,7.2,7.21,7.19,7.21,505185.0,5.8929,5.9011,5.8847,5.9011,505185.0
2020-10-06 14:10:00,7.2,7.22,7.2,7.22,326737.0,5.8929,5.9092,5.8929,5.9092,326737.0
2020-10-06 14:15:00,7.22,7.22,7.21,7.22,198519.0,5.9092,5.9092,5.9011,5.9092,198519.0
2020-10-06 14:20:00,7.22,7.22,7.21,7.22,350439.0,5.9092,5.9092,5.9011,5.9092,350439.0
2020-10-06 14:25:00,7.22,7.23,7.21,7.23,499398.0,5.9092,5.9174,5.9011,5.9174,499398.0
2020-10-06 14:30:00,7.23,7.24,7.22,7.24,571493.0,5.9174,5.9256,5.9092,5.9256,571493.0
2020-10-06 14:35:00,7.24,7.25,7.23,7.24,943627.0,5.9256,5.9338,5.9174,5.9256,943627.0
2020-10-06 14:40:00,7.24,7.24,7.22,7.23,593578.0,5.9256,5.9256,5.9092,5.9174,593578.0
2020-10-06 14:45:00,7.23,7.24,7.19,7.19,835987.0,5.9174,5.9256,5.8847,5.8847,835987.0
2020-10-06 14:50:00,7.2,7.2,7.08,7.08,2658742.0,5.8929,5.8929,5.7947,5.7947,2658742.0
2020-10-06 14:55:00,7.08,7.1,7.03,7.06,2869336.0,5.7947,5.811,5.7537,5.7783,2869336.0
2020-10-06 15:00:00,7.06,7.06,7.02,7.03,2123915.0,5.7783,5.7783,5.7455,5.7537,2123915.0
2020-10-06 15:05:00,7.03,7.04,6.97,7.03,2481769.0,5.7537,5.7619,5.7046,5.7537,2481769.0
2020-10-06 15:10:00,7.03,7.04,7.0,7.02,1797413.0,5.7537,5.7619,5.7292,5.7455,1797413.0
2020-10-06 15:15:00,7.02,7.03,6.99,6.99,942892.0,5.7455,5.7537,5.721,5.721,942892.0
2020-10-06 15:20:00,7.0,7.0,6.97,6.99,1376653.0,5.7292,5.7292,5.7046,5.721,1376653.0
2020-10-06 15:25:00,6.98,7.02,6.98,7.02,1118780.0,5.7128,5.7455,5.7128,5.7455,1118780.0
2020-10-06 15:30:00,7.02,7.06,7.0,7.05,1257980.0,5.7455,5.7783,5.7292,5.7701,1257980.0
2020-10-06 15:35:00,7.06,7.06,7.02,7.03,1140932.0,5.7783,5.7783,5.7455,5.7537,1140932.0
2020-10-06 15:40:00,7.03,7.04,7.01,7.01,991982.0,5.7537,5.7619,5.7374,5.7374,991982.0
2020-10-06 15:45:00,7.01,7.02,6.97,7.0,2455115.0,5.7374,5.7455,5.7046,5.7292,2455115.0
2020-10-06 15:50:00,6.99,7.0,6.96,6.99,1719011.0,5.721,5.7292,5.6964,5.721,1719011.0
2020-10-06 15:55:00,6.98,7.0,6.98,6.98,2816749.0,5.7128,5.7292,5.7128,5.7128,2816749.0
2020-10-07 09:30:00,7.11,7.15,7.09,7.12,1572247.0,5.8192,5.8519,5.8028,5.8274,1572247.0
2020-10-07 09:35:00,7.12,7.13,7.09,7.1,618436.0,5.8274,5.8356,5.8028,5.811,618436.0
2020-10-07 09:40:00,7.1,7.11,7.06,7.09,799988.0,5.811,5.8192,5.7783,5.8028,799988.0
2020-10-07 09:45:00,7.1,7.11,7.09,7.1,583397.0,5.811,5.8192,5.8028,5.811,583397.0
2020-10-07 09:50:00,7.09,7.12,7.08,7.12,974221.0,5.8028,5.8274,5.7947,5.8274,974221.0
2020-10-07 09:55:00,7.12,7.13,7.1,7.12,850176.0,5.8274,5.8356,5.811,5.8274,850176.0
2020-10-07 10:00:00,7.12,7.13,7.1,7.13,686610.0,5.8274,5.8356,5.811,5.8356,686610.0
2020-10-07 10:05:00,7.13,7.17,7.12,7.16,1924705.0,5.8356,5.8683,5.8274,5.8601,1924705.0
2020-10-07 10:10:00,7.17,7.17,7.14,7.17,764581.0,5.8683,5.8683,5.8438,5.8683,764581.0
2020-10-07 10:15:00,7.17,7.2,7.16,7.2,806267.0,5.8683,5.8929,5.8601,5.8929,806267.0
2020-10-07 10:20:00,7.19,7.2,7.18,7.2,593342.0,5.8847,5.8929,5.8765,5.8929,593342.0
2020-10-07 10:25:00,7.2,7.22,7.19,7.21,1259418.0,5.8929,5.9092,5.8847,5.9011,1259418.0
2020-10-07 10:30:00,7.21,7.23,7.2,7.22,1027410.0,5.9011,5.9174,5.8929,5.9092,1027410.0
2020-10-07 10:35:00,7.21,7.22,7.17,7.17,1053742.0,5.9011,5.9092,5.8683,5.8683,1053742.0
2020-10-07 10:40:00,7.18,7.19,7.16,7.18,529524.0,5.8765,5.8847,5.8601,5.8765,529524.0
2020-10-07 10:45:00,7.18,7.19,7.17,7.18,431335.0,5.8765,5.8847,5.8683,5.8765,431335.0
2020-10-07 10:50:00,7.18,7.18,7.17,7.17,335241.0,5.8765,5.8765,5.8683,5.8683,335241.0
2020-10-07 10:55:00,7.18,7.18,7.16,7.17,416445.0,5.8765,5.8765,5.8601,5.8683,416445.0
2020-10-07 11:00:00,7.17,7.18,7.16,7.18,492911.0,5.8683,5.8765,5.8601,5.8765,492911.0
2020-10-07 11:05:00,7.18,7.19,7.17,7.18,492207.0,5.8765,5.8847,5.8683,5.8765,492207.0
2020-10-07 11:10:00,7.19,7.19,7.17,7.18,220374.0,5.8847,5.8847,5.8683,5.8765,220374.0
2020-10-07 11:15:00,7.18,7.18,7.16,7.17,396434.0,5.8765,5.8765,5.8601,5.8683,396434.0
2020-10-07 11:20:00,7.17,7.17,7.16,7.17,186869.0,5.8683,5.8683,5.8601,5.8683,186869.0
2020-10-07 11:25:00,7.17,7.17,7.14,7.14,704432.0,5.8683,5.8683,5.8438,5.8438,704432.0
2020-10-07 11:30:00,7.14,7.15,7.13,7.15,547270.0,5.8438,5.8519,5.8356,5.8519,547270.0
2020-10-07 11:35:00,7.15,7.15,7.14,7.15,243954.0,5.8519,5.8519,5.8438,5.8519,243954.0
2020-10-07 11:40:00,7.15,7.17,7.14,7.16,514169.0,5.8519,5.8683,5.8438,5.8601,514169.0
2020-10-07 11:45:00,7.17,7.17,7.14,7.15,422850.0,5.8683,5.8683,5.8438,5.8519,422850.0
2020-10-07 11:50:00,7.15,7.15,7.13,7.15,398116.0,5.8519,5.8519,5.8356,5.8519,398116.0
2020-10-07 11:55:00,7.15,7.15,7.14,7.14,133827.0,5.8519,5.8519,5.8438,5.8438,133827.0
2020-10-07 12:00:00,7.15,7.15,7.13,7.13,414409.0,5.8519,5.8519,5.8356,5.8356,414409.0
2020-10-07 12:05:00,7.13,7.15,7.13,7.14,269019.0,5.8356,5.8519,5.8356,5.8438,269019.0
2020-10-07 12:10:00,7.15,7.15,7.13,7.14,211641.0,5.8519,5.8519,5.8356,5.8438,211641.0
2020-10-07 12:15:00,7.14,7.15,7.13,7.15,263243.0,5.8438,5.8519,5.8356,5.8519,263243.0
2020-10-07 12:20:00,7.15,7.16,7.14,7.16,353013.0,5.8519,5.8601,5.8438,5.8601,353013.0
2020-10-07 12:25:00,7.16,7.17,7.14,7.17,960951.0,5.8601,5.8683,5.8438,5.8683,960951.0
2020-10-07 12:30:00,7.16,7.18,7.16,7.18,424348.0,5.8601,5.8765,5.8601,5.8765,424348.0
2020-10-07 12:35:00,7.18,7.18,7.17,7.18,181479.0,5.8765,5.8765,5.8683,5.8765,181479.0
2020-10-07 12:40:00,7.18,7.18,7.17,7.18,100581.0,5.8765,5.8765,5.8683,5.8765,100581.0
2020-10-07 12:45:00,7.17,7.18,7.17,7.18,197394.0,5.8683,5.8765,5.8683,5.8765,197394.0
2020-10-07 12:50:00,7.18,7.18,7.17,7.17,329456.0,5.8765,5.8765,5.8683,5.8683,329456.0
2020-10-07 12:55:00,7.17,7.19,7.17,7.18,358521.0,5.8683,5.8847,5.8683,5.8765,358521.0
2020-10-07 13:00:00,7.19,7.2,7.18,7.2,555396.0,5.8847,5.8929,5.8765,5.8929,555396.0
2020-10-07 13:05:00,7.2,7.2,7.18,7.19,573279.0,5.8929,5.8929,5.8765,5.8847,573279.0
2020-10-07 13:10:00,7.18,7.19,7.18,7.19,103261.0,5.8765,5.8847,5.8765,5.8847,103261.0
2020-10-07 13:15:00,7.19,7.19,7.18,7.18,137282.0,5.8847,5.8847,5.8765,5.8765,137282.0
2020-10-07 13:20:00,7.18,7.2,7.18,7.2,360430.0,5.8765,5.8929,5.8765,5.8929,360430.0
2020-10-07 13:25:00,7.2,7.2,7.19,7.2,105491.0,5.8929,5.8929,5.8847,5.8929,105491.0
2020-10-07 13:30:00,7.19,7.2,7.19,7.2,188564.0,5.8847,5.8929,5.8847,5.8929,188564.0
2020-10-07 13:35:00,7.2,7.2,7.19,7.2,298641.0,5.8929,5.8929,5.8847,5.8929,298641.0
2020-10-07 13:40:00,7.2,7.22,7.19,7.22,883913.0,5.8929,5.9092,5.8847,5.9092,883913.0
2020-10-07 13:45:00,7.22,7.22,7.2,7.22,598658.0,5.9092,5.9092,5.8929,5.9092,598658.0
2020-10-07 13:50:00,7.22,7.23,7.21,7.22,412189.0,5.9092,5.9174,5.9011,5.9092,412189.0
2020-10-07 13:55:00,7.23,7.23,7.2,7.2,522560.0,5.9174,5.9174,5.8929,5.8929,522560.0
2020-10-07 14:00:00,7.2,7.22,7.2,7.22,308996.0,5.8929,5.9092,5.8929,5.9092,308996.0
2020-10-07 14:05:00,7.21,7.22,7.21,7.22,138584.0,5.9011,5.9092,5.9011,5.9092,138584.0
2020-10-07 14:10:00,7.22,7.23,7.21,7.22,606696.0,5.9092,5.9174,5.9011,5.9092,606696.0
2020-10-07 14:15:00,7.22,7.23,7.21,7.23,404718.0,5.9092,5.9174,5.9011,5.9174,404718.0
2020-10-07 14:20:00,7.23,7.24,7.22,7.23,776285.0,5.9174,5.9256,5.9092,5.9174,776285.0
2020-10-07 14:25:00,7.22,7.23,7.22,7.23,229888.0,5.9092,5.9174,5.9092,5.9174,229888.0
2020-10-07 14:30:00,7.23,7.23,7.21,7.23,566755.0,5.9174,5.9174,5.9011,5.9174,566755.0
2020-10-07 14:35:00,7.23,7.23,7.22,7.22,322993.0,5.9174,5.9174,5.9092,5.9092,322993.0
2020-10-07 14:40:00,7.22,7.23,7.21,7.22,488121.0,5.9092,5.9174,5.9011,5.9092,488121.0
2020-10-07 14:45:00,7.22,7.22,7.21,7.22,186592.0,5.9092,5.9092,5.9011,5.9092,186592.0
2020-10-07 14:50:00,7.22,7.23,7.21,7.23,471639.0,5.9092,5.9174,5.9011,5.9174,471639.0
2020-10-07 14:55:00,7.23,7.24,7.22,7.24,1040426.0,5.9174,5.9256,5.9092,5.9256,1040426.0
2020-10-07 15:00:00,7.24,7.24,7.23,7.24,342840.0,5.9256,5.9256,5.9174,5.9256,342840.0
2020-10-07 15:05:00,7.24,7.25,7.23,7.24,790690.0,5.9256,5.9338,5.9174,5.9256,790690.0
2020-10-07 15:10:00,7.24,7.25,7.23,7.25,793866.0,5.9256,5.9338,5.9174,5.9338,793866.0
2020-10-07 15:15:00,7.25,7.25,7.24,7.25,397477.0,5.9338,5.9338,5.9256,5.9338,397477.0
2020-10-07 15:20:00,7.25,7.25,7.24,7.25,225836.0,5.9338,5.9338,5.9256,5.9338,225836.0
2020-10-07 15:25:00,7.25,7.25,7.24,7.25,350492.0,5.9338,5.9338,5.9256,5.9338,350492.0
2020-10-07 15:30:00,7.25,7.25,7.21,7.21,1243025.0,5.9338,5.9338,5.9011,5.9011,1243025.0
2020-10-07 15:35:00,7.21,7.23,7.21,7.23,587304.0,5.9011,5.9174,5.9011,5.9174,587304.0
2020-10-07 15:40:00,7.23,7.24,7.22,7.24,697867.0,5.9174,5.9256,5.9092,5.9256,697867.0
2020-10-07 15:45:00,7.24,7.24,7.23,7.23,983050.0,5.9256,5.9256,5.9174,5.9174,983050.0
2020-10-07 15:50:00,7.24,7.24,7.23,7.24,1345846.0,5.9256,5.9256,5.9174,5.9256,1345846.0
2020-10-07 15:55:00,7.24,7.25,7.23,7.24,2910182.0,5.9256,5.9338,5.9174,5.9256,2910182.0
2020-10-08 09:30:00,7.29,7.31,7.24,7.31,1932302.0,5.9665,5.9829,5.9256,5.9829,1932302.0
2020-10-08 09:35:00,7.3,7.33,7.29,7.31,1354678.0,5.9747,5.9993,5.9665,5.9829,1354678.0
2020-10-08 09:40:00,7.31,7.32,7.27,7.28,839488.0,5.9829,5.9911,5.9502,5.9583,839488.0
2020-10-08 09:45:00,7.29,7.29,7.24,7.26,730481.0,5.9665,5.9665,5.9256,5.942,730481.0
2020-10-08 09:50:00,7.26,7.3,7.25,7.28,615885.0,5.942,5.9747,5.9338,5.9583,615885.0
2020-10-08 09:55:00,7.29,7.29,7.28,7.29,301376.0,5.9665,5.9665,5.9583,5.9665,301376.0
2020-10-08 10:00:00,7.29,7.3,7.26,7.27,906733.0,5.9665,5.9747,5.942,5.9502,906733.0
2020-10-08 10:05:00,7.28,7.28,7.25,7.26,837947.0,5.9583,5.9583,5.9338,5.942,837947.0
2020-10-08 10:10:00,7.25,7.28,7.25,7.28,689819.0,5.9338,5.9583,5.9338,5.9583,689819.0
2020-10-08 10:15:00,7.28,7.29,7.27,7.28,294249.0,5.9583,5.9665,5.9502,5.9583,294249.0
2020-10-08 10:20:00,7.29,7.3,7.28,7.29,431872.0,5.9665,5.9747,5.9583,5.9665,431872.0
2020-10-08 10:25:00,7.29,7.3,7.28,7.29,576739.0,5.9665,5.9747,5.9583,5.9665,576739.0
2020-10-08 10:30:00,7.29,7.31,7.29,7.3,1291133.0,5.9665,5.9829,5.9665,5.9747,1291133.0
2020-10-08 10:35:00,7.29,7.32,7.29,7.31,936034.0,5.9665,5.9911,5.9665,5.9829,936034.0
2020-10-08 10:40:00,7.31,7.31,7.28,7.28,594974.0,5.9829,5.9829,5.9583,5.9583,594974.0
2020-10-08 10:45:00,7.29,7.29,7.28,7.28,277145.0,5.9665,5.9665,5.9583,5.9583,277145.0
2020-10-08 10:50:00,7.29,7.31,7.28,7.29,1054992.0,5.9665,5.9829,5.9583,5.9665,1054992.0
2020-10-08 10:55:00,7.29,7.29,7.27,7.28,278649.0,5.9665,5.9665,5.9502,5.9583,278649.0
2020-10-08 11:00:00,7.27,7.28,7.25,7.26,783796.0,5.9502,5.9583,5.9338,5.942,783796.0
2020-10-08 11:05:00,7.27,7.27,7.26,7.26,262589.0,5.9502,5.9502,5.942,5.942,262589.0
2020-10-08 11:10:00,7.26,7.27,7.26,7.26,178450.0,5.942,5.9502,5.942,5.942,178450.0
2020-10-08 11:15:00,7.27,7.27,7.26,7.27,501203.0,5.9502,5.9502,5.942,5.9502,501203.0
2020-10-08 11:20:00,7.26,7.27,7.25,7.26,829567.0,5.942,5.9502,5.9338,5.942,829567.0
2020-10-08 11:25:00,7.26,7.26,7.23,7.23,522250.0,5.942,5.942,5.9174,5.9174,522250.0
2020-10-08 11:30:00,7.24,7.25,7.2,7.21,1917344.0,5.9256,5.9338,5.8929,5.9011,1917344.0
2020-10-08 11:35:00,7.21,7.25,7.2,7.25,1133510.0,5.9011,5.9338,5.8929,5.9338,1133510.0
2020-10-08 11:40:00,7.24,7.28,7.24,7.26,1314690.0,5.9256,5.9583,5.9256,5.942,1314690.0
2020-10-08 11:45:00,7.27,7.27,7.26,7.27,146005.0,5.9502,5.9502,5.942,5.9502,146005.0
2020-10-08 11:50:00,7.27,7.27,7.25,7.27,941458.0,5.9502,5.9502,5.9338,5.9502,941458.0
2020-10-08 11:55:00,7.27,7.28,7.26,7.27,413268.0,5.9502,5.9583,5.942,5.9502,413268.0
2020-10-08 12:00:00,7.28,7.29,7.27,7.28,724692.0,5.9583,5.9665,5.9502,5.9583,724692.0
2020-10-08 12:05:00,7.29,7.3,7.28,7.29,479101.0,5.9665,5.9747,5.9583,5.9665,479101.0
2020-10-08 12:10:00,7.29,7.3,7.29,7.3,427497.0,5.9665,5.9747,5.9665,5.9747,427497.0
2020-10-08 12:15:00,7.3,7.31,7.29,7.3,884296.0,5.9747,5.9829,5.9665,5.9747,884296.0
2020-10-08 12:20:00,7.3,7.3,7.29,7.29,244445.0,5.9747,5.9747,5.9665,5.9665,244445.0
2020-10-08 12:25:00,7.29,7.3,7.29,7.29,262867.0,5.9665,5.9747,5.9665,5.9665,262867.0
2020-10-08 12:30:00,7.29,7.3,7.29,7.29,147832.0,5.9665,5.9747,5.9665,5.9665,147832.0
2020-10-08 12:35:00,7.29,7.3,7.29,7.29,128914.0,5.9665,5.9747,5.9665,5.9665,128914.0
2020-10-08 12:40:00,7.29,7.3,7.29,7.29,144484.0,5.9665,5.9747,5.9665,5.9665,144484.0
2020-10-08 12:45:00,7.29,7.3,7.29,7.29,142189.0,5.9665,5.9747,5.9665,5.9665,142189.0
2020-10-08 12:50:00,7.29,7.3,7.29,7.3,113630.0,5.9665,5.9747,5.9665,5.9747,113630.0
2020-10-08 12:55:00,7.29,7.3,7.29,7.29,257888.0,5.9665,5.9747,5.9665,5.9665,257888.0
2020-10-08 13:00:00,7.3,7.3,7.29,7.29,189484.0,5.9747,5.9747,5.9665,5.9665,189484.0
2020-10-08 13:05:00,7.3,7.3,7.29,7.3,175858.0,5.9747,5.9747,5.9665,5.9747,175858.0
2020-10-08 13:10:00,7.29,7.3,7.29,7.29,164996.0,5.9665,5.9747,5.9665,5.9665,164996.0
2020-10-08 13:15:00,7.29,7.3,7.29,7.3,153735.0,5.9665,5.9747,5.9665,5.9747,153735.0
2020-10-08 13:20:00,7.29,7.3,7.28,7.29,472240.0,5.9665,5.9747,5.9583,5.9665,472240.0
2020-10-08 13:25:00,7.29,7.29,7.28,7.29,300139.0,5.9665,5.9665,5.9583,5.9665,300139.0
2020-10-08 13:30:00,7.29,7.29,7.28,7.28,181970.0,5.9665,5.9665,5.9583,5.9583,181970.0
2020-10-08 13:35:00,7.28,7.29,7.28,7.29,178241.0,5.9583,5.9665,5.9583,5.9665,178241.0
2020-10-08 13:40:00,7.29,7.29,7.28,7.29,281720.0,5.9665,5.9665,5.9583,5.9665,281720.0
2020-10-08 13:45:00,7.29,7.3,7.28,7.29,1327227.0,5.9665,5.9747,5.9583,5.9665,1327227.0
2020-10-08 13:50:00,7.3,7.3,7.29,7.29,281723.0,5.9747,5.9747,5.9665,5.9665,281723.0
2020-10-08 13:55:00,7.29,7.3,7.29,7.29,181387.0,5.9665,5.9747,5.9665,5.9665,181387.0
2020-10-08 14:00:00,7.29,7.3,7.29,7.3,257935.0,5.9665,5.9747,5.9665,5.9747,257935.0
2020-10-08 14:05:00,7.29,7.3,7.29,7.29,345101.0,5.9665,5.9747,5.9665,5.9665,345101.0
2020-10-08 14:10:00,7.29,7.3,7.29,7.29,710421.0,5.9665,5.9747,5.9665,5.9665,710421.0
2020-10-08 14:15:00,7.29,7.3,7.29,7.29,229793.0,5.9665,5.9747,5.9665,5.9665,229793.0
2020-10-08 14:20:00,7.29,7.31,7.29,7.29,1242166.0,5.9665,5.9829,5.9665,5.9665,1242166.0
2020-10-08 14:25:00,7.29,7.3,7.29,7.29,218867.0,5.9665,5.9747,5.9665,5.9665,218867.0
2020-10-08 14:30:00,7.29,7.3,7.28,7.28,717863.0,5.9665,5.9747,5.9583,5.9583,717863.0
2020-10-08 14:35:00,7.28,7.29,7.28,7.28,207147.0,5.9583,5.9665,5.9583,5.9583,207147.0
2020-10-08 14:40:00,7.29,7.29,7.28,7.29,346048.0,5.9665,5.9665,5.9583,5.9665,346048.0
2020-10-08 14:45:00,7.29,7.3,7.28,7.3,1039766.0,5.9665,5.9747,5.9583,5.9747,1039766.0
2020-10-08 14:50:00,7.3,7.31,7.29,7.31,657717.0,5.9747,5.9829,5.9665,5.9829,657717.0
2020-10-08 14:55:00,7.31,7.31,7.3,7.3,444672.0,5.9829,5.9829,5.9747,5.9747,444672.0
2020-10-08 15:00:00,7.31,7.31,7.29,7.3,1153909.0,5.9829,5.9829,5.9665,5.9747,1153909.0
2020-10-08 15:05:00,7.31,7.31,7.3,7.3,336405.0,5.9829,5.9829,5.9747,5.9747,336405.0
2020-10-08 15:10:00,7.31,7.32,7.3,7.32,923914.0,5.9829,5.9911,5.9747,5.9911,923914.0
2020-10-08 15:15:00,7.32,7.32,7.31,7.32,430739.0,5.9911,5.9911,5.9829,5.9911,430739.0
2020-10-08 15:20:00,7.32,7.32,7.31,7.32,421691.0,5.9911,5.9911,5.9829,5.9911,421691.0
2020-10-08 15:25:00,7.31,7.34,7.31,7.33,1139148.0,5.9829,6.0075,5.9829,5.9993,1139148.0
2020-10-08 15:30:00,7.33,7.34,7.33,7.33,417979.0,5.9993,6.0075,5.9993,5.9993,417979.0
2020-10-08 15:35:00,7.33,7.34,7.33,7.33,477215.0,5.9993,6.0075,5.9993,5.9993,477215.0
2020-10-08 15:40:00,7.33,7.34,7.33,7.33,522149.0,5.9993,6.0075,5.9993,5.9993,522149.0
2020-10-08 15:45:00,7.34,7.34,7.33,7.33,1201752.0,6.0075,6.0075,5.9993,5.9993,1201752.0
2020-10-08 15:50:00,7.33,7.35,7.32,7.35,2054102.0,5.9993,6.0156,5.9911,6.0156,2054102.0
2020-10-08 15:55:00,7.35,7.35,7.34,7.35,2581098.0,6.0156,6.0156,6.0075,6.0156,2581098.0
2020-10-09 09:30:00,7.36,7.44,7.35,7.43,1914440.0,6.0238,6.0893,6.0156,6.0811,1914440.0
2020-10-09 09:35:00,7.43,7.44,7.41,7.43,1096626.0,6.0811,6.0893,6.0647,6.0811,1096626.0
2020-10-09 09:40:00,7.43,7.43,7.37,7.38,1550726.0,6.0811,6.0811,6.032,6.0402,1550726.0
2020-10-09 09:45:00,7.38,7.4,7.36,7.38,985820.0,6.0402,6.0566,6.0238,6.0402,985820.0
2020-10-09 09:50:00,7.39,7.39,7.33,7.34,1305829.0,6.0484,6.0484,5.9993,6.0075,1305829.0
2020-10-09 09:55:00,7.35,7.37,7.34,7.37,657861.0,6.0156,6.032,6.0075,6.032,657861.0
2020-10-09 10:00:00,7.37,7.37,7.33,7.34,909096.0,6.032,6.032,5.9993,6.0075,909096.0
2020-10-09 10:05:00,7.35,7.37,7.34,7.34,1255882.0,6.0156,6.032,6.0075,6.0075,1255882.0
2020-10-09 10:10:00,7.35,7.35,7.32,7.32,899787.0,6.0156,6.0156,5.9911,5.9911,899787.0
2020-10-09 10:15:00,7.32,7.35,7.32,7.35,488287.0,5.9911,6.0156,5.9911,6.0156,488287.0
2020-10-09 10:20:00,7.34,7.35,7.3,7.31,676865.0,6.0075,6.0156,5.9747,5.9829,676865.0
2020-10-09 10:25:00,7.31,7.31,7.26,7.28,963309.0,5.9829,5.9829,5.942,5.9583,963309.0
2020-10-09 10:30:00,7.28,7.28,7.25,7.28,818484.0,5.9583,5.9583,5.9338,5.9583,818484.0
2020-10-09 10:35:00,7.28,7.29,7.26,7.27,919655.0,5.9583,5.9665,5.942,5.9502,919655.0
2020-10-09 10:40:00,7.27,7.27,7.25,7.26,550317.0,5.9502,5.9502,5.9338,5.942,550317.0
2020-10-09 10:45:00,7.26,7.26,7.25,7.26,671213.0,5.942,5.942,5.9338,5.942,671213.0
2020-10-09 10:50:00,7.26,7.26,7.25,7.26,262450.0,5.942,5.942,5.9338,5.942,262450.0
2020-10-09 10:55:00,7.25,7.26,7.23,7.24,609942.0,5.9338,5.942,5.9174,5.9256,609942.0
2020-10-09 11:00:00,7.24,7.24,7.23,7.24,386700.0,5.9256,5.9256,5.9174,5.9256,386700.0
2020-10-09 11:05:00,7.23,7.27,7.23,7.27,865936.0,5.9174,5.9502,5.9174,5.9502,865936.0
2020-10-09 11:10:00,7.27,7.27,7.26,7.27,318727.0,5.9502,5.9502,5.942,5.9502,318727.0
2020-10-09 11:15:00,7.27,7.27,7.26,7.26,170454.0,5.9502,5.9502,5.942,5.942,170454.0
2020-10-09 11:20:00,7.27,7.27,7.25,7.26,734527.0,5.9502,5.9502,5.9338,5.942,734527.0
2020-10-09 11:25:00,7.26,7.26,7.25,7.25,607399.0,5.942,5.942,5.9338,5.9338,607399.0
2020-10-09 11:30:00,7.25,7.26,7.25,7.25,349431.0,5.9338,5.942,5.9338,5.9338,349431.0
2020-10-09 11:35:00,7.26,7.26,7.25,7.26,379983.0,5.942,5.942,5.9338,5.942,379983.0
2020-10-09 11:40:00,7.25,7.27,7.25,7.27,858279.0,5.9338,5.9502,5.9338,5.9502,858279.0
2020-10-09 11:45:00,7.27,7.31,7.26,7.31,1444268.0,5.9502,5.9829,5.942,5.9829,1444268.0
2020-10-09 11:50:00,7.3,7.31,7.28,7.3,1146561.0,5.9747,5.9829,5.9583,5.9747,1146561.0
2020-10-09 11:55:00,7.31,7.31,7.28,7.29,694074.0,5.9829,5.9829,5.9583,5.9665,694074.0
2020-10-09 12:00:00,7.29,7.29,7.27,7.28,490144.0,5.9665,5.9665,5.9502,5.9583,490144.0
2020-10-09 12:05:00,7.28,7.28,7.27,7.28,265850.0,5.9583,5.9583,5.9502,5.9583,265850.0
2020-10-09 12:10:00,7.27,7.28,7.27,7.27,234513.0,5.9502,5.9583,5.9502,5.9502,234513.0
2020-10-09 12:15:00,7.27,7.28,7.26,7.28,1503724.0,5.9502,5.9583,5.942,5.9583,1503724.0
2020-10-09 12:20:00,7.28,7.28,7.27,7.28,1171736.0,5.9583,5.9583,5.9502,5.9583,1171736.0
2020-10-09 12:25:00,7.27,7.29,7.26,7.27,1387841.0,5.9502,5.9665,5.942,5.9502,1387841.0
2020-10-09 12:30:00,7.27,7.28,7.26,7.27,593560.0,5.9502,5.9583,5.942,5.9502,593560.0
2020-10-09 12:35:00,7.27,7.28,7.26,7.28,625987.0,5.9502,5.9583,5.942,5.9583,625987.0
2020-10-09 12:40:00,7.28,7.28,7.26,7.28,613439.0,5.9583,5.9583,5.942,5.9583,613439.0
2020-10-09 12:45:00,7.28,7.28,7.26,7.27,749201.0,5.9583,5.9583,5.942,5.9502,749201.0
2020-10-09 12:50:00,7.27,7.27,7.25,7.26,397475.0,5.9502,5.9502,5.9338,5.942,397475.0
2020-10-09 12:55:00,7.26,7.26,7.24,7.26,798761.0,5.942,5.942,5.9256,5.942,798761.0
2020-10-09 13:00:00,7.26,7.27,7.25,7.26,461564.0,5.942,5.9502,5.9338,5.942,461564.0
2020-10-09 13:05:00,7.26,7.27,7.25,7.27,207087.0,5.942,5.9502,5.9338,5.9502,207087.0
2020-10-09 13:10:00,7.27,7.27,7.26,7.27,283671.0,5.9502,5.9502,5.942,5.9502,283671.0
2020-10-09 13:15:00,7.27,7.29,7.26,7.27,606474.0,5.9502,5.9665,5.942,5.9502,606474.0
2020-10-09 13:20:00,7.28,7.28,7.26,7.27,301119.0,5.9583,5.9583,5.942,5.9502,301119.0
2020-10-09 13:25:00,7.27,7.27,7.26,7.27,135027.0,5.9502,5.9502,5.942,5.9502,135027.0
2020-10-09 13:30:00,7.27,7.28,7.26,7.27,352674.0,5.9502,5.9583,5.942,5.9502,352674.0
2020-10-09 13:35:00,7.27,7.27,7.26,7.27,134089.0,5.9502,5.9502,5.942,5.9502,134089.0
2020-10-09 13:40:00,7.27,7.28,7.26,7.27,287948.0,5.9502,5.9583,5.942,5.9502,287948.0
2020-10-09 13:45:00,7.27,7.28,7.27,7.28,115173.0,5.9502,5.9583,5.9502,5.9583,115173.0
2020-10-09 13:50:00,7.28,7.28,7.27,7.28,143523.0,5.9583,5.9583,5.9502,5.9583,143523.0
2020-10-09 13:55:00,7.28,7.28,7.27,7.28,109836.0,5.9583,5.9583,5.9502,5.9583,109836.0
2020-10-09 14:00:00,7.28,7.28,7.27,7.27,216582.0,5.9583,5.9583,5.9502,5.9502,216582.0
2020-10-09 14:05:00,7.27,7.28,7.27,7.27,93302.0,5.9502,5.9583,5.9502,5.9502,93302.0
2020-10-09 14:10:00,7.28,7.28,7.26,7.27,554611.0,5.9583,5.9583,5.942,5.9502,554611.0
2020-10-09 14:15:00,7.27,7.27,7.26,7.26,71759.0,5.9502,5.9502,5.942,5.942,71759.0
2020-10-09 14:20:00,7.27,7.27,7.26,7.27,82532.0,5.9502,5.9502,5.942,5.9502,82532.0
2020-10-09 14:25:00,7.27,7.27,7.26,7.27,181711.0,5.9502,5.9502,5.942,5.9502,181711.0
2020-10-09 14:30:00,7.26,7.27,7.26,7.27,209283.0,5.942,5.9502,5.942,5.9502,209283.0
2020-10-09 14:35:00,7.26,7.27,7.24,7.26,953683.0,5.942,5.9502,5.9256,5.942,953683.0
2020-10-09 14:40:00,7.26,7.27,7.25,7.27,365907.0,5.942,5.9502,5.9338,5.9502,365907.0
2020-10-09 14:45:00,7.27,7.27,7.26,7.27,76744.0,5.9502,5.9502,5.942,5.9502,76744.0
2020-10-09 14:50:00,7.27,7.27,7.25,7.26,762641.0,5.9502,5.9502,5.9338,5.942,762641.0
2020-10-09 14:55:00,7.26,7.27,7.25,7.27,308103.0,5.942,5.9502,5.9338,5.9502,308103.0
2020-10-09 15:00:00,7.27,7.27,7.26,7.27,474677.0,5.9502,5.9502,5.942,5.9502,474677.0
2020-10-09 15:05:00,7.27,7.27,7.25,7.26,490435.0,5.9502,5.9502,5.9338,5.942,490435.0
2020-10-09 15:10:00,7.26,7.26,7.25,7.26,173623.0,5.942,5.942,5.9338,5.942,173623.0
2020-10-09 15:15:00,7.26,7.27,7.25,7.26,634433.0,5.942,5.9502,5.9338,5.942,634433.0
2020-10-09 15:20:00,7.25,7.27,7.25,7.27,384162.0,5.9338,5.9502,5.9338,5.9502,384162.0
2020-10-09 15:25:00,7.27,7.27,7.26,7.27,144602.0,5.9502,5.9502,5.942,5.9502,144602.0
2020-10-09 15:30:00,7.27,7.27,7.25,7.26,332104.0,5.9502,5.9502,5.9338,5.942,332104.0
2020-10-09 15:35:00,7.26,7.26,7.24,7.25,571211.0,5.942,5.942,5.9256,5.9338,571211.0
2020-10-09 15:40:00,7.25,7.25,7.24,7.25,638070.0,5.9338,5.9338,5.9256,5.9338,638070.0
2020-10-09 15:45:00,7.24,7.25,7.23,7.24,892023.0,5.9256,5.9338,5.9174,5.9256,892023.0
2020-10-09 15:50:00,7.23,7.25,7.23,7.25,762229.0,5.9174,5.9338,5.9174,5.9338,762229.0
2020-10-09 15:55:00,7.25,7.26,7.24,7.25,1536917.0,5.9338,5.942,5.9256,5.9338,1536917.0
2020-10-12 09:30:00,7.36,7.49,7.33,7.48,8835335.0,6.0238,6.1302,5.9993,6.122,8835335.0
2020-10-12 09:35:00,7.47,7.64,7.46,7.64,6698986.0,6.1138,6.253,6.1057,6.253,6698986.0
2020-10-12 09:40:00,7.63,7.67,7.58,7.64,3697574.0,6.2448,6.2775,6.2039,6.253,3697574.0
2020-10-12 09:45:00,7.63,7.64,7.58,7.6,2521467.0,6.2448,6.253,6.2039,6.2202,2521467.0
2020-10-12 09:50:00,7.61,7.63,7.58,7.62,1703062.0,6.2284,6.2448,6.2039,6.2366,1703062.0
2020-10-12 09:55:00,7.62,7.67,7.61,7.66,2095054.0,6.2366,6.2775,6.2284,6.2694,2095054.0
2020-10-12 10:00:00,7.66,7.77,7.65,7.76,3736222.0,6.2694,6.3594,6.2612,6.3512,3736222.0
2020-10-12 10:05:00,7.76,7.77,7.68,7.73,2410856.0,6.3512,6.3594,6.2857,6.3266,2410856.0
2020-10-12 10:10:00,7.73,7.78,7.71,7.77,2099488.0,6.3266,6.3676,6.3103,6.3594,2099488.0
2020-10-12 10:15:00,7.76,7.77,7.73,7.73,866616.0,6.3512,6.3594,6.3266,6.3266,866616.0
2020-10-12 10:20:00,7.73,7.75,7.71,7.74,1350742.0,6.3266,6.343,6.3103,6.3348,1350742.0
2020-10-12 10:25:00,7.75,7.77,7.73,7.77,1441299.0,6.343,6.3594,6.3266,6.3594,1441299.0
2020-10-12 10:30:00,7.76,7.77,7.73,7.76,1284142.0,6.3512,6.3594,6.3266,6.3512,1284142.0
2020-10-12 10:35:00,7.76,7.8,7.75,7.79,1992851.0,6.3512,6.3839,6.343,6.3758,1992851.0
2020-10-12 10:40:00,7.79,7.87,7.78,7.83,2930433.0,6.3758,6.4412,6.3676,6.4085,2930433.0
2020-10-12 10:45:00,7.83,7.84,7.8,7.8,1407932.0,6.4085,6.4167,6.3839,6.3839,1407932.0
2020-10-12 10:50:00,7.8,7.83,7.8,7.82,1152648.0,6.3839,6.4085,6.3839,6.4003,1152648.0
2020-10-12 10:55:00,7.83,7.83,7.76,7.77,2388058.0,6.4085,6.4085,6.3512,6.3594,2388058.0
2020-10-12 11:00:00,7.77,7.8,7.76,7.8,968400.0,6.3594,6.3839,6.3512,6.3839,968400.0
2020-10-12 11:05:00,7.8,7.8,7.78,7.79,807398.0,6.3839,6.3839,6.3676,6.3758,807398.0
2020-10-12 11:10:00,7.8,7.82,7.78,7.79,1171458.0,6.3839,6.4003,6.3676,6.3758,1171458.0
2020-10-12 11:15:00,7.79,7.8,7.76,7.78,714102.0,6.3758,6.3839,6.3512,6.3676,714102.0
2020-10-12 11:20:00,7.78,7.78,7.76,7.77,589373.0,6.3676,6.3676,6.3512,6.3594,589373.0
2020-10-12 11:25:00,7.76,7.78,7.75,7.76,1055350.0,6.3512,6.3676,6.343,6.3512,1055350.0
2020-10-12 11:30:00,7.76,7.78,7.76,7.78,705983.0,6.3512,6.3676,6.3512,6.3676,705983.0
2020-10-12 11:35:00,7.78,7.78,7.77,7.77,573527.0,6.3676,6.3676,6.3594,6.3594,573527.0
2020-10-12 11:40:00,7.77,7.78,7.74,7.74,900820.0,6.3594,6.3676,6.3348,6.3348,900820.0
2020-10-12 11:45:00,7.75,7.75,7.73,7.75,795239.0,6.343,6.343,6.3266,6.343,795239.0
2020-10-12 11:50:00,7.74,7.75,7.72,7.74,762985.0,6.3348,6.343,6.3185,6.3348,762985.0
2020-10-12 11:55:00,7.73,7.74,7.71,7.72,592205.0,6.3266,6.3348,6.3103,6.3185,592205.0
2020-10-12 12:00:00,7.72,7.72,7.69,7.71,1023926.0,6.3185,6.3185,6.2939,6.3103,1023926.0
2020-10-12 12:05:00,7.71,7.72,7.7,7.71,403698.0,6.3103,6.3185,6.3021,6.3103,403698.0
2020-10-12 12:10:00,7.71,7.73,7.69,7.72,566574.0,6.3103,6.3266,6.2939,6.3185,566574.0
2020-10-12 12:15:00,7.71,7.72,7.7,7.71,349457.0,6.3103,6.3185,6.3021,6.3103,349457.0
2020-10-12 12:20:00,7.71,7.72,7.7,7.72,918172.0,6.3103,6.3185,6.3021,6.3185,918172.0
2020-10-12 12:25:00,7.72,7.72,7.69,7.72,883438.0,6.3185,6.3185,6.2939,6.3185,883438.0
2020-10-12 12:30:00,7.72,7.73,7.7,7.73,575644.0,6.3185,6.3266,6.3021,6.3266,575644.0
2020-10-12 12:35:00,7.73,7.74,7.72,7.74,654874.0,6.3266,6.3348,6.3185,6.3348,654874.0
2020-10-12 12:40:00,7.74,7.75,7.72,7.75,1145176.0,6.3348,6.343,6.3185,6.343,1145176.0
2020-10-12 12:45:00,7.75,7.75,7.72,7.74,801234.0,6.343,6.343,6.3185,6.3348,801234.0
2020-10-12 12:50:00,7.74,7.74,7.72,7.73,309762.0,6.3348,6.3348,6.3185,6.3266,309762.0
2020-10-12 12:55:00,7.73,7.73,7.71,7.73,416881.0,6.3266,6.3266,6.3103,6.3266,416881.0
2020-10-12 13:00:00,7.73,7.73,7.72,7.73,261371.0,6.3266,6.3266,6.3185,6.3266,261371.0
2020-10-12 13:05:00,7.73,7.73,7.71,7.72,217712.0,6.3266,6.3266,6.3103,6.3185,217712.0
2020-10-12 13:10:00,7.72,7.73,7.71,7.73,324468.0,6.3185,6.3266,6.3103,6.3266,324468.0
2020-10-12 13:15:00,7.73,7.73,7.72,7.72,274637.0,6.3266,6.3266,6.3185,6.3185,274637.0
2020-10-12 13:20:00,7.73,7.73,7.7,7.72,567865.0,6.3266,6.3266,6.3021,6.3185,567865.0
2020-10-12 13:25:00,7.72,7.72,7.7,7.71,374827.0,6.3185,6.3185,6.3021,6.3103,374827.0
2020-10-12 13:30:00,7.71,7.72,7.7,7.71,589150.0,6.3103,6.3185,6.3021,6.3103,589150.0
2020-10-12 13:35:00,7.7,7.71,7.67,7.68,1037673.0,6.3021,6.3103,6.2775,6.2857,1037673.0
2020-10-12 13:40:00,7.68,7.69,7.65,7.66,1064168.0,6.2857,6.2939,6.2612,6.2694,1064168.0
2020-10-12 13:45:00,7.66,7.67,7.64,7.67,661512.0,6.2694,6.2775,6.253,6.2775,661512.0
2020-10-12 13:50:00,7.66,7.67,7.65,7.65,483461.0,6.2694,6.2775,6.2612,6.2612,483461.0
2020-10-12 13:55:00,7.65,7.66,7.64,7.66,781323.0,6.2612,6.2694,6.253,6.2694,781323.0
2020-10-12 14:00:00,7.66,7.67,7.65,7.65,507066.0,6.2694,6.2775,6.2612,6.2612,507066.0
2020-10-12 14:05:00,7.66,7.66,7.65,7.65,241407.0,6.2694,6.2694,6.2612,6.2612,241407.0
2020-10-12 14:10:00,7.65,7.66,7.64,7.66,402520.0,6.2612,6.2694,6.253,6.2694,402520.0
2020-10-12 14:15:00,7.65,7.66,7.65,7.66,217581.0,6.2612,6.2694,6.2612,6.2694,217581.0
2020-10-12 14:20:00,7.66,7.66,7.64,7.64,242642.0,6.2694,6.2694,6.253,6.253,242642.0
2020-10-12 14:25:00,7.64,7.65,7.62,7.62,489023.0,6.253,6.2612,6.2366,6.2366,489023.0
2020-10-12 14:30:00,7.62,7.64,7.62,7.63,811883.0,6.2366,6.253,6.2366,6.2448,811883.0
2020-10-12 14:35:00,7.64,7.64,7.62,7.62,309372.0,6.253,6.253,6.2366,6.2366,309372.0
2020-10-12 14:40:00,7.63,7.63,7.61,7.61,352703.0,6.2448,6.2448,6.2284,6.2284,352703.0
2020-10-12 14:45:00,7.62,7.62,7.61,7.62,443932.0,6.2366,6.2366,6.2284,6.2366,443932.0
2020-10-12 14:50:00,7.62,7.65,7.61,7.64,930960.0,6.2366,6.2612,6.2284,6.253,930960.0
2020-10-12 14:55:00,7.64,7.64,7.63,7.63,208549.0,6.253,6.253,6.2448,6.2448,208549.0
2020-10-12 15:00:00,7.64,7.64,7.63,7.63,200475.0,6.253,6.253,6.2448,6.2448,200475.0
2020-10-12 15:05:00,7.64,7.65,7.63,7.65,613511.0,6.253,6.2612,6.2448,6.2612,613511.0
2020-10-12 15:10:00,7.64,7.65,7.64,7.65,321750.0,6.253,6.2612,6.253,6.2612,321750.0
2020-10-12 15:15:00,7.65,7.66,7.64,7.66,527574.0,6.2612,6.2694,6.253,6.2694,527574.0
2020-10-12 15:20:00,7.66,7.68,7.65,7.67,811583.0,6.2694,6.2857,6.2612,6.2775,811583.0
2020-10-12 15:25:00,7.67,7.67,7.64,7.65,1172382.0,6.2775,6.2775,6.253,6.2612,1172382.0
2020-10-12 15:30:00,7.65,7.65,7.62,7.64,779638.0,6.2612,6.2612,6.2366,6.253,779638.0
2020-10-12 15:35:00,7.64,7.66,7.63,7.65,875286.0,6.253,6.2694,6.2448,6.2612,875286.0
2020-10-12 15:40:00,7.65,7.66,7.64,7.66,610505.0,6.2612,6.2694,6.253,6.2694,610505.0
2020-10-12 15:45:00,7.66,7.66,7.63,7.65,1314242.0,6.2694,6.2694,6.2448,6.2612,1314242.0
2020-10-12 15:50:00,7.65,7.67,7.64,7.66,1469696.0,6.2612,6.2775,6.253,6.2694,1469696.0
2020-10-12 15:55:00,7.66,7.68,7.65,7.68,3626344.0,6.2694,6.2857,6.2612,6.2857,3626344.0
2020-10-13 09:30:00,7.82,7.88,7.76,7.88,5208033.0,6.4003,6.4494,6.3512,6.4494,5208033.0
2020-10-13 09:35:00,7.88,7.88,7.76,7.77,3129476.0,6.4494,6.4494,6.3512,6.3594,3129476.0
2020-10-13 09:40:00,7.76,7.77,7.72,7.74,1864745.0,6.3512,6.3594,6.3185,6.3348,1864745.0
2020-10-13 09:45:00,7.74,7.76,7.71,7.76,2020154.0,6.3348,6.3512,6.3103,6.3512,2020154.0
2020-10-13 09:50:00,7.76,7.76,7.68,7.69,2130589.0,6.3512,6.3512,6.2857,6.2939,2130589.0
2020-10-13 09:55:00,7.69,7.72,7.68,7.7,2095319.0,6.2939,6.3185,6.2857,6.3021,2095319.0
2020-10-13 10:00:00,7.7,7.74,7.68,7.73,2367541.0,6.3021,6.3348,6.2857,6.3266,2367541.0
2020-10-13 10:05:00,7.73,7.73,7.65,7.67,2067808.0,6.3266,6.3266,6.2612,6.2775,2067808.0
2020-10-13 10:10:00,7.68,7.7,7.63,7.69,2445011.0,6.2857,6.3021,6.2448,6.2939,2445011.0
2020-10-13 10:15:00,7.69,7.72,7.67,7.68,1785016.0,6.2939,6.3185,6.2775,6.2857,1785016.0
2020-10-13 10:20:00,7.67,7.68,7.65,7.65,1281806.0,6.2775,6.2857,6.2612,6.2612,1281806.0
2020-10-13 10:25:00,7.66,7.68,7.65,7.67,973527.0,6.2694,6.2857,6.2612,6.2775,973527.0
2020-10-13 10:30:00,7.67,7.69,7.66,7.69,1095242.0,6.2775,6.2939,6.2694,6.2939,1095242.0
2020-10-13 10:35:00,7.69,7.71,7.68,7.68,1107932.0,6.2939,6.3103,6.2857,6.2857,1107932.0
2020-10-13 10:40:00,7.68,7.69,7.67,7.68,529551.0,6.2857,6.2939,6.2775,6.2857,529551.0
2020-10-13 10:45:00,7.68,7.69,7.67,7.67,591849.0,6.2857,6.2939,6.2775,6.2775,591849.0
2020-10-13 10:50:00,7.67,7.68,7.65,7.67,774699.0,6.2775,6.2857,6.2612,6.2775,774699.0
2020-10-13 10:55:00,7.67,7.69,7.66,7.68,773322.0,6.2775,6.2939,6.2694,6.2857,773322.0
2020-10-13 11:00:00,7.68,7.7,7.67,7.69,815416.0,6.2857,6.3021,6.2775,6.2939,815416.0
2020-10-13 11:05:00,7.69,7.72,7.68,7.71,731701.0,6.2939,6.3185,6.2857,6.3103,731701.0
2020-10-13 11:10:00,7.71,7.73,7.69,7.72,1255570.0,6.3103,6.3266,6.2939,6.3185,1255570.0
2020-10-13 11:15:00,7.73,7.73,7.71,7.71,855959.0,6.3266,6.3266,6.3103,6.3103,855959.0
2020-10-13 11:20:00,7.72,7.72,7.7,7.7,683638.0,6.3185,6.3185,6.3021,6.3021,683638.0
2020-10-13 11:25:00,7.7,7.71,7.69,7.7,668086.0,6.3021,6.3103,6.2939,6.3021,668086.0
2020-10-13 11:30:00,7.7,7.7,7.69,7.69,336149.0,6.3021,6.3021,6.2939,6.2939,336149.0
2020-10-13 11:35:00,7.69,7.7,7.69,7.69,188687.0,6.2939,6.3021,6.2939,6.2939,188687.0
2020-10-13 11:40:00,7.7,7.7,7.68,7.68,520059.0,6.3021,6.3021,6.2857,6.2857,520059.0
2020-10-13 11:45:00,7.69,7.69,7.67,7.69,608134.0,6.2939,6.2939,6.2775,6.2939,608134.0
2020-10-13 11:50:00,7.69,7.69,7.68,7.68,384165.0,6.2939,6.2939,6.2857,6.2857,384165.0
2020-10-13 11:55:00,7.69,7.7,7.68,7.69,747655.0,6.2939,6.3021,6.2857,6.2939,747655.0
2020-10-13 12:00:00,7.7,7.7,7.69,7.7,155542.0,6.3021,6.3021,6.2939,6.3021,155542.0
2020-10-13 12:05:00,7.7,7.7,7.69,7.7,209833.0,6.3021,6.3021,6.2939,6.3021,209833.0
2020-10-13 12:10:00,7.7,7.7,7.68,7.7,401000.0,6.3021,6.3021,6.2857,6.3021,401000.0
2020-10-13 12:15:00,7.7,7.73,7.69,7.72,651366.0,6.3021,6.3266,6.2939,6.3185,651366.0
2020-10-13 12:20:00,7.72,7.73,7.71,7.73,479050.0,6.3185,6.3266,6.3103,6.3266,479050.0
2020-10-13 12:25:00,7.72,7.73,7.72,7.73,261430.0,6.3185,6.3266,6.3185,6.3266,261430.0
2020-10-13 12:30:00,7.72,7.73,7.7,7.71,467294.0,6.3185,6.3266,6.3021,6.3103,467294.0
2020-10-13 12:35:00,7.71,7.71,7.69,7.7,316386.0,6.3103,6.3103,6.2939,6.3021,316386.0
2020-10-13 12:40:00,7.7,7.72,7.69,7.72,446016.0,6.3021,6.3185,6.2939,6.3185,446016.0
2020-10-13 12:45:00,7.72,7.73,7.7,7.72,538699.0,6.3185,6.3266,6.3021,6.3185,538699.0
2020-10-13 12:50:00,7.72,7.74,7.72,7.74,321478.0,6.3185,6.3348,6.3185,6.3348,321478.0
2020-10-13 12:55:00,7.74,7.74,7.73,7.74,204734.0,6.3348,6.3348,6.3266,6.3348,204734.0
2020-10-13 13:00:00,7.73,7.74,7.73,7.73,230345.0,6.3266,6.3348,6.3266,6.3266,230345.0
2020-10-13 13:05:00,7.74,7.74,7.71,7.72,451918.0,6.3348,6.3348,6.3103,6.3185,451918.0
2020-10-13 13:10:00,7.72,7.73,7.71,7.72,411028.0,6.3185,6.3266,6.3103,6.3185,411028.0
2020-10-13 13:15:00,7.72,7.73,7.72,7.73,416084.0,6.3185,6.3266,6.3185,6.3266,416084.0
2020-10-13 13:20:00,7.73,7.74,7.72,7.73,533114.0,6.3266,6.3348,6.3185,6.3266,533114.0
2020-10-13 13:25:00,7.73,7.74,7.72,7.74,317655.0,6.3266,6.3348,6.3185,6.3348,317655.0
2020-10-13 13:30:00,7.73,7.74,7.73,7.73,152445.0,6.3266,6.3348,6.3266,6.3266,152445.0
2020-10-13 13:35:00,7.74,7.74,7.73,7.74,138121.0,6.3348,6.3348,6.3266,6.3348,138121.0
2020-10-13 13:40:00,7.74,7.75,7.73,7.74,749551.0,6.3348,6.343,6.3266,6.3348,749551.0
2020-10-13 13:45:00,7.74,7.74,7.73,7.73,138783.0,6.3348,6.3348,6.3266,6.3266,138783.0
2020-10-13 13:50:00,7.73,7.74,7.72,7.72,418208.0,6.3266,6.3348,6.3185,6.3185,418208.0
2020-10-13 13:55:00,7.72,7.73,7.7,7.71,621917.0,6.3185,6.3266,6.3021,6.3103,621917.0
2020-10-13 14:00:00,7.71,7.73,7.7,7.73,409959.0,6.3103,6.3266,6.3021,6.3266,409959.0
2020-10-13 14:05:00,7.73,7.74,7.72,7.74,515692.0,6.3266,6.3348,6.3185,6.3348,515692.0
2020-10-13 14:10:00,7.74,7.76,7.73,7.75,1513219.0,6.3348,6.3512,6.3266,6.343,1513219.0
2020-10-13 14:15:00,7.74,7.76,7.74,7.76,448226.0,6.3348,6.3512,6.3348,6.3512,448226.0
2020-10-13 14:20:00,7.76,7.76,7.75,7.75,485631.0,6.3512,6.3512,6.343,6.343,485631.0
2020-10-13 14:25:00,7.76,7.77,7.73,7.74,806620.0,6.3512,6.3594,6.3266,6.3348,806620.0
2020-10-13 14:30:00,7.74,7.74,7.71,7.74,1179367.0,6.3348,6.3348,6.3103,6.3348,1179367.0
2020-10-13 14:35:00,7.74,7.74,7.7,7.71,482906.0,6.3348,6.3348,6.3021,6.3103,482906.0
2020-10-13 14:40:00,7.71,7.71,7.7,7.7,613640.0,6.3103,6.3103,6.3021,6.3021,613640.0
2020-10-13 14:45:00,7.71,7.72,7.7,7.71,496450.0,6.3103,6.3185,6.3021,6.3103,496450.0
2020-10-13 14:50:00,7.71,7.71,7.7,7.7,235092.0,6.3103,6.3103,6.3021,6.3021,235092.0
2020-10-13 14:55:00,7.7,7.74,7.7,7.72,1064813.0,6.3021,6.3348,6.3021,6.3185,1064813.0
2020-10-13 15:00:00,7.71,7.73,7.71,7.72,411580.0,6.3103,6.3266,6.3103,6.3185,411580.0
2020-10-13 15:05:00,7.72,7.74,7.72,7.74,855293.0,6.3185,6.3348,6.3185,6.3348,855293.0
2020-10-13 15:10:00,7.73,7.74,7.72,7.73,456318.0,6.3266,6.3348,6.3185,6.3266,456318.0
2020-10-13 15:15:00,7.73,7.73,7.72,7.73,724549.0,6.3266,6.3266,6.3185,6.3266,724549.0
2020-10-13 15:20:00,7.73,7.74,7.71,7.74,721110.0,6.3266,6.3348,6.3103,6.3348,721110.0
2020-10-13 15:25:00,7.73,7.75,7.73,7.73,712608.0,6.3266,6.343,6.3266,6.3266,712608.0
2020-10-13 15:30:00,7.74,7.75,7.73,7.74,471990.0,6.3348,6.343,6.3266,6.3348,471990.0
2020-10-13 15:35:00,7.75,7.75,7.74,7.75,504552.0,6.343,6.343,6.3348,6.343,504552.0
2020-10-13 15:40:00,7.75,7.76,7.74,7.76,708193.0,6.343,6.3512,6.3348,6.3512,708193.0
2020-10-13 15:45:00,7.76,7.76,7.74,7.74,980536.0,6.3512,6.3512,6.3348,6.3348,980536.0
2020-10-13 15:50:00,7.74,7.76,7.74,7.76,941528.0,6.3348,6.3512,6.3348,6.3512,941528.0
2020-10-13 15:55:00,7.76,7.78,7.75,7.77,3304487.0,6.3512,6.3676,6.343,6.3594,3304487.0
2020-10-14 09:30:00,7.73,7.75,7.65,7.69,4105325.0,6.3266,6.343,6.2612,6.2939,4105325.0
2020-10-14 09:35:00,7.69,7.69,7.62,7.63,1272939.0,6.2939,6.2939,6.2366,6.2448,1272939.0
2020-10-14 09:40:00,7.63,7.66,7.62,7.64,1254655.0,6.2448,6.2694,6.2366,6.253,1254655.0
2020-10-14 09:45:00,7.64,7.67,7.63,7.66,705167.0,6.253,6.2775,6.2448,6.2694,705167.0
2020-10-14 09:50:00,7.66,7.67,7.65,7.66,838712.0,6.2694,6.2775,6.2612,6.2694,838712.0
2020-10-14 09:55:00,7.66,7.67,7.65,7.67,1115859.0,6.2694,6.2775,6.2612,6.2775,1115859.0
2020-10-14 10:00:00,7.67,7.68,7.65,7.66,1811526.0,6.2775,6.2857,6.2612,6.2694,1811526.0
2020-10-14 10:05:00,7.65,7.66,7.6,7.6,1206414.0,6.2612,6.2694,6.2202,6.2202,1206414.0
2020-10-14 10:10:00,7.61,7.61,7.59,7.59,1524247.0,6.2284,6.2284,6.2121,6.2121,1524247.0
2020-10-14 10:15:00,7.59,7.6,7.57,7.58,1563980.0,6.2121,6.2202,6.1957,6.2039,1563980.0
2020-10-14 10:20:00,7.58,7.62,7.58,7.61,1380962.0,6.2039,6.2366,6.2039,6.2284,1380962.0
2020-10-14 10:25:00,7.61,7.62,7.59,7.6,1349016.0,6.2284,6.2366,6.2121,6.2202,1349016.0
2020-10-14 10:30:00,7.6,7.61,7.58,7.58,671296.0,6.2202,6.2284,6.2039,6.2039,671296.0
2020-10-14 10:35:00,7.59,7.61,7.57,7.59,1210374.0,6.2121,6.2284,6.1957,6.2121,1210374.0
2020-10-14 10:40:00,7.59,7.6,7.58,7.58,348164.0,6.2121,6.2202,6.2039,6.2039,348164.0
2020-10-14 10:45:00,7.58,7.61,7.58,7.6,899450.0,6.2039,6.2284,6.2039,6.2202,899450.0
2020-10-14 10:50:00,7.6,7.6,7.58,7.58,549893.0,6.2202,6.2202,6.2039,6.2039,549893.0
2020-10-14 10:55:00,7.58,7.59,7.58,7.58,274009.0,6.2039,6.2121,6.2039,6.2039,274009.0
2020-10-14 11:00:00,7.58,7.59,7.57,7.58,423011.0,6.2039,6.2121,6.1957,6.2039,423011.0
2020-10-14 11:05:00,7.58,7.61,7.57,7.6,891448.0,6.2039,6.2284,6.1957,6.2202,891448.0
2020-10-14 11:10:00,7.6,7.62,7.59,7.6,942409.0,6.2202,6.2366,6.2121,6.2202,942409.0
2020-10-14 11:15:00,7.6,7.61,7.58,7.61,1382228.0,6.2202,6.2284,6.2039,6.2284,1382228.0
2020-10-14 11:20:00,7.61,7.64,7.6,7.64,762423.0,6.2284,6.253,6.2202,6.253,762423.0
2020-10-14 11:25:00,7.64,7.64,7.62,7.63,581597.0,6.253,6.253,6.2366,6.2448,581597.0
2020-10-14 11:30:00,7.63,7.63,7.62,7.62,198417.0,6.2448,6.2448,6.2366,6.2366,198417.0
2020-10-14 11:35:00,7.62,7.64,7.62,7.64,423795.0,6.2366,6.253,6.2366,6.253,423795.0
2020-10-14 11:40:00,7.64,7.65,7.62,7.63,624458.0,6.253,6.2612,6.2366,6.2448,624458.0
2020-10-14 11:45:00,7.64,7.64,7.58,7.6,950356.0,6.253,6.253,6.2039,6.2202,950356.0
2020-10-14 11:50:00,7.6,7.61,7.57,7.58,645588.0,6.2202,6.2284,6.1957,6.2039,645588.0
2020-10-14 11:55:00,7.58,7.6,7.57,7.58,593366.0,6.2039,6.2202,6.1957,6.2039,593366.0
2020-10-14 12:00:00,7.58,7.63,7.58,7.63,1352449.0,6.2039,6.2448,6.2039,6.2448,1352449.0
2020-10-14 12:05:00,7.63,7.64,7.61,7.61,533195.0,6.2448,6.253,6.2284,6.2284,533195.0
2020-10-14 12:10:00,7.61,7.63,7.6,7.63,523955.0,6.2284,6.2448,6.2202,6.2448,523955.0
2020-10-14 12:15:00,7.62,7.63,7.59,7.59,300174.0,6.2366,6.2448,6.2121,6.2121,300174.0
2020-10-14 12:20:00,7.6,7.61,7.58,7.59,528155.0,6.2202,6.2284,6.2039,6.2121,528155.0
2020-10-14 12:25:00,7.59,7.61,7.59,7.6,348193.0,6.2121,6.2284,6.2121,6.2202,348193.0
2020-10-14 12:30:00,7.61,7.61,7.59,7.6,314727.0,6.2284,6.2284,6.2121,6.2202,314727.0
2020-10-14 12:35:00,7.61,7.61,7.58,7.6,464512.0,6.2284,6.2284,6.2039,6.2202,464512.0
2020-10-14 12:40:00,7.6,7.6,7.59,7.6,187907.0,6.2202,6.2202,6.2121,6.2202,187907.0
2020-10-14 12:45:00,7.6,7.6,7.59,7.59,174899.0,6.2202,6.2202,6.2121,6.2121,174899.0
2020-10-14 12:50:00,7.6,7.6,7.59,7.6,128047.0,6.2202,6.2202,6.2121,6.2202,128047.0
2020-10-14 12:55:00,7.6,7.62,7.59,7.61,651381.0,6.2202,6.2366,6.2121,6.2284,651381.0
2020-10-14 13:00:00,7.6,7.62,7.6,7.62,186751.0,6.2202,6.2366,6.2202,6.2366,186751.0
2020-10-14 13:05:00,7.62,7.62,7.61,7.62,152691.0,6.2366,6.2366,6.2284,6.2366,152691.0
2020-10-14 13:10:00,7.62,7.62,7.61,7.62,231698.0,6.2366,6.2366,6.2284,6.2366,231698.0
2020-10-14 13:15:00,7.61,7.61,7.6,7.61,376695.0,6.2284,6.2284,6.2202,6.2284,376695.0
2020-10-14 13:20:00,7.61,7.61,7.6,7.6,134198.0,6.2284,6.2284,6.2202,6.2202,134198.0
2020-10-14 13:25:00,7.6,7.61,7.59,7.6,244094.0,6.2202,6.2284,6.2121,6.2202,244094.0
2020-10-14 13:30:00,7.6,7.6,7.59,7.59,180997.0,6.2202,6.2202,6.2121,6.2121,180997.0
2020-10-14 13:35:00,7.59,7.61,7.59,7.6,563730.0,6.2121,6.2284,6.2121,6.2202,563730.0
2020-10-14 13:40:00,7.6,7.61,7.6,7.61,74955.0,6.2202,6.2284,6.2202,6.2284,74955.0
2020-10-14 13:45:00,7.61,7.61,7.6,7.61,152694.0,6.2284,6.2284,6.2202,6.2284,152694.0
2020-10-14 13:50:00,7.61,7.61,7.6,7.6,194233.0,6.2284,6.2284,6.2202,6.2202,194233.0
2020-10-14 13:55:00,7.61,7.61,7.59,7.59,426585.0,6.2284,6.2284,6.2121,6.2121,426585.0
2020-10-14 14:00:00,7.59,7.6,7.58,7.58,400281.0,6.2121,6.2202,6.2039,6.2039,400281.0
2020-10-14 14:05:00,7.58,7.59,7.58,7.59,350709.0,6.2039,6.2121,6.2039,6.2121,350709.0
2020-10-14 14:10:00,7.58,7.59,7.58,7.58,316507.0,6.2039,6.2121,6.2039,6.2039,316507.0
2020-10-14 14:15:00,7.58,7.59,7.58,7.58,333310.0,6.2039,6.2121,6.2039,6.2039,333310.0
2020-10-14 14:20:00,7.58,7.59,7.57,7.57,287468.0,6.2039,6.2121,6.1957,6.1957,287468.0
2020-10-14 14:25:00,7.57,7.58,7.56,7.58,664333.0,6.1957,6.2039,6.1875,6.2039,664333.0
2020-10-14 14:30:00,7.58,7.58,7.56,7.56,210592.0,6.2039,6.2039,6.1875,6.1875,210592.0
2020-10-14 14:35:00,7.56,7.57,7.55,7.55,633494.0,6.1875,6.1957,6.1793,6.1793,633494.0
2020-10-14 14:40:00,7.55,7.57,7.55,7.57,1074527.0,6.1793,6.1957,6.1793,6.1957,1074527.0
2020-10-14 14:45:00,7.56,7.59,7.56,7.59,440680.0,6.1875,6.2121,6.1875,6.2121,440680.0
2020-10-14 14:50:00,7.58,7.59,7.58,7.58,241333.0,6.2039,6.2121,6.2039,6.2039,241333.0
2020-10-14 14:55:00,7.58,7.6,7.58,7.59,308511.0,6.2039,6.2202,6.2039,6.2121,308511.0
2020-10-14 15:00:00,7.59,7.6,7.58,7.6,463353.0,6.2121,6.2202,6.2039,6.2202,463353.0
2020-10-14 15:05:00,7.59,7.62,7.59,7.61,758349.0,6.2121,6.2366,6.2121,6.2284,758349.0
2020-10-14 15:10:00,7.61,7.61,7.59,7.6,302606.0,6.2284,6.2284,6.2121,6.2202,302606.0
2020-10-14 15:15:00,7.6,7.61,7.59,7.61,430230.0,6.2202,6.2284,6.2121,6.2284,430230.0
2020-10-14 15:20:00,7.61,7.61,7.6,7.61,481023.0,6.2284,6.2284,6.2202,6.2284,481023.0
2020-10-14 15:25:00,7.61,7.61,7.6,7.61,142331.0,6.2284,6.2284,6.2202,6.2284,142331.0
2020-10-14 15:30:00,7.61,7.61,7.6,7.61,289888.0,6.2284,6.2284,6.2202,6.2284,289888.0
2020-10-14 15:35:00,7.61,7.61,7.6,7.61,379176.0,6.2284,6.2284,6.2202,6.2284,379176.0
2020-10-14 15:40:00,7.61,7.62,7.6,7.62,939626.0,6.2284,6.2366,6.2202,6.2366,939626.0
2020-10-14 15:45:00,7.62,7.62,7.6,7.61,686490.0,6.2366,6.2366,6.2202,6.2284,686490.0
2020-10-14 15:50:00,7.61,7.63,7.6,7.62,1185570.0,6.2284,6.2448,6.2202,6.2366,1185570.0
2020-10-14 15:55:00,7.62,7.62,7.57,7.57,3726784.0,6.2366,6.2366,6.1957,6.1957,3726784.0
2020-10-15 09:30:00,7.42,7.46,7.37,7.45,3198231.0,6.0729,6.1057,6.032,6.0975,3198231.0
2020-10-15 09:35:00,7.44,7.46,7.41,7.43,1723821.0,6.0893,6.1057,6.0647,6.0811,1723821.0
2020-10-15 09:40:00,7.43,7.46,7.4,7.41,1174872.0,6.0811,6.1057,6.0566,6.0647,1174872.0
2020-10-15 09:45:00,7.42,7.43,7.41,7.42,742909.0,6.0729,6.0811,6.0647,6.0729,742909.0
2020-10-15 09:50:00,7.42,7.42,7.4,7.41,498504.0,6.0729,6.0729,6.0566,6.0647,498504.0
2020-10-15 09:55:00,7.41,7.42,7.4,7.42,736768.0,6.0647,6.0729,6.0566,6.0729,736768.0
2020-10-15 10:00:00,7.41,7.49,7.41,7.48,2265923.0,6.0647,6.1302,6.0647,6.122,2265923.0
2020-10-15 10:05:00,7.49,7.49,7.44,7.45,1326516.0,6.1302,6.1302,6.0893,6.0975,1326516.0
2020-10-15 10:10:00,7.45,7.49,7.44,7.49,478870.0,6.0975,6.1302,6.0893,6.1302,478870.0
2020-10-15 10:15:00,7.48,7.5,7.48,7.49,665910.0,6.122,6.1384,6.122,6.1302,665910.0
2020-10-15 10:20:00,7.49,7.49,7.46,7.48,567621.0,6.1302,6.1302,6.1057,6.122,567621.0
2020-10-15 10:25:00,7.49,7.49,7.47,7.49,356476.0,6.1302,6.1302,6.1138,6.1302,356476.0
2020-10-15 10:30:00,7.49,7.5,7.48,7.5,771140.0,6.1302,6.1384,6.122,6.1384,771140.0
2020-10-15 10:35:00,7.5,7.52,7.48,7.52,970840.0,6.1384,6.1548,6.122,6.1548,970840.0
2020-10-15 10:40:00,7.51,7.53,7.49,7.51,742590.0,6.1466,6.163,6.1302,6.1466,742590.0
2020-10-15 10:45:00,7.5,7.51,7.49,7.5,503529.0,6.1384,6.1466,6.1302,6.1384,503529.0
2020-10-15 10:50:00,7.5,7.51,7.49,7.5,273148.0,6.1384,6.1466,6.1302,6.1384,273148.0
2020-10-15 10:55:00,7.5,7.53,7.49,7.53,597833.0,6.1384,6.163,6.1302,6.163,597833.0
2020-10-15 11:00:00,7.52,7.53,7.5,7.52,413962.0,6.1548,6.163,6.1384,6.1548,413962.0
2020-10-15 11:05:00,7.53,7.55,7.52,7.54,503466.0,6.163,6.1793,6.1548,6.1711,503466.0
2020-10-15 11:10:00,7.54,7.55,7.52,7.54,409120.0,6.1711,6.1793,6.1548,6.1711,409120.0
2020-10-15 11:15:00,7.54,7.57,7.53,7.56,1002865.0,6.1711,6.1957,6.163,6.1875,1002865.0
2020-10-15 11:20:00,7.56,7.57,7.55,7.56,579118.0,6.1875,6.1957,6.1793,6.1875,579118.0
2020-10-15 11:25:00,7.56,7.56,7.53,7.54,530328.0,6.1875,6.1875,6.163,6.1711,530328.0
2020-10-15 11:30:00,7.54,7.55,7.53,7.55,301032.0,6.1711,6.1793,6.163,6.1793,301032.0
2020-10-15 11:35:00,7.54,7.55,7.51,7.54,857101.0,6.1711,6.1793,6.1466,6.1711,857101.0
2020-10-15 11:40:00,7.54,7.55,7.53,7.53,379162.0,6.1711,6.1793,6.163,6.163,379162.0
2020-10-15 11:45:00,7.54,7.55,7.53,7.54,476668.0,6.1711,6.1793,6.163,6.1711,476668.0
2020-10-15 11:50:00,7.54,7.58,7.54,7.58,595253.0,6.1711,6.2039,6.1711,6.2039,595253.0
2020-10-15 11:55:00,7.58,7.58,7.53,7.54,690031.0,6.2039,6.2039,6.163,6.1711,690031.0
2020-10-15 12:00:00,7.54,7.55,7.53,7.53,591774.0,6.1711,6.1793,6.163,6.163,591774.0
2020-10-15 12:05:00,7.54,7.55,7.52,7.53,370066.0,6.1711,6.1793,6.1548,6.163,370066.0
2020-10-15 12:10:00,7.54,7.54,7.52,7.54,272879.0,6.1711,6.1711,6.1548,6.1711,272879.0
2020-10-15 12:15:00,7.53,7.54,7.52,7.52,447796.0,6.163,6.1711,6.1548,6.1548,447796.0
2020-10-15 12:20:00,7.52,7.53,7.5,7.52,318146.0,6.1548,6.163,6.1384,6.1548,318146.0
2020-10-15 12:25:00,7.52,7.52,7.5,7.51,356169.0,6.1548,6.1548,6.1384,6.1466,356169.0
2020-10-15 12:30:00,7.51,7.51,7.49,7.5,308017.0,6.1466,6.1466,6.1302,6.1384,308017.0
2020-10-15 12:35:00,7.5,7.52,7.49,7.52,288540.0,6.1384,6.1548,6.1302,6.1548,288540.0
2020-10-15 12:40:00,7.52,7.52,7.5,7.51,177328.0,6.1548,6.1548,6.1384,6.1466,177328.0
2020-10-15 12:45:00,7.51,7.53,7.5,7.51,645577.0,6.1466,6.163,6.1384,6.1466,645577.0
2020-10-15 12:50:00,7.51,7.54,7.51,7.53,213381.0,6.1466,6.1711,6.1466,6.163,213381.0
2020-10-15 12:55:00,7.53,7.53,7.52,7.52,91434.0,6.163,6.163,6.1548,6.1548,91434.0
2020-10-15 13:00:00,7.53,7.54,7.51,7.53,512994.0,6.163,6.1711,6.1466,6.163,512994.0
2020-10-15 13:05:00,7.52,7.53,7.51,7.51,60254.0,6.1548,6.163,6.1466,6.1466,60254.0
2020-10-15 13:10:00,7.51,7.53,7.51,7.52,245058.0,6.1466,6.163,6.1466,6.1548,245058.0
2020-10-15 13:15:00,7.52,7.53,7.52,7.53,70412.0,6.1548,6.163,6.1548,6.163,70412.0
2020-10-15 13:20:00,7.52,7.54,7.51,7.54,488227.0,6.1548,6.1711,6.1466,6.1711,488227.0
2020-10-15 13:25:00,7.54,7.55,7.53,7.53,398709.0,6.1711,6.1793,6.163,6.163,398709.0
2020-10-15 13:30:00,7.54,7.54,7.53,7.53,193169.0,6.1711,6.1711,6.163,6.163,193169.0
2020-10-15 13:35:00,7.54,7.55,7.53,7.54,328606.0,6.1711,6.1793,6.163,6.1711,328606.0
2020-10-15 13:40:00,7.54,7.55,7.53,7.55,322038.0,6.1711,6.1793,6.163,6.1793,322038.0
2020-10-15 13:45:00,7.55,7.56,7.53,7.54,366792.0,6.1793,6.1875,6.163,6.1711,366792.0
2020-10-15 13:50:00,7.53,7.55,7.53,7.54,312711.0,6.163,6.1793,6.163,6.1711,312711.0
2020-10-15 13:55:00,7.54,7.55,7.53,7.55,165829.0,6.1711,6.1793,6.163,6.1793,165829.0
2020-10-15 14:00:00,7.54,7.55,7.53,7.54,571206.0,6.1711,6.1793,6.163,6.1711,571206.0
2020-10-15 14:05:00,7.54,7.55,7.53,7.54,209961.0,6.1711,6.1793,6.163,6.1711,209961.0
2020-10-15 14:10:00,7.54,7.56,7.53,7.56,521164.0,6.1711,6.1875,6.163,6.1875,521164.0
2020-10-15 14:15:00,7.56,7.57,7.55,7.57,519097.0,6.1875,6.1957,6.1793,6.1957,519097.0
2020-10-15 14:20:00,7.57,7.57,7.56,7.57,190970.0,6.1957,6.1957,6.1875,6.1957,190970.0
2020-10-15 14:25:00,7.57,7.57,7.56,7.57,198715.0,6.1957,6.1957,6.1875,6.1957,198715.0
2020-10-15 14:30:00,7.57,7.58,7.56,7.57,614544.0,6.1957,6.2039,6.1875,6.1957,614544.0
2020-10-15 14:35:00,7.57,7.58,7.56,7.57,508855.0,6.1957,6.2039,6.1875,6.1957,508855.0
2020-10-15 14:40:00,7.57,7.58,7.56,7.57,387303.0,6.1957,6.2039,6.1875,6.1957,387303.0
2020-10-15 14:45:00,7.56,7.58,7.56,7.58,286577.0,6.1875,6.2039,6.1875,6.2039,286577.0
2020-10-15 14:50:00,7.58,7.59,7.57,7.58,364295.0,6.2039,6.2121,6.1957,6.2039,364295.0
2020-10-15 14:55:00,7.59,7.59,7.58,7.58,136847.0,6.2121,6.2121,6.2039,6.2039,136847.0
2020-10-15 15:00:00,7.58,7.6,7.58,7.58,556610.0,6.2039,6.2202,6.2039,6.2039,556610.0
2020-10-15 15:05:00,7.58,7.62,7.58,7.6,997460.0,6.2039,6.2366,6.2039,6.2202,997460.0
2020-10-15 15:10:00,7.6,7.6,7.58,7.59,297904.0,6.2202,6.2202,6.2039,6.2121,297904.0
2020-10-15 15:15:00,7.59,7.6,7.58,7.6,306084.0,6.2121,6.2202,6.2039,6.2202,306084.0
2020-10-15 15:20:00,7.6,7.61,7.59,7.6,496453.0,6.2202,6.2284,6.2121,6.2202,496453.0
2020-10-15 15:25:00,7.6,7.61,7.59,7.61,257375.0,6.2202,6.2284,6.2121,6.2284,257375.0
2020-10-15 15:30:00,7.61,7.62,7.59,7.6,703363.0,6.2284,6.2366,6.2121,6.2202,703363.0
2020-10-15 15:35:00,7.6,7.6,7.58,7.6,700838.0,6.2202,6.2202,6.2039,6.2202,700838.0
2020-10-15 15:40:00,7.6,7.61,7.59,7.61,495038.0,6.2202,6.2284,6.2121,6.2284,495038.0
2020-10-15 15:45:00,7.61,7.61,7.59,7.6,482154.0,6.2284,6.2284,6.2121,6.2202,482154.0
2020-10-15 15:50:00,7.59,7.61,7.59,7.6,838456.0,6.2121,6.2284,6.2121,6.2202,838456.0
2020-10-15 15:55:00,7.6,7.62,7.59,7.62,1991671.0,6.2202,6.2366,6.2121,6.2366,1991671.0
2020-10-16 09:30:00,7.71,7.75,7.7,7.71,3197557.0,6.3103,6.343,6.3021,6.3103,3197557.0
2020-10-16 09:35:00,7.71,7.71,7.65,7.68,1432392.0,6.3103,6.3103,6.2612,6.2857,1432392.0
2020-10-16 09:40:00,7.68,7.7,7.65,7.66,739908.0,6.2857,6.3021,6.2612,6.2694,739908.0
2020-10-16 09:45:00,7.66,7.68,7.63,7.64,1236484.0,6.2694,6.2857,6.2448,6.253,1236484.0
2020-10-16 09:50:00,7.63,7.64,7.61,7.63,1038073.0,6.2448,6.253,6.2284,6.2448,1038073.0
2020-10-16 09:55:00,7.63,7.68,7.62,7.66,1308306.0,6.2448,6.2857,6.2366,6.2694,1308306.0
2020-10-16 10:00:00,7.66,7.68,7.65,7.66,924827.0,6.2694,6.2857,6.2612,6.2694,924827.0
2020-10-16 10:05:00,7.66,7.67,7.63,7.64,584088.0,6.2694,6.2775,6.2448,6.253,584088.0
2020-10-16 10:10:00,7.64,7.65,7.63,7.64,520262.0,6.253,6.2612,6.2448,6.253,520262.0
2020-10-16 10:15:00,7.63,7.67,7.63,7.67,745067.0,6.2448,6.2775,6.2448,6.2775,745067.0
2020-10-16 10:20:00,7.67,7.68,7.65,7.67,698569.0,6.2775,6.2857,6.2612,6.2775,698569.0
2020-10-16 10:25:00,7.67,7.68,7.66,7.67,355389.0,6.2775,6.2857,6.2694,6.2775,355389.0
2020-10-16 10:30:00,7.68,7.68,7.66,7.67,609515.0,6.2857,6.2857,6.2694,6.2775,609515.0
2020-10-16 10:35:00,7.67,7.68,7.66,7.68,508777.0,6.2775,6.2857,6.2694,6.2857,508777.0
2020-10-16 10:40:00,7.68,7.68,7.67,7.68,415958.0,6.2857,6.2857,6.2775,6.2857,415958.0
2020-10-16 10:45:00,7.67,7.69,7.67,7.68,960225.0,6.2775,6.2939,6.2775,6.2857,960225.0
2020-10-16 10:50:00,7.67,7.68,7.65,7.66,404909.0,6.2775,6.2857,6.2612,6.2694,404909.0
2020-10-16 10:55:00,7.65,7.66,7.64,7.64,562569.0,6.2612,6.2694,6.253,6.253,562569.0
2020-10-16 11:00:00,7.65,7.65,7.63,7.64,841534.0,6.2612,6.2612,6.2448,6.253,841534.0
2020-10-16 11:05:00,7.64,7.64,7.63,7.64,331317.0,6.253,6.253,6.2448,6.253,331317.0
2020-10-16 11:10:00,7.63,7.64,7.62,7.62,494824.0,6.2448,6.253,6.2366,6.2366,494824.0
2020-10-16 11:15:00,7.62,7.63,7.61,7.62,547318.0,6.2366,6.2448,6.2284,6.2366,547318.0
2020-10-16 11:20:00,7.61,7.62,7.61,7.62,284234.0,6.2284,6.2366,6.2284,6.2366,284234.0
2020-10-16 11:25:00,7.61,7.65,7.61,7.64,1637481.0,6.2284,6.2612,6.2284,6.253,1637481.0
2020-10-16 11:30:00,7.63,7.64,7.62,7.64,724842.0,6.2448,6.253,6.2366,6.253,724842.0
2020-10-16 11:35:00,7.64,7.66,7.64,7.66,676247.0,6.253,6.2694,6.253,6.2694,676247.0
2020-10-16 11:40:00,7.66,7.66,7.65,7.66,351223.0,6.2694,6.2694,6.2612,6.2694,351223.0
2020-10-16 11:45:00,7.66,7.66,7.64,7.65,528120.0,6.2694,6.2694,6.253,6.2612,528120.0
2020-10-16 11:50:00,7.66,7.66,7.64,7.65,388712.0,6.2694,6.2694,6.253,6.2612,388712.0
2020-10-16 11:55:00,7.64,7.66,7.64,7.65,308397.0,6.253,6.2694,6.253,6.2612,308397.0
2020-10-16 12:00:00,7.65,7.66,7.64,7.66,435011.0,6.2612,6.2694,6.253,6.2694,435011.0
2020-10-16 12:05:00,7.66,7.68,7.65,7.67,867502.0,6.2694,6.2857,6.2612,6.2775,867502.0
2020-10-16 12:10:00,7.67,7.68,7.66,7.68,317559.0,6.2775,6.2857,6.2694,6.2857,317559.0
2020-10-16 12:15:00,7.68,7.68,7.67,7.67,359538.0,6.2857,6.2857,6.2775,6.2775,359538.0
2020-10-16 12:20:00,7.68,7.68,7.67,7.68,477982.0,6.2857,6.2857,6.2775,6.2857,477982.0
2020-10-16 12:25:00,7.68,7.7,7.67,7.7,906029.0,6.2857,6.3021,6.2775,6.3021,906029.0
2020-10-16 12:30:00,7.69,7.71,7.68,7.69,1206236.0,6.2939,6.3103,6.2857,6.2939,1206236.0
2020-10-16 12:35:00,7.69,7.69,7.67,7.67,527014.0,6.2939,6.2939,6.2775,6.2775,527014.0
2020-10-16 12:40:00,7.68,7.68,7.66,7.67,198025.0,6.2857,6.2857,6.2694,6.2775,198025.0
2020-10-16 12:45:00,7.67,7.67,7.64,7.65,386581.0,6.2775,6.2775,6.253,6.2612,386581.0
2020-10-16 12:50:00,7.65,7.67,7.64,7.66,588470.0,6.2612,6.2775,6.253,6.2694,588470.0
2020-10-16 12:55:00,7.67,7.68,7.65,7.67,430651.0,6.2775,6.2857,6.2612,6.2775,430651.0
2020-10-16 13:00:00,7.67,7.68,7.66,7.67,304625.0,6.2775,6.2857,6.2694,6.2775,304625.0
2020-10-16 13:05:00,7.68,7.69,7.67,7.69,223769.0,6.2857,6.2939,6.2775,6.2939,223769.0
2020-10-16 13:10:00,7.68,7.69,7.68,7.69,99619.0,6.2857,6.2939,6.2857,6.2939,99619.0
2020-10-16 13:15:00,7.69,7.69,7.68,7.69,111791.0,6.2939,6.2939,6.2857,6.2939,111791.0
2020-10-16 13:20:00,7.68,7.69,7.68,7.69,98701.0,6.2857,6.2939,6.2857,6.2939,98701.0
2020-10-16 13:25:00,7.68,7.7,7.68,7.7,464326.0,6.2857,6.3021,6.2857,6.3021,464326.0
2020-10-16 13:30:00,7.7,7.71,7.69,7.71,418941.0,6.3021,6.3103,6.2939,6.3103,418941.0
2020-10-16 13:35:00,7.71,7.71,7.69,7.69,307106.0,6.3103,6.3103,6.2939,6.2939,307106.0
2020-10-16 13:40:00,7.7,7.7,7.69,7.7,168041.0,6.3021,6.3021,6.2939,6.3021,168041.0
2020-10-16 13:45:00,7.7,7.7,7.69,7.7,153836.0,6.3021,6.3021,6.2939,6.3021,153836.0
2020-10-16 13:50:00,7.69,7.7,7.69,7.7,130229.0,6.2939,6.3021,6.2939,6.3021,130229.0
2020-10-16 13:55:00,7.7,7.7,7.69,7.7,189606.0,6.3021,6.3021,6.2939,6.3021,189606.0
2020-10-16 14:00:00,7.7,7.7,7.67,7.68,386494.0,6.3021,6.3021,6.2775,6.2857,386494.0
2020-10-16 14:05:00,7.68,7.7,7.67,7.7,265344.0,6.2857,6.3021,6.2775,6.3021,265344.0
2020-10-16 14:10:00,7.7,7.7,7.69,7.7,191513.0,6.3021,6.3021,6.2939,6.3021,191513.0
2020-10-16 14:15:00,7.7,7.7,7.68,7.68,216029.0,6.3021,6.3021,6.2857,6.2857,216029.0
2020-10-16 14:20:00,7.69,7.69,7.68,7.69,133531.0,6.2939,6.2939,6.2857,6.2939,133531.0
2020-10-16 14:25:00,7.69,7.69,7.68,7.69,192516.0,6.2939,6.2939,6.2857,6.2939,192516.0
2020-10-16 14:30:00,7.69,7.69,7.68,7.69,306101.0,6.2939,6.2939,6.2857,6.2939,306101.0
2020-10-16 14:35:00,7.69,7.69,7.68,7.69,296676.0,6.2939,6.2939,6.2857,6.2939,296676.0
2020-10-16 14:40:00,7.69,7.69,7.66,7.66,853045.0,6.2939,6.2939,6.2694,6.2694,853045.0
2020-10-16 14:45:00,7.67,7.68,7.66,7.67,371138.0,6.2775,6.2857,6.2694,6.2775,371138.0
2020-10-16 14:50:00,7.67,7.68,7.66,7.68,520385.0,6.2775,6.2857,6.2694,6.2857,520385.0
2020-10-16 14:55:00,7.68,7.69,7.67,7.69,366255.0,6.2857,6.2939,6.2775,6.2939,366255.0
2020-10-16 15:00:00,7.69,7.69,7.68,7.69,336911.0,6.2939,6.2939,6.2857,6.2939,336911.0
2020-10-16 15:05:00,7.69,7.69,7.68,7.69,238153.0,6.2939,6.2939,6.2857,6.2939,238153.0
2020-10-16 15:10:00,7.68,7.69,7.67,7.67,254940.0,6.2857,6.2939,6.2775,6.2775,254940.0
2020-10-16 15:15:00,7.67,7.69,7.67,7.68,539278.0,6.2775,6.2939,6.2775,6.2857,539278.0
2020-10-16 15:20:00,7.68,7.68,7.67,7.68,187002.0,6.2857,6.2857,6.2775,6.2857,187002.0
2020-10-16 15:25:00,7.68,7.68,7.67,7.68,140462.0,6.2857,6.2857,6.2775,6.2857,140462.0
2020-10-16 15:30:00,7.68,7.68,7.67,7.68,488244.0,6.2857,6.2857,6.2775,6.2857,488244.0
2020-10-16 15:35:00,7.67,7.68,7.66,7.67,326887.0,6.2775,6.2857,6.2694,6.2775,326887.0
2020-10-16 15:40:00,7.67,7.67,7.66,7.66,492974.0,6.2775,6.2775,6.2694,6.2694,492974.0
2020-10-16 15:45:00,7.67,7.67,7.66,7.67,230468.0,6.2775,6.2775,6.2694,6.2775,230468.0
2020-10-16 15:50:00,7.67,7.67,7.65,7.66,1050679.0,6.2775,6.2775,6.2612,6.2694,1050679.0
2020-10-16 15:55:00,7.66,7.67,7.65,7.67,1785047.0,6.2694,6.2775,6.2612,6.2775,1785047.0
2020-10-19 09:30:00,7.68,7.68,7.62,7.65,1421374.0,6.2857,6.2857,6.2366,6.2612,1421374.0
2020-10-19 09:35:00,7.66,7.66,7.62,7.64,924066.0,6.2694,6.2694,6.2366,6.253,924066.0
2020-10-19 09:40:00,7.64,7.66,7.63,7.65,548160.0,6.253,6.2694,6.2448,6.2612,548160.0
2020-10-19 09:45:00,7.65,7.69,7.63,7.69,869137.0,6.2612,6.2939,6.2448,6.2939,869137.0
2020-10-19 09:50:00,7.69,7.72,7.68,7.69,1490098.0,6.2939,6.3185,6.2857,6.2939,1490098.0
2020-10-19 09:55:00,7.7,7.71,7.67,7.68,621202.0,6.3021,6.3103,6.2775,6.2857,621202.0
2020-10-19 10:00:00,7.67,7.67,7.64,7.67,681351.0,6.2775,6.2775,6.253,6.2775,681351.0
2020-10-19 10:05:00,7.67,7.68,7.63,7.64,615689.0,6.2775,6.2857,6.2448,6.253,615689.0
2020-10-19 10:10:00,7.63,7.66,7.62,7.66,790729.0,6.2448,6.2694,6.2366,6.2694,790729.0
2020-10-19 10:15:00,7.65,7.68,7.65,7.68,451883.0,6.2612,6.2857,6.2612,6.2857,451883.0
2020-10-19 10:20:00,7.67,7.68,7.67,7.68,159147.0,6.2775,6.2857,6.2775,6.2857,159147.0
2020-10-19 10:25:00,7.68,7.7,7.66,7.7,752093.0,6.2857,6.3021,6.2694,6.3021,752093.0
2020-10-19 10:30:00,7.7,7.71,7.68,7.71,778043.0,6.3021,6.3103,6.2857,6.3103,778043.0
2020-10-19 10:35:00,7.7,7.72,7.69,7.71,746274.0,6.3021,6.3185,6.2939,6.3103,746274.0
2020-10-19 10:40:00,7.7,7.72,7.69,7.7,640308.0,6.3021,6.3185,6.2939,6.3021,640308.0
2020-10-19 10:45:00,7.69,7.71,7.68,7.7,455714.0,6.2939,6.3103,6.2857,6.3021,455714.0
2020-10-19 10:50:00,7.69,7.71,7.68,7.7,447218.0,6.2939,6.3103,6.2857,6.3021,447218.0
2020-10-19 10:55:00,7.71,7.72,7.7,7.72,205117.0,6.3103,6.3185,6.3021,6.3185,205117.0
2020-10-19 11:00:00,7.72,7.72,7.7,7.72,283560.0,6.3185,6.3185,6.3021,6.3185,283560.0
2020-10-19 11:05:00,7.72,7.72,7.69,7.71,703441.0,6.3185,6.3185,6.2939,6.3103,703441.0
2020-10-19 11:10:00,7.71,7.71,7.7,7.71,85352.0,6.3103,6.3103,6.3021,6.3103,85352.0
2020-10-19 11:15:00,7.71,7.71,7.7,7.7,133311.0,6.3103,6.3103,6.3021,6.3021,133311.0
2020-10-19 11:20:00,7.71,7.71,7.66,7.67,673425.0,6.3103,6.3103,6.2694,6.2775,673425.0
2020-10-19 11:25:00,7.68,7.69,7.67,7.68,337225.0,6.2857,6.2939,6.2775,6.2857,337225.0
2020-10-19 11:30:00,7.68,7.69,7.68,7.69,157872.0,6.2857,6.2939,6.2857,6.2939,157872.0
2020-10-19 11:35:00,7.69,7.7,7.66,7.67,396800.0,6.2939,6.3021,6.2694,6.2775,396800.0
2020-10-19 11:40:00,7.68,7.69,7.67,7.68,200862.0,6.2857,6.2939,6.2775,6.2857,200862.0
2020-10-19 11:45:00,7.68,7.69,7.67,7.68,168886.0,6.2857,6.2939,6.2775,6.2857,168886.0
2020-10-19 11:50:00,7.69,7.7,7.68,7.7,285462.0,6.2939,6.3021,6.2857,6.3021,285462.0
2020-10-19 11:55:00,7.69,7.7,7.69,7.7,267486.0,6.2939,6.3021,6.2939,6.3021,267486.0
2020-10-19 12:00:00,7.7,7.7,7.68,7.7,333687.0,6.3021,6.3021,6.2857,6.3021,333687.0
2020-10-19 12:05:00,7.7,7.7,7.68,7.69,159885.0,6.3021,6.3021,6.2857,6.2939,159885.0
2020-10-19 12:10:00,7.69,7.69,7.67,7.68,299183.0,6.2939,6.2939,6.2775,6.2857,299183.0
2020-10-19 12:15:00,7.68,7.69,7.67,7.69,326598.0,6.2857,6.2939,6.2775,6.2939,326598.0
2020-10-19 12:20:00,7.69,7.69,7.67,7.68,274779.0,6.2939,6.2939,6.2775,6.2857,274779.0
2020-10-19 12:25:00,7.68,7.69,7.67,7.69,237611.0,6.2857,6.2939,6.2775,6.2939,237611.0
2020-10-19 12:30:00,7.68,7.69,7.68,7.69,253732.0,6.2857,6.2939,6.2857,6.2939,253732.0
2020-10-19 12:35:00,7.68,7.69,7.66,7.66,514865.0,6.2857,6.2939,6.2694,6.2694,514865.0
2020-10-19 12:40:00,7.66,7.68,7.66,7.68,224786.0,6.2694,6.2857,6.2694,6.2857,224786.0
2020-10-19 12:45:00,7.68,7.68,7.67,7.68,143734.0,6.2857,6.2857,6.2775,6.2857,143734.0
2020-10-19 12:50:00,7.68,7.68,7.67,7.68,72466.0,6.2857,6.2857,6.2775,6.2857,72466.0
2020-10-19 12:55:00,7.67,7.68,7.67,7.68,62990.0,6.2775,6.2857,6.2775,6.2857,62990.0
2020-10-19 13:00:00,7.68,7.68,7.65,7.65,384952.0,6.2857,6.2857,6.2612,6.2612,384952.0
2020-10-19 13:05:00,7.66,7.67,7.65,7.66,385981.0,6.2694,6.2775,6.2612,6.2694,385981.0
2020-10-19 13:10:00,7.67,7.68,7.66,7.67,153494.0,6.2775,6.2857,6.2694,6.2775,153494.0
2020-10-19 13:15:00,7.68,7.68,7.67,7.68,90318.0,6.2857,6.2857,6.2775,6.2857,90318.0
2020-10-19 13:20:00,7.68,7.68,7.67,7.68,92231.0,6.2857,6.2857,6.2775,6.2857,92231.0
2020-10-19 13:25:00,7.68,7.68,7.67,7.67,186791.0,6.2857,6.2857,6.2775,6.2775,186791.0
2020-10-19 13:30:00,7.67,7.68,7.66,7.67,468696.0,6.2775,6.2857,6.2694,6.2775,468696.0
2020-10-19 13:35:00,7.66,7.68,7.66,7.68,234077.0,6.2694,6.2857,6.2694,6.2857,234077.0
2020-10-19 13:40:00,7.68,7.68,7.66,7.67,193599.0,6.2857,6.2857,6.2694,6.2775,193599.0
2020-10-19 13:45:00,7.67,7.67,7.66,7.67,125440.0,6.2775,6.2775,6.2694,6.2775,125440.0
2020-10-19 13:50:00,7.67,7.67,7.66,7.66,115854.0,6.2775,6.2775,6.2694,6.2694,115854.0
2020-10-19 13:55:00,7.66,7.67,7.66,7.67,191496.0,6.2694,6.2775,6.2694,6.2775,191496.0
2020-10-19 14:00:00,7.67,7.67,7.66,7.66,175094.0,6.2775,6.2775,6.2694,6.2694,175094.0
2020-10-19 14:05:00,7.66,7.67,7.66,7.66,67266.0,6.2694,6.2775,6.2694,6.2694,67266.0
2020-10-19 14:10:00,7.66,7.67,7.66,7.67,81582.0,6.2694,6.2775,6.2694,6.2775,81582.0
2020-10-19 14:15:00,7.67,7.68,7.66,7.68,240947.0,6.2775,6.2857,6.2694,6.2857,240947.0
2020-10-19 14:20:00,7.68,7.68,7.66,7.67,551170.0,6.2857,6.2857,6.2694,6.2775,551170.0
2020-10-19 14:25:00,7.67,7.67,7.66,7.67,115465.0,6.2775,6.2775,6.2694,6.2775,115465.0
2020-10-19 14:30:00,7.66,7.67,7.64,7.64,323387.0,6.2694,6.2775,6.253,6.253,323387.0
2020-10-19 14:35:00,7.64,7.65,7.63,7.64,235968.0,6.253,6.2612,6.2448,6.253,235968.0
2020-10-19 14:40:00,7.64,7.64,7.62,7.62,336072.0,6.253,6.253,6.2366,6.2366,336072.0
2020-10-19 14:45:00,7.62,7.63,7.61,7.63,379039.0,6.2366,6.2448,6.2284,6.2448,379039.0
2020-10-19 14:50:00,7.62,7.63,7.6,7.62,570832.0,6.2366,6.2448,6.2202,6.2366,570832.0
2020-10-19 14:55:00,7.62,7.63,7.61,7.62,356097.0,6.2366,6.2448,6.2284,6.2366,356097.0
2020-10-19 15:00:00,7.61,7.62,7.59,7.59,607509.0,6.2284,6.2366,6.2121,6.2121,607509.0
2020-10-19 15:05:00,7.6,7.61,7.59,7.61,272279.0,6.2202,6.2284,6.2121,6.2284,272279.0
2020-10-19 15:10:00,7.61,7.63,7.6,7.62,660677.0,6.2284,6.2448,6.2202,6.2366,660677.0
2020-10-19 15:15:00,7.61,7.62,7.6,7.61,294961.0,6.2284,6.2366,6.2202,6.2284,294961.0
2020-10-19 15:20:00,7.6,7.61,7.58,7.58,353629.0,6.2202,6.2284,6.2039,6.2039,353629.0
2020-10-19 15:25:00,7.58,7.6,7.57,7.6,672323.0,6.2039,6.2202,6.1957,6.2202,672323.0
2020-10-19 15:30:00,7.6,7.61,7.59,7.6,598906.0,6.2202,6.2284,6.2121,6.2202,598906.0
2020-10-19 15:35:00,7.6,7.62,7.59,7.62,487201.0,6.2202,6.2366,6.2121,6.2366,487201.0
2020-10-19 15:40:00,7.61,7.61,7.59,7.61,478061.0,6.2284,6.2284,6.2121,6.2284,478061.0
2020-10-19 15:45:00,7.61,7.61,7.6,7.61,307947.0,6.2284,6.2284,6.2202,6.2284,307947.0
2020-10-19 15:50:00,7.6,7.61,7.58,7.6,851834.0,6.2202,6.2284,6.2039,6.2202,851834.0
2020-10-19 15:55:00,7.59,7.61,7.58,7.59,2228845.0,6.2121,6.2284,6.2039,6.2121,2228845.0
2020-10-20 09:30:00,7.62,7.67,7.58,7.67,1283706.0,6.2366,6.2775,6.2039,6.2775,1283706.0
2020-10-20 09:35:00,7.67,7.72,7.66,7.72,1449611.0,6.2775,6.3185,6.2694,6.3185,1449611.0
2020-10-20 09:40:00,7.72,7.74,7.7,7.74,1965964.0,6.3185,6.3348,6.3021,6.3348,1965964.0
2020-10-20 09:45:00,7.74,7.75,7.71,7.75,1516410.0,6.3348,6.343,6.3103,6.343,1516410.0
2020-10-20 09:50:00,7.75,7.79,7.73,7.78,2299186.0,6.343,6.3758,6.3266,6.3676,2299186.0
2020-10-20 09:55:00,7.78,7.81,7.77,7.79,2025264.0,6.3676,6.3921,6.3594,6.3758,2025264.0
2020-10-20 10:00:00,7.79,7.8,7.76,7.78,1108337.0,6.3758,6.3839,6.3512,6.3676,1108337.0
2020-10-20 10:05:00,7.77,7.79,7.75,7.76,870154.0,6.3594,6.3758,6.343,6.3512,870154.0
2020-10-20 10:10:00,7.76,7.77,7.72,7.73,931123.0,6.3512,6.3594,6.3185,6.3266,931123.0
2020-10-20 10:15:00,7.73,7.75,7.72,7.73,920429.0,6.3266,6.343,6.3185,6.3266,920429.0
2020-10-20 10:20:00,7.73,7.75,7.71,7.74,876729.0,6.3266,6.343,6.3103,6.3348,876729.0
2020-10-20 10:25:00,7.74,7.75,7.73,7.73,773578.0,6.3348,6.343,6.3266,6.3266,773578.0
2020-10-20 10:30:00,7.74,7.75,7.72,7.75,905307.0,6.3348,6.343,6.3185,6.343,905307.0
2020-10-20 10:35:00,7.75,7.78,7.73,7.77,600594.0,6.343,6.3676,6.3266,6.3594,600594.0
2020-10-20 10:40:00,7.78,7.79,7.76,7.78,991551.0,6.3676,6.3758,6.3512,6.3676,991551.0
2020-10-20 10:45:00,7.78,7.79,7.77,7.79,512212.0,6.3676,6.3758,6.3594,6.3758,512212.0
2020-10-20 10:50:00,7.78,7.8,7.78,7.8,634172.0,6.3676,6.3839,6.3676,6.3839,634172.0
2020-10-20 10:55:00,7.79,7.8,7.75,7.75,975423.0,6.3758,6.3839,6.343,6.343,975423.0
2020-10-20 11:00:00,7.75,7.77,7.74,7.74,782603.0,6.343,6.3594,6.3348,6.3348,782603.0
2020-10-20 11:05:00,7.74,7.79,7.74,7.78,1099004.0,6.3348,6.3758,6.3348,6.3676,1099004.0
2020-10-20 11:10:00,7.79,7.79,7.77,7.77,578226.0,6.3758,6.3758,6.3594,6.3594,578226.0
2020-10-20 11:15:00,7.77,7.79,7.77,7.79,585642.0,6.3594,6.3758,6.3594,6.3758,585642.0
2020-10-20 11:20:00,7.79,7.79,7.76,7.79,1091401.0,6.3758,6.3758,6.3512,6.3758,1091401.0
2020-10-20 11:25:00,7.79,7.8,7.78,7.79,635913.0,6.3758,6.3839,6.3676,6.3758,635913.0
2020-10-20 11:30:00,7.79,7.81,7.78,7.81,1132301.0,6.3758,6.3921,6.3676,6.3921,1132301.0
2020-10-20 11:35:00,7.8,7.83,7.8,7.82,779625.0,6.3839,6.4085,6.3839,6.4003,779625.0
2020-10-20 11:40:00,7.83,7.83,7.8,7.82,560859.0,6.4085,6.4085,6.3839,6.4003,560859.0
2020-10-20 11:45:00,7.81,7.82,7.8,7.8,363189.0,6.3921,6.4003,6.3839,6.3839,363189.0
2020-10-20 11:50:00,7.81,7.81,7.8,7.81,257825.0,6.3921,6.3921,6.3839,6.3921,257825.0
2020-10-20 11:55:00,7.81,7.81,7.8,7.81,178933.0,6.3921,6.3921,6.3839,6.3921,178933.0
2020-10-20 12:00:00,7.81,7.81,7.78,7.78,675404.0,6.3921,6.3921,6.3676,6.3676,675404.0
2020-10-20 12:05:00,7.78,7.79,7.78,7.79,152342.0,6.3676,6.3758,6.3676,6.3758,152342.0
2020-10-20 12:10:00,7.78,7.79,7.78,7.79,133615.0,6.3676,6.3758,6.3676,6.3758,133615.0
2020-10-20 12:15:00,7.78,7.8,7.78,7.8,653327.0,6.3676,6.3839,6.3676,6.3839,653327.0
2020-10-20 12:20:00,7.8,7.8,7.78,7.8,472667.0,6.3839,6.3839,6.3676,6.3839,472667.0
2020-10-20 12:25:00,7.8,7.8,7.79,7.79,203109.0,6.3839,6.3839,6.3758,6.3758,203109.0
2020-10-20 12:30:00,7.8,7.84,7.79,7.84,1099296.0,6.3839,6.4167,6.3758,6.4167,1099296.0
2020-10-20 12:35:00,7.84,7.85,7.81,7.83,861708.0,6.4167,6.4249,6.3921,6.4085,861708.0
2020-10-20 12:40:00,7.82,7.83,7.81,7.83,387929.0,6.4003,6.4085,6.3921,6.4085,387929.0
2020-10-20 12:45:00,7.82,7.83,7.8,7.81,493932.0,6.4003,6.4085,6.3839,6.3921,493932.0
2020-10-20 12:50:00,7.82,7.83,7.81,7.83,991950.0,6.4003,6.4085,6.3921,6.4085,991950.0
2020-10-20 12:55:00,7.83,7.84,7.82,7.84,367466.0,6.4085,6.4167,6.4003,6.4167,367466.0
2020-10-20 13:00:00,7.83,7.85,7.83,7.84,590390.0,6.4085,6.4249,6.4085,6.4167,590390.0
2020-10-20 13:05:00,7.84,7.85,7.83,7.83,509030.0,6.4167,6.4249,6.4085,6.4085,509030.0
2020-10-20 13:10:00,7.83,7.85,7.83,7.85,306557.0,6.4085,6.4249,6.4085,6.4249,306557.0
2020-10-20 13:15:00,7.85,7.85,7.84,7.85,201980.0,6.4249,6.4249,6.4167,6.4249,201980.0
2020-10-20 13:20:00,7.85,7.85,7.84,7.85,234399.0,6.4249,6.4249,6.4167,6.4249,234399.0
2020-10-20 13:25:00,7.85,7.85,7.83,7.83,507083.0,6.4249,6.4249,6.4085,6.4085,507083.0
2020-10-20 13:30:00,7.83,7.84,7.81,7.83,971032.0,6.4085,6.4167,6.3921,6.4085,971032.0
2020-10-20 13:35:00,7.83,7.85,7.83,7.84,429743.0,6.4085,6.4249,6.4085,6.4167,429743.0
2020-10-20 13:40:00,7.84,7.85,7.84,7.85,164248.0,6.4167,6.4249,6.4167,6.4249,164248.0
2020-10-20 13:45:00,7.85,7.85,7.83,7.84,407093.0,6.4249,6.4249,6.4085,6.4167,407093.0
2020-10-20 13:50:00,7.83,7.84,7.83,7.83,206956.0,6.4085,6.4167,6.4085,6.4085,206956.0
2020-10-20 13:55:00,7.83,7.84,7.82,7.83,644803.0,6.4085,6.4167,6.4003,6.4085,644803.0
2020-10-20 14:00:00,7.83,7.84,7.82,7.83,334430.0,6.4085,6.4167,6.4003,6.4085,334430.0
2020-10-20 14:05:00,7.83,7.84,7.81,7.82,772194.0,6.4085,6.4167,6.3921,6.4003,772194.0
2020-10-20 14:10:00,7.82,7.82,7.81,7.82,212117.0,6.4003,6.4003,6.3921,6.4003,212117.0
2020-10-20 14:15:00,7.82,7.82,7.81,7.81,164397.0,6.4003,6.4003,6.3921,6.3921,164397.0
2020-10-20 14:20:00,7.82,7.82,7.8,7.81,322287.0,6.4003,6.4003,6.3839,6.3921,322287.0
2020-10-20 14:25:00,7.81,7.81,7.79,7.8,285045.0,6.3921,6.3921,6.3758,6.3839,285045.0
2020-10-20 14:30:00,7.8,7.8,7.79,7.8,174264.0,6.3839,6.3839,6.3758,6.3839,174264.0
2020-10-20 14:35:00,7.8,7.8,7.77,7.78,859581.0,6.3839,6.3839,6.3594,6.3676,859581.0
2020-10-20 14:40:00,7.79,7.79,7.78,7.79,255075.0,6.3758,6.3758,6.3676,6.3758,255075.0
2020-10-20 14:45:00,7.79,7.79,7.76,7.77,507610.0,6.3758,6.3758,6.3512,6.3594,507610.0
2020-10-20 14:50:00,7.77,7.77,7.76,7.77,96171.0,6.3594,6.3594,6.3512,6.3594,96171.0
2020-10-20 14:55:00,7.77,7.78,7.76,7.77,469943.0,6.3594,6.3676,6.3512,6.3594,469943.0
2020-10-20 15:00:00,7.77,7.79,7.76,7.79,228979.0,6.3594,6.3758,6.3512,6.3758,228979.0
2020-10-20 15:05:00,7.79,7.79,7.75,7.75,550066.0,6.3758,6.3758,6.343,6.343,550066.0
2020-10-20 15:10:00,7.76,7.76,7.73,7.76,954537.0,6.3512,6.3512,6.3266,6.3512,954537.0
2020-10-20 15:15:00,7.76,7.76,7.73,7.74,1101337.0,6.3512,6.3512,6.3266,6.3348,1101337.0
2020-10-20 15:20:00,7.74,7.77,7.73,7.77,600629.0,6.3348,6.3594,6.3266,6.3594,600629.0
2020-10-20 15:25:00,7.77,7.8,7.76,7.8,647757.0,6.3594,6.3839,6.3512,6.3839,647757.0
2020-10-20 15:30:00,7.8,7.8,7.77,7.78,909266.0,6.3839,6.3839,6.3594,6.3676,909266.0
2020-10-20 15:35:00,7.77,7.78,7.76,7.78,729754.0,6.3594,6.3676,6.3512,6.3676,729754.0
2020-10-20 15:40:00,7.78,7.8,7.78,7.8,1411267.0,6.3676,6.3839,6.3676,6.3839,1411267.0
2020-10-20 15:45:00,7.8,7.81,7.79,7.79,1168938.0,6.3839,6.3921,6.3758,6.3758,1168938.0
2020-10-20 15:50:00,7.8,7.81,7.78,7.81,1127573.0,6.3839,6.3921,6.3676,6.3921,1127573.0
2020-10-20 15:55:00,7.81,7.81,7.74,7.74,5436483.0,6.3921,6.3921,6.3348,6.3348,5436483.0
2020-10-21 09:30:00,7.77,7.79,7.75,7.78,2060085.0,6.3594,6.3758,6.343,6.3676,2060085.0
2020-10-21 09:35:00,7.78,7.79,7.75,7.79,1079089.0,6.3676,6.3758,6.343,6.3758,1079089.0
2020-10-21 09:40:00,7.79,7.82,7.78,7.82,916572.0,6.3758,6.4003,6.3676,6.4003,916572.0
2020-10-21 09:45:00,7.81,7.82,7.78,7.8,722346.0,6.3921,6.4003,6.3676,6.3839,722346.0
2020-10-21 09:50:00,7.8,7.82,7.77,7.8,1035113.0,6.3839,6.4003,6.3594,6.3839,1035113.0
2020-10-21 09:55:00,7.8,7.82,7.8,7.82,357924.0,6.3839,6.4003,6.3839,6.4003,357924.0
2020-10-21 10:00:00,7.82,7.82,7.78,7.81,662448.0,6.4003,6.4003,6.3676,6.3921,662448.0
2020-10-21 10:05:00,7.82,7.84,7.81,7.83,503232.0,6.4003,6.4167,6.3921,6.4085,503232.0
2020-10-21 10:10:00,7.84,7.84,7.82,7.83,393841.0,6.4167,6.4167,6.4003,6.4085,393841.0
2020-10-21 10:15:00,7.84,7.84,7.8,7.82,614125.0,6.4167,6.4167,6.3839,6.4003,614125.0
2020-10-21 10:20:00,7.81,7.82,7.78,7.78,673063.0,6.3921,6.4003,6.3676,6.3676,673063.0
2020-10-21 10:25:00,7.79,7.81,7.78,7.8,509486.0,6.3758,6.3921,6.3676,6.3839,509486.0
2020-10-21 10:30:00,7.8,7.85,7.79,7.83,2239857.0,6.3839,6.4249,6.3758,6.4085,2239857.0
2020-10-21 10:35:00,7.84,7.87,7.83,7.86,951845.0,6.4167,6.4412,6.4085,6.433,951845.0
2020-10-21 10:40:00,7.86,7.87,7.84,7.85,685299.0,6.433,6.4412,6.4167,6.4249,685299.0
2020-10-21 10:45:00,7.84,7.85,7.8,7.8,735530.0,6.4167,6.4249,6.3839,6.3839,735530.0
2020-10-21 10:50:00,7.81,7.81,7.79,7.79,344972.0,6.3921,6.3921,6.3758,6.3758,344972.0
2020-10-21 10:55:00,7.79,7.8,7.77,7.78,928707.0,6.3758,6.3839,6.3594,6.3676,928707.0
2020-10-21 11:00:00,7.78,7.79,7.76,7.77,678573.0,6.3676,6.3758,6.3512,6.3594,678573.0
2020-10-21 11:05:00,7.77,7.78,7.73,7.74,1345968.0,6.3594,6.3676,6.3266,6.3348,1345968.0
2020-10-21 11:10:00,7.74,7.76,7.73,7.76,750325.0,6.3348,6.3512,6.3266,6.3512,750325.0
2020-10-21 11:15:00,7.75,7.77,7.74,7.76,370046.0,6.343,6.3594,6.3348,6.3512,370046.0
2020-10-21 11:20:00,7.77,7.77,7.75,7.76,304322.0,6.3594,6.3594,6.343,6.3512,304322.0
2020-10-21 11:25:00,7.75,7.78,7.75,7.77,492368.0,6.343,6.3676,6.343,6.3594,492368.0
2020-10-21 11:30:00,7.78,7.81,7.77,7.8,1296899.0,6.3676,6.3921,6.3594,6.3839,1296899.0
2020-10-21 11:35:00,7.81,7.83,7.8,7.81,537977.0,6.3921,6.4085,6.3839,6.3921,537977.0
2020-10-21 11:40:00,7.81,7.82,7.79,7.81,679090.0,6.3921,6.4003,6.3758,6.3921,679090.0
2020-10-21 11:45:00,7.81,7.82,7.8,7.82,280564.0,6.3921,6.4003,6.3839,6.4003,280564.0
2020-10-21 11:50:00,7.82,7.82,7.81,7.81,124875.0,6.4003,6.4003,6.3921,6.3921,124875.0
2020-10-21 11:55:00,7.81,7.82,7.77,7.8,769463.0,6.3921,6.4003,6.3594,6.3839,769463.0
2020-10-21 12:00:00,7.8,7.8,7.79,7.79,353256.0,6.3839,6.3839,6.3758,6.3758,353256.0
2020-10-21 12:05:00,7.8,7.82,7.79,7.82,383375.0,6.3839,6.4003,6.3758,6.4003,383375.0
2020-10-21 12:10:00,7.82,7.82,7.79,7.8,398293.0,6.4003,6.4003,6.3758,6.3839,398293.0
2020-10-21 12:15:00,7.81,7.81,7.79,7.8,301816.0,6.3921,6.3921,6.3758,6.3839,301816.0
2020-10-21 12:20:00,7.8,7.85,7.79,7.85,916611.0,6.3839,6.4249,6.3758,6.4249,916611.0
2020-10-21 12:25:00,7.85,7.85,7.81,7.83,881410.0,6.4249,6.4249,6.3921,6.4085,881410.0
2020-10-21 12:30:00,7.83,7.83,7.79,7.79,969554.0,6.4085,6.4085,6.3758,6.3758,969554.0
2020-10-21 12:35:00,7.8,7.83,7.79,7.83,519988.0,6.3839,6.4085,6.3758,6.4085,519988.0
2020-10-21 12:40:00,7.82,7.83,7.8,7.83,726137.0,6.4003,6.4085,6.3839,6.4085,726137.0
2020-10-21 12:45:00,7.83,7.83,7.81,7.81,252171.0,6.4085,6.4085,6.3921,6.3921,252171.0
2020-10-21 12:50:00,7.82,7.84,7.81,7.83,395630.0,6.4003,6.4167,6.3921,6.4085,395630.0
2020-10-21 12:55:00,7.83,7.84,7.81,7.83,408806.0,6.4085,6.4167,6.3921,6.4085,408806.0
2020-10-21 13:00:00,7.83,7.85,7.83,7.85,599690.0,6.4085,6.4249,6.4085,6.4249,599690.0
2020-10-21 13:05:00,7.85,7.85,7.82,7.83,513640.0,6.4249,6.4249,6.4003,6.4085,513640.0
2020-10-21 13:10:00,7.83,7.84,7.82,7.83,509551.0,6.4085,6.4167,6.4003,6.4085,509551.0
2020-10-21 13:15:00,7.83,7.84,7.82,7.83,280113.0,6.4085,6.4167,6.4003,6.4085,280113.0
2020-10-21 13:20:00,7.83,7.84,7.82,7.83,252368.0,6.4085,6.4167,6.4003,6.4085,252368.0
2020-10-21 13:25:00,7.83,7.83,7.82,7.82,130009.0,6.4085,6.4085,6.4003,6.4003,130009.0
2020-10-21 13:30:00,7.83,7.83,7.82,7.83,115111.0,6.4085,6.4085,6.4003,6.4085,115111.0
2020-10-21 13:35:00,7.83,7.83,7.81,7.82,318466.0,6.4085,6.4085,6.3921,6.4003,318466.0
2020-10-21 13:40:00,7.82,7.83,7.81,7.83,313231.0,6.4003,6.4085,6.3921,6.4085,313231.0
2020-10-21 13:45:00,7.83,7.84,7.82,7.84,189606.0,6.4085,6.4167,6.4003,6.4167,189606.0
2020-10-21 13:50:00,7.83,7.85,7.83,7.85,792403.0,6.4085,6.4249,6.4085,6.4249,792403.0
2020-10-21 13:55:00,7.85,7.85,7.82,7.83,720605.0,6.4249,6.4249,6.4003,6.4085,720605.0
2020-10-21 14:00:00,7.84,7.85,7.82,7.84,641959.0,6.4167,6.4249,6.4003,6.4167,641959.0
2020-10-21 14:05:00,7.84,7.84,7.81,7.82,981919.0,6.4167,6.4167,6.3921,6.4003,981919.0
2020-10-21 14:10:00,7.82,7.84,7.82,7.83,223064.0,6.4003,6.4167,6.4003,6.4085,223064.0
2020-10-21 14:15:00,7.84,7.84,7.83,7.83,299632.0,6.4167,6.4167,6.4085,6.4085,299632.0
2020-10-21 14:20:00,7.83,7.84,7.82,7.84,234982.0,6.4085,6.4167,6.4003,6.4167,234982.0
2020-10-21 14:25:00,7.84,7.85,7.82,7.83,540529.0,6.4167,6.4249,6.4003,6.4085,540529.0
2020-10-21 14:30:00,7.83,7.84,7.83,7.83,196367.0,6.4085,6.4167,6.4085,6.4085,196367.0
2020-10-21 14:35:00,7.83,7.84,7.83,7.84,307992.0,6.4085,6.4167,6.4085,6.4167,307992.0
2020-10-21 14:40:00,7.83,7.84,7.83,7.84,184377.0,6.4085,6.4167,6.4085,6.4167,184377.0
2020-10-21 14:45:00,7.84,7.85,7.83,7.85,794969.0,6.4167,6.4249,6.4085,6.4249,794969.0
2020-10-21 14:50:00,7.85,7.86,7.84,7.84,1253240.0,6.4249,6.433,6.4167,6.4167,1253240.0
2020-10-21 14:55:00,7.84,7.86,7.84,7.86,719041.0,6.4167,6.433,6.4167,6.433,719041.0
2020-10-21 15:00:00,7.86,7.86,7.84,7.86,585256.0,6.433,6.433,6.4167,6.433,585256.0
2020-10-21 15:05:00,7.86,7.86,7.84,7.86,339843.0,6.433,6.433,6.4167,6.433,339843.0
2020-10-21 15:10:00,7.86,7.86,7.85,7.86,141598.0,6.433,6.433,6.4249,6.433,141598.0
2020-10-21 15:15:00,7.86,7.86,7.84,7.86,462189.0,6.433,6.433,6.4167,6.433,462189.0
2020-10-21 15:20:00,7.86,7.86,7.85,7.86,292003.0,6.433,6.433,6.4249,6.433,292003.0
2020-10-21 15:25:00,7.85,7.88,7.85,7.88,729422.0,6.4249,6.4494,6.4249,6.4494,729422.0
2020-10-21 15:30:00,7.88,7.88,7.85,7.86,1121504.0,6.4494,6.4494,6.4249,6.433,1121504.0
2020-10-21 15:35:00,7.87,7.87,7.85,7.86,828350.0,6.4412,6.4412,6.4249,6.433,828350.0
2020-10-21 15:40:00,7.86,7.86,7.84,7.84,451613.0,6.433,6.433,6.4167,6.4167,451613.0
2020-10-21 15:45:00,7.84,7.85,7.83,7.83,566434.0,6.4167,6.4249,6.4085,6.4085,566434.0
2020-10-21 15:50:00,7.83,7.86,7.83,7.86,807142.0,6.4085,6.433,6.4085,6.433,807142.0
2020-10-21 15:55:00,7.86,7.86,7.84,7.84,1534994.0,6.433,6.433,6.4167,6.4167,1534994.0
2020-10-22 09:30:00,7.93,7.96,7.89,7.96,2345598.0,6.4903,6.5149,6.4576,6.5149,2345598.0
2020-10-22 09:35:00,7.96,7.96,7.91,7.93,1436154.0,6.5149,6.5149,6.474,6.4903,1436154.0
2020-10-22 09:40:00,7.93,7.95,7.91,7.95,1342496.0,6.4903,6.5067,6.474,6.5067,1342496.0
2020-10-22 09:45:00,7.95,7.96,7.92,7.94,972724.0,6.5067,6.5149,6.4822,6.4985,972724.0
2020-10-22 09:50:00,7.95,7.96,7.89,7.93,1615537.0,6.5067,6.5149,6.4576,6.4903,1615537.0
2020-10-22 09:55:00,7.93,7.95,7.91,7.92,641875.0,6.4903,6.5067,6.474,6.4822,641875.0
2020-10-22 10:00:00,7.93,7.94,7.9,7.93,1053730.0,6.4903,6.4985,6.4658,6.4903,1053730.0
2020-10-22 10:05:00,7.93,7.94,7.92,7.94,417001.0,6.4903,6.4985,6.4822,6.4985,417001.0
2020-10-22 10:10:00,7.94,7.94,7.91,7.94,504318.0,6.4985,6.4985,6.474,6.4985,504318.0
2020-10-22 10:15:00,7.94,7.95,7.91,7.92,631464.0,6.4985,6.5067,6.474,6.4822,631464.0
2020-10-22 10:20:00,7.92,7.92,7.89,7.89,689821.0,6.4822,6.4822,6.4576,6.4576,689821.0
2020-10-22 10:25:00,7.9,7.9,7.89,7.89,374233.0,6.4658,6.4658,6.4576,6.4576,374233.0
2020-10-22 10:30:00,7.9,7.91,7.89,7.91,419648.0,6.4658,6.474,6.4576,6.474,419648.0
2020-10-22 10:35:00,7.91,7.93,7.9,7.93,455126.0,6.474,6.4903,6.4658,6.4903,455126.0
2020-10-22 10:40:00,7.92,7.93,7.9,7.91,621258.0,6.4822,6.4903,6.4658,6.474,621258.0
2020-10-22 10:45:00,7.91,7.91,7.89,7.89,581601.0,6.474,6.474,6.4576,6.4576,581601.0
2020-10-22 10:50:00,7.9,7.96,7.89,7.96,1227435.0,6.4658,6.5149,6.4576,6.5149,1227435.0
2020-10-22 10:55:00,7.95,7.99,7.94,7.98,1518845.0,6.5067,6.5394,6.4985,6.5313,1518845.0
2020-10-22 11:00:00,7.98,7.99,7.97,7.98,766204.0,6.5313,6.5394,6.5231,6.5313,766204.0
2020-10-22 11:05:00,7.98,8.0,7.97,8.0,1050499.0,6.5313,6.5476,6.5231,6.5476,1050499.0
2020-10-22 11:10:00,8.0,8.05,7.99,8.05,3670767.0,6.5476,6.5886,6.5394,6.5886,3670767.0
2020-10-22 11:15:00,8.04,8.06,8.01,8.01,1587861.0,6.5804,6.5967,6.5558,6.5558,1587861.0
2020-10-22 11:20:00,8.02,8.04,8.01,8.03,1124413.0,6.564,6.5804,6.5558,6.5722,1124413.0
2020-10-22 11:25:00,8.03,8.03,7.98,8.0,789266.0,6.5722,6.5722,6.5313,6.5476,789266.0
2020-10-22 11:30:00,7.99,8.02,7.98,7.98,819193.0,6.5394,6.564,6.5313,6.5313,819193.0
2020-10-22 11:35:00,7.99,8.0,7.98,7.99,516121.0,6.5394,6.5476,6.5313,6.5394,516121.0
2020-10-22 11:40:00,7.98,8.01,7.97,8.0,482158.0,6.5313,6.5558,6.5231,6.5476,482158.0
2020-10-22 11:45:00,7.99,8.02,7.99,8.02,491137.0,6.5394,6.564,6.5394,6.564,491137.0
2020-10-22 11:50:00,8.02,8.02,8.0,8.01,549774.0,6.564,6.564,6.5476,6.5558,549774.0
2020-10-22 11:55:00,8.01,8.01,7.99,8.01,281327.0,6.5558,6.5558,6.5394,6.5558,281327.0
2020-10-22 12:00:00,8.01,8.02,7.99,8.01,316007.0,6.5558,6.564,6.5394,6.5558,316007.0
2020-10-22 12:05:00,8.01,8.02,8.0,8.02,272036.0,6.5558,6.564,6.5476,6.564,272036.0
2020-10-22 12:10:00,8.02,8.04,8.01,8.03,627334.0,6.564,6.5804,6.5558,6.5722,627334.0
2020-10-22 12:15:00,8.04,8.05,8.01,8.01,645716.0,6.5804,6.5886,6.5558,6.5558,645716.0
2020-10-22 12:20:00,8.01,8.04,8.01,8.04,402718.0,6.5558,6.5804,6.5558,6.5804,402718.0
2020-10-22 12:25:00,8.03,8.04,8.01,8.03,464356.0,6.5722,6.5804,6.5558,6.5722,464356.0
2020-10-22 12:30:00,8.03,8.04,8.02,8.03,353377.0,6.5722,6.5804,6.564,6.5722,353377.0
2020-10-22 12:35:00,8.04,8.05,8.03,8.04,520609.0,6.5804,6.5886,6.5722,6.5804,520609.0
2020-10-22 12:40:00,8.04,8.05,8.03,8.05,312876.0,6.5804,6.5886,6.5722,6.5886,312876.0
2020-10-22 12:45:00,8.04,8.07,8.04,8.07,680777.0,6.5804,6.6049,6.5804,6.6049,680777.0
2020-10-22 12:50:00,8.06,8.07,8.05,8.05,526329.0,6.5967,6.6049,6.5886,6.5886,526329.0
2020-10-22 12:55:00,8.05,8.08,8.05,8.08,534065.0,6.5886,6.6131,6.5886,6.6131,534065.0
2020-10-22 13:00:00,8.08,8.09,8.07,8.08,665936.0,6.6131,6.6213,6.6049,6.6131,665936.0
2020-10-22 13:05:00,8.08,8.09,8.07,8.08,444877.0,6.6131,6.6213,6.6049,6.6131,444877.0
2020-10-22 13:10:00,8.08,8.1,8.07,8.1,617703.0,6.6131,6.6295,6.6049,6.6295,617703.0
2020-10-22 13:15:00,8.1,8.1,8.08,8.08,484597.0,6.6295,6.6295,6.6131,6.6131,484597.0
2020-10-22 13:20:00,8.09,8.09,8.07,8.08,554650.0,6.6213,6.6213,6.6049,6.6131,554650.0
2020-10-22 13:25:00,8.07,8.08,8.05,8.06,757137.0,6.6049,6.6131,6.5886,6.5967,757137.0
2020-10-22 13:30:00,8.07,8.08,8.06,8.08,462268.0,6.6049,6.6131,6.5967,6.6131,462268.0
2020-10-22 13:35:00,8.08,8.09,8.07,8.09,521023.0,6.6131,6.6213,6.6049,6.6213,521023.0
2020-10-22 13:40:00,8.09,8.12,8.08,8.11,2104177.0,6.6213,6.6458,6.6131,6.6377,2104177.0
2020-10-22 13:45:00,8.11,8.13,8.1,8.13,698969.0,6.6377,6.654,6.6295,6.654,698969.0
2020-10-22 13:50:00,8.13,8.15,8.12,8.13,1064030.0,6.654,6.6704,6.6458,6.654,1064030.0
2020-10-22 13:55:00,8.13,8.16,8.13,8.14,1172445.0,6.654,6.6786,6.654,6.6622,1172445.0
2020-10-22 14:00:00,8.15,8.16,8.14,8.16,996555.0,6.6704,6.6786,6.6622,6.6786,996555.0
2020-10-22 14:05:00,8.16,8.16,8.12,8.14,1635997.0,6.6786,6.6786,6.6458,6.6622,1635997.0
2020-10-22 14:10:00,8.14,8.15,8.11,8.13,913588.0,6.6622,6.6704,6.6377,6.654,913588.0
2020-10-22 14:15:00,8.13,8.14,8.12,8.14,427203.0,6.654,6.6622,6.6458,6.6622,427203.0
2020-10-22 14:20:00,8.14,8.15,8.13,8.14,394102.0,6.6622,6.6704,6.654,6.6622,394102.0
2020-10-22 14:25:00,8.15,8.15,8.12,8.14,793699.0,6.6704,6.6704,6.6458,6.6622,793699.0
2020-10-22 14:30:00,8.15,8.15,8.13,8.14,357635.0,6.6704,6.6704,6.654,6.6622,357635.0
2020-10-22 14:35:00,8.15,8.15,8.13,8.14,554841.0,6.6704,6.6704,6.654,6.6622,554841.0
2020-10-22 14:40:00,8.14,8.18,8.14,8.18,1093517.0,6.6622,6.695,6.6622,6.695,1093517.0
2020-10-22 14:45:00,8.18,8.18,8.13,8.14,1780014.0,6.695,6.695,6.654,6.6622,1780014.0
2020-10-22 14:50:00,8.15,8.15,8.13,8.14,418004.0,6.6704,6.6704,6.654,6.6622,418004.0
2020-10-22 14:55:00,8.14,8.15,8.12,8.13,502101.0,6.6622,6.6704,6.6458,6.654,502101.0
2020-10-22 15:00:00,8.13,8.13,8.12,8.13,484028.0,6.654,6.654,6.6458,6.654,484028.0
2020-10-22 15:05:00,8.12,8.13,8.11,8.11,520185.0,6.6458,6.654,6.6377,6.6377,520185.0
2020-10-22 15:10:00,8.12,8.14,8.11,8.14,394606.0,6.6458,6.6622,6.6377,6.6622,394606.0
2020-10-22 15:15:00,8.13,8.14,8.13,8.13,272420.0,6.654,6.6622,6.654,6.654,272420.0
2020-10-22 15:20:00,8.13,8.15,8.12,8.14,611322.0,6.654,6.6704,6.6458,6.6622,611322.0
2020-10-22 15:25:00,8.14,8.17,8.14,8.17,758272.0,6.6622,6.6868,6.6622,6.6868,758272.0
2020-10-22 15:30:00,8.17,8.17,8.16,8.16,501324.0,6.6868,6.6868,6.6786,6.6786,501324.0
2020-10-22 15:35:00,8.17,8.19,8.16,8.19,1584966.0,6.6868,6.7031,6.6786,6.7031,1584966.0
2020-10-22 15:40:00,8.19,8.19,8.18,8.19,697871.0,6.7031,6.7031,6.695,6.7031,697871.0
2020-10-22 15:45:00,8.18,8.2,8.18,8.2,1314885.0,6.695,6.7113,6.695,6.7113,1314885.0
2020-10-22 15:50:00,8.2,8.22,8.18,8.21,1957048.0,6.7113,6.7277,6.695,6.7195,1957048.0
2020-10-22 15:55:00,8.21,8.22,8.19,8.22,3440958.0,6.7195,6.7277,6.7031,6.7277,3440958.0
2020-10-23 09:30:00,8.3,8.35,8.28,8.33,3477604.0,6.7932,6.8341,6.7768,6.8177,3477604.0
2020-10-23 09:35:00,8.32,8.33,8.27,8.29,1120920.0,6.8095,6.8177,6.7686,6.785,1120920.0
2020-10-23 09:40:00,8.29,8.31,8.24,8.28,2139732.0,6.785,6.8014,6.7441,6.7768,2139732.0
2020-10-23 09:45:00,8.28,8.28,8.21,8.23,1448506.0,6.7768,6.7768,6.7195,6.7359,1448506.0
2020-10-23 09:50:00,8.22,8.27,8.22,8.27,1372163.0,6.7277,6.7686,6.7277,6.7686,1372163.0
2020-10-23 09:55:00,8.27,8.27,8.23,8.26,1207087.0,6.7686,6.7686,6.7359,6.7604,1207087.0
2020-10-23 10:00:00,8.26,8.28,8.25,8.26,1128233.0,6.7604,6.7768,6.7522,6.7604,1128233.0
2020-10-23 10:05:00,8.26,8.27,8.22,8.25,1077865.0,6.7604,6.7686,6.7277,6.7522,1077865.0
2020-10-23 10:10:00,8.25,8.26,8.21,8.21,1008427.0,6.7522,6.7604,6.7195,6.7195,1008427.0
2020-10-23 10:15:00,8.21,8.22,8.16,8.17,2294077.0,6.7195,6.7277,6.6786,6.6868,2294077.0
2020-10-23 10:20:00,8.17,8.19,8.15,8.19,1190422.0,6.6868,6.7031,6.6704,6.7031,1190422.0
2020-10-23 10:25:00,8.19,8.22,8.18,8.22,906711.0,6.7031,6.7277,6.695,6.7277,906711.0
2020-10-23 10:30:00,8.21,8.24,8.21,8.22,1363532.0,6.7195,6.7441,6.7195,6.7277,1363532.0
2020-10-23 10:35:00,8.22,8.25,8.21,8.24,745210.0,6.7277,6.7522,6.7195,6.7441,745210.0
2020-10-23 10:40:00,8.23,8.25,8.23,8.25,522501.0,6.7359,6.7522,6.7359,6.7522,522501.0
2020-10-23 10:45:00,8.25,8.26,8.22,8.23,605123.0,6.7522,6.7604,6.7277,6.7359,605123.0
2020-10-23 10:50:00,8.22,8.23,8.2,8.22,389654.0,6.7277,6.7359,6.7113,6.7277,389654.0
2020-10-23 10:55:00,8.21,8.22,8.2,8.2,338016.0,6.7195,6.7277,6.7113,6.7113,338016.0
2020-10-23 11:00:00,8.2,8.22,8.19,8.21,497387.0,6.7113,6.7277,6.7031,6.7195,497387.0
2020-10-23 11:05:00,8.21,8.21,8.19,8.2,577683.0,6.7195,6.7195,6.7031,6.7113,577683.0
2020-10-23 11:10:00,8.2,8.21,8.19,8.2,767283.0,6.7113,6.7195,6.7031,6.7113,767283.0
2020-10-23 11:15:00,8.21,8.25,8.2,8.25,784016.0,6.7195,6.7522,6.7113,6.7522,784016.0
2020-10-23 11:20:00,8.24,8.25,8.21,8.21,904334.0,6.7441,6.7522,6.7195,6.7195,904334.0
2020-10-23 11:25:00,8.22,8.22,8.2,8.21,700963.0,6.7277,6.7277,6.7113,6.7195,700963.0
2020-10-23 11:30:00,8.21,8.21,8.19,8.21,570392.0,6.7195,6.7195,6.7031,6.7195,570392.0
2020-10-23 11:35:00,8.21,8.21,8.19,8.2,384072.0,6.7195,6.7195,6.7031,6.7113,384072.0
2020-10-23 11:40:00,8.2,8.22,8.19,8.2,510883.0,6.7113,6.7277,6.7031,6.7113,510883.0
2020-10-23 11:45:00,8.2,8.2,8.16,8.16,750591.0,6.7113,6.7113,6.6786,6.6786,750591.0
2020-10-23 11:50:00,8.16,8.18,8.15,8.16,670698.0,6.6786,6.695,6.6704,6.6786,670698.0
2020-10-23 11:55:00,8.16,8.16,8.15,8.16,370117.0,6.6786,6.6786,6.6704,6.6786,370117.0
2020-10-23 12:00:00,8.16,8.18,8.15,8.17,703750.0,6.6786,6.695,6.6704,6.6868,703750.0
2020-10-23 12:05:00,8.17,8.17,8.16,8.16,289595.0,6.6868,6.6868,6.6786,6.6786,289595.0
2020-10-23 12:10:00,8.16,8.17,8.15,8.16,369646.0,6.6786,6.6868,6.6704,6.6786,369646.0
2020-10-23 12:15:00,8.16,8.16,8.11,8.12,1260033.0,6.6786,6.6786,6.6377,6.6458,1260033.0
2020-10-23 12:20:00,8.13,8.14,8.09,8.13,1531333.0,6.654,6.6622,6.6213,6.654,1531333.0
2020-10-23 12:25:00,8.14,8.15,8.13,8.15,478216.0,6.6622,6.6704,6.654,6.6704,478216.0
2020-10-23 12:30:00,8.14,8.17,8.14,8.17,514891.0,6.6622,6.6868,6.6622,6.6868,514891.0
2020-10-23 12:35:00,8.17,8.18,8.14,8.14,584835.0,6.6868,6.695,6.6622,6.6622,584835.0
2020-10-23 12:40:00,8.14,8.17,8.14,8.16,589094.0,6.6622,6.6868,6.6622,6.6786,589094.0
2020-10-23 12:45:00,8.16,8.17,8.15,8.16,242225.0,6.6786,6.6868,6.6704,6.6786,242225.0
2020-10-23 12:50:00,8.15,8.19,8.15,8.18,693392.0,6.6704,6.7031,6.6704,6.695,693392.0
2020-10-23 12:55:00,8.18,8.18,8.14,8.14,459067.0,6.695,6.695,6.6622,6.6622,459067.0
2020-10-23 13:00:00,8.14,8.17,8.14,8.17,286709.0,6.6622,6.6868,6.6622,6.6868,286709.0
2020-10-23 13:05:00,8.17,8.17,8.15,8.16,292303.0,6.6868,6.6868,6.6704,6.6786,292303.0
2020-10-23 13:10:00,8.16,8.16,8.13,8.13,507119.0,6.6786,6.6786,6.654,6.654,507119.0
2020-10-23 13:15:00,8.14,8.16,8.13,8.16,319064.0,6.6622,6.6786,6.654,6.6786,319064.0
2020-10-23 13:20:00,8.15,8.17,8.15,8.17,224889.0,6.6704,6.6868,6.6704,6.6868,224889.0
2020-10-23 13:25:00,8.17,8.17,8.16,8.16,336156.0,6.6868,6.6868,6.6786,6.6786,336156.0
2020-10-23 13:30:00,8.16,8.18,8.16,8.17,518382.0,6.6786,6.695,6.6786,6.6868,518382.0
2020-10-23 13:35:00,8.17,8.18,8.15,8.16,479242.0,6.6868,6.695,6.6704,6.6786,479242.0
2020-10-23 13:40:00,8.15,8.16,8.14,8.14,355583.0,6.6704,6.6786,6.6622,6.6622,355583.0
2020-10-23 13:45:00,8.14,8.16,8.14,8.15,228734.0,6.6622,6.6786,6.6622,6.6704,228734.0
2020-10-23 13:50:00,8.16,8.16,8.13,8.14,428097.0,6.6786,6.6786,6.654,6.6622,428097.0
2020-10-23 13:55:00,8.14,8.16,8.14,8.16,272373.0,6.6622,6.6786,6.6622,6.6786,272373.0
2020-10-23 14:00:00,8.15,8.16,8.14,8.14,255049.0,6.6704,6.6786,6.6622,6.6622,255049.0
2020-10-23 14:05:00,8.14,8.15,8.14,8.14,244647.0,6.6622,6.6704,6.6622,6.6622,244647.0
2020-10-23 14:10:00,8.14,8.15,8.13,8.13,328121.0,6.6622,6.6704,6.654,6.654,328121.0
2020-10-23 14:15:00,8.13,8.15,8.13,8.14,306789.0,6.654,6.6704,6.654,6.6622,306789.0
2020-10-23 14:20:00,8.14,8.15,8.14,8.14,345907.0,6.6622,6.6704,6.6622,6.6622,345907.0
2020-10-23 14:25:00,8.15,8.16,8.14,8.15,410371.0,6.6704,6.6786,6.6622,6.6704,410371.0
2020-10-23 14:30:00,8.16,8.17,8.15,8.17,337504.0,6.6786,6.6868,6.6704,6.6868,337504.0
2020-10-23 14:35:00,8.16,8.17,8.16,8.17,247472.0,6.6786,6.6868,6.6786,6.6868,247472.0
2020-10-23 14:40:00,8.16,8.17,8.16,8.17,160510.0,6.6786,6.6868,6.6786,6.6868,160510.0
2020-10-23 14:45:00,8.17,8.18,8.16,8.18,462968.0,6.6868,6.695,6.6786,6.695,462968.0
2020-10-23 14:50:00,8.17,8.18,8.16,8.17,539324.0,6.6868,6.695,6.6786,6.6868,539324.0
2020-10-23 14:55:00,8.17,8.17,8.15,8.15,312786.0,6.6868,6.6868,6.6704,6.6704,312786.0
2020-10-23 15:00:00,8.16,8.17,8.15,8.16,644394.0,6.6786,6.6868,6.6704,6.6786,644394.0
2020-10-23 15:05:00,8.15,8.17,8.15,8.16,556742.0,6.6704,6.6868,6.6704,6.6786,556742.0
2020-10-23 15:10:00,8.16,8.17,8.15,8.17,322879.0,6.6786,6.6868,6.6704,6.6868,322879.0
2020-10-23 15:15:00,8.17,8.17,8.16,8.16,193147.0,6.6868,6.6868,6.6786,6.6786,193147.0
2020-10-23 15:20:00,8.17,8.17,8.16,8.16,152044.0,6.6868,6.6868,6.6786,6.6786,152044.0
2020-10-23 15:25:00,8.17,8.17,8.15,8.16,585565.0,6.6868,6.6868,6.6704,6.6786,585565.0
2020-10-23 15:30:00,8.16,8.16,8.15,8.16,221904.0,6.6786,6.6786,6.6704,6.6786,221904.0
2020-10-23 15:35:00,8.15,8.16,8.11,8.15,3558732.0,6.6704,6.6786,6.6377,6.6704,3558732.0
2020-10-23 15:40:00,8.15,8.15,8.14,8.14,257989.0,6.6704,6.6704,6.6622,6.6622,257989.0
2020-10-23 15:45:00,8.15,8.16,8.14,8.16,553909.0,6.6704,6.6786,6.6622,6.6786,553909.0
2020-10-23 15:50:00,8.16,8.16,8.15,8.16,655179.0,6.6786,6.6786,6.6704,6.6786,655179.0
2020-10-23 15:55:00,8.16,8.17,8.15,8.17,2607814.0,6.6786,6.6868,6.6704,6.6868,2607814.0
2020-10-26 09:30:00,8.04,8.06,8.0,8.02,2837663.0,6.5804,6.5967,6.5476,6.564,2837663.0
2020-10-26 09:35:00,8.02,8.04,8.0,8.01,737722.0,6.564,6.5804,6.5476,6.5558,737722.0
2020-10-26 09:40:00,8.01,8.07,7.97,8.06,2192068.0,6.5558,6.6049,6.5231,6.5967,2192068.0
2020-10-26 09:45:00,8.06,8.06,8.01,8.03,1132996.0,6.5967,6.5967,6.5558,6.5722,1132996.0
2020-10-26 09:50:00,8.03,8.06,8.0,8.05,1034620.0,6.5722,6.5967,6.5476,6.5886,1034620.0
2020-10-26 09:55:00,8.05,8.07,8.04,8.07,665685.0,6.5886,6.6049,6.5804,6.6049,665685.0
2020-10-26 10:00:00,8.07,8.07,8.03,8.05,725906.0,6.6049,6.6049,6.5722,6.5886,725906.0
2020-10-26 10:05:00,8.05,8.07,8.04,8.06,469808.0,6.5886,6.6049,6.5804,6.5967,469808.0
2020-10-26 10:10:00,8.06,8.07,8.03,8.06,511511.0,6.5967,6.6049,6.5722,6.5967,511511.0
2020-10-26 10:15:00,8.06,8.06,8.04,8.04,649089.0,6.5967,6.5967,6.5804,6.5804,649089.0
2020-10-26 10:20:00,8.04,8.06,8.04,8.06,425044.0,6.5804,6.5967,6.5804,6.5967,425044.0
2020-10-26 10:25:00,8.05,8.06,8.04,8.05,473176.0,6.5886,6.5967,6.5804,6.5886,473176.0
2020-10-26 10:30:00,8.05,8.06,8.03,8.04,715812.0,6.5886,6.5967,6.5722,6.5804,715812.0
2020-10-26 10:35:00,8.04,8.04,8.02,8.03,523541.0,6.5804,6.5804,6.564,6.5722,523541.0
2020-10-26 10:40:00,8.02,8.05,8.02,8.04,483552.0,6.564,6.5886,6.564,6.5804,483552.0
2020-10-26 10:45:00,8.04,8.05,8.0,8.01,1155533.0,6.5804,6.5886,6.5476,6.5558,1155533.0
2020-10-26 10:50:00,8.01,8.02,7.99,8.0,1802203.0,6.5558,6.564,6.5394,6.5476,1802203.0
2020-10-26 10:55:00,8.01,8.01,7.98,7.99,890902.0,6.5558,6.5558,6.5313,6.5394,890902.0
2020-10-26 11:00:00,7.99,8.02,7.98,8.02,985643.0,6.5394,6.564,6.5313,6.564,985643.0
2020-10-26 11:05:00,8.02,8.05,8.01,8.05,1176086.0,6.564,6.5886,6.5558,6.5886,1176086.0
2020-10-26 11:10:00,8.05,8.06,8.04,8.04,982214.0,6.5886,6.5967,6.5804,6.5804,982214.0
2020-10-26 11:15:00,8.04,8.05,8.01,8.02,531147.0,6.5804,6.5886,6.5558,6.564,531147.0
2020-10-26 11:20:00,8.02,8.06,8.02,8.04,657351.0,6.564,6.5967,6.564,6.5804,657351.0
2020-10-26 11:25:00,8.04,8.07,8.04,8.05,466140.0,6.5804,6.6049,6.5804,6.5886,466140.0
2020-10-26 11:30:00,8.05,8.07,8.04,8.05,653635.0,6.5886,6.6049,6.5804,6.5886,653635.0
2020-10-26 11:35:00,8.05,8.07,8.05,8.06,524732.0,6.5886,6.6049,6.5886,6.5967,524732.0
2020-10-26 11:40:00,8.06,8.06,8.03,8.04,504022.0,6.5967,6.5967,6.5722,6.5804,504022.0
2020-10-26 11:45:00,8.04,8.06,8.04,8.05,190605.0,6.5804,6.5967,6.5804,6.5886,190605.0
2020-10-26 11:50:00,8.05,8.06,8.04,8.06,419293.0,6.5886,6.5967,6.5804,6.5967,419293.0
2020-10-26 11:55:00,8.05,8.06,8.04,8.04,501511.0,6.5886,6.5967,6.5804,6.5804,501511.0
2020-10-26 12:00:00,8.04,8.05,8.03,8.04,205892.0,6.5804,6.5886,6.5722,6.5804,205892.0
2020-10-26 12:05:00,8.04,8.04,8.01,8.01,586892.0,6.5804,6.5804,6.5558,6.5558,586892.0
2020-10-26 12:10:00,8.01,8.02,8.0,8.02,394373.0,6.5558,6.564,6.5476,6.564,394373.0
2020-10-26 12:15:00,8.01,8.02,8.01,8.02,209163.0,6.5558,6.564,6.5558,6.564,209163.0
2020-10-26 12:20:00,8.02,8.02,8.0,8.01,453299.0,6.564,6.564,6.5476,6.5558,453299.0
2020-10-26 12:25:00,8.01,8.03,8.0,8.03,585291.0,6.5558,6.5722,6.5476,6.5722,585291.0
2020-10-26 12:30:00,8.02,8.03,8.0,8.01,486526.0,6.564,6.5722,6.5476,6.5558,486526.0
2020-10-26 12:35:00,8.0,8.01,7.99,7.99,451470.0,6.5476,6.5558,6.5394,6.5394,451470.0
2020-10-26 12:40:00,8.0,8.0,7.98,7.99,525897.0,6.5476,6.5476,6.5313,6.5394,525897.0
2020-10-26 12:45:00,7.99,7.99,7.97,7.98,884426.0,6.5394,6.5394,6.5231,6.5313,884426.0
2020-10-26 12:50:00,7.98,7.99,7.97,7.98,465695.0,6.5313,6.5394,6.5231,6.5313,465695.0
2020-10-26 12:55:00,7.97,7.99,7.97,7.98,273689.0,6.5231,6.5394,6.5231,6.5313,273689.0
2020-10-26 13:00:00,7.99,8.0,7.98,8.0,487958.0,6.5394,6.5476,6.5313,6.5476,487958.0
2020-10-26 13:05:00,8.0,8.0,7.98,8.0,726383.0,6.5476,6.5476,6.5313,6.5476,726383.0
2020-10-26 13:10:00,8.0,8.0,7.99,8.0,282195.0,6.5476,6.5476,6.5394,6.5476,282195.0
2020-10-26 13:15:00,7.99,8.0,7.98,7.99,369724.0,6.5394,6.5476,6.5313,6.5394,369724.0
2020-10-26 13:20:00,7.99,7.99,7.97,7.97,635745.0,6.5394,6.5394,6.5231,6.5231,635745.0
2020-10-26 13:25:00,7.98,7.99,7.96,7.97,699693.0,6.5313,6.5394,6.5149,6.5231,699693.0
2020-10-26 13:30:00,7.96,7.97,7.95,7.96,352511.0,6.5149,6.5231,6.5067,6.5149,352511.0
2020-10-26 13:35:00,7.95,7.97,7.94,7.96,1571727.0,6.5067,6.5231,6.4985,6.5149,1571727.0
2020-10-26 13:40:00,7.97,7.97,7.95,7.96,376653.0,6.5231,6.5231,6.5067,6.5149,376653.0
2020-10-26 13:45:00,7.96,7.98,7.95,7.97,947572.0,6.5149,6.5313,6.5067,6.5231,947572.0
2020-10-26 13:50:00,7.98,7.99,7.97,7.99,563926.0,6.5313,6.5394,6.5231,6.5394,563926.0
2020-10-26 13:55:00,7.99,7.99,7.97,7.98,596627.0,6.5394,6.5394,6.5231,6.5313,596627.0
2020-10-26 14:00:00,7.98,8.0,7.97,7.99,695242.0,6.5313,6.5476,6.5231,6.5394,695242.0
2020-10-26 14:05:00,7.99,8.0,7.98,7.99,786719.0,6.5394,6.5476,6.5313,6.5394,786719.0
2020-10-26 14:10:00,7.99,8.0,7.97,7.99,696932.0,6.5394,6.5476,6.5231,6.5394,696932.0
2020-10-26 14:15:00,7.99,7.99,7.98,7.98,160373.0,6.5394,6.5394,6.5313,6.5313,160373.0
2020-10-26 14:20:00,7.98,8.0,7.98,8.0,349794.0,6.5313,6.5476,6.5313,6.5476,349794.0
2020-10-26 14:25:00,8.0,8.02,7.98,8.02,962328.0,6.5476,6.564,6.5313,6.564,962328.0
2020-10-26 14:30:00,8.02,8.02,8.01,8.02,394064.0,6.564,6.564,6.5558,6.564,394064.0
2020-10-26 14:35:00,8.02,8.02,8.0,8.01,911593.0,6.564,6.564,6.5476,6.5558,911593.0
2020-10-26 14:40:00,8.0,8.03,8.0,8.02,816237.0,6.5476,6.5722,6.5476,6.564,816237.0
2020-10-26 14:45:00,8.02,8.02,8.0,8.01,331497.0,6.564,6.564,6.5476,6.5558,331497.0
2020-10-26 14:50:00,8.01,8.02,8.0,8.02,332897.0,6.5558,6.564,6.5476,6.564,332897.0
2020-10-26 14:55:00,8.02,8.03,8.0,8.0,564970.0,6.564,6.5722,6.5476,6.5476,564970.0
2020-10-26 15:00:00,8.0,8.02,7.99,8.0,494851.0,6.5476,6.564,6.5394,6.5476,494851.0
2020-10-26 15:05:00,8.0,8.0,7.97,7.98,654817.0,6.5476,6.5476,6.5231,6.5313,654817.0
2020-10-26 15:10:00,7.98,7.99,7.97,7.98,557345.0,6.5313,6.5394,6.5231,6.5313,557345.0
2020-10-26 15:15:00,7.97,7.99,7.97,7.99,773223.0,6.5231,6.5394,6.5231,6.5394,773223.0
2020-10-26 15:20:00,7.99,8.02,7.98,8.01,783199.0,6.5394,6.564,6.5313,6.5558,783199.0
2020-10-26 15:25:00,8.01,8.02,8.01,8.01,333456.0,6.5558,6.564,6.5558,6.5558,333456.0
2020-10-26 15:30:00,8.02,8.03,8.01,8.03,732998.0,6.564,6.5722,6.5558,6.5722,732998.0
2020-10-26 15:35:00,8.03,8.03,8.01,8.02,782120.0,6.5722,6.5722,6.5558,6.564,782120.0
2020-10-26 15:40:00,8.01,8.03,8.01,8.02,941877.0,6.5558,6.5722,6.5558,6.564,941877.0
2020-10-26 15:45:00,8.02,8.02,7.97,7.99,2329200.0,6.564,6.564,6.5231,6.5394,2329200.0
2020-10-26 15:50:00,7.99,8.02,7.98,8.02,1319914.0,6.5394,6.564,6.5313,6.564,1319914.0
2020-10-26 15:55:00,8.02,8.05,8.01,8.03,2331450.0,6.564,6.5886,6.5558,6.5722,2331450.0
2020-10-27 09:30:00,8.01,8.09,7.97,7.98,2012036.0,6.5558,6.6213,6.5231,6.5313,2012036.0
2020-10-27 09:35:00,7.98,8.03,7.97,8.01,848426.0,6.5313,6.5722,6.5231,6.5558,848426.0
2020-10-27 09:40:00,8.01,8.01,7.98,8.0,961343.0,6.5558,6.5558,6.5313,6.5476,961343.0
2020-10-27 09:45:00,8.0,8.01,7.98,8.0,836646.0,6.5476,6.5558,6.5313,6.5476,836646.0
2020-10-27 09:50:00,8.0,8.0,7.98,8.0,1332939.0,6.5476,6.5476,6.5313,6.5476,1332939.0
2020-10-27 09:55:00,8.0,8.02,7.98,8.02,1654590.0,6.5476,6.564,6.5313,6.564,1654590.0
2020-10-27 10:00:00,8.01,8.04,8.01,8.02,516110.0,6.5558,6.5804,6.5558,6.564,516110.0
2020-10-27 10:05:00,8.03,8.07,8.02,8.06,1002623.0,6.5722,6.6049,6.564,6.5967,1002623.0
2020-10-27 10:10:00,8.06,8.08,8.06,8.06,638031.0,6.5967,6.6131,6.5967,6.5967,638031.0
2020-10-27 10:15:00,8.07,8.07,8.03,8.04,506615.0,6.6049,6.6049,6.5722,6.5804,506615.0
2020-10-27 10:20:00,8.04,8.05,8.02,8.04,407023.0,6.5804,6.5886,6.564,6.5804,407023.0
2020-10-27 10:25:00,8.04,8.05,8.03,8.04,441015.0,6.5804,6.5886,6.5722,6.5804,441015.0
2020-10-27 10:30:00,8.05,8.06,8.04,8.05,502900.0,6.5886,6.5967,6.5804,6.5886,502900.0
2020-10-27 10:35:00,8.06,8.07,8.04,8.04,575886.0,6.5967,6.6049,6.5804,6.5804,575886.0
2020-10-27 10:40:00,8.04,8.05,8.03,8.03,337366.0,6.5804,6.5886,6.5722,6.5722,337366.0
2020-10-27 10:45:00,8.04,8.06,8.02,8.06,637445.0,6.5804,6.5967,6.564,6.5967,637445.0
2020-10-27 10:50:00,8.05,8.06,8.02,8.03,520516.0,6.5886,6.5967,6.564,6.5722,520516.0
2020-10-27 10:55:00,8.04,8.04,8.02,8.02,582759.0,6.5804,6.5804,6.564,6.564,582759.0
2020-10-27 11:00:00,8.03,8.03,8.01,8.03,431685.0,6.5722,6.5722,6.5558,6.5722,431685.0
2020-10-27 11:05:00,8.02,8.03,8.0,8.0,409611.0,6.564,6.5722,6.5476,6.5476,409611.0
2020-10-27 11:10:00,8.0,8.03,8.0,8.02,444570.0,6.5476,6.5722,6.5476,6.564,444570.0
2020-10-27 11:15:00,8.01,8.02,7.99,8.0,432801.0,6.5558,6.564,6.5394,6.5476,432801.0
2020-10-27 11:20:00,8.0,8.0,7.98,8.0,910886.0,6.5476,6.5476,6.5313,6.5476,910886.0
2020-10-27 11:25:00,7.99,8.0,7.99,7.99,319467.0,6.5394,6.5476,6.5394,6.5394,319467.0
2020-10-27 11:30:00,8.0,8.0,7.98,7.98,400574.0,6.5476,6.5476,6.5313,6.5313,400574.0
2020-10-27 11:35:00,7.98,7.99,7.98,7.99,354475.0,6.5313,6.5394,6.5313,6.5394,354475.0
2020-10-27 11:40:00,7.99,8.0,7.98,7.99,397276.0,6.5394,6.5476,6.5313,6.5394,397276.0
2020-10-27 11:45:00,7.99,8.0,7.98,7.99,261764.0,6.5394,6.5476,6.5313,6.5394,261764.0
2020-10-27 11:50:00,8.0,8.01,7.99,8.01,392227.0,6.5476,6.5558,6.5394,6.5558,392227.0
2020-10-27 11:55:00,8.01,8.01,8.0,8.01,342912.0,6.5558,6.5558,6.5476,6.5558,342912.0
2020-10-27 12:00:00,8.01,8.02,8.0,8.01,397873.0,6.5558,6.564,6.5476,6.5558,397873.0
2020-10-27 12:05:00,8.0,8.01,7.98,7.99,580371.0,6.5476,6.5558,6.5313,6.5394,580371.0
2020-10-27 12:10:00,7.99,7.99,7.98,7.99,209283.0,6.5394,6.5394,6.5313,6.5394,209283.0
2020-10-27 12:15:00,7.99,7.99,7.98,7.99,155992.0,6.5394,6.5394,6.5313,6.5394,155992.0
2020-10-27 12:20:00,7.99,8.0,7.98,8.0,435252.0,6.5394,6.5476,6.5313,6.5476,435252.0
2020-10-27 12:25:00,8.0,8.0,7.96,7.98,1699595.0,6.5476,6.5476,6.5149,6.5313,1699595.0
2020-10-27 12:30:00,7.98,7.98,7.93,7.93,1648982.0,6.5313,6.5313,6.4903,6.4903,1648982.0
2020-10-27 12:35:00,7.93,7.97,7.93,7.97,1080791.0,6.4903,6.5231,6.4903,6.5231,1080791.0
2020-10-27 12:40:00,7.97,7.98,7.94,7.95,790125.0,6.5231,6.5313,6.4985,6.5067,790125.0
2020-10-27 12:45:00,7.95,7.96,7.94,7.95,485799.0,6.5067,6.5149,6.4985,6.5067,485799.0
2020-10-27 12:50:00,7.95,7.95,7.93,7.94,615085.0,6.5067,6.5067,6.4903,6.4985,615085.0
2020-10-27 12:55:00,7.93,7.96,7.9,7.96,3110991.0,6.4903,6.5149,6.4658,6.5149,3110991.0
2020-10-27 13:00:00,7.96,7.96,7.94,7.95,168454.0,6.5149,6.5149,6.4985,6.5067,168454.0
2020-10-27 13:05:00,7.95,7.97,7.92,7.94,3137372.0,6.5067,6.5231,6.4822,6.4985,3137372.0
2020-10-27 13:10:00,7.93,7.94,7.92,7.94,253869.0,6.4903,6.4985,6.4822,6.4985,253869.0
2020-10-27 13:15:00,7.94,7.95,7.93,7.93,427535.0,6.4985,6.5067,6.4903,6.4903,427535.0
2020-10-27 13:20:00,7.94,7.95,7.92,7.95,356485.0,6.4985,6.5067,6.4822,6.5067,356485.0
2020-10-27 13:25:00,7.95,7.96,7.94,7.96,333639.0,6.5067,6.5149,6.4985,6.5149,333639.0
2020-10-27 13:30:00,7.96,7.98,7.95,7.97,771134.0,6.5149,6.5313,6.5067,6.5231,771134.0
2020-10-27 13:35:00,7.96,7.98,7.96,7.97,449448.0,6.5149,6.5313,6.5149,6.5231,449448.0
2020-10-27 13:40:00,7.97,7.97,7.94,7.97,2157161.0,6.5231,6.5231,6.4985,6.5231,2157161.0
2020-10-27 13:45:00,7.97,8.0,7.96,7.99,766112.0,6.5231,6.5476,6.5149,6.5394,766112.0
2020-10-27 13:50:00,8.0,8.0,7.97,7.99,439711.0,6.5476,6.5476,6.5231,6.5394,439711.0
2020-10-27 13:55:00,7.99,8.0,7.98,7.99,634453.0,6.5394,6.5476,6.5313,6.5394,634453.0
2020-10-27 14:00:00,7.99,7.99,7.96,7.97,470761.0,6.5394,6.5394,6.5149,6.5231,470761.0
2020-10-27 14:05:00,7.96,7.98,7.96,7.97,556917.0,6.5149,6.5313,6.5149,6.5231,556917.0
2020-10-27 14:10:00,7.97,7.99,7.96,7.97,1024615.0,6.5231,6.5394,6.5149,6.5231,1024615.0
2020-10-27 14:15:00,7.98,7.98,7.95,7.95,890046.0,6.5313,6.5313,6.5067,6.5067,890046.0
2020-10-27 14:20:00,7.95,7.96,7.95,7.96,336922.0,6.5067,6.5149,6.5067,6.5149,336922.0
2020-10-27 14:25:00,7.96,7.97,7.95,7.96,695271.0,6.5149,6.5231,6.5067,6.5149,695271.0
2020-10-27 14:30:00,7.96,7.96,7.92,7.94,759843.0,6.5149,6.5149,6.4822,6.4985,759843.0
2020-10-27 14:35:00,7.93,7.94,7.92,7.93,260988.0,6.4903,6.4985,6.4822,6.4903,260988.0
2020-10-27 14:40:00,7.93,7.93,7.92,7.93,255698.0,6.4903,6.4903,6.4822,6.4903,255698.0
2020-10-27 14:45:00,7.93,7.93,7.91,7.92,407258.0,6.4903,6.4903,6.474,6.4822,407258.0
2020-10-27 14:50:00,7.92,7.94,7.91,7.94,639910.0,6.4822,6.4985,6.474,6.4985,639910.0
2020-10-27 14:55:00,7.93,7.94,7.92,7.92,339693.0,6.4903,6.4985,6.4822,6.4822,339693.0
2020-10-27 15:00:00,7.93,7.94,7.92,7.94,458988.0,6.4903,6.4985,6.4822,6.4985,458988.0
2020-10-27 15:05:00,7.93,7.94,7.92,7.93,301797.0,6.4903,6.4985,6.4822,6.4903,301797.0
2020-10-27 15:10:00,7.93,7.94,7.92,7.93,278217.0,6.4903,6.4985,6.4822,6.4903,278217.0
2020-10-27 15:15:00,7.94,7.94,7.93,7.94,257866.0,6.4985,6.4985,6.4903,6.4985,257866.0
2020-10-27 15:20:00,7.94,7.94,7.93,7.94,331144.0,6.4985,6.4985,6.4903,6.4985,331144.0
2020-10-27 15:25:00,7.94,7.94,7.93,7.94,883600.0,6.4985,6.4985,6.4903,6.4985,883600.0
2020-10-27 15:30:00,7.94,7.94,7.93,7.94,239942.0,6.4985,6.4985,6.4903,6.4985,239942.0
2020-10-27 15:35:00,7.94,7.95,7.93,7.94,850132.0,6.4985,6.5067,6.4903,6.4985,850132.0
2020-10-27 15:40:00,7.95,7.95,7.92,7.95,1818384.0,6.5067,6.5067,6.4822,6.5067,1818384.0
2020-10-27 15:45:00,7.95,7.96,7.93,7.93,1404409.0,6.5067,6.5149,6.4903,6.4903,1404409.0
2020-10-27 15:50:00,7.93,7.95,7.92,7.95,1449581.0,6.4903,6.5067,6.4822,6.5067,1449581.0
2020-10-27 15:55:00,7.95,7.95,7.91,7.92,4937206.0,6.5067,6.5067,6.474,6.4822,4937206.0
2020-10-28 09:30:00,7.68,7.79,7.65,7.75,2659200.0,6.2857,6.3758,6.2612,6.343,2659200.0
2020-10-28 09:35:00,7.75,7.8,7.74,7.79,1443420.0,6.343,6.3839,6.3348,6.3758,1443420.0
2020-10-28 09:40:00,7.79,7.86,7.78,7.85,1484183.0,6.3758,6.433,6.3676,6.4249,1484183.0
2020-10-28 09:45:00,7.85,7.88,7.78,7.8,1522941.0,6.4249,6.4494,6.3676,6.3839,1522941.0
2020-10-28 09:50:00,7.79,7.84,7.78,7.79,855736.0,6.3758,6.4167,6.3676,6.3758,855736.0
2020-10-28 09:55:00,7.78,7.81,7.77,7.79,894389.0,6.3676,6.3921,6.3594,6.3758,894389.0
2020-10-28 10:00:00,7.78,7.79,7.72,7.73,1422322.0,6.3676,6.3758,6.3185,6.3266,1422322.0
2020-10-28 10:05:00,7.73,7.78,7.71,7.76,1033033.0,6.3266,6.3676,6.3103,6.3512,1033033.0
2020-10-28 10:10:00,7.76,7.8,7.76,7.78,883399.0,6.3512,6.3839,6.3512,6.3676,883399.0
2020-10-28 10:15:00,7.77,7.79,7.73,7.74,942133.0,6.3594,6.3758,6.3266,6.3348,942133.0
2020-10-28 10:20:00,7.73,7.76,7.72,7.74,1023720.0,6.3266,6.3512,6.3185,6.3348,1023720.0
2020-10-28 10:25:00,7.74,7.75,7.69,7.7,842507.0,6.3348,6.343,6.2939,6.3021,842507.0
2020-10-28 10:30:00,7.69,7.7,7.63,7.65,2258191.0,6.2939,6.3021,6.2448,6.2612,2258191.0
2020-10-28 10:35:00,7.64,7.7,7.64,7.68,1032766.0,6.253,6.3021,6.253,6.2857,1032766.0
2020-10-28 10:40:00,7.69,7.69,7.66,7.66,469703.0,6.2939,6.2939,6.2694,6.2694,469703.0
2020-10-28 10:45:00,7.67,7.67,7.64,7.65,381796.0,6.2775,6.2775,6.253,6.2612,381796.0
2020-10-28 10:50:00,7.65,7.66,7.63,7.64,1154422.0,6.2612,6.2694,6.2448,6.253,1154422.0
2020-10-28 10:55:00,7.64,7.67,7.63,7.66,562523.0,6.253,6.2775,6.2448,6.2694,562523.0
2020-10-28 11:00:00,7.66,7.66,7.63,7.64,536603.0,6.2694,6.2694,6.2448,6.253,536603.0
2020-10-28 11:05:00,7.64,7.68,7.63,7.67,702787.0,6.253,6.2857,6.2448,6.2775,702787.0
2020-10-28 11:10:00,7.67,7.69,7.67,7.67,670689.0,6.2775,6.2939,6.2775,6.2775,670689.0
2020-10-28 11:15:00,7.68,7.68,7.66,7.67,626331.0,6.2857,6.2857,6.2694,6.2775,626331.0
2020-10-28 11:20:00,7.67,7.71,7.67,7.71,424918.0,6.2775,6.3103,6.2775,6.3103,424918.0
2020-10-28 11:25:00,7.71,7.71,7.69,7.71,512455.0,6.3103,6.3103,6.2939,6.3103,512455.0
2020-10-28 11:30:00,7.71,7.71,7.66,7.68,493865.0,6.3103,6.3103,6.2694,6.2857,493865.0
2020-10-28 11:35:00,7.69,7.71,7.68,7.7,252804.0,6.2939,6.3103,6.2857,6.3021,252804.0
2020-10-28 11:40:00,7.7,7.73,7.69,7.73,567806.0,6.3021,6.3266,6.2939,6.3266,567806.0
2020-10-28 11:45:00,7.72,7.73,7.72,7.73,290586.0,6.3185,6.3266,6.3185,6.3266,290586.0
2020-10-28 11:50:00,7.73,7.75,7.71,7.74,1889983.0,6.3266,6.343,6.3103,6.3348,1889983.0
2020-10-28 11:55:00,7.74,7.77,7.73,7.75,819935.0,6.3348,6.3594,6.3266,6.343,819935.0
2020-10-28 12:00:00,7.76,7.79,7.75,7.79,771320.0,6.3512,6.3758,6.343,6.3758,771320.0
2020-10-28 12:05:00,7.79,7.81,7.78,7.79,932963.0,6.3758,6.3921,6.3676,6.3758,932963.0
2020-10-28 12:10:00,7.79,7.82,7.78,7.79,576797.0,6.3758,6.4003,6.3676,6.3758,576797.0
2020-10-28 12:15:00,7.8,7.8,7.77,7.78,470811.0,6.3839,6.3839,6.3594,6.3676,470811.0
2020-10-28 12:20:00,7.79,7.8,7.77,7.78,615216.0,6.3758,6.3839,6.3594,6.3676,615216.0
2020-10-28 12:25:00,7.78,7.79,7.75,7.76,683348.0,6.3676,6.3758,6.343,6.3512,683348.0
2020-10-28 12:30:00,7.76,7.77,7.75,7.76,487707.0,6.3512,6.3594,6.343,6.3512,487707.0
2020-10-28 12:35:00,7.76,7.76,7.71,7.71,509601.0,6.3512,6.3512,6.3103,6.3103,509601.0
2020-10-28 12:40:00,7.71,7.72,7.69,7.7,661972.0,6.3103,6.3185,6.2939,6.3021,661972.0
2020-10-28 12:45:00,7.71,7.73,7.68,7.72,1476634.0,6.3103,6.3266,6.2857,6.3185,1476634.0
2020-10-28 12:50:00,7.72,7.74,7.71,7.73,1146059.0,6.3185,6.3348,6.3103,6.3266,1146059.0
2020-10-28 12:55:00,7.73,7.74,7.71,7.73,620468.0,6.3266,6.3348,6.3103,6.3266,620468.0
2020-10-28 13:00:00,7.73,7.74,7.72,7.74,415314.0,6.3266,6.3348,6.3185,6.3348,415314.0
2020-10-28 13:05:00,7.74,7.77,7.72,7.75,773280.0,6.3348,6.3594,6.3185,6.343,773280.0
2020-10-28 13:10:00,7.75,7.76,7.71,7.71,541297.0,6.343,6.3512,6.3103,6.3103,541297.0
2020-10-28 13:15:00,7.71,7.74,7.7,7.74,523942.0,6.3103,6.3348,6.3021,6.3348,523942.0
2020-10-28 13:20:00,7.73,7.74,7.72,7.74,366525.0,6.3266,6.3348,6.3185,6.3348,366525.0
2020-10-28 13:25:00,7.74,7.77,7.73,7.76,723876.0,6.3348,6.3594,6.3266,6.3512,723876.0
2020-10-28 13:30:00,7.76,7.76,7.72,7.73,748724.0,6.3512,6.3512,6.3185,6.3266,748724.0
2020-10-28 13:35:00,7.74,7.76,7.73,7.74,391805.0,6.3348,6.3512,6.3266,6.3348,391805.0
2020-10-28 13:40:00,7.74,7.75,7.72,7.73,233440.0,6.3348,6.343,6.3185,6.3266,233440.0
2020-10-28 13:45:00,7.73,7.74,7.72,7.73,337167.0,6.3266,6.3348,6.3185,6.3266,337167.0
2020-10-28 13:50:00,7.73,7.74,7.7,7.72,815052.0,6.3266,6.3348,6.3021,6.3185,815052.0
2020-10-28 13:55:00,7.71,7.72,7.7,7.71,417147.0,6.3103,6.3185,6.3021,6.3103,417147.0
2020-10-28 14:00:00,7.71,7.72,7.69,7.7,430400.0,6.3103,6.3185,6.2939,6.3021,430400.0
2020-10-28 14:05:00,7.71,7.71,7.69,7.69,220631.0,6.3103,6.3103,6.2939,6.2939,220631.0
2020-10-28 14:10:00,7.69,7.7,7.68,7.68,195334.0,6.2939,6.3021,6.2857,6.2857,195334.0
2020-10-28 14:15:00,7.68,7.71,7.68,7.7,667929.0,6.2857,6.3103,6.2857,6.3021,667929.0
2020-10-28 14:20:00,7.7,7.75,7.7,7.74,882935.0,6.3021,6.343,6.3021,6.3348,882935.0
2020-10-28 14:25:00,7.75,7.75,7.73,7.74,662382.0,6.343,6.343,6.3266,6.3348,662382.0
2020-10-28 14:30:00,7.75,7.75,7.72,7.72,527490.0,6.343,6.343,6.3185,6.3185,527490.0
2020-10-28 14:35:00,7.72,7.73,7.71,7.72,155097.0,6.3185,6.3266,6.3103,6.3185,155097.0
2020-10-28 14:40:00,7.71,7.74,7.71,7.73,519222.0,6.3103,6.3348,6.3103,6.3266,519222.0
2020-10-28 14:45:00,7.72,7.74,7.72,7.73,325995.0,6.3185,6.3348,6.3185,6.3266,325995.0
2020-10-28 14:50:00,7.72,7.73,7.7,7.71,451817.0,6.3185,6.3266,6.3021,6.3103,451817.0
2020-10-28 14:55:00,7.71,7.75,7.7,7.75,675570.0,6.3103,6.343,6.3021,6.343,675570.0
2020-10-28 15:00:00,7.75,7.75,7.7,7.71,617859.0,6.343,6.343,6.3021,6.3103,617859.0
2020-10-28 15:05:00,7.71,7.72,7.7,7.71,527473.0,6.3103,6.3185,6.3021,6.3103,527473.0
2020-10-28 15:10:00,7.71,7.71,7.69,7.71,491000.0,6.3103,6.3103,6.2939,6.3103,491000.0
2020-10-28 15:15:00,7.7,7.71,7.7,7.7,484824.0,6.3021,6.3103,6.3021,6.3021,484824.0
2020-10-28 15:20:00,7.71,7.74,7.69,7.73,1123652.0,6.3103,6.3348,6.2939,6.3266,1123652.0
2020-10-28 15:25:00,7.73,7.74,7.72,7.72,1243498.0,6.3266,6.3348,6.3185,6.3185,1243498.0
2020-10-28 15:30:00,7.72,7.76,7.72,7.76,809033.0,6.3185,6.3512,6.3185,6.3512,809033.0
2020-10-28 15:35:00,7.75,7.77,7.74,7.74,1866047.0,6.343,6.3594,6.3348,6.3348,1866047.0
2020-10-28 15:40:00,7.74,7.76,7.73,7.75,961091.0,6.3348,6.3512,6.3266,6.343,961091.0
2020-10-28 15:45:00,7.75,7.76,7.74,7.75,1541479.0,6.343,6.3512,6.3348,6.343,1541479.0
2020-10-28 15:50:00,7.75,7.77,7.72,7.75,4068941.0,6.343,6.3594,6.3185,6.343,4068941.0
2020-10-28 15:55:00,7.75,7.75,7.7,7.71,4356066.0,6.343,6.343,6.3021,6.3103,4356066.0
2020-10-29 09:30:00,8.17,8.24,8.05,8.15,8008731.0,6.6868,6.7441,6.5886,6.6704,8008731.0
2020-10-29 09:35:00,8.15,8.2,8.07,8.11,4845567.0,6.6704,6.7113,6.6049,6.6377,4845567.0
2020-10-29 09:40:00,8.1,8.16,8.07,8.12,3601565.0,6.6295,6.6786,6.6049,6.6458,3601565.0
2020-10-29 09:45:00,8.11,8.22,8.1,8.21,3700605.0,6.6377,6.7277,6.6295,6.7195,3700605.0
2020-10-29 09:50:00,8.21,8.23,8.17,8.19,2310721.0,6.7195,6.7359,6.6868,6.7031,2310721.0
2020-10-29 09:55:00,8.2,8.23,8.18,8.19,1754279.0,6.7113,6.7359,6.695,6.7031,1754279.0
2020-10-29 10:00:00,8.19,8.19,8.16,8.16,1530324.0,6.7031,6.7031,6.6786,6.6786,1530324.0
2020-10-29 10:05:00,8.17,8.17,8.11,8.12,1649265.0,6.6868,6.6868,6.6377,6.6458,1649265.0
2020-10-29 10:10:00,8.11,8.14,8.06,8.08,2746314.0,6.6377,6.6622,6.5967,6.6131,2746314.0
2020-10-29 10:15:00,8.08,8.1,8.07,8.09,1601760.0,6.6131,6.6295,6.6049,6.6213,1601760.0
2020-10-29 10:20:00,8.1,8.1,8.07,8.09,1376737.0,6.6295,6.6295,6.6049,6.6213,1376737.0
2020-10-29 10:25:00,8.09,8.12,8.08,8.12,1400458.0,6.6213,6.6458,6.6131,6.6458,1400458.0
2020-10-29 10:30:00,8.11,8.17,8.11,8.14,1621325.0,6.6377,6.6868,6.6377,6.6622,1621325.0
2020-10-29 10:35:00,8.14,8.2,8.14,8.2,2005781.0,6.6622,6.7113,6.6622,6.7113,2005781.0
2020-10-29 10:40:00,8.2,8.2,8.18,8.19,1098512.0,6.7113,6.7113,6.695,6.7031,1098512.0
2020-10-29 10:45:00,8.18,8.22,8.17,8.21,4012436.0,6.695,6.7277,6.6868,6.7195,4012436.0
2020-10-29 10:50:00,8.21,8.22,8.18,8.19,1370822.0,6.7195,6.7277,6.695,6.7031,1370822.0
2020-10-29 10:55:00,8.19,8.19,8.15,8.16,1190382.0,6.7031,6.7031,6.6704,6.6786,1190382.0
2020-10-29 11:00:00,8.15,8.16,8.08,8.09,1205949.0,6.6704,6.6786,6.6131,6.6213,1205949.0
2020-10-29 11:05:00,8.09,8.1,8.07,8.09,2012595.0,6.6213,6.6295,6.6049,6.6213,2012595.0
2020-10-29 11:10:00,8.09,8.13,8.08,8.12,1368502.0,6.6213,6.654,6.6131,6.6458,1368502.0
2020-10-29 11:15:00,8.13,8.13,8.11,8.12,933338.0,6.654,6.654,6.6377,6.6458,933338.0
2020-10-29 11:20:00,8.11,8.12,8.09,8.09,874537.0,6.6377,6.6458,6.6213,6.6213,874537.0
2020-10-29 11:25:00,8.1,8.12,8.06,8.06,3877772.0,6.6295,6.6458,6.5967,6.5967,3877772.0
2020-10-29 11:30:00,8.06,8.07,8.02,8.03,1952388.0,6.5967,6.6049,6.564,6.5722,1952388.0
2020-10-29 11:35:00,8.03,8.03,8.01,8.02,727824.0,6.5722,6.5722,6.5558,6.564,727824.0
2020-10-29 11:40:00,8.03,8.04,7.98,7.99,1651660.0,6.5722,6.5804,6.5313,6.5394,1651660.0
2020-10-29 11:45:00,8.0,8.03,7.99,8.01,1303091.0,6.5476,6.5722,6.5394,6.5558,1303091.0
2020-10-29 11:50:00,8.01,8.04,8.0,8.02,836772.0,6.5558,6.5804,6.5476,6.564,836772.0
2020-10-29 11:55:00,8.02,8.04,7.99,8.03,1258322.0,6.564,6.5804,6.5394,6.5722,1258322.0
2020-10-29 12:00:00,8.03,8.04,7.96,7.96,1205772.0,6.5722,6.5804,6.5149,6.5149,1205772.0
2020-10-29 12:05:00,7.97,8.0,7.95,7.96,956231.0,6.5231,6.5476,6.5067,6.5149,956231.0
2020-10-29 12:10:00,7.96,7.98,7.94,7.98,1205869.0,6.5149,6.5313,6.4985,6.5313,1205869.0
2020-10-29 12:15:00,7.98,7.99,7.96,7.97,585782.0,6.5313,6.5394,6.5149,6.5231,585782.0
2020-10-29 12:20:00,7.98,7.98,7.95,7.96,641386.0,6.5313,6.5313,6.5067,6.5149,641386.0
2020-10-29 12:25:00,7.96,7.98,7.95,7.97,709200.0,6.5149,6.5313,6.5067,6.5231,709200.0
2020-10-29 12:30:00,7.97,8.03,7.96,8.03,2884131.0,6.5231,6.5722,6.5149,6.5722,2884131.0
2020-10-29 12:35:00,8.03,8.03,7.99,7.99,1039648.0,6.5722,6.5722,6.5394,6.5394,1039648.0
2020-10-29 12:40:00,7.99,7.99,7.97,7.97,503793.0,6.5394,6.5394,6.5231,6.5231,503793.0
2020-10-29 12:45:00,7.97,7.98,7.95,7.96,493398.0,6.5231,6.5313,6.5067,6.5149,493398.0
2020-10-29 12:50:00,7.96,7.97,7.94,7.95,721545.0,6.5149,6.5231,6.4985,6.5067,721545.0
2020-10-29 12:55:00,7.94,7.96,7.92,7.96,1011109.0,6.4985,6.5149,6.4822,6.5149,1011109.0
2020-10-29 13:00:00,7.96,7.96,7.93,7.94,350073.0,6.5149,6.5149,6.4903,6.4985,350073.0
2020-10-29 13:05:00,7.94,7.94,7.9,7.91,1054620.0,6.4985,6.4985,6.4658,6.474,1054620.0
2020-10-29 13:10:00,7.91,7.92,7.88,7.89,725866.0,6.474,6.4822,6.4494,6.4576,725866.0
2020-10-29 13:15:00,7.88,7.89,7.85,7.85,1123372.0,6.4494,6.4576,6.4249,6.4249,1123372.0
2020-10-29 13:20:00,7.85,7.89,7.85,7.88,1268573.0,6.4249,6.4576,6.4249,6.4494,1268573.0
2020-10-29 13:25:00,7.89,7.91,7.87,7.9,1020717.0,6.4576,6.474,6.4412,6.4658,1020717.0
2020-10-29 13:30:00,7.91,7.94,7.9,7.93,1207486.0,6.474,6.4985,6.4658,6.4903,1207486.0
2020-10-29 13:35:00,7.94,7.94,7.91,7.92,513519.0,6.4985,6.4985,6.474,6.4822,513519.0
2020-10-29 13:40:00,7.92,7.93,7.91,7.92,887498.0,6.4822,6.4903,6.474,6.4822,887498.0
2020-10-29 13:45:00,7.92,7.93,7.9,7.93,708421.0,6.4822,6.4903,6.4658,6.4903,708421.0
2020-10-29 13:50:00,7.93,7.96,7.92,7.96,622744.0,6.4903,6.5149,6.4822,6.5149,622744.0
2020-10-29 13:55:00,7.96,7.97,7.95,7.97,1079594.0,6.5149,6.5231,6.5067,6.5231,1079594.0
2020-10-29 14:00:00,7.97,7.99,7.96,7.98,791647.0,6.5231,6.5394,6.5149,6.5313,791647.0
2020-10-29 14:05:00,7.97,8.0,7.97,7.99,702643.0,6.5231,6.5476,6.5231,6.5394,702643.0
2020-10-29 14:10:00,7.98,8.0,7.98,8.0,589007.0,6.5313,6.5476,6.5313,6.5476,589007.0
2020-10-29 14:15:00,8.0,8.0,7.99,8.0,310436.0,6.5476,6.5476,6.5394,6.5476,310436.0
2020-10-29 14:20:00,8.0,8.0,7.98,7.99,717524.0,6.5476,6.5476,6.5313,6.5394,717524.0
2020-10-29 14:25:00,8.0,8.0,7.97,7.97,610555.0,6.5476,6.5476,6.5231,6.5231,610555.0
2020-10-29 14:30:00,7.98,7.99,7.97,7.99,592038.0,6.5313,6.5394,6.5231,6.5394,592038.0
2020-10-29 14:35:00,7.99,7.99,7.95,7.96,1577022.0,6.5394,6.5394,6.5067,6.5149,1577022.0
2020-10-29 14:40:00,7.96,7.97,7.95,7.96,352594.0,6.5149,6.5231,6.5067,6.5149,352594.0
2020-10-29 14:45:00,7.96,7.97,7.94,7.95,993568.0,6.5149,6.5231,6.4985,6.5067,993568.0
2020-10-29 14:50:00,7.96,7.96,7.94,7.96,927516.0,6.5149,6.5149,6.4985,6.5149,927516.0
2020-10-29 14:55:00,7.96,7.98,7.95,7.97,964799.0,6.5149,6.5313,6.5067,6.5231,964799.0
2020-10-29 15:00:00,7.98,7.98,7.96,7.97,563891.0,6.5313,6.5313,6.5149,6.5231,563891.0
2020-10-29 15:05:00,7.96,7.97,7.94,7.94,667111.0,6.5149,6.5231,6.4985,6.4985,667111.0
2020-10-29 15:10:00,7.95,7.95,7.92,7.93,431561.0,6.5067,6.5067,6.4822,6.4903,431561.0
2020-10-29 15:15:00,7.92,7.95,7.9,7.94,1961184.0,6.4822,6.5067,6.4658,6.4985,1961184.0
2020-10-29 15:20:00,7.93,7.94,7.91,7.93,1799543.0,6.4903,6.4985,6.474,6.4903,1799543.0
2020-10-29 15:25:00,7.93,7.96,7.92,7.93,1050842.0,6.4903,6.5149,6.4822,6.4903,1050842.0
2020-10-29 15:30:00,7.94,7.95,7.92,7.94,1144902.0,6.4985,6.5067,6.4822,6.4985,1144902.0
2020-10-29 15:35:00,7.94,7.95,7.93,7.95,635259.0,6.4985,6.5067,6.4903,6.5067,635259.0
2020-10-29 15:40:00,7.95,7.95,7.92,7.92,808391.0,6.5067,6.5067,6.4822,6.4822,808391.0
2020-10-29 15:45:00,7.93,7.95,7.92,7.95,1268948.0,6.4903,6.5067,6.4822,6.5067,1268948.0
2020-10-29 15:50:00,7.95,7.97,7.93,7.94,1929733.0,6.5067,6.5231,6.4903,6.4985,1929733.0
2020-10-29 15:55:00,7.94,7.95,7.9,7.9,2731730.0,6.4985,6.5067,6.4658,6.4658,2731730.0
2020-10-30 09:30:00,7.85,7.91,7.83,7.83,2409589.0,6.4249,6.474,6.4085,6.4085,2409589.0
2020-10-30 09:35:00,7.84,7.84,7.8,7.83,1258151.0,6.4167,6.4167,6.3839,6.4085,1258151.0
2020-10-30 09:40:00,7.82,7.83,7.78,7.81,855592.0,6.4003,6.4085,6.3676,6.3921,855592.0
2020-10-30 09:45:00,7.8,7.81,7.72,7.74,1949464.0,6.3839,6.3921,6.3185,6.3348,1949464.0
2020-10-30 09:50:00,7.74,7.8,7.73,7.79,1369676.0,6.3348,6.3839,6.3266,6.3758,1369676.0
2020-10-30 09:55:00,7.79,7.84,7.78,7.81,1419211.0,6.3758,6.4167,6.3676,6.3921,1419211.0
2020-10-30 10:00:00,7.81,7.85,7.8,7.85,678744.0,6.3921,6.4249,6.3839,6.4249,678744.0
2020-10-30 10:05:00,7.85,7.88,7.83,7.87,816571.0,6.4249,6.4494,6.4085,6.4412,816571.0
2020-10-30 10:10:00,7.87,7.87,7.8,7.8,682709.0,6.4412,6.4412,6.3839,6.3839,682709.0
2020-10-30 10:15:00,7.8,7.81,7.78,7.8,827883.0,6.3839,6.3921,6.3676,6.3839,827883.0
2020-10-30 10:20:00,7.8,7.81,7.76,7.77,791699.0,6.3839,6.3921,6.3512,6.3594,791699.0
2020-10-30 10:25:00,7.76,7.77,7.72,7.74,802684.0,6.3512,6.3594,6.3185,6.3348,802684.0
2020-10-30 10:30:00,7.73,7.74,7.7,7.74,1130974.0,6.3266,6.3348,6.3021,6.3348,1130974.0
2020-10-30 10:35:00,7.73,7.73,7.7,7.71,1310338.0,6.3266,6.3266,6.3021,6.3103,1310338.0
2020-10-30 10:40:00,7.72,7.72,7.66,7.66,1928742.0,6.3185,6.3185,6.2694,6.2694,1928742.0
2020-10-30 10:45:00,7.67,7.67,7.64,7.66,1507589.0,6.2775,6.2775,6.253,6.2694,1507589.0
2020-10-30 10:50:00,7.66,7.7,7.65,7.69,1014613.0,6.2694,6.3021,6.2612,6.2939,1014613.0
2020-10-30 10:55:00,7.69,7.7,7.63,7.63,1158958.0,6.2939,6.3021,6.2448,6.2448,1158958.0
2020-10-30 11:00:00,7.64,7.72,7.63,7.71,1657026.0,6.253,6.3185,6.2448,6.3103,1657026.0
2020-10-30 11:05:00,7.7,7.71,7.68,7.68,918665.0,6.3021,6.3103,6.2857,6.2857,918665.0
2020-10-30 11:10:00,7.69,7.75,7.68,7.75,963322.0,6.2939,6.343,6.2857,6.343,963322.0
2020-10-30 11:15:00,7.74,7.75,7.72,7.73,991497.0,6.3348,6.343,6.3185,6.3266,991497.0
2020-10-30 11:20:00,7.73,7.74,7.72,7.73,834925.0,6.3266,6.3348,6.3185,6.3266,834925.0
2020-10-30 11:25:00,7.73,7.74,7.7,7.7,697455.0,6.3266,6.3348,6.3021,6.3021,697455.0
2020-10-30 11:30:00,7.71,7.72,7.69,7.72,687849.0,6.3103,6.3185,6.2939,6.3185,687849.0
2020-10-30 11:35:00,7.71,7.73,7.7,7.72,658006.0,6.3103,6.3266,6.3021,6.3185,658006.0
2020-10-30 11:40:00,7.72,7.72,7.67,7.69,610647.0,6.3185,6.3185,6.2775,6.2939,610647.0
2020-10-30 11:45:00,7.69,7.69,7.66,7.69,828234.0,6.2939,6.2939,6.2694,6.2939,828234.0
2020-10-30 11:50:00,7.69,7.72,7.68,7.71,411446.0,6.2939,6.3185,6.2857,6.3103,411446.0
2020-10-30 11:55:00,7.72,7.73,7.71,7.73,497587.0,6.3185,6.3266,6.3103,6.3266,497587.0
2020-10-30 12:00:00,7.73,7.75,7.72,7.75,476788.0,6.3266,6.343,6.3185,6.343,476788.0
2020-10-30 12:05:00,7.75,7.75,7.71,7.72,577344.0,6.343,6.343,6.3103,6.3185,577344.0
2020-10-30 12:10:00,7.72,7.72,7.71,7.72,389248.0,6.3185,6.3185,6.3103,6.3185,389248.0
2020-10-30 12:15:00,7.72,7.74,7.7,7.74,682958.0,6.3185,6.3348,6.3021,6.3348,682958.0
2020-10-30 12:20:00,7.73,7.74,7.71,7.72,487578.0,6.3266,6.3348,6.3103,6.3185,487578.0
2020-10-30 12:25:00,7.73,7.74,7.71,7.74,602915.0,6.3266,6.3348,6.3103,6.3348,602915.0
2020-10-30 12:30:00,7.73,7.74,7.71,7.73,655197.0,6.3266,6.3348,6.3103,6.3266,655197.0
2020-10-30 12:35:00,7.73,7.73,7.7,7.71,705487.0,6.3266,6.3266,6.3021,6.3103,705487.0
2020-10-30 12:40:00,7.71,7.71,7.7,7.71,210342.0,6.3103,6.3103,6.3021,6.3103,210342.0
2020-10-30 12:45:00,7.7,7.72,7.7,7.72,397194.0,6.3021,6.3185,6.3021,6.3185,397194.0
2020-10-30 12:50:00,7.72,7.72,7.7,7.72,473775.0,6.3185,6.3185,6.3021,6.3185,473775.0
2020-10-30 12:55:00,7.71,7.72,7.69,7.7,445692.0,6.3103,6.3185,6.2939,6.3021,445692.0
2020-10-30 13:00:00,7.69,7.71,7.68,7.7,693755.0,6.2939,6.3103,6.2857,6.3021,693755.0
2020-10-30 13:05:00,7.71,7.71,7.67,7.68,622569.0,6.3103,6.3103,6.2775,6.2857,622569.0
2020-10-30 13:10:00,7.67,7.69,7.67,7.68,610328.0,6.2775,6.2939,6.2775,6.2857,610328.0
2020-10-30 13:15:00,7.67,7.69,7.67,7.69,541528.0,6.2775,6.2939,6.2775,6.2939,541528.0
2020-10-30 13:20:00,7.68,7.69,7.68,7.68,334407.0,6.2857,6.2939,6.2857,6.2857,334407.0
2020-10-30 13:25:00,7.69,7.7,7.67,7.69,713634.0,6.2939,6.3021,6.2775,6.2939,713634.0
2020-10-30 13:30:00,7.69,7.7,7.67,7.68,802752.0,6.2939,6.3021,6.2775,6.2857,802752.0
2020-10-30 13:35:00,7.68,7.68,7.65,7.67,658032.0,6.2857,6.2857,6.2612,6.2775,658032.0
2020-10-30 13:40:00,7.66,7.67,7.66,7.66,196159.0,6.2694,6.2775,6.2694,6.2694,196159.0
2020-10-30 13:45:00,7.66,7.68,7.64,7.68,1298685.0,6.2694,6.2857,6.253,6.2857,1298685.0
2020-10-30 13:50:00,7.68,7.68,7.65,7.68,622638.0,6.2857,6.2857,6.2612,6.2857,622638.0
2020-10-30 13:55:00,7.68,7.7,7.66,7.7,695711.0,6.2857,6.3021,6.2694,6.3021,695711.0
2020-10-30 14:00:00,7.7,7.72,7.68,7.72,1004480.0,6.3021,6.3185,6.2857,6.3185,1004480.0
2020-10-30 14:05:00,7.72,7.74,7.71,7.73,1059792.0,6.3185,6.3348,6.3103,6.3266,1059792.0
2020-10-30 14:10:00,7.73,7.74,7.71,7.72,707611.0,6.3266,6.3348,6.3103,6.3185,707611.0
2020-10-30 14:15:00,7.72,7.72,7.7,7.72,694247.0,6.3185,6.3185,6.3021,6.3185,694247.0
2020-10-30 14:20:00,7.72,7.73,7.69,7.7,640938.0,6.3185,6.3266,6.2939,6.3021,640938.0
2020-10-30 14:25:00,7.7,7.7,7.66,7.67,421461.0,6.3021,6.3021,6.2694,6.2775,421461.0
2020-10-30 14:30:00,7.67,7.67,7.64,7.66,2235752.0,6.2775,6.2775,6.253,6.2694,2235752.0
2020-10-30 14:35:00,7.65,7.67,7.64,7.66,810939.0,6.2612,6.2775,6.253,6.2694,810939.0
2020-10-30 14:40:00,7.65,7.66,7.63,7.64,558594.0,6.2612,6.2694,6.2448,6.253,558594.0
2020-10-30 14:45:00,7.63,7.66,7.62,7.66,848312.0,6.2448,6.2694,6.2366,6.2694,848312.0
2020-10-30 14:50:00,7.66,7.66,7.64,7.65,1033536.0,6.2694,6.2694,6.253,6.2612,1033536.0
2020-10-30 14:55:00,7.65,7.67,7.64,7.65,849315.0,6.2612,6.2775,6.253,6.2612,849315.0
2020-10-30 15:00:00,7.64,7.67,7.63,7.67,1763233.0,6.253,6.2775,6.2448,6.2775,1763233.0
2020-10-30 15:05:00,7.67,7.67,7.65,7.66,975837.0,6.2775,6.2775,6.2612,6.2694,975837.0
2020-10-30 15:10:00,7.66,7.69,7.65,7.68,925086.0,6.2694,6.2939,6.2612,6.2857,925086.0
2020-10-30 15:15:00,7.69,7.69,7.65,7.66,755208.0,6.2939,6.2939,6.2612,6.2694,755208.0
2020-10-30 15:20:00,7.66,7.67,7.65,7.67,1114484.0,6.2694,6.2775,6.2612,6.2775,1114484.0
2020-10-30 15:25:00,7.67,7.67,7.64,7.65,1138669.0,6.2775,6.2775,6.253,6.2612,1138669.0
2020-10-30 15:30:00,7.65,7.65,7.62,7.63,1172746.0,6.2612,6.2612,6.2366,6.2448,1172746.0
2020-10-30 15:35:00,7.63,7.63,7.61,7.62,1099924.0,6.2448,6.2448,6.2284,6.2366,1099924.0
2020-10-30 15:40:00,7.62,7.67,7.62,7.67,3014761.0,6.2366,6.2775,6.2366,6.2775,3014761.0
2020-10-30 15:45:00,7.67,7.68,7.65,7.66,1537905.0,6.2775,6.2857,6.2612,6.2694,1537905.0
2020-10-30 15:50:00,7.66,7.7,7.66,7.7,1679788.0,6.2694,6.3021,6.2694,6.3021,1679788.0
2020-10-30 15:55:00,7.7,7.73,7.68,7.72,2932534.0,6.3021,6.3266,6.2857,6.3185,2932534.0
2020-11-02 09:30:00,7.83,7.84,7.77,7.78,2401942.0,6.4085,6.4167,6.3594,6.3676,2401942.0
2020-11-02 09:35:00,7.78,7.82,7.76,7.78,1037637.0,6.3676,6.4003,6.3512,6.3676,1037637.0
2020-11-02 09:40:00,7.78,7.79,7.74,7.76,770848.0,6.3676,6.3758,6.3348,6.3512,770848.0
2020-11-02 09:45:00,7.76,7.82,7.75,7.82,611057.0,6.3512,6.4003,6.343,6.4003,611057.0
2020-11-02 09:50:00,7.81,7.83,7.79,7.8,776144.0,6.3921,6.4085,6.3758,6.3839,776144.0
2020-11-02 09:55:00,7.8,7.81,7.77,7.81,923381.0,6.3839,6.3921,6.3594,6.3921,923381.0
2020-11-02 10:00:00,7.81,7.83,7.8,7.83,684967.0,6.3921,6.4085,6.3839,6.4085,684967.0
2020-11-02 10:05:00,7.82,7.85,7.82,7.84,919365.0,6.4003,6.4249,6.4003,6.4167,919365.0
2020-11-02 10:10:00,7.84,7.84,7.81,7.84,831803.0,6.4167,6.4167,6.3921,6.4167,831803.0
2020-11-02 10:15:00,7.83,7.86,7.82,7.85,819504.0,6.4085,6.433,6.4003,6.4249,819504.0
2020-11-02 10:20:00,7.85,7.85,7.82,7.85,885211.0,6.4249,6.4249,6.4003,6.4249,885211.0
2020-11-02 10:25:00,7.85,7.85,7.82,7.85,592716.0,6.4249,6.4249,6.4003,6.4249,592716.0
2020-11-02 10:30:00,7.84,7.85,7.82,7.83,646768.0,6.4167,6.4249,6.4003,6.4085,646768.0
2020-11-02 10:35:00,7.83,7.83,7.81,7.82,429651.0,6.4085,6.4085,6.3921,6.4003,429651.0
2020-11-02 10:40:00,7.81,7.82,7.78,7.79,624820.0,6.3921,6.4003,6.3676,6.3758,624820.0
2020-11-02 10:45:00,7.78,7.8,7.77,7.78,841752.0,6.3676,6.3839,6.3594,6.3676,841752.0
2020-11-02 10:50:00,7.78,7.8,7.76,7.77,687402.0,6.3676,6.3839,6.3512,6.3594,687402.0
2020-11-02 10:55:00,7.76,7.78,7.76,7.77,706369.0,6.3512,6.3676,6.3512,6.3594,706369.0
2020-11-02 11:00:00,7.77,7.79,7.76,7.79,496023.0,6.3594,6.3758,6.3512,6.3758,496023.0
2020-11-02 11:05:00,7.78,7.8,7.78,7.79,469467.0,6.3676,6.3839,6.3676,6.3758,469467.0
2020-11-02 11:10:00,7.8,7.8,7.76,7.78,912898.0,6.3839,6.3839,6.3512,6.3676,912898.0
2020-11-02 11:15:00,7.78,7.78,7.77,7.78,581081.0,6.3676,6.3676,6.3594,6.3676,581081.0
2020-11-02 11:20:00,7.78,7.78,7.76,7.77,547269.0,6.3676,6.3676,6.3512,6.3594,547269.0
2020-11-02 11:25:00,7.77,7.8,7.76,7.8,744047.0,6.3594,6.3839,6.3512,6.3839,744047.0
2020-11-02 11:30:00,7.8,7.8,7.79,7.8,258838.0,6.3839,6.3839,6.3758,6.3839,258838.0
2020-11-02 11:35:00,7.8,7.8,7.79,7.8,322677.0,6.3839,6.3839,6.3758,6.3839,322677.0
2020-11-02 11:40:00,7.8,7.83,7.79,7.83,604300.0,6.3839,6.4085,6.3758,6.4085,604300.0
2020-11-02 11:45:00,7.82,7.83,7.79,7.8,811017.0,6.4003,6.4085,6.3758,6.3839,811017.0
2020-11-02 11:50:00,7.8,7.8,7.78,7.79,411028.0,6.3839,6.3839,6.3676,6.3758,411028.0
2020-11-02 11:55:00,7.79,7.79,7.78,7.78,184938.0,6.3758,6.3758,6.3676,6.3676,184938.0
2020-11-02 12:00:00,7.79,7.79,7.77,7.77,282955.0,6.3758,6.3758,6.3594,6.3594,282955.0
2020-11-02 12:05:00,7.78,7.8,7.77,7.79,459460.0,6.3676,6.3839,6.3594,6.3758,459460.0
2020-11-02 12:10:00,7.79,7.79,7.77,7.78,657391.0,6.3758,6.3758,6.3594,6.3676,657391.0
2020-11-02 12:15:00,7.79,7.79,7.77,7.78,651205.0,6.3758,6.3758,6.3594,6.3676,651205.0
2020-11-02 12:20:00,7.77,7.78,7.77,7.78,215007.0,6.3594,6.3676,6.3594,6.3676,215007.0
2020-11-02 12:25:00,7.77,7.79,7.77,7.78,303129.0,6.3594,6.3758,6.3594,6.3676,303129.0
2020-11-02 12:30:00,7.79,7.79,7.78,7.79,282186.0,6.3758,6.3758,6.3676,6.3758,282186.0
2020-11-02 12:35:00,7.79,7.79,7.76,7.77,604846.0,6.3758,6.3758,6.3512,6.3594,604846.0
2020-11-02 12:40:00,7.77,7.77,7.75,7.75,486750.0,6.3594,6.3594,6.343,6.343,486750.0
2020-11-02 12:45:00,7.76,7.76,7.74,7.74,352894.0,6.3512,6.3512,6.3348,6.3348,352894.0
2020-11-02 12:50:00,7.75,7.76,7.73,7.76,513291.0,6.343,6.3512,6.3266,6.3512,513291.0
2020-11-02 12:55:00,7.76,7.76,7.74,7.76,383005.0,6.3512,6.3512,6.3348,6.3512,383005.0
2020-11-02 13:00:00,7.76,7.76,7.73,7.74,456962.0,6.3512,6.3512,6.3266,6.3348,456962.0
2020-11-02 13:05:00,7.74,7.74,7.72,7.74,484891.0,6.3348,6.3348,6.3185,6.3348,484891.0
2020-11-02 13:10:00,7.74,7.74,7.72,7.73,364285.0,6.3348,6.3348,6.3185,6.3266,364285.0
2020-11-02 13:15:00,7.73,7.73,7.7,7.72,534081.0,6.3266,6.3266,6.3021,6.3185,534081.0
2020-11-02 13:20:00,7.72,7.73,7.7,7.71,730591.0,6.3185,6.3266,6.3021,6.3103,730591.0
2020-11-02 13:25:00,7.7,7.71,7.69,7.7,813087.0,6.3021,6.3103,6.2939,6.3021,813087.0
2020-11-02 13:30:00,7.7,7.72,7.69,7.72,1211666.0,6.3021,6.3185,6.2939,6.3185,1211666.0
2020-11-02 13:35:00,7.72,7.73,7.71,7.72,749485.0,6.3185,6.3266,6.3103,6.3185,749485.0
2020-11-02 13:40:00,7.72,7.74,7.72,7.73,366851.0,6.3185,6.3348,6.3185,6.3266,366851.0
2020-11-02 13:45:00,7.73,7.73,7.72,7.72,352349.0,6.3266,6.3266,6.3185,6.3185,352349.0
2020-11-02 13:50:00,7.73,7.73,7.7,7.71,312191.0,6.3266,6.3266,6.3021,6.3103,312191.0
2020-11-02 13:55:00,7.71,7.71,7.7,7.71,224872.0,6.3103,6.3103,6.3021,6.3103,224872.0
2020-11-02 14:00:00,7.7,7.72,7.7,7.72,696787.0,6.3021,6.3185,6.3021,6.3185,696787.0
2020-11-02 14:05:00,7.72,7.72,7.71,7.72,93485.0,6.3185,6.3185,6.3103,6.3185,93485.0
2020-11-02 14:10:00,7.72,7.73,7.71,7.72,484387.0,6.3185,6.3266,6.3103,6.3185,484387.0
2020-11-02 14:15:00,7.71,7.72,7.69,7.7,1263090.0,6.3103,6.3185,6.2939,6.3021,1263090.0
2020-11-02 14:20:00,7.71,7.74,7.7,7.74,502794.0,6.3103,6.3348,6.3021,6.3348,502794.0
2020-11-02 14:25:00,7.73,7.75,7.73,7.74,691377.0,6.3266,6.343,6.3266,6.3348,691377.0
2020-11-02 14:30:00,7.74,7.75,7.73,7.74,356508.0,6.3348,6.343,6.3266,6.3348,356508.0
2020-11-02 14:35:00,7.73,7.76,7.73,7.75,531086.0,6.3266,6.3512,6.3266,6.343,531086.0
2020-11-02 14:40:00,7.75,7.76,7.74,7.75,418532.0,6.343,6.3512,6.3348,6.343,418532.0
2020-11-02 14:45:00,7.75,7.77,7.74,7.75,499333.0,6.343,6.3594,6.3348,6.343,499333.0
2020-11-02 14:50:00,7.75,7.76,7.73,7.74,625774.0,6.343,6.3512,6.3266,6.3348,625774.0
2020-11-02 14:55:00,7.74,7.74,7.72,7.74,637121.0,6.3348,6.3348,6.3185,6.3348,637121.0
2020-11-02 15:00:00,7.73,7.77,7.72,7.73,2769239.0,6.3266,6.3594,6.3185,6.3266,2769239.0
2020-11-02 15:05:00,7.72,7.73,7.7,7.71,811725.0,6.3185,6.3266,6.3021,6.3103,811725.0
2020-11-02 15:10:00,7.71,7.72,7.7,7.72,428148.0,6.3103,6.3185,6.3021,6.3185,428148.0
2020-11-02 15:15:00,7.72,7.74,7.72,7.73,469118.0,6.3185,6.3348,6.3185,6.3266,469118.0
2020-11-02 15:20:00,7.73,7.73,7.71,7.72,578275.0,6.3266,6.3266,6.3103,6.3185,578275.0
2020-11-02 15:25:00,7.72,7.72,7.7,7.7,606117.0,6.3185,6.3185,6.3021,6.3021,606117.0
2020-11-02 15:30:00,7.71,7.72,7.69,7.69,1030040.0,6.3103,6.3185,6.2939,6.2939,1030040.0
2020-11-02 15:35:00,7.69,7.7,7.68,7.7,701681.0,6.2939,6.3021,6.2857,6.3021,701681.0
2020-11-02 15:40:00,7.7,7.7,7.68,7.68,539353.0,6.3021,6.3021,6.2857,6.2857,539353.0
2020-11-02 15:45:00,7.68,7.71,7.68,7.7,1005046.0,6.2857,6.3103,6.2857,6.3021,1005046.0
2020-11-02 15:50:00,7.7,7.71,7.69,7.71,1264604.0,6.3021,6.3103,6.2939,6.3103,1264604.0
2020-11-02 15:55:00,7.71,7.72,7.68,7.71,3053040.0,6.3103,6.3185,6.2857,6.3103,3053040.0
2020-11-03 09:30:00,7.76,7.81,7.75,7.77,1754204.0,6.3512,6.3921,6.343,6.3594,1754204.0
2020-11-03 09:35:00,7.76,7.78,7.73,7.77,1116838.0,6.3512,6.3676,6.3266,6.3594,1116838.0
2020-11-03 09:40:00,7.77,7.79,7.76,7.78,1103015.0,6.3594,6.3758,6.3512,6.3676,1103015.0
2020-11-03 09:45:00,7.79,7.82,7.78,7.81,1342665.0,6.3758,6.4003,6.3676,6.3921,1342665.0
2020-11-03 09:50:00,7.8,7.83,7.8,7.83,1332414.0,6.3839,6.4085,6.3839,6.4085,1332414.0
2020-11-03 09:55:00,7.83,7.83,7.81,7.81,868908.0,6.4085,6.4085,6.3921,6.3921,868908.0
2020-11-03 10:00:00,7.81,7.82,7.79,7.81,1265484.0,6.3921,6.4003,6.3758,6.3921,1265484.0
2020-11-03 10:05:00,7.81,7.81,7.77,7.77,1036197.0,6.3921,6.3921,6.3594,6.3594,1036197.0
2020-11-03 10:10:00,7.78,7.79,7.76,7.78,1164253.0,6.3676,6.3758,6.3512,6.3676,1164253.0
2020-11-03 10:15:00,7.79,7.81,7.78,7.81,957861.0,6.3758,6.3921,6.3676,6.3921,957861.0
2020-11-03 10:20:00,7.81,7.82,7.79,7.8,949224.0,6.3921,6.4003,6.3758,6.3839,949224.0
2020-11-03 10:25:00,7.79,7.81,7.79,7.8,394601.0,6.3758,6.3921,6.3758,6.3839,394601.0
2020-11-03 10:30:00,7.81,7.81,7.8,7.81,280300.0,6.3921,6.3921,6.3839,6.3921,280300.0
2020-11-03 10:35:00,7.8,7.82,7.79,7.82,830826.0,6.3839,6.4003,6.3758,6.4003,830826.0
2020-11-03 10:40:00,7.82,7.82,7.8,7.82,647329.0,6.4003,6.4003,6.3839,6.4003,647329.0
2020-11-03 10:45:00,7.82,7.83,7.81,7.83,923761.0,6.4003,6.4085,6.3921,6.4085,923761.0
2020-11-03 10:50:00,7.83,7.84,7.82,7.83,860038.0,6.4085,6.4167,6.4003,6.4085,860038.0
2020-11-03 10:55:00,7.83,7.84,7.82,7.84,515020.0,6.4085,6.4167,6.4003,6.4167,515020.0
2020-11-03 11:00:00,7.84,7.85,7.83,7.85,512437.0,6.4167,6.4249,6.4085,6.4249,512437.0
2020-11-03 11:05:00,7.85,7.85,7.84,7.85,191038.0,6.4249,6.4249,6.4167,6.4249,191038.0
2020-11-03 11:10:00,7.85,7.86,7.84,7.86,775201.0,6.4249,6.433,6.4167,6.433,775201.0
2020-11-03 11:15:00,7.86,7.86,7.85,7.86,458182.0,6.433,6.433,6.4249,6.433,458182.0
2020-11-03 11:20:00,7.86,7.87,7.84,7.85,1109984.0,6.433,6.4412,6.4167,6.4249,1109984.0
2020-11-03 11:25:00,7.85,7.85,7.83,7.83,464091.0,6.4249,6.4249,6.4085,6.4085,464091.0
2020-11-03 11:30:00,7.83,7.84,7.82,7.83,274365.0,6.4085,6.4167,6.4003,6.4085,274365.0
2020-11-03 11:35:00,7.82,7.85,7.82,7.85,486475.0,6.4003,6.4249,6.4003,6.4249,486475.0
2020-11-03 11:40:00,7.85,7.86,7.84,7.86,399951.0,6.4249,6.433,6.4167,6.433,399951.0
2020-11-03 11:45:00,7.86,7.88,7.85,7.88,975023.0,6.433,6.4494,6.4249,6.4494,975023.0
2020-11-03 11:50:00,7.88,7.89,7.86,7.86,912011.0,6.4494,6.4576,6.433,6.433,912011.0
2020-11-03 11:55:00,7.86,7.87,7.85,7.86,653929.0,6.433,6.4412,6.4249,6.433,653929.0
2020-11-03 12:00:00,7.86,7.86,7.84,7.85,565124.0,6.433,6.433,6.4167,6.4249,565124.0
2020-11-03 12:05:00,7.85,7.85,7.84,7.85,241361.0,6.4249,6.4249,6.4167,6.4249,241361.0
2020-11-03 12:10:00,7.85,7.87,7.84,7.86,608390.0,6.4249,6.4412,6.4167,6.433,608390.0
2020-11-03 12:15:00,7.85,7.86,7.85,7.86,133978.0,6.4249,6.433,6.4249,6.433,133978.0
2020-11-03 12:20:00,7.86,7.88,7.85,7.88,448555.0,6.433,6.4494,6.4249,6.4494,448555.0
2020-11-03 12:25:00,7.88,7.88,7.86,7.88,491524.0,6.4494,6.4494,6.433,6.4494,491524.0
2020-11-03 12:30:00,7.88,7.88,7.86,7.87,493823.0,6.4494,6.4494,6.433,6.4412,493823.0
2020-11-03 12:35:00,7.88,7.88,7.87,7.88,217068.0,6.4494,6.4494,6.4412,6.4494,217068.0
2020-11-03 12:40:00,7.88,7.89,7.87,7.88,492799.0,6.4494,6.4576,6.4412,6.4494,492799.0
2020-11-03 12:45:00,7.88,7.88,7.87,7.88,246587.0,6.4494,6.4494,6.4412,6.4494,246587.0
2020-11-03 12:50:00,7.88,7.89,7.87,7.89,247343.0,6.4494,6.4576,6.4412,6.4576,247343.0
2020-11-03 12:55:00,7.89,7.89,7.87,7.88,413846.0,6.4576,6.4576,6.4412,6.4494,413846.0
2020-11-03 13:00:00,7.88,7.89,7.87,7.89,407170.0,6.4494,6.4576,6.4412,6.4576,407170.0
2020-11-03 13:05:00,7.88,7.89,7.88,7.89,225271.0,6.4494,6.4576,6.4494,6.4576,225271.0
2020-11-03 13:10:00,7.89,7.89,7.88,7.89,239708.0,6.4576,6.4576,6.4494,6.4576,239708.0
2020-11-03 13:15:00,7.88,7.89,7.88,7.89,189636.0,6.4494,6.4576,6.4494,6.4576,189636.0
2020-11-03 13:20:00,7.89,7.89,7.88,7.89,278952.0,6.4576,6.4576,6.4494,6.4576,278952.0
2020-11-03 13:25:00,7.89,7.89,7.87,7.89,717139.0,6.4576,6.4576,6.4412,6.4576,717139.0
2020-11-03 13:30:00,7.89,7.9,7.89,7.9,554485.0,6.4576,6.4658,6.4576,6.4658,554485.0
2020-11-03 13:35:00,7.9,7.91,7.88,7.89,1150778.0,6.4658,6.474,6.4494,6.4576,1150778.0
2020-11-03 13:40:00,7.89,7.89,7.86,7.87,693326.0,6.4576,6.4576,6.433,6.4412,693326.0
2020-11-03 13:45:00,7.87,7.88,7.86,7.87,617301.0,6.4412,6.4494,6.433,6.4412,617301.0
2020-11-03 13:50:00,7.87,7.87,7.84,7.86,561135.0,6.4412,6.4412,6.4167,6.433,561135.0
2020-11-03 13:55:00,7.85,7.86,7.85,7.86,283379.0,6.4249,6.433,6.4249,6.433,283379.0
2020-11-03 14:00:00,7.86,7.88,7.85,7.88,358538.0,6.433,6.4494,6.4249,6.4494,358538.0
2020-11-03 14:05:00,7.88,7.9,7.87,7.89,405156.0,6.4494,6.4658,6.4412,6.4576,405156.0
2020-11-03 14:10:00,7.9,7.9,7.89,7.9,498179.0,6.4658,6.4658,6.4576,6.4658,498179.0
2020-11-03 14:15:00,7.9,7.9,7.88,7.89,561334.0,6.4658,6.4658,6.4494,6.4576,561334.0
2020-11-03 14:20:00,7.89,7.89,7.87,7.88,533350.0,6.4576,6.4576,6.4412,6.4494,533350.0
2020-11-03 14:25:00,7.88,7.89,7.87,7.89,342013.0,6.4494,6.4576,6.4412,6.4576,342013.0
2020-11-03 14:30:00,7.89,7.9,7.88,7.9,568122.0,6.4576,6.4658,6.4494,6.4658,568122.0
2020-11-03 14:35:00,7.9,7.9,7.89,7.9,278475.0,6.4658,6.4658,6.4576,6.4658,278475.0
2020-11-03 14:40:00,7.89,7.92,7.89,7.92,411355.0,6.4576,6.4822,6.4576,6.4822,411355.0
2020-11-03 14:45:00,7.92,7.93,7.91,7.93,345641.0,6.4822,6.4903,6.474,6.4903,345641.0
2020-11-03 14:50:00,7.93,7.93,7.92,7.93,444780.0,6.4903,6.4903,6.4822,6.4903,444780.0
2020-11-03 14:55:00,7.93,7.93,7.9,7.91,971614.0,6.4903,6.4903,6.4658,6.474,971614.0
2020-11-03 15:00:00,7.91,7.91,7.87,7.9,2370069.0,6.474,6.474,6.4412,6.4658,2370069.0
2020-11-03 15:05:00,7.89,7.9,7.87,7.87,679743.0,6.4576,6.4658,6.4412,6.4412,679743.0
2020-11-03 15:10:00,7.88,7.91,7.87,7.89,1022535.0,6.4494,6.474,6.4412,6.4576,1022535.0
2020-11-03 15:15:00,7.9,7.9,7.89,7.9,219459.0,6.4658,6.4658,6.4576,6.4658,219459.0
2020-11-03 15:20:00,7.9,7.9,7.85,7.86,1381870.0,6.4658,6.4658,6.4249,6.433,1381870.0
2020-11-03 15:25:00,7.85,7.88,7.85,7.88,635491.0,6.4249,6.4494,6.4249,6.4494,635491.0
2020-11-03 15:30:00,7.88,7.9,7.87,7.9,857096.0,6.4494,6.4658,6.4412,6.4658,857096.0
2020-11-03 15:35:00,7.9,7.91,7.88,7.89,1194765.0,6.4658,6.474,6.4494,6.4576,1194765.0
2020-11-03 15:40:00,7.89,7.91,7.88,7.89,1365124.0,6.4576,6.474,6.4494,6.4576,1365124.0
2020-11-03 15:45:00,7.89,7.91,7.87,7.9,4332801.0,6.4576,6.474,6.4412,6.4658,4332801.0
2020-11-03 15:50:00,7.9,7.92,7.89,7.92,1592283.0,6.4658,6.4822,6.4576,6.4822,1592283.0
2020-11-03 15:55:00,7.92,7.92,7.87,7.89,3637538.0,6.4822,6.4822,6.4412,6.4576,3637538.0
2020-11-04 09:30:00,7.86,7.87,7.76,7.78,2418628.0,6.433,6.4412,6.3512,6.3676,2418628.0
2020-11-04 09:35:00,7.77,7.8,7.7,7.73,2044265.0,6.3594,6.3839,6.3021,6.3266,2044265.0
2020-11-04 09:40:00,7.73,7.78,7.71,7.77,942355.0,6.3266,6.3676,6.3103,6.3594,942355.0
2020-11-04 09:45:00,7.77,7.8,7.74,7.78,989249.0,6.3594,6.3839,6.3348,6.3676,989249.0
2020-11-04 09:50:00,7.79,7.79,7.76,7.78,793477.0,6.3758,6.3758,6.3512,6.3676,793477.0
2020-11-04 09:55:00,7.78,7.83,7.76,7.83,1101309.0,6.3676,6.4085,6.3512,6.4085,1101309.0
2020-11-04 10:00:00,7.83,7.83,7.79,7.81,956318.0,6.4085,6.4085,6.3758,6.3921,956318.0
2020-11-04 10:05:00,7.81,7.83,7.8,7.83,725348.0,6.3921,6.4085,6.3839,6.4085,725348.0
2020-11-04 10:10:00,7.83,7.84,7.8,7.81,630134.0,6.4085,6.4167,6.3839,6.3921,630134.0
2020-11-04 10:15:00,7.81,7.84,7.8,7.83,829260.0,6.3921,6.4167,6.3839,6.4085,829260.0
2020-11-04 10:20:00,7.83,7.86,7.82,7.83,884083.0,6.4085,6.433,6.4003,6.4085,884083.0
2020-11-04 10:25:00,7.84,7.84,7.78,7.79,1042186.0,6.4167,6.4167,6.3676,6.3758,1042186.0
2020-11-04 10:30:00,7.79,7.8,7.75,7.76,1156151.0,6.3758,6.3839,6.343,6.3512,1156151.0
2020-11-04 10:35:00,7.76,7.76,7.75,7.76,703271.0,6.3512,6.3512,6.343,6.3512,703271.0
2020-11-04 10:40:00,7.76,7.77,7.73,7.77,1164769.0,6.3512,6.3594,6.3266,6.3594,1164769.0
2020-11-04 10:45:00,7.77,7.78,7.75,7.77,738597.0,6.3594,6.3676,6.343,6.3594,738597.0
2020-11-04 10:50:00,7.77,7.8,7.77,7.8,900844.0,6.3594,6.3839,6.3594,6.3839,900844.0
2020-11-04 10:55:00,7.8,7.81,7.78,7.81,523505.0,6.3839,6.3921,6.3676,6.3921,523505.0
2020-11-04 11:00:00,7.81,7.82,7.78,7.8,1235505.0,6.3921,6.4003,6.3676,6.3839,1235505.0
2020-11-04 11:05:00,7.8,7.81,7.77,7.78,516706.0,6.3839,6.3921,6.3594,6.3676,516706.0
2020-11-04 11:10:00,7.78,7.78,7.77,7.78,348156.0,6.3676,6.3676,6.3594,6.3676,348156.0
2020-11-04 11:15:00,7.78,7.8,7.76,7.8,507439.0,6.3676,6.3839,6.3512,6.3839,507439.0
2020-11-04 11:20:00,7.8,7.83,7.79,7.83,568438.0,6.3839,6.4085,6.3758,6.4085,568438.0
2020-11-04 11:25:00,7.83,7.84,7.82,7.83,589437.0,6.4085,6.4167,6.4003,6.4085,589437.0
2020-11-04 11:30:00,7.83,7.85,7.81,7.82,700636.0,6.4085,6.4249,6.3921,6.4003,700636.0
2020-11-04 11:35:00,7.82,7.83,7.81,7.83,632897.0,6.4003,6.4085,6.3921,6.4085,632897.0
2020-11-04 11:40:00,7.83,7.83,7.8,7.81,822784.0,6.4085,6.4085,6.3839,6.3921,822784.0
2020-11-04 11:45:00,7.82,7.83,7.79,7.8,630926.0,6.4003,6.4085,6.3758,6.3839,630926.0
2020-11-04 11:50:00,7.8,7.81,7.78,7.79,808453.0,6.3839,6.3921,6.3676,6.3758,808453.0
2020-11-04 11:55:00,7.79,7.83,7.79,7.8,1077974.0,6.3758,6.4085,6.3758,6.3839,1077974.0
2020-11-04 12:00:00,7.81,7.82,7.79,7.81,653417.0,6.3921,6.4003,6.3758,6.3921,653417.0
2020-11-04 12:05:00,7.81,7.82,7.8,7.81,761025.0,6.3921,6.4003,6.3839,6.3921,761025.0
2020-11-04 12:10:00,7.8,7.81,7.78,7.79,538555.0,6.3839,6.3921,6.3676,6.3758,538555.0
2020-11-04 12:15:00,7.79,7.8,7.78,7.79,414125.0,6.3758,6.3839,6.3676,6.3758,414125.0
2020-11-04 12:20:00,7.79,7.8,7.79,7.8,382885.0,6.3758,6.3839,6.3758,6.3839,382885.0
2020-11-04 12:25:00,7.8,7.8,7.78,7.78,479535.0,6.3839,6.3839,6.3676,6.3676,479535.0
2020-11-04 12:30:00,7.78,7.79,7.77,7.77,330446.0,6.3676,6.3758,6.3594,6.3594,330446.0
2020-11-04 12:35:00,7.78,7.8,7.77,7.78,1630021.0,6.3676,6.3839,6.3594,6.3676,1630021.0
2020-11-04 12:40:00,7.78,7.78,7.77,7.77,237297.0,6.3676,6.3676,6.3594,6.3594,237297.0
2020-11-04 12:45:00,7.78,7.78,7.77,7.78,196551.0,6.3676,6.3676,6.3594,6.3676,196551.0
2020-11-04 12:50:00,7.78,7.78,7.77,7.77,220245.0,6.3676,6.3676,6.3594,6.3594,220245.0
2020-11-04 12:55:00,7.77,7.78,7.77,7.78,227980.0,6.3594,6.3676,6.3594,6.3676,227980.0
2020-11-04 13:00:00,7.77,7.78,7.76,7.77,624445.0,6.3594,6.3676,6.3512,6.3594,624445.0
2020-11-04 13:05:00,7.76,7.77,7.75,7.76,705255.0,6.3512,6.3594,6.343,6.3512,705255.0
2020-11-04 13:10:00,7.76,7.76,7.75,7.75,325456.0,6.3512,6.3512,6.343,6.343,325456.0
2020-11-04 13:15:00,7.76,7.76,7.72,7.73,586789.0,6.3512,6.3512,6.3185,6.3266,586789.0
2020-11-04 13:20:00,7.73,7.75,7.72,7.75,362503.0,6.3266,6.343,6.3185,6.343,362503.0
2020-11-04 13:25:00,7.75,7.75,7.72,7.74,622768.0,6.343,6.343,6.3185,6.3348,622768.0
2020-11-04 13:30:00,7.74,7.75,7.73,7.75,385715.0,6.3348,6.343,6.3266,6.343,385715.0
2020-11-04 13:35:00,7.75,7.76,7.73,7.73,563563.0,6.343,6.3512,6.3266,6.3266,563563.0
2020-11-04 13:40:00,7.73,7.74,7.71,7.71,578327.0,6.3266,6.3348,6.3103,6.3103,578327.0
2020-11-04 13:45:00,7.71,7.72,7.71,7.71,479103.0,6.3103,6.3185,6.3103,6.3103,479103.0
2020-11-04 13:50:00,7.72,7.74,7.71,7.73,452412.0,6.3185,6.3348,6.3103,6.3266,452412.0
2020-11-04 13:55:00,7.74,7.74,7.72,7.74,333349.0,6.3348,6.3348,6.3185,6.3348,333349.0
2020-11-04 14:00:00,7.74,7.75,7.72,7.72,467962.0,6.3348,6.343,6.3185,6.3185,467962.0
2020-11-04 14:05:00,7.73,7.73,7.71,7.71,493436.0,6.3266,6.3266,6.3103,6.3103,493436.0
2020-11-04 14:10:00,7.71,7.72,7.71,7.71,334547.0,6.3103,6.3185,6.3103,6.3103,334547.0
2020-11-04 14:15:00,7.71,7.72,7.7,7.7,592491.0,6.3103,6.3185,6.3021,6.3021,592491.0
2020-11-04 14:20:00,7.71,7.72,7.7,7.71,958030.0,6.3103,6.3185,6.3021,6.3103,958030.0
2020-11-04 14:25:00,7.71,7.71,7.7,7.71,421228.0,6.3103,6.3103,6.3021,6.3103,421228.0
2020-11-04 14:30:00,7.71,7.71,7.7,7.71,363247.0,6.3103,6.3103,6.3021,6.3103,363247.0
2020-11-04 14:35:00,7.71,7.71,7.69,7.7,825857.0,6.3103,6.3103,6.2939,6.3021,825857.0
2020-11-04 14:40:00,7.7,7.7,7.67,7.68,951487.0,6.3021,6.3021,6.2775,6.2857,951487.0
2020-11-04 14:45:00,7.68,7.7,7.67,7.68,808077.0,6.2857,6.3021,6.2775,6.2857,808077.0
2020-11-04 14:50:00,7.68,7.69,7.68,7.68,535824.0,6.2857,6.2939,6.2857,6.2857,535824.0
2020-11-04 14:55:00,7.69,7.72,7.66,7.7,4437779.0,6.2939,6.3185,6.2694,6.3021,4437779.0
2020-11-04 15:00:00,7.7,7.71,7.68,7.68,450532.0,6.3021,6.3103,6.2857,6.2857,450532.0
2020-11-04 15:05:00,7.68,7.69,7.67,7.69,597159.0,6.2857,6.2939,6.2775,6.2939,597159.0
2020-11-04 15:10:00,7.69,7.69,7.66,7.67,937894.0,6.2939,6.2939,6.2694,6.2775,937894.0
2020-11-04 15:15:00,7.67,7.68,7.66,7.67,536481.0,6.2775,6.2857,6.2694,6.2775,536481.0
2020-11-04 15:20:00,7.67,7.67,7.65,7.67,741817.0,6.2775,6.2775,6.2612,6.2775,741817.0
2020-11-04 15:25:00,7.67,7.68,7.65,7.66,961806.0,6.2775,6.2857,6.2612,6.2694,961806.0
2020-11-04 15:30:00,7.66,7.66,7.64,7.65,1110403.0,6.2694,6.2694,6.253,6.2612,1110403.0
2020-11-04 15:35:00,7.65,7.66,7.64,7.64,403730.0,6.2612,6.2694,6.253,6.253,403730.0
2020-11-04 15:40:00,7.65,7.66,7.64,7.66,890762.0,6.2612,6.2694,6.253,6.2694,890762.0
2020-11-04 15:45:00,7.66,7.68,7.64,7.65,1398013.0,6.2694,6.2857,6.253,6.2612,1398013.0
2020-11-04 15:50:00,7.65,7.68,7.65,7.67,1502799.0,6.2612,6.2857,6.2612,6.2775,1502799.0
2020-11-04 15:55:00,7.67,7.67,7.63,7.64,2233116.0,6.2775,6.2775,6.2448,6.253,2233116.0
2020-11-05 09:30:00,7.76,7.8,7.71,7.79,2618544.0,6.3512,6.3839,6.3103,6.3758,2618544.0
2020-11-05 09:35:00,7.79,7.79,7.74,7.76,973039.0,6.3758,6.3758,6.3348,6.3512,973039.0
2020-11-05 09:40:00,7.77,7.82,7.76,7.82,1733831.0,6.3594,6.4003,6.3512,6.4003,1733831.0
2020-11-05 09:45:00,7.81,7.85,7.81,7.82,1460132.0,6.3921,6.4249,6.3921,6.4003,1460132.0
2020-11-05 09:50:00,7.81,7.83,7.8,7.82,760893.0,6.3921,6.4085,6.3839,6.4003,760893.0
2020-11-05 09:55:00,7.82,7.83,7.79,7.79,993944.0,6.4003,6.4085,6.3758,6.3758,993944.0
2020-11-05 10:00:00,7.8,7.83,7.79,7.82,930318.0,6.3839,6.4085,6.3758,6.4003,930318.0
2020-11-05 10:05:00,7.82,7.82,7.8,7.81,627775.0,6.4003,6.4003,6.3839,6.3921,627775.0
2020-11-05 10:10:00,7.81,7.84,7.8,7.83,1131631.0,6.3921,6.4167,6.3839,6.4085,1131631.0
2020-11-05 10:15:00,7.84,7.85,7.83,7.84,1870956.0,6.4167,6.4249,6.4085,6.4167,1870956.0
2020-11-05 10:20:00,7.83,7.86,7.83,7.86,1410812.0,6.4085,6.433,6.4085,6.433,1410812.0
2020-11-05 10:25:00,7.86,7.86,7.81,7.82,918054.0,6.433,6.433,6.3921,6.4003,918054.0
2020-11-05 10:30:00,7.82,7.85,7.81,7.84,911815.0,6.4003,6.4249,6.3921,6.4167,911815.0
2020-11-05 10:35:00,7.84,7.88,7.83,7.85,1446396.0,6.4167,6.4494,6.4085,6.4249,1446396.0
2020-11-05 10:40:00,7.85,7.85,7.83,7.85,408532.0,6.4249,6.4249,6.4085,6.4249,408532.0
2020-11-05 10:45:00,7.84,7.89,7.84,7.87,761308.0,6.4167,6.4576,6.4167,6.4412,761308.0
2020-11-05 10:50:00,7.87,7.88,7.86,7.87,429650.0,6.4412,6.4494,6.433,6.4412,429650.0
2020-11-05 10:55:00,7.86,7.88,7.85,7.87,563956.0,6.433,6.4494,6.4249,6.4412,563956.0
2020-11-05 11:00:00,7.88,7.88,7.85,7.85,573649.0,6.4494,6.4494,6.4249,6.4249,573649.0
2020-11-05 11:05:00,7.85,7.87,7.85,7.86,386445.0,6.4249,6.4412,6.4249,6.433,386445.0
2020-11-05 11:10:00,7.87,7.87,7.85,7.87,468881.0,6.4412,6.4412,6.4249,6.4412,468881.0
2020-11-05 11:15:00,7.87,7.88,7.86,7.88,356133.0,6.4412,6.4494,6.433,6.4494,356133.0
2020-11-05 11:20:00,7.88,7.88,7.87,7.87,369653.0,6.4494,6.4494,6.4412,6.4412,369653.0
2020-11-05 11:25:00,7.88,7.88,7.86,7.87,614758.0,6.4494,6.4494,6.433,6.4412,614758.0
2020-11-05 11:30:00,7.87,7.87,7.86,7.86,379171.0,6.4412,6.4412,6.433,6.433,379171.0
2020-11-05 11:35:00,7.87,7.87,7.84,7.85,753523.0,6.4412,6.4412,6.4167,6.4249,753523.0
2020-11-05 11:40:00,7.85,7.88,7.85,7.86,1223645.0,6.4249,6.4494,6.4249,6.433,1223645.0
2020-11-05 11:45:00,7.87,7.87,7.86,7.87,164270.0,6.4412,6.4412,6.433,6.4412,164270.0
2020-11-05 11:50:00,7.87,7.88,7.86,7.88,401543.0,6.4412,6.4494,6.433,6.4494,401543.0
2020-11-05 11:55:00,7.88,7.89,7.86,7.88,920818.0,6.4494,6.4576,6.433,6.4494,920818.0
2020-11-05 12:00:00,7.88,7.88,7.87,7.88,289177.0,6.4494,6.4494,6.4412,6.4494,289177.0
2020-11-05 12:05:00,7.88,7.88,7.87,7.88,296668.0,6.4494,6.4494,6.4412,6.4494,296668.0
2020-11-05 12:10:00,7.88,7.89,7.87,7.87,358355.0,6.4494,6.4576,6.4412,6.4412,358355.0
2020-11-05 12:15:00,7.88,7.88,7.86,7.87,245730.0,6.4494,6.4494,6.433,6.4412,245730.0
2020-11-05 12:20:00,7.87,7.87,7.84,7.84,534855.0,6.4412,6.4412,6.4167,6.4167,534855.0
2020-11-05 12:25:00,7.84,7.86,7.84,7.86,353720.0,6.4167,6.433,6.4167,6.433,353720.0
2020-11-05 12:30:00,7.86,7.88,7.85,7.86,430641.0,6.433,6.4494,6.4249,6.433,430641.0
2020-11-05 12:35:00,7.87,7.9,7.86,7.89,1442054.0,6.4412,6.4658,6.433,6.4576,1442054.0
2020-11-05 12:40:00,7.9,7.94,7.89,7.93,1255413.0,6.4658,6.4985,6.4576,6.4903,1255413.0
2020-11-05 12:45:00,7.94,7.95,7.93,7.94,980481.0,6.4985,6.5067,6.4903,6.4985,980481.0
2020-11-05 12:50:00,7.94,7.95,7.92,7.93,698078.0,6.4985,6.5067,6.4822,6.4903,698078.0
2020-11-05 12:55:00,7.94,7.96,7.93,7.94,876519.0,6.4985,6.5149,6.4903,6.4985,876519.0
2020-11-05 13:00:00,7.94,7.96,7.93,7.96,567048.0,6.4985,6.5149,6.4903,6.5149,567048.0
2020-11-05 13:05:00,7.96,7.96,7.95,7.96,378503.0,6.5149,6.5149,6.5067,6.5149,378503.0
2020-11-05 13:10:00,7.96,7.97,7.95,7.96,396597.0,6.5149,6.5231,6.5067,6.5149,396597.0
2020-11-05 13:15:00,7.96,7.96,7.95,7.96,275494.0,6.5149,6.5149,6.5067,6.5149,275494.0
2020-11-05 13:20:00,7.96,7.96,7.95,7.96,456690.0,6.5149,6.5149,6.5067,6.5149,456690.0
2020-11-05 13:25:00,7.96,7.96,7.95,7.96,284420.0,6.5149,6.5149,6.5067,6.5149,284420.0
2020-11-05 13:30:00,7.96,7.98,7.95,7.98,1104879.0,6.5149,6.5313,6.5067,6.5313,1104879.0
2020-11-05 13:35:00,7.97,7.98,7.97,7.98,216897.0,6.5231,6.5313,6.5231,6.5313,216897.0
2020-11-05 13:40:00,7.98,7.99,7.97,7.99,467395.0,6.5313,6.5394,6.5231,6.5394,467395.0
2020-11-05 13:45:00,7.99,7.99,7.96,7.97,670485.0,6.5394,6.5394,6.5149,6.5231,670485.0
2020-11-05 13:50:00,7.97,7.97,7.96,7.97,409607.0,6.5231,6.5231,6.5149,6.5231,409607.0
2020-11-05 13:55:00,7.97,7.99,7.96,7.97,633572.0,6.5231,6.5394,6.5149,6.5231,633572.0
2020-11-05 14:00:00,7.98,7.99,7.96,7.98,586939.0,6.5313,6.5394,6.5149,6.5313,586939.0
2020-11-05 14:05:00,7.98,7.99,7.97,7.99,194245.0,6.5313,6.5394,6.5231,6.5394,194245.0
2020-11-05 14:10:00,7.99,7.99,7.97,7.98,293218.0,6.5394,6.5394,6.5231,6.5313,293218.0
2020-11-05 14:15:00,7.98,7.98,7.96,7.97,286281.0,6.5313,6.5313,6.5149,6.5231,286281.0
2020-11-05 14:20:00,7.97,7.97,7.95,7.96,874201.0,6.5231,6.5231,6.5067,6.5149,874201.0
2020-11-05 14:25:00,7.95,7.96,7.93,7.94,557605.0,6.5067,6.5149,6.4903,6.4985,557605.0
2020-11-05 14:30:00,7.94,7.95,7.93,7.94,542873.0,6.4985,6.5067,6.4903,6.4985,542873.0
2020-11-05 14:35:00,7.94,7.95,7.92,7.95,492872.0,6.4985,6.5067,6.4822,6.5067,492872.0
2020-11-05 14:40:00,7.95,7.96,7.94,7.96,433928.0,6.5067,6.5149,6.4985,6.5149,433928.0
2020-11-05 14:45:00,7.95,7.97,7.95,7.96,414067.0,6.5067,6.5231,6.5067,6.5149,414067.0
2020-11-05 14:50:00,7.96,7.96,7.94,7.95,190471.0,6.5149,6.5149,6.4985,6.5067,190471.0
2020-11-05 14:55:00,7.94,7.96,7.94,7.95,458393.0,6.4985,6.5149,6.4985,6.5067,458393.0
2020-11-05 15:00:00,7.95,7.96,7.94,7.94,609513.0,6.5067,6.5149,6.4985,6.4985,609513.0
2020-11-05 15:05:00,7.94,7.96,7.94,7.94,366233.0,6.4985,6.5149,6.4985,6.4985,366233.0
2020-11-05 15:10:00,7.95,7.96,7.93,7.95,533550.0,6.5067,6.5149,6.4903,6.5067,533550.0
2020-11-05 15:15:00,7.95,7.95,7.93,7.95,452031.0,6.5067,6.5067,6.4903,6.5067,452031.0
2020-11-05 15:20:00,7.94,7.97,7.94,7.97,1038150.0,6.4985,6.5231,6.4985,6.5231,1038150.0
2020-11-05 15:25:00,7.97,7.97,7.95,7.96,472520.0,6.5231,6.5231,6.5067,6.5149,472520.0
2020-11-05 15:30:00,7.97,7.98,7.95,7.96,836085.0,6.5231,6.5313,6.5067,6.5149,836085.0
2020-11-05 15:35:00,7.96,7.96,7.94,7.94,551593.0,6.5149,6.5149,6.4985,6.4985,551593.0
2020-11-05 15:40:00,7.95,7.95,7.94,7.95,428166.0,6.5067,6.5067,6.4985,6.5067,428166.0
2020-11-05 15:45:00,7.95,7.96,7.94,7.96,700163.0,6.5067,6.5149,6.4985,6.5149,700163.0
2020-11-05 15:50:00,7.96,7.98,7.95,7.98,882715.0,6.5149,6.5313,6.5067,6.5313,882715.0
2020-11-05 15:55:00,7.97,7.99,7.96,7.98,3234956.0,6.5231,6.5394,6.5149,6.5313,3234956.0
2020-11-06 09:30:00,8.01,8.02,7.95,7.99,1562549.0,6.5558,6.564,6.5067,6.5394,1562549.0
2020-11-06 09:35:00,7.99,7.99,7.91,7.91,1112836.0,6.5394,6.5394,6.474,6.474,1112836.0
2020-11-06 09:40:00,7.92,7.95,7.9,7.93,876415.0,6.4822,6.5067,6.4658,6.4903,876415.0
2020-11-06 09:45:00,7.94,7.97,7.92,7.93,1108197.0,6.4985,6.5231,6.4822,6.4903,1108197.0
2020-11-06 09:50:00,7.93,7.93,7.91,7.91,742291.0,6.4903,6.4903,6.474,6.474,742291.0
2020-11-06 09:55:00,7.91,7.93,7.9,7.9,857486.0,6.474,6.4903,6.4658,6.4658,857486.0
2020-11-06 10:00:00,7.91,7.94,7.9,7.91,1122541.0,6.474,6.4985,6.4658,6.474,1122541.0
2020-11-06 10:05:00,7.91,7.93,7.9,7.92,1180477.0,6.474,6.4903,6.4658,6.4822,1180477.0
2020-11-06 10:10:00,7.92,7.95,7.91,7.95,757812.0,6.4822,6.5067,6.474,6.5067,757812.0
2020-11-06 10:15:00,7.94,7.95,7.93,7.95,731336.0,6.4985,6.5067,6.4903,6.5067,731336.0
2020-11-06 10:20:00,7.95,7.96,7.94,7.96,353783.0,6.5067,6.5149,6.4985,6.5149,353783.0
2020-11-06 10:25:00,7.96,7.98,7.95,7.96,888887.0,6.5149,6.5313,6.5067,6.5149,888887.0
2020-11-06 10:30:00,7.97,7.98,7.94,7.95,502777.0,6.5231,6.5313,6.4985,6.5067,502777.0
2020-11-06 10:35:00,7.95,7.98,7.94,7.95,594518.0,6.5067,6.5313,6.4985,6.5067,594518.0
2020-11-06 10:40:00,7.96,7.97,7.95,7.97,405095.0,6.5149,6.5231,6.5067,6.5231,405095.0
2020-11-06 10:45:00,7.97,7.99,7.96,7.97,457614.0,6.5231,6.5394,6.5149,6.5231,457614.0
2020-11-06 10:50:00,7.97,7.98,7.95,7.96,481108.0,6.5231,6.5313,6.5067,6.5149,481108.0
2020-11-06 10:55:00,7.97,7.97,7.91,7.93,749637.0,6.5231,6.5231,6.474,6.4903,749637.0
2020-11-06 11:00:00,7.92,7.95,7.92,7.94,1218773.0,6.4822,6.5067,6.4822,6.4985,1218773.0
2020-11-06 11:05:00,7.95,7.95,7.92,7.93,706739.0,6.5067,6.5067,6.4822,6.4903,706739.0
2020-11-06 11:10:00,7.93,7.93,7.9,7.91,773119.0,6.4903,6.4903,6.4658,6.474,773119.0
2020-11-06 11:15:00,7.91,7.91,7.88,7.89,1002783.0,6.474,6.474,6.4494,6.4576,1002783.0
2020-11-06 11:20:00,7.89,7.89,7.87,7.87,554108.0,6.4576,6.4576,6.4412,6.4412,554108.0
2020-11-06 11:25:00,7.87,7.89,7.86,7.88,515294.0,6.4412,6.4576,6.433,6.4494,515294.0
2020-11-06 11:30:00,7.88,7.89,7.87,7.87,915351.0,6.4494,6.4576,6.4412,6.4412,915351.0
2020-11-06 11:35:00,7.87,7.9,7.87,7.9,465650.0,6.4412,6.4658,6.4412,6.4658,465650.0
2020-11-06 11:40:00,7.9,7.9,7.88,7.89,484148.0,6.4658,6.4658,6.4494,6.4576,484148.0
2020-11-06 11:45:00,7.89,7.89,7.88,7.88,284487.0,6.4576,6.4576,6.4494,6.4494,284487.0
2020-11-06 11:50:00,7.89,7.9,7.88,7.89,415496.0,6.4576,6.4658,6.4494,6.4576,415496.0
2020-11-06 11:55:00,7.89,7.89,7.87,7.88,576730.0,6.4576,6.4576,6.4412,6.4494,576730.0
2020-11-06 12:00:00,7.88,7.89,7.87,7.87,270201.0,6.4494,6.4576,6.4412,6.4412,270201.0
2020-11-06 12:05:00,7.88,7.88,7.87,7.87,195665.0,6.4494,6.4494,6.4412,6.4412,195665.0
2020-11-06 12:10:00,7.87,7.88,7.87,7.88,141671.0,6.4412,6.4494,6.4412,6.4494,141671.0
2020-11-06 12:15:00,7.88,7.88,7.86,7.87,313816.0,6.4494,6.4494,6.433,6.4412,313816.0
2020-11-06 12:20:00,7.87,7.88,7.86,7.87,460314.0,6.4412,6.4494,6.433,6.4412,460314.0
2020-11-06 12:25:00,7.87,7.87,7.85,7.87,394291.0,6.4412,6.4412,6.4249,6.4412,394291.0
2020-11-06 12:30:00,7.87,7.88,7.85,7.86,500909.0,6.4412,6.4494,6.4249,6.433,500909.0
2020-11-06 12:35:00,7.85,7.86,7.85,7.85,413580.0,6.4249,6.433,6.4249,6.4249,413580.0
2020-11-06 12:40:00,7.86,7.86,7.85,7.86,143497.0,6.433,6.433,6.4249,6.433,143497.0
2020-11-06 12:45:00,7.86,7.86,7.85,7.86,207625.0,6.433,6.433,6.4249,6.433,207625.0
2020-11-06 12:50:00,7.85,7.86,7.85,7.86,212754.0,6.4249,6.433,6.4249,6.433,212754.0
2020-11-06 12:55:00,7.86,7.86,7.84,7.85,535695.0,6.433,6.433,6.4167,6.4249,535695.0
2020-11-06 13:00:00,7.85,7.85,7.82,7.83,679938.0,6.4249,6.4249,6.4003,6.4085,679938.0
2020-11-06 13:05:00,7.82,7.83,7.82,7.83,224773.0,6.4003,6.4085,6.4003,6.4085,224773.0
2020-11-06 13:10:00,7.83,7.83,7.82,7.82,371290.0,6.4085,6.4085,6.4003,6.4003,371290.0
2020-11-06 13:15:00,7.82,7.83,7.82,7.83,194454.0,6.4003,6.4085,6.4003,6.4085,194454.0
2020-11-06 13:20:00,7.83,7.83,7.81,7.82,407687.0,6.4085,6.4085,6.3921,6.4003,407687.0
2020-11-06 13:25:00,7.82,7.82,7.81,7.82,243784.0,6.4003,6.4003,6.3921,6.4003,243784.0
2020-11-06 13:30:00,7.82,7.82,7.81,7.82,331076.0,6.4003,6.4003,6.3921,6.4003,331076.0
2020-11-06 13:35:00,7.81,7.82,7.81,7.82,291782.0,6.3921,6.4003,6.3921,6.4003,291782.0
2020-11-06 13:40:00,7.82,7.82,7.81,7.82,264443.0,6.4003,6.4003,6.3921,6.4003,264443.0
2020-11-06 13:45:00,7.82,7.82,7.81,7.82,128018.0,6.4003,6.4003,6.3921,6.4003,128018.0
2020-11-06 13:50:00,7.82,7.83,7.81,7.82,682310.0,6.4003,6.4085,6.3921,6.4003,682310.0
2020-11-06 13:55:00,7.82,7.82,7.81,7.82,183381.0,6.4003,6.4003,6.3921,6.4003,183381.0
2020-11-06 14:00:00,7.82,7.82,7.8,7.8,511460.0,6.4003,6.4003,6.3839,6.3839,511460.0
2020-11-06 14:05:00,7.81,7.81,7.8,7.81,200972.0,6.3921,6.3921,6.3839,6.3921,200972.0
2020-11-06 14:10:00,7.81,7.81,7.78,7.79,856195.0,6.3921,6.3921,6.3676,6.3758,856195.0
2020-11-06 14:15:00,7.79,7.79,7.78,7.79,262778.0,6.3758,6.3758,6.3676,6.3758,262778.0
2020-11-06 14:20:00,7.79,7.79,7.78,7.79,233648.0,6.3758,6.3758,6.3676,6.3758,233648.0
2020-11-06 14:25:00,7.79,7.8,7.78,7.8,419731.0,6.3758,6.3839,6.3676,6.3839,419731.0
2020-11-06 14:30:00,7.8,7.8,7.78,7.79,597731.0,6.3839,6.3839,6.3676,6.3758,597731.0
2020-11-06 14:35:00,7.79,7.79,7.78,7.79,205418.0,6.3758,6.3758,6.3676,6.3758,205418.0
2020-11-06 14:40:00,7.79,7.79,7.77,7.78,430203.0,6.3758,6.3758,6.3594,6.3676,430203.0
2020-11-06 14:45:00,7.78,7.79,7.77,7.78,485497.0,6.3676,6.3758,6.3594,6.3676,485497.0
2020-11-06 14:50:00,7.78,7.78,7.77,7.77,133483.0,6.3676,6.3676,6.3594,6.3594,133483.0
2020-11-06 14:55:00,7.78,7.78,7.77,7.77,177464.0,6.3676,6.3676,6.3594,6.3594,177464.0
2020-11-06 15:00:00,7.78,7.78,7.75,7.78,1625268.0,6.3676,6.3676,6.343,6.3676,1625268.0
2020-11-06 15:05:00,7.77,7.78,7.76,7.78,760387.0,6.3594,6.3676,6.3512,6.3676,760387.0
2020-11-06 15:10:00,7.78,7.79,7.77,7.78,609059.0,6.3676,6.3758,6.3594,6.3676,609059.0
2020-11-06 15:15:00,7.77,7.78,7.77,7.78,493665.0,6.3594,6.3676,6.3594,6.3676,493665.0
2020-11-06 15:20:00,7.78,7.78,7.76,7.77,460681.0,6.3676,6.3676,6.3512,6.3594,460681.0
2020-11-06 15:25:00,7.77,7.77,7.76,7.76,330786.0,6.3594,6.3594,6.3512,6.3512,330786.0
2020-11-06 15:30:00,7.76,7.77,7.76,7.76,547910.0,6.3512,6.3594,6.3512,6.3512,547910.0
2020-11-06 15:35:00,7.77,7.78,7.76,7.78,810036.0,6.3594,6.3676,6.3512,6.3676,810036.0
2020-11-06 15:40:00,7.77,7.8,7.77,7.79,537655.0,6.3594,6.3839,6.3594,6.3758,537655.0
2020-11-06 15:45:00,7.8,7.82,7.79,7.81,1231523.0,6.3839,6.4003,6.3758,6.3921,1231523.0
2020-11-06 15:50:00,7.81,7.82,7.78,7.79,1819660.0,6.3921,6.4003,6.3676,6.3758,1819660.0
2020-11-06 15:55:00,7.79,7.8,7.78,7.79,2265147.0,6.3758,6.3839,6.3676,6.3758,2265147.0
2020-11-09 09:30:00,8.11,8.21,8.1,8.19,6675617.0,6.6377,6.7195,6.6295,6.7031,6675617.0
2020-11-09 09:35:00,8.2,8.23,8.11,8.13,3072352.0,6.7113,6.7359,6.6377,6.654,3072352.0
2020-11-09 09:40:00,8.12,8.15,8.1,8.12,2283745.0,6.6458,6.6704,6.6295,6.6458,2283745.0
2020-11-09 09:45:00,8.11,8.13,8.08,8.1,2426329.0,6.6377,6.654,6.6131,6.6295,2426329.0
2020-11-09 09:50:00,8.1,8.18,8.08,8.18,2084620.0,6.6295,6.695,6.6131,6.695,2084620.0
2020-11-09 09:55:00,8.18,8.2,8.14,8.14,2413609.0,6.695,6.7113,6.6622,6.6622,2413609.0
2020-11-09 10:00:00,8.14,8.23,8.14,8.22,2446221.0,6.6622,6.7359,6.6622,6.7277,2446221.0
2020-11-09 10:05:00,8.21,8.23,8.15,8.18,1551246.0,6.7195,6.7359,6.6704,6.695,1551246.0
2020-11-09 10:10:00,8.17,8.19,8.15,8.17,1566419.0,6.6868,6.7031,6.6704,6.6868,1566419.0
2020-11-09 10:15:00,8.16,8.19,8.13,8.17,1557709.0,6.6786,6.7031,6.654,6.6868,1557709.0
2020-11-09 10:20:00,8.17,8.18,8.14,8.14,1271695.0,6.6868,6.695,6.6622,6.6622,1271695.0
2020-11-09 10:25:00,8.14,8.17,8.14,8.16,1145896.0,6.6622,6.6868,6.6622,6.6786,1145896.0
2020-11-09 10:30:00,8.16,8.18,8.13,8.14,1324820.0,6.6786,6.695,6.654,6.6622,1324820.0
2020-11-09 10:35:00,8.14,8.15,8.12,8.13,1602796.0,6.6622,6.6704,6.6458,6.654,1602796.0
2020-11-09 10:40:00,8.13,8.16,8.13,8.16,1007511.0,6.654,6.6786,6.654,6.6786,1007511.0
2020-11-09 10:45:00,8.15,8.18,8.15,8.18,955773.0,6.6704,6.695,6.6704,6.695,955773.0
2020-11-09 10:50:00,8.18,8.2,8.17,8.2,1328659.0,6.695,6.7113,6.6868,6.7113,1328659.0
2020-11-09 10:55:00,8.19,8.2,8.17,8.18,1345785.0,6.7031,6.7113,6.6868,6.695,1345785.0
2020-11-09 11:00:00,8.19,8.2,8.14,8.15,1325725.0,6.7031,6.7113,6.6622,6.6704,1325725.0
2020-11-09 11:05:00,8.14,8.19,8.14,8.19,1662310.0,6.6622,6.7031,6.6622,6.7031,1662310.0
2020-11-09 11:10:00,8.19,8.19,8.16,8.18,971652.0,6.7031,6.7031,6.6786,6.695,971652.0
2020-11-09 11:15:00,8.18,8.2,8.16,8.18,927691.0,6.695,6.7113,6.6786,6.695,927691.0
2020-11-09 11:20:00,8.18,8.18,8.16,8.17,514045.0,6.695,6.695,6.6786,6.6868,514045.0
2020-11-09 11:25:00,8.16,8.2,8.16,8.2,947774.0,6.6786,6.7113,6.6786,6.7113,947774.0
2020-11-09 11:30:00,8.19,8.2,8.19,8.2,478508.0,6.7031,6.7113,6.7031,6.7113,478508.0
2020-11-09 11:35:00,8.2,8.23,8.19,8.23,2517009.0,6.7113,6.7359,6.7031,6.7359,2517009.0
2020-11-09 11:40:00,8.22,8.25,8.22,8.25,1344276.0,6.7277,6.7522,6.7277,6.7522,1344276.0
2020-11-09 11:45:00,8.25,8.25,8.23,8.23,806433.0,6.7522,6.7522,6.7359,6.7359,806433.0
2020-11-09 11:50:00,8.23,8.25,8.21,8.23,1174275.0,6.7359,6.7522,6.7195,6.7359,1174275.0
2020-11-09 11:55:00,8.24,8.25,8.21,8.24,1247745.0,6.7441,6.7522,6.7195,6.7441,1247745.0
2020-11-09 12:00:00,8.24,8.25,8.23,8.25,1024061.0,6.7441,6.7522,6.7359,6.7522,1024061.0
2020-11-09 12:05:00,8.24,8.27,8.23,8.26,2113157.0,6.7441,6.7686,6.7359,6.7604,2113157.0
2020-11-09 12:10:00,8.27,8.28,8.25,8.28,902712.0,6.7686,6.7768,6.7522,6.7768,902712.0
2020-11-09 12:15:00,8.28,8.28,8.27,8.28,807169.0,6.7768,6.7768,6.7686,6.7768,807169.0
2020-11-09 12:20:00,8.28,8.3,8.27,8.29,1003680.0,6.7768,6.7932,6.7686,6.785,1003680.0
2020-11-09 12:25:00,8.29,8.3,8.29,8.3,624527.0,6.785,6.7932,6.785,6.7932,624527.0
2020-11-09 12:30:00,8.29,8.3,8.28,8.29,957362.0,6.785,6.7932,6.7768,6.785,957362.0
2020-11-09 12:35:00,8.3,8.3,8.28,8.3,1379182.0,6.7932,6.7932,6.7768,6.7932,1379182.0
2020-11-09 12:40:00,8.29,8.31,8.29,8.31,925654.0,6.785,6.8014,6.785,6.8014,925654.0
2020-11-09 12:45:00,8.3,8.31,8.28,8.29,920205.0,6.7932,6.8014,6.7768,6.785,920205.0
2020-11-09 12:50:00,8.29,8.31,8.28,8.3,918080.0,6.785,6.8014,6.7768,6.7932,918080.0
2020-11-09 12:55:00,8.29,8.3,8.28,8.29,678814.0,6.785,6.7932,6.7768,6.785,678814.0
2020-11-09 13:00:00,8.3,8.33,8.29,8.31,2575869.0,6.7932,6.8177,6.785,6.8014,2575869.0
2020-11-09 13:05:00,8.3,8.32,8.29,8.31,930699.0,6.7932,6.8095,6.785,6.8014,930699.0
2020-11-09 13:10:00,8.31,8.33,8.3,8.32,1326560.0,6.8014,6.8177,6.7932,6.8095,1326560.0
2020-11-09 13:15:00,8.31,8.32,8.31,8.32,615514.0,6.8014,6.8095,6.8014,6.8095,615514.0
2020-11-09 13:20:00,8.32,8.32,8.3,8.3,627285.0,6.8095,6.8095,6.7932,6.7932,627285.0
2020-11-09 13:25:00,8.3,8.34,8.3,8.34,1411237.0,6.7932,6.8259,6.7932,6.8259,1411237.0
2020-11-09 13:30:00,8.34,8.35,8.33,8.35,871052.0,6.8259,6.8341,6.8177,6.8341,871052.0
2020-11-09 13:35:00,8.35,8.35,8.33,8.33,809418.0,6.8341,6.8341,6.8177,6.8177,809418.0
2020-11-09 13:40:00,8.33,8.34,8.3,8.3,1262929.0,6.8177,6.8259,6.7932,6.7932,1262929.0
2020-11-09 13:45:00,8.31,8.35,8.3,8.34,1597201.0,6.8014,6.8341,6.7932,6.8259,1597201.0
2020-11-09 13:50:00,8.34,8.35,8.33,8.35,1074459.0,6.8259,6.8341,6.8177,6.8341,1074459.0
2020-11-09 13:55:00,8.35,8.36,8.34,8.36,1408139.0,6.8341,6.8423,6.8259,6.8423,1408139.0
2020-11-09 14:00:00,8.36,8.38,8.35,8.37,1855308.0,6.8423,6.8586,6.8341,6.8505,1855308.0
2020-11-09 14:05:00,8.37,8.37,8.36,8.36,416561.0,6.8505,6.8505,6.8423,6.8423,416561.0
2020-11-09 14:10:00,8.36,8.38,8.34,8.38,1277743.0,6.8423,6.8586,6.8259,6.8586,1277743.0
2020-11-09 14:15:00,8.38,8.38,8.36,8.37,392092.0,6.8586,6.8586,6.8423,6.8505,392092.0
2020-11-09 14:20:00,8.36,8.37,8.32,8.33,1190570.0,6.8423,6.8505,6.8095,6.8177,1190570.0
2020-11-09 14:25:00,8.33,8.35,8.32,8.33,832062.0,6.8177,6.8341,6.8095,6.8177,832062.0
2020-11-09 14:30:00,8.34,8.34,8.28,8.29,1458925.0,6.8259,6.8259,6.7768,6.785,1458925.0
2020-11-09 14:35:00,8.28,8.33,8.28,8.33,868740.0,6.7768,6.8177,6.7768,6.8177,868740.0
2020-11-09 14:40:00,8.33,8.33,8.32,8.33,297978.0,6.8177,6.8177,6.8095,6.8177,297978.0
2020-11-09 14:45:00,8.32,8.33,8.29,8.3,654668.0,6.8095,6.8177,6.785,6.7932,654668.0
2020-11-09 14:50:00,8.3,8.31,8.28,8.28,948970.0,6.7932,6.8014,6.7768,6.7768,948970.0
2020-11-09 14:55:00,8.29,8.31,8.28,8.29,778641.0,6.785,6.8014,6.7768,6.785,778641.0
2020-11-09 15:00:00,8.3,8.32,8.29,8.31,606719.0,6.7932,6.8095,6.785,6.8014,606719.0
2020-11-09 15:05:00,8.31,8.32,8.29,8.3,887877.0,6.8014,6.8095,6.785,6.7932,887877.0
2020-11-09 15:10:00,8.3,8.31,8.29,8.29,616695.0,6.7932,6.8014,6.785,6.785,616695.0
2020-11-09 15:15:00,8.3,8.32,8.29,8.3,674540.0,6.7932,6.8095,6.785,6.7932,674540.0
2020-11-09 15:20:00,8.3,8.31,8.29,8.3,367281.0,6.7932,6.8014,6.785,6.7932,367281.0
2020-11-09 15:25:00,8.29,8.3,8.25,8.26,908887.0,6.785,6.7932,6.7522,6.7604,908887.0
2020-11-09 15:30:00,8.26,8.29,8.25,8.26,1044160.0,6.7604,6.785,6.7522,6.7604,1044160.0
2020-11-09 15:35:00,8.27,8.29,8.26,8.27,1080937.0,6.7686,6.785,6.7604,6.7686,1080937.0
2020-11-09 15:40:00,8.28,8.3,8.26,8.27,1594172.0,6.7768,6.7932,6.7604,6.7686,1594172.0
2020-11-09 15:45:00,8.27,8.27,8.24,8.25,1020824.0,6.7686,6.7686,6.7441,6.7522,1020824.0
2020-11-09 15:50:00,8.25,8.26,8.2,8.22,1952268.0,6.7522,6.7604,6.7113,6.7277,1952268.0
2020-11-09 15:55:00,8.21,8.22,8.18,8.2,3271013.0,6.7195,6.7277,6.695,6.7113,3271013.0
2020-11-10 09:30:00,8.24,8.25,8.18,8.22,2025550.0,6.7441,6.7522,6.695,6.7277,2025550.0
2020-11-10 09:35:00,8.23,8.28,8.21,8.27,1270946.0,6.7359,6.7768,6.7195,6.7686,1270946.0
2020-11-10 09:40:00,8.26,8.28,8.23,8.27,915608.0,6.7604,6.7768,6.7359,6.7686,915608.0
2020-11-10 09:45:00,8.26,8.35,8.25,8.35,1714287.0,6.7604,6.8341,6.7522,6.8341,1714287.0
2020-11-10 09:50:00,8.35,8.38,8.32,8.38,1519942.0,6.8341,6.8586,6.8095,6.8586,1519942.0
2020-11-10 09:55:00,8.37,8.44,8.37,8.44,2355276.0,6.8505,6.9077,6.8505,6.9077,2355276.0
2020-11-10 10:00:00,8.43,8.44,8.39,8.43,2566841.0,6.8996,6.9077,6.8668,6.8996,2566841.0
2020-11-10 10:05:00,8.43,8.44,8.4,8.44,1327748.0,6.8996,6.9077,6.875,6.9077,1327748.0
2020-11-10 10:10:00,8.43,8.45,8.41,8.44,1288617.0,6.8996,6.9159,6.8832,6.9077,1288617.0
2020-11-10 10:15:00,8.45,8.48,8.43,8.47,1474742.0,6.9159,6.9405,6.8996,6.9323,1474742.0
2020-11-10 10:20:00,8.47,8.49,8.47,8.49,1105136.0,6.9323,6.9487,6.9323,6.9487,1105136.0
2020-11-10 10:25:00,8.49,8.5,8.48,8.5,1554905.0,6.9487,6.9569,6.9405,6.9569,1554905.0
2020-11-10 10:30:00,8.5,8.51,8.42,8.46,2941925.0,6.9569,6.965,6.8914,6.9241,2941925.0
2020-11-10 10:35:00,8.45,8.46,8.4,8.43,1861649.0,6.9159,6.9241,6.875,6.8996,1861649.0
2020-11-10 10:40:00,8.43,8.46,8.41,8.43,1341852.0,6.8996,6.9241,6.8832,6.8996,1341852.0
2020-11-10 10:45:00,8.43,8.47,8.42,8.45,1300400.0,6.8996,6.9323,6.8914,6.9159,1300400.0
2020-11-10 10:50:00,8.46,8.49,8.45,8.49,1055552.0,6.9241,6.9487,6.9159,6.9487,1055552.0
2020-11-10 10:55:00,8.49,8.5,8.47,8.48,732461.0,6.9487,6.9569,6.9323,6.9405,732461.0
2020-11-10 11:00:00,8.48,8.53,8.48,8.53,1146348.0,6.9405,6.9814,6.9405,6.9814,1146348.0
2020-11-10 11:05:00,8.53,8.53,8.49,8.5,786096.0,6.9814,6.9814,6.9487,6.9569,786096.0
2020-11-10 11:10:00,8.49,8.5,8.48,8.5,625193.0,6.9487,6.9569,6.9405,6.9569,625193.0
2020-11-10 11:15:00,8.5,8.5,8.47,8.47,795256.0,6.9569,6.9569,6.9323,6.9323,795256.0
2020-11-10 11:20:00,8.47,8.5,8.46,8.49,1021869.0,6.9323,6.9569,6.9241,6.9487,1021869.0
2020-11-10 11:25:00,8.5,8.52,8.49,8.52,709319.0,6.9569,6.9732,6.9487,6.9732,709319.0
2020-11-10 11:30:00,8.52,8.52,8.5,8.51,722990.0,6.9732,6.9732,6.9569,6.965,722990.0
2020-11-10 11:35:00,8.52,8.52,8.49,8.52,1037432.0,6.9732,6.9732,6.9487,6.9732,1037432.0
2020-11-10 11:40:00,8.51,8.53,8.5,8.53,1191668.0,6.965,6.9814,6.9569,6.9814,1191668.0
2020-11-10 11:45:00,8.53,8.53,8.52,8.53,354027.0,6.9814,6.9814,6.9732,6.9814,354027.0
2020-11-10 11:50:00,8.53,8.54,8.52,8.54,656321.0,6.9814,6.9896,6.9732,6.9896,656321.0
2020-11-10 11:55:00,8.53,8.55,8.53,8.54,610059.0,6.9814,6.9978,6.9814,6.9896,610059.0
2020-11-10 12:00:00,8.55,8.56,8.54,8.55,1159459.0,6.9978,7.006,6.9896,6.9978,1159459.0
2020-11-10 12:05:00,8.55,8.56,8.55,8.55,635727.0,6.9978,7.006,6.9978,6.9978,635727.0
2020-11-10 12:10:00,8.56,8.57,8.55,8.56,612849.0,7.006,7.0141,6.9978,7.006,612849.0
2020-11-10 12:15:00,8.57,8.58,8.56,8.58,615690.0,7.0141,7.0223,7.006,7.0223,615690.0
2020-11-10 12:20:00,8.58,8.59,8.57,8.57,490324.0,7.0223,7.0305,7.0141,7.0141,490324.0
2020-11-10 12:25:00,8.58,8.59,8.55,8.56,709760.0,7.0223,7.0305,6.9978,7.006,709760.0
2020-11-10 12:30:00,8.55,8.56,8.52,8.53,985823.0,6.9978,7.006,6.9732,6.9814,985823.0
2020-11-10 12:35:00,8.52,8.54,8.5,8.51,810203.0,6.9732,6.9896,6.9569,6.965,810203.0
2020-11-10 12:40:00,8.51,8.52,8.5,8.51,468586.0,6.965,6.9732,6.9569,6.965,468586.0
2020-11-10 12:45:00,8.51,8.53,8.5,8.53,466937.0,6.965,6.9814,6.9569,6.9814,466937.0
2020-11-10 12:50:00,8.53,8.55,8.51,8.54,810150.0,6.9814,6.9978,6.965,6.9896,810150.0
2020-11-10 12:55:00,8.55,8.55,8.53,8.54,383955.0,6.9978,6.9978,6.9814,6.9896,383955.0
2020-11-10 13:00:00,8.54,8.55,8.52,8.52,314887.0,6.9896,6.9978,6.9732,6.9732,314887.0
2020-11-10 13:05:00,8.53,8.54,8.51,8.53,278973.0,6.9814,6.9896,6.965,6.9814,278973.0
2020-11-10 13:10:00,8.54,8.54,8.51,8.52,487215.0,6.9896,6.9896,6.965,6.9732,487215.0
2020-11-10 13:15:00,8.52,8.53,8.51,8.53,565301.0,6.9732,6.9814,6.965,6.9814,565301.0
2020-11-10 13:20:00,8.53,8.53,8.5,8.51,485662.0,6.9814,6.9814,6.9569,6.965,485662.0
2020-11-10 13:25:00,8.51,8.51,8.49,8.49,588818.0,6.965,6.965,6.9487,6.9487,588818.0
2020-11-10 13:30:00,8.49,8.49,8.46,8.47,470536.0,6.9487,6.9487,6.9241,6.9323,470536.0
2020-11-10 13:35:00,8.47,8.5,8.46,8.49,472358.0,6.9323,6.9569,6.9241,6.9487,472358.0
2020-11-10 13:40:00,8.5,8.5,8.48,8.5,385310.0,6.9569,6.9569,6.9405,6.9569,385310.0
2020-11-10 13:45:00,8.5,8.51,8.46,8.47,2146257.0,6.9569,6.965,6.9241,6.9323,2146257.0
2020-11-10 13:50:00,8.47,8.49,8.47,8.49,544541.0,6.9323,6.9487,6.9323,6.9487,544541.0
2020-11-10 13:55:00,8.49,8.5,8.47,8.49,880092.0,6.9487,6.9569,6.9323,6.9487,880092.0
2020-11-10 14:00:00,8.5,8.5,8.48,8.49,184427.0,6.9569,6.9569,6.9405,6.9487,184427.0
2020-11-10 14:05:00,8.49,8.5,8.48,8.49,417391.0,6.9487,6.9569,6.9405,6.9487,417391.0
2020-11-10 14:10:00,8.49,8.5,8.46,8.47,499515.0,6.9487,6.9569,6.9241,6.9323,499515.0
2020-11-10 14:15:00,8.47,8.48,8.44,8.46,1057888.0,6.9323,6.9405,6.9077,6.9241,1057888.0
2020-11-10 14:20:00,8.45,8.47,8.44,8.46,935939.0,6.9159,6.9323,6.9077,6.9241,935939.0
2020-11-10 14:25:00,8.46,8.48,8.43,8.45,649953.0,6.9241,6.9405,6.8996,6.9159,649953.0
2020-11-10 14:30:00,8.45,8.46,8.44,8.46,518325.0,6.9159,6.9241,6.9077,6.9241,518325.0
2020-11-10 14:35:00,8.45,8.46,8.44,8.45,366915.0,6.9159,6.9241,6.9077,6.9159,366915.0
2020-11-10 14:40:00,8.45,8.47,8.43,8.45,1431567.0,6.9159,6.9323,6.8996,6.9159,1431567.0
2020-11-10 14:45:00,8.45,8.46,8.44,8.45,445896.0,6.9159,6.9241,6.9077,6.9159,445896.0
2020-11-10 14:50:00,8.45,8.46,8.44,8.44,542760.0,6.9159,6.9241,6.9077,6.9077,542760.0
2020-11-10 14:55:00,8.45,8.46,8.44,8.45,674135.0,6.9159,6.9241,6.9077,6.9159,674135.0
2020-11-10 15:00:00,8.45,8.45,8.43,8.43,727367.0,6.9159,6.9159,6.8996,6.8996,727367.0
2020-11-10 15:05:00,8.43,8.44,8.42,8.43,511711.0,6.8996,6.9077,6.8914,6.8996,511711.0
2020-11-10 15:10:00,8.43,8.44,8.4,8.42,1335165.0,6.8996,6.9077,6.875,6.8914,1335165.0
2020-11-10 15:15:00,8.42,8.44,8.41,8.44,548133.0,6.8914,6.9077,6.8832,6.9077,548133.0
2020-11-10 15:20:00,8.44,8.45,8.42,8.43,869151.0,6.9077,6.9159,6.8914,6.8996,869151.0
2020-11-10 15:25:00,8.42,8.44,8.41,8.44,765194.0,6.8914,6.9077,6.8832,6.9077,765194.0
2020-11-10 15:30:00,8.44,8.44,8.42,8.43,718836.0,6.9077,6.9077,6.8914,6.8996,718836.0
2020-11-10 15:35:00,8.43,8.43,8.4,8.41,705552.0,6.8996,6.8996,6.875,6.8832,705552.0
2020-11-10 15:40:00,8.41,8.42,8.38,8.39,2485848.0,6.8832,6.8914,6.8586,6.8668,2485848.0
2020-11-10 15:45:00,8.39,8.41,8.38,8.41,872958.0,6.8668,6.8832,6.8586,6.8832,872958.0
2020-11-10 15:50:00,8.41,8.42,8.39,8.4,1102585.0,6.8832,6.8914,6.8668,6.875,1102585.0
2020-11-10 15:55:00,8.41,8.41,8.36,8.38,3752658.0,6.8832,6.8832,6.8423,6.8586,3752658.0
2020-11-11 09:30:00,8.6,8.6,8.52,8.54,3659674.0,7.0387,7.0387,6.9732,6.9896,3659674.0
2020-11-11 09:35:00,8.54,8.54,8.43,8.46,2489998.0,6.9896,6.9896,6.8996,6.9241,2489998.0
2020-11-11 09:40:00,8.46,8.48,8.41,8.42,1674361.0,6.9241,6.9405,6.8832,6.8914,1674361.0
2020-11-11 09:45:00,8.41,8.44,8.39,8.41,2072813.0,6.8832,6.9077,6.8668,6.8832,2072813.0
2020-11-11 09:50:00,8.42,8.44,8.4,8.41,1190479.0,6.8914,6.9077,6.875,6.8832,1190479.0
2020-11-11 09:55:00,8.4,8.41,8.39,8.4,962491.0,6.875,6.8832,6.8668,6.875,962491.0
2020-11-11 10:00:00,8.4,8.43,8.39,8.42,868269.0,6.875,6.8996,6.8668,6.8914,868269.0
2020-11-11 10:05:00,8.42,8.43,8.4,8.41,1077464.0,6.8914,6.8996,6.875,6.8832,1077464.0
2020-11-11 10:10:00,8.41,8.45,8.41,8.43,1216022.0,6.8832,6.9159,6.8832,6.8996,1216022.0
2020-11-11 10:15:00,8.43,8.44,8.4,8.41,985959.0,6.8996,6.9077,6.875,6.8832,985959.0
2020-11-11 10:20:00,8.41,8.41,8.37,8.38,1053165.0,6.8832,6.8832,6.8505,6.8586,1053165.0
2020-11-11 10:25:00,8.38,8.41,8.37,8.39,1148680.0,6.8586,6.8832,6.8505,6.8668,1148680.0
2020-11-11 10:30:00,8.39,8.43,8.39,8.43,959825.0,6.8668,6.8996,6.8668,6.8996,959825.0
2020-11-11 10:35:00,8.43,8.43,8.39,8.41,827969.0,6.8996,6.8996,6.8668,6.8832,827969.0
2020-11-11 10:40:00,8.42,8.43,8.39,8.39,799964.0,6.8914,6.8996,6.8668,6.8668,799964.0
2020-11-11 10:45:00,8.4,8.41,8.38,8.38,908605.0,6.875,6.8832,6.8586,6.8586,908605.0
2020-11-11 10:50:00,8.38,8.4,8.38,8.38,1209155.0,6.8586,6.875,6.8586,6.8586,1209155.0
2020-11-11 10:55:00,8.38,8.41,8.38,8.39,584420.0,6.8586,6.8832,6.8586,6.8668,584420.0
2020-11-11 11:00:00,8.39,8.4,8.39,8.39,437070.0,6.8668,6.875,6.8668,6.8668,437070.0
2020-11-11 11:05:00,8.39,8.41,8.38,8.41,1233969.0,6.8668,6.8832,6.8586,6.8832,1233969.0
2020-11-11 11:10:00,8.41,8.44,8.4,8.44,739294.0,6.8832,6.9077,6.875,6.9077,739294.0
2020-11-11 11:15:00,8.44,8.45,8.42,8.45,1265460.0,6.9077,6.9159,6.8914,6.9159,1265460.0
2020-11-11 11:20:00,8.45,8.45,8.42,8.43,975026.0,6.9159,6.9159,6.8914,6.8996,975026.0
2020-11-11 11:25:00,8.44,8.44,8.43,8.44,447208.0,6.9077,6.9077,6.8996,6.9077,447208.0
2020-11-11 11:30:00,8.44,8.44,8.43,8.43,236223.0,6.9077,6.9077,6.8996,6.8996,236223.0
2020-11-11 11:35:00,8.44,8.45,8.43,8.44,398257.0,6.9077,6.9159,6.8996,6.9077,398257.0
2020-11-11 11:40:00,8.44,8.45,8.43,8.45,492046.0,6.9077,6.9159,6.8996,6.9159,492046.0
2020-11-11 11:45:00,8.45,8.45,8.41,8.42,775065.0,6.9159,6.9159,6.8832,6.8914,775065.0
2020-11-11 11:50:00,8.42,8.43,8.41,8.42,314586.0,6.8914,6.8996,6.8832,6.8914,314586.0
2020-11-11 11:55:00,8.42,8.43,8.42,8.43,188698.0,6.8914,6.8996,6.8914,6.8996,188698.0
2020-11-11 12:00:00,8.43,8.43,8.41,8.42,752478.0,6.8996,6.8996,6.8832,6.8914,752478.0
2020-11-11 12:05:00,8.42,8.43,8.41,8.42,441150.0,6.8914,6.8996,6.8832,6.8914,441150.0
2020-11-11 12:10:00,8.41,8.42,8.39,8.4,485311.0,6.8832,6.8914,6.8668,6.875,485311.0
2020-11-11 12:15:00,8.4,8.41,8.39,8.41,671052.0,6.875,6.8832,6.8668,6.8832,671052.0
2020-11-11 12:20:00,8.41,8.42,8.4,8.42,370310.0,6.8832,6.8914,6.875,6.8914,370310.0
2020-11-11 12:25:00,8.42,8.43,8.41,8.42,559831.0,6.8914,6.8996,6.8832,6.8914,559831.0
2020-11-11 12:30:00,8.41,8.42,8.4,8.41,581253.0,6.8832,6.8914,6.875,6.8832,581253.0
2020-11-11 12:35:00,8.4,8.41,8.39,8.39,334813.0,6.875,6.8832,6.8668,6.8668,334813.0
2020-11-11 12:40:00,8.39,8.42,8.37,8.42,2171386.0,6.8668,6.8914,6.8505,6.8914,2171386.0
2020-11-11 12:45:00,8.42,8.43,8.4,8.41,1677373.0,6.8914,6.8996,6.875,6.8832,1677373.0
2020-11-11 12:50:00,8.4,8.41,8.38,8.39,732596.0,6.875,6.8832,6.8586,6.8668,732596.0
2020-11-11 12:55:00,8.39,8.41,8.39,8.39,344363.0,6.8668,6.8832,6.8668,6.8668,344363.0
2020-11-11 13:00:00,8.4,8.4,8.39,8.39,398827.0,6.875,6.875,6.8668,6.8668,398827.0
2020-11-11 13:05:00,8.39,8.4,8.36,8.38,1529478.0,6.8668,6.875,6.8423,6.8586,1529478.0
2020-11-11 13:10:00,8.38,8.38,8.35,8.36,855318.0,6.8586,6.8586,6.8341,6.8423,855318.0
2020-11-11 13:15:00,8.35,8.38,8.35,8.36,2572794.0,6.8341,6.8586,6.8341,6.8423,2572794.0
2020-11-11 13:20:00,8.36,8.39,8.36,8.38,634644.0,6.8423,6.8668,6.8423,6.8586,634644.0
2020-11-11 13:25:00,8.37,8.38,8.36,8.37,235194.0,6.8505,6.8586,6.8423,6.8505,235194.0
2020-11-11 13:30:00,8.37,8.37,8.35,8.35,310571.0,6.8505,6.8505,6.8341,6.8341,310571.0
2020-11-11 13:35:00,8.35,8.36,8.33,8.34,1403796.0,6.8341,6.8423,6.8177,6.8259,1403796.0
2020-11-11 13:40:00,8.34,8.37,8.34,8.37,523852.0,6.8259,6.8505,6.8259,6.8505,523852.0
2020-11-11 13:45:00,8.36,8.37,8.35,8.37,532890.0,6.8423,6.8505,6.8341,6.8505,532890.0
2020-11-11 13:50:00,8.36,8.38,8.36,8.37,345724.0,6.8423,6.8586,6.8423,6.8505,345724.0
2020-11-11 13:55:00,8.37,8.38,8.34,8.35,272168.0,6.8505,6.8586,6.8259,6.8341,272168.0
2020-11-11 14:00:00,8.35,8.38,8.34,8.36,1030903.0,6.8341,6.8586,6.8259,6.8423,1030903.0
2020-11-11 14:05:00,8.36,8.38,8.36,8.37,181768.0,6.8423,6.8586,6.8423,6.8505,181768.0
2020-11-11 14:10:00,8.38,8.38,8.36,8.37,316254.0,6.8586,6.8586,6.8423,6.8505,316254.0
2020-11-11 14:15:00,8.36,8.38,8.35,8.36,380654.0,6.8423,6.8586,6.8341,6.8423,380654.0
2020-11-11 14:20:00,8.36,8.36,8.34,8.35,365539.0,6.8423,6.8423,6.8259,6.8341,365539.0
2020-11-11 14:25:00,8.35,8.35,8.33,8.34,266077.0,6.8341,6.8341,6.8177,6.8259,266077.0
2020-11-11 14:30:00,8.34,8.35,8.33,8.34,811102.0,6.8259,6.8341,6.8177,6.8259,811102.0
2020-11-11 14:35:00,8.33,8.35,8.33,8.34,576480.0,6.8177,6.8341,6.8177,6.8259,576480.0
2020-11-11 14:40:00,8.33,8.34,8.32,8.34,602926.0,6.8177,6.8259,6.8095,6.8259,602926.0
2020-11-11 14:45:00,8.34,8.34,8.29,8.3,1490686.0,6.8259,6.8259,6.785,6.7932,1490686.0
2020-11-11 14:50:00,8.3,8.32,8.3,8.31,664485.0,6.7932,6.8095,6.7932,6.8014,664485.0
2020-11-11 14:55:00,8.3,8.33,8.3,8.33,961925.0,6.7932,6.8177,6.7932,6.8177,961925.0
2020-11-11 15:00:00,8.33,8.33,8.31,8.32,600197.0,6.8177,6.8177,6.8014,6.8095,600197.0
2020-11-11 15:05:00,8.31,8.34,8.31,8.32,702572.0,6.8014,6.8259,6.8014,6.8095,702572.0
2020-11-11 15:10:00,8.33,8.33,8.32,8.33,388343.0,6.8177,6.8177,6.8095,6.8177,388343.0
2020-11-11 15:15:00,8.33,8.33,8.32,8.33,147029.0,6.8177,6.8177,6.8095,6.8177,147029.0
2020-11-11 15:20:00,8.32,8.33,8.3,8.32,679836.0,6.8095,6.8177,6.7932,6.8095,679836.0
2020-11-11 15:25:00,8.32,8.32,8.3,8.3,356348.0,6.8095,6.8095,6.7932,6.7932,356348.0
2020-11-11 15:30:00,8.3,8.33,8.3,8.31,846583.0,6.7932,6.8177,6.7932,6.8014,846583.0
2020-11-11 15:35:00,8.31,8.32,8.31,8.32,417405.0,6.8014,6.8095,6.8014,6.8095,417405.0
2020-11-11 15:40:00,8.32,8.33,8.3,8.32,913007.0,6.8095,6.8177,6.7932,6.8095,913007.0
2020-11-11 15:45:00,8.32,8.33,8.31,8.32,1028150.0,6.8095,6.8177,6.8014,6.8095,1028150.0
2020-11-11 15:50:00,8.32,8.35,8.31,8.35,2253629.0,6.8095,6.8341,6.8014,6.8341,2253629.0
2020-11-11 15:55:00,8.35,8.37,8.33,8.33,4710465.0,6.8341,6.8505,6.8177,6.8177,4710465.0
2020-11-12 09:30:00,8.26,8.29,8.22,8.24,2168226.0,6.7604,6.785,6.7277,6.7441,2168226.0
2020-11-12 09:35:00,8.23,8.26,8.22,8.24,1921367.0,6.7359,6.7604,6.7277,6.7441,1921367.0
2020-11-12 09:40:00,8.24,8.25,8.22,8.22,718449.0,6.7441,6.7522,6.7277,6.7277,718449.0
2020-11-12 09:45:00,8.22,8.23,8.2,8.21,1217981.0,6.7277,6.7359,6.7113,6.7195,1217981.0
2020-11-12 09:50:00,8.2,8.21,8.17,8.17,1296382.0,6.7113,6.7195,6.6868,6.6868,1296382.0
2020-11-12 09:55:00,8.18,8.19,8.17,8.19,1677230.0,6.695,6.7031,6.6868,6.7031,1677230.0
2020-11-12 10:00:00,8.18,8.22,8.18,8.21,1521031.0,6.695,6.7277,6.695,6.7195,1521031.0
2020-11-12 10:05:00,8.21,8.25,8.2,8.22,1146577.0,6.7195,6.7522,6.7113,6.7277,1146577.0
2020-11-12 10:10:00,8.22,8.24,8.22,8.22,930565.0,6.7277,6.7441,6.7277,6.7277,930565.0
2020-11-12 10:15:00,8.22,8.26,8.22,8.25,1139075.0,6.7277,6.7604,6.7277,6.7522,1139075.0
2020-11-12 10:20:00,8.25,8.27,8.23,8.23,1265854.0,6.7522,6.7686,6.7359,6.7359,1265854.0
2020-11-12 10:25:00,8.24,8.24,8.22,8.24,767157.0,6.7441,6.7441,6.7277,6.7441,767157.0
2020-11-12 10:30:00,8.24,8.25,8.22,8.23,1017176.0,6.7441,6.7522,6.7277,6.7359,1017176.0
2020-11-12 10:35:00,8.23,8.28,8.23,8.27,731034.0,6.7359,6.7768,6.7359,6.7686,731034.0
2020-11-12 10:40:00,8.28,8.28,8.26,8.26,529458.0,6.7768,6.7768,6.7604,6.7604,529458.0
2020-11-12 10:45:00,8.26,8.27,8.23,8.24,546667.0,6.7604,6.7686,6.7359,6.7441,546667.0
2020-11-12 10:50:00,8.24,8.26,8.23,8.26,454643.0,6.7441,6.7604,6.7359,6.7604,454643.0
2020-11-12 10:55:00,8.25,8.26,8.24,8.24,292424.0,6.7522,6.7604,6.7441,6.7441,292424.0
2020-11-12 11:00:00,8.25,8.25,8.21,8.24,641778.0,6.7522,6.7522,6.7195,6.7441,641778.0
2020-11-12 11:05:00,8.24,8.25,8.23,8.25,386883.0,6.7441,6.7522,6.7359,6.7522,386883.0
2020-11-12 11:10:00,8.25,8.25,8.23,8.24,441665.0,6.7522,6.7522,6.7359,6.7441,441665.0
2020-11-12 11:15:00,8.24,8.24,8.22,8.23,277523.0,6.7441,6.7441,6.7277,6.7359,277523.0
2020-11-12 11:20:00,8.23,8.25,8.22,8.25,607243.0,6.7359,6.7522,6.7277,6.7522,607243.0
2020-11-12 11:25:00,8.24,8.25,8.23,8.24,488626.0,6.7441,6.7522,6.7359,6.7441,488626.0
2020-11-12 11:30:00,8.24,8.24,8.22,8.22,509641.0,6.7441,6.7441,6.7277,6.7277,509641.0
2020-11-12 11:35:00,8.22,8.24,8.21,8.24,571852.0,6.7277,6.7441,6.7195,6.7441,571852.0
2020-11-12 11:40:00,8.23,8.24,8.22,8.22,286595.0,6.7359,6.7441,6.7277,6.7277,286595.0
2020-11-12 11:45:00,8.22,8.24,8.22,8.22,1151970.0,6.7277,6.7441,6.7277,6.7277,1151970.0
2020-11-12 11:50:00,8.22,8.24,8.22,8.22,1267586.0,6.7277,6.7441,6.7277,6.7277,1267586.0
2020-11-12 11:55:00,8.22,8.23,8.21,8.22,408207.0,6.7277,6.7359,6.7195,6.7277,408207.0
2020-11-12 12:00:00,8.22,8.22,8.2,8.2,489055.0,6.7277,6.7277,6.7113,6.7113,489055.0
2020-11-12 12:05:00,8.21,8.21,8.2,8.2,255639.0,6.7195,6.7195,6.7113,6.7113,255639.0
2020-11-12 12:10:00,8.2,8.22,8.2,8.22,457423.0,6.7113,6.7277,6.7113,6.7277,457423.0
2020-11-12 12:15:00,8.21,8.22,8.18,8.21,1461459.0,6.7195,6.7277,6.695,6.7195,1461459.0
2020-11-12 12:20:00,8.21,8.21,8.19,8.2,508344.0,6.7195,6.7195,6.7031,6.7113,508344.0
2020-11-12 12:25:00,8.19,8.2,8.17,8.18,756490.0,6.7031,6.7113,6.6868,6.695,756490.0
2020-11-12 12:30:00,8.17,8.18,8.16,8.17,426780.0,6.6868,6.695,6.6786,6.6868,426780.0
2020-11-12 12:35:00,8.17,8.19,8.16,8.19,746761.0,6.6868,6.7031,6.6786,6.7031,746761.0
2020-11-12 12:40:00,8.19,8.19,8.18,8.19,375643.0,6.7031,6.7031,6.695,6.7031,375643.0
2020-11-12 12:45:00,8.19,8.19,8.18,8.19,1862659.0,6.7031,6.7031,6.695,6.7031,1862659.0
2020-11-12 12:50:00,8.19,8.19,8.15,8.17,1411140.0,6.7031,6.7031,6.6704,6.6868,1411140.0
2020-11-12 12:55:00,8.17,8.17,8.16,8.16,550495.0,6.6868,6.6868,6.6786,6.6786,550495.0
2020-11-12 13:00:00,8.17,8.17,8.16,8.17,419716.0,6.6868,6.6868,6.6786,6.6868,419716.0
2020-11-12 13:05:00,8.16,8.17,8.15,8.16,572294.0,6.6786,6.6868,6.6704,6.6786,572294.0
2020-11-12 13:10:00,8.15,8.16,8.13,8.16,984387.0,6.6704,6.6786,6.654,6.6786,984387.0
2020-11-12 13:15:00,8.16,8.16,8.13,8.14,570379.0,6.6786,6.6786,6.654,6.6622,570379.0
2020-11-12 13:20:00,8.13,8.16,8.13,8.14,767502.0,6.654,6.6786,6.654,6.6622,767502.0
2020-11-12 13:25:00,8.15,8.16,8.14,8.16,357999.0,6.6704,6.6786,6.6622,6.6786,357999.0
2020-11-12 13:30:00,8.15,8.18,8.15,8.17,706901.0,6.6704,6.695,6.6704,6.6868,706901.0
2020-11-12 13:35:00,8.17,8.17,8.15,8.17,785203.0,6.6868,6.6868,6.6704,6.6868,785203.0
2020-11-12 13:40:00,8.17,8.18,8.16,8.18,283323.0,6.6868,6.695,6.6786,6.695,283323.0
2020-11-12 13:45:00,8.18,8.18,8.17,8.18,366136.0,6.695,6.695,6.6868,6.695,366136.0
2020-11-12 13:50:00,8.18,8.19,8.17,8.19,402398.0,6.695,6.7031,6.6868,6.7031,402398.0
2020-11-12 13:55:00,8.19,8.19,8.17,8.18,1040774.0,6.7031,6.7031,6.6868,6.695,1040774.0
2020-11-12 14:00:00,8.18,8.18,8.17,8.18,194278.0,6.695,6.695,6.6868,6.695,194278.0
2020-11-12 14:05:00,8.18,8.19,8.17,8.18,727725.0,6.695,6.7031,6.6868,6.695,727725.0
2020-11-12 14:10:00,8.18,8.18,8.17,8.18,162816.0,6.695,6.695,6.6868,6.695,162816.0
2020-11-12 14:15:00,8.18,8.18,8.15,8.16,687046.0,6.695,6.695,6.6704,6.6786,687046.0
2020-11-12 14:20:00,8.16,8.16,8.14,8.14,689353.0,6.6786,6.6786,6.6622,6.6622,689353.0
2020-11-12 14:25:00,8.14,8.16,8.14,8.14,649440.0,6.6622,6.6786,6.6622,6.6622,649440.0
2020-11-12 14:30:00,8.14,8.16,8.13,8.14,555849.0,6.6622,6.6786,6.654,6.6622,555849.0
2020-11-12 14:35:00,8.14,8.15,8.13,8.13,410227.0,6.6622,6.6704,6.654,6.654,410227.0
2020-11-12 14:40:00,8.13,8.14,8.11,8.12,639358.0,6.654,6.6622,6.6377,6.6458,639358.0
2020-11-12 14:45:00,8.12,8.12,8.11,8.12,970318.0,6.6458,6.6458,6.6377,6.6458,970318.0
2020-11-12 14:50:00,8.12,8.13,8.11,8.12,700412.0,6.6458,6.654,6.6377,6.6458,700412.0
2020-11-12 14:55:00,8.12,8.13,8.11,8.12,1058478.0,6.6458,6.654,6.6377,6.6458,1058478.0
2020-11-12 15:00:00,8.13,8.13,8.11,8.11,537167.0,6.654,6.654,6.6377,6.6377,537167.0
2020-11-12 15:05:00,8.12,8.12,8.1,8.1,770663.0,6.6458,6.6458,6.6295,6.6295,770663.0
2020-11-12 15:10:00,8.11,8.13,8.1,8.12,1034867.0,6.6377,6.654,6.6295,6.6458,1034867.0
2020-11-12 15:15:00,8.13,8.16,8.12,8.14,952165.0,6.654,6.6786,6.6458,6.6622,952165.0
2020-11-12 15:20:00,8.14,8.16,8.14,8.15,1579295.0,6.6622,6.6786,6.6622,6.6704,1579295.0
2020-11-12 15:25:00,8.16,8.16,8.14,8.16,941196.0,6.6786,6.6786,6.6622,6.6786,941196.0
2020-11-12 15:30:00,8.16,8.17,8.13,8.14,5618715.0,6.6786,6.6868,6.654,6.6622,5618715.0
2020-11-12 15:35:00,8.14,8.16,8.13,8.16,793204.0,6.6622,6.6786,6.654,6.6786,793204.0
2020-11-12 15:40:00,8.16,8.17,8.13,8.15,4093402.0,6.6786,6.6868,6.654,6.6704,4093402.0
2020-11-12 15:45:00,8.15,8.17,8.13,8.15,3795711.0,6.6704,6.6868,6.654,6.6704,3795711.0
2020-11-12 15:50:00,8.16,8.19,8.15,8.18,1544489.0,6.6786,6.7031,6.6704,6.695,1544489.0
2020-11-12 15:55:00,8.19,8.21,8.18,8.21,2424953.0,6.7031,6.7195,6.695,6.7195,2424953.0
2020-11-13 09:30:00,8.23,8.3,8.23,8.28,2524334.0,6.7359,6.7932,6.7359,6.7768,2524334.0
2020-11-13 09:35:00,8.28,8.32,8.25,8.29,1508225.0,6.7768,6.8095,6.7522,6.785,1508225.0
2020-11-13 09:40:00,8.29,8.3,8.26,8.29,1224481.0,6.785,6.7932,6.7604,6.785,1224481.0
2020-11-13 09:45:00,8.29,8.3,8.27,8.3,611203.0,6.785,6.7932,6.7686,6.7932,611203.0
2020-11-13 09:50:00,8.29,8.32,8.28,8.29,1125145.0,6.785,6.8095,6.7768,6.785,1125145.0
2020-11-13 09:55:00,8.29,8.29,8.26,8.29,1164158.0,6.785,6.785,6.7604,6.785,1164158.0
2020-11-13 10:00:00,8.28,8.33,8.28,8.33,1730456.0,6.7768,6.8177,6.7768,6.8177,1730456.0
2020-11-13 10:05:00,8.33,8.36,8.32,8.36,1130459.0,6.8177,6.8423,6.8095,6.8423,1130459.0
2020-11-13 10:10:00,8.36,8.41,8.34,8.39,3019547.0,6.8423,6.8832,6.8259,6.8668,3019547.0
2020-11-13 10:15:00,8.39,8.4,8.36,8.37,1390930.0,6.8668,6.875,6.8423,6.8505,1390930.0
2020-11-13 10:20:00,8.38,8.38,8.35,8.37,704743.0,6.8586,6.8586,6.8341,6.8505,704743.0
2020-11-13 10:25:00,8.37,8.4,8.35,8.39,1090643.0,6.8505,6.875,6.8341,6.8668,1090643.0
2020-11-13 10:30:00,8.39,8.4,8.38,8.39,888858.0,6.8668,6.875,6.8586,6.8668,888858.0
2020-11-13 10:35:00,8.4,8.4,8.36,8.36,897073.0,6.875,6.875,6.8423,6.8423,897073.0
2020-11-13 10:40:00,8.36,8.4,8.36,8.39,565933.0,6.8423,6.875,6.8423,6.8668,565933.0
2020-11-13 10:45:00,8.39,8.4,8.37,8.38,543459.0,6.8668,6.875,6.8505,6.8586,543459.0
2020-11-13 10:50:00,8.38,8.4,8.37,8.39,723716.0,6.8586,6.875,6.8505,6.8668,723716.0
2020-11-13 10:55:00,8.39,8.4,8.36,8.37,650399.0,6.8668,6.875,6.8423,6.8505,650399.0
2020-11-13 11:00:00,8.37,8.4,8.36,8.39,587056.0,6.8505,6.875,6.8423,6.8668,587056.0
2020-11-13 11:05:00,8.39,8.42,8.39,8.42,857598.0,6.8668,6.8914,6.8668,6.8914,857598.0
2020-11-13 11:10:00,8.42,8.45,8.41,8.45,862898.0,6.8914,6.9159,6.8832,6.9159,862898.0
2020-11-13 11:15:00,8.45,8.46,8.43,8.45,1255023.0,6.9159,6.9241,6.8996,6.9159,1255023.0
2020-11-13 11:20:00,8.45,8.46,8.44,8.45,467425.0,6.9159,6.9241,6.9077,6.9159,467425.0
2020-11-13 11:25:00,8.44,8.46,8.42,8.46,750208.0,6.9077,6.9241,6.8914,6.9241,750208.0
2020-11-13 11:30:00,8.45,8.49,8.45,8.48,802586.0,6.9159,6.9487,6.9159,6.9405,802586.0
2020-11-13 11:35:00,8.48,8.49,8.47,8.49,937157.0,6.9405,6.9487,6.9323,6.9487,937157.0
2020-11-13 11:40:00,8.49,8.5,8.48,8.5,797528.0,6.9487,6.9569,6.9405,6.9569,797528.0
2020-11-13 11:45:00,8.5,8.5,8.48,8.5,816676.0,6.9569,6.9569,6.9405,6.9569,816676.0
2020-11-13 11:50:00,8.5,8.5,8.47,8.5,1741630.0,6.9569,6.9569,6.9323,6.9569,1741630.0
2020-11-13 11:55:00,8.49,8.5,8.49,8.5,400972.0,6.9487,6.9569,6.9487,6.9569,400972.0
2020-11-13 12:00:00,8.5,8.5,8.49,8.49,317880.0,6.9569,6.9569,6.9487,6.9487,317880.0
2020-11-13 12:05:00,8.49,8.51,8.48,8.51,1543320.0,6.9487,6.965,6.9405,6.965,1543320.0
2020-11-13 12:10:00,8.51,8.53,8.48,8.48,2031403.0,6.965,6.9814,6.9405,6.9405,2031403.0
2020-11-13 12:15:00,8.48,8.49,8.46,8.46,618012.0,6.9405,6.9487,6.9241,6.9241,618012.0
2020-11-13 12:20:00,8.46,8.48,8.45,8.47,1267158.0,6.9241,6.9405,6.9159,6.9323,1267158.0
2020-11-13 12:25:00,8.46,8.48,8.46,8.48,469250.0,6.9241,6.9405,6.9241,6.9405,469250.0
2020-11-13 12:30:00,8.48,8.51,8.47,8.51,560152.0,6.9405,6.965,6.9323,6.965,560152.0
2020-11-13 12:35:00,8.51,8.52,8.5,8.51,639465.0,6.965,6.9732,6.9569,6.965,639465.0
2020-11-13 12:40:00,8.51,8.52,8.49,8.5,439253.0,6.965,6.9732,6.9487,6.9569,439253.0
2020-11-13 12:45:00,8.49,8.51,8.49,8.5,452518.0,6.9487,6.965,6.9487,6.9569,452518.0
2020-11-13 12:50:00,8.5,8.51,8.49,8.5,349010.0,6.9569,6.965,6.9487,6.9569,349010.0
2020-11-13 12:55:00,8.51,8.51,8.49,8.51,502056.0,6.965,6.965,6.9487,6.965,502056.0
2020-11-13 13:00:00,8.51,8.51,8.48,8.49,415988.0,6.965,6.965,6.9405,6.9487,415988.0
2020-11-13 13:05:00,8.49,8.5,8.48,8.5,307780.0,6.9487,6.9569,6.9405,6.9569,307780.0
2020-11-13 13:10:00,8.5,8.5,8.47,8.47,506917.0,6.9569,6.9569,6.9323,6.9323,506917.0
2020-11-13 13:15:00,8.48,8.48,8.47,8.48,261333.0,6.9405,6.9405,6.9323,6.9405,261333.0
2020-11-13 13:20:00,8.47,8.48,8.47,8.47,439570.0,6.9323,6.9405,6.9323,6.9323,439570.0
2020-11-13 13:25:00,8.48,8.49,8.47,8.47,448852.0,6.9405,6.9487,6.9323,6.9323,448852.0
2020-11-13 13:30:00,8.47,8.48,8.47,8.47,213113.0,6.9323,6.9405,6.9323,6.9323,213113.0
2020-11-13 13:35:00,8.48,8.49,8.47,8.49,307314.0,6.9405,6.9487,6.9323,6.9487,307314.0
2020-11-13 13:40:00,8.49,8.49,8.48,8.49,342277.0,6.9487,6.9487,6.9405,6.9487,342277.0
2020-11-13 13:45:00,8.49,8.52,8.48,8.5,2670200.0,6.9487,6.9732,6.9405,6.9569,2670200.0
2020-11-13 13:50:00,8.5,8.51,8.49,8.5,450866.0,6.9569,6.965,6.9487,6.9569,450866.0
2020-11-13 13:55:00,8.5,8.5,8.49,8.49,106458.0,6.9569,6.9569,6.9487,6.9487,106458.0
2020-11-13 14:00:00,8.49,8.51,8.49,8.5,700346.0,6.9487,6.965,6.9487,6.9569,700346.0
2020-11-13 14:05:00,8.5,8.5,8.49,8.5,354918.0,6.9569,6.9569,6.9487,6.9569,354918.0
2020-11-13 14:10:00,8.5,8.5,8.49,8.5,299602.0,6.9569,6.9569,6.9487,6.9569,299602.0
2020-11-13 14:15:00,8.5,8.5,8.47,8.49,1723106.0,6.9569,6.9569,6.9323,6.9487,1723106.0
2020-11-13 14:20:00,8.49,8.5,8.48,8.5,537535.0,6.9487,6.9569,6.9405,6.9569,537535.0
2020-11-13 14:25:00,8.5,8.5,8.48,8.48,275579.0,6.9569,6.9569,6.9405,6.9405,275579.0
2020-11-13 14:30:00,8.48,8.5,8.47,8.47,568922.0,6.9405,6.9569,6.9323,6.9323,568922.0
2020-11-13 14:35:00,8.47,8.49,8.47,8.49,267538.0,6.9323,6.9487,6.9323,6.9487,267538.0
2020-11-13 14:40:00,8.49,8.49,8.48,8.49,274767.0,6.9487,6.9487,6.9405,6.9487,274767.0
2020-11-13 14:45:00,8.49,8.49,8.46,8.46,650503.0,6.9487,6.9487,6.9241,6.9241,650503.0
2020-11-13 14:50:00,8.46,8.48,8.46,8.47,604830.0,6.9241,6.9405,6.9241,6.9323,604830.0
2020-11-13 14:55:00,8.47,8.49,8.47,8.49,602552.0,6.9323,6.9487,6.9323,6.9487,602552.0
2020-11-13 15:00:00,8.49,8.5,8.48,8.49,484880.0,6.9487,6.9569,6.9405,6.9487,484880.0
2020-11-13 15:05:00,8.5,8.5,8.49,8.49,476030.0,6.9569,6.9569,6.9487,6.9487,476030.0
2020-11-13 15:10:00,8.49,8.5,8.49,8.5,622678.0,6.9487,6.9569,6.9487,6.9569,622678.0
2020-11-13 15:15:00,8.5,8.51,8.49,8.5,1098898.0,6.9569,6.965,6.9487,6.9569,1098898.0
2020-11-13 15:20:00,8.5,8.51,8.49,8.51,576055.0,6.9569,6.965,6.9487,6.965,576055.0
2020-11-13 15:25:00,8.51,8.52,8.5,8.52,527448.0,6.965,6.9732,6.9569,6.9732,527448.0
2020-11-13 15:30:00,8.52,8.54,8.51,8.53,1818802.0,6.9732,6.9896,6.965,6.9814,1818802.0
2020-11-13 15:35:00,8.54,8.55,8.53,8.54,1376893.0,6.9896,6.9978,6.9814,6.9896,1376893.0
2020-11-13 15:40:00,8.54,8.56,8.53,8.54,2061766.0,6.9896,7.006,6.9814,6.9896,2061766.0
2020-11-13 15:45:00,8.54,8.57,8.54,8.55,5502507.0,6.9896,7.0141,6.9896,6.9978,5502507.0
2020-11-13 15:50:00,8.55,8.56,8.54,8.54,1592816.0,6.9978,7.006,6.9896,6.9896,1592816.0
2020-11-13 15:55:00,8.54,8.55,8.53,8.54,3044532.0,6.9896,6.9978,6.9814,6.9896,3044532.0
2020-11-16 09:30:00,8.74,8.75,8.67,8.71,3831782.0,7.1533,7.1615,7.096,7.1287,3831782.0
2020-11-16 09:35:00,8.71,8.71,8.66,8.68,1578553.0,7.1287,7.1287,7.0878,7.1042,1578553.0
2020-11-16 09:40:00,8.69,8.69,8.61,8.63,1791441.0,7.1124,7.1124,7.0469,7.0633,1791441.0
2020-11-16 09:45:00,8.63,8.7,8.62,8.69,1590410.0,7.0633,7.1205,7.0551,7.1124,1590410.0
2020-11-16 09:50:00,8.69,8.71,8.64,8.64,1385361.0,7.1124,7.1287,7.0714,7.0714,1385361.0
2020-11-16 09:55:00,8.64,8.69,8.63,8.69,892743.0,7.0714,7.1124,7.0633,7.1124,892743.0
2020-11-16 10:00:00,8.69,8.72,8.67,8.72,1183380.0,7.1124,7.1369,7.096,7.1369,1183380.0
2020-11-16 10:05:00,8.72,8.74,8.71,8.74,1818083.0,7.1369,7.1533,7.1287,7.1533,1818083.0
2020-11-16 10:10:00,8.74,8.8,8.73,8.79,1559056.0,7.1533,7.2024,7.1451,7.1942,1559056.0
2020-11-16 10:15:00,8.79,8.8,8.77,8.79,1143641.0,7.1942,7.2024,7.1778,7.1942,1143641.0
2020-11-16 10:20:00,8.77,8.8,8.77,8.79,891403.0,7.1778,7.2024,7.1778,7.1942,891403.0
2020-11-16 10:25:00,8.79,8.79,8.76,8.79,604609.0,7.1942,7.1942,7.1697,7.1942,604609.0
2020-11-16 10:30:00,8.79,8.79,8.76,8.79,777598.0,7.1942,7.1942,7.1697,7.1942,777598.0
2020-11-16 10:35:00,8.79,8.79,8.76,8.79,982128.0,7.1942,7.1942,7.1697,7.1942,982128.0
2020-11-16 10:40:00,8.78,8.79,8.76,8.77,1010429.0,7.186,7.1942,7.1697,7.1778,1010429.0
2020-11-16 10:45:00,8.77,8.77,8.74,8.75,651379.0,7.1778,7.1778,7.1533,7.1615,651379.0
2020-11-16 10:50:00,8.74,8.75,8.71,8.73,1666200.0,7.1533,7.1615,7.1287,7.1451,1666200.0
2020-11-16 10:55:00,8.72,8.75,8.72,8.74,787365.0,7.1369,7.1615,7.1369,7.1533,787365.0
2020-11-16 11:00:00,8.75,8.75,8.7,8.72,1252701.0,7.1615,7.1615,7.1205,7.1369,1252701.0
2020-11-16 11:05:00,8.71,8.73,8.7,8.71,576323.0,7.1287,7.1451,7.1205,7.1287,576323.0
2020-11-16 11:10:00,8.71,8.72,8.7,8.71,904412.0,7.1287,7.1369,7.1205,7.1287,904412.0
2020-11-16 11:15:00,8.72,8.73,8.71,8.72,1091115.0,7.1369,7.1451,7.1287,7.1369,1091115.0
2020-11-16 11:20:00,8.73,8.74,8.72,8.72,1098266.0,7.1451,7.1533,7.1369,7.1369,1098266.0
2020-11-16 11:25:00,8.73,8.74,8.72,8.74,711881.0,7.1451,7.1533,7.1369,7.1533,711881.0
2020-11-16 11:30:00,8.74,8.75,8.73,8.74,638090.0,7.1533,7.1615,7.1451,7.1533,638090.0
2020-11-16 11:35:00,8.75,8.76,8.73,8.76,851410.0,7.1615,7.1697,7.1451,7.1697,851410.0
2020-11-16 11:40:00,8.76,8.78,8.75,8.75,722264.0,7.1697,7.186,7.1615,7.1615,722264.0
2020-11-16 11:45:00,8.75,8.78,8.75,8.76,892693.0,7.1615,7.186,7.1615,7.1697,892693.0
2020-11-16 11:50:00,8.75,8.76,8.74,8.76,614999.0,7.1615,7.1697,7.1533,7.1697,614999.0
2020-11-16 11:55:00,8.76,8.78,8.75,8.76,487638.0,7.1697,7.186,7.1615,7.1697,487638.0
2020-11-16 12:00:00,8.77,8.78,8.76,8.78,322529.0,7.1778,7.186,7.1697,7.186,322529.0
2020-11-16 12:05:00,8.78,8.79,8.77,8.79,376741.0,7.186,7.1942,7.1778,7.1942,376741.0
2020-11-16 12:10:00,8.79,8.79,8.77,8.77,536441.0,7.1942,7.1942,7.1778,7.1778,536441.0
2020-11-16 12:15:00,8.78,8.78,8.77,8.78,501922.0,7.186,7.186,7.1778,7.186,501922.0
2020-11-16 12:20:00,8.78,8.78,8.75,8.76,557632.0,7.186,7.186,7.1615,7.1697,557632.0
2020-11-16 12:25:00,8.76,8.77,8.75,8.77,369328.0,7.1697,7.1778,7.1615,7.1778,369328.0
2020-11-16 12:30:00,8.77,8.77,8.76,8.77,186947.0,7.1778,7.1778,7.1697,7.1778,186947.0
2020-11-16 12:35:00,8.77,8.78,8.76,8.78,452222.0,7.1778,7.186,7.1697,7.186,452222.0
2020-11-16 12:40:00,8.78,8.78,8.77,8.78,279306.0,7.186,7.186,7.1778,7.186,279306.0
2020-11-16 12:45:00,8.78,8.79,8.77,8.79,382212.0,7.186,7.1942,7.1778,7.1942,382212.0
2020-11-16 12:50:00,8.79,8.8,8.78,8.79,709730.0,7.1942,7.2024,7.186,7.1942,709730.0
2020-11-16 12:55:00,8.79,8.8,8.78,8.78,752851.0,7.1942,7.2024,7.186,7.186,752851.0
2020-11-16 13:00:00,8.78,8.79,8.78,8.79,266023.0,7.186,7.1942,7.186,7.1942,266023.0
2020-11-16 13:05:00,8.78,8.79,8.78,8.79,388315.0,7.186,7.1942,7.186,7.1942,388315.0
2020-11-16 13:10:00,8.79,8.8,8.78,8.8,341850.0,7.1942,7.2024,7.186,7.2024,341850.0
2020-11-16 13:15:00,8.79,8.8,8.79,8.8,258518.0,7.1942,7.2024,7.1942,7.2024,258518.0
2020-11-16 13:20:00,8.79,8.8,8.78,8.79,467068.0,7.1942,7.2024,7.186,7.1942,467068.0
2020-11-16 13:25:00,8.79,8.79,8.76,8.77,554473.0,7.1942,7.1942,7.1697,7.1778,554473.0
2020-11-16 13:30:00,8.77,8.77,8.76,8.77,268137.0,7.1778,7.1778,7.1697,7.1778,268137.0
2020-11-16 13:35:00,8.77,8.77,8.74,8.74,1067616.0,7.1778,7.1778,7.1533,7.1533,1067616.0
2020-11-16 13:40:00,8.75,8.76,8.73,8.74,1401501.0,7.1615,7.1697,7.1451,7.1533,1401501.0
2020-11-16 13:45:00,8.74,8.75,8.73,8.75,540240.0,7.1533,7.1615,7.1451,7.1615,540240.0
2020-11-16 13:50:00,8.75,8.76,8.74,8.76,825069.0,7.1615,7.1697,7.1533,7.1697,825069.0
2020-11-16 13:55:00,8.76,8.77,8.74,8.74,1359009.0,7.1697,7.1778,7.1533,7.1533,1359009.0
2020-11-16 14:00:00,8.74,8.75,8.72,8.74,1307874.0,7.1533,7.1615,7.1369,7.1533,1307874.0
2020-11-16 14:05:00,8.74,8.78,8.73,8.78,1580601.0,7.1533,7.186,7.1451,7.186,1580601.0
2020-11-16 14:10:00,8.78,8.78,8.76,8.77,745176.0,7.186,7.186,7.1697,7.1778,745176.0
2020-11-16 14:15:00,8.77,8.77,8.76,8.77,122895.0,7.1778,7.1778,7.1697,7.1778,122895.0
2020-11-16 14:20:00,8.77,8.77,8.76,8.77,228310.0,7.1778,7.1778,7.1697,7.1778,228310.0
2020-11-16 14:25:00,8.77,8.78,8.76,8.78,690186.0,7.1778,7.186,7.1697,7.186,690186.0
2020-11-16 14:30:00,8.78,8.78,8.76,8.77,608690.0,7.186,7.186,7.1697,7.1778,608690.0
2020-11-16 14:35:00,8.77,8.77,8.76,8.76,307616.0,7.1778,7.1778,7.1697,7.1697,307616.0
2020-11-16 14:40:00,8.77,8.79,8.76,8.79,936306.0,7.1778,7.1942,7.1697,7.1942,936306.0
2020-11-16 14:45:00,8.78,8.79,8.77,8.78,643931.0,7.186,7.1942,7.1778,7.186,643931.0
2020-11-16 14:50:00,8.78,8.78,8.77,8.78,237739.0,7.186,7.186,7.1778,7.186,237739.0
2020-11-16 14:55:00,8.78,8.79,8.77,8.79,1006163.0,7.186,7.1942,7.1778,7.1942,1006163.0
2020-11-16 15:00:00,8.79,8.79,8.76,8.77,985323.0,7.1942,7.1942,7.1697,7.1778,985323.0
2020-11-16 15:05:00,8.77,8.78,8.77,8.77,221303.0,7.1778,7.186,7.1778,7.1778,221303.0
2020-11-16 15:10:00,8.78,8.79,8.77,8.78,557211.0,7.186,7.1942,7.1778,7.186,557211.0
2020-11-16 15:15:00,8.79,8.8,8.78,8.79,998409.0,7.1942,7.2024,7.186,7.1942,998409.0
2020-11-16 15:20:00,8.79,8.81,8.78,8.8,1251916.0,7.1942,7.2106,7.186,7.2024,1251916.0
2020-11-16 15:25:00,8.81,8.82,8.77,8.8,6117680.0,7.2106,7.2188,7.1778,7.2024,6117680.0
2020-11-16 15:30:00,8.8,8.82,8.8,8.81,882570.0,7.2024,7.2188,7.2024,7.2106,882570.0
2020-11-16 15:35:00,8.81,8.85,8.8,8.81,2753433.0,7.2106,7.2433,7.2024,7.2106,2753433.0
2020-11-16 15:40:00,8.8,8.83,8.8,8.83,1268214.0,7.2024,7.2269,7.2024,7.2269,1268214.0
2020-11-16 15:45:00,8.83,8.83,8.8,8.82,2541189.0,7.2269,7.2269,7.2024,7.2188,2541189.0
2020-11-16 15:50:00,8.81,8.82,8.79,8.79,2212735.0,7.2106,7.2188,7.1942,7.1942,2212735.0
2020-11-16 15:55:00,8.79,8.81,8.78,8.8,2897792.0,7.1942,7.2106,7.186,7.2024,2897792.0
2020-11-17 09:30:00,8.66,8.76,8.65,8.71,2289751.0,7.0878,7.1697,7.0796,7.1287,2289751.0
2020-11-17 09:35:00,8.71,8.73,8.67,8.7,945943.0,7.1287,7.1451,7.096,7.1205,945943.0
2020-11-17 09:40:00,8.7,8.71,8.65,8.65,951581.0,7.1205,7.1287,7.0796,7.0796,951581.0
2020-11-17 09:45:00,8.66,8.69,8.65,8.67,620529.0,7.0878,7.1124,7.0796,7.096,620529.0
2020-11-17 09:50:00,8.66,8.67,8.64,8.64,798108.0,7.0878,7.096,7.0714,7.0714,798108.0
2020-11-17 09:55:00,8.64,8.67,8.63,8.63,1193929.0,7.0714,7.096,7.0633,7.0633,1193929.0
2020-11-17 10:00:00,8.63,8.67,8.63,8.64,1077449.0,7.0633,7.096,7.0633,7.0714,1077449.0
2020-11-17 10:05:00,8.64,8.66,8.63,8.66,513074.0,7.0714,7.0878,7.0633,7.0878,513074.0
2020-11-17 10:10:00,8.65,8.68,8.65,8.68,398632.0,7.0796,7.1042,7.0796,7.1042,398632.0
2020-11-17 10:15:00,8.67,8.68,8.66,8.68,534569.0,7.096,7.1042,7.0878,7.1042,534569.0
2020-11-17 10:20:00,8.68,8.68,8.66,8.68,366770.0,7.1042,7.1042,7.0878,7.1042,366770.0
2020-11-17 10:25:00,8.67,8.68,8.67,8.68,341455.0,7.096,7.1042,7.096,7.1042,341455.0
2020-11-17 10:30:00,8.68,8.7,8.67,8.7,612322.0,7.1042,7.1205,7.096,7.1205,612322.0
2020-11-17 10:35:00,8.69,8.7,8.67,8.68,377876.0,7.1124,7.1205,7.096,7.1042,377876.0
2020-11-17 10:40:00,8.68,8.68,8.66,8.67,532825.0,7.1042,7.1042,7.0878,7.096,532825.0
2020-11-17 10:45:00,8.67,8.68,8.67,8.68,295357.0,7.096,7.1042,7.096,7.1042,295357.0
2020-11-17 10:50:00,8.67,8.69,8.67,8.69,509027.0,7.096,7.1124,7.096,7.1124,509027.0
2020-11-17 10:55:00,8.68,8.7,8.68,8.69,379993.0,7.1042,7.1205,7.1042,7.1124,379993.0
2020-11-17 11:00:00,8.69,8.69,8.67,8.67,371103.0,7.1124,7.1124,7.096,7.096,371103.0
2020-11-17 11:05:00,8.68,8.7,8.67,8.7,782459.0,7.1042,7.1205,7.096,7.1205,782459.0
2020-11-17 11:10:00,8.7,8.71,8.69,8.71,555606.0,7.1205,7.1287,7.1124,7.1287,555606.0
2020-11-17 11:15:00,8.71,8.74,8.7,8.74,532132.0,7.1287,7.1533,7.1205,7.1533,532132.0
2020-11-17 11:20:00,8.74,8.75,8.73,8.75,418776.0,7.1533,7.1615,7.1451,7.1615,418776.0
2020-11-17 11:25:00,8.75,8.75,8.73,8.74,617775.0,7.1615,7.1615,7.1451,7.1533,617775.0
2020-11-17 11:30:00,8.75,8.77,8.74,8.77,578188.0,7.1615,7.1778,7.1533,7.1778,578188.0
2020-11-17 11:35:00,8.77,8.77,8.75,8.76,421902.0,7.1778,7.1778,7.1615,7.1697,421902.0
2020-11-17 11:40:00,8.75,8.76,8.74,8.76,569094.0,7.1615,7.1697,7.1533,7.1697,569094.0
2020-11-17 11:45:00,8.76,8.78,8.75,8.78,410675.0,7.1697,7.186,7.1615,7.186,410675.0
2020-11-17 11:50:00,8.78,8.8,8.77,8.77,1277359.0,7.186,7.2024,7.1778,7.1778,1277359.0
2020-11-17 11:55:00,8.77,8.78,8.76,8.76,345265.0,7.1778,7.186,7.1697,7.1697,345265.0
2020-11-17 12:00:00,8.77,8.77,8.75,8.77,430490.0,7.1778,7.1778,7.1615,7.1778,430490.0
2020-11-17 12:05:00,8.77,8.78,8.76,8.78,265110.0,7.1778,7.186,7.1697,7.186,265110.0
2020-11-17 12:10:00,8.78,8.82,8.77,8.81,732712.0,7.186,7.2188,7.1778,7.2106,732712.0
2020-11-17 12:15:00,8.81,8.83,8.8,8.82,917774.0,7.2106,7.2269,7.2024,7.2188,917774.0
2020-11-17 12:20:00,8.82,8.83,8.81,8.83,508523.0,7.2188,7.2269,7.2106,7.2269,508523.0
2020-11-17 12:25:00,8.82,8.85,8.82,8.84,806071.0,7.2188,7.2433,7.2188,7.2351,806071.0
2020-11-17 12:30:00,8.84,8.84,8.83,8.84,245165.0,7.2351,7.2351,7.2269,7.2351,245165.0
2020-11-17 12:35:00,8.83,8.84,8.81,8.82,647102.0,7.2269,7.2351,7.2106,7.2188,647102.0
2020-11-17 12:40:00,8.81,8.83,8.8,8.8,418215.0,7.2106,7.2269,7.2024,7.2024,418215.0
2020-11-17 12:45:00,8.8,8.81,8.8,8.8,133679.0,7.2024,7.2106,7.2024,7.2024,133679.0
2020-11-17 12:50:00,8.8,8.81,8.8,8.8,91169.0,7.2024,7.2106,7.2024,7.2024,91169.0
2020-11-17 12:55:00,8.81,8.82,8.8,8.81,320992.0,7.2106,7.2188,7.2024,7.2106,320992.0
2020-11-17 13:00:00,8.81,8.81,8.8,8.8,136371.0,7.2106,7.2106,7.2024,7.2024,136371.0
2020-11-17 13:05:00,8.8,8.81,8.8,8.8,117338.0,7.2024,7.2106,7.2024,7.2024,117338.0
2020-11-17 13:10:00,8.8,8.82,8.8,8.82,268852.0,7.2024,7.2188,7.2024,7.2188,268852.0
2020-11-17 13:15:00,8.82,8.83,8.81,8.82,328546.0,7.2188,7.2269,7.2106,7.2188,328546.0
2020-11-17 13:20:00,8.82,8.83,8.8,8.81,387840.0,7.2188,7.2269,7.2024,7.2106,387840.0
2020-11-17 13:25:00,8.8,8.82,8.8,8.81,183097.0,7.2024,7.2188,7.2024,7.2106,183097.0
2020-11-17 13:30:00,8.81,8.82,8.81,8.81,156063.0,7.2106,7.2188,7.2106,7.2106,156063.0
2020-11-17 13:35:00,8.82,8.83,8.81,8.83,292176.0,7.2188,7.2269,7.2106,7.2269,292176.0
2020-11-17 13:40:00,8.83,8.83,8.81,8.82,232977.0,7.2269,7.2269,7.2106,7.2188,232977.0
2020-11-17 13:45:00,8.81,8.82,8.8,8.8,561125.0,7.2106,7.2188,7.2024,7.2024,561125.0
2020-11-17 13:50:00,8.8,8.81,8.79,8.79,216170.0,7.2024,7.2106,7.1942,7.1942,216170.0
2020-11-17 13:55:00,8.79,8.8,8.79,8.79,141458.0,7.1942,7.2024,7.1942,7.1942,141458.0
2020-11-17 14:00:00,8.79,8.81,8.79,8.81,449331.0,7.1942,7.2106,7.1942,7.2106,449331.0
2020-11-17 14:05:00,8.8,8.82,8.8,8.82,290627.0,7.2024,7.2188,7.2024,7.2188,290627.0
2020-11-17 14:10:00,8.82,8.83,8.81,8.83,327977.0,7.2188,7.2269,7.2106,7.2269,327977.0
2020-11-17 14:15:00,8.83,8.83,8.82,8.83,155456.0,7.2269,7.2269,7.2188,7.2269,155456.0
2020-11-17 14:20:00,8.83,8.83,8.81,8.82,227199.0,7.2269,7.2269,7.2106,7.2188,227199.0
2020-11-17 14:25:00,8.82,8.82,8.8,8.8,282153.0,7.2188,7.2188,7.2024,7.2024,282153.0
2020-11-17 14:30:00,8.8,8.81,8.8,8.8,98679.0,7.2024,7.2106,7.2024,7.2024,98679.0
2020-11-17 14:35:00,8.81,8.81,8.8,8.8,186616.0,7.2106,7.2106,7.2024,7.2024,186616.0
2020-11-17 14:40:00,8.8,8.81,8.79,8.79,326826.0,7.2024,7.2106,7.1942,7.1942,326826.0
2020-11-17 14:45:00,8.8,8.8,8.78,8.79,300766.0,7.2024,7.2024,7.186,7.1942,300766.0
2020-11-17 14:50:00,8.78,8.78,8.76,8.77,888645.0,7.186,7.186,7.1697,7.1778,888645.0
2020-11-17 14:55:00,8.78,8.78,8.76,8.76,315106.0,7.186,7.186,7.1697,7.1697,315106.0
2020-11-17 15:00:00,8.77,8.77,8.75,8.76,331176.0,7.1778,7.1778,7.1615,7.1697,331176.0
2020-11-17 15:05:00,8.76,8.76,8.72,8.72,584960.0,7.1697,7.1697,7.1369,7.1369,584960.0
2020-11-17 15:10:00,8.72,8.74,8.71,8.73,622933.0,7.1369,7.1533,7.1287,7.1451,622933.0
2020-11-17 15:15:00,8.73,8.74,8.72,8.74,456836.0,7.1451,7.1533,7.1369,7.1533,456836.0
2020-11-17 15:20:00,8.74,8.74,8.72,8.73,956958.0,7.1533,7.1533,7.1369,7.1451,956958.0
2020-11-17 15:25:00,8.72,8.74,8.72,8.74,1220108.0,7.1369,7.1533,7.1369,7.1533,1220108.0
2020-11-17 15:30:00,8.74,8.75,8.72,8.73,848560.0,7.1533,7.1615,7.1369,7.1451,848560.0
2020-11-17 15:35:00,8.74,8.75,8.72,8.75,775075.0,7.1533,7.1615,7.1369,7.1615,775075.0
2020-11-17 15:40:00,8.74,8.75,8.72,8.75,827385.0,7.1533,7.1615,7.1369,7.1615,827385.0
2020-11-17 15:45:00,8.75,8.75,8.74,8.74,864633.0,7.1615,7.1615,7.1533,7.1533,864633.0
2020-11-17 15:50:00,8.75,8.76,8.73,8.76,1081180.0,7.1615,7.1697,7.1451,7.1697,1081180.0
2020-11-17 15:55:00,8.76,8.76,8.73,8.75,1788534.0,7.1697,7.1697,7.1451,7.1615,1788534.0
2020-11-18 09:30:00,8.82,8.88,8.78,8.87,2517995.0,7.2188,7.2679,7.186,7.2597,2517995.0
2020-11-18 09:35:00,8.87,8.87,8.82,8.86,1288358.0,7.2597,7.2597,7.2188,7.2515,1288358.0
2020-11-18 09:40:00,8.86,8.9,8.85,8.89,1370468.0,7.2515,7.2842,7.2433,7.2761,1370468.0
2020-11-18 09:45:00,8.9,8.93,8.89,8.93,1519818.0,7.2842,7.3088,7.2761,7.3088,1519818.0
2020-11-18 09:50:00,8.93,8.95,8.91,8.92,1823409.0,7.3088,7.3252,7.2924,7.3006,1823409.0
2020-11-18 09:55:00,8.92,8.93,8.9,8.92,753247.0,7.3006,7.3088,7.2842,7.3006,753247.0
2020-11-18 10:00:00,8.92,8.94,8.91,8.94,695312.0,7.3006,7.317,7.2924,7.317,695312.0
2020-11-18 10:05:00,8.94,8.94,8.91,8.93,513763.0,7.317,7.317,7.2924,7.3088,513763.0
2020-11-18 10:10:00,8.93,8.95,8.92,8.95,619207.0,7.3088,7.3252,7.3006,7.3252,619207.0
2020-11-18 10:15:00,8.95,8.95,8.93,8.93,551380.0,7.3252,7.3252,7.3088,7.3088,551380.0
2020-11-18 10:20:00,8.93,8.96,8.92,8.96,653215.0,7.3088,7.3333,7.3006,7.3333,653215.0
2020-11-18 10:25:00,8.96,8.98,8.95,8.96,664199.0,7.3333,7.3497,7.3252,7.3333,664199.0
2020-11-18 10:30:00,8.96,8.97,8.96,8.97,333621.0,7.3333,7.3415,7.3333,7.3415,333621.0
2020-11-18 10:35:00,8.96,8.98,8.96,8.97,710948.0,7.3333,7.3497,7.3333,7.3415,710948.0
2020-11-18 10:40:00,8.98,8.99,8.97,8.98,1567739.0,7.3497,7.3579,7.3415,7.3497,1567739.0
2020-11-18 10:45:00,8.98,9.03,8.98,9.01,3616772.0,7.3497,7.3906,7.3497,7.3743,3616772.0
2020-11-18 10:50:00,9.0,9.03,8.99,9.0,1677534.0,7.3661,7.3906,7.3579,7.3661,1677534.0
2020-11-18 10:55:00,9.0,9.0,8.98,8.99,497549.0,7.3661,7.3661,7.3497,7.3579,497549.0
2020-11-18 11:00:00,8.99,9.02,8.97,9.02,1258979.0,7.3579,7.3825,7.3415,7.3825,1258979.0
2020-11-18 11:05:00,9.02,9.03,9.01,9.03,716229.0,7.3825,7.3906,7.3743,7.3906,716229.0
2020-11-18 11:10:00,9.02,9.05,9.02,9.03,1355593.0,7.3825,7.407,7.3825,7.3906,1355593.0
2020-11-18 11:15:00,9.03,9.04,9.01,9.02,682657.0,7.3906,7.3988,7.3743,7.3825,682657.0
2020-11-18 11:20:00,9.02,9.02,9.0,9.01,544739.0,7.3825,7.3825,7.3661,7.3743,544739.0
2020-11-18 11:25:00,9.0,9.01,9.0,9.0,533972.0,7.3661,7.3743,7.3661,7.3661,533972.0
2020-11-18 11:30:00,9.0,9.01,8.99,9.0,672734.0,7.3661,7.3743,7.3579,7.3661,672734.0
2020-11-18 11:35:00,9.0,9.02,8.99,9.02,619083.0,7.3661,7.3825,7.3579,7.3825,619083.0
2020-11-18 11:40:00,9.01,9.02,9.01,9.02,429324.0,7.3743,7.3825,7.3743,7.3825,429324.0
2020-11-18 11:45:00,9.02,9.02,9.01,9.01,462618.0,7.3825,7.3825,7.3743,7.3743,462618.0
2020-11-18 11:50:00,9.01,9.02,9.0,9.02,603897.0,7.3743,7.3825,7.3661,7.3825,603897.0
2020-11-18 11:55:00,9.02,9.04,9.01,9.04,568526.0,7.3825,7.3988,7.3743,7.3988,568526.0
2020-11-18 12:00:00,9.04,9.05,9.03,9.04,732977.0,7.3988,7.407,7.3906,7.3988,732977.0
2020-11-18 12:05:00,9.04,9.04,9.03,9.03,272108.0,7.3988,7.3988,7.3906,7.3906,272108.0
2020-11-18 12:10:00,9.04,9.05,9.03,9.04,468158.0,7.3988,7.407,7.3906,7.3988,468158.0
2020-11-18 12:15:00,9.04,9.05,9.03,9.03,956561.0,7.3988,7.407,7.3906,7.3906,956561.0
2020-11-18 12:20:00,9.03,9.04,9.03,9.03,474133.0,7.3906,7.3988,7.3906,7.3906,474133.0
2020-11-18 12:25:00,9.04,9.04,9.01,9.02,486576.0,7.3988,7.3988,7.3743,7.3825,486576.0
2020-11-18 12:30:00,9.01,9.02,9.01,9.02,765663.0,7.3743,7.3825,7.3743,7.3825,765663.0
2020-11-18 12:35:00,9.01,9.02,9.01,9.02,294594.0,7.3743,7.3825,7.3743,7.3825,294594.0
2020-11-18 12:40:00,9.02,9.03,9.01,9.03,634384.0,7.3825,7.3906,7.3743,7.3906,634384.0
2020-11-18 12:45:00,9.02,9.04,9.02,9.04,385720.0,7.3825,7.3988,7.3825,7.3988,385720.0
2020-11-18 12:50:00,9.04,9.04,9.02,9.03,320840.0,7.3988,7.3988,7.3825,7.3906,320840.0
2020-11-18 12:55:00,9.03,9.03,9.01,9.02,342594.0,7.3906,7.3906,7.3743,7.3825,342594.0
2020-11-18 13:00:00,9.01,9.02,9.01,9.02,233243.0,7.3743,7.3825,7.3743,7.3825,233243.0
2020-11-18 13:05:00,9.01,9.04,9.01,9.04,1978010.0,7.3743,7.3988,7.3743,7.3988,1978010.0
2020-11-18 13:10:00,9.03,9.05,9.03,9.04,350252.0,7.3906,7.407,7.3906,7.3988,350252.0
2020-11-18 13:15:00,9.04,9.05,9.03,9.03,615533.0,7.3988,7.407,7.3906,7.3906,615533.0
2020-11-18 13:20:00,9.03,9.04,9.03,9.03,201888.0,7.3906,7.3988,7.3906,7.3906,201888.0
2020-11-18 13:25:00,9.03,9.04,8.99,8.99,902588.0,7.3906,7.3988,7.3579,7.3579,902588.0
2020-11-18 13:30:00,8.99,9.0,8.99,9.0,403003.0,7.3579,7.3661,7.3579,7.3661,403003.0
2020-11-18 13:35:00,9.0,9.03,8.99,9.0,1768737.0,7.3661,7.3906,7.3579,7.3661,1768737.0
2020-11-18 13:40:00,9.0,9.01,8.97,8.97,1526487.0,7.3661,7.3743,7.3415,7.3415,1526487.0
2020-11-18 13:45:00,8.97,8.99,8.94,8.94,1135531.0,7.3415,7.3579,7.317,7.317,1135531.0
2020-11-18 13:50:00,8.95,8.96,8.93,8.96,673461.0,7.3252,7.3333,7.3088,7.3333,673461.0
2020-11-18 13:55:00,8.96,8.96,8.93,8.96,711913.0,7.3333,7.3333,7.3088,7.3333,711913.0
2020-11-18 14:00:00,8.95,8.99,8.95,8.99,2215457.0,7.3252,7.3579,7.3252,7.3579,2215457.0
2020-11-18 14:05:00,8.98,9.02,8.98,8.99,1962402.0,7.3497,7.3825,7.3497,7.3579,1962402.0
2020-11-18 14:10:00,8.99,8.99,8.95,8.96,396892.0,7.3579,7.3579,7.3252,7.3333,396892.0
2020-11-18 14:15:00,8.96,8.97,8.93,8.94,1351283.0,7.3333,7.3415,7.3088,7.317,1351283.0
2020-11-18 14:20:00,8.94,8.96,8.93,8.93,680942.0,7.317,7.3333,7.3088,7.3088,680942.0
2020-11-18 14:25:00,8.93,8.94,8.9,8.93,2422958.0,7.3088,7.317,7.2842,7.3088,2422958.0
2020-11-18 14:30:00,8.93,8.94,8.91,8.94,587412.0,7.3088,7.317,7.2924,7.317,587412.0
2020-11-18 14:35:00,8.94,8.94,8.93,8.93,231527.0,7.317,7.317,7.3088,7.3088,231527.0
2020-11-18 14:40:00,8.94,8.96,8.93,8.96,388450.0,7.317,7.3333,7.3088,7.3333,388450.0
2020-11-18 14:45:00,8.96,8.98,8.94,8.94,956534.0,7.3333,7.3497,7.317,7.317,956534.0
2020-11-18 14:50:00,8.95,8.96,8.93,8.94,449975.0,7.3252,7.3333,7.3088,7.317,449975.0
2020-11-18 14:55:00,8.94,8.94,8.9,8.92,620894.0,7.317,7.317,7.2842,7.3006,620894.0
2020-11-18 15:00:00,8.92,8.92,8.88,8.88,748496.0,7.3006,7.3006,7.2679,7.2679,748496.0
2020-11-18 15:05:00,8.89,8.92,8.88,8.9,1069028.0,7.2761,7.3006,7.2679,7.2842,1069028.0
2020-11-18 15:10:00,8.91,8.92,8.9,8.92,620671.0,7.2924,7.3006,7.2842,7.3006,620671.0
2020-11-18 15:15:00,8.92,8.93,8.9,8.9,669494.0,7.3006,7.3088,7.2842,7.2842,669494.0
2020-11-18 15:20:00,8.9,8.91,8.89,8.91,488884.0,7.2842,7.2924,7.2761,7.2924,488884.0
2020-11-18 15:25:00,8.9,8.91,8.88,8.88,820632.0,7.2842,7.2924,7.2679,7.2679,820632.0
2020-11-18 15:30:00,8.88,8.89,8.86,8.88,964130.0,7.2679,7.2761,7.2515,7.2679,964130.0
2020-11-18 15:35:00,8.88,8.88,8.85,8.86,444665.0,7.2679,7.2679,7.2433,7.2515,444665.0
2020-11-18 15:40:00,8.86,8.86,8.84,8.84,816157.0,7.2515,7.2515,7.2351,7.2351,816157.0
2020-11-18 15:45:00,8.84,8.88,8.84,8.86,1070873.0,7.2351,7.2679,7.2351,7.2515,1070873.0
2020-11-18 15:50:00,8.86,8.87,8.83,8.84,1195848.0,7.2515,7.2597,7.2269,7.2351,1195848.0
2020-11-18 15:55:00,8.83,8.85,8.82,8.82,1679590.0,7.2269,7.2433,7.2188,7.2188,1679590.0
2020-11-19 09:30:00,8.88,8.88,8.77,8.79,2498000.0,7.2679,7.2679,7.1778,7.1942,2498000.0
2020-11-19 09:35:00,8.78,8.83,8.77,8.81,885649.0,7.186,7.2269,7.1778,7.2106,885649.0
2020-11-19 09:40:00,8.8,8.83,8.8,8.81,847077.0,7.2024,7.2269,7.2024,7.2106,847077.0
2020-11-19 09:45:00,8.81,8.84,8.8,8.82,759980.0,7.2106,7.2351,7.2024,7.2188,759980.0
2020-11-19 09:50:00,8.82,8.86,8.81,8.85,854773.0,7.2188,7.2515,7.2106,7.2433,854773.0
2020-11-19 09:55:00,8.85,8.86,8.81,8.83,854833.0,7.2433,7.2515,7.2106,7.2269,854833.0
2020-11-19 10:00:00,8.82,8.85,8.82,8.83,619658.0,7.2188,7.2433,7.2188,7.2269,619658.0
2020-11-19 10:05:00,8.83,8.84,8.81,8.84,939716.0,7.2269,7.2351,7.2106,7.2351,939716.0
2020-11-19 10:10:00,8.84,8.85,8.81,8.82,810795.0,7.2351,7.2433,7.2106,7.2188,810795.0
2020-11-19 10:15:00,8.83,8.84,8.82,8.82,705709.0,7.2269,7.2351,7.2188,7.2188,705709.0
2020-11-19 10:20:00,8.83,8.84,8.8,8.8,603020.0,7.2269,7.2351,7.2024,7.2024,603020.0
2020-11-19 10:25:00,8.8,8.81,8.78,8.8,1117850.0,7.2024,7.2106,7.186,7.2024,1117850.0
2020-11-19 10:30:00,8.79,8.8,8.78,8.79,343720.0,7.1942,7.2024,7.186,7.1942,343720.0
2020-11-19 10:35:00,8.78,8.79,8.76,8.77,940038.0,7.186,7.1942,7.1697,7.1778,940038.0
2020-11-19 10:40:00,8.78,8.79,8.77,8.78,583134.0,7.186,7.1942,7.1778,7.186,583134.0
2020-11-19 10:45:00,8.78,8.8,8.78,8.79,619401.0,7.186,7.2024,7.186,7.1942,619401.0
2020-11-19 10:50:00,8.79,8.79,8.78,8.79,168375.0,7.1942,7.1942,7.186,7.1942,168375.0
2020-11-19 10:55:00,8.78,8.79,8.76,8.76,600934.0,7.186,7.1942,7.1697,7.1697,600934.0
2020-11-19 11:00:00,8.76,8.77,8.75,8.76,646556.0,7.1697,7.1778,7.1615,7.1697,646556.0
2020-11-19 11:05:00,8.76,8.76,8.74,8.76,1122325.0,7.1697,7.1697,7.1533,7.1697,1122325.0
2020-11-19 11:10:00,8.76,8.78,8.75,8.78,1268535.0,7.1697,7.186,7.1615,7.186,1268535.0
2020-11-19 11:15:00,8.78,8.8,8.77,8.79,683341.0,7.186,7.2024,7.1778,7.1942,683341.0
2020-11-19 11:20:00,8.79,8.82,8.79,8.82,564980.0,7.1942,7.2188,7.1942,7.2188,564980.0
2020-11-19 11:25:00,8.82,8.82,8.81,8.81,394453.0,7.2188,7.2188,7.2106,7.2106,394453.0
2020-11-19 11:30:00,8.82,8.82,8.8,8.8,771945.0,7.2188,7.2188,7.2024,7.2024,771945.0
2020-11-19 11:35:00,8.8,8.82,8.8,8.81,878272.0,7.2024,7.2188,7.2024,7.2106,878272.0
2020-11-19 11:40:00,8.81,8.81,8.79,8.79,901266.0,7.2106,7.2106,7.1942,7.1942,901266.0
2020-11-19 11:45:00,8.79,8.81,8.77,8.79,840512.0,7.1942,7.2106,7.1778,7.1942,840512.0
2020-11-19 11:50:00,8.79,8.8,8.77,8.79,720727.0,7.1942,7.2024,7.1778,7.1942,720727.0
2020-11-19 11:55:00,8.79,8.8,8.78,8.79,470508.0,7.1942,7.2024,7.186,7.1942,470508.0
2020-11-19 12:00:00,8.8,8.81,8.78,8.78,562893.0,7.2024,7.2106,7.186,7.186,562893.0
2020-11-19 12:05:00,8.79,8.79,8.78,8.78,210305.0,7.1942,7.1942,7.186,7.186,210305.0
2020-11-19 12:10:00,8.78,8.79,8.77,8.77,502078.0,7.186,7.1942,7.1778,7.1778,502078.0
2020-11-19 12:15:00,8.78,8.78,8.76,8.77,347135.0,7.186,7.186,7.1697,7.1778,347135.0
2020-11-19 12:20:00,8.77,8.78,8.76,8.78,792926.0,7.1778,7.186,7.1697,7.186,792926.0
2020-11-19 12:25:00,8.77,8.79,8.77,8.79,244570.0,7.1778,7.1942,7.1778,7.1942,244570.0
2020-11-19 12:30:00,8.78,8.8,8.78,8.79,501584.0,7.186,7.2024,7.186,7.1942,501584.0
2020-11-19 12:35:00,8.78,8.8,8.78,8.79,424560.0,7.186,7.2024,7.186,7.1942,424560.0
2020-11-19 12:40:00,8.79,8.8,8.76,8.77,432622.0,7.1942,7.2024,7.1697,7.1778,432622.0
2020-11-19 12:45:00,8.77,8.77,8.76,8.77,161895.0,7.1778,7.1778,7.1697,7.1778,161895.0
2020-11-19 12:50:00,8.77,8.77,8.76,8.77,186373.0,7.1778,7.1778,7.1697,7.1778,186373.0
2020-11-19 12:55:00,8.76,8.78,8.76,8.77,530380.0,7.1697,7.186,7.1697,7.1778,530380.0
2020-11-19 13:00:00,8.77,8.8,8.77,8.79,1456903.0,7.1778,7.2024,7.1778,7.1942,1456903.0
2020-11-19 13:05:00,8.79,8.8,8.76,8.76,1857358.0,7.1942,7.2024,7.1697,7.1697,1857358.0
2020-11-19 13:10:00,8.76,8.78,8.76,8.76,299354.0,7.1697,7.186,7.1697,7.1697,299354.0
2020-11-19 13:15:00,8.77,8.78,8.76,8.77,279226.0,7.1778,7.186,7.1697,7.1778,279226.0
2020-11-19 13:20:00,8.77,8.77,8.75,8.77,216756.0,7.1778,7.1778,7.1615,7.1778,216756.0
2020-11-19 13:25:00,8.77,8.79,8.76,8.78,373139.0,7.1778,7.1942,7.1697,7.186,373139.0
2020-11-19 13:30:00,8.78,8.78,8.76,8.77,287634.0,7.186,7.186,7.1697,7.1778,287634.0
2020-11-19 13:35:00,8.76,8.77,8.76,8.77,216245.0,7.1697,7.1778,7.1697,7.1778,216245.0
2020-11-19 13:40:00,8.77,8.77,8.76,8.76,91932.0,7.1778,7.1778,7.1697,7.1697,91932.0
2020-11-19 13:45:00,8.76,8.79,8.76,8.79,289441.0,7.1697,7.1942,7.1697,7.1942,289441.0
2020-11-19 13:50:00,8.79,8.79,8.78,8.79,219497.0,7.1942,7.1942,7.186,7.1942,219497.0
2020-11-19 13:55:00,8.79,8.79,8.77,8.79,685087.0,7.1942,7.1942,7.1778,7.1942,685087.0
2020-11-19 14:00:00,8.79,8.8,8.78,8.79,451325.0,7.1942,7.2024,7.186,7.1942,451325.0
2020-11-19 14:05:00,8.79,8.79,8.78,8.78,129108.0,7.1942,7.1942,7.186,7.186,129108.0
2020-11-19 14:10:00,8.79,8.79,8.78,8.78,126940.0,7.1942,7.1942,7.186,7.186,126940.0
2020-11-19 14:15:00,8.78,8.81,8.78,8.8,1683888.0,7.186,7.2106,7.186,7.2024,1683888.0
2020-11-19 14:20:00,8.81,8.82,8.8,8.8,692448.0,7.2106,7.2188,7.2024,7.2024,692448.0
2020-11-19 14:25:00,8.8,8.81,8.8,8.8,241709.0,7.2024,7.2106,7.2024,7.2024,241709.0
2020-11-19 14:30:00,8.8,8.81,8.8,8.8,176386.0,7.2024,7.2106,7.2024,7.2024,176386.0
2020-11-19 14:35:00,8.8,8.82,8.8,8.82,486103.0,7.2024,7.2188,7.2024,7.2188,486103.0
2020-11-19 14:40:00,8.82,8.83,8.81,8.82,372741.0,7.2188,7.2269,7.2106,7.2188,372741.0
2020-11-19 14:45:00,8.82,8.85,8.82,8.84,1658418.0,7.2188,7.2433,7.2188,7.2351,1658418.0
2020-11-19 14:50:00,8.83,8.84,8.82,8.83,431884.0,7.2269,7.2351,7.2188,7.2269,431884.0
2020-11-19 14:55:00,8.83,8.83,8.82,8.83,116771.0,7.2269,7.2269,7.2188,7.2269,116771.0
2020-11-19 15:00:00,8.82,8.83,8.82,8.83,185676.0,7.2188,7.2269,7.2188,7.2269,185676.0
2020-11-19 15:05:00,8.82,8.83,8.81,8.81,346289.0,7.2188,7.2269,7.2106,7.2106,346289.0
2020-11-19 15:10:00,8.82,8.84,8.81,8.84,1064610.0,7.2188,7.2351,7.2106,7.2351,1064610.0
2020-11-19 15:15:00,8.84,8.84,8.82,8.82,462400.0,7.2351,7.2351,7.2188,7.2188,462400.0
2020-11-19 15:20:00,8.83,8.83,8.81,8.81,407081.0,7.2269,7.2269,7.2106,7.2106,407081.0
2020-11-19 15:25:00,8.81,8.82,8.78,8.78,544345.0,7.2106,7.2188,7.186,7.186,544345.0
2020-11-19 15:30:00,8.79,8.81,8.78,8.8,1237316.0,7.1942,7.2106,7.186,7.2024,1237316.0
2020-11-19 15:35:00,8.81,8.82,8.8,8.8,552971.0,7.2106,7.2188,7.2024,7.2024,552971.0
2020-11-19 15:40:00,8.8,8.81,8.8,8.81,403393.0,7.2024,7.2106,7.2024,7.2106,403393.0
2020-11-19 15:45:00,8.8,8.82,8.8,8.8,744886.0,7.2024,7.2188,7.2024,7.2024,744886.0
2020-11-19 15:50:00,8.81,8.83,8.8,8.82,1904477.0,7.2106,7.2269,7.2024,7.2188,1904477.0
2020-11-19 15:55:00,8.82,8.83,8.81,8.82,2030670.0,7.2188,7.2269,7.2106,7.2188,2030670.0
2020-11-20 09:30:00,8.81,8.81,8.76,8.77,1939247.0,7.2106,7.2106,7.1697,7.1778,1939247.0
2020-11-20 09:35:00,8.77,8.79,8.75,8.79,891070.0,7.1778,7.1942,7.1615,7.1942,891070.0
2020-11-20 09:40:00,8.78,8.81,8.77,8.8,551342.0,7.186,7.2106,7.1778,7.2024,551342.0
2020-11-20 09:45:00,8.8,8.82,8.79,8.8,498632.0,7.2024,7.2188,7.1942,7.2024,498632.0
2020-11-20 09:50:00,8.81,8.81,8.77,8.79,490478.0,7.2106,7.2106,7.1778,7.1942,490478.0
2020-11-20 09:55:00,8.79,8.8,8.76,8.8,775336.0,7.1942,7.2024,7.1697,7.2024,775336.0
2020-11-20 10:00:00,8.8,8.81,8.79,8.79,454017.0,7.2024,7.2106,7.1942,7.1942,454017.0
2020-11-20 10:05:00,8.79,8.81,8.77,8.79,759274.0,7.1942,7.2106,7.1778,7.1942,759274.0
2020-11-20 10:10:00,8.8,8.8,8.77,8.77,508738.0,7.2024,7.2024,7.1778,7.1778,508738.0
2020-11-20 10:15:00,8.78,8.78,8.76,8.78,498696.0,7.186,7.186,7.1697,7.186,498696.0
2020-11-20 10:20:00,8.77,8.79,8.76,8.79,858605.0,7.1778,7.1942,7.1697,7.1942,858605.0
2020-11-20 10:25:00,8.78,8.79,8.77,8.78,286558.0,7.186,7.1942,7.1778,7.186,286558.0
2020-11-20 10:30:00,8.78,8.78,8.75,8.76,1357224.0,7.186,7.186,7.1615,7.1697,1357224.0
2020-11-20 10:35:00,8.75,8.77,8.75,8.76,701885.0,7.1615,7.1778,7.1615,7.1697,701885.0
2020-11-20 10:40:00,8.76,8.76,8.71,8.72,1755313.0,7.1697,7.1697,7.1287,7.1369,1755313.0
2020-11-20 10:45:00,8.73,8.73,8.68,8.69,2063724.0,7.1451,7.1451,7.1042,7.1124,2063724.0
2020-11-20 10:50:00,8.69,8.71,8.68,8.7,906273.0,7.1124,7.1287,7.1042,7.1205,906273.0
2020-11-20 10:55:00,8.71,8.71,8.69,8.7,399388.0,7.1287,7.1287,7.1124,7.1205,399388.0
2020-11-20 11:00:00,8.71,8.72,8.7,8.72,684872.0,7.1287,7.1369,7.1205,7.1369,684872.0
2020-11-20 11:05:00,8.72,8.74,8.71,8.71,1070487.0,7.1369,7.1533,7.1287,7.1287,1070487.0
2020-11-20 11:10:00,8.71,8.72,8.7,8.71,746167.0,7.1287,7.1369,7.1205,7.1287,746167.0
2020-11-20 11:15:00,8.71,8.74,8.71,8.72,676904.0,7.1287,7.1533,7.1287,7.1369,676904.0
2020-11-20 11:20:00,8.73,8.74,8.71,8.74,707796.0,7.1451,7.1533,7.1287,7.1533,707796.0
2020-11-20 11:25:00,8.74,8.75,8.73,8.74,752694.0,7.1533,7.1615,7.1451,7.1533,752694.0
2020-11-20 11:30:00,8.74,8.75,8.73,8.75,626042.0,7.1533,7.1615,7.1451,7.1615,626042.0
2020-11-20 11:35:00,8.75,8.76,8.74,8.76,865334.0,7.1615,7.1697,7.1533,7.1697,865334.0
2020-11-20 11:40:00,8.76,8.77,8.75,8.76,914778.0,7.1697,7.1778,7.1615,7.1697,914778.0
2020-11-20 11:45:00,8.76,8.76,8.72,8.72,675245.0,7.1697,7.1697,7.1369,7.1369,675245.0
2020-11-20 11:50:00,8.72,8.74,8.72,8.74,317125.0,7.1369,7.1533,7.1369,7.1533,317125.0
2020-11-20 11:55:00,8.74,8.76,8.73,8.76,427391.0,7.1533,7.1697,7.1451,7.1697,427391.0
2020-11-20 12:00:00,8.76,8.76,8.74,8.75,239305.0,7.1697,7.1697,7.1533,7.1615,239305.0
2020-11-20 12:05:00,8.74,8.77,8.74,8.77,613930.0,7.1533,7.1778,7.1533,7.1778,613930.0
2020-11-20 12:10:00,8.77,8.77,8.75,8.76,535767.0,7.1778,7.1778,7.1615,7.1697,535767.0
2020-11-20 12:15:00,8.76,8.76,8.74,8.74,497073.0,7.1697,7.1697,7.1533,7.1533,497073.0
2020-11-20 12:20:00,8.75,8.75,8.72,8.72,682514.0,7.1615,7.1615,7.1369,7.1369,682514.0
2020-11-20 12:25:00,8.72,8.73,8.71,8.71,475513.0,7.1369,7.1451,7.1287,7.1287,475513.0
2020-11-20 12:30:00,8.71,8.72,8.71,8.72,388562.0,7.1287,7.1369,7.1287,7.1369,388562.0
2020-11-20 12:35:00,8.72,8.72,8.71,8.71,460262.0,7.1369,7.1369,7.1287,7.1287,460262.0
2020-11-20 12:40:00,8.71,8.72,8.7,8.71,880099.0,7.1287,7.1369,7.1205,7.1287,880099.0
2020-11-20 12:45:00,8.71,8.74,8.71,8.71,588382.0,7.1287,7.1533,7.1287,7.1287,588382.0
2020-11-20 12:50:00,8.72,8.72,8.71,8.71,247680.0,7.1369,7.1369,7.1287,7.1287,247680.0
2020-11-20 12:55:00,8.71,8.73,8.71,8.72,349248.0,7.1287,7.1451,7.1287,7.1369,349248.0
2020-11-20 13:00:00,8.73,8.74,8.72,8.74,488237.0,7.1451,7.1533,7.1369,7.1533,488237.0
2020-11-20 13:05:00,8.74,8.74,8.72,8.72,382438.0,7.1533,7.1533,7.1369,7.1369,382438.0
2020-11-20 13:10:00,8.73,8.73,8.72,8.73,268302.0,7.1451,7.1451,7.1369,7.1451,268302.0
2020-11-20 13:15:00,8.73,8.76,8.72,8.74,1286595.0,7.1451,7.1697,7.1369,7.1533,1286595.0
2020-11-20 13:20:00,8.74,8.74,8.73,8.73,164956.0,7.1533,7.1533,7.1451,7.1451,164956.0
2020-11-20 13:25:00,8.74,8.74,8.71,8.74,1408376.0,7.1533,7.1533,7.1287,7.1533,1408376.0
2020-11-20 13:30:00,8.73,8.74,8.72,8.73,337297.0,7.1451,7.1533,7.1369,7.1451,337297.0
2020-11-20 13:35:00,8.72,8.74,8.72,8.74,238667.0,7.1369,7.1533,7.1369,7.1533,238667.0
2020-11-20 13:40:00,8.74,8.74,8.73,8.73,146458.0,7.1533,7.1533,7.1451,7.1451,146458.0
2020-11-20 13:45:00,8.74,8.74,8.72,8.74,519822.0,7.1533,7.1533,7.1369,7.1533,519822.0
2020-11-20 13:50:00,8.74,8.74,8.73,8.74,203790.0,7.1533,7.1533,7.1451,7.1533,203790.0
2020-11-20 13:55:00,8.74,8.74,8.72,8.72,198381.0,7.1533,7.1533,7.1369,7.1369,198381.0
2020-11-20 14:00:00,8.72,8.74,8.72,8.73,524172.0,7.1369,7.1533,7.1369,7.1451,524172.0
2020-11-20 14:05:00,8.72,8.73,8.72,8.72,148009.0,7.1369,7.1451,7.1369,7.1369,148009.0
2020-11-20 14:10:00,8.72,8.74,8.72,8.74,460143.0,7.1369,7.1533,7.1369,7.1533,460143.0
2020-11-20 14:15:00,8.74,8.74,8.73,8.74,143374.0,7.1533,7.1533,7.1451,7.1533,143374.0
2020-11-20 14:20:00,8.74,8.74,8.73,8.74,370124.0,7.1533,7.1533,7.1451,7.1533,370124.0
2020-11-20 14:25:00,8.73,8.74,8.72,8.72,402704.0,7.1451,7.1533,7.1369,7.1369,402704.0
2020-11-20 14:30:00,8.72,8.75,8.72,8.75,489073.0,7.1369,7.1615,7.1369,7.1615,489073.0
2020-11-20 14:35:00,8.75,8.75,8.72,8.72,335717.0,7.1615,7.1615,7.1369,7.1369,335717.0
2020-11-20 14:40:00,8.73,8.73,8.72,8.72,143614.0,7.1451,7.1451,7.1369,7.1369,143614.0
2020-11-20 14:45:00,8.72,8.74,8.72,8.73,471948.0,7.1369,7.1533,7.1369,7.1451,471948.0
2020-11-20 14:50:00,8.74,8.74,8.73,8.73,125438.0,7.1533,7.1533,7.1451,7.1451,125438.0
2020-11-20 14:55:00,8.74,8.74,8.73,8.74,265463.0,7.1533,7.1533,7.1451,7.1533,265463.0
2020-11-20 15:00:00,8.74,8.75,8.73,8.74,593508.0,7.1533,7.1615,7.1451,7.1533,593508.0
2020-11-20 15:05:00,8.73,8.74,8.72,8.72,569597.0,7.1451,7.1533,7.1369,7.1369,569597.0
2020-11-20 15:10:00,8.72,8.73,8.71,8.71,433130.0,7.1369,7.1451,7.1287,7.1287,433130.0
2020-11-20 15:15:00,8.71,8.72,8.7,8.71,719250.0,7.1287,7.1369,7.1205,7.1287,719250.0
2020-11-20 15:20:00,8.71,8.73,8.71,8.72,589821.0,7.1287,7.1451,7.1287,7.1369,589821.0
2020-11-20 15:25:00,8.72,8.73,8.72,8.72,282861.0,7.1369,7.1451,7.1369,7.1369,282861.0
2020-11-20 15:30:00,8.72,8.73,8.72,8.73,439339.0,7.1369,7.1451,7.1369,7.1451,439339.0
2020-11-20 15:35:00,8.72,8.75,8.72,8.75,947588.0,7.1369,7.1615,7.1369,7.1615,947588.0
2020-11-20 15:40:00,8.75,8.75,8.74,8.75,376804.0,7.1615,7.1615,7.1533,7.1615,376804.0
2020-11-20 15:45:00,8.75,8.77,8.74,8.76,1685383.0,7.1615,7.1778,7.1533,7.1697,1685383.0
2020-11-20 15:50:00,8.76,8.76,8.74,8.75,1787277.0,7.1697,7.1697,7.1533,7.1615,1787277.0
2020-11-20 15:55:00,8.75,8.76,8.74,8.75,3008041.0,7.1615,7.1697,7.1533,7.1615,3008041.0
2020-11-23 09:30:00,8.82,8.83,8.79,8.8,1304504.0,7.2188,7.2269,7.1942,7.2024,1304504.0
2020-11-23 09:35:00,8.8,8.83,8.78,8.82,899665.0,7.2024,7.2269,7.186,7.2188,899665.0
2020-11-23 09:40:00,8.82,8.83,8.81,8.82,632324.0,7.2188,7.2269,7.2106,7.2188,632324.0
2020-11-23 09:45:00,8.83,8.85,8.82,8.82,731719.0,7.2269,7.2433,7.2188,7.2188,731719.0
2020-11-23 09:50:00,8.83,8.88,8.82,8.86,2043093.0,7.2269,7.2679,7.2188,7.2515,2043093.0
2020-11-23 09:55:00,8.87,8.89,8.86,8.88,976063.0,7.2597,7.2761,7.2515,7.2679,976063.0
2020-11-23 10:00:00,8.88,8.94,8.87,8.94,1522948.0,7.2679,7.317,7.2597,7.317,1522948.0
2020-11-23 10:05:00,8.93,8.95,8.92,8.95,858932.0,7.3088,7.3252,7.3006,7.3252,858932.0
2020-11-23 10:10:00,8.95,8.98,8.94,8.98,1708746.0,7.3252,7.3497,7.317,7.3497,1708746.0
2020-11-23 10:15:00,8.98,8.98,8.96,8.96,880188.0,7.3497,7.3497,7.3333,7.3333,880188.0
2020-11-23 10:20:00,8.96,8.98,8.96,8.98,841623.0,7.3333,7.3497,7.3333,7.3497,841623.0
2020-11-23 10:25:00,8.97,8.98,8.94,8.94,1088648.0,7.3415,7.3497,7.317,7.317,1088648.0
2020-11-23 10:30:00,8.94,8.96,8.92,8.95,924830.0,7.317,7.3333,7.3006,7.3252,924830.0
2020-11-23 10:35:00,8.94,8.95,8.93,8.95,482772.0,7.317,7.3252,7.3088,7.3252,482772.0
2020-11-23 10:40:00,8.95,8.95,8.92,8.93,701238.0,7.3252,7.3252,7.3006,7.3088,701238.0
2020-11-23 10:45:00,8.93,8.94,8.91,8.93,1037852.0,7.3088,7.317,7.2924,7.3088,1037852.0
2020-11-23 10:50:00,8.93,8.93,8.91,8.93,724965.0,7.3088,7.3088,7.2924,7.3088,724965.0
2020-11-23 10:55:00,8.92,8.94,8.92,8.94,571819.0,7.3006,7.317,7.3006,7.317,571819.0
2020-11-23 11:00:00,8.94,8.94,8.89,8.91,1110933.0,7.317,7.317,7.2761,7.2924,1110933.0
2020-11-23 11:05:00,8.91,8.92,8.89,8.89,999448.0,7.2924,7.3006,7.2761,7.2761,999448.0
2020-11-23 11:10:00,8.9,8.9,8.86,8.87,976388.0,7.2842,7.2842,7.2515,7.2597,976388.0
2020-11-23 11:15:00,8.86,8.89,8.85,8.88,832693.0,7.2515,7.2761,7.2433,7.2679,832693.0
2020-11-23 11:20:00,8.88,8.9,8.86,8.9,1135601.0,7.2679,7.2842,7.2515,7.2842,1135601.0
2020-11-23 11:25:00,8.89,8.91,8.88,8.88,1303261.0,7.2761,7.2924,7.2679,7.2679,1303261.0
2020-11-23 11:30:00,8.88,8.89,8.83,8.86,1287636.0,7.2679,7.2761,7.2269,7.2515,1287636.0
2020-11-23 11:35:00,8.86,8.87,8.85,8.86,677486.0,7.2515,7.2597,7.2433,7.2515,677486.0
2020-11-23 11:40:00,8.85,8.86,8.84,8.86,418866.0,7.2433,7.2515,7.2351,7.2515,418866.0
2020-11-23 11:45:00,8.85,8.86,8.84,8.85,418636.0,7.2433,7.2515,7.2351,7.2433,418636.0
2020-11-23 11:50:00,8.86,8.88,8.85,8.87,1494745.0,7.2515,7.2679,7.2433,7.2597,1494745.0
2020-11-23 11:55:00,8.87,8.88,8.86,8.87,362177.0,7.2597,7.2679,7.2515,7.2597,362177.0
2020-11-23 12:00:00,8.88,8.88,8.86,8.88,385793.0,7.2679,7.2679,7.2515,7.2679,385793.0
2020-11-23 12:05:00,8.88,8.88,8.86,8.86,500153.0,7.2679,7.2679,7.2515,7.2515,500153.0
2020-11-23 12:10:00,8.87,8.88,8.86,8.88,392603.0,7.2597,7.2679,7.2515,7.2679,392603.0
2020-11-23 12:15:00,8.88,8.88,8.85,8.87,512356.0,7.2679,7.2679,7.2433,7.2597,512356.0
2020-11-23 12:20:00,8.87,8.88,8.86,8.88,460739.0,7.2597,7.2679,7.2515,7.2679,460739.0
2020-11-23 12:25:00,8.88,8.88,8.86,8.87,405339.0,7.2679,7.2679,7.2515,7.2597,405339.0
2020-11-23 12:30:00,8.86,8.87,8.85,8.87,285011.0,7.2515,7.2597,7.2433,7.2597,285011.0
2020-11-23 12:35:00,8.87,8.88,8.86,8.86,444113.0,7.2597,7.2679,7.2515,7.2515,444113.0
2020-11-23 12:40:00,8.87,8.88,8.86,8.88,633269.0,7.2597,7.2679,7.2515,7.2679,633269.0
2020-11-23 12:45:00,8.88,8.89,8.87,8.88,582742.0,7.2679,7.2761,7.2597,7.2679,582742.0
2020-11-23 12:50:00,8.88,8.88,8.86,8.87,679793.0,7.2679,7.2679,7.2515,7.2597,679793.0
2020-11-23 12:55:00,8.87,8.89,8.87,8.88,556960.0,7.2597,7.2761,7.2597,7.2679,556960.0
2020-11-23 13:00:00,8.88,8.89,8.88,8.88,289103.0,7.2679,7.2761,7.2679,7.2679,289103.0
2020-11-23 13:05:00,8.88,8.89,8.88,8.88,222738.0,7.2679,7.2761,7.2679,7.2679,222738.0
2020-11-23 13:10:00,8.88,8.89,8.88,8.88,232352.0,7.2679,7.2761,7.2679,7.2679,232352.0
2020-11-23 13:15:00,8.88,8.89,8.88,8.88,277477.0,7.2679,7.2761,7.2679,7.2679,277477.0
2020-11-23 13:20:00,8.88,8.89,8.85,8.87,1212940.0,7.2679,7.2761,7.2433,7.2597,1212940.0
2020-11-23 13:25:00,8.87,8.87,8.86,8.86,387261.0,7.2597,7.2597,7.2515,7.2515,387261.0
2020-11-23 13:30:00,8.86,8.87,8.85,8.87,363361.0,7.2515,7.2597,7.2433,7.2597,363361.0
2020-11-23 13:35:00,8.87,8.88,8.86,8.87,397450.0,7.2597,7.2679,7.2515,7.2597,397450.0
2020-11-23 13:40:00,8.88,8.88,8.87,8.88,271506.0,7.2679,7.2679,7.2597,7.2679,271506.0
2020-11-23 13:45:00,8.88,8.89,8.87,8.88,420368.0,7.2679,7.2761,7.2597,7.2679,420368.0
2020-11-23 13:50:00,8.88,8.9,8.88,8.89,492844.0,7.2679,7.2842,7.2679,7.2761,492844.0
2020-11-23 13:55:00,8.9,8.9,8.89,8.89,635904.0,7.2842,7.2842,7.2761,7.2761,635904.0
2020-11-23 14:00:00,8.89,8.91,8.89,8.91,891992.0,7.2761,7.2924,7.2761,7.2924,891992.0
2020-11-23 14:05:00,8.91,8.91,8.86,8.87,1268559.0,7.2924,7.2924,7.2515,7.2597,1268559.0
2020-11-23 14:10:00,8.87,8.88,8.85,8.87,571993.0,7.2597,7.2679,7.2433,7.2597,571993.0
2020-11-23 14:15:00,8.87,8.89,8.86,8.88,662464.0,7.2597,7.2761,7.2515,7.2679,662464.0
2020-11-23 14:20:00,8.88,8.91,8.88,8.9,825594.0,7.2679,7.2924,7.2679,7.2842,825594.0
2020-11-23 14:25:00,8.9,8.9,8.89,8.9,281583.0,7.2842,7.2842,7.2761,7.2842,281583.0
2020-11-23 14:30:00,8.9,8.91,8.89,8.89,553463.0,7.2842,7.2924,7.2761,7.2761,553463.0
2020-11-23 14:35:00,8.9,8.9,8.89,8.89,280127.0,7.2842,7.2842,7.2761,7.2761,280127.0
2020-11-23 14:40:00,8.9,8.9,8.89,8.9,326786.0,7.2842,7.2842,7.2761,7.2842,326786.0
2020-11-23 14:45:00,8.89,8.9,8.88,8.88,294446.0,7.2761,7.2842,7.2679,7.2679,294446.0
2020-11-23 14:50:00,8.88,8.9,8.87,8.89,831812.0,7.2679,7.2842,7.2597,7.2761,831812.0
2020-11-23 14:55:00,8.89,8.9,8.88,8.88,324538.0,7.2761,7.2842,7.2679,7.2679,324538.0
2020-11-23 15:00:00,8.88,8.89,8.88,8.88,388225.0,7.2679,7.2761,7.2679,7.2679,388225.0
2020-11-23 15:05:00,8.88,8.89,8.88,8.89,469342.0,7.2679,7.2761,7.2679,7.2761,469342.0
2020-11-23 15:10:00,8.89,8.92,8.88,8.92,2138750.0,7.2761,7.3006,7.2679,7.3006,2138750.0
2020-11-23 15:15:00,8.92,8.92,8.9,8.91,504351.0,7.3006,7.3006,7.2842,7.2924,504351.0
2020-11-23 15:20:00,8.91,8.91,8.89,8.89,520305.0,7.2924,7.2924,7.2761,7.2761,520305.0
2020-11-23 15:25:00,8.9,8.9,8.89,8.89,319802.0,7.2842,7.2842,7.2761,7.2761,319802.0
2020-11-23 15:30:00,8.9,8.9,8.88,8.88,616903.0,7.2842,7.2842,7.2679,7.2679,616903.0
2020-11-23 15:35:00,8.88,8.89,8.87,8.89,699386.0,7.2679,7.2761,7.2597,7.2761,699386.0
2020-11-23 15:40:00,8.88,8.9,8.88,8.89,469467.0,7.2679,7.2842,7.2679,7.2761,469467.0
2020-11-23 15:45:00,8.89,8.9,8.88,8.88,783797.0,7.2761,7.2842,7.2679,7.2679,783797.0
2020-11-23 15:50:00,8.89,8.9,8.85,8.89,3901758.0,7.2761,7.2842,7.2433,7.2761,3901758.0
2020-11-23 15:55:00,8.89,8.89,8.86,8.87,3315868.0,7.2761,7.2761,7.2515,7.2597,3315868.0
2020-11-24 09:30:00,9.15,9.23,9.14,9.17,5975694.0,7.4889,7.5543,7.4807,7.5052,5975694.0
2020-11-24 09:35:00,9.17,9.22,9.16,9.21,2024602.0,7.5052,7.5461,7.497,7.538,2024602.0
2020-11-24 09:40:00,9.21,9.22,9.17,9.2,1680453.0,7.538,7.5461,7.5052,7.5298,1680453.0
2020-11-24 09:45:00,9.2,9.24,9.19,9.21,1973810.0,7.5298,7.5625,7.5216,7.538,1973810.0
2020-11-24 09:50:00,9.21,9.28,9.2,9.26,2792307.0,7.538,7.5953,7.5298,7.5789,2792307.0
2020-11-24 09:55:00,9.27,9.37,9.26,9.36,4152380.0,7.5871,7.6689,7.5789,7.6607,4152380.0
2020-11-24 10:00:00,9.35,9.42,9.35,9.41,3139588.0,7.6525,7.7098,7.6525,7.7016,3139588.0
2020-11-24 10:05:00,9.41,9.47,9.4,9.45,3948170.0,7.7016,7.7508,7.6935,7.7344,3948170.0
2020-11-24 10:10:00,9.45,9.48,9.42,9.44,2587307.0,7.7344,7.7589,7.7098,7.7262,2587307.0
2020-11-24 10:15:00,9.44,9.45,9.4,9.44,2033777.0,7.7262,7.7344,7.6935,7.7262,2033777.0
2020-11-24 10:20:00,9.44,9.48,9.43,9.48,1823691.0,7.7262,7.7589,7.718,7.7589,1823691.0
2020-11-24 10:25:00,9.47,9.5,9.47,9.49,1663491.0,7.7508,7.7753,7.7508,7.7671,1663491.0
2020-11-24 10:30:00,9.48,9.5,9.47,9.49,2233452.0,7.7589,7.7753,7.7508,7.7671,2233452.0
2020-11-24 10:35:00,9.49,9.5,9.46,9.48,1532247.0,7.7671,7.7753,7.7426,7.7589,1532247.0
2020-11-24 10:40:00,9.47,9.49,9.45,9.47,3008313.0,7.7508,7.7671,7.7344,7.7508,3008313.0
2020-11-24 10:45:00,9.47,9.49,9.46,9.49,854613.0,7.7508,7.7671,7.7426,7.7671,854613.0
2020-11-24 10:50:00,9.49,9.49,9.48,9.48,665654.0,7.7671,7.7671,7.7589,7.7589,665654.0
2020-11-24 10:55:00,9.49,9.49,9.46,9.46,1085204.0,7.7671,7.7671,7.7426,7.7426,1085204.0
2020-11-24 11:00:00,9.46,9.48,9.44,9.47,1426234.0,7.7426,7.7589,7.7262,7.7508,1426234.0
2020-11-24 11:05:00,9.47,9.48,9.45,9.46,714094.0,7.7508,7.7589,7.7344,7.7426,714094.0
2020-11-24 11:10:00,9.46,9.46,9.43,9.44,1514759.0,7.7426,7.7426,7.718,7.7262,1514759.0
2020-11-24 11:15:00,9.45,9.46,9.43,9.45,995750.0,7.7344,7.7426,7.718,7.7344,995750.0
2020-11-24 11:20:00,9.45,9.46,9.43,9.44,1267711.0,7.7344,7.7426,7.718,7.7262,1267711.0
2020-11-24 11:25:00,9.44,9.45,9.41,9.44,1103071.0,7.7262,7.7344,7.7016,7.7262,1103071.0
2020-11-24 11:30:00,9.43,9.45,9.42,9.44,1048077.0,7.718,7.7344,7.7098,7.7262,1048077.0
2020-11-24 11:35:00,9.45,9.45,9.44,9.45,812938.0,7.7344,7.7344,7.7262,7.7344,812938.0
2020-11-24 11:40:00,9.45,9.45,9.43,9.44,806857.0,7.7344,7.7344,7.718,7.7262,806857.0
2020-11-24 11:45:00,9.44,9.44,9.43,9.43,850153.0,7.7262,7.7262,7.718,7.718,850153.0
2020-11-24 11:50:00,9.43,9.44,9.41,9.42,785099.0,7.718,7.7262,7.7016,7.7098,785099.0
2020-11-24 11:55:00,9.43,9.43,9.4,9.4,770092.0,7.718,7.718,7.6935,7.6935,770092.0
2020-11-24 12:00:00,9.41,9.42,9.4,9.4,685013.0,7.7016,7.7098,7.6935,7.6935,685013.0
2020-11-24 12:05:00,9.4,9.41,9.4,9.41,463146.0,7.6935,7.7016,7.6935,7.7016,463146.0
2020-11-24 12:10:00,9.4,9.41,9.4,9.41,632917.0,7.6935,7.7016,7.6935,7.7016,632917.0
2020-11-24 12:15:00,9.41,9.42,9.4,9.42,754881.0,7.7016,7.7098,7.6935,7.7098,754881.0
2020-11-24 12:20:00,9.41,9.42,9.4,9.4,482175.0,7.7016,7.7098,7.6935,7.6935,482175.0
2020-11-24 12:25:00,9.41,9.43,9.4,9.42,930942.0,7.7016,7.718,7.6935,7.7098,930942.0
2020-11-24 12:30:00,9.43,9.44,9.42,9.44,816460.0,7.718,7.7262,7.7098,7.7262,816460.0
2020-11-24 12:35:00,9.44,9.44,9.43,9.43,331708.0,7.7262,7.7262,7.718,7.718,331708.0
2020-11-24 12:40:00,9.43,9.44,9.43,9.44,417109.0,7.718,7.7262,7.718,7.7262,417109.0
2020-11-24 12:45:00,9.44,9.44,9.42,9.42,537002.0,7.7262,7.7262,7.7098,7.7098,537002.0
2020-11-24 12:50:00,9.42,9.44,9.42,9.44,709644.0,7.7098,7.7262,7.7098,7.7262,709644.0
2020-11-24 12:55:00,9.44,9.44,9.43,9.44,422687.0,7.7262,7.7262,7.718,7.7262,422687.0
2020-11-24 13:00:00,9.44,9.45,9.43,9.45,474778.0,7.7262,7.7344,7.718,7.7344,474778.0
2020-11-24 13:05:00,9.44,9.45,9.43,9.43,419752.0,7.7262,7.7344,7.718,7.718,419752.0
2020-11-24 13:10:00,9.44,9.45,9.43,9.45,695315.0,7.7262,7.7344,7.718,7.7344,695315.0
2020-11-24 13:15:00,9.45,9.45,9.44,9.45,396809.0,7.7344,7.7344,7.7262,7.7344,396809.0
2020-11-24 13:20:00,9.45,9.45,9.43,9.44,446708.0,7.7344,7.7344,7.718,7.7262,446708.0
2020-11-24 13:25:00,9.44,9.44,9.42,9.43,602165.0,7.7262,7.7262,7.7098,7.718,602165.0
2020-11-24 13:30:00,9.43,9.43,9.42,9.43,360459.0,7.718,7.718,7.7098,7.718,360459.0
2020-11-24 13:35:00,9.42,9.43,9.42,9.42,342663.0,7.7098,7.718,7.7098,7.7098,342663.0
2020-11-24 13:40:00,9.43,9.44,9.42,9.42,876083.0,7.718,7.7262,7.7098,7.7098,876083.0
2020-11-24 13:45:00,9.43,9.43,9.42,9.43,407969.0,7.718,7.718,7.7098,7.718,407969.0
2020-11-24 13:50:00,9.43,9.43,9.42,9.42,705987.0,7.718,7.718,7.7098,7.7098,705987.0
2020-11-24 13:55:00,9.42,9.43,9.41,9.41,524857.0,7.7098,7.718,7.7016,7.7016,524857.0
2020-11-24 14:00:00,9.42,9.43,9.41,9.43,496759.0,7.7098,7.718,7.7016,7.718,496759.0
2020-11-24 14:05:00,9.42,9.43,9.39,9.39,1367569.0,7.7098,7.718,7.6853,7.6853,1367569.0
2020-11-24 14:10:00,9.39,9.42,9.38,9.41,1280588.0,7.6853,7.7098,7.6771,7.7016,1280588.0
2020-11-24 14:15:00,9.4,9.41,9.39,9.4,605206.0,7.6935,7.7016,7.6853,7.6935,605206.0
2020-11-24 14:20:00,9.4,9.41,9.39,9.4,625740.0,7.6935,7.7016,7.6853,7.6935,625740.0
2020-11-24 14:25:00,9.4,9.4,9.37,9.37,603525.0,7.6935,7.6935,7.6689,7.6689,603525.0
2020-11-24 14:30:00,9.38,9.38,9.36,9.36,990101.0,7.6771,7.6771,7.6607,7.6607,990101.0
2020-11-24 14:35:00,9.36,9.38,9.35,9.38,1016572.0,7.6607,7.6771,7.6525,7.6771,1016572.0
2020-11-24 14:40:00,9.38,9.39,9.36,9.37,644684.0,7.6771,7.6853,7.6607,7.6689,644684.0
2020-11-24 14:45:00,9.37,9.38,9.36,9.38,518470.0,7.6689,7.6771,7.6607,7.6771,518470.0
2020-11-24 14:50:00,9.38,9.39,9.37,9.39,430550.0,7.6771,7.6853,7.6689,7.6853,430550.0
2020-11-24 14:55:00,9.39,9.4,9.38,9.39,661348.0,7.6853,7.6935,7.6771,7.6853,661348.0
2020-11-24 15:00:00,9.39,9.41,9.38,9.41,697813.0,7.6853,7.7016,7.6771,7.7016,697813.0
2020-11-24 15:05:00,9.41,9.42,9.4,9.42,769475.0,7.7016,7.7098,7.6935,7.7098,769475.0
2020-11-24 15:10:00,9.42,9.43,9.41,9.42,749421.0,7.7098,7.718,7.7016,7.7098,749421.0
2020-11-24 15:15:00,9.42,9.42,9.39,9.39,723329.0,7.7098,7.7098,7.6853,7.6853,723329.0
2020-11-24 15:20:00,9.39,9.41,9.39,9.41,763578.0,7.6853,7.7016,7.6853,7.7016,763578.0
2020-11-24 15:25:00,9.41,9.41,9.4,9.41,339869.0,7.7016,7.7016,7.6935,7.7016,339869.0
2020-11-24 15:30:00,9.41,9.43,9.4,9.43,974255.0,7.7016,7.718,7.6935,7.718,974255.0
2020-11-24 15:35:00,9.42,9.44,9.41,9.42,1303024.0,7.7098,7.7262,7.7016,7.7098,1303024.0
2020-11-24 15:40:00,9.42,9.42,9.4,9.42,1117929.0,7.7098,7.7098,7.6935,7.7098,1117929.0
2020-11-24 15:45:00,9.42,9.44,9.41,9.42,1325690.0,7.7098,7.7262,7.7016,7.7098,1325690.0
2020-11-24 15:50:00,9.42,9.44,9.41,9.43,1650058.0,7.7098,7.7262,7.7016,7.718,1650058.0
2020-11-24 15:55:00,9.44,9.45,9.43,9.45,2432360.0,7.7262,7.7344,7.718,7.7344,2432360.0
2020-11-25 09:30:00,9.2,9.25,9.08,9.2,5436242.0,7.5298,7.5707,7.4316,7.5298,5436242.0
2020-11-25 09:35:00,9.2,9.21,9.11,9.12,1714294.0,7.5298,7.538,7.4561,7.4643,1714294.0
2020-11-25 09:40:00,9.13,9.15,9.06,9.14,2049861.0,7.4725,7.4889,7.4152,7.4807,2049861.0
2020-11-25 09:45:00,9.14,9.17,9.1,9.1,1300033.0,7.4807,7.5052,7.4479,7.4479,1300033.0
2020-11-25 09:50:00,9.1,9.11,9.07,9.09,1350334.0,7.4479,7.4561,7.4234,7.4397,1350334.0
2020-11-25 09:55:00,9.09,9.1,9.06,9.1,1272823.0,7.4397,7.4479,7.4152,7.4479,1272823.0
2020-11-25 10:00:00,9.1,9.1,9.04,9.05,1650839.0,7.4479,7.4479,7.3988,7.407,1650839.0
2020-11-25 10:05:00,9.05,9.08,9.04,9.04,1227149.0,7.407,7.4316,7.3988,7.3988,1227149.0
2020-11-25 10:10:00,9.04,9.06,9.02,9.04,1794381.0,7.3988,7.4152,7.3825,7.3988,1794381.0
2020-11-25 10:15:00,9.05,9.05,9.0,9.02,1539843.0,7.407,7.407,7.3661,7.3825,1539843.0
2020-11-25 10:20:00,9.02,9.05,9.01,9.05,882583.0,7.3825,7.407,7.3743,7.407,882583.0
2020-11-25 10:25:00,9.05,9.07,9.04,9.07,1026247.0,7.407,7.4234,7.3988,7.4234,1026247.0
2020-11-25 10:30:00,9.07,9.08,9.05,9.07,1098318.0,7.4234,7.4316,7.407,7.4234,1098318.0
2020-11-25 10:35:00,9.07,9.08,9.05,9.05,888181.0,7.4234,7.4316,7.407,7.407,888181.0
2020-11-25 10:40:00,9.05,9.06,9.04,9.06,1082579.0,7.407,7.4152,7.3988,7.4152,1082579.0
2020-11-25 10:45:00,9.06,9.09,9.05,9.07,1424599.0,7.4152,7.4397,7.407,7.4234,1424599.0
2020-11-25 10:50:00,9.08,9.1,9.08,9.08,1065437.0,7.4316,7.4479,7.4316,7.4316,1065437.0
2020-11-25 10:55:00,9.09,9.09,9.06,9.07,817413.0,7.4397,7.4397,7.4152,7.4234,817413.0
2020-11-25 11:00:00,9.07,9.09,9.06,9.08,765246.0,7.4234,7.4397,7.4152,7.4316,765246.0
2020-11-25 11:05:00,9.08,9.1,9.07,9.1,544661.0,7.4316,7.4479,7.4234,7.4479,544661.0
2020-11-25 11:10:00,9.1,9.11,9.08,9.1,1195356.0,7.4479,7.4561,7.4316,7.4479,1195356.0
2020-11-25 11:15:00,9.1,9.11,9.08,9.09,705264.0,7.4479,7.4561,7.4316,7.4397,705264.0
2020-11-25 11:20:00,9.09,9.13,9.08,9.12,1035423.0,7.4397,7.4725,7.4316,7.4643,1035423.0
2020-11-25 11:25:00,9.12,9.15,9.11,9.15,1220601.0,7.4643,7.4889,7.4561,7.4889,1220601.0
2020-11-25 11:30:00,9.14,9.16,9.13,9.13,1597217.0,7.4807,7.497,7.4725,7.4725,1597217.0
2020-11-25 11:35:00,9.14,9.14,9.11,9.14,1014983.0,7.4807,7.4807,7.4561,7.4807,1014983.0
2020-11-25 11:40:00,9.13,9.14,9.11,9.11,678883.0,7.4725,7.4807,7.4561,7.4561,678883.0
2020-11-25 11:45:00,9.11,9.13,9.11,9.13,610737.0,7.4561,7.4725,7.4561,7.4725,610737.0
2020-11-25 11:50:00,9.12,9.14,9.12,9.14,479725.0,7.4643,7.4807,7.4643,7.4807,479725.0
2020-11-25 11:55:00,9.13,9.15,9.12,9.13,595469.0,7.4725,7.4889,7.4643,7.4725,595469.0
2020-11-25 12:00:00,9.13,9.14,9.11,9.12,434627.0,7.4725,7.4807,7.4561,7.4643,434627.0
2020-11-25 12:05:00,9.13,9.14,9.12,9.14,499785.0,7.4725,7.4807,7.4643,7.4807,499785.0
2020-11-25 12:10:00,9.13,9.15,9.13,9.15,689800.0,7.4725,7.4889,7.4725,7.4889,689800.0
2020-11-25 12:15:00,9.15,9.15,9.13,9.13,614429.0,7.4889,7.4889,7.4725,7.4725,614429.0
2020-11-25 12:20:00,9.13,9.14,9.13,9.13,342057.0,7.4725,7.4807,7.4725,7.4725,342057.0
2020-11-25 12:25:00,9.13,9.15,9.12,9.13,1951494.0,7.4725,7.4889,7.4643,7.4725,1951494.0
2020-11-25 12:30:00,9.13,9.14,9.12,9.12,733635.0,7.4725,7.4807,7.4643,7.4643,733635.0
2020-11-25 12:35:00,9.13,9.14,9.12,9.14,671024.0,7.4725,7.4807,7.4643,7.4807,671024.0
2020-11-25 12:40:00,9.14,9.15,9.13,9.13,628415.0,7.4807,7.4889,7.4725,7.4725,628415.0
2020-11-25 12:45:00,9.13,9.14,9.12,9.13,449251.0,7.4725,7.4807,7.4643,7.4725,449251.0
2020-11-25 12:50:00,9.13,9.13,9.08,9.11,3440274.0,7.4725,7.4725,7.4316,7.4561,3440274.0
2020-11-25 12:55:00,9.11,9.11,9.09,9.1,622276.0,7.4561,7.4561,7.4397,7.4479,622276.0
2020-11-25 13:00:00,9.1,9.11,9.09,9.11,595161.0,7.4479,7.4561,7.4397,7.4561,595161.0
2020-11-25 13:05:00,9.11,9.11,9.09,9.1,682795.0,7.4561,7.4561,7.4397,7.4479,682795.0
2020-11-25 13:10:00,9.1,9.1,9.08,9.09,459643.0,7.4479,7.4479,7.4316,7.4397,459643.0
2020-11-25 13:15:00,9.09,9.09,9.07,9.08,556209.0,7.4397,7.4397,7.4234,7.4316,556209.0
2020-11-25 13:20:00,9.08,9.08,9.07,9.08,410046.0,7.4316,7.4316,7.4234,7.4316,410046.0
2020-11-25 13:25:00,9.08,9.08,9.07,9.08,328284.0,7.4316,7.4316,7.4234,7.4316,328284.0
2020-11-25 13:30:00,9.07,9.08,9.07,9.07,324541.0,7.4234,7.4316,7.4234,7.4234,324541.0
2020-11-25 13:35:00,9.08,9.08,9.07,9.08,354100.0,7.4316,7.4316,7.4234,7.4316,354100.0
2020-11-25 13:40:00,9.08,9.08,9.03,9.06,3492657.0,7.4316,7.4316,7.3906,7.4152,3492657.0
2020-11-25 13:45:00,9.06,9.06,9.05,9.06,374597.0,7.4152,7.4152,7.407,7.4152,374597.0
2020-11-25 13:50:00,9.06,9.09,9.05,9.06,3054975.0,7.4152,7.4397,7.407,7.4152,3054975.0
2020-11-25 13:55:00,9.05,9.06,9.05,9.06,414485.0,7.407,7.4152,7.407,7.4152,414485.0
2020-11-25 14:00:00,9.06,9.06,9.05,9.06,232150.0,7.4152,7.4152,7.407,7.4152,232150.0
2020-11-25 14:05:00,9.05,9.06,9.03,9.04,595262.0,7.407,7.4152,7.3906,7.3988,595262.0
2020-11-25 14:10:00,9.04,9.04,9.02,9.03,611418.0,7.3988,7.3988,7.3825,7.3906,611418.0
2020-11-25 14:15:00,9.03,9.04,9.02,9.03,550470.0,7.3906,7.3988,7.3825,7.3906,550470.0
2020-11-25 14:20:00,9.03,9.03,9.01,9.02,823926.0,7.3906,7.3906,7.3743,7.3825,823926.0
2020-11-25 14:25:00,9.02,9.03,9.01,9.01,769581.0,7.3825,7.3906,7.3743,7.3743,769581.0
2020-11-25 14:30:00,9.02,9.02,9.01,9.02,532448.0,7.3825,7.3825,7.3743,7.3825,532448.0
2020-11-25 14:35:00,9.01,9.02,9.01,9.02,1033745.0,7.3743,7.3825,7.3743,7.3825,1033745.0
2020-11-25 14:40:00,9.01,9.04,9.01,9.03,1385957.0,7.3743,7.3988,7.3743,7.3906,1385957.0
2020-11-25 14:45:00,9.04,9.04,9.02,9.03,1346531.0,7.3988,7.3988,7.3825,7.3906,1346531.0
2020-11-25 14:50:00,9.04,9.05,9.03,9.04,932349.0,7.3988,7.407,7.3906,7.3988,932349.0
2020-11-25 14:55:00,9.04,9.05,9.03,9.05,590247.0,7.3988,7.407,7.3906,7.407,590247.0
2020-11-25 15:00:00,9.04,9.07,9.04,9.05,1345489.0,7.3988,7.4234,7.3988,7.407,1345489.0
2020-11-25 15:05:00,9.06,9.06,9.04,9.05,876221.0,7.4152,7.4152,7.3988,7.407,876221.0
2020-11-25 15:10:00,9.05,9.08,9.05,9.08,935585.0,7.407,7.4316,7.407,7.4316,935585.0
2020-11-25 15:15:00,9.08,9.1,9.07,9.07,1584798.0,7.4316,7.4479,7.4234,7.4234,1584798.0
2020-11-25 15:20:00,9.08,9.08,9.06,9.07,1009249.0,7.4316,7.4316,7.4152,7.4234,1009249.0
2020-11-25 15:25:00,9.07,9.08,9.06,9.08,509972.0,7.4234,7.4316,7.4152,7.4316,509972.0
2020-11-25 15:30:00,9.08,9.08,9.06,9.06,1128902.0,7.4316,7.4316,7.4152,7.4152,1128902.0
2020-11-25 15:35:00,9.07,9.07,9.05,9.05,1372072.0,7.4234,7.4234,7.407,7.407,1372072.0
2020-11-25 15:40:00,9.05,9.08,9.05,9.08,1269107.0,7.407,7.4316,7.407,7.4316,1269107.0
2020-11-25 15:45:00,9.08,9.08,9.06,9.07,2076635.0,7.4316,7.4316,7.4152,7.4234,2076635.0
2020-11-25 15:50:00,9.07,9.11,9.06,9.09,4501618.0,7.4234,7.4561,7.4152,7.4397,4501618.0
2020-11-25 15:55:00,9.09,9.09,9.08,9.09,2422618.0,7.4397,7.4397,7.4316,7.4397,2422618.0
2020-11-27 09:30:00,9.12,9.14,9.07,9.08,1867519.0,7.4643,7.4807,7.4234,7.4316,1867519.0
2020-11-27 09:35:00,9.08,9.13,9.07,9.13,807677.0,7.4316,7.4725,7.4234,7.4725,807677.0
2020-11-27 09:40:00,9.12,9.13,9.08,9.1,978021.0,7.4643,7.4725,7.4316,7.4479,978021.0
2020-11-27 09:45:00,9.1,9.11,9.08,9.09,822745.0,7.4479,7.4561,7.4316,7.4397,822745.0
2020-11-27 09:50:00,9.09,9.09,9.05,9.05,734730.0,7.4397,7.4397,7.407,7.407,734730.0
2020-11-27 09:55:00,9.05,9.08,9.05,9.06,1436834.0,7.407,7.4316,7.407,7.4152,1436834.0
2020-11-27 10:00:00,9.05,9.09,9.05,9.08,1144360.0,7.407,7.4397,7.407,7.4316,1144360.0
2020-11-27 10:05:00,9.08,9.08,9.06,9.06,786642.0,7.4316,7.4316,7.4152,7.4152,786642.0
2020-11-27 10:10:00,9.06,9.07,9.06,9.06,284960.0,7.4152,7.4234,7.4152,7.4152,284960.0
2020-11-27 10:15:00,9.06,9.07,9.03,9.03,1123473.0,7.4152,7.4234,7.3906,7.3906,1123473.0
2020-11-27 10:20:00,9.04,9.04,9.03,9.04,463519.0,7.3988,7.3988,7.3906,7.3988,463519.0
2020-11-27 10:25:00,9.04,9.06,9.03,9.06,542390.0,7.3988,7.4152,7.3906,7.4152,542390.0
2020-11-27 10:30:00,9.05,9.06,9.04,9.04,591826.0,7.407,7.4152,7.3988,7.3988,591826.0
2020-11-27 10:35:00,9.04,9.07,9.04,9.06,741460.0,7.3988,7.4234,7.3988,7.4152,741460.0
2020-11-27 10:40:00,9.06,9.07,9.05,9.07,408487.0,7.4152,7.4234,7.407,7.4234,408487.0
2020-11-27 10:45:00,9.06,9.08,9.06,9.07,553594.0,7.4152,7.4316,7.4152,7.4234,553594.0
2020-11-27 10:50:00,9.07,9.09,9.06,9.09,532926.0,7.4234,7.4397,7.4152,7.4397,532926.0
2020-11-27 10:55:00,9.09,9.09,9.07,9.08,308039.0,7.4397,7.4397,7.4234,7.4316,308039.0
2020-11-27 11:00:00,9.07,9.08,9.07,9.08,248977.0,7.4234,7.4316,7.4234,7.4316,248977.0
2020-11-27 11:05:00,9.08,9.08,9.06,9.06,350857.0,7.4316,7.4316,7.4152,7.4152,350857.0
2020-11-27 11:10:00,9.07,9.07,9.05,9.05,289914.0,7.4234,7.4234,7.407,7.407,289914.0
2020-11-27 11:15:00,9.06,9.06,9.05,9.05,181662.0,7.4152,7.4152,7.407,7.407,181662.0
2020-11-27 11:20:00,9.06,9.06,9.05,9.06,200566.0,7.4152,7.4152,7.407,7.4152,200566.0
2020-11-27 11:25:00,9.05,9.06,9.05,9.05,415284.0,7.407,7.4152,7.407,7.407,415284.0
2020-11-27 11:30:00,9.06,9.07,9.05,9.05,663469.0,7.4152,7.4234,7.407,7.407,663469.0
2020-11-27 11:35:00,9.05,9.07,9.04,9.07,648721.0,7.407,7.4234,7.3988,7.4234,648721.0
2020-11-27 11:40:00,9.07,9.08,9.06,9.08,401525.0,7.4234,7.4316,7.4152,7.4316,401525.0
2020-11-27 11:45:00,9.08,9.08,9.07,9.08,309319.0,7.4316,7.4316,7.4234,7.4316,309319.0
2020-11-27 11:50:00,9.08,9.09,9.07,9.08,413850.0,7.4316,7.4397,7.4234,7.4316,413850.0
2020-11-27 11:55:00,9.09,9.11,9.08,9.11,883655.0,7.4397,7.4561,7.4316,7.4561,883655.0
2020-11-27 12:00:00,9.11,9.11,9.08,9.09,508050.0,7.4561,7.4561,7.4316,7.4397,508050.0
2020-11-27 12:05:00,9.09,9.09,9.08,9.09,362926.0,7.4397,7.4397,7.4316,7.4397,362926.0
2020-11-27 12:10:00,9.09,9.09,9.07,9.08,306281.0,7.4397,7.4397,7.4234,7.4316,306281.0
2020-11-27 12:15:00,9.08,9.08,9.07,9.08,179993.0,7.4316,7.4316,7.4234,7.4316,179993.0
2020-11-27 12:20:00,9.08,9.08,9.06,9.08,387378.0,7.4316,7.4316,7.4152,7.4316,387378.0
2020-11-27 12:25:00,9.08,9.09,9.07,9.08,566877.0,7.4316,7.4397,7.4234,7.4316,566877.0
2020-11-27 12:30:00,9.07,9.09,9.07,9.09,500601.0,7.4234,7.4397,7.4234,7.4397,500601.0
2020-11-27 12:35:00,9.08,9.1,9.08,9.09,538799.0,7.4316,7.4479,7.4316,7.4397,538799.0
2020-11-27 12:40:00,9.09,9.11,9.08,9.1,927100.0,7.4397,7.4561,7.4316,7.4479,927100.0
2020-11-27 12:45:00,9.1,9.1,9.09,9.1,596910.0,7.4479,7.4479,7.4397,7.4479,596910.0
2020-11-27 12:50:00,9.1,9.1,9.09,9.1,589015.0,7.4479,7.4479,7.4397,7.4479,589015.0
2020-11-27 12:55:00,9.1,9.1,9.09,9.1,631499.0,7.4479,7.4479,7.4397,7.4479,631499.0
2020-11-30 09:30:00,9.22,9.22,9.15,9.21,2992411.0,7.5461,7.5461,7.4889,7.538,2992411.0
2020-11-30 09:35:00,9.21,9.23,9.18,9.19,1534222.0,7.538,7.5543,7.5134,7.5216,1534222.0
2020-11-30 09:40:00,9.19,9.19,9.12,9.13,1537653.0,7.5216,7.5216,7.4643,7.4725,1537653.0
2020-11-30 09:45:00,9.13,9.14,9.09,9.11,1624969.0,7.4725,7.4807,7.4397,7.4561,1624969.0
2020-11-30 09:50:00,9.11,9.13,9.09,9.12,1242081.0,7.4561,7.4725,7.4397,7.4643,1242081.0
2020-11-30 09:55:00,9.13,9.13,9.08,9.1,1137596.0,7.4725,7.4725,7.4316,7.4479,1137596.0
2020-11-30 10:00:00,9.1,9.1,9.07,9.07,1274941.0,7.4479,7.4479,7.4234,7.4234,1274941.0
2020-11-30 10:05:00,9.07,9.08,9.04,9.06,1140740.0,7.4234,7.4316,7.3988,7.4152,1140740.0
2020-11-30 10:10:00,9.06,9.08,9.05,9.05,1007080.0,7.4152,7.4316,7.407,7.407,1007080.0
2020-11-30 10:15:00,9.05,9.06,9.02,9.04,1184094.0,7.407,7.4152,7.3825,7.3988,1184094.0
2020-11-30 10:20:00,9.03,9.06,9.03,9.05,1040578.0,7.3906,7.4152,7.3906,7.407,1040578.0
2020-11-30 10:25:00,9.04,9.05,9.01,9.02,1083240.0,7.3988,7.407,7.3743,7.3825,1083240.0
2020-11-30 10:30:00,9.02,9.03,9.01,9.02,959468.0,7.3825,7.3906,7.3743,7.3825,959468.0
2020-11-30 10:35:00,9.02,9.02,9.0,9.01,1333389.0,7.3825,7.3825,7.3661,7.3743,1333389.0
2020-11-30 10:40:00,9.01,9.01,8.98,9.0,2381671.0,7.3743,7.3743,7.3497,7.3661,2381671.0
2020-11-30 10:45:00,9.0,9.06,8.99,9.06,1186110.0,7.3661,7.4152,7.3579,7.4152,1186110.0
2020-11-30 10:50:00,9.06,9.09,9.05,9.09,949903.0,7.4152,7.4397,7.407,7.4397,949903.0
2020-11-30 10:55:00,9.09,9.1,9.08,9.1,511202.0,7.4397,7.4479,7.4316,7.4479,511202.0
2020-11-30 11:00:00,9.1,9.11,9.08,9.1,1244867.0,7.4479,7.4561,7.4316,7.4479,1244867.0
2020-11-30 11:05:00,9.1,9.12,9.09,9.12,696551.0,7.4479,7.4643,7.4397,7.4643,696551.0
2020-11-30 11:10:00,9.12,9.14,9.11,9.14,812412.0,7.4643,7.4807,7.4561,7.4807,812412.0
2020-11-30 11:15:00,9.13,9.14,9.09,9.1,876033.0,7.4725,7.4807,7.4397,7.4479,876033.0
2020-11-30 11:20:00,9.09,9.12,9.09,9.11,539048.0,7.4397,7.4643,7.4397,7.4561,539048.0
2020-11-30 11:25:00,9.11,9.12,9.1,9.11,477013.0,7.4561,7.4643,7.4479,7.4561,477013.0
2020-11-30 11:30:00,9.1,9.11,9.08,9.09,649417.0,7.4479,7.4561,7.4316,7.4397,649417.0
2020-11-30 11:35:00,9.1,9.12,9.09,9.11,638049.0,7.4479,7.4643,7.4397,7.4561,638049.0
2020-11-30 11:40:00,9.11,9.13,9.1,9.12,434539.0,7.4561,7.4725,7.4479,7.4643,434539.0
2020-11-30 11:45:00,9.12,9.12,9.11,9.12,383937.0,7.4643,7.4643,7.4561,7.4643,383937.0
2020-11-30 11:50:00,9.12,9.13,9.11,9.13,406120.0,7.4643,7.4725,7.4561,7.4725,406120.0
2020-11-30 11:55:00,9.13,9.14,9.12,9.12,602878.0,7.4725,7.4807,7.4643,7.4643,602878.0
2020-11-30 12:00:00,9.13,9.13,9.11,9.12,515033.0,7.4725,7.4725,7.4561,7.4643,515033.0
2020-11-30 12:05:00,9.12,9.14,9.11,9.14,454554.0,7.4643,7.4807,7.4561,7.4807,454554.0
2020-11-30 12:10:00,9.13,9.14,9.12,9.13,517512.0,7.4725,7.4807,7.4643,7.4725,517512.0
2020-11-30 12:15:00,9.13,9.13,9.11,9.12,765074.0,7.4725,7.4725,7.4561,7.4643,765074.0
2020-11-30 12:20:00,9.12,9.12,9.1,9.1,527662.0,7.4643,7.4643,7.4479,7.4479,527662.0
2020-11-30 12:25:00,9.1,9.11,9.09,9.09,758952.0,7.4479,7.4561,7.4397,7.4397,758952.0
2020-11-30 12:30:00,9.1,9.11,9.09,9.1,857254.0,7.4479,7.4561,7.4397,7.4479,857254.0
2020-11-30 12:35:00,9.1,9.11,9.09,9.1,377869.0,7.4479,7.4561,7.4397,7.4479,377869.0
2020-11-30 12:40:00,9.11,9.11,9.08,9.1,466888.0,7.4561,7.4561,7.4316,7.4479,466888.0
2020-11-30 12:45:00,9.1,9.1,9.09,9.09,191320.0,7.4479,7.4479,7.4397,7.4397,191320.0
2020-11-30 12:50:00,9.1,9.1,9.08,9.1,610231.0,7.4479,7.4479,7.4316,7.4479,610231.0
2020-11-30 12:55:00,9.09,9.11,9.09,9.11,335394.0,7.4397,7.4561,7.4397,7.4561,335394.0
2020-11-30 13:00:00,9.11,9.11,9.09,9.1,514361.0,7.4561,7.4561,7.4397,7.4479,514361.0
2020-11-30 13:05:00,9.1,9.1,9.08,9.09,635946.0,7.4479,7.4479,7.4316,7.4397,635946.0
2020-11-30 13:10:00,9.09,9.1,9.09,9.1,214565.0,7.4397,7.4479,7.4397,7.4479,214565.0
2020-11-30 13:15:00,9.09,9.1,9.09,9.1,276034.0,7.4397,7.4479,7.4397,7.4479,276034.0
2020-11-30 13:20:00,9.1,9.1,9.09,9.1,304382.0,7.4479,7.4479,7.4397,7.4479,304382.0
2020-11-30 13:25:00,9.1,9.12,9.09,9.12,613965.0,7.4479,7.4643,7.4397,7.4643,613965.0
2020-11-30 13:30:00,9.12,9.12,9.09,9.1,474368.0,7.4643,7.4643,7.4397,7.4479,474368.0
2020-11-30 13:35:00,9.1,9.1,9.09,9.1,150599.0,7.4479,7.4479,7.4397,7.4479,150599.0
2020-11-30 13:40:00,9.1,9.11,9.09,9.11,289837.0,7.4479,7.4561,7.4397,7.4561,289837.0
2020-11-30 13:45:00,9.11,9.11,9.1,9.11,266207.0,7.4561,7.4561,7.4479,7.4561,266207.0
2020-11-30 13:50:00,9.11,9.11,9.09,9.1,1031397.0,7.4561,7.4561,7.4397,7.4479,1031397.0
2020-11-30 13:55:00,9.11,9.11,9.1,9.11,151420.0,7.4561,7.4561,7.4479,7.4561,151420.0
2020-11-30 14:00:00,9.11,9.11,9.1,9.11,691737.0,7.4561,7.4561,7.4479,7.4561,691737.0
2020-11-30 14:05:00,9.11,9.12,9.1,9.12,358126.0,7.4561,7.4643,7.4479,7.4643,358126.0
2020-11-30 14:10:00,9.12,9.12,9.09,9.1,1196084.0,7.4643,7.4643,7.4397,7.4479,1196084.0
2020-11-30 14:15:00,9.1,9.1,9.09,9.1,262576.0,7.4479,7.4479,7.4397,7.4479,262576.0
2020-11-30 14:20:00,9.1,9.1,9.09,9.1,141813.0,7.4479,7.4479,7.4397,7.4479,141813.0
2020-11-30 14:25:00,9.1,9.1,9.09,9.1,134676.0,7.4479,7.4479,7.4397,7.4479,134676.0
2020-11-30 14:30:00,9.1,9.1,9.09,9.1,375004.0,7.4479,7.4479,7.4397,7.4479,375004.0
2020-11-30 14:35:00,9.1,9.1,9.09,9.09,891868.0,7.4479,7.4479,7.4397,7.4397,891868.0
2020-11-30 14:40:00,9.1,9.1,9.07,9.07,1325488.0,7.4479,7.4479,7.4234,7.4234,1325488.0
2020-11-30 14:45:00,9.07,9.1,9.07,9.1,668126.0,7.4234,7.4479,7.4234,7.4479,668126.0
2020-11-30 14:50:00,9.1,9.11,9.09,9.1,989482.0,7.4479,7.4561,7.4397,7.4479,989482.0
2020-11-30 14:55:00,9.09,9.12,9.09,9.12,606383.0,7.4397,7.4643,7.4397,7.4643,606383.0
2020-11-30 15:00:00,9.12,9.13,9.11,9.12,942726.0,7.4643,7.4725,7.4561,7.4643,942726.0
2020-11-30 15:05:00,9.12,9.13,9.11,9.12,396721.0,7.4643,7.4725,7.4561,7.4643,396721.0
2020-11-30 15:10:00,9.13,9.13,9.11,9.12,591897.0,7.4725,7.4725,7.4561,7.4643,591897.0
2020-11-30 15:15:00,9.12,9.14,9.11,9.13,701665.0,7.4643,7.4807,7.4561,7.4725,701665.0
2020-11-30 15:20:00,9.13,9.14,9.13,9.14,688194.0,7.4725,7.4807,7.4725,7.4807,688194.0
2020-11-30 15:25:00,9.14,9.14,9.1,9.11,1219873.0,7.4807,7.4807,7.4479,7.4561,1219873.0
2020-11-30 15:30:00,9.11,9.11,9.1,9.11,331835.0,7.4561,7.4561,7.4479,7.4561,331835.0
2020-11-30 15:35:00,9.11,9.12,9.09,9.1,1327923.0,7.4561,7.4643,7.4397,7.4479,1327923.0
2020-11-30 15:40:00,9.1,9.1,9.07,9.08,1081760.0,7.4479,7.4479,7.4234,7.4316,1081760.0
2020-11-30 15:45:00,9.08,9.1,9.05,9.06,1891871.0,7.4316,7.4479,7.407,7.4152,1891871.0
2020-11-30 15:50:00,9.06,9.07,9.05,9.05,1953554.0,7.4152,7.4234,7.407,7.407,1953554.0
2020-11-30 15:55:00,9.05,9.1,9.04,9.09,4454225.0,7.407,7.4479,7.3988,7.4397,4454225.0
2020-12-01 09:30:00,9.16,9.25,9.16,9.2,2948641.0,7.497,7.5707,7.497,7.5298,2948641.0
2020-12-01 09:35:00,9.2,9.25,9.17,9.25,1275184.0,7.5298,7.5707,7.5052,7.5707,1275184.0
2020-12-01 09:40:00,9.25,9.25,9.21,9.25,1348751.0,7.5707,7.5707,7.538,7.5707,1348751.0
2020-12-01 09:45:00,9.25,9.28,9.23,9.24,1761826.0,7.5707,7.5953,7.5543,7.5625,1761826.0
2020-12-01 09:50:00,9.24,9.27,9.23,9.24,1145916.0,7.5625,7.5871,7.5543,7.5625,1145916.0
2020-12-01 09:55:00,9.25,9.28,9.24,9.26,1147944.0,7.5707,7.5953,7.5625,7.5789,1147944.0
2020-12-01 10:00:00,9.27,9.29,9.26,9.29,818193.0,7.5871,7.6034,7.5789,7.6034,818193.0
2020-12-01 10:05:00,9.29,9.31,9.28,9.29,1420163.0,7.6034,7.6198,7.5953,7.6034,1420163.0
2020-12-01 10:10:00,9.29,9.32,9.28,9.32,942019.0,7.6034,7.628,7.5953,7.628,942019.0
2020-12-01 10:15:00,9.32,9.34,9.3,9.33,1429118.0,7.628,7.6444,7.6116,7.6362,1429118.0
2020-12-01 10:20:00,9.34,9.35,9.31,9.34,844510.0,7.6444,7.6525,7.6198,7.6444,844510.0
2020-12-01 10:25:00,9.34,9.35,9.34,9.34,580506.0,7.6444,7.6525,7.6444,7.6444,580506.0
2020-12-01 10:30:00,9.35,9.37,9.31,9.33,1918220.0,7.6525,7.6689,7.6198,7.6362,1918220.0
2020-12-01 10:35:00,9.33,9.34,9.3,9.32,1197796.0,7.6362,7.6444,7.6116,7.628,1197796.0
2020-12-01 10:40:00,9.31,9.34,9.31,9.34,818222.0,7.6198,7.6444,7.6198,7.6444,818222.0
2020-12-01 10:45:00,9.34,9.35,9.32,9.35,1009263.0,7.6444,7.6525,7.628,7.6525,1009263.0
2020-12-01 10:50:00,9.35,9.36,9.31,9.34,1099856.0,7.6525,7.6607,7.6198,7.6444,1099856.0
2020-12-01 10:55:00,9.34,9.35,9.32,9.35,395486.0,7.6444,7.6525,7.628,7.6525,395486.0
2020-12-01 11:00:00,9.35,9.36,9.33,9.36,838436.0,7.6525,7.6607,7.6362,7.6607,838436.0
2020-12-01 11:05:00,9.35,9.36,9.34,9.36,576517.0,7.6525,7.6607,7.6444,7.6607,576517.0
2020-12-01 11:10:00,9.35,9.37,9.35,9.37,713608.0,7.6525,7.6689,7.6525,7.6689,713608.0
2020-12-01 11:15:00,9.36,9.4,9.36,9.38,1130597.0,7.6607,7.6935,7.6607,7.6771,1130597.0
2020-12-01 11:20:00,9.38,9.4,9.36,9.38,864812.0,7.6771,7.6935,7.6607,7.6771,864812.0
2020-12-01 11:25:00,9.38,9.39,9.33,9.35,970720.0,7.6771,7.6853,7.6362,7.6525,970720.0
2020-12-01 11:30:00,9.35,9.36,9.32,9.33,1280488.0,7.6525,7.6607,7.628,7.6362,1280488.0
2020-12-01 11:35:00,9.34,9.34,9.3,9.32,718115.0,7.6444,7.6444,7.6116,7.628,718115.0
2020-12-01 11:40:00,9.32,9.33,9.31,9.33,346073.0,7.628,7.6362,7.6198,7.6362,346073.0
2020-12-01 11:45:00,9.32,9.33,9.3,9.3,515335.0,7.628,7.6362,7.6116,7.6116,515335.0
2020-12-01 11:50:00,9.3,9.31,9.28,9.29,586739.0,7.6116,7.6198,7.5953,7.6034,586739.0
2020-12-01 11:55:00,9.29,9.3,9.28,9.29,528981.0,7.6034,7.6116,7.5953,7.6034,528981.0
2020-12-01 12:00:00,9.29,9.3,9.28,9.29,939128.0,7.6034,7.6116,7.5953,7.6034,939128.0
2020-12-01 12:05:00,9.3,9.3,9.26,9.26,853237.0,7.6116,7.6116,7.5789,7.5789,853237.0
2020-12-01 12:10:00,9.26,9.27,9.25,9.27,522605.0,7.5789,7.5871,7.5707,7.5871,522605.0
2020-12-01 12:15:00,9.27,9.27,9.26,9.27,396983.0,7.5871,7.5871,7.5789,7.5871,396983.0
2020-12-01 12:20:00,9.27,9.28,9.26,9.27,404964.0,7.5871,7.5953,7.5789,7.5871,404964.0
2020-12-01 12:25:00,9.27,9.29,9.27,9.29,353095.0,7.5871,7.6034,7.5871,7.6034,353095.0
2020-12-01 12:30:00,9.28,9.3,9.27,9.28,593356.0,7.5953,7.6116,7.5871,7.5953,593356.0
2020-12-01 12:35:00,9.28,9.3,9.26,9.29,560769.0,7.5953,7.6116,7.5789,7.6034,560769.0
2020-12-01 12:40:00,9.29,9.31,9.28,9.3,545294.0,7.6034,7.6198,7.5953,7.6116,545294.0
2020-12-01 12:45:00,9.31,9.33,9.3,9.33,462625.0,7.6198,7.6362,7.6116,7.6362,462625.0
2020-12-01 12:50:00,9.33,9.33,9.31,9.31,313086.0,7.6362,7.6362,7.6198,7.6198,313086.0
2020-12-01 12:55:00,9.31,9.32,9.31,9.32,349413.0,7.6198,7.628,7.6198,7.628,349413.0
2020-12-01 13:00:00,9.32,9.32,9.31,9.32,166813.0,7.628,7.628,7.6198,7.628,166813.0
2020-12-01 13:05:00,9.32,9.32,9.3,9.31,397116.0,7.628,7.628,7.6116,7.6198,397116.0
2020-12-01 13:10:00,9.3,9.31,9.29,9.29,466781.0,7.6116,7.6198,7.6034,7.6034,466781.0
2020-12-01 13:15:00,9.3,9.3,9.29,9.3,304718.0,7.6116,7.6116,7.6034,7.6116,304718.0
2020-12-01 13:20:00,9.29,9.3,9.28,9.3,371433.0,7.6034,7.6116,7.5953,7.6116,371433.0
2020-12-01 13:25:00,9.3,9.3,9.27,9.29,379466.0,7.6116,7.6116,7.5871,7.6034,379466.0
2020-12-01 13:30:00,9.29,9.29,9.27,9.28,202153.0,7.6034,7.6034,7.5871,7.5953,202153.0
2020-12-01 13:35:00,9.28,9.3,9.27,9.29,367257.0,7.5953,7.6116,7.5871,7.6034,367257.0
2020-12-01 13:40:00,9.29,9.3,9.29,9.29,161242.0,7.6034,7.6116,7.6034,7.6034,161242.0
2020-12-01 13:45:00,9.29,9.3,9.29,9.29,156400.0,7.6034,7.6116,7.6034,7.6034,156400.0
2020-12-01 13:50:00,9.29,9.3,9.29,9.29,184448.0,7.6034,7.6116,7.6034,7.6034,184448.0
2020-12-01 13:55:00,9.29,9.3,9.29,9.29,215312.0,7.6034,7.6116,7.6034,7.6034,215312.0
2020-12-01 14:00:00,9.29,9.31,9.29,9.31,295000.0,7.6034,7.6198,7.6034,7.6198,295000.0
2020-12-01 14:05:00,9.31,9.32,9.31,9.31,354835.0,7.6198,7.628,7.6198,7.6198,354835.0
2020-12-01 14:10:00,9.32,9.32,9.3,9.3,623948.0,7.628,7.628,7.6116,7.6116,623948.0
2020-12-01 14:15:00,9.31,9.33,9.3,9.32,566323.0,7.6198,7.6362,7.6116,7.628,566323.0
2020-12-01 14:20:00,9.33,9.33,9.31,9.33,753294.0,7.6362,7.6362,7.6198,7.6362,753294.0
2020-12-01 14:25:00,9.33,9.35,9.32,9.35,670333.0,7.6362,7.6525,7.628,7.6525,670333.0
2020-12-01 14:30:00,9.35,9.35,9.33,9.34,742801.0,7.6525,7.6525,7.6362,7.6444,742801.0
2020-12-01 14:35:00,9.34,9.35,9.33,9.35,747875.0,7.6444,7.6525,7.6362,7.6525,747875.0
2020-12-01 14:40:00,9.34,9.36,9.33,9.34,1061322.0,7.6444,7.6607,7.6362,7.6444,1061322.0
2020-12-01 14:45:00,9.34,9.35,9.33,9.33,521801.0,7.6444,7.6525,7.6362,7.6362,521801.0
2020-12-01 14:50:00,9.34,9.34,9.31,9.33,459746.0,7.6444,7.6444,7.6198,7.6362,459746.0
2020-12-01 14:55:00,9.32,9.33,9.31,9.32,228827.0,7.628,7.6362,7.6198,7.628,228827.0
2020-12-01 15:00:00,9.31,9.32,9.28,9.29,965052.0,7.6198,7.628,7.5953,7.6034,965052.0
2020-12-01 15:05:00,9.29,9.29,9.27,9.29,1225651.0,7.6034,7.6034,7.5871,7.6034,1225651.0
2020-12-01 15:10:00,9.29,9.3,9.28,9.3,493800.0,7.6034,7.6116,7.5953,7.6116,493800.0
2020-12-01 15:15:00,9.3,9.3,9.28,9.29,759965.0,7.6116,7.6116,7.5953,7.6034,759965.0
2020-12-01 15:20:00,9.29,9.3,9.27,9.3,443071.0,7.6034,7.6116,7.5871,7.6116,443071.0
2020-12-01 15:25:00,9.29,9.31,9.29,9.31,525662.0,7.6034,7.6198,7.6034,7.6198,525662.0
2020-12-01 15:30:00,9.31,9.32,9.28,9.29,1523757.0,7.6198,7.628,7.5953,7.6034,1523757.0
2020-12-01 15:35:00,9.29,9.3,9.23,9.23,2627211.0,7.6034,7.6116,7.5543,7.5543,2627211.0
2020-12-01 15:40:00,9.23,9.24,9.22,9.22,1021190.0,7.5543,7.5625,7.5461,7.5461,1021190.0
2020-12-01 15:45:00,9.22,9.25,9.21,9.25,1500673.0,7.5461,7.5707,7.538,7.5707,1500673.0
2020-12-01 15:50:00,9.23,9.25,9.22,9.24,1508189.0,7.5543,7.5707,7.5461,7.5625,1508189.0
2020-12-01 15:55:00,9.24,9.25,9.22,9.24,1942074.0,7.5625,7.5707,7.5461,7.5625,1942074.0
2020-12-02 09:30:00,9.16,9.16,9.08,9.1,2194184.0,7.497,7.497,7.4316,7.4479,2194184.0
2020-12-02 09:35:00,9.1,9.16,9.09,9.15,1038636.0,7.4479,7.497,7.4397,7.4889,1038636.0
2020-12-02 09:40:00,9.14,9.2,9.14,9.17,1166142.0,7.4807,7.5298,7.4807,7.5052,1166142.0
2020-12-02 09:45:00,9.17,9.19,9.16,9.18,719593.0,7.5052,7.5216,7.497,7.5134,719593.0
2020-12-02 09:50:00,9.17,9.2,9.16,9.18,738520.0,7.5052,7.5298,7.497,7.5134,738520.0
2020-12-02 09:55:00,9.19,9.2,9.18,9.2,765071.0,7.5216,7.5298,7.5134,7.5298,765071.0
2020-12-02 10:00:00,9.19,9.2,9.18,9.2,789742.0,7.5216,7.5298,7.5134,7.5298,789742.0
2020-12-02 10:05:00,9.2,9.22,9.17,9.17,898798.0,7.5298,7.5461,7.5052,7.5052,898798.0
2020-12-02 10:10:00,9.18,9.18,9.15,9.15,466716.0,7.5134,7.5134,7.4889,7.4889,466716.0
2020-12-02 10:15:00,9.15,9.18,9.15,9.18,567126.0,7.4889,7.5134,7.4889,7.5134,567126.0
2020-12-02 10:20:00,9.17,9.19,9.17,9.19,560002.0,7.5052,7.5216,7.5052,7.5216,560002.0
2020-12-02 10:25:00,9.19,9.21,9.18,9.21,498431.0,7.5216,7.538,7.5134,7.538,498431.0
2020-12-02 10:30:00,9.21,9.21,9.19,9.19,484079.0,7.538,7.538,7.5216,7.5216,484079.0
2020-12-02 10:35:00,9.2,9.24,9.19,9.22,861316.0,7.5298,7.5625,7.5216,7.5461,861316.0
2020-12-02 10:40:00,9.23,9.23,9.22,9.22,320596.0,7.5543,7.5543,7.5461,7.5461,320596.0
2020-12-02 10:45:00,9.23,9.23,9.2,9.2,467576.0,7.5543,7.5543,7.5298,7.5298,467576.0
2020-12-02 10:50:00,9.21,9.23,9.19,9.22,641750.0,7.538,7.5543,7.5216,7.5461,641750.0
2020-12-02 10:55:00,9.22,9.23,9.21,9.22,325019.0,7.5461,7.5543,7.538,7.5461,325019.0
2020-12-02 11:00:00,9.21,9.24,9.21,9.22,596368.0,7.538,7.5625,7.538,7.5461,596368.0
2020-12-02 11:05:00,9.23,9.23,9.2,9.2,311675.0,7.5543,7.5543,7.5298,7.5298,311675.0
2020-12-02 11:10:00,9.21,9.22,9.19,9.21,769168.0,7.538,7.5461,7.5216,7.538,769168.0
2020-12-02 11:15:00,9.21,9.23,9.2,9.22,390572.0,7.538,7.5543,7.5298,7.5461,390572.0
2020-12-02 11:20:00,9.22,9.23,9.22,9.22,164770.0,7.5461,7.5543,7.5461,7.5461,164770.0
2020-12-02 11:25:00,9.22,9.23,9.21,9.21,268774.0,7.5461,7.5543,7.538,7.538,268774.0
2020-12-02 11:30:00,9.21,9.22,9.2,9.22,440575.0,7.538,7.5461,7.5298,7.5461,440575.0
2020-12-02 11:35:00,9.21,9.22,9.21,9.22,270379.0,7.538,7.5461,7.538,7.5461,270379.0
2020-12-02 11:40:00,9.21,9.22,9.19,9.19,549436.0,7.538,7.5461,7.5216,7.5216,549436.0
2020-12-02 11:45:00,9.2,9.22,9.19,9.21,589363.0,7.5298,7.5461,7.5216,7.538,589363.0
2020-12-02 11:50:00,9.21,9.22,9.21,9.21,263534.0,7.538,7.5461,7.538,7.538,263534.0
2020-12-02 11:55:00,9.22,9.22,9.19,9.2,526360.0,7.5461,7.5461,7.5216,7.5298,526360.0
2020-12-02 12:00:00,9.2,9.21,9.19,9.21,303339.0,7.5298,7.538,7.5216,7.538,303339.0
2020-12-02 12:05:00,9.21,9.21,9.2,9.21,220277.0,7.538,7.538,7.5298,7.538,220277.0
2020-12-02 12:10:00,9.21,9.21,9.19,9.2,232907.0,7.538,7.538,7.5216,7.5298,232907.0
2020-12-02 12:15:00,9.2,9.2,9.19,9.2,141034.0,7.5298,7.5298,7.5216,7.5298,141034.0
2020-12-02 12:20:00,9.2,9.2,9.19,9.2,148145.0,7.5298,7.5298,7.5216,7.5298,148145.0
2020-12-02 12:25:00,9.2,9.22,9.19,9.21,1006222.0,7.5298,7.5461,7.5216,7.538,1006222.0
2020-12-02 12:30:00,9.21,9.21,9.2,9.21,238982.0,7.538,7.538,7.5298,7.538,238982.0
2020-12-02 12:35:00,9.2,9.21,9.19,9.2,342739.0,7.5298,7.538,7.5216,7.5298,342739.0
2020-12-02 12:40:00,9.2,9.21,9.19,9.21,277104.0,7.5298,7.538,7.5216,7.538,277104.0
2020-12-02 12:45:00,9.2,9.21,9.19,9.2,289701.0,7.5298,7.538,7.5216,7.5298,289701.0
2020-12-02 12:50:00,9.2,9.21,9.19,9.2,767878.0,7.5298,7.538,7.5216,7.5298,767878.0
2020-12-02 12:55:00,9.2,9.21,9.18,9.2,760222.0,7.5298,7.538,7.5134,7.5298,760222.0
2020-12-02 13:00:00,9.2,9.2,9.19,9.2,264699.0,7.5298,7.5298,7.5216,7.5298,264699.0
2020-12-02 13:05:00,9.2,9.2,9.19,9.2,103681.0,7.5298,7.5298,7.5216,7.5298,103681.0
2020-12-02 13:10:00,9.2,9.2,9.19,9.2,322836.0,7.5298,7.5298,7.5216,7.5298,322836.0
2020-12-02 13:15:00,9.2,9.2,9.18,9.19,268121.0,7.5298,7.5298,7.5134,7.5216,268121.0
2020-12-02 13:20:00,9.19,9.19,9.18,9.19,416844.0,7.5216,7.5216,7.5134,7.5216,416844.0
2020-12-02 13:25:00,9.19,9.19,9.18,9.19,224891.0,7.5216,7.5216,7.5134,7.5216,224891.0
2020-12-02 13:30:00,9.19,9.2,9.18,9.19,466536.0,7.5216,7.5298,7.5134,7.5216,466536.0
2020-12-02 13:35:00,9.19,9.19,9.18,9.19,148278.0,7.5216,7.5216,7.5134,7.5216,148278.0
2020-12-02 13:40:00,9.19,9.19,9.18,9.19,355196.0,7.5216,7.5216,7.5134,7.5216,355196.0
2020-12-02 13:45:00,9.19,9.19,9.17,9.18,372604.0,7.5216,7.5216,7.5052,7.5134,372604.0
2020-12-02 13:50:00,9.18,9.18,9.17,9.18,238007.0,7.5134,7.5134,7.5052,7.5134,238007.0
2020-12-02 13:55:00,9.18,9.18,9.17,9.17,136039.0,7.5134,7.5134,7.5052,7.5052,136039.0
2020-12-02 14:00:00,9.17,9.18,9.17,9.17,188841.0,7.5052,7.5134,7.5052,7.5052,188841.0
2020-12-02 14:05:00,9.17,9.18,9.16,9.16,398790.0,7.5052,7.5134,7.497,7.497,398790.0
2020-12-02 14:10:00,9.17,9.18,9.16,9.17,1066418.0,7.5052,7.5134,7.497,7.5052,1066418.0
2020-12-02 14:15:00,9.17,9.19,9.16,9.18,512953.0,7.5052,7.5216,7.497,7.5134,512953.0
2020-12-02 14:20:00,9.19,9.19,9.18,9.19,423913.0,7.5216,7.5216,7.5134,7.5216,423913.0
2020-12-02 14:25:00,9.19,9.2,9.18,9.2,302461.0,7.5216,7.5298,7.5134,7.5298,302461.0
2020-12-02 14:30:00,9.2,9.22,9.19,9.21,577591.0,7.5298,7.5461,7.5216,7.538,577591.0
2020-12-02 14:35:00,9.22,9.22,9.2,9.2,547622.0,7.5461,7.5461,7.5298,7.5298,547622.0
2020-12-02 14:40:00,9.21,9.21,9.19,9.19,241163.0,7.538,7.538,7.5216,7.5216,241163.0
2020-12-02 14:45:00,9.19,9.2,9.19,9.2,207694.0,7.5216,7.5298,7.5216,7.5298,207694.0
2020-12-02 14:50:00,9.2,9.2,9.19,9.2,183096.0,7.5298,7.5298,7.5216,7.5298,183096.0
2020-12-02 14:55:00,9.2,9.2,9.19,9.2,287560.0,7.5298,7.5298,7.5216,7.5298,287560.0
2020-12-02 15:00:00,9.2,9.21,9.19,9.21,616415.0,7.5298,7.538,7.5216,7.538,616415.0
2020-12-02 15:05:00,9.21,9.21,9.18,9.19,844758.0,7.538,7.538,7.5134,7.5216,844758.0
2020-12-02 15:10:00,9.19,9.2,9.18,9.19,724254.0,7.5216,7.5298,7.5134,7.5216,724254.0
2020-12-02 15:15:00,9.19,9.2,9.18,9.19,634672.0,7.5216,7.5298,7.5134,7.5216,634672.0
2020-12-02 15:20:00,9.19,9.2,9.18,9.18,323291.0,7.5216,7.5298,7.5134,7.5134,323291.0
2020-12-02 15:25:00,9.19,9.19,9.18,9.19,203766.0,7.5216,7.5216,7.5134,7.5216,203766.0
2020-12-02 15:30:00,9.18,9.2,9.18,9.2,906416.0,7.5134,7.5298,7.5134,7.5298,906416.0
2020-12-02 15:35:00,9.2,9.21,9.19,9.21,807686.0,7.5298,7.538,7.5216,7.538,807686.0
2020-12-02 15:40:00,9.21,9.21,9.2,9.21,463040.0,7.538,7.538,7.5298,7.538,463040.0
2020-12-02 15:45:00,9.21,9.22,9.2,9.2,912393.0,7.538,7.5461,7.5298,7.5298,912393.0
2020-12-02 15:50:00,9.2,9.21,9.19,9.19,904022.0,7.5298,7.538,7.5216,7.5216,904022.0
2020-12-02 15:55:00,9.2,9.21,9.17,9.17,1839215.0,7.5298,7.538,7.5052,7.5052,1839215.0
2020-12-03 09:30:00,9.26,9.28,9.24,9.26,1427913.0,7.5789,7.5953,7.5625,7.5789,1427913.0
2020-12-03 09:35:00,9.26,9.26,9.21,9.26,603898.0,7.5789,7.5789,7.538,7.5789,603898.0
2020-12-03 09:40:00,9.25,9.26,9.23,9.25,471797.0,7.5707,7.5789,7.5543,7.5707,471797.0
2020-12-03 09:45:00,9.26,9.27,9.22,9.24,692415.0,7.5789,7.5871,7.5461,7.5625,692415.0
2020-12-03 09:50:00,9.23,9.25,9.22,9.22,373454.0,7.5543,7.5707,7.5461,7.5461,373454.0
2020-12-03 09:55:00,9.22,9.24,9.21,9.21,674951.0,7.5461,7.5625,7.538,7.538,674951.0
2020-12-03 10:00:00,9.22,9.24,9.2,9.23,892059.0,7.5461,7.5625,7.5298,7.5543,892059.0
2020-12-03 10:05:00,9.23,9.25,9.21,9.21,903594.0,7.5543,7.5707,7.538,7.538,903594.0
2020-12-03 10:10:00,9.21,9.23,9.21,9.21,370421.0,7.538,7.5543,7.538,7.538,370421.0
2020-12-03 10:15:00,9.22,9.23,9.2,9.22,828609.0,7.5461,7.5543,7.5298,7.5461,828609.0
2020-12-03 10:20:00,9.23,9.24,9.22,9.22,669849.0,7.5543,7.5625,7.5461,7.5461,669849.0
2020-12-03 10:25:00,9.22,9.24,9.22,9.24,420467.0,7.5461,7.5625,7.5461,7.5625,420467.0
2020-12-03 10:30:00,9.24,9.25,9.23,9.24,676555.0,7.5625,7.5707,7.5543,7.5625,676555.0
2020-12-03 10:35:00,9.24,9.24,9.23,9.24,231949.0,7.5625,7.5625,7.5543,7.5625,231949.0
2020-12-03 10:40:00,9.24,9.25,9.23,9.25,929534.0,7.5625,7.5707,7.5543,7.5707,929534.0
2020-12-03 10:45:00,9.25,9.25,9.23,9.23,382851.0,7.5707,7.5707,7.5543,7.5543,382851.0
2020-12-03 10:50:00,9.23,9.25,9.23,9.25,713994.0,7.5543,7.5707,7.5543,7.5707,713994.0
2020-12-03 10:55:00,9.25,9.25,9.24,9.25,186027.0,7.5707,7.5707,7.5625,7.5707,186027.0
2020-12-03 11:00:00,9.25,9.25,9.23,9.24,369948.0,7.5707,7.5707,7.5543,7.5625,369948.0
2020-12-03 11:05:00,9.24,9.25,9.23,9.24,444096.0,7.5625,7.5707,7.5543,7.5625,444096.0
2020-12-03 11:10:00,9.24,9.25,9.23,9.24,518853.0,7.5625,7.5707,7.5543,7.5625,518853.0
2020-12-03 11:15:00,9.23,9.25,9.23,9.25,472769.0,7.5543,7.5707,7.5543,7.5707,472769.0
2020-12-03 11:20:00,9.25,9.26,9.24,9.26,815465.0,7.5707,7.5789,7.5625,7.5789,815465.0
2020-12-03 11:25:00,9.26,9.26,9.25,9.26,127066.0,7.5789,7.5789,7.5707,7.5789,127066.0
2020-12-03 11:30:00,9.26,9.26,9.25,9.26,242778.0,7.5789,7.5789,7.5707,7.5789,242778.0
2020-12-03 11:35:00,9.26,9.26,9.25,9.26,198096.0,7.5789,7.5789,7.5707,7.5789,198096.0
2020-12-03 11:40:00,9.26,9.26,9.25,9.26,169365.0,7.5789,7.5789,7.5707,7.5789,169365.0
2020-12-03 11:45:00,9.26,9.27,9.25,9.27,798387.0,7.5789,7.5871,7.5707,7.5871,798387.0
2020-12-03 11:50:00,9.27,9.28,9.26,9.27,809491.0,7.5871,7.5953,7.5789,7.5871,809491.0
2020-12-03 11:55:00,9.26,9.27,9.25,9.26,361742.0,7.5789,7.5871,7.5707,7.5789,361742.0
2020-12-03 12:00:00,9.26,9.27,9.25,9.26,689176.0,7.5789,7.5871,7.5707,7.5789,689176.0
2020-12-03 12:05:00,9.27,9.27,9.25,9.26,425344.0,7.5871,7.5871,7.5707,7.5789,425344.0
2020-12-03 12:10:00,9.26,9.26,9.25,9.26,538206.0,7.5789,7.5789,7.5707,7.5789,538206.0
2020-12-03 12:15:00,9.26,9.26,9.24,9.24,810305.0,7.5789,7.5789,7.5625,7.5625,810305.0
2020-12-03 12:20:00,9.25,9.28,9.24,9.27,911006.0,7.5707,7.5953,7.5625,7.5871,911006.0
2020-12-03 12:25:00,9.28,9.28,9.27,9.28,586520.0,7.5953,7.5953,7.5871,7.5953,586520.0
2020-12-03 12:30:00,9.27,9.28,9.26,9.27,1037642.0,7.5871,7.5953,7.5789,7.5871,1037642.0
2020-12-03 12:35:00,9.27,9.27,9.26,9.27,144583.0,7.5871,7.5871,7.5789,7.5871,144583.0
2020-12-03 12:40:00,9.27,9.28,9.26,9.28,371969.0,7.5871,7.5953,7.5789,7.5953,371969.0
2020-12-03 12:45:00,9.28,9.28,9.27,9.27,323082.0,7.5953,7.5953,7.5871,7.5871,323082.0
2020-12-03 12:50:00,9.27,9.28,9.27,9.27,317459.0,7.5871,7.5953,7.5871,7.5871,317459.0
2020-12-03 12:55:00,9.27,9.28,9.27,9.28,190851.0,7.5871,7.5953,7.5871,7.5953,190851.0
2020-12-03 13:00:00,9.28,9.29,9.27,9.28,864478.0,7.5953,7.6034,7.5871,7.5953,864478.0
2020-12-03 13:05:00,9.29,9.29,9.27,9.28,2038765.0,7.6034,7.6034,7.5871,7.5953,2038765.0
2020-12-03 13:10:00,9.27,9.3,9.27,9.3,662905.0,7.5871,7.6116,7.5871,7.6116,662905.0
2020-12-03 13:15:00,9.29,9.31,9.29,9.29,1053830.0,7.6034,7.6198,7.6034,7.6034,1053830.0
2020-12-03 13:20:00,9.29,9.32,9.29,9.31,762255.0,7.6034,7.628,7.6034,7.6198,762255.0
2020-12-03 13:25:00,9.32,9.32,9.29,9.3,569964.0,7.628,7.628,7.6034,7.6116,569964.0
2020-12-03 13:30:00,9.3,9.31,9.28,9.29,1116002.0,7.6116,7.6198,7.5953,7.6034,1116002.0
2020-12-03 13:35:00,9.28,9.29,9.27,9.27,245621.0,7.5953,7.6034,7.5871,7.5871,245621.0
2020-12-03 13:40:00,9.28,9.28,9.27,9.27,239430.0,7.5953,7.5953,7.5871,7.5871,239430.0
2020-12-03 13:45:00,9.27,9.28,9.27,9.28,224280.0,7.5871,7.5953,7.5871,7.5953,224280.0
2020-12-03 13:50:00,9.28,9.28,9.27,9.28,151430.0,7.5953,7.5953,7.5871,7.5953,151430.0
2020-12-03 13:55:00,9.28,9.28,9.24,9.26,651818.0,7.5953,7.5953,7.5625,7.5789,651818.0
2020-12-03 14:00:00,9.26,9.27,9.24,9.25,812774.0,7.5789,7.5871,7.5625,7.5707,812774.0
2020-12-03 14:05:00,9.24,9.25,9.24,9.25,253344.0,7.5625,7.5707,7.5625,7.5707,253344.0
2020-12-03 14:10:00,9.24,9.26,9.24,9.25,263647.0,7.5625,7.5789,7.5625,7.5707,263647.0
2020-12-03 14:15:00,9.26,9.26,9.25,9.26,133601.0,7.5789,7.5789,7.5707,7.5789,133601.0
2020-12-03 14:20:00,9.25,9.26,9.25,9.26,188445.0,7.5707,7.5789,7.5707,7.5789,188445.0
2020-12-03 14:25:00,9.26,9.26,9.23,9.25,477229.0,7.5789,7.5789,7.5543,7.5707,477229.0
2020-12-03 14:30:00,9.25,9.25,9.24,9.24,171046.0,7.5707,7.5707,7.5625,7.5625,171046.0
2020-12-03 14:35:00,9.24,9.25,9.23,9.23,202421.0,7.5625,7.5707,7.5543,7.5543,202421.0
2020-12-03 14:40:00,9.23,9.24,9.23,9.24,75677.0,7.5543,7.5625,7.5543,7.5625,75677.0
2020-12-03 14:45:00,9.24,9.24,9.23,9.24,394712.0,7.5625,7.5625,7.5543,7.5625,394712.0
2020-12-03 14:50:00,9.24,9.24,9.23,9.24,125570.0,7.5625,7.5625,7.5543,7.5625,125570.0
2020-12-03 14:55:00,9.24,9.24,9.23,9.23,115600.0,7.5625,7.5625,7.5543,7.5543,115600.0
2020-12-03 15:00:00,9.24,9.24,9.23,9.24,167927.0,7.5625,7.5625,7.5543,7.5625,167927.0
2020-12-03 15:05:00,9.24,9.24,9.23,9.24,144184.0,7.5625,7.5625,7.5543,7.5625,144184.0
2020-12-03 15:10:00,9.24,9.24,9.23,9.24,243778.0,7.5625,7.5625,7.5543,7.5625,243778.0
2020-12-03 15:15:00,9.24,9.24,9.23,9.24,149775.0,7.5625,7.5625,7.5543,7.5625,149775.0
2020-12-03 15:20:00,9.24,9.25,9.23,9.25,466282.0,7.5625,7.5707,7.5543,7.5707,466282.0
2020-12-03 15:25:00,9.25,9.25,9.23,9.24,591289.0,7.5707,7.5707,7.5543,7.5625,591289.0
2020-12-03 15:30:00,9.23,9.24,9.21,9.21,735489.0,7.5543,7.5625,7.538,7.538,735489.0
2020-12-03 15:35:00,9.22,9.23,9.19,9.2,1199329.0,7.5461,7.5543,7.5216,7.5298,1199329.0
2020-12-03 15:40:00,9.2,9.2,9.15,9.17,1977158.0,7.5298,7.5298,7.4889,7.5052,1977158.0
2020-12-03 15:45:00,9.18,9.19,9.16,9.19,1380330.0,7.5134,7.5216,7.497,7.5216,1380330.0
2020-12-03 15:50:00,9.19,9.2,9.17,9.19,1889247.0,7.5216,7.5298,7.5052,7.5216,1889247.0
2020-12-03 15:55:00,9.19,9.21,9.18,9.21,1994906.0,7.5216,7.538,7.5134,7.538,1994906.0
2020-12-04 09:30:00,9.26,9.3,9.24,9.27,1835521.0,7.5789,7.6116,7.5625,7.5871,1835521.0
2020-12-04 09:35:00,9.27,9.31,9.27,9.29,1249951.0,7.5871,7.6198,7.5871,7.6034,1249951.0
2020-12-04 09:40:00,9.29,9.32,9.29,9.31,898804.0,7.6034,7.628,7.6034,7.6198,898804.0
2020-12-04 09:45:00,9.31,9.32,9.3,9.31,1086608.0,7.6198,7.628,7.6116,7.6198,1086608.0
2020-12-04 09:50:00,9.3,9.35,9.3,9.33,942616.0,7.6116,7.6525,7.6116,7.6362,942616.0
2020-12-04 09:55:00,9.33,9.35,9.32,9.35,711749.0,7.6362,7.6525,7.628,7.6525,711749.0
2020-12-04 10:00:00,9.35,9.35,9.32,9.33,831558.0,7.6525,7.6525,7.628,7.6362,831558.0
2020-12-04 10:05:00,9.32,9.34,9.31,9.34,761320.0,7.628,7.6444,7.6198,7.6444,761320.0
2020-12-04 10:10:00,9.34,9.35,9.32,9.34,874034.0,7.6444,7.6525,7.628,7.6444,874034.0
2020-12-04 10:15:00,9.35,9.38,9.34,9.38,1315670.0,7.6525,7.6771,7.6444,7.6771,1315670.0
2020-12-04 10:20:00,9.38,9.4,9.37,9.4,616385.0,7.6771,7.6935,7.6689,7.6935,616385.0
2020-12-04 10:25:00,9.39,9.41,9.38,9.41,892217.0,7.6853,7.7016,7.6771,7.7016,892217.0
2020-12-04 10:30:00,9.41,9.41,9.39,9.39,572439.0,7.7016,7.7016,7.6853,7.6853,572439.0
2020-12-04 10:35:00,9.39,9.41,9.39,9.39,590638.0,7.6853,7.7016,7.6853,7.6853,590638.0
2020-12-04 10:40:00,9.39,9.4,9.38,9.39,587187.0,7.6853,7.6935,7.6771,7.6853,587187.0
2020-12-04 10:45:00,9.39,9.41,9.37,9.38,894635.0,7.6853,7.7016,7.6689,7.6771,894635.0
2020-12-04 10:50:00,9.39,9.39,9.37,9.38,444331.0,7.6853,7.6853,7.6689,7.6771,444331.0
2020-12-04 10:55:00,9.38,9.39,9.38,9.39,188156.0,7.6771,7.6853,7.6771,7.6853,188156.0
2020-12-04 11:00:00,9.38,9.39,9.37,9.38,500279.0,7.6771,7.6853,7.6689,7.6771,500279.0
2020-12-04 11:05:00,9.37,9.4,9.37,9.39,561609.0,7.6689,7.6935,7.6689,7.6853,561609.0
2020-12-04 11:10:00,9.4,9.42,9.39,9.42,806325.0,7.6935,7.7098,7.6853,7.7098,806325.0
2020-12-04 11:15:00,9.42,9.42,9.41,9.41,330639.0,7.7098,7.7098,7.7016,7.7016,330639.0
2020-12-04 11:20:00,9.42,9.43,9.41,9.43,599471.0,7.7098,7.718,7.7016,7.718,599471.0
2020-12-04 11:25:00,9.43,9.44,9.42,9.44,618983.0,7.718,7.7262,7.7098,7.7262,618983.0
2020-12-04 11:30:00,9.43,9.44,9.42,9.42,477144.0,7.718,7.7262,7.7098,7.7098,477144.0
2020-12-04 11:35:00,9.43,9.44,9.39,9.39,867058.0,7.718,7.7262,7.6853,7.6853,867058.0
2020-12-04 11:40:00,9.39,9.4,9.37,9.38,666115.0,7.6853,7.6935,7.6689,7.6771,666115.0
2020-12-04 11:45:00,9.38,9.4,9.38,9.39,413347.0,7.6771,7.6935,7.6771,7.6853,413347.0
2020-12-04 11:50:00,9.38,9.41,9.38,9.4,445023.0,7.6771,7.7016,7.6771,7.6935,445023.0
2020-12-04 11:55:00,9.41,9.41,9.4,9.4,220376.0,7.7016,7.7016,7.6935,7.6935,220376.0
2020-12-04 12:00:00,9.4,9.42,9.4,9.41,273062.0,7.6935,7.7098,7.6935,7.7016,273062.0
2020-12-04 12:05:00,9.41,9.42,9.39,9.39,354549.0,7.7016,7.7098,7.6853,7.6853,354549.0
2020-12-04 12:10:00,9.39,9.41,9.39,9.39,308119.0,7.6853,7.7016,7.6853,7.6853,308119.0
2020-12-04 12:15:00,9.39,9.4,9.39,9.39,156227.0,7.6853,7.6935,7.6853,7.6853,156227.0
2020-12-04 12:20:00,9.39,9.4,9.39,9.4,136821.0,7.6853,7.6935,7.6853,7.6935,136821.0
2020-12-04 12:25:00,9.4,9.4,9.39,9.4,170741.0,7.6935,7.6935,7.6853,7.6935,170741.0
2020-12-04 12:30:00,9.39,9.4,9.38,9.39,239795.0,7.6853,7.6935,7.6771,7.6853,239795.0
2020-12-04 12:35:00,9.38,9.39,9.37,9.38,521027.0,7.6771,7.6853,7.6689,7.6771,521027.0
2020-12-04 12:40:00,9.38,9.39,9.37,9.38,502022.0,7.6771,7.6853,7.6689,7.6771,502022.0
2020-12-04 12:45:00,9.38,9.39,9.37,9.38,513351.0,7.6771,7.6853,7.6689,7.6771,513351.0
2020-12-04 12:50:00,9.38,9.39,9.38,9.39,228279.0,7.6771,7.6853,7.6771,7.6853,228279.0
2020-12-04 12:55:00,9.38,9.41,9.38,9.39,585625.0,7.6771,7.7016,7.6771,7.6853,585625.0
2020-12-04 13:00:00,9.4,9.4,9.39,9.4,155137.0,7.6935,7.6935,7.6853,7.6935,155137.0
2020-12-04 13:05:00,9.39,9.4,9.39,9.39,158688.0,7.6853,7.6935,7.6853,7.6853,158688.0
2020-12-04 13:10:00,9.39,9.4,9.38,9.38,319976.0,7.6853,7.6935,7.6771,7.6771,319976.0
2020-12-04 13:15:00,9.39,9.39,9.38,9.38,75293.0,7.6853,7.6853,7.6771,7.6771,75293.0
2020-12-04 13:20:00,9.38,9.39,9.37,9.37,314365.0,7.6771,7.6853,7.6689,7.6689,314365.0
2020-12-04 13:25:00,9.38,9.4,9.36,9.39,992763.0,7.6771,7.6935,7.6607,7.6853,992763.0
2020-12-04 13:30:00,9.4,9.4,9.37,9.38,385694.0,7.6935,7.6935,7.6689,7.6771,385694.0
2020-12-04 13:35:00,9.38,9.38,9.36,9.37,596932.0,7.6771,7.6771,7.6607,7.6689,596932.0
2020-12-04 13:40:00,9.37,9.37,9.35,9.37,324616.0,7.6689,7.6689,7.6525,7.6689,324616.0
2020-12-04 13:45:00,9.37,9.38,9.36,9.38,248421.0,7.6689,7.6771,7.6607,7.6771,248421.0
2020-12-04 13:50:00,9.38,9.38,9.35,9.35,226986.0,7.6771,7.6771,7.6525,7.6525,226986.0
2020-12-04 13:55:00,9.36,9.37,9.35,9.36,457788.0,7.6607,7.6689,7.6525,7.6607,457788.0
2020-12-04 14:00:00,9.35,9.37,9.35,9.37,415560.0,7.6525,7.6689,7.6525,7.6689,415560.0
2020-12-04 14:05:00,9.37,9.37,9.35,9.36,347473.0,7.6689,7.6689,7.6525,7.6607,347473.0
2020-12-04 14:10:00,9.36,9.36,9.34,9.35,249733.0,7.6607,7.6607,7.6444,7.6525,249733.0
2020-12-04 14:15:00,9.34,9.35,9.34,9.35,134239.0,7.6444,7.6525,7.6444,7.6525,134239.0
2020-12-04 14:20:00,9.35,9.35,9.33,9.34,258000.0,7.6525,7.6525,7.6362,7.6444,258000.0
2020-12-04 14:25:00,9.34,9.34,9.32,9.32,416271.0,7.6444,7.6444,7.628,7.628,416271.0
2020-12-04 14:30:00,9.33,9.34,9.32,9.33,404915.0,7.6362,7.6444,7.628,7.6362,404915.0
2020-12-04 14:35:00,9.33,9.36,9.32,9.35,993999.0,7.6362,7.6607,7.628,7.6525,993999.0
2020-12-04 14:40:00,9.36,9.36,9.34,9.36,389747.0,7.6607,7.6607,7.6444,7.6607,389747.0
2020-12-04 14:45:00,9.36,9.36,9.35,9.36,249634.0,7.6607,7.6607,7.6525,7.6607,249634.0
2020-12-04 14:50:00,9.36,9.37,9.35,9.36,383848.0,7.6607,7.6689,7.6525,7.6607,383848.0
2020-12-04 14:55:00,9.36,9.36,9.33,9.36,899304.0,7.6607,7.6607,7.6362,7.6607,899304.0
2020-12-04 15:00:00,9.36,9.36,9.34,9.34,497346.0,7.6607,7.6607,7.6444,7.6444,497346.0
2020-12-04 15:05:00,9.35,9.35,9.33,9.35,754611.0,7.6525,7.6525,7.6362,7.6525,754611.0
2020-12-04 15:10:00,9.35,9.35,9.32,9.33,401999.0,7.6525,7.6525,7.628,7.6362,401999.0
2020-12-04 15:15:00,9.32,9.33,9.31,9.33,657284.0,7.628,7.6362,7.6198,7.6362,657284.0
2020-12-04 15:20:00,9.32,9.33,9.31,9.32,338247.0,7.628,7.6362,7.6198,7.628,338247.0
2020-12-04 15:25:00,9.32,9.32,9.31,9.32,249728.0,7.628,7.628,7.6198,7.628,249728.0
2020-12-04 15:30:00,9.32,9.32,9.3,9.32,440259.0,7.628,7.628,7.6116,7.628,440259.0
2020-12-04 15:35:00,9.32,9.32,9.31,9.32,347249.0,7.628,7.628,7.6198,7.628,347249.0
2020-12-04 15:40:00,9.32,9.35,9.31,9.35,1089552.0,7.628,7.6525,7.6198,7.6525,1089552.0
2020-12-04 15:45:00,9.35,9.35,9.33,9.33,642856.0,7.6525,7.6525,7.6362,7.6362,642856.0
2020-12-04 15:50:00,9.33,9.35,9.33,9.34,790151.0,7.6362,7.6525,7.6362,7.6444,790151.0
2020-12-04 15:55:00,9.34,9.35,9.32,9.35,1259284.0,7.6444,7.6525,7.628,7.6525,1259284.0
2020-12-07 09:30:00,9.23,9.23,9.23,9.23,0.0,7.5543,7.5543,7.5543,7.5543,0.0
2020-12-07 09:35:00,9.23,9.23,9.23,9.23,0.0,7.5543,7.5543,7.5543,7.5543,0.0
2020-12-07 09:40:00,9.23,9.23,9.23,9.23,0.0,7.5543,7.5543,7.5543,7.5543,0.0
2020-12-07 09:45:00,9.23,9.31,9.15,9.19,1900217.0,7.5543,7.6198,7.4889,7.5216,1900217.0
2020-12-07 09:50:00,9.19,9.2,9.15,9.17,1494616.0,7.5216,7.5298,7.4889,7.5052,1494616.0
2020-12-07 09:55:00,9.16,9.2,9.16,9.18,1562201.0,7.497,7.5298,7.497,7.5134,1562201.0
2020-12-07 10:00:00,9.19,9.19,9.17,9.18,965430.0,7.5216,7.5216,7.5052,7.5134,965430.0
2020-12-07 10:05:00,9.18,9.22,9.17,9.22,1036355.0,7.5134,7.5461,7.5052,7.5461,1036355.0
2020-12-07 10:10:00,9.22,9.25,9.21,9.25,1198987.0,7.5461,7.5707,7.538,7.5707,1198987.0
2020-12-07 10:15:00,9.24,9.25,9.22,9.24,990215.0,7.5625,7.5707,7.5461,7.5625,990215.0
2020-12-07 10:20:00,9.24,9.24,9.23,9.23,669327.0,7.5625,7.5625,7.5543,7.5543,669327.0
2020-12-07 10:25:00,9.24,9.28,9.23,9.27,1139236.0,7.5625,7.5953,7.5543,7.5871,1139236.0
2020-12-07 10:30:00,9.28,9.29,9.27,9.28,793653.0,7.5953,7.6034,7.5871,7.5953,793653.0
2020-12-07 10:35:00,9.28,9.28,9.26,9.27,773825.0,7.5953,7.5953,7.5789,7.5871,773825.0
2020-12-07 10:40:00,9.27,9.27,9.23,9.25,952122.0,7.5871,7.5871,7.5543,7.5707,952122.0
2020-12-07 10:45:00,9.25,9.26,9.23,9.26,783511.0,7.5707,7.5789,7.5543,7.5789,783511.0
2020-12-07 10:50:00,9.26,9.28,9.25,9.28,345433.0,7.5789,7.5953,7.5707,7.5953,345433.0
2020-12-07 10:55:00,9.28,9.28,9.26,9.27,436925.0,7.5953,7.5953,7.5789,7.5871,436925.0
2020-12-07 11:00:00,9.27,9.28,9.26,9.28,408878.0,7.5871,7.5953,7.5789,7.5953,408878.0
2020-12-07 11:05:00,9.27,9.28,9.26,9.26,326810.0,7.5871,7.5953,7.5789,7.5789,326810.0
2020-12-07 11:10:00,9.26,9.28,9.25,9.28,567532.0,7.5789,7.5953,7.5707,7.5953,567532.0
2020-12-07 11:15:00,9.27,9.29,9.27,9.29,492346.0,7.5871,7.6034,7.5871,7.6034,492346.0
2020-12-07 11:20:00,9.29,9.29,9.28,9.29,383001.0,7.6034,7.6034,7.5953,7.6034,383001.0
2020-12-07 11:25:00,9.29,9.3,9.27,9.3,803556.0,7.6034,7.6116,7.5871,7.6116,803556.0
2020-12-07 11:30:00,9.29,9.3,9.28,9.29,629438.0,7.6034,7.6116,7.5953,7.6034,629438.0
2020-12-07 11:35:00,9.3,9.3,9.29,9.29,272282.0,7.6116,7.6116,7.6034,7.6034,272282.0
2020-12-07 11:40:00,9.29,9.3,9.27,9.28,505029.0,7.6034,7.6116,7.5871,7.5953,505029.0
2020-12-07 11:45:00,9.28,9.28,9.27,9.27,379857.0,7.5953,7.5953,7.5871,7.5871,379857.0
2020-12-07 11:50:00,9.27,9.28,9.25,9.27,668212.0,7.5871,7.5953,7.5707,7.5871,668212.0
2020-12-07 11:55:00,9.27,9.28,9.23,9.27,1556511.0,7.5871,7.5953,7.5543,7.5871,1556511.0
2020-12-07 12:00:00,9.27,9.27,9.24,9.26,928549.0,7.5871,7.5871,7.5625,7.5789,928549.0
2020-12-07 12:05:00,9.27,9.27,9.25,9.26,709033.0,7.5871,7.5871,7.5707,7.5789,709033.0
2020-12-07 12:10:00,9.27,9.27,9.25,9.26,409515.0,7.5871,7.5871,7.5707,7.5789,409515.0
2020-12-07 12:15:00,9.26,9.27,9.26,9.27,357190.0,7.5789,7.5871,7.5789,7.5871,357190.0
2020-12-07 12:20:00,9.27,9.27,9.25,9.26,305845.0,7.5871,7.5871,7.5707,7.5789,305845.0
2020-12-07 12:25:00,9.26,9.26,9.25,9.26,214290.0,7.5789,7.5789,7.5707,7.5789,214290.0
2020-12-07 12:30:00,9.25,9.26,9.25,9.25,191719.0,7.5707,7.5789,7.5707,7.5707,191719.0
2020-12-07 12:35:00,9.25,9.27,9.25,9.26,469463.0,7.5707,7.5871,7.5707,7.5789,469463.0
2020-12-07 12:40:00,9.26,9.26,9.25,9.26,206492.0,7.5789,7.5789,7.5707,7.5789,206492.0
2020-12-07 12:45:00,9.26,9.27,9.25,9.25,462379.0,7.5789,7.5871,7.5707,7.5707,462379.0
2020-12-07 12:50:00,9.25,9.26,9.25,9.26,260376.0,7.5707,7.5789,7.5707,7.5789,260376.0
2020-12-07 12:55:00,9.25,9.26,9.25,9.26,219061.0,7.5707,7.5789,7.5707,7.5789,219061.0
2020-12-07 13:00:00,9.25,9.26,9.24,9.25,327654.0,7.5707,7.5789,7.5625,7.5707,327654.0
2020-12-07 13:05:00,9.25,9.25,9.23,9.24,404959.0,7.5707,7.5707,7.5543,7.5625,404959.0
2020-12-07 13:10:00,9.24,9.25,9.23,9.23,628578.0,7.5625,7.5707,7.5543,7.5543,628578.0
2020-12-07 13:15:00,9.23,9.24,9.23,9.23,216292.0,7.5543,7.5625,7.5543,7.5543,216292.0
2020-12-07 13:20:00,9.24,9.25,9.23,9.25,330197.0,7.5625,7.5707,7.5543,7.5707,330197.0
2020-12-07 13:25:00,9.25,9.25,9.23,9.23,358918.0,7.5707,7.5707,7.5543,7.5543,358918.0
2020-12-07 13:30:00,9.24,9.24,9.23,9.24,400538.0,7.5625,7.5625,7.5543,7.5625,400538.0
2020-12-07 13:35:00,9.23,9.24,9.22,9.22,499178.0,7.5543,7.5625,7.5461,7.5461,499178.0
2020-12-07 13:40:00,9.22,9.23,9.2,9.21,593785.0,7.5461,7.5543,7.5298,7.538,593785.0
2020-12-07 13:45:00,9.21,9.21,9.2,9.21,483547.0,7.538,7.538,7.5298,7.538,483547.0
2020-12-07 13:50:00,9.2,9.21,9.2,9.2,261616.0,7.5298,7.538,7.5298,7.5298,261616.0
2020-12-07 13:55:00,9.2,9.22,9.2,9.21,776884.0,7.5298,7.5461,7.5298,7.538,776884.0
2020-12-07 14:00:00,9.21,9.21,9.19,9.2,476016.0,7.538,7.538,7.5216,7.5298,476016.0
2020-12-07 14:05:00,9.19,9.21,9.19,9.21,392348.0,7.5216,7.538,7.5216,7.538,392348.0
2020-12-07 14:10:00,9.2,9.21,9.18,9.19,442739.0,7.5298,7.538,7.5134,7.5216,442739.0
2020-12-07 14:15:00,9.18,9.2,9.18,9.2,457073.0,7.5134,7.5298,7.5134,7.5298,457073.0
2020-12-07 14:20:00,9.19,9.2,9.19,9.2,218996.0,7.5216,7.5298,7.5216,7.5298,218996.0
2020-12-07 14:25:00,9.2,9.2,9.19,9.19,131888.0,7.5298,7.5298,7.5216,7.5216,131888.0
2020-12-07 14:30:00,9.2,9.2,9.19,9.19,255204.0,7.5298,7.5298,7.5216,7.5216,255204.0
2020-12-07 14:35:00,9.2,9.2,9.19,9.2,296858.0,7.5298,7.5298,7.5216,7.5298,296858.0
2020-12-07 14:40:00,9.19,9.2,9.19,9.2,189317.0,7.5216,7.5298,7.5216,7.5298,189317.0
2020-12-07 14:45:00,9.2,9.2,9.19,9.19,188740.0,7.5298,7.5298,7.5216,7.5216,188740.0
2020-12-07 14:50:00,9.19,9.2,9.18,9.18,379905.0,7.5216,7.5298,7.5134,7.5134,379905.0
2020-12-07 14:55:00,9.19,9.19,9.18,9.18,289934.0,7.5216,7.5216,7.5134,7.5134,289934.0
2020-12-07 15:00:00,9.18,9.2,9.18,9.2,460552.0,7.5134,7.5298,7.5134,7.5298,460552.0
2020-12-07 15:05:00,9.2,9.2,9.19,9.2,229630.0,7.5298,7.5298,7.5216,7.5298,229630.0
2020-12-07 15:10:00,9.2,9.21,9.19,9.21,395513.0,7.5298,7.538,7.5216,7.538,395513.0
2020-12-07 15:15:00,9.21,9.22,9.2,9.21,546980.0,7.538,7.5461,7.5298,7.538,546980.0
2020-12-07 15:20:00,9.21,9.22,9.2,9.21,1050497.0,7.538,7.5461,7.5298,7.538,1050497.0
2020-12-07 15:25:00,9.2,9.22,9.2,9.21,1004584.0,7.5298,7.5461,7.5298,7.538,1004584.0
2020-12-07 15:30:00,9.21,9.22,9.21,9.21,463985.0,7.538,7.5461,7.538,7.538,463985.0
2020-12-07 15:35:00,9.21,9.22,9.21,9.21,375393.0,7.538,7.5461,7.538,7.538,375393.0
2020-12-07 15:40:00,9.21,9.22,9.19,9.2,1468786.0,7.538,7.5461,7.5216,7.5298,1468786.0
2020-12-07 15:45:00,9.2,9.2,9.19,9.2,828929.0,7.5298,7.5298,7.5216,7.5298,828929.0
2020-12-07 15:50:00,9.2,9.22,9.19,9.21,1319629.0,7.5298,7.5461,7.5216,7.538,1319629.0
2020-12-07 15:55:00,9.21,9.23,9.21,9.22,1496551.0,7.538,7.5543,7.538,7.5461,1496551.0
2020-12-08 09:30:00,9.19,9.26,9.17,9.23,2121069.0,7.5216,7.5789,7.5052,7.5543,2121069.0
2020-12-08 09:35:00,9.22,9.29,9.22,9.29,1522352.0,7.5461,7.6034,7.5461,7.6034,1522352.0
2020-12-08 09:40:00,9.29,9.29,9.24,9.27,1122098.0,7.6034,7.6034,7.5625,7.5871,1122098.0
2020-12-08 09:45:00,9.27,9.3,9.26,9.28,771061.0,7.5871,7.6116,7.5789,7.5953,771061.0
2020-12-08 09:50:00,9.29,9.3,9.27,9.29,857632.0,7.6034,7.6116,7.5871,7.6034,857632.0
2020-12-08 09:55:00,9.28,9.31,9.26,9.28,1189396.0,7.5953,7.6198,7.5789,7.5953,1189396.0
2020-12-08 10:00:00,9.28,9.29,9.25,9.26,1030649.0,7.5953,7.6034,7.5707,7.5789,1030649.0
2020-12-08 10:05:00,9.26,9.27,9.25,9.26,543739.0,7.5789,7.5871,7.5707,7.5789,543739.0
2020-12-08 10:10:00,9.27,9.3,9.26,9.29,1052037.0,7.5871,7.6116,7.5789,7.6034,1052037.0
2020-12-08 10:15:00,9.29,9.29,9.28,9.28,451232.0,7.6034,7.6034,7.5953,7.5953,451232.0
2020-12-08 10:20:00,9.29,9.32,9.28,9.32,1003776.0,7.6034,7.628,7.5953,7.628,1003776.0
2020-12-08 10:25:00,9.32,9.32,9.3,9.32,1062934.0,7.628,7.628,7.6116,7.628,1062934.0
2020-12-08 10:30:00,9.32,9.33,9.3,9.3,794685.0,7.628,7.6362,7.6116,7.6116,794685.0
2020-12-08 10:35:00,9.3,9.32,9.29,9.29,717266.0,7.6116,7.628,7.6034,7.6034,717266.0
2020-12-08 10:40:00,9.29,9.31,9.29,9.29,698388.0,7.6034,7.6198,7.6034,7.6034,698388.0
2020-12-08 10:45:00,9.3,9.3,9.29,9.29,216518.0,7.6116,7.6116,7.6034,7.6034,216518.0
2020-12-08 10:50:00,9.3,9.3,9.26,9.27,633740.0,7.6116,7.6116,7.5789,7.5871,633740.0
2020-12-08 10:55:00,9.27,9.28,9.25,9.26,411909.0,7.5871,7.5953,7.5707,7.5789,411909.0
2020-12-08 11:00:00,9.26,9.29,9.25,9.29,970012.0,7.5789,7.6034,7.5707,7.6034,970012.0
2020-12-08 11:05:00,9.29,9.32,9.28,9.3,1020559.0,7.6034,7.628,7.5953,7.6116,1020559.0
2020-12-08 11:10:00,9.3,9.31,9.29,9.3,389768.0,7.6116,7.6198,7.6034,7.6116,389768.0
2020-12-08 11:15:00,9.3,9.31,9.3,9.3,295818.0,7.6116,7.6198,7.6116,7.6116,295818.0
2020-12-08 11:20:00,9.3,9.31,9.29,9.3,367345.0,7.6116,7.6198,7.6034,7.6116,367345.0
2020-12-08 11:25:00,9.29,9.31,9.29,9.31,296915.0,7.6034,7.6198,7.6034,7.6198,296915.0
2020-12-08 11:30:00,9.3,9.32,9.3,9.31,331355.0,7.6116,7.628,7.6116,7.6198,331355.0
2020-12-08 11:35:00,9.31,9.32,9.29,9.29,795482.0,7.6198,7.628,7.6034,7.6034,795482.0
2020-12-08 11:40:00,9.3,9.3,9.29,9.3,277701.0,7.6116,7.6116,7.6034,7.6116,277701.0
2020-12-08 11:45:00,9.29,9.32,9.29,9.3,2081263.0,7.6034,7.628,7.6034,7.6116,2081263.0
2020-12-08 11:50:00,9.3,9.31,9.29,9.3,352015.0,7.6116,7.6198,7.6034,7.6116,352015.0
2020-12-08 11:55:00,9.3,9.3,9.29,9.29,328837.0,7.6116,7.6116,7.6034,7.6034,328837.0
2020-12-08 12:00:00,9.29,9.3,9.29,9.3,222944.0,7.6034,7.6116,7.6034,7.6116,222944.0
2020-12-08 12:05:00,9.29,9.3,9.29,9.29,142102.0,7.6034,7.6116,7.6034,7.6034,142102.0
2020-12-08 12:10:00,9.29,9.31,9.29,9.3,636452.0,7.6034,7.6198,7.6034,7.6116,636452.0
2020-12-08 12:15:00,9.3,9.31,9.3,9.3,137952.0,7.6116,7.6198,7.6116,7.6116,137952.0
2020-12-08 12:20:00,9.3,9.32,9.3,9.3,596651.0,7.6116,7.628,7.6116,7.6116,596651.0
2020-12-08 12:25:00,9.3,9.32,9.3,9.32,391890.0,7.6116,7.628,7.6116,7.628,391890.0
2020-12-08 12:30:00,9.32,9.32,9.31,9.32,145292.0,7.628,7.628,7.6198,7.628,145292.0
2020-12-08 12:35:00,9.32,9.32,9.31,9.32,101567.0,7.628,7.628,7.6198,7.628,101567.0
2020-12-08 12:40:00,9.32,9.33,9.31,9.32,380760.0,7.628,7.6362,7.6198,7.628,380760.0
2020-12-08 12:45:00,9.32,9.33,9.31,9.31,245842.0,7.628,7.6362,7.6198,7.6198,245842.0
2020-12-08 12:50:00,9.32,9.32,9.31,9.31,360226.0,7.628,7.628,7.6198,7.6198,360226.0
2020-12-08 12:55:00,9.32,9.32,9.31,9.32,232319.0,7.628,7.628,7.6198,7.628,232319.0
2020-12-08 13:00:00,9.32,9.33,9.31,9.33,346462.0,7.628,7.6362,7.6198,7.6362,346462.0
2020-12-08 13:05:00,9.33,9.33,9.32,9.33,326266.0,7.6362,7.6362,7.628,7.6362,326266.0
2020-12-08 13:10:00,9.32,9.33,9.31,9.31,483165.0,7.628,7.6362,7.6198,7.6198,483165.0
2020-12-08 13:15:00,9.32,9.32,9.28,9.3,871724.0,7.628,7.628,7.5953,7.6116,871724.0
2020-12-08 13:20:00,9.31,9.33,9.27,9.29,2764943.0,7.6198,7.6362,7.5871,7.6034,2764943.0
2020-12-08 13:25:00,9.29,9.3,9.27,9.28,446820.0,7.6034,7.6116,7.5871,7.5953,446820.0
2020-12-08 13:30:00,9.28,9.28,9.26,9.27,502937.0,7.5953,7.5953,7.5789,7.5871,502937.0
2020-12-08 13:35:00,9.28,9.29,9.26,9.27,459383.0,7.5953,7.6034,7.5789,7.5871,459383.0
2020-12-08 13:40:00,9.26,9.27,9.25,9.26,307105.0,7.5789,7.5871,7.5707,7.5789,307105.0
2020-12-08 13:45:00,9.26,9.28,9.25,9.28,488494.0,7.5789,7.5953,7.5707,7.5953,488494.0
2020-12-08 13:50:00,9.28,9.28,9.26,9.26,234376.0,7.5953,7.5953,7.5789,7.5789,234376.0
2020-12-08 13:55:00,9.27,9.27,9.25,9.26,419332.0,7.5871,7.5871,7.5707,7.5789,419332.0
2020-12-08 14:00:00,9.26,9.27,9.25,9.25,645347.0,7.5789,7.5871,7.5707,7.5707,645347.0
2020-12-08 14:05:00,9.26,9.27,9.25,9.27,377457.0,7.5789,7.5871,7.5707,7.5871,377457.0
2020-12-08 14:10:00,9.26,9.27,9.26,9.27,246261.0,7.5789,7.5871,7.5789,7.5871,246261.0
2020-12-08 14:15:00,9.27,9.27,9.25,9.26,234559.0,7.5871,7.5871,7.5707,7.5789,234559.0
2020-12-08 14:20:00,9.26,9.26,9.25,9.26,266432.0,7.5789,7.5789,7.5707,7.5789,266432.0
2020-12-08 14:25:00,9.25,9.26,9.25,9.26,203724.0,7.5707,7.5789,7.5707,7.5789,203724.0
2020-12-08 14:30:00,9.26,9.26,9.24,9.25,359104.0,7.5789,7.5789,7.5625,7.5707,359104.0
2020-12-08 14:35:00,9.24,9.25,9.23,9.24,331585.0,7.5625,7.5707,7.5543,7.5625,331585.0
2020-12-08 14:40:00,9.23,9.24,9.23,9.24,182739.0,7.5543,7.5625,7.5543,7.5625,182739.0
2020-12-08 14:45:00,9.24,9.25,9.22,9.24,860063.0,7.5625,7.5707,7.5461,7.5625,860063.0
2020-12-08 14:50:00,9.24,9.24,9.23,9.24,135311.0,7.5625,7.5625,7.5543,7.5625,135311.0
2020-12-08 14:55:00,9.23,9.24,9.22,9.22,361000.0,7.5543,7.5625,7.5461,7.5461,361000.0
2020-12-08 15:00:00,9.22,9.24,9.22,9.24,682704.0,7.5461,7.5625,7.5461,7.5625,682704.0
2020-12-08 15:05:00,9.24,9.25,9.23,9.25,270360.0,7.5625,7.5707,7.5543,7.5707,270360.0
2020-12-08 15:10:00,9.25,9.25,9.22,9.22,696447.0,7.5707,7.5707,7.5461,7.5461,696447.0
2020-12-08 15:15:00,9.22,9.23,9.22,9.22,222278.0,7.5461,7.5543,7.5461,7.5461,222278.0
2020-12-08 15:20:00,9.22,9.23,9.22,9.22,310449.0,7.5461,7.5543,7.5461,7.5461,310449.0
2020-12-08 15:25:00,9.22,9.23,9.22,9.22,171355.0,7.5461,7.5543,7.5461,7.5461,171355.0
2020-12-08 15:30:00,9.22,9.23,9.22,9.23,397538.0,7.5461,7.5543,7.5461,7.5543,397538.0
2020-12-08 15:35:00,9.22,9.23,9.21,9.22,566175.0,7.5461,7.5543,7.538,7.5461,566175.0
2020-12-08 15:40:00,9.21,9.23,9.21,9.22,665571.0,7.538,7.5543,7.538,7.5461,665571.0
2020-12-08 15:45:00,9.22,9.24,9.22,9.23,1119430.0,7.5461,7.5625,7.5461,7.5543,1119430.0
2020-12-08 15:50:00,9.23,9.25,9.22,9.25,1007663.0,7.5543,7.5707,7.5461,7.5707,1007663.0
2020-12-08 15:55:00,9.24,9.25,9.24,9.24,1135233.0,7.5625,7.5707,7.5625,7.5625,1135233.0
2020-12-09 09:30:00,9.31,9.38,9.29,9.38,1756206.0,7.6198,7.6771,7.6034,7.6771,1756206.0
2020-12-09 09:35:00,9.38,9.38,9.34,9.36,1017966.0,7.6771,7.6771,7.6444,7.6607,1017966.0
2020-12-09 09:40:00,9.37,9.38,9.36,9.38,723833.0,7.6689,7.6771,7.6607,7.6771,723833.0
2020-12-09 09:45:00,9.38,9.39,9.36,9.36,1025498.0,7.6771,7.6853,7.6607,7.6607,1025498.0
2020-12-09 09:50:00,9.36,9.38,9.35,9.38,541573.0,7.6607,7.6771,7.6525,7.6771,541573.0
2020-12-09 09:55:00,9.37,9.4,9.37,9.39,597803.0,7.6689,7.6935,7.6689,7.6853,597803.0
2020-12-09 10:00:00,9.4,9.4,9.38,9.39,639909.0,7.6935,7.6935,7.6771,7.6853,639909.0
2020-12-09 10:05:00,9.39,9.4,9.38,9.39,657962.0,7.6853,7.6935,7.6771,7.6853,657962.0
2020-12-09 10:10:00,9.38,9.4,9.37,9.38,792653.0,7.6771,7.6935,7.6689,7.6771,792653.0
2020-12-09 10:15:00,9.39,9.42,9.38,9.42,1774050.0,7.6853,7.7098,7.6771,7.7098,1774050.0
2020-12-09 10:20:00,9.41,9.42,9.4,9.41,776993.0,7.7016,7.7098,7.6935,7.7016,776993.0
2020-12-09 10:25:00,9.41,9.45,9.4,9.45,977732.0,7.7016,7.7344,7.6935,7.7344,977732.0
2020-12-09 10:30:00,9.45,9.45,9.42,9.43,848798.0,7.7344,7.7344,7.7098,7.718,848798.0
2020-12-09 10:35:00,9.44,9.45,9.43,9.44,519995.0,7.7262,7.7344,7.718,7.7262,519995.0
2020-12-09 10:40:00,9.45,9.49,9.44,9.47,1702833.0,7.7344,7.7671,7.7262,7.7508,1702833.0
2020-12-09 10:45:00,9.48,9.48,9.46,9.47,766187.0,7.7589,7.7589,7.7426,7.7508,766187.0
2020-12-09 10:50:00,9.47,9.48,9.46,9.47,512691.0,7.7508,7.7589,7.7426,7.7508,512691.0
2020-12-09 10:55:00,9.47,9.49,9.46,9.47,828462.0,7.7508,7.7671,7.7426,7.7508,828462.0
2020-12-09 11:00:00,9.47,9.48,9.45,9.46,802035.0,7.7508,7.7589,7.7344,7.7426,802035.0
2020-12-09 11:05:00,9.46,9.48,9.44,9.46,1358050.0,7.7426,7.7589,7.7262,7.7426,1358050.0
2020-12-09 11:10:00,9.46,9.46,9.43,9.45,639401.0,7.7426,7.7426,7.718,7.7344,639401.0
2020-12-09 11:15:00,9.44,9.45,9.41,9.44,940215.0,7.7262,7.7344,7.7016,7.7262,940215.0
2020-12-09 11:20:00,9.44,9.46,9.43,9.45,489118.0,7.7262,7.7426,7.718,7.7344,489118.0
2020-12-09 11:25:00,9.44,9.45,9.43,9.44,439035.0,7.7262,7.7344,7.718,7.7262,439035.0
2020-12-09 11:30:00,9.44,9.45,9.43,9.44,601194.0,7.7262,7.7344,7.718,7.7262,601194.0
2020-12-09 11:35:00,9.43,9.44,9.42,9.43,585440.0,7.718,7.7262,7.7098,7.718,585440.0
2020-12-09 11:40:00,9.44,9.46,9.43,9.46,407218.0,7.7262,7.7426,7.718,7.7426,407218.0
2020-12-09 11:45:00,9.46,9.46,9.42,9.44,728132.0,7.7426,7.7426,7.7098,7.7262,728132.0
2020-12-09 11:50:00,9.44,9.44,9.42,9.43,348612.0,7.7262,7.7262,7.7098,7.718,348612.0
2020-12-09 11:55:00,9.42,9.44,9.42,9.42,617364.0,7.7098,7.7262,7.7098,7.7098,617364.0
2020-12-09 12:00:00,9.43,9.44,9.42,9.43,539469.0,7.718,7.7262,7.7098,7.718,539469.0
2020-12-09 12:05:00,9.43,9.46,9.42,9.45,545825.0,7.718,7.7426,7.7098,7.7344,545825.0
2020-12-09 12:10:00,9.44,9.45,9.44,9.45,198136.0,7.7262,7.7344,7.7262,7.7344,198136.0
2020-12-09 12:15:00,9.45,9.46,9.44,9.46,621029.0,7.7344,7.7426,7.7262,7.7426,621029.0
2020-12-09 12:20:00,9.46,9.47,9.45,9.46,528380.0,7.7426,7.7508,7.7344,7.7426,528380.0
2020-12-09 12:25:00,9.47,9.47,9.45,9.45,615001.0,7.7508,7.7508,7.7344,7.7344,615001.0
2020-12-09 12:30:00,9.46,9.47,9.45,9.47,659527.0,7.7426,7.7508,7.7344,7.7508,659527.0
2020-12-09 12:35:00,9.47,9.48,9.46,9.47,403416.0,7.7508,7.7589,7.7426,7.7508,403416.0
2020-12-09 12:40:00,9.47,9.48,9.46,9.47,323545.0,7.7508,7.7589,7.7426,7.7508,323545.0
2020-12-09 12:45:00,9.46,9.47,9.45,9.45,347379.0,7.7426,7.7508,7.7344,7.7344,347379.0
2020-12-09 12:50:00,9.46,9.48,9.45,9.47,1007323.0,7.7426,7.7589,7.7344,7.7508,1007323.0
2020-12-09 12:55:00,9.47,9.48,9.46,9.47,451306.0,7.7508,7.7589,7.7426,7.7508,451306.0
2020-12-09 13:00:00,9.47,9.48,9.44,9.44,509008.0,7.7508,7.7589,7.7262,7.7262,509008.0
2020-12-09 13:05:00,9.44,9.46,9.44,9.45,327376.0,7.7262,7.7426,7.7262,7.7344,327376.0
2020-12-09 13:10:00,9.45,9.45,9.43,9.43,230495.0,7.7344,7.7344,7.718,7.718,230495.0
2020-12-09 13:15:00,9.44,9.44,9.41,9.44,762344.0,7.7262,7.7262,7.7016,7.7262,762344.0
2020-12-09 13:20:00,9.44,9.44,9.41,9.41,438273.0,7.7262,7.7262,7.7016,7.7016,438273.0
2020-12-09 13:25:00,9.41,9.43,9.4,9.41,780305.0,7.7016,7.718,7.6935,7.7016,780305.0
2020-12-09 13:30:00,9.41,9.42,9.36,9.36,647195.0,7.7016,7.7098,7.6607,7.6607,647195.0
2020-12-09 13:35:00,9.37,9.39,9.35,9.38,819897.0,7.6689,7.6853,7.6525,7.6771,819897.0
2020-12-09 13:40:00,9.38,9.39,9.35,9.38,872121.0,7.6771,7.6853,7.6525,7.6771,872121.0
2020-12-09 13:45:00,9.38,9.41,9.38,9.4,803052.0,7.6771,7.7016,7.6771,7.6935,803052.0
2020-12-09 13:50:00,9.4,9.4,9.36,9.36,502180.0,7.6935,7.6935,7.6607,7.6607,502180.0
2020-12-09 13:55:00,9.36,9.37,9.33,9.35,945573.0,7.6607,7.6689,7.6362,7.6525,945573.0
2020-12-09 14:00:00,9.35,9.39,9.34,9.38,1083402.0,7.6525,7.6853,7.6444,7.6771,1083402.0
2020-12-09 14:05:00,9.38,9.39,9.35,9.37,606049.0,7.6771,7.6853,7.6525,7.6689,606049.0
2020-12-09 14:10:00,9.38,9.39,9.36,9.38,551517.0,7.6771,7.6853,7.6607,7.6771,551517.0
2020-12-09 14:15:00,9.38,9.39,9.36,9.39,449744.0,7.6771,7.6853,7.6607,7.6853,449744.0
2020-12-09 14:20:00,9.38,9.42,9.38,9.41,622812.0,7.6771,7.7098,7.6771,7.7016,622812.0
2020-12-09 14:25:00,9.42,9.44,9.41,9.43,603950.0,7.7098,7.7262,7.7016,7.718,603950.0
2020-12-09 14:30:00,9.43,9.43,9.4,9.41,466322.0,7.718,7.718,7.6935,7.7016,466322.0
2020-12-09 14:35:00,9.42,9.42,9.41,9.41,187356.0,7.7098,7.7098,7.7016,7.7016,187356.0
2020-12-09 14:40:00,9.42,9.42,9.4,9.42,440667.0,7.7098,7.7098,7.6935,7.7098,440667.0
2020-12-09 14:45:00,9.41,9.44,9.41,9.44,621113.0,7.7016,7.7262,7.7016,7.7262,621113.0
2020-12-09 14:50:00,9.44,9.45,9.42,9.44,551343.0,7.7262,7.7344,7.7098,7.7262,551343.0
2020-12-09 14:55:00,9.45,9.45,9.44,9.45,313473.0,7.7344,7.7344,7.7262,7.7344,313473.0
2020-12-09 15:00:00,9.44,9.45,9.42,9.43,500147.0,7.7262,7.7344,7.7098,7.718,500147.0
2020-12-09 15:05:00,9.44,9.46,9.43,9.46,493271.0,7.7262,7.7426,7.718,7.7426,493271.0
2020-12-09 15:10:00,9.46,9.46,9.44,9.46,699668.0,7.7426,7.7426,7.7262,7.7426,699668.0
2020-12-09 15:15:00,9.46,9.46,9.45,9.46,282272.0,7.7426,7.7426,7.7344,7.7426,282272.0
2020-12-09 15:20:00,9.46,9.47,9.42,9.42,763447.0,7.7426,7.7508,7.7098,7.7098,763447.0
2020-12-09 15:25:00,9.42,9.43,9.41,9.42,432874.0,7.7098,7.718,7.7016,7.7098,432874.0
2020-12-09 15:30:00,9.42,9.43,9.41,9.43,522702.0,7.7098,7.718,7.7016,7.718,522702.0
2020-12-09 15:35:00,9.42,9.44,9.42,9.43,750920.0,7.7098,7.7262,7.7098,7.718,750920.0
2020-12-09 15:40:00,9.43,9.45,9.42,9.45,1950575.0,7.718,7.7344,7.7098,7.7344,1950575.0
2020-12-09 15:45:00,9.45,9.45,9.42,9.43,1549081.0,7.7344,7.7344,7.7098,7.718,1549081.0
2020-12-09 15:50:00,9.42,9.45,9.42,9.45,1069984.0,7.7098,7.7344,7.7098,7.7344,1069984.0
2020-12-09 15:55:00,9.45,9.46,9.44,9.44,1916298.0,7.7344,7.7426,7.7262,7.7262,1916298.0
2020-12-10 09:30:00,9.31,9.32,9.24,9.25,2437563.0,7.6198,7.628,7.5625,7.5707,2437563.0
2020-12-10 09:35:00,9.25,9.29,9.24,9.28,1643646.0,7.5707,7.6034,7.5625,7.5953,1643646.0
2020-12-10 09:40:00,9.29,9.31,9.25,9.26,1425334.0,7.6034,7.6198,7.5707,7.5789,1425334.0
2020-12-10 09:45:00,9.26,9.28,9.25,9.27,803600.0,7.5789,7.5953,7.5707,7.5871,803600.0
2020-12-10 09:50:00,9.27,9.29,9.25,9.26,1564094.0,7.5871,7.6034,7.5707,7.5789,1564094.0
2020-12-10 09:55:00,9.25,9.28,9.25,9.27,1045776.0,7.5707,7.5953,7.5707,7.5871,1045776.0
2020-12-10 10:00:00,9.27,9.28,9.25,9.25,730195.0,7.5871,7.5953,7.5707,7.5707,730195.0
2020-12-10 10:05:00,9.26,9.26,9.24,9.25,1896408.0,7.5789,7.5789,7.5625,7.5707,1896408.0
2020-12-10 10:10:00,9.25,9.25,9.22,9.22,765115.0,7.5707,7.5707,7.5461,7.5461,765115.0
2020-12-10 10:15:00,9.22,9.24,9.21,9.23,1126673.0,7.5461,7.5625,7.538,7.5543,1126673.0
2020-12-10 10:20:00,9.22,9.25,9.22,9.25,754597.0,7.5461,7.5707,7.5461,7.5707,754597.0
2020-12-10 10:25:00,9.25,9.25,9.22,9.23,883848.0,7.5707,7.5707,7.5461,7.5543,883848.0
2020-12-10 10:30:00,9.22,9.23,9.21,9.21,669327.0,7.5461,7.5543,7.538,7.538,669327.0
2020-12-10 10:35:00,9.21,9.26,9.21,9.26,1186884.0,7.538,7.5789,7.538,7.5789,1186884.0
2020-12-10 10:40:00,9.25,9.26,9.22,9.23,909135.0,7.5707,7.5789,7.5461,7.5543,909135.0
2020-12-10 10:45:00,9.23,9.25,9.22,9.24,988594.0,7.5543,7.5707,7.5461,7.5625,988594.0
2020-12-10 10:50:00,9.24,9.25,9.23,9.23,1090622.0,7.5625,7.5707,7.5543,7.5543,1090622.0
2020-12-10 10:55:00,9.23,9.24,9.22,9.22,605163.0,7.5543,7.5625,7.5461,7.5461,605163.0
2020-12-10 11:00:00,9.22,9.23,9.22,9.22,524318.0,7.5461,7.5543,7.5461,7.5461,524318.0
2020-12-10 11:05:00,9.22,9.23,9.21,9.21,1169044.0,7.5461,7.5543,7.538,7.538,1169044.0
2020-12-10 11:10:00,9.21,9.22,9.21,9.21,227806.0,7.538,7.5461,7.538,7.538,227806.0
2020-12-10 11:15:00,9.21,9.22,9.21,9.21,363011.0,7.538,7.5461,7.538,7.538,363011.0
2020-12-10 11:20:00,9.21,9.22,9.21,9.22,514305.0,7.538,7.5461,7.538,7.5461,514305.0
2020-12-10 11:25:00,9.22,9.22,9.21,9.21,836074.0,7.5461,7.5461,7.538,7.538,836074.0
2020-12-10 11:30:00,9.21,9.22,9.21,9.21,378554.0,7.538,7.5461,7.538,7.538,378554.0
2020-12-10 11:35:00,9.21,9.22,9.2,9.21,1200235.0,7.538,7.5461,7.5298,7.538,1200235.0
2020-12-10 11:40:00,9.21,9.21,9.17,9.18,1625262.0,7.538,7.538,7.5052,7.5134,1625262.0
2020-12-10 11:45:00,9.18,9.21,9.17,9.21,1436706.0,7.5134,7.538,7.5052,7.538,1436706.0
2020-12-10 11:50:00,9.2,9.21,9.18,9.18,667043.0,7.5298,7.538,7.5134,7.5134,667043.0
2020-12-10 11:55:00,9.18,9.19,9.17,9.18,470092.0,7.5134,7.5216,7.5052,7.5134,470092.0
2020-12-10 12:00:00,9.17,9.19,9.17,9.18,1033054.0,7.5052,7.5216,7.5052,7.5134,1033054.0
2020-12-10 12:05:00,9.17,9.2,9.17,9.18,1306656.0,7.5052,7.5298,7.5052,7.5134,1306656.0
2020-12-10 12:10:00,9.18,9.18,9.16,9.16,1171471.0,7.5134,7.5134,7.497,7.497,1171471.0
2020-12-10 12:15:00,9.17,9.19,9.16,9.19,511387.0,7.5052,7.5216,7.497,7.5216,511387.0
2020-12-10 12:20:00,9.19,9.19,9.17,9.18,620471.0,7.5216,7.5216,7.5052,7.5134,620471.0
2020-12-10 12:25:00,9.17,9.18,9.17,9.18,492365.0,7.5052,7.5134,7.5052,7.5134,492365.0
2020-12-10 12:30:00,9.18,9.2,9.17,9.19,1278019.0,7.5134,7.5298,7.5052,7.5216,1278019.0
2020-12-10 12:35:00,9.18,9.19,9.17,9.18,446581.0,7.5134,7.5216,7.5052,7.5134,446581.0
2020-12-10 12:40:00,9.17,9.19,9.17,9.18,494550.0,7.5052,7.5216,7.5052,7.5134,494550.0
2020-12-10 12:45:00,9.19,9.2,9.17,9.18,826122.0,7.5216,7.5298,7.5052,7.5134,826122.0
2020-12-10 12:50:00,9.18,9.18,9.17,9.17,223679.0,7.5134,7.5134,7.5052,7.5052,223679.0
2020-12-10 12:55:00,9.18,9.19,9.17,9.19,691803.0,7.5134,7.5216,7.5052,7.5216,691803.0
2020-12-10 13:00:00,9.19,9.19,9.16,9.17,910197.0,7.5216,7.5216,7.497,7.5052,910197.0
2020-12-10 13:05:00,9.17,9.19,9.16,9.19,826898.0,7.5052,7.5216,7.497,7.5216,826898.0
2020-12-10 13:10:00,9.19,9.19,9.18,9.18,151116.0,7.5216,7.5216,7.5134,7.5134,151116.0
2020-12-10 13:15:00,9.19,9.19,9.18,9.19,288873.0,7.5216,7.5216,7.5134,7.5216,288873.0
2020-12-10 13:20:00,9.19,9.19,9.18,9.18,212474.0,7.5216,7.5216,7.5134,7.5134,212474.0
2020-12-10 13:25:00,9.19,9.2,9.18,9.2,830639.0,7.5216,7.5298,7.5134,7.5298,830639.0
2020-12-10 13:30:00,9.19,9.2,9.18,9.19,428688.0,7.5216,7.5298,7.5134,7.5216,428688.0
2020-12-10 13:35:00,9.19,9.19,9.17,9.17,699211.0,7.5216,7.5216,7.5052,7.5052,699211.0
2020-12-10 13:40:00,9.17,9.18,9.17,9.17,148439.0,7.5052,7.5134,7.5052,7.5052,148439.0
2020-12-10 13:45:00,9.17,9.18,9.16,9.16,553452.0,7.5052,7.5134,7.497,7.497,553452.0
2020-12-10 13:50:00,9.16,9.17,9.16,9.16,259403.0,7.497,7.5052,7.497,7.497,259403.0
2020-12-10 13:55:00,9.16,9.17,9.15,9.16,627739.0,7.497,7.5052,7.4889,7.497,627739.0
2020-12-10 14:00:00,9.16,9.16,9.15,9.15,392714.0,7.497,7.497,7.4889,7.4889,392714.0
2020-12-10 14:05:00,9.16,9.16,9.15,9.15,330136.0,7.497,7.497,7.4889,7.4889,330136.0
2020-12-10 14:10:00,9.16,9.16,9.11,9.12,2710998.0,7.497,7.497,7.4561,7.4643,2710998.0
2020-12-10 14:15:00,9.12,9.13,9.11,9.12,547450.0,7.4643,7.4725,7.4561,7.4643,547450.0
2020-12-10 14:20:00,9.12,9.12,9.1,9.11,714897.0,7.4643,7.4643,7.4479,7.4561,714897.0
2020-12-10 14:25:00,9.11,9.15,9.1,9.13,2352637.0,7.4561,7.4889,7.4479,7.4725,2352637.0
2020-12-10 14:30:00,9.13,9.15,9.13,9.13,704536.0,7.4725,7.4889,7.4725,7.4725,704536.0
2020-12-10 14:35:00,9.13,9.15,9.13,9.14,571526.0,7.4725,7.4889,7.4725,7.4807,571526.0
2020-12-10 14:40:00,9.14,9.16,9.13,9.15,1547204.0,7.4807,7.497,7.4725,7.4889,1547204.0
2020-12-10 14:45:00,9.15,9.16,9.15,9.16,215084.0,7.4889,7.497,7.4889,7.497,215084.0
2020-12-10 14:50:00,9.16,9.16,9.15,9.15,677167.0,7.497,7.497,7.4889,7.4889,677167.0
2020-12-10 14:55:00,9.16,9.17,9.12,9.13,1745915.0,7.497,7.5052,7.4643,7.4725,1745915.0
2020-12-10 15:00:00,9.13,9.15,9.13,9.14,472150.0,7.4725,7.4889,7.4725,7.4807,472150.0
2020-12-10 15:05:00,9.14,9.15,9.13,9.13,550041.0,7.4807,7.4889,7.4725,7.4725,550041.0
2020-12-10 15:10:00,9.13,9.14,9.12,9.13,1114136.0,7.4725,7.4807,7.4643,7.4725,1114136.0
2020-12-10 15:15:00,9.13,9.13,9.12,9.12,594132.0,7.4725,7.4725,7.4643,7.4643,594132.0
2020-12-10 15:20:00,9.12,9.13,9.12,9.13,1186630.0,7.4643,7.4725,7.4643,7.4725,1186630.0
2020-12-10 15:25:00,9.13,9.13,9.12,9.13,776723.0,7.4725,7.4725,7.4643,7.4725,776723.0
2020-12-10 15:30:00,9.12,9.13,9.12,9.12,773343.0,7.4643,7.4725,7.4643,7.4643,773343.0
2020-12-10 15:35:00,9.12,9.13,9.11,9.11,976858.0,7.4643,7.4725,7.4561,7.4561,976858.0
2020-12-10 15:40:00,9.11,9.12,9.1,9.11,1466606.0,7.4561,7.4643,7.4479,7.4561,1466606.0
2020-12-10 15:45:00,9.11,9.12,9.1,9.12,1662714.0,7.4561,7.4643,7.4479,7.4643,1662714.0
2020-12-10 15:50:00,9.12,9.12,9.11,9.12,1338591.0,7.4643,7.4643,7.4561,7.4643,1338591.0
2020-12-10 15:55:00,9.12,9.13,9.1,9.12,3983096.0,7.4643,7.4725,7.4479,7.4643,3983096.0
2020-12-11 09:30:00,9.19,9.19,9.1,9.14,2797617.0,7.5216,7.5216,7.4479,7.4807,2797617.0
2020-12-11 09:35:00,9.14,9.19,9.13,9.19,1719955.0,7.4807,7.5216,7.4725,7.5216,1719955.0
2020-12-11 09:40:00,9.18,9.19,9.12,9.13,1160406.0,7.5134,7.5216,7.4643,7.4725,1160406.0
2020-12-11 09:45:00,9.13,9.17,9.12,9.14,1043413.0,7.4725,7.5052,7.4643,7.4807,1043413.0
2020-12-11 09:50:00,9.15,9.16,9.12,9.12,1112917.0,7.4889,7.497,7.4643,7.4643,1112917.0
2020-12-11 09:55:00,9.13,9.15,9.12,9.14,732535.0,7.4725,7.4889,7.4643,7.4807,732535.0
2020-12-11 10:00:00,9.14,9.19,9.14,9.16,1275436.0,7.4807,7.5216,7.4807,7.497,1275436.0
2020-12-11 10:05:00,9.16,9.18,9.15,9.17,910285.0,7.497,7.5134,7.4889,7.5052,910285.0
2020-12-11 10:10:00,9.17,9.17,9.14,9.15,472804.0,7.5052,7.5052,7.4807,7.4889,472804.0
2020-12-11 10:15:00,9.15,9.18,9.14,9.18,858762.0,7.4889,7.5134,7.4807,7.5134,858762.0
2020-12-11 10:20:00,9.17,9.18,9.15,9.15,714442.0,7.5052,7.5134,7.4889,7.4889,714442.0
2020-12-11 10:25:00,9.15,9.17,9.14,9.14,1212789.0,7.4889,7.5052,7.4807,7.4807,1212789.0
2020-12-11 10:30:00,9.14,9.15,9.14,9.14,319703.0,7.4807,7.4889,7.4807,7.4807,319703.0
2020-12-11 10:35:00,9.14,9.15,9.12,9.13,1600863.0,7.4807,7.4889,7.4643,7.4725,1600863.0
2020-12-11 10:40:00,9.13,9.14,9.12,9.14,632026.0,7.4725,7.4807,7.4643,7.4807,632026.0
2020-12-11 10:45:00,9.13,9.14,9.11,9.11,1025429.0,7.4725,7.4807,7.4561,7.4561,1025429.0
2020-12-11 10:50:00,9.11,9.12,9.11,9.12,465096.0,7.4561,7.4643,7.4561,7.4643,465096.0
2020-12-11 10:55:00,9.11,9.12,9.1,9.12,1351160.0,7.4561,7.4643,7.4479,7.4643,1351160.0
2020-12-11 11:00:00,9.12,9.12,9.11,9.12,497206.0,7.4643,7.4643,7.4561,7.4643,497206.0
2020-12-11 11:05:00,9.11,9.12,9.11,9.11,440900.0,7.4561,7.4643,7.4561,7.4561,440900.0
2020-12-11 11:10:00,9.12,9.12,9.11,9.12,417286.0,7.4643,7.4643,7.4561,7.4643,417286.0
2020-12-11 11:15:00,9.12,9.12,9.11,9.12,328169.0,7.4643,7.4643,7.4561,7.4643,328169.0
2020-12-11 11:20:00,9.12,9.12,9.1,9.1,1590426.0,7.4643,7.4643,7.4479,7.4479,1590426.0
2020-12-11 11:25:00,9.1,9.11,9.1,9.11,206933.0,7.4479,7.4561,7.4479,7.4561,206933.0
2020-12-11 11:30:00,9.11,9.11,9.1,9.11,234046.0,7.4561,7.4561,7.4479,7.4561,234046.0
2020-12-11 11:35:00,9.11,9.11,9.08,9.09,1872237.0,7.4561,7.4561,7.4316,7.4397,1872237.0
2020-12-11 11:40:00,9.09,9.1,9.08,9.09,926233.0,7.4397,7.4479,7.4316,7.4397,926233.0
2020-12-11 11:45:00,9.08,9.1,9.08,9.1,807882.0,7.4316,7.4479,7.4316,7.4479,807882.0
2020-12-11 11:50:00,9.1,9.1,9.09,9.1,408944.0,7.4479,7.4479,7.4397,7.4479,408944.0
2020-12-11 11:55:00,9.1,9.1,9.09,9.09,316478.0,7.4479,7.4479,7.4397,7.4397,316478.0
2020-12-11 12:00:00,9.09,9.1,9.09,9.1,377536.0,7.4397,7.4479,7.4397,7.4479,377536.0
2020-12-11 12:05:00,9.09,9.1,9.09,9.09,379463.0,7.4397,7.4479,7.4397,7.4397,379463.0
2020-12-11 12:10:00,9.1,9.1,9.06,9.06,957665.0,7.4479,7.4479,7.4152,7.4152,957665.0
2020-12-11 12:15:00,9.06,9.07,9.05,9.05,472566.0,7.4152,7.4234,7.407,7.407,472566.0
2020-12-11 12:20:00,9.05,9.07,9.05,9.06,920725.0,7.407,7.4234,7.407,7.4152,920725.0
2020-12-11 12:25:00,9.07,9.07,9.06,9.07,193111.0,7.4234,7.4234,7.4152,7.4234,193111.0
2020-12-11 12:30:00,9.06,9.07,9.04,9.06,1546518.0,7.4152,7.4234,7.3988,7.4152,1546518.0
2020-12-11 12:35:00,9.06,9.06,9.05,9.05,726776.0,7.4152,7.4152,7.407,7.407,726776.0
2020-12-11 12:40:00,9.05,9.07,9.05,9.05,593448.0,7.407,7.4234,7.407,7.407,593448.0
2020-12-11 12:45:00,9.05,9.08,9.05,9.08,880466.0,7.407,7.4316,7.407,7.4316,880466.0
2020-12-11 12:50:00,9.07,9.08,9.07,9.07,623796.0,7.4234,7.4316,7.4234,7.4234,623796.0
2020-12-11 12:55:00,9.07,9.08,9.06,9.08,694719.0,7.4234,7.4316,7.4152,7.4316,694719.0
2020-12-11 13:00:00,9.08,9.08,9.06,9.07,495765.0,7.4316,7.4316,7.4152,7.4234,495765.0
2020-12-11 13:05:00,9.08,9.08,9.03,9.07,3095481.0,7.4316,7.4316,7.3906,7.4234,3095481.0
2020-12-11 13:10:00,9.07,9.09,9.06,9.09,1053438.0,7.4234,7.4397,7.4152,7.4397,1053438.0
2020-12-11 13:15:00,9.09,9.09,9.06,9.07,1869606.0,7.4397,7.4397,7.4152,7.4234,1869606.0
2020-12-11 13:20:00,9.07,9.08,9.05,9.05,739454.0,7.4234,7.4316,7.407,7.407,739454.0
2020-12-11 13:25:00,9.05,9.07,9.05,9.07,598764.0,7.407,7.4234,7.407,7.4234,598764.0
2020-12-11 13:30:00,9.07,9.07,9.06,9.07,131321.0,7.4234,7.4234,7.4152,7.4234,131321.0
2020-12-11 13:35:00,9.07,9.07,9.05,9.05,615184.0,7.4234,7.4234,7.407,7.407,615184.0
2020-12-11 13:40:00,9.05,9.06,9.05,9.05,194250.0,7.407,7.4152,7.407,7.407,194250.0
2020-12-11 13:45:00,9.05,9.06,9.04,9.05,941983.0,7.407,7.4152,7.3988,7.407,941983.0
2020-12-11 13:50:00,9.05,9.05,9.03,9.05,1309364.0,7.407,7.407,7.3906,7.407,1309364.0
2020-12-11 13:55:00,9.05,9.05,9.04,9.04,260843.0,7.407,7.407,7.3988,7.3988,260843.0
2020-12-11 14:00:00,9.05,9.05,9.04,9.04,314326.0,7.407,7.407,7.3988,7.3988,314326.0
2020-12-11 14:05:00,9.04,9.06,9.04,9.04,889227.0,7.3988,7.4152,7.3988,7.3988,889227.0
2020-12-11 14:10:00,9.04,9.06,9.04,9.05,896560.0,7.3988,7.4152,7.3988,7.407,896560.0
2020-12-11 14:15:00,9.06,9.07,9.05,9.07,712128.0,7.4152,7.4234,7.407,7.4234,712128.0
2020-12-11 14:20:00,9.07,9.07,9.06,9.07,356085.0,7.4234,7.4234,7.4152,7.4234,356085.0
2020-12-11 14:25:00,9.07,9.07,9.04,9.06,936664.0,7.4234,7.4234,7.3988,7.4152,936664.0
2020-12-11 14:30:00,9.05,9.07,9.05,9.07,566643.0,7.407,7.4234,7.407,7.4234,566643.0
2020-12-11 14:35:00,9.06,9.07,9.05,9.05,368142.0,7.4152,7.4234,7.407,7.407,368142.0
2020-12-11 14:40:00,9.05,9.06,9.05,9.05,347656.0,7.407,7.4152,7.407,7.407,347656.0
2020-12-11 14:45:00,9.05,9.06,9.04,9.05,770885.0,7.407,7.4152,7.3988,7.407,770885.0
2020-12-11 14:50:00,9.04,9.05,9.04,9.04,211936.0,7.3988,7.407,7.3988,7.3988,211936.0
2020-12-11 14:55:00,9.04,9.05,9.03,9.03,719309.0,7.3988,7.407,7.3906,7.3906,719309.0
2020-12-11 15:00:00,9.03,9.04,9.02,9.03,515333.0,7.3906,7.3988,7.3825,7.3906,515333.0
2020-12-11 15:05:00,9.03,9.03,9.02,9.03,433419.0,7.3906,7.3906,7.3825,7.3906,433419.0
2020-12-11 15:10:00,9.03,9.05,9.02,9.04,855045.0,7.3906,7.407,7.3825,7.3988,855045.0
2020-12-11 15:15:00,9.04,9.06,9.04,9.04,636715.0,7.3988,7.4152,7.3988,7.3988,636715.0
2020-12-11 15:20:00,9.04,9.05,9.02,9.03,621341.0,7.3988,7.407,7.3825,7.3906,621341.0
2020-12-11 15:25:00,9.02,9.03,9.02,9.03,414568.0,7.3825,7.3906,7.3825,7.3906,414568.0
2020-12-11 15:30:00,9.02,9.03,9.02,9.03,515160.0,7.3825,7.3906,7.3825,7.3906,515160.0
2020-12-11 15:35:00,9.03,9.04,9.02,9.04,987039.0,7.3906,7.3988,7.3825,7.3988,987039.0
2020-12-11 15:40:00,9.03,9.04,9.02,9.02,1107969.0,7.3906,7.3988,7.3825,7.3825,1107969.0
2020-12-11 15:45:00,9.02,9.03,9.01,9.02,1107264.0,7.3825,7.3906,7.3743,7.3825,1107264.0
2020-12-11 15:50:00,9.02,9.03,9.01,9.01,1781401.0,7.3825,7.3906,7.3743,7.3743,1781401.0
2020-12-11 15:55:00,9.01,9.03,9.01,9.02,2539918.0,7.3743,7.3906,7.3743,7.3825,2539918.0
2020-12-14 09:30:00,9.13,9.18,9.12,9.13,2447343.0,7.4725,7.5134,7.4643,7.4725,2447343.0
2020-12-14 09:35:00,9.13,9.14,9.08,9.11,1387966.0,7.4725,7.4807,7.4316,7.4561,1387966.0
2020-12-14 09:40:00,9.11,9.12,9.09,9.1,1181782.0,7.4561,7.4643,7.4397,7.4479,1181782.0
2020-12-14 09:45:00,9.09,9.11,9.06,9.11,809143.0,7.4397,7.4561,7.4152,7.4561,809143.0
2020-12-14 09:50:00,9.1,9.11,9.05,9.05,598928.0,7.4479,7.4561,7.407,7.407,598928.0
2020-12-14 09:55:00,9.05,9.06,9.02,9.04,1244317.0,7.407,7.4152,7.3825,7.3988,1244317.0
2020-12-14 10:00:00,9.05,9.05,9.01,9.02,1261573.0,7.407,7.407,7.3743,7.3825,1261573.0
2020-12-14 10:05:00,9.01,9.03,9.01,9.03,639657.0,7.3743,7.3906,7.3743,7.3906,639657.0
2020-12-14 10:10:00,9.03,9.03,9.01,9.01,520761.0,7.3906,7.3906,7.3743,7.3743,520761.0
2020-12-14 10:15:00,9.02,9.03,9.01,9.02,526032.0,7.3825,7.3906,7.3743,7.3825,526032.0
2020-12-14 10:20:00,9.01,9.02,9.0,9.0,1055648.0,7.3743,7.3825,7.3661,7.3661,1055648.0
2020-12-14 10:25:00,9.01,9.03,9.0,9.02,1208161.0,7.3743,7.3906,7.3661,7.3825,1208161.0
2020-12-14 10:30:00,9.03,9.05,9.02,9.02,965543.0,7.3906,7.407,7.3825,7.3825,965543.0
2020-12-14 10:35:00,9.03,9.03,9.02,9.03,372378.0,7.3906,7.3906,7.3825,7.3906,372378.0
2020-12-14 10:40:00,9.03,9.03,9.01,9.01,560858.0,7.3906,7.3906,7.3743,7.3743,560858.0
2020-12-14 10:45:00,9.02,9.02,8.98,8.98,1511385.0,7.3825,7.3825,7.3497,7.3497,1511385.0
2020-12-14 10:50:00,8.99,8.99,8.95,8.98,1839040.0,7.3579,7.3579,7.3252,7.3497,1839040.0
2020-12-14 10:55:00,8.97,8.98,8.95,8.96,1016809.0,7.3415,7.3497,7.3252,7.3333,1016809.0
2020-12-14 11:00:00,8.96,8.97,8.94,8.95,1016900.0,7.3333,7.3415,7.317,7.3252,1016900.0
2020-12-14 11:05:00,8.96,8.96,8.92,8.92,1363959.0,7.3333,7.3333,7.3006,7.3006,1363959.0
2020-12-14 11:10:00,8.92,8.94,8.91,8.93,785713.0,7.3006,7.317,7.2924,7.3088,785713.0
2020-12-14 11:15:00,8.93,8.93,8.92,8.92,979172.0,7.3088,7.3088,7.3006,7.3006,979172.0
2020-12-14 11:20:00,8.92,8.96,8.92,8.95,935282.0,7.3006,7.3333,7.3006,7.3252,935282.0
2020-12-14 11:25:00,8.95,8.95,8.91,8.91,1151359.0,7.3252,7.3252,7.2924,7.2924,1151359.0
2020-12-14 11:30:00,8.92,8.93,8.9,8.92,880794.0,7.3006,7.3088,7.2842,7.3006,880794.0
2020-12-14 11:35:00,8.92,8.94,8.92,8.93,471550.0,7.3006,7.317,7.3006,7.3088,471550.0
2020-12-14 11:40:00,8.93,8.93,8.91,8.92,680896.0,7.3088,7.3088,7.2924,7.3006,680896.0
2020-12-14 11:45:00,8.92,8.92,8.89,8.89,910665.0,7.3006,7.3006,7.2761,7.2761,910665.0
2020-12-14 11:50:00,8.89,8.93,8.89,8.93,937700.0,7.2761,7.3088,7.2761,7.3088,937700.0
2020-12-14 11:55:00,8.93,8.93,8.91,8.92,892178.0,7.3088,7.3088,7.2924,7.3006,892178.0
2020-12-14 12:00:00,8.92,8.93,8.91,8.92,683983.0,7.3006,7.3088,7.2924,7.3006,683983.0
2020-12-14 12:05:00,8.91,8.93,8.91,8.92,503960.0,7.2924,7.3088,7.2924,7.3006,503960.0
2020-12-14 12:10:00,8.93,8.94,8.91,8.92,508802.0,7.3088,7.317,7.2924,7.3006,508802.0
2020-12-14 12:15:00,8.92,8.92,8.89,8.89,664926.0,7.3006,7.3006,7.2761,7.2761,664926.0
2020-12-14 12:20:00,8.89,8.91,8.89,8.9,563521.0,7.2761,7.2924,7.2761,7.2842,563521.0
2020-12-14 12:25:00,8.9,8.91,8.89,8.91,1232834.0,7.2842,7.2924,7.2761,7.2924,1232834.0
2020-12-14 12:30:00,8.91,8.92,8.88,8.92,1473696.0,7.2924,7.3006,7.2679,7.3006,1473696.0
2020-12-14 12:35:00,8.92,8.94,8.91,8.93,921760.0,7.3006,7.317,7.2924,7.3088,921760.0
2020-12-14 12:40:00,8.93,8.95,8.92,8.94,1325656.0,7.3088,7.3252,7.3006,7.317,1325656.0
2020-12-14 12:45:00,8.93,8.96,8.93,8.94,877665.0,7.3088,7.3333,7.3088,7.317,877665.0
2020-12-14 12:50:00,8.95,8.98,8.94,8.98,1356832.0,7.3252,7.3497,7.317,7.3497,1356832.0
2020-12-14 12:55:00,8.98,8.99,8.96,8.97,1146099.0,7.3497,7.3579,7.3333,7.3415,1146099.0
2020-12-14 13:00:00,8.98,9.0,8.97,8.98,1084246.0,7.3497,7.3661,7.3415,7.3497,1084246.0
2020-12-14 13:05:00,8.98,8.99,8.96,8.96,684208.0,7.3497,7.3579,7.3333,7.3333,684208.0
2020-12-14 13:10:00,8.96,8.98,8.96,8.97,586462.0,7.3333,7.3497,7.3333,7.3415,586462.0
2020-12-14 13:15:00,8.97,8.97,8.96,8.96,326744.0,7.3415,7.3415,7.3333,7.3333,326744.0
2020-12-14 13:20:00,8.96,8.97,8.96,8.96,349904.0,7.3333,7.3415,7.3333,7.3333,349904.0
2020-12-14 13:25:00,8.96,8.97,8.96,8.96,332759.0,7.3333,7.3415,7.3333,7.3333,332759.0
2020-12-14 13:30:00,8.96,8.99,8.96,8.99,844091.0,7.3333,7.3579,7.3333,7.3579,844091.0
2020-12-14 13:35:00,8.98,8.99,8.98,8.99,412985.0,7.3497,7.3579,7.3497,7.3579,412985.0
2020-12-14 13:40:00,8.98,8.99,8.98,8.99,231953.0,7.3497,7.3579,7.3497,7.3579,231953.0
2020-12-14 13:45:00,8.98,8.99,8.96,8.97,465489.0,7.3497,7.3579,7.3333,7.3415,465489.0
2020-12-14 13:50:00,8.96,8.98,8.96,8.97,789017.0,7.3333,7.3497,7.3333,7.3415,789017.0
2020-12-14 13:55:00,8.98,8.99,8.96,8.96,516320.0,7.3497,7.3579,7.3333,7.3333,516320.0
2020-12-14 14:00:00,8.97,8.98,8.96,8.96,576018.0,7.3415,7.3497,7.3333,7.3333,576018.0
2020-12-14 14:05:00,8.96,8.97,8.96,8.96,208190.0,7.3333,7.3415,7.3333,7.3333,208190.0
2020-12-14 14:10:00,8.96,8.98,8.96,8.96,734411.0,7.3333,7.3497,7.3333,7.3333,734411.0
2020-12-14 14:15:00,8.97,8.99,8.95,8.99,885068.0,7.3415,7.3579,7.3252,7.3579,885068.0
2020-12-14 14:20:00,8.99,8.99,8.97,8.97,348742.0,7.3579,7.3579,7.3415,7.3415,348742.0
2020-12-14 14:25:00,8.98,8.98,8.96,8.97,624568.0,7.3497,7.3497,7.3333,7.3415,624568.0
2020-12-14 14:30:00,8.97,8.98,8.97,8.97,206251.0,7.3415,7.3497,7.3415,7.3415,206251.0
2020-12-14 14:35:00,8.97,8.98,8.96,8.96,273173.0,7.3415,7.3497,7.3333,7.3333,273173.0
2020-12-14 14:40:00,8.96,8.98,8.95,8.97,1341820.0,7.3333,7.3497,7.3252,7.3415,1341820.0
2020-12-14 14:45:00,8.97,8.98,8.97,8.97,241717.0,7.3415,7.3497,7.3415,7.3415,241717.0
2020-12-14 14:50:00,8.98,8.99,8.97,8.99,863157.0,7.3497,7.3579,7.3415,7.3579,863157.0
2020-12-14 14:55:00,8.99,9.0,8.98,8.98,629234.0,7.3579,7.3661,7.3497,7.3497,629234.0
2020-12-14 15:00:00,8.98,8.99,8.97,8.97,396130.0,7.3497,7.3579,7.3415,7.3415,396130.0
2020-12-14 15:05:00,8.97,8.98,8.96,8.96,298248.0,7.3415,7.3497,7.3333,7.3333,298248.0
2020-12-14 15:10:00,8.96,8.98,8.96,8.97,585760.0,7.3333,7.3497,7.3333,7.3415,585760.0
2020-12-14 15:15:00,8.98,8.98,8.96,8.96,328053.0,7.3497,7.3497,7.3333,7.3333,328053.0
2020-12-14 15:20:00,8.96,8.97,8.96,8.96,248907.0,7.3333,7.3415,7.3333,7.3333,248907.0
2020-12-14 15:25:00,8.96,8.97,8.95,8.95,739826.0,7.3333,7.3415,7.3252,7.3252,739826.0
2020-12-14 15:30:00,8.95,8.96,8.91,8.92,1308650.0,7.3252,7.3333,7.2924,7.3006,1308650.0
2020-12-14 15:35:00,8.92,8.94,8.91,8.92,1159407.0,7.3006,7.317,7.2924,7.3006,1159407.0
2020-12-14 15:40:00,8.92,8.93,8.91,8.93,836421.0,7.3006,7.3088,7.2924,7.3088,836421.0
2020-12-14 15:45:00,8.93,8.95,8.92,8.94,1442821.0,7.3088,7.3252,7.3006,7.317,1442821.0
2020-12-14 15:50:00,8.94,8.97,8.94,8.95,1390566.0,7.317,7.3415,7.317,7.3252,1390566.0
2020-12-14 15:55:00,8.95,8.96,8.9,8.9,3879580.0,7.3252,7.3333,7.2842,7.2842,3879580.0
2020-12-15 09:30:00,9.03,9.08,9.02,9.05,1958327.0,7.3906,7.4316,7.3825,7.407,1958327.0
2020-12-15 09:35:00,9.06,9.08,9.04,9.06,985420.0,7.4152,7.4316,7.3988,7.4152,985420.0
2020-12-15 09:40:00,9.06,9.1,9.04,9.07,1410178.0,7.4152,7.4479,7.3988,7.4234,1410178.0
2020-12-15 09:45:00,9.08,9.08,9.01,9.02,1110881.0,7.4316,7.4316,7.3743,7.3825,1110881.0
2020-12-15 09:50:00,9.02,9.03,9.01,9.01,877425.0,7.3825,7.3906,7.3743,7.3743,877425.0
2020-12-15 09:55:00,9.02,9.03,9.0,9.01,758423.0,7.3825,7.3906,7.3661,7.3743,758423.0
2020-12-15 10:00:00,9.01,9.03,8.99,8.99,1359383.0,7.3743,7.3906,7.3579,7.3579,1359383.0
2020-12-15 10:05:00,9.0,9.02,8.99,9.01,518253.0,7.3661,7.3825,7.3579,7.3743,518253.0
2020-12-15 10:10:00,9.01,9.02,9.0,9.01,893876.0,7.3743,7.3825,7.3661,7.3743,893876.0
2020-12-15 10:15:00,9.01,9.02,9.0,9.01,533597.0,7.3743,7.3825,7.3661,7.3743,533597.0
2020-12-15 10:20:00,9.01,9.01,8.98,8.99,422336.0,7.3743,7.3743,7.3497,7.3579,422336.0
2020-12-15 10:25:00,8.99,8.99,8.97,8.99,732808.0,7.3579,7.3579,7.3415,7.3579,732808.0
2020-12-15 10:30:00,8.99,9.0,8.97,8.99,803861.0,7.3579,7.3661,7.3415,7.3579,803861.0
2020-12-15 10:35:00,8.99,8.99,8.94,8.94,1159906.0,7.3579,7.3579,7.317,7.317,1159906.0
2020-12-15 10:40:00,8.95,8.98,8.94,8.97,894016.0,7.3252,7.3497,7.317,7.3415,894016.0
2020-12-15 10:45:00,8.97,8.99,8.96,8.99,578520.0,7.3415,7.3579,7.3333,7.3579,578520.0
2020-12-15 10:50:00,8.99,9.0,8.98,9.0,580919.0,7.3579,7.3661,7.3497,7.3661,580919.0
2020-12-15 10:55:00,9.0,9.01,8.99,9.01,819399.0,7.3661,7.3743,7.3579,7.3743,819399.0
2020-12-15 11:00:00,9.0,9.01,8.99,8.99,426102.0,7.3661,7.3743,7.3579,7.3579,426102.0
2020-12-15 11:05:00,8.99,9.01,8.98,9.01,591266.0,7.3579,7.3743,7.3497,7.3743,591266.0
2020-12-15 11:10:00,9.01,9.03,9.0,9.03,587914.0,7.3743,7.3906,7.3661,7.3906,587914.0
2020-12-15 11:15:00,9.03,9.03,9.01,9.01,261401.0,7.3906,7.3906,7.3743,7.3743,261401.0
2020-12-15 11:20:00,9.01,9.02,9.0,9.02,292206.0,7.3743,7.3825,7.3661,7.3825,292206.0
2020-12-15 11:25:00,9.02,9.03,9.01,9.02,514607.0,7.3825,7.3906,7.3743,7.3825,514607.0
2020-12-15 11:30:00,9.02,9.03,9.01,9.03,325307.0,7.3825,7.3906,7.3743,7.3906,325307.0
2020-12-15 11:35:00,9.02,9.03,9.01,9.01,240828.0,7.3825,7.3906,7.3743,7.3743,240828.0
2020-12-15 11:40:00,9.01,9.04,9.01,9.03,490591.0,7.3743,7.3988,7.3743,7.3906,490591.0
2020-12-15 11:45:00,9.03,9.04,9.02,9.03,492868.0,7.3906,7.3988,7.3825,7.3906,492868.0
2020-12-15 11:50:00,9.03,9.04,9.02,9.03,397591.0,7.3906,7.3988,7.3825,7.3906,397591.0
2020-12-15 11:55:00,9.03,9.04,9.02,9.04,337444.0,7.3906,7.3988,7.3825,7.3988,337444.0
2020-12-15 12:00:00,9.04,9.05,9.03,9.05,262032.0,7.3988,7.407,7.3906,7.407,262032.0
2020-12-15 12:05:00,9.04,9.05,9.02,9.03,364905.0,7.3988,7.407,7.3825,7.3906,364905.0
2020-12-15 12:10:00,9.03,9.05,9.02,9.05,578302.0,7.3906,7.407,7.3825,7.407,578302.0
2020-12-15 12:15:00,9.04,9.06,9.04,9.05,651402.0,7.3988,7.4152,7.3988,7.407,651402.0
2020-12-15 12:20:00,9.04,9.05,9.03,9.03,243866.0,7.3988,7.407,7.3906,7.3906,243866.0
2020-12-15 12:25:00,9.04,9.04,9.03,9.04,253171.0,7.3988,7.3988,7.3906,7.3988,253171.0
2020-12-15 12:30:00,9.04,9.06,9.03,9.05,410468.0,7.3988,7.4152,7.3906,7.407,410468.0
2020-12-15 12:35:00,9.05,9.07,9.04,9.05,669406.0,7.407,7.4234,7.3988,7.407,669406.0
2020-12-15 12:40:00,9.05,9.06,9.04,9.04,574796.0,7.407,7.4152,7.3988,7.3988,574796.0
2020-12-15 12:45:00,9.04,9.07,9.04,9.07,676195.0,7.3988,7.4234,7.3988,7.4234,676195.0
2020-12-15 12:50:00,9.07,9.08,9.06,9.08,332540.0,7.4234,7.4316,7.4152,7.4316,332540.0
2020-12-15 12:55:00,9.07,9.08,9.07,9.08,210709.0,7.4234,7.4316,7.4234,7.4316,210709.0
2020-12-15 13:00:00,9.08,9.08,9.07,9.08,311826.0,7.4316,7.4316,7.4234,7.4316,311826.0
2020-12-15 13:05:00,9.07,9.09,9.07,9.09,488721.0,7.4234,7.4397,7.4234,7.4397,488721.0
2020-12-15 13:10:00,9.09,9.09,9.08,9.09,249912.0,7.4397,7.4397,7.4316,7.4397,249912.0
2020-12-15 13:15:00,9.09,9.1,9.08,9.1,826858.0,7.4397,7.4479,7.4316,7.4479,826858.0
2020-12-15 13:20:00,9.1,9.1,9.09,9.1,264226.0,7.4479,7.4479,7.4397,7.4479,264226.0
2020-12-15 13:25:00,9.1,9.1,9.09,9.09,212428.0,7.4479,7.4479,7.4397,7.4397,212428.0
2020-12-15 13:30:00,9.1,9.1,9.09,9.1,418092.0,7.4479,7.4479,7.4397,7.4479,418092.0
2020-12-15 13:35:00,9.1,9.12,9.09,9.12,1031961.0,7.4479,7.4643,7.4397,7.4643,1031961.0
2020-12-15 13:40:00,9.12,9.12,9.11,9.11,223000.0,7.4643,7.4643,7.4561,7.4561,223000.0
2020-12-15 13:45:00,9.12,9.12,9.11,9.12,176765.0,7.4643,7.4643,7.4561,7.4643,176765.0
2020-12-15 13:50:00,9.12,9.12,9.11,9.12,237169.0,7.4643,7.4643,7.4561,7.4643,237169.0
2020-12-15 13:55:00,9.12,9.13,9.11,9.13,666830.0,7.4643,7.4725,7.4561,7.4725,666830.0
2020-12-15 14:00:00,9.13,9.13,9.11,9.11,725404.0,7.4725,7.4725,7.4561,7.4561,725404.0
2020-12-15 14:05:00,9.11,9.12,9.09,9.1,640923.0,7.4561,7.4643,7.4397,7.4479,640923.0
2020-12-15 14:10:00,9.1,9.11,9.09,9.1,387688.0,7.4479,7.4561,7.4397,7.4479,387688.0
2020-12-15 14:15:00,9.11,9.11,9.09,9.1,289156.0,7.4561,7.4561,7.4397,7.4479,289156.0
2020-12-15 14:20:00,9.1,9.1,9.09,9.1,135688.0,7.4479,7.4479,7.4397,7.4479,135688.0
2020-12-15 14:25:00,9.1,9.11,9.09,9.11,445261.0,7.4479,7.4561,7.4397,7.4561,445261.0
2020-12-15 14:30:00,9.11,9.11,9.09,9.1,585841.0,7.4561,7.4561,7.4397,7.4479,585841.0
2020-12-15 14:35:00,9.11,9.11,9.1,9.11,242911.0,7.4561,7.4561,7.4479,7.4561,242911.0
2020-12-15 14:40:00,9.11,9.12,9.1,9.1,510596.0,7.4561,7.4643,7.4479,7.4479,510596.0
2020-12-15 14:45:00,9.11,9.11,9.1,9.11,144578.0,7.4561,7.4561,7.4479,7.4561,144578.0
2020-12-15 14:50:00,9.11,9.11,9.09,9.1,283815.0,7.4561,7.4561,7.4397,7.4479,283815.0
2020-12-15 14:55:00,9.1,9.11,9.09,9.1,317205.0,7.4479,7.4561,7.4397,7.4479,317205.0
2020-12-15 15:00:00,9.1,9.11,9.1,9.11,210694.0,7.4479,7.4561,7.4479,7.4561,210694.0
2020-12-15 15:05:00,9.1,9.12,9.1,9.11,507571.0,7.4479,7.4643,7.4479,7.4561,507571.0
2020-12-15 15:10:00,9.11,9.13,9.11,9.13,470267.0,7.4561,7.4725,7.4561,7.4725,470267.0
2020-12-15 15:15:00,9.13,9.14,9.12,9.13,786908.0,7.4725,7.4807,7.4643,7.4725,786908.0
2020-12-15 15:20:00,9.13,9.15,9.12,9.12,2269841.0,7.4725,7.4889,7.4643,7.4643,2269841.0
2020-12-15 15:25:00,9.12,9.13,9.11,9.11,1124607.0,7.4643,7.4725,7.4561,7.4561,1124607.0
2020-12-15 15:30:00,9.11,9.14,9.08,9.11,6644675.0,7.4561,7.4807,7.4316,7.4561,6644675.0
2020-12-15 15:35:00,9.11,9.15,9.11,9.14,3524975.0,7.4561,7.4889,7.4561,7.4807,3524975.0
2020-12-15 15:40:00,9.13,9.15,9.13,9.13,1928253.0,7.4725,7.4889,7.4725,7.4725,1928253.0
2020-12-15 15:45:00,9.13,9.14,9.12,9.13,1870103.0,7.4725,7.4807,7.4643,7.4725,1870103.0
2020-12-15 15:50:00,9.13,9.15,9.12,9.12,1964868.0,7.4725,7.4889,7.4643,7.4643,1964868.0
2020-12-15 15:55:00,9.12,9.15,9.11,9.15,4752487.0,7.4643,7.4889,7.4561,7.4889,4752487.0
2020-12-16 09:30:00,9.17,9.18,9.12,9.13,1250935.0,7.5052,7.5134,7.4643,7.4725,1250935.0
2020-12-16 09:35:00,9.13,9.13,9.07,9.11,801572.0,7.4725,7.4725,7.4234,7.4561,801572.0
2020-12-16 09:40:00,9.11,9.11,9.07,9.09,658816.0,7.4561,7.4561,7.4234,7.4397,658816.0
2020-12-16 09:45:00,9.1,9.11,9.08,9.09,402360.0,7.4479,7.4561,7.4316,7.4397,402360.0
2020-12-16 09:50:00,9.09,9.11,9.08,9.1,608393.0,7.4397,7.4561,7.4316,7.4479,608393.0
2020-12-16 09:55:00,9.1,9.11,9.07,9.09,656784.0,7.4479,7.4561,7.4234,7.4397,656784.0
2020-12-16 10:00:00,9.1,9.11,9.05,9.07,837083.0,7.4479,7.4561,7.407,7.4234,837083.0
2020-12-16 10:05:00,9.06,9.08,9.05,9.06,606090.0,7.4152,7.4316,7.407,7.4152,606090.0
2020-12-16 10:10:00,9.07,9.07,9.04,9.04,801420.0,7.4234,7.4234,7.3988,7.3988,801420.0
2020-12-16 10:15:00,9.05,9.08,9.04,9.05,890072.0,7.407,7.4316,7.3988,7.407,890072.0
2020-12-16 10:20:00,9.05,9.06,9.03,9.04,754781.0,7.407,7.4152,7.3906,7.3988,754781.0
2020-12-16 10:25:00,9.05,9.06,9.04,9.04,633558.0,7.407,7.4152,7.3988,7.3988,633558.0
2020-12-16 10:30:00,9.05,9.06,9.03,9.04,661227.0,7.407,7.4152,7.3906,7.3988,661227.0
2020-12-16 10:35:00,9.04,9.04,9.01,9.01,1183444.0,7.3988,7.3988,7.3743,7.3743,1183444.0
2020-12-16 10:40:00,9.01,9.02,9.0,9.01,1239352.0,7.3743,7.3825,7.3661,7.3743,1239352.0
2020-12-16 10:45:00,9.01,9.02,8.99,9.0,1351178.0,7.3743,7.3825,7.3579,7.3661,1351178.0
2020-12-16 10:50:00,9.0,9.0,8.98,8.99,495333.0,7.3661,7.3661,7.3497,7.3579,495333.0
2020-12-16 10:55:00,8.98,9.01,8.97,9.01,2239912.0,7.3497,7.3743,7.3415,7.3743,2239912.0
2020-12-16 11:00:00,9.01,9.02,9.0,9.0,714988.0,7.3743,7.3825,7.3661,7.3661,714988.0
2020-12-16 11:05:00,9.01,9.02,9.0,9.02,636723.0,7.3743,7.3825,7.3661,7.3825,636723.0
2020-12-16 11:10:00,9.01,9.03,9.01,9.02,413014.0,7.3743,7.3906,7.3743,7.3825,413014.0
2020-12-16 11:15:00,9.02,9.03,9.01,9.03,575079.0,7.3825,7.3906,7.3743,7.3906,575079.0
2020-12-16 11:20:00,9.03,9.07,9.01,9.06,2062860.0,7.3906,7.4234,7.3743,7.4152,2062860.0
2020-12-16 11:25:00,9.05,9.07,9.05,9.07,520111.0,7.407,7.4234,7.407,7.4234,520111.0
2020-12-16 11:30:00,9.07,9.08,9.05,9.06,854073.0,7.4234,7.4316,7.407,7.4152,854073.0
2020-12-16 11:35:00,9.07,9.07,9.05,9.05,262368.0,7.4234,7.4234,7.407,7.407,262368.0
2020-12-16 11:40:00,9.06,9.06,9.05,9.05,327395.0,7.4152,7.4152,7.407,7.407,327395.0
2020-12-16 11:45:00,9.05,9.07,9.05,9.06,523002.0,7.407,7.4234,7.407,7.4152,523002.0
2020-12-16 11:50:00,9.06,9.06,9.05,9.05,119979.0,7.4152,7.4152,7.407,7.407,119979.0
2020-12-16 11:55:00,9.06,9.06,9.05,9.06,205152.0,7.4152,7.4152,7.407,7.4152,205152.0
2020-12-16 12:00:00,9.05,9.07,9.05,9.05,633039.0,7.407,7.4234,7.407,7.407,633039.0
2020-12-16 12:05:00,9.05,9.06,9.04,9.05,473727.0,7.407,7.4152,7.3988,7.407,473727.0
2020-12-16 12:10:00,9.05,9.06,9.05,9.05,216445.0,7.407,7.4152,7.407,7.407,216445.0
2020-12-16 12:15:00,9.05,9.07,9.05,9.05,374252.0,7.407,7.4234,7.407,7.407,374252.0
2020-12-16 12:20:00,9.05,9.06,9.04,9.05,483133.0,7.407,7.4152,7.3988,7.407,483133.0
2020-12-16 12:25:00,9.06,9.06,9.05,9.05,98082.0,7.4152,7.4152,7.407,7.407,98082.0
2020-12-16 12:30:00,9.05,9.07,9.05,9.07,318575.0,7.407,7.4234,7.407,7.4234,318575.0
2020-12-16 12:35:00,9.07,9.07,9.05,9.05,366997.0,7.4234,7.4234,7.407,7.407,366997.0
2020-12-16 12:40:00,9.05,9.06,9.05,9.05,246810.0,7.407,7.4152,7.407,7.407,246810.0
2020-12-16 12:45:00,9.05,9.07,9.05,9.05,743500.0,7.407,7.4234,7.407,7.407,743500.0
2020-12-16 12:50:00,9.05,9.06,9.05,9.05,94020.0,7.407,7.4152,7.407,7.407,94020.0
2020-12-16 12:55:00,9.05,9.08,9.05,9.08,665403.0,7.407,7.4316,7.407,7.4316,665403.0
2020-12-16 13:00:00,9.07,9.09,9.07,9.09,781483.0,7.4234,7.4397,7.4234,7.4397,781483.0
2020-12-16 13:05:00,9.08,9.09,9.08,9.09,209021.0,7.4316,7.4397,7.4316,7.4397,209021.0
2020-12-16 13:10:00,9.09,9.09,9.08,9.08,129386.0,7.4397,7.4397,7.4316,7.4316,129386.0
2020-12-16 13:15:00,9.08,9.09,9.08,9.08,191825.0,7.4316,7.4397,7.4316,7.4316,191825.0
2020-12-16 13:20:00,9.08,9.09,9.07,9.08,691250.0,7.4316,7.4397,7.4234,7.4316,691250.0
2020-12-16 13:25:00,9.07,9.08,9.06,9.07,251300.0,7.4234,7.4316,7.4152,7.4234,251300.0
2020-12-16 13:30:00,9.06,9.07,9.06,9.07,92869.0,7.4152,7.4234,7.4152,7.4234,92869.0
2020-12-16 13:35:00,9.07,9.07,9.06,9.07,75974.0,7.4234,7.4234,7.4152,7.4234,75974.0
2020-12-16 13:40:00,9.07,9.07,9.06,9.06,94453.0,7.4234,7.4234,7.4152,7.4152,94453.0
2020-12-16 13:45:00,9.07,9.08,9.06,9.07,484718.0,7.4234,7.4316,7.4152,7.4234,484718.0
2020-12-16 13:50:00,9.06,9.07,9.06,9.06,79682.0,7.4152,7.4234,7.4152,7.4152,79682.0
2020-12-16 13:55:00,9.07,9.07,9.06,9.06,207404.0,7.4234,7.4234,7.4152,7.4152,207404.0
2020-12-16 14:00:00,9.07,9.08,9.06,9.07,377950.0,7.4234,7.4316,7.4152,7.4234,377950.0
2020-12-16 14:05:00,9.08,9.08,9.05,9.07,370125.0,7.4316,7.4316,7.407,7.4234,370125.0
2020-12-16 14:10:00,9.06,9.07,9.04,9.05,615965.0,7.4152,7.4234,7.3988,7.407,615965.0
2020-12-16 14:15:00,9.06,9.06,9.04,9.04,631218.0,7.4152,7.4152,7.3988,7.3988,631218.0
2020-12-16 14:20:00,9.05,9.06,9.04,9.05,331899.0,7.407,7.4152,7.3988,7.407,331899.0
2020-12-16 14:25:00,9.06,9.06,9.04,9.04,1163516.0,7.4152,7.4152,7.3988,7.3988,1163516.0
2020-12-16 14:30:00,9.05,9.06,9.04,9.06,281867.0,7.407,7.4152,7.3988,7.4152,281867.0
2020-12-16 14:35:00,9.06,9.07,9.05,9.06,804404.0,7.4152,7.4234,7.407,7.4152,804404.0
2020-12-16 14:40:00,9.07,9.07,9.06,9.06,207666.0,7.4234,7.4234,7.4152,7.4152,207666.0
2020-12-16 14:45:00,9.06,9.08,9.06,9.08,426091.0,7.4152,7.4316,7.4152,7.4316,426091.0
2020-12-16 14:50:00,9.08,9.08,9.06,9.07,649190.0,7.4316,7.4316,7.4152,7.4234,649190.0
2020-12-16 14:55:00,9.07,9.07,9.06,9.07,278334.0,7.4234,7.4234,7.4152,7.4234,278334.0
2020-12-16 15:00:00,9.07,9.07,9.05,9.05,308382.0,7.4234,7.4234,7.407,7.407,308382.0
2020-12-16 15:05:00,9.05,9.06,9.05,9.05,277451.0,7.407,7.4152,7.407,7.407,277451.0
2020-12-16 15:10:00,9.05,9.06,9.05,9.05,233980.0,7.407,7.4152,7.407,7.407,233980.0
2020-12-16 15:15:00,9.05,9.07,9.04,9.06,921432.0,7.407,7.4234,7.3988,7.4152,921432.0
2020-12-16 15:20:00,9.06,9.08,9.06,9.06,696556.0,7.4152,7.4316,7.4152,7.4152,696556.0
2020-12-16 15:25:00,9.06,9.07,9.05,9.05,436920.0,7.4152,7.4234,7.407,7.407,436920.0
2020-12-16 15:30:00,9.05,9.08,9.05,9.06,890629.0,7.407,7.4316,7.407,7.4152,890629.0
2020-12-16 15:35:00,9.06,9.07,9.05,9.07,831932.0,7.4152,7.4234,7.407,7.4234,831932.0
2020-12-16 15:40:00,9.07,9.08,9.06,9.07,1045786.0,7.4234,7.4316,7.4152,7.4234,1045786.0
2020-12-16 15:45:00,9.07,9.08,9.05,9.06,1397979.0,7.4234,7.4316,7.407,7.4152,1397979.0
2020-12-16 15:50:00,9.06,9.07,9.04,9.04,1747172.0,7.4152,7.4234,7.3988,7.3988,1747172.0
2020-12-16 15:55:00,9.04,9.05,9.03,9.04,2976354.0,7.3988,7.407,7.3906,7.3988,2976354.0
2020-12-17 09:30:00,9.09,9.13,9.05,9.05,2675278.0,7.4397,7.4725,7.407,7.407,2675278.0
2020-12-17 09:35:00,9.05,9.07,9.02,9.03,916602.0,7.407,7.4234,7.3825,7.3906,916602.0
2020-12-17 09:40:00,9.04,9.05,9.01,9.02,603555.0,7.3988,7.407,7.3743,7.3825,603555.0
2020-12-17 09:45:00,9.02,9.04,9.01,9.03,714794.0,7.3825,7.3988,7.3743,7.3906,714794.0
2020-12-17 09:50:00,9.04,9.07,9.03,9.05,698815.0,7.3988,7.4234,7.3906,7.407,698815.0
2020-12-17 09:55:00,9.05,9.06,9.04,9.05,391692.0,7.407,7.4152,7.3988,7.407,391692.0
2020-12-17 10:00:00,9.06,9.08,9.05,9.06,743316.0,7.4152,7.4316,7.407,7.4152,743316.0
2020-12-17 10:05:00,9.06,9.08,9.05,9.07,592967.0,7.4152,7.4316,7.407,7.4234,592967.0
2020-12-17 10:10:00,9.07,9.07,9.05,9.07,595308.0,7.4234,7.4234,7.407,7.4234,595308.0
2020-12-17 10:15:00,9.07,9.07,9.04,9.04,525260.0,7.4234,7.4234,7.3988,7.3988,525260.0
2020-12-17 10:20:00,9.04,9.05,9.04,9.04,250129.0,7.3988,7.407,7.3988,7.3988,250129.0
2020-12-17 10:25:00,9.04,9.06,9.03,9.05,819661.0,7.3988,7.4152,7.3906,7.407,819661.0
2020-12-17 10:30:00,9.05,9.05,9.02,9.03,651481.0,7.407,7.407,7.3825,7.3906,651481.0
2020-12-17 10:35:00,9.02,9.03,9.01,9.01,497869.0,7.3825,7.3906,7.3743,7.3743,497869.0
2020-12-17 10:40:00,9.02,9.02,9.0,9.01,751658.0,7.3825,7.3825,7.3661,7.3743,751658.0
2020-12-17 10:45:00,9.02,9.03,9.01,9.03,815722.0,7.3825,7.3906,7.3743,7.3906,815722.0
2020-12-17 10:50:00,9.03,9.03,9.01,9.02,412387.0,7.3906,7.3906,7.3743,7.3825,412387.0
2020-12-17 10:55:00,9.01,9.02,9.01,9.02,370784.0,7.3743,7.3825,7.3743,7.3825,370784.0
2020-12-17 11:00:00,9.01,9.02,9.0,9.0,565623.0,7.3743,7.3825,7.3661,7.3661,565623.0
2020-12-17 11:05:00,9.01,9.01,9.0,9.01,735319.0,7.3743,7.3743,7.3661,7.3743,735319.0
2020-12-17 11:10:00,9.01,9.02,9.0,9.02,711667.0,7.3743,7.3825,7.3661,7.3825,711667.0
2020-12-17 11:15:00,9.02,9.02,9.01,9.01,398535.0,7.3825,7.3825,7.3743,7.3743,398535.0
2020-12-17 11:20:00,9.02,9.02,9.01,9.01,192898.0,7.3825,7.3825,7.3743,7.3743,192898.0
2020-12-17 11:25:00,9.02,9.02,9.01,9.02,357877.0,7.3825,7.3825,7.3743,7.3825,357877.0
2020-12-17 11:30:00,9.02,9.02,9.0,9.02,573729.0,7.3825,7.3825,7.3661,7.3825,573729.0
2020-12-17 11:35:00,9.02,9.03,9.01,9.03,555655.0,7.3825,7.3906,7.3743,7.3906,555655.0
2020-12-17 11:40:00,9.03,9.03,9.02,9.02,112810.0,7.3906,7.3906,7.3825,7.3825,112810.0
2020-12-17 11:45:00,9.03,9.03,9.01,9.03,875185.0,7.3906,7.3906,7.3743,7.3906,875185.0
2020-12-17 11:50:00,9.03,9.03,9.02,9.03,228401.0,7.3906,7.3906,7.3825,7.3906,228401.0
2020-12-17 11:55:00,9.03,9.03,9.02,9.03,208774.0,7.3906,7.3906,7.3825,7.3906,208774.0
2020-12-17 12:00:00,9.03,9.04,9.02,9.04,283738.0,7.3906,7.3988,7.3825,7.3988,283738.0
2020-12-17 12:05:00,9.04,9.04,9.02,9.02,530894.0,7.3988,7.3988,7.3825,7.3825,530894.0
2020-12-17 12:10:00,9.03,9.03,9.02,9.03,80661.0,7.3906,7.3906,7.3825,7.3906,80661.0
2020-12-17 12:15:00,9.02,9.03,9.02,9.03,137905.0,7.3825,7.3906,7.3825,7.3906,137905.0
2020-12-17 12:20:00,9.03,9.03,9.02,9.03,252251.0,7.3906,7.3906,7.3825,7.3906,252251.0
2020-12-17 12:25:00,9.03,9.04,9.02,9.04,437933.0,7.3906,7.3988,7.3825,7.3988,437933.0
2020-12-17 12:30:00,9.03,9.04,9.03,9.04,125553.0,7.3906,7.3988,7.3906,7.3988,125553.0
2020-12-17 12:35:00,9.04,9.04,9.03,9.03,122552.0,7.3988,7.3988,7.3906,7.3906,122552.0
2020-12-17 12:40:00,9.04,9.05,9.03,9.04,408623.0,7.3988,7.407,7.3906,7.3988,408623.0
2020-12-17 12:45:00,9.04,9.05,9.04,9.05,128093.0,7.3988,7.407,7.3988,7.407,128093.0
2020-12-17 12:50:00,9.04,9.05,9.04,9.04,284060.0,7.3988,7.407,7.3988,7.3988,284060.0
2020-12-17 12:55:00,9.04,9.05,9.04,9.04,541783.0,7.3988,7.407,7.3988,7.3988,541783.0
2020-12-17 13:00:00,9.04,9.07,9.04,9.07,1595915.0,7.3988,7.4234,7.3988,7.4234,1595915.0
2020-12-17 13:05:00,9.07,9.07,9.06,9.07,370026.0,7.4234,7.4234,7.4152,7.4234,370026.0
2020-12-17 13:10:00,9.07,9.07,9.06,9.07,244659.0,7.4234,7.4234,7.4152,7.4234,244659.0
2020-12-17 13:15:00,9.07,9.07,9.05,9.07,460177.0,7.4234,7.4234,7.407,7.4234,460177.0
2020-12-17 13:20:00,9.07,9.07,9.06,9.07,133275.0,7.4234,7.4234,7.4152,7.4234,133275.0
2020-12-17 13:25:00,9.07,9.07,9.06,9.06,230240.0,7.4234,7.4234,7.4152,7.4152,230240.0
2020-12-17 13:30:00,9.07,9.07,9.06,9.06,154176.0,7.4234,7.4234,7.4152,7.4152,154176.0
2020-12-17 13:35:00,9.07,9.08,9.06,9.08,413904.0,7.4234,7.4316,7.4152,7.4316,413904.0
2020-12-17 13:40:00,9.08,9.08,9.06,9.07,395432.0,7.4316,7.4316,7.4152,7.4234,395432.0
2020-12-17 13:45:00,9.07,9.07,9.06,9.07,134114.0,7.4234,7.4234,7.4152,7.4234,134114.0
2020-12-17 13:50:00,9.06,9.07,9.05,9.05,356743.0,7.4152,7.4234,7.407,7.407,356743.0
2020-12-17 13:55:00,9.05,9.06,9.05,9.05,187675.0,7.407,7.4152,7.407,7.407,187675.0
2020-12-17 14:00:00,9.05,9.06,9.05,9.05,199728.0,7.407,7.4152,7.407,7.407,199728.0
2020-12-17 14:05:00,9.06,9.08,9.05,9.08,923293.0,7.4152,7.4316,7.407,7.4316,923293.0
2020-12-17 14:10:00,9.08,9.08,9.07,9.08,264608.0,7.4316,7.4316,7.4234,7.4316,264608.0
2020-12-17 14:15:00,9.08,9.09,9.07,9.08,857871.0,7.4316,7.4397,7.4234,7.4316,857871.0
2020-12-17 14:20:00,9.09,9.11,9.08,9.11,1863862.0,7.4397,7.4561,7.4316,7.4561,1863862.0
2020-12-17 14:25:00,9.11,9.11,9.09,9.09,499101.0,7.4561,7.4561,7.4397,7.4397,499101.0
2020-12-17 14:30:00,9.1,9.11,9.08,9.11,1778483.0,7.4479,7.4561,7.4316,7.4561,1778483.0
2020-12-17 14:35:00,9.11,9.13,9.1,9.12,1867747.0,7.4561,7.4725,7.4479,7.4643,1867747.0
2020-12-17 14:40:00,9.12,9.12,9.11,9.11,288598.0,7.4643,7.4643,7.4561,7.4561,288598.0
2020-12-17 14:45:00,9.12,9.12,9.11,9.12,165474.0,7.4643,7.4643,7.4561,7.4643,165474.0
2020-12-17 14:50:00,9.12,9.12,9.1,9.1,1116727.0,7.4643,7.4643,7.4479,7.4479,1116727.0
2020-12-17 14:55:00,9.1,9.11,9.1,9.11,153823.0,7.4479,7.4561,7.4479,7.4561,153823.0
2020-12-17 15:00:00,9.11,9.12,9.1,9.12,545844.0,7.4561,7.4643,7.4479,7.4643,545844.0
2020-12-17 15:05:00,9.11,9.12,9.09,9.1,705335.0,7.4561,7.4643,7.4397,7.4479,705335.0
2020-12-17 15:10:00,9.1,9.1,9.08,9.09,403130.0,7.4479,7.4479,7.4316,7.4397,403130.0
2020-12-17 15:15:00,9.09,9.09,9.07,9.07,582283.0,7.4397,7.4397,7.4234,7.4234,582283.0
2020-12-17 15:20:00,9.07,9.08,9.07,9.08,269354.0,7.4234,7.4316,7.4234,7.4316,269354.0
2020-12-17 15:25:00,9.08,9.09,9.07,9.09,463259.0,7.4316,7.4397,7.4234,7.4397,463259.0
2020-12-17 15:30:00,9.09,9.09,9.06,9.08,597756.0,7.4397,7.4397,7.4152,7.4316,597756.0
2020-12-17 15:35:00,9.08,9.1,9.07,9.08,720609.0,7.4316,7.4479,7.4234,7.4316,720609.0
2020-12-17 15:40:00,9.09,9.09,9.08,9.08,495375.0,7.4397,7.4397,7.4316,7.4316,495375.0
2020-12-17 15:45:00,9.08,9.09,9.07,9.07,617474.0,7.4316,7.4397,7.4234,7.4234,617474.0
2020-12-17 15:50:00,9.07,9.09,9.07,9.08,1114947.0,7.4234,7.4397,7.4234,7.4316,1114947.0
2020-12-17 15:55:00,9.08,9.08,9.07,9.08,1730573.0,7.4316,7.4316,7.4234,7.4316,1730573.0
2020-12-18 09:30:00,9.09,9.09,9.02,9.05,4114622.0,7.4397,7.4397,7.3825,7.407,4114622.0
2020-12-18 09:35:00,9.04,9.05,9.01,9.02,1319419.0,7.3988,7.407,7.3743,7.3825,1319419.0
2020-12-18 09:40:00,9.02,9.04,9.0,9.02,1211329.0,7.3825,7.3988,7.3661,7.3825,1211329.0
2020-12-18 09:45:00,9.01,9.02,8.99,8.99,1805964.0,7.3743,7.3825,7.3579,7.3579,1805964.0
2020-12-18 09:50:00,9.0,9.01,8.97,9.0,1710492.0,7.3661,7.3743,7.3415,7.3661,1710492.0
2020-12-18 09:55:00,9.0,9.01,8.98,9.01,1211560.0,7.3661,7.3743,7.3497,7.3743,1211560.0
2020-12-18 10:00:00,9.0,9.01,8.98,9.01,635303.0,7.3661,7.3743,7.3497,7.3743,635303.0
2020-12-18 10:05:00,9.01,9.02,8.99,9.02,606444.0,7.3743,7.3825,7.3579,7.3825,606444.0
2020-12-18 10:10:00,9.02,9.04,9.01,9.02,826413.0,7.3825,7.3988,7.3743,7.3825,826413.0
2020-12-18 10:15:00,9.03,9.03,9.01,9.01,378064.0,7.3906,7.3906,7.3743,7.3743,378064.0
2020-12-18 10:20:00,9.01,9.02,9.0,9.0,244838.0,7.3743,7.3825,7.3661,7.3661,244838.0
2020-12-18 10:25:00,9.01,9.02,9.0,9.02,705647.0,7.3743,7.3825,7.3661,7.3825,705647.0
2020-12-18 10:30:00,9.01,9.02,9.01,9.02,321292.0,7.3743,7.3825,7.3743,7.3825,321292.0
2020-12-18 10:35:00,9.02,9.03,9.01,9.01,567368.0,7.3825,7.3906,7.3743,7.3743,567368.0
2020-12-18 10:40:00,9.02,9.02,9.01,9.02,256424.0,7.3825,7.3825,7.3743,7.3825,256424.0
2020-12-18 10:45:00,9.02,9.03,9.0,9.01,862026.0,7.3825,7.3906,7.3661,7.3743,862026.0
2020-12-18 10:50:00,9.0,9.01,9.0,9.01,251854.0,7.3661,7.3743,7.3661,7.3743,251854.0
2020-12-18 10:55:00,9.0,9.01,9.0,9.01,242878.0,7.3661,7.3743,7.3661,7.3743,242878.0
2020-12-18 11:00:00,9.01,9.01,8.99,9.0,462268.0,7.3743,7.3743,7.3579,7.3661,462268.0
2020-12-18 11:05:00,8.99,9.0,8.99,8.99,154979.0,7.3579,7.3661,7.3579,7.3579,154979.0
2020-12-18 11:10:00,9.0,9.0,8.98,8.99,324601.0,7.3661,7.3661,7.3497,7.3579,324601.0
2020-12-18 11:15:00,8.98,9.01,8.97,9.0,1560123.0,7.3497,7.3743,7.3415,7.3661,1560123.0
2020-12-18 11:20:00,9.0,9.0,8.99,9.0,376372.0,7.3661,7.3661,7.3579,7.3661,376372.0
2020-12-18 11:25:00,9.0,9.01,8.98,9.0,823191.0,7.3661,7.3743,7.3497,7.3661,823191.0
2020-12-18 11:30:00,8.99,9.0,8.98,8.99,291097.0,7.3579,7.3661,7.3497,7.3579,291097.0
2020-12-18 11:35:00,8.99,8.99,8.98,8.99,146834.0,7.3579,7.3579,7.3497,7.3579,146834.0
2020-12-18 11:40:00,8.99,8.99,8.98,8.99,184031.0,7.3579,7.3579,7.3497,7.3579,184031.0
2020-12-18 11:45:00,8.99,8.99,8.98,8.98,216718.0,7.3579,7.3579,7.3497,7.3497,216718.0
2020-12-18 11:50:00,8.99,9.0,8.98,9.0,590550.0,7.3579,7.3661,7.3497,7.3661,590550.0
2020-12-18 11:55:00,9.0,9.0,8.98,8.99,172080.0,7.3661,7.3661,7.3497,7.3579,172080.0
2020-12-18 12:00:00,8.99,8.99,8.98,8.99,109514.0,7.3579,7.3579,7.3497,7.3579,109514.0
2020-12-18 12:05:00,8.99,8.99,8.98,8.99,223259.0,7.3579,7.3579,7.3497,7.3579,223259.0
2020-12-18 12:10:00,8.99,8.99,8.98,8.99,145057.0,7.3579,7.3579,7.3497,7.3579,145057.0
2020-12-18 12:15:00,8.99,9.0,8.98,9.0,334082.0,7.3579,7.3661,7.3497,7.3661,334082.0
2020-12-18 12:20:00,9.0,9.0,8.98,8.99,322274.0,7.3661,7.3661,7.3497,7.3579,322274.0
2020-12-18 12:25:00,8.98,8.99,8.98,8.99,144165.0,7.3497,7.3579,7.3497,7.3579,144165.0
2020-12-18 12:30:00,8.98,9.0,8.98,8.99,298373.0,7.3497,7.3661,7.3497,7.3579,298373.0
2020-12-18 12:35:00,8.99,9.01,8.99,9.0,625687.0,7.3579,7.3743,7.3579,7.3661,625687.0
2020-12-18 12:40:00,9.01,9.01,9.0,9.01,277287.0,7.3743,7.3743,7.3661,7.3743,277287.0
2020-12-18 12:45:00,9.0,9.01,9.0,9.01,256619.0,7.3661,7.3743,7.3661,7.3743,256619.0
2020-12-18 12:50:00,9.01,9.01,9.0,9.01,160997.0,7.3743,7.3743,7.3661,7.3743,160997.0
2020-12-18 12:55:00,9.0,9.01,8.99,8.99,405407.0,7.3661,7.3743,7.3579,7.3579,405407.0
2020-12-18 13:00:00,9.0,9.0,8.99,9.0,158865.0,7.3661,7.3661,7.3579,7.3661,158865.0
2020-12-18 13:05:00,9.0,9.0,8.99,8.99,173738.0,7.3661,7.3661,7.3579,7.3579,173738.0
2020-12-18 13:10:00,9.0,9.0,8.99,8.99,118324.0,7.3661,7.3661,7.3579,7.3579,118324.0
2020-12-18 13:15:00,8.99,9.0,8.98,8.99,276267.0,7.3579,7.3661,7.3497,7.3579,276267.0
2020-12-18 13:20:00,8.99,8.99,8.98,8.99,171524.0,7.3579,7.3579,7.3497,7.3579,171524.0
2020-12-18 13:25:00,8.99,8.99,8.98,8.98,172055.0,7.3579,7.3579,7.3497,7.3497,172055.0
2020-12-18 13:30:00,8.99,8.99,8.98,8.98,176248.0,7.3579,7.3579,7.3497,7.3497,176248.0
2020-12-18 13:35:00,8.99,8.99,8.98,8.98,282986.0,7.3579,7.3579,7.3497,7.3497,282986.0
2020-12-18 13:40:00,8.98,8.99,8.98,8.99,133566.0,7.3497,7.3579,7.3497,7.3579,133566.0
2020-12-18 13:45:00,8.99,9.0,8.98,8.99,642799.0,7.3579,7.3661,7.3497,7.3579,642799.0
2020-12-18 13:50:00,8.99,8.99,8.98,8.99,113712.0,7.3579,7.3579,7.3497,7.3579,113712.0
2020-12-18 13:55:00,8.99,8.99,8.97,8.97,633028.0,7.3579,7.3579,7.3415,7.3415,633028.0
2020-12-18 14:00:00,8.97,8.98,8.96,8.96,1038503.0,7.3415,7.3497,7.3333,7.3333,1038503.0
2020-12-18 14:05:00,8.97,8.98,8.96,8.97,572482.0,7.3415,7.3497,7.3333,7.3415,572482.0
2020-12-18 14:10:00,8.97,8.98,8.96,8.96,440166.0,7.3415,7.3497,7.3333,7.3333,440166.0
2020-12-18 14:15:00,8.96,8.97,8.96,8.97,229331.0,7.3333,7.3415,7.3333,7.3415,229331.0
2020-12-18 14:20:00,8.96,8.98,8.96,8.98,353179.0,7.3333,7.3497,7.3333,7.3497,353179.0
2020-12-18 14:25:00,8.97,8.98,8.97,8.97,143135.0,7.3415,7.3497,7.3415,7.3415,143135.0
2020-12-18 14:30:00,8.97,8.98,8.97,8.97,271120.0,7.3415,7.3497,7.3415,7.3415,271120.0
2020-12-18 14:35:00,8.97,8.98,8.97,8.98,216510.0,7.3415,7.3497,7.3415,7.3497,216510.0
2020-12-18 14:40:00,8.97,8.98,8.97,8.97,209955.0,7.3415,7.3497,7.3415,7.3415,209955.0
2020-12-18 14:45:00,8.97,8.98,8.96,8.96,546053.0,7.3415,7.3497,7.3333,7.3333,546053.0
2020-12-18 14:50:00,8.96,8.97,8.96,8.96,175608.0,7.3333,7.3415,7.3333,7.3333,175608.0
2020-12-18 14:55:00,8.96,8.97,8.96,8.96,270191.0,7.3333,7.3415,7.3333,7.3333,270191.0
2020-12-18 15:00:00,8.96,8.97,8.96,8.96,201174.0,7.3333,7.3415,7.3333,7.3333,201174.0
2020-12-18 15:05:00,8.96,8.97,8.96,8.96,316010.0,7.3333,7.3415,7.3333,7.3333,316010.0
2020-12-18 15:10:00,8.96,8.97,8.96,8.96,383211.0,7.3333,7.3415,7.3333,7.3333,383211.0
2020-12-18 15:15:00,8.96,8.98,8.96,8.96,1134492.0,7.3333,7.3497,7.3333,7.3333,1134492.0
2020-12-18 15:20:00,8.96,8.97,8.95,8.96,809572.0,7.3333,7.3415,7.3252,7.3333,809572.0
2020-12-18 15:25:00,8.96,8.96,8.95,8.96,381638.0,7.3333,7.3333,7.3252,7.3333,381638.0
2020-12-18 15:30:00,8.96,8.97,8.95,8.95,1089761.0,7.3333,7.3415,7.3252,7.3252,1089761.0
2020-12-18 15:35:00,8.96,8.96,8.93,8.94,1582963.0,7.3333,7.3333,7.3088,7.317,1582963.0
2020-12-18 15:40:00,8.94,8.94,8.91,8.93,1967077.0,7.317,7.317,7.2924,7.3088,1967077.0
2020-12-18 15:45:00,8.94,8.99,8.93,8.97,2718028.0,7.317,7.3579,7.3088,7.3415,2718028.0
2020-12-18 15:50:00,8.98,9.0,8.97,8.99,2199325.0,7.3497,7.3661,7.3415,7.3579,2199325.0
2020-12-18 15:55:00,8.99,9.01,8.94,8.96,6894914.0,7.3579,7.3743,7.317,7.3333,6894914.0
2020-12-21 09:30:00,8.87,8.89,8.83,8.88,2952886.0,7.2597,7.2761,7.2269,7.2679,2952886.0
2020-12-21 09:35:00,8.88,8.93,8.87,8.91,2175318.0,7.2679,7.3088,7.2597,7.2924,2175318.0
2020-12-21 09:40:00,8.9,8.93,8.88,8.91,1896990.0,7.2842,7.3088,7.2679,7.2924,1896990.0
2020-12-21 09:45:00,8.92,8.94,8.89,8.92,1170638.0,7.3006,7.317,7.2761,7.3006,1170638.0
2020-12-21 09:50:00,8.92,8.93,8.9,8.91,969182.0,7.3006,7.3088,7.2842,7.2924,969182.0
2020-12-21 09:55:00,8.91,8.92,8.88,8.89,924488.0,7.2924,7.3006,7.2679,7.2761,924488.0
2020-12-21 10:00:00,8.89,8.9,8.83,8.84,1393986.0,7.2761,7.2842,7.2269,7.2351,1393986.0
2020-12-21 10:05:00,8.84,8.84,8.8,8.82,1612586.0,7.2351,7.2351,7.2024,7.2188,1612586.0
2020-12-21 10:10:00,8.82,8.84,8.8,8.8,1026867.0,7.2188,7.2351,7.2024,7.2024,1026867.0
2020-12-21 10:15:00,8.8,8.83,8.79,8.81,1370638.0,7.2024,7.2269,7.1942,7.2106,1370638.0
2020-12-21 10:20:00,8.81,8.83,8.8,8.82,883055.0,7.2106,7.2269,7.2024,7.2188,883055.0
2020-12-21 10:25:00,8.82,8.84,8.8,8.83,1018735.0,7.2188,7.2351,7.2024,7.2269,1018735.0
2020-12-21 10:30:00,8.82,8.85,8.81,8.84,785447.0,7.2188,7.2433,7.2106,7.2351,785447.0
2020-12-21 10:35:00,8.84,8.85,8.82,8.85,885385.0,7.2351,7.2433,7.2188,7.2433,885385.0
2020-12-21 10:40:00,8.85,8.87,8.84,8.85,1086860.0,7.2433,7.2597,7.2351,7.2433,1086860.0
2020-12-21 10:45:00,8.85,8.87,8.84,8.86,595601.0,7.2433,7.2597,7.2351,7.2515,595601.0
2020-12-21 10:50:00,8.86,8.88,8.85,8.88,525509.0,7.2515,7.2679,7.2433,7.2679,525509.0
2020-12-21 10:55:00,8.88,8.89,8.87,8.87,463594.0,7.2679,7.2761,7.2597,7.2597,463594.0
2020-12-21 11:00:00,8.87,8.9,8.87,8.9,759262.0,7.2597,7.2842,7.2597,7.2842,759262.0
2020-12-21 11:05:00,8.9,8.92,8.89,8.91,739947.0,7.2842,7.3006,7.2761,7.2924,739947.0
2020-12-21 11:10:00,8.91,8.91,8.9,8.9,285769.0,7.2924,7.2924,7.2842,7.2842,285769.0
2020-12-21 11:15:00,8.91,8.92,8.9,8.92,818695.0,7.2924,7.3006,7.2842,7.3006,818695.0
2020-12-21 11:20:00,8.91,8.92,8.9,8.9,736694.0,7.2924,7.3006,7.2842,7.2842,736694.0
2020-12-21 11:25:00,8.91,8.91,8.9,8.91,211013.0,7.2924,7.2924,7.2842,7.2924,211013.0
2020-12-21 11:30:00,8.91,8.92,8.9,8.91,574144.0,7.2924,7.3006,7.2842,7.2924,574144.0
2020-12-21 11:35:00,8.91,8.92,8.89,8.89,743011.0,7.2924,7.3006,7.2761,7.2761,743011.0
2020-12-21 11:40:00,8.89,8.9,8.89,8.89,480862.0,7.2761,7.2842,7.2761,7.2761,480862.0
2020-12-21 11:45:00,8.89,8.91,8.88,8.88,618419.0,7.2761,7.2924,7.2679,7.2679,618419.0
2020-12-21 11:50:00,8.88,8.89,8.87,8.88,361533.0,7.2679,7.2761,7.2597,7.2679,361533.0
2020-12-21 11:55:00,8.88,8.89,8.87,8.88,620413.0,7.2679,7.2761,7.2597,7.2679,620413.0
2020-12-21 12:00:00,8.88,8.9,8.87,8.89,534464.0,7.2679,7.2842,7.2597,7.2761,534464.0
2020-12-21 12:05:00,8.88,8.89,8.88,8.88,235163.0,7.2679,7.2761,7.2679,7.2679,235163.0
2020-12-21 12:10:00,8.88,8.89,8.87,8.87,186586.0,7.2679,7.2761,7.2597,7.2597,186586.0
2020-12-21 12:15:00,8.88,8.88,8.87,8.87,199249.0,7.2679,7.2679,7.2597,7.2597,199249.0
2020-12-21 12:20:00,8.87,8.89,8.87,8.89,663141.0,7.2597,7.2761,7.2597,7.2761,663141.0
2020-12-21 12:25:00,8.89,8.9,8.88,8.89,661951.0,7.2761,7.2842,7.2679,7.2761,661951.0
2020-12-21 12:30:00,8.89,8.91,8.89,8.91,1044494.0,7.2761,7.2924,7.2761,7.2924,1044494.0
2020-12-21 12:35:00,8.9,8.93,8.9,8.93,676613.0,7.2842,7.3088,7.2842,7.3088,676613.0
2020-12-21 12:40:00,8.93,8.93,8.91,8.93,487373.0,7.3088,7.3088,7.2924,7.3088,487373.0
2020-12-21 12:45:00,8.93,8.94,8.92,8.93,846587.0,7.3088,7.317,7.3006,7.3088,846587.0
2020-12-21 12:50:00,8.93,8.94,8.92,8.94,968664.0,7.3088,7.317,7.3006,7.317,968664.0
2020-12-21 12:55:00,8.94,8.94,8.93,8.94,228562.0,7.317,7.317,7.3088,7.317,228562.0
2020-12-21 13:00:00,8.94,8.95,8.93,8.95,249522.0,7.317,7.3252,7.3088,7.3252,249522.0
2020-12-21 13:05:00,8.95,8.95,8.93,8.94,386404.0,7.3252,7.3252,7.3088,7.317,386404.0
2020-12-21 13:10:00,8.94,8.94,8.92,8.94,460941.0,7.317,7.317,7.3006,7.317,460941.0
2020-12-21 13:15:00,8.94,8.94,8.93,8.94,130688.0,7.317,7.317,7.3088,7.317,130688.0
2020-12-21 13:20:00,8.93,8.94,8.91,8.93,446250.0,7.3088,7.317,7.2924,7.3088,446250.0
2020-12-21 13:25:00,8.93,8.94,8.92,8.94,254634.0,7.3088,7.317,7.3006,7.317,254634.0
2020-12-21 13:30:00,8.94,8.96,8.93,8.95,746602.0,7.317,7.3333,7.3088,7.3252,746602.0
2020-12-21 13:35:00,8.95,8.95,8.93,8.94,351348.0,7.3252,7.3252,7.3088,7.317,351348.0
2020-12-21 13:40:00,8.94,8.97,8.93,8.96,560516.0,7.317,7.3415,7.3088,7.3333,560516.0
2020-12-21 13:45:00,8.96,8.96,8.94,8.95,301699.0,7.3333,7.3333,7.317,7.3252,301699.0
2020-12-21 13:50:00,8.95,8.97,8.94,8.96,306986.0,7.3252,7.3415,7.317,7.3333,306986.0
2020-12-21 13:55:00,8.96,8.97,8.95,8.96,413403.0,7.3333,7.3415,7.3252,7.3333,413403.0
2020-12-21 14:00:00,8.96,8.99,8.95,8.99,1116219.0,7.3333,7.3579,7.3252,7.3579,1116219.0
2020-12-21 14:05:00,8.99,9.0,8.98,8.99,1236184.0,7.3579,7.3661,7.3497,7.3579,1236184.0
2020-12-21 14:10:00,8.98,9.0,8.98,8.99,533196.0,7.3497,7.3661,7.3497,7.3579,533196.0
2020-12-21 14:15:00,8.99,9.0,8.97,8.99,604067.0,7.3579,7.3661,7.3415,7.3579,604067.0
2020-12-21 14:20:00,8.98,9.0,8.98,8.99,545493.0,7.3497,7.3661,7.3497,7.3579,545493.0
2020-12-21 14:25:00,8.99,9.0,8.99,8.99,311268.0,7.3579,7.3661,7.3579,7.3579,311268.0
2020-12-21 14:30:00,9.0,9.0,8.99,8.99,298148.0,7.3661,7.3661,7.3579,7.3579,298148.0
2020-12-21 14:35:00,9.0,9.01,8.99,9.0,847649.0,7.3661,7.3743,7.3579,7.3661,847649.0
2020-12-21 14:40:00,9.0,9.0,8.97,8.97,532283.0,7.3661,7.3661,7.3415,7.3415,532283.0
2020-12-21 14:45:00,8.97,8.98,8.97,8.97,215359.0,7.3415,7.3497,7.3415,7.3415,215359.0
2020-12-21 14:50:00,8.97,8.98,8.96,8.97,348464.0,7.3415,7.3497,7.3333,7.3415,348464.0
2020-12-21 14:55:00,8.96,8.97,8.95,8.95,331421.0,7.3333,7.3415,7.3252,7.3252,331421.0
2020-12-21 15:00:00,8.96,8.96,8.95,8.96,228689.0,7.3333,7.3333,7.3252,7.3333,228689.0
2020-12-21 15:05:00,8.95,8.96,8.93,8.95,538217.0,7.3252,7.3333,7.3088,7.3252,538217.0
2020-12-21 15:10:00,8.94,8.96,8.94,8.96,471043.0,7.317,7.3333,7.317,7.3333,471043.0
2020-12-21 15:15:00,8.95,8.97,8.95,8.96,355432.0,7.3252,7.3415,7.3252,7.3333,355432.0
2020-12-21 15:20:00,8.95,8.96,8.94,8.94,318318.0,7.3252,7.3333,7.317,7.317,318318.0
2020-12-21 15:25:00,8.94,8.95,8.94,8.95,240545.0,7.317,7.3252,7.317,7.3252,240545.0
2020-12-21 15:30:00,8.94,8.95,8.91,8.91,1112803.0,7.317,7.3252,7.2924,7.2924,1112803.0
2020-12-21 15:35:00,8.91,8.93,8.9,8.92,641851.0,7.2924,7.3088,7.2842,7.3006,641851.0
2020-12-21 15:40:00,8.92,8.94,8.9,8.91,1069303.0,7.3006,7.317,7.2842,7.2924,1069303.0
2020-12-21 15:45:00,8.9,8.91,8.9,8.9,653527.0,7.2842,7.2924,7.2842,7.2842,653527.0
2020-12-21 15:50:00,8.9,8.92,8.89,8.92,1860081.0,7.2842,7.3006,7.2761,7.3006,1860081.0
2020-12-21 15:55:00,8.92,8.93,8.91,8.93,2413125.0,7.3006,7.3088,7.2924,7.3088,2413125.0
2020-12-22 09:30:00,8.98,8.99,8.95,8.96,1692052.0,7.3497,7.3579,7.3252,7.3333,1692052.0
2020-12-22 09:35:00,8.96,8.97,8.93,8.95,984385.0,7.3333,7.3415,7.3088,7.3252,984385.0
2020-12-22 09:40:00,8.95,8.95,8.92,8.93,885883.0,7.3252,7.3252,7.3006,7.3088,885883.0
2020-12-22 09:45:00,8.92,8.93,8.86,8.88,1875336.0,7.3006,7.3088,7.2515,7.2679,1875336.0
2020-12-22 09:50:00,8.88,8.88,8.83,8.84,1479186.0,7.2679,7.2679,7.2269,7.2351,1479186.0
2020-12-22 09:55:00,8.85,8.85,8.81,8.83,924746.0,7.2433,7.2433,7.2106,7.2269,924746.0
2020-12-22 10:00:00,8.84,8.85,8.82,8.82,1018471.0,7.2351,7.2433,7.2188,7.2188,1018471.0
2020-12-22 10:05:00,8.83,8.83,8.8,8.83,1088221.0,7.2269,7.2269,7.2024,7.2269,1088221.0
2020-12-22 10:10:00,8.83,8.83,8.8,8.8,666967.0,7.2269,7.2269,7.2024,7.2024,666967.0
2020-12-22 10:15:00,8.81,8.83,8.8,8.81,1103485.0,7.2106,7.2269,7.2024,7.2106,1103485.0
2020-12-22 10:20:00,8.81,8.84,8.8,8.82,1064418.0,7.2106,7.2351,7.2024,7.2188,1064418.0
2020-12-22 10:25:00,8.82,8.83,8.8,8.83,1158658.0,7.2188,7.2269,7.2024,7.2269,1158658.0
2020-12-22 10:30:00,8.83,8.83,8.81,8.82,473618.0,7.2269,7.2269,7.2106,7.2188,473618.0
2020-12-22 10:35:00,8.81,8.82,8.81,8.82,498824.0,7.2106,7.2188,7.2106,7.2188,498824.0
2020-12-22 10:40:00,8.82,8.82,8.8,8.81,480211.0,7.2188,7.2188,7.2024,7.2106,480211.0
2020-12-22 10:45:00,8.81,8.82,8.8,8.8,563752.0,7.2106,7.2188,7.2024,7.2024,563752.0
2020-12-22 10:50:00,8.8,8.81,8.79,8.79,1813702.0,7.2024,7.2106,7.1942,7.1942,1813702.0
2020-12-22 10:55:00,8.79,8.81,8.79,8.8,485368.0,7.1942,7.2106,7.1942,7.2024,485368.0
2020-12-22 11:00:00,8.8,8.82,8.8,8.82,993420.0,7.2024,7.2188,7.2024,7.2188,993420.0
2020-12-22 11:05:00,8.82,8.82,8.79,8.79,696302.0,7.2188,7.2188,7.1942,7.1942,696302.0
2020-12-22 11:10:00,8.79,8.8,8.78,8.78,716753.0,7.1942,7.2024,7.186,7.186,716753.0
2020-12-22 11:15:00,8.79,8.81,8.78,8.81,1000261.0,7.1942,7.2106,7.186,7.2106,1000261.0
2020-12-22 11:20:00,8.81,8.81,8.78,8.79,924550.0,7.2106,7.2106,7.186,7.1942,924550.0
2020-12-22 11:25:00,8.79,8.79,8.78,8.78,248908.0,7.1942,7.1942,7.186,7.186,248908.0
2020-12-22 11:30:00,8.79,8.79,8.77,8.79,768335.0,7.1942,7.1942,7.1778,7.1942,768335.0
2020-12-22 11:35:00,8.78,8.79,8.76,8.76,565271.0,7.186,7.1942,7.1697,7.1697,565271.0
2020-12-22 11:40:00,8.76,8.77,8.75,8.76,799282.0,7.1697,7.1778,7.1615,7.1697,799282.0
2020-12-22 11:45:00,8.76,8.78,8.76,8.77,449635.0,7.1697,7.186,7.1697,7.1778,449635.0
2020-12-22 11:50:00,8.76,8.77,8.75,8.75,542321.0,7.1697,7.1778,7.1615,7.1615,542321.0
2020-12-22 11:55:00,8.75,8.77,8.75,8.76,725302.0,7.1615,7.1778,7.1615,7.1697,725302.0
2020-12-22 12:00:00,8.76,8.79,8.75,8.79,2946978.0,7.1697,7.1942,7.1615,7.1942,2946978.0
2020-12-22 12:05:00,8.79,8.82,8.76,8.78,2611290.0,7.1942,7.2188,7.1697,7.186,2611290.0
2020-12-22 12:10:00,8.77,8.79,8.76,8.77,1291283.0,7.1778,7.1942,7.1697,7.1778,1291283.0
2020-12-22 12:15:00,8.78,8.78,8.77,8.78,570526.0,7.186,7.186,7.1778,7.186,570526.0
2020-12-22 12:20:00,8.78,8.78,8.77,8.78,222416.0,7.186,7.186,7.1778,7.186,222416.0
2020-12-22 12:25:00,8.77,8.78,8.77,8.77,295251.0,7.1778,7.186,7.1778,7.1778,295251.0
2020-12-22 12:30:00,8.78,8.79,8.77,8.78,329367.0,7.186,7.1942,7.1778,7.186,329367.0
2020-12-22 12:35:00,8.78,8.79,8.78,8.78,139644.0,7.186,7.1942,7.186,7.186,139644.0
2020-12-22 12:40:00,8.79,8.79,8.78,8.79,240021.0,7.1942,7.1942,7.186,7.1942,240021.0
2020-12-22 12:45:00,8.79,8.8,8.78,8.8,322415.0,7.1942,7.2024,7.186,7.2024,322415.0
2020-12-22 12:50:00,8.79,8.8,8.79,8.79,192793.0,7.1942,7.2024,7.1942,7.1942,192793.0
2020-12-22 12:55:00,8.79,8.8,8.79,8.8,131349.0,7.1942,7.2024,7.1942,7.2024,131349.0
2020-12-22 13:00:00,8.8,8.81,8.79,8.8,439790.0,7.2024,7.2106,7.1942,7.2024,439790.0
2020-12-22 13:05:00,8.79,8.8,8.79,8.79,110011.0,7.1942,7.2024,7.1942,7.1942,110011.0
2020-12-22 13:10:00,8.79,8.8,8.79,8.79,190059.0,7.1942,7.2024,7.1942,7.1942,190059.0
2020-12-22 13:15:00,8.8,8.81,8.78,8.79,1835383.0,7.2024,7.2106,7.186,7.1942,1835383.0
2020-12-22 13:20:00,8.79,8.8,8.78,8.78,459709.0,7.1942,7.2024,7.186,7.186,459709.0
2020-12-22 13:25:00,8.78,8.79,8.78,8.79,173308.0,7.186,7.1942,7.186,7.1942,173308.0
2020-12-22 13:30:00,8.79,8.79,8.77,8.77,694538.0,7.1942,7.1942,7.1778,7.1778,694538.0
2020-12-22 13:35:00,8.78,8.78,8.77,8.77,178159.0,7.186,7.186,7.1778,7.1778,178159.0
2020-12-22 13:40:00,8.77,8.78,8.76,8.77,1075626.0,7.1778,7.186,7.1697,7.1778,1075626.0
2020-12-22 13:45:00,8.78,8.79,8.77,8.79,662978.0,7.186,7.1942,7.1778,7.1942,662978.0
2020-12-22 13:50:00,8.79,8.79,8.78,8.79,108601.0,7.1942,7.1942,7.186,7.1942,108601.0
2020-12-22 13:55:00,8.79,8.79,8.78,8.79,128046.0,7.1942,7.1942,7.186,7.1942,128046.0
2020-12-22 14:00:00,8.79,8.8,8.78,8.79,229865.0,7.1942,7.2024,7.186,7.1942,229865.0
2020-12-22 14:05:00,8.79,8.8,8.79,8.8,205898.0,7.1942,7.2024,7.1942,7.2024,205898.0
2020-12-22 14:10:00,8.79,8.8,8.79,8.79,149202.0,7.1942,7.2024,7.1942,7.1942,149202.0
2020-12-22 14:15:00,8.79,8.81,8.79,8.81,405548.0,7.1942,7.2106,7.1942,7.2106,405548.0
2020-12-22 14:20:00,8.8,8.82,8.8,8.81,683207.0,7.2024,7.2188,7.2024,7.2106,683207.0
2020-12-22 14:25:00,8.8,8.81,8.8,8.8,164938.0,7.2024,7.2106,7.2024,7.2024,164938.0
2020-12-22 14:30:00,8.8,8.82,8.8,8.8,599902.0,7.2024,7.2188,7.2024,7.2024,599902.0
2020-12-22 14:35:00,8.8,8.81,8.8,8.8,223122.0,7.2024,7.2106,7.2024,7.2024,223122.0
2020-12-22 14:40:00,8.8,8.82,8.79,8.81,763418.0,7.2024,7.2188,7.1942,7.2106,763418.0
2020-12-22 14:45:00,8.81,8.82,8.81,8.82,353947.0,7.2106,7.2188,7.2106,7.2188,353947.0
2020-12-22 14:50:00,8.82,8.83,8.81,8.81,777106.0,7.2188,7.2269,7.2106,7.2106,777106.0
2020-12-22 14:55:00,8.81,8.83,8.81,8.83,296841.0,7.2106,7.2269,7.2106,7.2269,296841.0
2020-12-22 15:00:00,8.83,8.83,8.82,8.83,207142.0,7.2269,7.2269,7.2188,7.2269,207142.0
2020-12-22 15:05:00,8.83,8.83,8.81,8.82,370001.0,7.2269,7.2269,7.2106,7.2188,370001.0
2020-12-22 15:10:00,8.82,8.82,8.8,8.82,448999.0,7.2188,7.2188,7.2024,7.2188,448999.0
2020-12-22 15:15:00,8.82,8.82,8.81,8.81,294494.0,7.2188,7.2188,7.2106,7.2106,294494.0
2020-12-22 15:20:00,8.82,8.82,8.8,8.8,407979.0,7.2188,7.2188,7.2024,7.2024,407979.0
2020-12-22 15:25:00,8.8,8.81,8.79,8.79,522507.0,7.2024,7.2106,7.1942,7.1942,522507.0
2020-12-22 15:30:00,8.79,8.8,8.78,8.79,765497.0,7.1942,7.2024,7.186,7.1942,765497.0
2020-12-22 15:35:00,8.79,8.8,8.78,8.79,355239.0,7.1942,7.2024,7.186,7.1942,355239.0
2020-12-22 15:40:00,8.78,8.79,8.78,8.79,478856.0,7.186,7.1942,7.186,7.1942,478856.0
2020-12-22 15:45:00,8.78,8.8,8.78,8.79,884286.0,7.186,7.2024,7.186,7.1942,884286.0
2020-12-22 15:50:00,8.79,8.8,8.78,8.79,1063149.0,7.1942,7.2024,7.186,7.1942,1063149.0
2020-12-22 15:55:00,8.79,8.8,8.78,8.8,1438231.0,7.1942,7.2024,7.186,7.2024,1438231.0
2020-12-23 09:30:00,8.82,8.87,8.8,8.87,1680922.0,7.2188,7.2597,7.2024,7.2597,1680922.0
2020-12-23 09:35:00,8.87,8.88,8.84,8.88,928172.0,7.2597,7.2679,7.2351,7.2679,928172.0
2020-12-23 09:40:00,8.88,8.9,8.86,8.89,742458.0,7.2679,7.2842,7.2515,7.2761,742458.0
2020-12-23 09:45:00,8.88,8.91,8.87,8.9,948790.0,7.2679,7.2924,7.2597,7.2842,948790.0
2020-12-23 09:50:00,8.9,8.92,8.9,8.91,775799.0,7.2842,7.3006,7.2842,7.2924,775799.0
2020-12-23 09:55:00,8.91,8.91,8.89,8.89,380127.0,7.2924,7.2924,7.2761,7.2761,380127.0
2020-12-23 10:00:00,8.89,8.92,8.89,8.91,711105.0,7.2761,7.3006,7.2761,7.2924,711105.0
2020-12-23 10:05:00,8.91,8.91,8.9,8.9,387768.0,7.2924,7.2924,7.2842,7.2842,387768.0
2020-12-23 10:10:00,8.9,8.91,8.89,8.89,614273.0,7.2842,7.2924,7.2761,7.2761,614273.0
2020-12-23 10:15:00,8.9,8.9,8.86,8.86,1200502.0,7.2842,7.2842,7.2515,7.2515,1200502.0
2020-12-23 10:20:00,8.87,8.88,8.86,8.88,395201.0,7.2597,7.2679,7.2515,7.2679,395201.0
2020-12-23 10:25:00,8.88,8.89,8.87,8.88,503464.0,7.2679,7.2761,7.2597,7.2679,503464.0
2020-12-23 10:30:00,8.88,8.9,8.87,8.88,674914.0,7.2679,7.2842,7.2597,7.2679,674914.0
2020-12-23 10:35:00,8.89,8.9,8.88,8.9,865734.0,7.2761,7.2842,7.2679,7.2842,865734.0
2020-12-23 10:40:00,8.89,8.9,8.88,8.89,776696.0,7.2761,7.2842,7.2679,7.2761,776696.0
2020-12-23 10:45:00,8.89,8.91,8.89,8.91,484473.0,7.2761,7.2924,7.2761,7.2924,484473.0
2020-12-23 10:50:00,8.91,8.91,8.89,8.9,614907.0,7.2924,7.2924,7.2761,7.2842,614907.0
2020-12-23 10:55:00,8.91,8.91,8.89,8.9,545712.0,7.2924,7.2924,7.2761,7.2842,545712.0
2020-12-23 11:00:00,8.9,8.92,8.9,8.91,624089.0,7.2842,7.3006,7.2842,7.2924,624089.0
2020-12-23 11:05:00,8.91,8.94,8.9,8.93,1047517.0,7.2924,7.317,7.2842,7.3088,1047517.0
2020-12-23 11:10:00,8.94,8.95,8.93,8.94,735883.0,7.317,7.3252,7.3088,7.317,735883.0
2020-12-23 11:15:00,8.95,8.97,8.94,8.96,994303.0,7.3252,7.3415,7.317,7.3333,994303.0
2020-12-23 11:20:00,8.97,8.98,8.96,8.97,678126.0,7.3415,7.3497,7.3333,7.3415,678126.0
2020-12-23 11:25:00,8.97,8.98,8.96,8.96,705858.0,7.3415,7.3497,7.3333,7.3333,705858.0
2020-12-23 11:30:00,8.97,8.97,8.96,8.96,314078.0,7.3415,7.3415,7.3333,7.3333,314078.0
2020-12-23 11:35:00,8.96,8.97,8.95,8.96,401159.0,7.3333,7.3415,7.3252,7.3333,401159.0
2020-12-23 11:40:00,8.96,8.96,8.94,8.95,1131795.0,7.3333,7.3333,7.317,7.3252,1131795.0
2020-12-23 11:45:00,8.94,8.97,8.94,8.96,603711.0,7.317,7.3415,7.317,7.3333,603711.0
2020-12-23 11:50:00,8.96,8.98,8.96,8.97,528935.0,7.3333,7.3497,7.3333,7.3415,528935.0
2020-12-23 11:55:00,8.97,8.98,8.97,8.97,297371.0,7.3415,7.3497,7.3415,7.3415,297371.0
2020-12-23 12:00:00,8.98,8.98,8.97,8.97,153582.0,7.3497,7.3497,7.3415,7.3415,153582.0
2020-12-23 12:05:00,8.97,8.98,8.96,8.97,370936.0,7.3415,7.3497,7.3333,7.3415,370936.0
2020-12-23 12:10:00,8.96,8.98,8.96,8.97,346591.0,7.3333,7.3497,7.3333,7.3415,346591.0
2020-12-23 12:15:00,8.97,8.98,8.97,8.97,166307.0,7.3415,7.3497,7.3415,7.3415,166307.0
2020-12-23 12:20:00,8.97,8.98,8.96,8.98,493459.0,7.3415,7.3497,7.3333,7.3497,493459.0
2020-12-23 12:25:00,8.97,8.98,8.96,8.96,400553.0,7.3415,7.3497,7.3333,7.3333,400553.0
2020-12-23 12:30:00,8.96,8.97,8.96,8.96,228755.0,7.3333,7.3415,7.3333,7.3333,228755.0
2020-12-23 12:35:00,8.96,8.98,8.96,8.96,523769.0,7.3333,7.3497,7.3333,7.3333,523769.0
2020-12-23 12:40:00,8.97,8.99,8.96,8.99,1148431.0,7.3415,7.3579,7.3333,7.3579,1148431.0
2020-12-23 12:45:00,8.99,8.99,8.98,8.99,223676.0,7.3579,7.3579,7.3497,7.3579,223676.0
2020-12-23 12:50:00,8.99,8.99,8.98,8.99,170324.0,7.3579,7.3579,7.3497,7.3579,170324.0
2020-12-23 12:55:00,8.98,8.99,8.98,8.99,230483.0,7.3497,7.3579,7.3497,7.3579,230483.0
2020-12-23 13:00:00,8.99,9.0,8.98,8.99,524105.0,7.3579,7.3661,7.3497,7.3579,524105.0
2020-12-23 13:05:00,8.99,8.99,8.98,8.99,214346.0,7.3579,7.3579,7.3497,7.3579,214346.0
2020-12-23 13:10:00,8.99,9.0,8.98,8.99,478588.0,7.3579,7.3661,7.3497,7.3579,478588.0
2020-12-23 13:15:00,8.99,9.0,8.98,9.0,389632.0,7.3579,7.3661,7.3497,7.3661,389632.0
2020-12-23 13:20:00,9.0,9.01,8.99,8.99,1599874.0,7.3661,7.3743,7.3579,7.3579,1599874.0
2020-12-23 13:25:00,8.99,9.01,8.99,9.0,352714.0,7.3579,7.3743,7.3579,7.3661,352714.0
2020-12-23 13:30:00,9.01,9.01,8.99,9.0,240622.0,7.3743,7.3743,7.3579,7.3661,240622.0
2020-12-23 13:35:00,9.0,9.0,8.99,9.0,187891.0,7.3661,7.3661,7.3579,7.3661,187891.0
2020-12-23 13:40:00,8.99,9.0,8.99,9.0,328854.0,7.3579,7.3661,7.3579,7.3661,328854.0
2020-12-23 13:45:00,9.0,9.01,8.99,9.01,1125506.0,7.3661,7.3743,7.3579,7.3743,1125506.0
2020-12-23 13:50:00,9.01,9.01,8.99,9.01,681113.0,7.3743,7.3743,7.3579,7.3743,681113.0
2020-12-23 13:55:00,9.01,9.02,9.0,9.02,499972.0,7.3743,7.3825,7.3661,7.3825,499972.0
2020-12-23 14:00:00,9.02,9.02,9.0,9.01,443640.0,7.3825,7.3825,7.3661,7.3743,443640.0
2020-12-23 14:05:00,9.0,9.01,9.0,9.01,142331.0,7.3661,7.3743,7.3661,7.3743,142331.0
2020-12-23 14:10:00,9.01,9.01,9.0,9.01,118335.0,7.3743,7.3743,7.3661,7.3743,118335.0
2020-12-23 14:15:00,9.01,9.01,8.99,9.0,493113.0,7.3743,7.3743,7.3579,7.3661,493113.0
2020-12-23 14:20:00,9.0,9.0,8.99,9.0,175331.0,7.3661,7.3661,7.3579,7.3661,175331.0
2020-12-23 14:25:00,9.0,9.0,8.98,9.0,489438.0,7.3661,7.3661,7.3497,7.3661,489438.0
2020-12-23 14:30:00,9.0,9.0,8.99,9.0,117965.0,7.3661,7.3661,7.3579,7.3661,117965.0
2020-12-23 14:35:00,9.0,9.01,8.99,9.01,458059.0,7.3661,7.3743,7.3579,7.3743,458059.0
2020-12-23 14:40:00,9.0,9.02,8.99,9.02,520415.0,7.3661,7.3825,7.3579,7.3825,520415.0
2020-12-23 14:45:00,9.01,9.02,9.0,9.01,482147.0,7.3743,7.3825,7.3661,7.3743,482147.0
2020-12-23 14:50:00,9.02,9.02,9.01,9.02,126286.0,7.3825,7.3825,7.3743,7.3825,126286.0
2020-12-23 14:55:00,9.02,9.03,9.01,9.02,719855.0,7.3825,7.3906,7.3743,7.3825,719855.0
2020-12-23 15:00:00,9.02,9.03,9.01,9.02,655402.0,7.3825,7.3906,7.3743,7.3825,655402.0
2020-12-23 15:05:00,9.02,9.02,9.01,9.02,189824.0,7.3825,7.3825,7.3743,7.3825,189824.0
2020-12-23 15:10:00,9.01,9.02,9.0,9.0,264636.0,7.3743,7.3825,7.3661,7.3661,264636.0
2020-12-23 15:15:00,9.01,9.01,8.99,9.01,624412.0,7.3743,7.3743,7.3579,7.3743,624412.0
2020-12-23 15:20:00,9.01,9.02,9.0,9.0,1088404.0,7.3743,7.3825,7.3661,7.3661,1088404.0
2020-12-23 15:25:00,9.0,9.01,8.99,9.0,503287.0,7.3661,7.3743,7.3579,7.3661,503287.0
2020-12-23 15:30:00,9.0,9.02,8.99,8.99,889820.0,7.3661,7.3825,7.3579,7.3579,889820.0
2020-12-23 15:35:00,9.0,9.01,8.99,9.01,831076.0,7.3661,7.3743,7.3579,7.3743,831076.0
2020-12-23 15:40:00,9.01,9.01,8.99,9.01,867313.0,7.3743,7.3743,7.3579,7.3743,867313.0
2020-12-23 15:45:00,9.0,9.01,8.98,8.99,1068269.0,7.3661,7.3743,7.3497,7.3579,1068269.0
2020-12-23 15:50:00,8.98,8.99,8.95,8.96,1929774.0,7.3497,7.3579,7.3252,7.3333,1929774.0
2020-12-23 15:55:00,8.97,9.0,8.96,8.98,3847508.0,7.3415,7.3661,7.3333,7.3497,3847508.0
2020-12-24 09:30:00,9.01,9.02,8.91,8.91,1151777.0,7.3743,7.3825,7.2924,7.2924,1151777.0
2020-12-24 09:35:00,8.92,8.92,8.84,8.86,1660344.0,7.3006,7.3006,7.2351,7.2515,1660344.0
2020-12-24 09:40:00,8.86,8.88,8.84,8.86,1026738.0,7.2515,7.2679,7.2351,7.2515,1026738.0
2020-12-24 09:45:00,8.86,8.86,8.83,8.85,739700.0,7.2515,7.2515,7.2269,7.2433,739700.0
2020-12-24 09:50:00,8.84,8.87,8.84,8.87,667779.0,7.2351,7.2597,7.2351,7.2597,667779.0
2020-12-24 09:55:00,8.87,8.9,8.86,8.88,688451.0,7.2597,7.2842,7.2515,7.2679,688451.0
2020-12-24 10:00:00,8.88,8.89,8.84,8.86,1251131.0,7.2679,7.2761,7.2351,7.2515,1251131.0
2020-12-24 10:05:00,8.87,8.88,8.85,8.85,557355.0,7.2597,7.2679,7.2433,7.2433,557355.0
2020-12-24 10:10:00,8.86,8.88,8.84,8.88,684913.0,7.2515,7.2679,7.2351,7.2679,684913.0
2020-12-24 10:15:00,8.87,8.88,8.85,8.86,585085.0,7.2597,7.2679,7.2433,7.2515,585085.0
2020-12-24 10:20:00,8.86,8.87,8.83,8.84,857248.0,7.2515,7.2597,7.2269,7.2351,857248.0
2020-12-24 10:25:00,8.83,8.85,8.83,8.85,721699.0,7.2269,7.2433,7.2269,7.2433,721699.0
2020-12-24 10:30:00,8.85,8.85,8.81,8.82,1191786.0,7.2433,7.2433,7.2106,7.2188,1191786.0
2020-12-24 10:35:00,8.82,8.82,8.8,8.82,861165.0,7.2188,7.2188,7.2024,7.2188,861165.0
2020-12-24 10:40:00,8.82,8.83,8.81,8.83,352060.0,7.2188,7.2269,7.2106,7.2269,352060.0
2020-12-24 10:45:00,8.83,8.84,8.81,8.84,670969.0,7.2269,7.2351,7.2106,7.2351,670969.0
2020-12-24 10:50:00,8.84,8.86,8.83,8.86,940664.0,7.2351,7.2515,7.2269,7.2515,940664.0
2020-12-24 10:55:00,8.86,8.86,8.85,8.86,399403.0,7.2515,7.2515,7.2433,7.2515,399403.0
2020-12-24 11:00:00,8.86,8.87,8.82,8.83,725316.0,7.2515,7.2597,7.2188,7.2269,725316.0
2020-12-24 11:05:00,8.83,8.84,8.82,8.83,857016.0,7.2269,7.2351,7.2188,7.2269,857016.0
2020-12-24 11:10:00,8.83,8.83,8.81,8.83,731768.0,7.2269,7.2269,7.2106,7.2269,731768.0
2020-12-24 11:15:00,8.83,8.83,8.81,8.82,425986.0,7.2269,7.2269,7.2106,7.2188,425986.0
2020-12-24 11:20:00,8.82,8.83,8.81,8.82,600810.0,7.2188,7.2269,7.2106,7.2188,600810.0
2020-12-24 11:25:00,8.83,8.83,8.81,8.81,321656.0,7.2269,7.2269,7.2106,7.2106,321656.0
2020-12-24 11:30:00,8.81,8.83,8.81,8.83,370810.0,7.2106,7.2269,7.2106,7.2269,370810.0
2020-12-24 11:35:00,8.82,8.83,8.81,8.82,385085.0,7.2188,7.2269,7.2106,7.2188,385085.0
2020-12-24 11:40:00,8.81,8.83,8.81,8.82,473089.0,7.2106,7.2269,7.2106,7.2188,473089.0
2020-12-24 11:45:00,8.81,8.83,8.81,8.83,296331.0,7.2106,7.2269,7.2106,7.2269,296331.0
2020-12-24 11:50:00,8.82,8.83,8.81,8.83,397843.0,7.2188,7.2269,7.2106,7.2269,397843.0
2020-12-24 11:55:00,8.83,8.84,8.82,8.84,510030.0,7.2269,7.2351,7.2188,7.2351,510030.0
2020-12-24 12:00:00,8.84,8.84,8.82,8.82,545391.0,7.2351,7.2351,7.2188,7.2188,545391.0
2020-12-24 12:05:00,8.83,8.84,8.82,8.83,427128.0,7.2269,7.2351,7.2188,7.2269,427128.0
2020-12-24 12:10:00,8.83,8.84,8.82,8.84,276275.0,7.2269,7.2351,7.2188,7.2351,276275.0
2020-12-24 12:15:00,8.84,8.84,8.83,8.84,181706.0,7.2351,7.2351,7.2269,7.2351,181706.0
2020-12-24 12:20:00,8.83,8.83,8.82,8.82,244563.0,7.2269,7.2269,7.2188,7.2188,244563.0
2020-12-24 12:25:00,8.83,8.83,8.82,8.83,470862.0,7.2269,7.2269,7.2188,7.2269,470862.0
2020-12-24 12:30:00,8.83,8.84,8.82,8.84,424407.0,7.2269,7.2351,7.2188,7.2351,424407.0
2020-12-24 12:35:00,8.84,8.84,8.83,8.84,297025.0,7.2351,7.2351,7.2269,7.2351,297025.0
2020-12-24 12:40:00,8.84,8.84,8.83,8.84,200987.0,7.2351,7.2351,7.2269,7.2351,200987.0
2020-12-24 12:45:00,8.84,8.85,8.83,8.84,580773.0,7.2351,7.2433,7.2269,7.2351,580773.0
2020-12-24 12:50:00,8.85,8.85,8.84,8.85,546947.0,7.2433,7.2433,7.2351,7.2433,546947.0
2020-12-24 12:55:00,8.85,8.86,8.84,8.86,1138339.0,7.2433,7.2515,7.2351,7.2515,1138339.0
2020-12-28 09:30:00,8.92,8.94,8.89,8.91,1393034.0,7.3006,7.317,7.2761,7.2924,1393034.0
2020-12-28 09:35:00,8.91,8.92,8.87,8.88,583963.0,7.2924,7.3006,7.2597,7.2679,583963.0
2020-12-28 09:40:00,8.89,8.9,8.86,8.88,646847.0,7.2761,7.2842,7.2515,7.2679,646847.0
2020-12-28 09:45:00,8.88,8.93,8.88,8.93,729809.0,7.2679,7.3088,7.2679,7.3088,729809.0
2020-12-28 09:50:00,8.93,8.93,8.91,8.92,597930.0,7.3088,7.3088,7.2924,7.3006,597930.0
2020-12-28 09:55:00,8.91,8.92,8.89,8.91,462473.0,7.2924,7.3006,7.2761,7.2924,462473.0
2020-12-28 10:00:00,8.91,8.92,8.89,8.89,670047.0,7.2924,7.3006,7.2761,7.2761,670047.0
2020-12-28 10:05:00,8.89,8.92,8.88,8.91,733158.0,7.2761,7.3006,7.2679,7.2924,733158.0
2020-12-28 10:10:00,8.91,8.96,8.91,8.95,1141513.0,7.2924,7.3333,7.2924,7.3252,1141513.0
2020-12-28 10:15:00,8.95,8.96,8.94,8.94,688977.0,7.3252,7.3333,7.317,7.317,688977.0
2020-12-28 10:20:00,8.95,8.97,8.94,8.97,723998.0,7.3252,7.3415,7.317,7.3415,723998.0
2020-12-28 10:25:00,8.97,8.97,8.94,8.97,703835.0,7.3415,7.3415,7.317,7.3415,703835.0
2020-12-28 10:30:00,8.97,8.98,8.96,8.98,460257.0,7.3415,7.3497,7.3333,7.3497,460257.0
2020-12-28 10:35:00,8.97,8.98,8.94,8.95,651412.0,7.3415,7.3497,7.317,7.3252,651412.0
2020-12-28 10:40:00,8.94,8.95,8.94,8.95,207292.0,7.317,7.3252,7.317,7.3252,207292.0
2020-12-28 10:45:00,8.95,8.95,8.92,8.93,522563.0,7.3252,7.3252,7.3006,7.3088,522563.0
2020-12-28 10:50:00,8.94,8.95,8.93,8.93,371977.0,7.317,7.3252,7.3088,7.3088,371977.0
2020-12-28 10:55:00,8.94,8.94,8.93,8.94,246860.0,7.317,7.317,7.3088,7.317,246860.0
2020-12-28 11:00:00,8.94,8.94,8.92,8.93,414383.0,7.317,7.317,7.3006,7.3088,414383.0
2020-12-28 11:05:00,8.94,8.94,8.93,8.94,280137.0,7.317,7.317,7.3088,7.317,280137.0
2020-12-28 11:10:00,8.94,8.94,8.93,8.93,170035.0,7.317,7.317,7.3088,7.3088,170035.0
2020-12-28 11:15:00,8.93,8.94,8.93,8.94,151797.0,7.3088,7.317,7.3088,7.317,151797.0
2020-12-28 11:20:00,8.94,8.94,8.93,8.94,188553.0,7.317,7.317,7.3088,7.317,188553.0
2020-12-28 11:25:00,8.93,8.94,8.93,8.94,185523.0,7.3088,7.317,7.3088,7.317,185523.0
2020-12-28 11:30:00,8.94,8.94,8.93,8.93,174078.0,7.317,7.317,7.3088,7.3088,174078.0
2020-12-28 11:35:00,8.94,8.94,8.93,8.94,168575.0,7.317,7.317,7.3088,7.317,168575.0
2020-12-28 11:40:00,8.94,8.94,8.93,8.94,233543.0,7.317,7.317,7.3088,7.317,233543.0
2020-12-28 11:45:00,8.94,8.94,8.93,8.94,128230.0,7.317,7.317,7.3088,7.317,128230.0
2020-12-28 11:50:00,8.94,8.94,8.92,8.92,344772.0,7.317,7.317,7.3006,7.3006,344772.0
2020-12-28 11:55:00,8.93,8.93,8.91,8.92,859017.0,7.3088,7.3088,7.2924,7.3006,859017.0
2020-12-28 12:00:00,8.93,8.94,8.92,8.93,342287.0,7.3088,7.317,7.3006,7.3088,342287.0
2020-12-28 12:05:00,8.94,8.95,8.92,8.93,618030.0,7.317,7.3252,7.3006,7.3088,618030.0
2020-12-28 12:10:00,8.93,8.94,8.92,8.94,374737.0,7.3088,7.317,7.3006,7.317,374737.0
2020-12-28 12:15:00,8.94,8.94,8.91,8.91,458956.0,7.317,7.317,7.2924,7.2924,458956.0
2020-12-28 12:20:00,8.92,8.93,8.91,8.92,631301.0,7.3006,7.3088,7.2924,7.3006,631301.0
2020-12-28 12:25:00,8.92,8.93,8.91,8.91,402841.0,7.3006,7.3088,7.2924,7.2924,402841.0
2020-12-28 12:30:00,8.91,8.93,8.91,8.92,753037.0,7.2924,7.3088,7.2924,7.3006,753037.0
2020-12-28 12:35:00,8.92,8.93,8.91,8.91,381799.0,7.3006,7.3088,7.2924,7.2924,381799.0
2020-12-28 12:40:00,8.92,8.93,8.9,8.93,562539.0,7.3006,7.3088,7.2842,7.3088,562539.0
2020-12-28 12:45:00,8.93,8.94,8.92,8.94,754401.0,7.3088,7.317,7.3006,7.317,754401.0
2020-12-28 12:50:00,8.94,8.94,8.93,8.94,218418.0,7.317,7.317,7.3088,7.317,218418.0
2020-12-28 12:55:00,8.94,8.94,8.93,8.94,280843.0,7.317,7.317,7.3088,7.317,280843.0
2020-12-28 13:00:00,8.94,8.94,8.93,8.94,118059.0,7.317,7.317,7.3088,7.317,118059.0
2020-12-28 13:05:00,8.94,8.95,8.93,8.95,254350.0,7.317,7.3252,7.3088,7.3252,254350.0
2020-12-28 13:10:00,8.95,8.95,8.94,8.95,215174.0,7.3252,7.3252,7.317,7.3252,215174.0
2020-12-28 13:15:00,8.94,8.96,8.94,8.95,397498.0,7.317,7.3333,7.317,7.3252,397498.0
2020-12-28 13:20:00,8.95,8.96,8.94,8.95,370915.0,7.3252,7.3333,7.317,7.3252,370915.0
2020-12-28 13:25:00,8.94,8.96,8.94,8.94,392203.0,7.317,7.3333,7.317,7.317,392203.0
2020-12-28 13:30:00,8.95,8.95,8.93,8.93,178379.0,7.3252,7.3252,7.3088,7.3088,178379.0
2020-12-28 13:35:00,8.94,8.96,8.93,8.95,435228.0,7.317,7.3333,7.3088,7.3252,435228.0
2020-12-28 13:40:00,8.96,8.96,8.95,8.96,212987.0,7.3333,7.3333,7.3252,7.3333,212987.0
2020-12-28 13:45:00,8.96,8.96,8.94,8.95,307569.0,7.3333,7.3333,7.317,7.3252,307569.0
2020-12-28 13:50:00,8.95,8.95,8.94,8.95,141175.0,7.3252,7.3252,7.317,7.3252,141175.0
2020-12-28 13:55:00,8.95,8.95,8.93,8.94,242393.0,7.3252,7.3252,7.3088,7.317,242393.0
2020-12-28 14:00:00,8.94,8.95,8.93,8.94,827108.0,7.317,7.3252,7.3088,7.317,827108.0
2020-12-28 14:05:00,8.93,8.95,8.93,8.95,406267.0,7.3088,7.3252,7.3088,7.3252,406267.0
2020-12-28 14:10:00,8.95,8.96,8.94,8.96,854573.0,7.3252,7.3333,7.317,7.3333,854573.0
2020-12-28 14:15:00,8.96,8.96,8.95,8.95,172865.0,7.3333,7.3333,7.3252,7.3252,172865.0
2020-12-28 14:20:00,8.96,8.96,8.95,8.96,199963.0,7.3333,7.3333,7.3252,7.3333,199963.0
2020-12-28 14:25:00,8.95,8.96,8.94,8.95,166727.0,7.3252,7.3333,7.317,7.3252,166727.0
2020-12-28 14:30:00,8.95,8.95,8.94,8.95,250348.0,7.3252,7.3252,7.317,7.3252,250348.0
2020-12-28 14:35:00,8.94,8.95,8.93,8.94,355944.0,7.317,7.3252,7.3088,7.317,355944.0
2020-12-28 14:40:00,8.94,8.94,8.93,8.94,231970.0,7.317,7.317,7.3088,7.317,231970.0
2020-12-28 14:45:00,8.94,8.94,8.93,8.94,184762.0,7.317,7.317,7.3088,7.317,184762.0
2020-12-28 14:50:00,8.94,8.94,8.92,8.93,349423.0,7.317,7.317,7.3006,7.3088,349423.0
2020-12-28 14:55:00,8.93,8.93,8.92,8.92,114884.0,7.3088,7.3088,7.3006,7.3006,114884.0
2020-12-28 15:00:00,8.93,8.93,8.92,8.93,165926.0,7.3088,7.3088,7.3006,7.3088,165926.0
2020-12-28 15:05:00,8.93,8.93,8.91,8.91,441591.0,7.3088,7.3088,7.2924,7.2924,441591.0
2020-12-28 15:10:00,8.91,8.92,8.91,8.92,226726.0,7.2924,7.3006,7.2924,7.3006,226726.0
2020-12-28 15:15:00,8.92,8.92,8.9,8.91,349004.0,7.3006,7.3006,7.2842,7.2924,349004.0
2020-12-28 15:20:00,8.9,8.92,8.9,8.92,471494.0,7.2842,7.3006,7.2842,7.3006,471494.0
2020-12-28 15:25:00,8.92,8.92,8.9,8.91,250376.0,7.3006,7.3006,7.2842,7.2924,250376.0
2020-12-28 15:30:00,8.91,8.91,8.88,8.88,731600.0,7.2924,7.2924,7.2679,7.2679,731600.0
2020-12-28 15:35:00,8.88,8.89,8.87,8.89,864649.0,7.2679,7.2761,7.2597,7.2761,864649.0
2020-12-28 15:40:00,8.88,8.89,8.88,8.88,426751.0,7.2679,7.2761,7.2679,7.2679,426751.0
2020-12-28 15:45:00,8.88,8.89,8.87,8.89,613203.0,7.2679,7.2761,7.2597,7.2761,613203.0
2020-12-28 15:50:00,8.88,8.89,8.87,8.88,1275563.0,7.2679,7.2761,7.2597,7.2679,1275563.0
2020-12-28 15:55:00,8.88,8.9,8.88,8.88,1023212.0,7.2679,7.2842,7.2679,7.2679,1023212.0
2020-12-29 09:30:00,8.93,8.93,8.87,8.88,1091471.0,7.3088,7.3088,7.2597,7.2679,1091471.0
2020-12-29 09:35:00,8.87,8.88,8.86,8.87,573517.0,7.2597,7.2679,7.2515,7.2597,573517.0
2020-12-29 09:40:00,8.87,8.88,8.84,8.87,835829.0,7.2597,7.2679,7.2351,7.2597,835829.0
2020-12-29 09:45:00,8.88,8.91,8.87,8.89,625788.0,7.2679,7.2924,7.2597,7.2761,625788.0
2020-12-29 09:50:00,8.9,8.9,8.87,8.88,440115.0,7.2842,7.2842,7.2597,7.2679,440115.0
2020-12-29 09:55:00,8.88,8.88,8.84,8.85,625223.0,7.2679,7.2679,7.2351,7.2433,625223.0
2020-12-29 10:00:00,8.86,8.89,8.85,8.87,785411.0,7.2515,7.2761,7.2433,7.2597,785411.0
2020-12-29 10:05:00,8.88,8.88,8.85,8.88,639678.0,7.2679,7.2679,7.2433,7.2679,639678.0
2020-12-29 10:10:00,8.88,8.88,8.83,8.84,850607.0,7.2679,7.2679,7.2269,7.2351,850607.0
2020-12-29 10:15:00,8.84,8.85,8.83,8.85,637704.0,7.2351,7.2433,7.2269,7.2433,637704.0
2020-12-29 10:20:00,8.85,8.88,8.84,8.88,559008.0,7.2433,7.2679,7.2351,7.2679,559008.0
2020-12-29 10:25:00,8.88,8.89,8.87,8.89,607367.0,7.2679,7.2761,7.2597,7.2761,607367.0
2020-12-29 10:30:00,8.89,8.9,8.87,8.88,672766.0,7.2761,7.2842,7.2597,7.2679,672766.0
2020-12-29 10:35:00,8.88,8.89,8.87,8.88,502498.0,7.2679,7.2761,7.2597,7.2679,502498.0
2020-12-29 10:40:00,8.88,8.89,8.87,8.89,275421.0,7.2679,7.2761,7.2597,7.2761,275421.0
2020-12-29 10:45:00,8.88,8.9,8.88,8.88,442762.0,7.2679,7.2842,7.2679,7.2679,442762.0
2020-12-29 10:50:00,8.88,8.89,8.86,8.87,365830.0,7.2679,7.2761,7.2515,7.2597,365830.0
2020-12-29 10:55:00,8.87,8.89,8.86,8.89,426987.0,7.2597,7.2761,7.2515,7.2761,426987.0
2020-12-29 11:00:00,8.88,8.89,8.86,8.87,282803.0,7.2679,7.2761,7.2515,7.2597,282803.0
2020-12-29 11:05:00,8.87,8.88,8.86,8.87,612615.0,7.2597,7.2679,7.2515,7.2597,612615.0
2020-12-29 11:10:00,8.87,8.88,8.86,8.87,373040.0,7.2597,7.2679,7.2515,7.2597,373040.0
2020-12-29 11:15:00,8.87,8.87,8.85,8.86,269058.0,7.2597,7.2597,7.2433,7.2515,269058.0
2020-12-29 11:20:00,8.86,8.86,8.85,8.86,463817.0,7.2515,7.2515,7.2433,7.2515,463817.0
2020-12-29 11:25:00,8.86,8.87,8.85,8.86,450670.0,7.2515,7.2597,7.2433,7.2515,450670.0
2020-12-29 11:30:00,8.86,8.86,8.85,8.86,115289.0,7.2515,7.2515,7.2433,7.2515,115289.0
2020-12-29 11:35:00,8.86,8.87,8.85,8.87,668139.0,7.2515,7.2597,7.2433,7.2597,668139.0
2020-12-29 11:40:00,8.87,8.88,8.86,8.86,713796.0,7.2597,7.2679,7.2515,7.2515,713796.0
2020-12-29 11:45:00,8.86,8.88,8.86,8.87,409394.0,7.2515,7.2679,7.2515,7.2597,409394.0
2020-12-29 11:50:00,8.87,8.88,8.86,8.86,289491.0,7.2597,7.2679,7.2515,7.2515,289491.0
2020-12-29 11:55:00,8.87,8.87,8.86,8.87,112752.0,7.2597,7.2597,7.2515,7.2597,112752.0
2020-12-29 12:00:00,8.87,8.88,8.86,8.88,307415.0,7.2597,7.2679,7.2515,7.2679,307415.0
2020-12-29 12:05:00,8.87,8.88,8.87,8.88,119512.0,7.2597,7.2679,7.2597,7.2679,119512.0
2020-12-29 12:10:00,8.88,8.88,8.85,8.86,332595.0,7.2679,7.2679,7.2433,7.2515,332595.0
2020-12-29 12:15:00,8.86,8.86,8.83,8.84,890819.0,7.2515,7.2515,7.2269,7.2351,890819.0
2020-12-29 12:20:00,8.84,8.84,8.82,8.83,513254.0,7.2351,7.2351,7.2188,7.2269,513254.0
2020-12-29 12:25:00,8.83,8.83,8.82,8.83,256636.0,7.2269,7.2269,7.2188,7.2269,256636.0
2020-12-29 12:30:00,8.83,8.83,8.81,8.82,333212.0,7.2269,7.2269,7.2106,7.2188,333212.0
2020-12-29 12:35:00,8.82,8.82,8.8,8.8,333001.0,7.2188,7.2188,7.2024,7.2024,333001.0
2020-12-29 12:40:00,8.8,8.83,8.8,8.82,651451.0,7.2024,7.2269,7.2024,7.2188,651451.0
2020-12-29 12:45:00,8.82,8.82,8.8,8.81,228705.0,7.2188,7.2188,7.2024,7.2106,228705.0
2020-12-29 12:50:00,8.8,8.81,8.8,8.81,261879.0,7.2024,7.2106,7.2024,7.2106,261879.0
2020-12-29 12:55:00,8.8,8.81,8.8,8.81,233536.0,7.2024,7.2106,7.2024,7.2106,233536.0
2020-12-29 13:00:00,8.81,8.82,8.8,8.8,563577.0,7.2106,7.2188,7.2024,7.2024,563577.0
2020-12-29 13:05:00,8.8,8.8,8.78,8.8,1072200.0,7.2024,7.2024,7.186,7.2024,1072200.0
2020-12-29 13:10:00,8.79,8.8,8.79,8.79,194128.0,7.1942,7.2024,7.1942,7.1942,194128.0
2020-12-29 13:15:00,8.8,8.8,8.79,8.8,256646.0,7.2024,7.2024,7.1942,7.2024,256646.0
2020-12-29 13:20:00,8.79,8.8,8.79,8.8,261820.0,7.1942,7.2024,7.1942,7.2024,261820.0
2020-12-29 13:25:00,8.8,8.81,8.79,8.81,337887.0,7.2024,7.2106,7.1942,7.2106,337887.0
2020-12-29 13:30:00,8.8,8.81,8.79,8.79,299412.0,7.2024,7.2106,7.1942,7.1942,299412.0
2020-12-29 13:35:00,8.79,8.8,8.79,8.8,227702.0,7.1942,7.2024,7.1942,7.2024,227702.0
2020-12-29 13:40:00,8.8,8.81,8.79,8.79,611569.0,7.2024,7.2106,7.1942,7.1942,611569.0
2020-12-29 13:45:00,8.8,8.8,8.79,8.8,144854.0,7.2024,7.2024,7.1942,7.2024,144854.0
2020-12-29 13:50:00,8.8,8.82,8.79,8.81,643848.0,7.2024,7.2188,7.1942,7.2106,643848.0
2020-12-29 13:55:00,8.81,8.81,8.8,8.8,108425.0,7.2106,7.2106,7.2024,7.2024,108425.0
2020-12-29 14:00:00,8.8,8.81,8.79,8.8,411739.0,7.2024,7.2106,7.1942,7.2024,411739.0
2020-12-29 14:05:00,8.8,8.8,8.79,8.79,246066.0,7.2024,7.2024,7.1942,7.1942,246066.0
2020-12-29 14:10:00,8.79,8.8,8.79,8.79,234116.0,7.1942,7.2024,7.1942,7.1942,234116.0
2020-12-29 14:15:00,8.79,8.8,8.79,8.79,141157.0,7.1942,7.2024,7.1942,7.1942,141157.0
2020-12-29 14:20:00,8.79,8.8,8.79,8.8,162320.0,7.1942,7.2024,7.1942,7.2024,162320.0
2020-12-29 14:25:00,8.8,8.81,8.79,8.8,671556.0,7.2024,7.2106,7.1942,7.2024,671556.0
2020-12-29 14:30:00,8.8,8.81,8.79,8.81,458800.0,7.2024,7.2106,7.1942,7.2106,458800.0
2020-12-29 14:35:00,8.8,8.81,8.8,8.81,187318.0,7.2024,7.2106,7.2024,7.2106,187318.0
2020-12-29 14:40:00,8.81,8.81,8.8,8.8,124594.0,7.2106,7.2106,7.2024,7.2024,124594.0
2020-12-29 14:45:00,8.8,8.81,8.8,8.81,196802.0,7.2024,7.2106,7.2024,7.2106,196802.0
2020-12-29 14:50:00,8.81,8.82,8.8,8.82,357132.0,7.2106,7.2188,7.2024,7.2188,357132.0
2020-12-29 14:55:00,8.82,8.82,8.81,8.82,259569.0,7.2188,7.2188,7.2106,7.2188,259569.0
2020-12-29 15:00:00,8.81,8.83,8.81,8.81,610215.0,7.2106,7.2269,7.2106,7.2106,610215.0
2020-12-29 15:05:00,8.82,8.82,8.8,8.81,333687.0,7.2188,7.2188,7.2024,7.2106,333687.0
2020-12-29 15:10:00,8.82,8.82,8.81,8.81,303785.0,7.2188,7.2188,7.2106,7.2106,303785.0
2020-12-29 15:15:00,8.82,8.82,8.81,8.82,322263.0,7.2188,7.2188,7.2106,7.2188,322263.0
2020-12-29 15:20:00,8.82,8.83,8.81,8.83,524864.0,7.2188,7.2269,7.2106,7.2269,524864.0
2020-12-29 15:25:00,8.83,8.83,8.82,8.83,280885.0,7.2269,7.2269,7.2188,7.2269,280885.0
2020-12-29 15:30:00,8.83,8.83,8.82,8.82,238209.0,7.2269,7.2269,7.2188,7.2188,238209.0
2020-12-29 15:35:00,8.83,8.83,8.82,8.83,284886.0,7.2269,7.2269,7.2188,7.2269,284886.0
2020-12-29 15:40:00,8.83,8.83,8.82,8.82,405460.0,7.2269,7.2269,7.2188,7.2188,405460.0
2020-12-29 15:45:00,8.83,8.83,8.82,8.83,459609.0,7.2269,7.2269,7.2188,7.2269,459609.0
2020-12-29 15:50:00,8.83,8.83,8.82,8.83,605080.0,7.2269,7.2269,7.2188,7.2269,605080.0
2020-12-29 15:55:00,8.83,8.83,8.81,8.83,1821358.0,7.2269,7.2269,7.2106,7.2269,1821358.0
2020-12-30 09:30:00,8.83,8.87,8.81,8.85,1218483.0,7.2269,7.2597,7.2106,7.2433,1218483.0
2020-12-30 09:35:00,8.86,8.88,8.85,8.87,995042.0,7.2515,7.2679,7.2433,7.2597,995042.0
2020-12-30 09:40:00,8.88,8.89,8.87,8.88,650063.0,7.2679,7.2761,7.2597,7.2679,650063.0
2020-12-30 09:45:00,8.88,8.9,8.87,8.89,1068637.0,7.2679,7.2842,7.2597,7.2761,1068637.0
2020-12-30 09:50:00,8.88,8.92,8.88,8.91,849302.0,7.2679,7.3006,7.2679,7.2924,849302.0
2020-12-30 09:55:00,8.92,8.92,8.89,8.9,589090.0,7.3006,7.3006,7.2761,7.2842,589090.0
2020-12-30 10:00:00,8.89,8.91,8.89,8.89,539690.0,7.2761,7.2924,7.2761,7.2761,539690.0
2020-12-30 10:05:00,8.89,8.9,8.86,8.87,562524.0,7.2761,7.2842,7.2515,7.2597,562524.0
2020-12-30 10:10:00,8.87,8.87,8.85,8.86,374396.0,7.2597,7.2597,7.2433,7.2515,374396.0
2020-12-30 10:15:00,8.86,8.88,8.85,8.87,617708.0,7.2515,7.2679,7.2433,7.2597,617708.0
2020-12-30 10:20:00,8.87,8.88,8.86,8.87,495504.0,7.2597,7.2679,7.2515,7.2597,495504.0
2020-12-30 10:25:00,8.87,8.88,8.87,8.88,207942.0,7.2597,7.2679,7.2597,7.2679,207942.0
2020-12-30 10:30:00,8.88,8.89,8.87,8.89,944197.0,7.2679,7.2761,7.2597,7.2761,944197.0
2020-12-30 10:35:00,8.88,8.89,8.85,8.87,575667.0,7.2679,7.2761,7.2433,7.2597,575667.0
2020-12-30 10:40:00,8.86,8.88,8.86,8.87,189147.0,7.2515,7.2679,7.2515,7.2597,189147.0
2020-12-30 10:45:00,8.87,8.89,8.87,8.89,299776.0,7.2597,7.2761,7.2597,7.2761,299776.0
2020-12-30 10:50:00,8.88,8.89,8.87,8.88,518409.0,7.2679,7.2761,7.2597,7.2679,518409.0
2020-12-30 10:55:00,8.88,8.89,8.88,8.88,323581.0,7.2679,7.2761,7.2679,7.2679,323581.0
2020-12-30 11:00:00,8.88,8.89,8.87,8.87,418931.0,7.2679,7.2761,7.2597,7.2597,418931.0
2020-12-30 11:05:00,8.87,8.88,8.86,8.86,398286.0,7.2597,7.2679,7.2515,7.2515,398286.0
2020-12-30 11:10:00,8.87,8.87,8.85,8.87,552606.0,7.2597,7.2597,7.2433,7.2597,552606.0
2020-12-30 11:15:00,8.86,8.87,8.85,8.86,383194.0,7.2515,7.2597,7.2433,7.2515,383194.0
2020-12-30 11:20:00,8.87,8.87,8.86,8.87,275440.0,7.2597,7.2597,7.2515,7.2597,275440.0
2020-12-30 11:25:00,8.87,8.87,8.84,8.85,509646.0,7.2597,7.2597,7.2351,7.2433,509646.0
2020-12-30 11:30:00,8.85,8.85,8.83,8.83,338313.0,7.2433,7.2433,7.2269,7.2269,338313.0
2020-12-30 11:35:00,8.83,8.85,8.83,8.83,531782.0,7.2269,7.2433,7.2269,7.2269,531782.0
2020-12-30 11:40:00,8.84,8.84,8.83,8.83,328521.0,7.2351,7.2351,7.2269,7.2269,328521.0
2020-12-30 11:45:00,8.84,8.84,8.83,8.84,196745.0,7.2351,7.2351,7.2269,7.2351,196745.0
2020-12-30 11:50:00,8.83,8.85,8.83,8.85,303580.0,7.2269,7.2433,7.2269,7.2433,303580.0
2020-12-30 11:55:00,8.84,8.85,8.84,8.84,250234.0,7.2351,7.2433,7.2351,7.2351,250234.0
2020-12-30 12:00:00,8.85,8.87,8.84,8.85,620516.0,7.2433,7.2597,7.2351,7.2433,620516.0
2020-12-30 12:05:00,8.86,8.87,8.85,8.87,256757.0,7.2515,7.2597,7.2433,7.2597,256757.0
2020-12-30 12:10:00,8.87,8.87,8.86,8.87,287147.0,7.2597,7.2597,7.2515,7.2597,287147.0
2020-12-30 12:15:00,8.87,8.87,8.86,8.86,172312.0,7.2597,7.2597,7.2515,7.2515,172312.0
2020-12-30 12:20:00,8.87,8.87,8.85,8.86,286304.0,7.2597,7.2597,7.2433,7.2515,286304.0
2020-12-30 12:25:00,8.85,8.87,8.85,8.85,355379.0,7.2433,7.2597,7.2433,7.2433,355379.0
2020-12-30 12:30:00,8.85,8.86,8.84,8.86,413637.0,7.2433,7.2515,7.2351,7.2515,413637.0
2020-12-30 12:35:00,8.85,8.86,8.85,8.86,246920.0,7.2433,7.2515,7.2433,7.2515,246920.0
2020-12-30 12:40:00,8.86,8.87,8.85,8.86,411489.0,7.2515,7.2597,7.2433,7.2515,411489.0
2020-12-30 12:45:00,8.86,8.87,8.85,8.86,212060.0,7.2515,7.2597,7.2433,7.2515,212060.0
2020-12-30 12:50:00,8.85,8.86,8.84,8.85,184360.0,7.2433,7.2515,7.2351,7.2433,184360.0
2020-12-30 12:55:00,8.84,8.87,8.84,8.86,579147.0,7.2351,7.2597,7.2351,7.2515,579147.0
2020-12-30 13:00:00,8.86,8.86,8.85,8.86,158500.0,7.2515,7.2515,7.2433,7.2515,158500.0
2020-12-30 13:05:00,8.86,8.86,8.85,8.86,270397.0,7.2515,7.2515,7.2433,7.2515,270397.0
2020-12-30 13:10:00,8.85,8.86,8.85,8.86,223899.0,7.2433,7.2515,7.2433,7.2515,223899.0
2020-12-30 13:15:00,8.86,8.86,8.85,8.86,188137.0,7.2515,7.2515,7.2433,7.2515,188137.0
2020-12-30 13:20:00,8.86,8.86,8.84,8.84,307853.0,7.2515,7.2515,7.2351,7.2351,307853.0
2020-12-30 13:25:00,8.84,8.85,8.84,8.84,211152.0,7.2351,7.2433,7.2351,7.2351,211152.0
2020-12-30 13:30:00,8.84,8.85,8.83,8.84,469076.0,7.2351,7.2433,7.2269,7.2351,469076.0
2020-12-30 13:35:00,8.84,8.86,8.84,8.85,676182.0,7.2351,7.2515,7.2351,7.2433,676182.0
2020-12-30 13:40:00,8.85,8.87,8.84,8.87,754995.0,7.2433,7.2597,7.2351,7.2597,754995.0
2020-12-30 13:45:00,8.86,8.87,8.86,8.87,185279.0,7.2515,7.2597,7.2515,7.2597,185279.0
2020-12-30 13:50:00,8.87,8.87,8.86,8.87,351321.0,7.2597,7.2597,7.2515,7.2597,351321.0
2020-12-30 13:55:00,8.87,8.87,8.86,8.87,187658.0,7.2597,7.2597,7.2515,7.2597,187658.0
2020-12-30 14:00:00,8.87,8.87,8.86,8.87,120839.0,7.2597,7.2597,7.2515,7.2597,120839.0
2020-12-30 14:05:00,8.87,8.87,8.86,8.87,224495.0,7.2597,7.2597,7.2515,7.2597,224495.0
2020-12-30 14:10:00,8.87,8.87,8.85,8.86,442771.0,7.2597,7.2597,7.2433,7.2515,442771.0
2020-12-30 14:15:00,8.86,8.86,8.85,8.86,95877.0,7.2515,7.2515,7.2433,7.2515,95877.0
2020-12-30 14:20:00,8.86,8.86,8.85,8.86,117080.0,7.2515,7.2515,7.2433,7.2515,117080.0
2020-12-30 14:25:00,8.85,8.86,8.85,8.86,218180.0,7.2433,7.2515,7.2433,7.2515,218180.0
2020-12-30 14:30:00,8.86,8.87,8.85,8.86,1032953.0,7.2515,7.2597,7.2433,7.2515,1032953.0
2020-12-30 14:35:00,8.86,8.87,8.85,8.85,267298.0,7.2515,7.2597,7.2433,7.2433,267298.0
2020-12-30 14:40:00,8.85,8.86,8.85,8.85,188486.0,7.2433,7.2515,7.2433,7.2433,188486.0
2020-12-30 14:45:00,8.86,8.86,8.85,8.86,229847.0,7.2515,7.2515,7.2433,7.2515,229847.0
2020-12-30 14:50:00,8.85,8.86,8.84,8.85,429498.0,7.2433,7.2515,7.2351,7.2433,429498.0
2020-12-30 14:55:00,8.85,8.86,8.84,8.85,363802.0,7.2433,7.2515,7.2351,7.2433,363802.0
2020-12-30 15:00:00,8.85,8.85,8.84,8.85,150292.0,7.2433,7.2433,7.2351,7.2433,150292.0
2020-12-30 15:05:00,8.85,8.85,8.84,8.85,113234.0,7.2433,7.2433,7.2351,7.2433,113234.0
2020-12-30 15:10:00,8.85,8.85,8.84,8.85,265866.0,7.2433,7.2433,7.2351,7.2433,265866.0
2020-12-30 15:15:00,8.85,8.86,8.84,8.85,627736.0,7.2433,7.2515,7.2351,7.2433,627736.0
2020-12-30 15:20:00,8.85,8.85,8.84,8.84,168760.0,7.2433,7.2433,7.2351,7.2351,168760.0
2020-12-30 15:25:00,8.84,8.85,8.84,8.85,216456.0,7.2351,7.2433,7.2351,7.2433,216456.0
2020-12-30 15:30:00,8.85,8.87,8.84,8.87,675938.0,7.2433,7.2597,7.2351,7.2597,675938.0
2020-12-30 15:35:00,8.87,8.87,8.86,8.87,244346.0,7.2597,7.2597,7.2515,7.2597,244346.0
2020-12-30 15:40:00,8.87,8.87,8.85,8.86,653617.0,7.2597,7.2597,7.2433,7.2515,653617.0
2020-12-30 15:45:00,8.86,8.87,8.85,8.86,748685.0,7.2515,7.2597,7.2433,7.2515,748685.0
2020-12-30 15:50:00,8.86,8.87,8.86,8.87,721088.0,7.2515,7.2597,7.2515,7.2597,721088.0
2020-12-30 15:55:00,8.87,8.87,8.86,8.86,1629572.0,7.2597,7.2597,7.2515,7.2515,1629572.0
2020-12-31 09:30:00,8.84,8.86,8.8,8.82,1268733.0,7.2351,7.2515,7.2024,7.2188,1268733.0
2020-12-31 09:35:00,8.82,8.83,8.79,8.8,923795.0,7.2188,7.2269,7.1942,7.2024,923795.0
2020-12-31 09:40:00,8.79,8.82,8.78,8.82,925745.0,7.1942,7.2188,7.186,7.2188,925745.0
2020-12-31 09:45:00,8.81,8.84,8.81,8.83,634067.0,7.2106,7.2351,7.2106,7.2269,634067.0
2020-12-31 09:50:00,8.82,8.83,8.8,8.82,482968.0,7.2188,7.2269,7.2024,7.2188,482968.0
2020-12-31 09:55:00,8.82,8.82,8.8,8.8,664118.0,7.2188,7.2188,7.2024,7.2024,664118.0
2020-12-31 10:00:00,8.8,8.81,8.79,8.79,693535.0,7.2024,7.2106,7.1942,7.1942,693535.0
2020-12-31 10:05:00,8.79,8.8,8.78,8.79,917223.0,7.1942,7.2024,7.186,7.1942,917223.0
2020-12-31 10:10:00,8.79,8.8,8.78,8.8,395113.0,7.1942,7.2024,7.186,7.2024,395113.0
2020-12-31 10:15:00,8.79,8.8,8.79,8.8,357277.0,7.1942,7.2024,7.1942,7.2024,357277.0
2020-12-31 10:20:00,8.79,8.81,8.79,8.81,403361.0,7.1942,7.2106,7.1942,7.2106,403361.0
2020-12-31 10:25:00,8.81,8.81,8.8,8.81,135549.0,7.2106,7.2106,7.2024,7.2106,135549.0
2020-12-31 10:30:00,8.81,8.82,8.8,8.81,392723.0,7.2106,7.2188,7.2024,7.2106,392723.0
2020-12-31 10:35:00,8.82,8.83,8.81,8.83,417408.0,7.2188,7.2269,7.2106,7.2269,417408.0
2020-12-31 10:40:00,8.83,8.83,8.82,8.83,255696.0,7.2269,7.2269,7.2188,7.2269,255696.0
2020-12-31 10:45:00,8.83,8.83,8.82,8.82,235019.0,7.2269,7.2269,7.2188,7.2188,235019.0
2020-12-31 10:50:00,8.82,8.83,8.82,8.83,220834.0,7.2188,7.2269,7.2188,7.2269,220834.0
2020-12-31 10:55:00,8.83,8.83,8.8,8.8,884800.0,7.2269,7.2269,7.2024,7.2024,884800.0
2020-12-31 11:00:00,8.8,8.81,8.79,8.8,616199.0,7.2024,7.2106,7.1942,7.2024,616199.0
2020-12-31 11:05:00,8.8,8.81,8.8,8.8,302183.0,7.2024,7.2106,7.2024,7.2024,302183.0
2020-12-31 11:10:00,8.8,8.81,8.79,8.8,553738.0,7.2024,7.2106,7.1942,7.2024,553738.0
2020-12-31 11:15:00,8.79,8.8,8.79,8.79,253501.0,7.1942,7.2024,7.1942,7.1942,253501.0
2020-12-31 11:20:00,8.8,8.8,8.79,8.79,286545.0,7.2024,7.2024,7.1942,7.1942,286545.0
2020-12-31 11:25:00,8.79,8.8,8.79,8.79,233543.0,7.1942,7.2024,7.1942,7.1942,233543.0
2020-12-31 11:30:00,8.8,8.8,8.79,8.8,236918.0,7.2024,7.2024,7.1942,7.2024,236918.0
2020-12-31 11:35:00,8.8,8.8,8.79,8.79,154954.0,7.2024,7.2024,7.1942,7.1942,154954.0
2020-12-31 11:40:00,8.79,8.8,8.79,8.79,244605.0,7.1942,7.2024,7.1942,7.1942,244605.0
2020-12-31 11:45:00,8.8,8.8,8.79,8.79,123822.0,7.2024,7.2024,7.1942,7.1942,123822.0
2020-12-31 11:50:00,8.79,8.8,8.79,8.79,244144.0,7.1942,7.2024,7.1942,7.1942,244144.0
2020-12-31 11:55:00,8.79,8.81,8.79,8.81,1034627.0,7.1942,7.2106,7.1942,7.2106,1034627.0
2020-12-31 12:00:00,8.8,8.81,8.8,8.81,213306.0,7.2024,7.2106,7.2024,7.2106,213306.0
2020-12-31 12:05:00,8.81,8.82,8.8,8.81,292053.0,7.2106,7.2188,7.2024,7.2106,292053.0
2020-12-31 12:10:00,8.82,8.82,8.81,8.82,207705.0,7.2188,7.2188,7.2106,7.2188,207705.0
2020-12-31 12:15:00,8.82,8.82,8.8,8.8,436915.0,7.2188,7.2188,7.2024,7.2024,436915.0
2020-12-31 12:20:00,8.8,8.81,8.8,8.8,105386.0,7.2024,7.2106,7.2024,7.2024,105386.0
2020-12-31 12:25:00,8.81,8.82,8.8,8.82,526695.0,7.2106,7.2188,7.2024,7.2188,526695.0
2020-12-31 12:30:00,8.81,8.82,8.81,8.82,196307.0,7.2106,7.2188,7.2106,7.2188,196307.0
2020-12-31 12:35:00,8.82,8.82,8.8,8.8,229573.0,7.2188,7.2188,7.2024,7.2024,229573.0
2020-12-31 12:40:00,8.8,8.81,8.8,8.8,207676.0,7.2024,7.2106,7.2024,7.2024,207676.0
2020-12-31 12:45:00,8.8,8.81,8.8,8.8,124930.0,7.2024,7.2106,7.2024,7.2024,124930.0
2020-12-31 12:50:00,8.81,8.81,8.8,8.8,218652.0,7.2106,7.2106,7.2024,7.2024,218652.0
2020-12-31 12:55:00,8.8,8.81,8.8,8.8,112319.0,7.2024,7.2106,7.2024,7.2024,112319.0
2020-12-31 13:00:00,8.81,8.81,8.8,8.8,164406.0,7.2106,7.2106,7.2024,7.2024,164406.0
2020-12-31 13:05:00,8.8,8.81,8.8,8.81,339600.0,7.2024,7.2106,7.2024,7.2106,339600.0
2020-12-31 13:10:00,8.8,8.81,8.79,8.79,661054.0,7.2024,7.2106,7.1942,7.1942,661054.0
2020-12-31 13:15:00,8.79,8.81,8.79,8.79,833744.0,7.1942,7.2106,7.1942,7.1942,833744.0
2020-12-31 13:20:00,8.8,8.8,8.79,8.79,315419.0,7.2024,7.2024,7.1942,7.1942,315419.0
2020-12-31 13:25:00,8.79,8.8,8.78,8.79,731617.0,7.1942,7.2024,7.186,7.1942,731617.0
2020-12-31 13:30:00,8.79,8.8,8.78,8.79,751075.0,7.1942,7.2024,7.186,7.1942,751075.0
2020-12-31 13:35:00,8.8,8.8,8.79,8.79,192198.0,7.2024,7.2024,7.1942,7.1942,192198.0
2020-12-31 13:40:00,8.79,8.8,8.78,8.78,252191.0,7.1942,7.2024,7.186,7.186,252191.0
2020-12-31 13:45:00,8.79,8.79,8.78,8.78,257277.0,7.1942,7.1942,7.186,7.186,257277.0
2020-12-31 13:50:00,8.79,8.79,8.78,8.78,870446.0,7.1942,7.1942,7.186,7.186,870446.0
2020-12-31 13:55:00,8.78,8.79,8.78,8.78,513057.0,7.186,7.1942,7.186,7.186,513057.0
2020-12-31 14:00:00,8.79,8.79,8.78,8.78,143213.0,7.1942,7.1942,7.186,7.186,143213.0
2020-12-31 14:05:00,8.78,8.8,8.78,8.8,608499.0,7.186,7.2024,7.186,7.2024,608499.0
2020-12-31 14:10:00,8.8,8.8,8.79,8.8,221685.0,7.2024,7.2024,7.1942,7.2024,221685.0
2020-12-31 14:15:00,8.8,8.8,8.79,8.79,328852.0,7.2024,7.2024,7.1942,7.1942,328852.0
2020-12-31 14:20:00,8.79,8.8,8.79,8.79,186316.0,7.1942,7.2024,7.1942,7.1942,186316.0
2020-12-31 14:25:00,8.8,8.8,8.79,8.8,179132.0,7.2024,7.2024,7.1942,7.2024,179132.0
2020-12-31 14:30:00,8.8,8.8,8.79,8.8,306481.0,7.2024,7.2024,7.1942,7.2024,306481.0
2020-12-31 14:35:00,8.79,8.8,8.79,8.8,183144.0,7.1942,7.2024,7.1942,7.2024,183144.0
2020-12-31 14:40:00,8.8,8.81,8.79,8.8,520378.0,7.2024,7.2106,7.1942,7.2024,520378.0
2020-12-31 14:45:00,8.8,8.81,8.8,8.8,173261.0,7.2024,7.2106,7.2024,7.2024,173261.0
2020-12-31 14:50:00,8.8,8.81,8.8,8.8,214611.0,7.2024,7.2106,7.2024,7.2024,214611.0
2020-12-31 14:55:00,8.81,8.81,8.8,8.8,183076.0,7.2106,7.2106,7.2024,7.2024,183076.0
2020-12-31 15:00:00,8.8,8.81,8.79,8.79,607783.0,7.2024,7.2106,7.1942,7.1942,607783.0
2020-12-31 15:05:00,8.79,8.8,8.79,8.79,126855.0,7.1942,7.2024,7.1942,7.1942,126855.0
2020-12-31 15:10:00,8.79,8.8,8.79,8.8,351377.0,7.1942,7.2024,7.1942,7.2024,351377.0
2020-12-31 15:15:00,8.79,8.8,8.79,8.8,243445.0,7.1942,7.2024,7.1942,7.2024,243445.0
2020-12-31 15:20:00,8.8,8.8,8.79,8.79,217064.0,7.2024,7.2024,7.1942,7.1942,217064.0
2020-12-31 15:25:00,8.8,8.8,8.79,8.8,329834.0,7.2024,7.2024,7.1942,7.2024,329834.0
2020-12-31 15:30:00,8.79,8.8,8.79,8.79,419783.0,7.1942,7.2024,7.1942,7.1942,419783.0
2020-12-31 15:35:00,8.79,8.8,8.79,8.79,337004.0,7.1942,7.2024,7.1942,7.1942,337004.0
2020-12-31 15:40:00,8.79,8.8,8.79,8.79,561405.0,7.1942,7.2024,7.1942,7.1942,561405.0
2020-12-31 15:45:00,8.79,8.8,8.79,8.79,649202.0,7.1942,7.2024,7.1942,7.1942,649202.0
2020-12-31 15:50:00,8.79,8.8,8.79,8.79,879554.0,7.1942,7.2024,7.1942,7.1942,879554.0
2020-12-31 15:55:00,8.79,8.8,8.78,8.79,3689008.0,7.1942,7.2024,7.186,7.1942,3689008.0
2021-01-04 09:30:00,8.81,8.84,8.81,8.82,1520120.0,7.2106,7.2351,7.2106,7.2188,1520120.0
2021-01-04 09:35:00,8.82,8.82,8.76,8.78,1262145.0,7.2188,7.2188,7.1697,7.186,1262145.0
2021-01-04 09:40:00,8.78,8.78,8.76,8.77,622163.0,7.186,7.186,7.1697,7.1778,622163.0
2021-01-04 09:45:00,8.77,8.77,8.75,8.76,1129862.0,7.1778,7.1778,7.1615,7.1697,1129862.0
2021-01-04 09:50:00,8.76,8.76,8.7,8.72,1864621.0,7.1697,7.1697,7.1205,7.1369,1864621.0
2021-01-04 09:55:00,8.72,8.73,8.7,8.71,867936.0,7.1369,7.1451,7.1205,7.1287,867936.0
2021-01-04 10:00:00,8.72,8.72,8.68,8.68,1112198.0,7.1369,7.1369,7.1042,7.1042,1112198.0
2021-01-04 10:05:00,8.69,8.69,8.65,8.65,1175318.0,7.1124,7.1124,7.0796,7.0796,1175318.0
2021-01-04 10:10:00,8.66,8.67,8.65,8.66,888805.0,7.0878,7.096,7.0796,7.0878,888805.0
2021-01-04 10:15:00,8.67,8.67,8.65,8.65,571345.0,7.096,7.096,7.0796,7.0796,571345.0
2021-01-04 10:20:00,8.65,8.66,8.62,8.63,1283771.0,7.0796,7.0878,7.0551,7.0633,1283771.0
2021-01-04 10:25:00,8.63,8.63,8.61,8.63,1215604.0,7.0633,7.0633,7.0469,7.0633,1215604.0
2021-01-04 10:30:00,8.63,8.64,8.61,8.61,1107148.0,7.0633,7.0714,7.0469,7.0469,1107148.0
2021-01-04 10:35:00,8.61,8.62,8.58,8.58,1343911.0,7.0469,7.0551,7.0223,7.0223,1343911.0
2021-01-04 10:40:00,8.59,8.6,8.58,8.59,811930.0,7.0305,7.0387,7.0223,7.0305,811930.0
2021-01-04 10:45:00,8.59,8.59,8.57,8.58,1169257.0,7.0305,7.0305,7.0141,7.0223,1169257.0
2021-01-04 10:50:00,8.58,8.58,8.51,8.51,2480988.0,7.0223,7.0223,6.965,6.965,2480988.0
2021-01-04 10:55:00,8.51,8.55,8.5,8.54,2360532.0,6.965,6.9978,6.9569,6.9896,2360532.0
2021-01-04 11:00:00,8.53,8.55,8.5,8.5,1139030.0,6.9814,6.9978,6.9569,6.9569,1139030.0
2021-01-04 11:05:00,8.51,8.52,8.47,8.49,1859182.0,6.965,6.9732,6.9323,6.9487,1859182.0
2021-01-04 11:10:00,8.49,8.51,8.47,8.51,946117.0,6.9487,6.965,6.9323,6.965,946117.0
2021-01-04 11:15:00,8.51,8.53,8.5,8.52,861741.0,6.965,6.9814,6.9569,6.9732,861741.0
2021-01-04 11:20:00,8.53,8.54,8.51,8.53,813622.0,6.9814,6.9896,6.965,6.9814,813622.0
2021-01-04 11:25:00,8.53,8.54,8.52,8.53,642612.0,6.9814,6.9896,6.9732,6.9814,642612.0
2021-01-04 11:30:00,8.53,8.55,8.51,8.54,916345.0,6.9814,6.9978,6.965,6.9896,916345.0
2021-01-04 11:35:00,8.54,8.54,8.51,8.53,713902.0,6.9896,6.9896,6.965,6.9814,713902.0
2021-01-04 11:40:00,8.52,8.53,8.51,8.53,605204.0,6.9732,6.9814,6.965,6.9814,605204.0
2021-01-04 11:45:00,8.52,8.53,8.51,8.53,1238903.0,6.9732,6.9814,6.965,6.9814,1238903.0
2021-01-04 11:50:00,8.52,8.54,8.5,8.5,1731066.0,6.9732,6.9896,6.9569,6.9569,1731066.0
2021-01-04 11:55:00,8.5,8.5,8.47,8.5,1010913.0,6.9569,6.9569,6.9323,6.9569,1010913.0
2021-01-04 12:00:00,8.5,8.51,8.48,8.48,648711.0,6.9569,6.965,6.9405,6.9405,648711.0
2021-01-04 12:05:00,8.49,8.5,8.48,8.48,605327.0,6.9487,6.9569,6.9405,6.9405,605327.0
2021-01-04 12:10:00,8.49,8.49,8.46,8.46,1113547.0,6.9487,6.9487,6.9241,6.9241,1113547.0
2021-01-04 12:15:00,8.46,8.49,8.45,8.47,1091526.0,6.9241,6.9487,6.9159,6.9323,1091526.0
2021-01-04 12:20:00,8.47,8.48,8.46,8.46,626286.0,6.9323,6.9405,6.9241,6.9241,626286.0
2021-01-04 12:25:00,8.46,8.47,8.45,8.47,800049.0,6.9241,6.9323,6.9159,6.9323,800049.0
2021-01-04 12:30:00,8.46,8.47,8.44,8.47,1031445.0,6.9241,6.9323,6.9077,6.9323,1031445.0
2021-01-04 12:35:00,8.46,8.47,8.44,8.44,943334.0,6.9241,6.9323,6.9077,6.9077,943334.0
2021-01-04 12:40:00,8.45,8.45,8.43,8.43,478905.0,6.9159,6.9159,6.8996,6.8996,478905.0
2021-01-04 12:45:00,8.43,8.44,8.43,8.44,624171.0,6.8996,6.9077,6.8996,6.9077,624171.0
2021-01-04 12:50:00,8.44,8.46,8.43,8.46,865202.0,6.9077,6.9241,6.8996,6.9241,865202.0
2021-01-04 12:55:00,8.46,8.46,8.44,8.45,615052.0,6.9241,6.9241,6.9077,6.9159,615052.0
2021-01-04 13:00:00,8.45,8.45,8.43,8.44,769526.0,6.9159,6.9159,6.8996,6.9077,769526.0
2021-01-04 13:05:00,8.43,8.47,8.43,8.46,902525.0,6.8996,6.9323,6.8996,6.9241,902525.0
2021-01-04 13:10:00,8.46,8.48,8.46,8.47,409948.0,6.9241,6.9405,6.9241,6.9323,409948.0
2021-01-04 13:15:00,8.47,8.52,8.47,8.51,2367374.0,6.9323,6.9732,6.9323,6.965,2367374.0
2021-01-04 13:20:00,8.51,8.53,8.51,8.53,895823.0,6.965,6.9814,6.965,6.9814,895823.0
2021-01-04 13:25:00,8.53,8.54,8.51,8.52,988717.0,6.9814,6.9896,6.965,6.9732,988717.0
2021-01-04 13:30:00,8.52,8.52,8.5,8.5,421637.0,6.9732,6.9732,6.9569,6.9569,421637.0
2021-01-04 13:35:00,8.5,8.51,8.49,8.5,602719.0,6.9569,6.965,6.9487,6.9569,602719.0
2021-01-04 13:40:00,8.51,8.51,8.48,8.48,535796.0,6.965,6.965,6.9405,6.9405,535796.0
2021-01-04 13:45:00,8.49,8.49,8.48,8.49,347710.0,6.9487,6.9487,6.9405,6.9487,347710.0
2021-01-04 13:50:00,8.48,8.52,8.48,8.52,1273266.0,6.9405,6.9732,6.9405,6.9732,1273266.0
2021-01-04 13:55:00,8.52,8.53,8.51,8.53,1221895.0,6.9732,6.9814,6.965,6.9814,1221895.0
2021-01-04 14:00:00,8.53,8.53,8.51,8.53,1299493.0,6.9814,6.9814,6.965,6.9814,1299493.0
2021-01-04 14:05:00,8.53,8.53,8.5,8.5,741325.0,6.9814,6.9814,6.9569,6.9569,741325.0
2021-01-04 14:10:00,8.51,8.53,8.5,8.53,1455445.0,6.965,6.9814,6.9569,6.9814,1455445.0
2021-01-04 14:15:00,8.52,8.54,8.51,8.52,802888.0,6.9732,6.9896,6.965,6.9732,802888.0
2021-01-04 14:20:00,8.52,8.54,8.51,8.54,714725.0,6.9732,6.9896,6.965,6.9896,714725.0
2021-01-04 14:25:00,8.54,8.54,8.52,8.53,455388.0,6.9896,6.9896,6.9732,6.9814,455388.0
2021-01-04 14:30:00,8.52,8.53,8.5,8.51,753510.0,6.9732,6.9814,6.9569,6.965,753510.0
2021-01-04 14:35:00,8.51,8.51,8.5,8.51,354364.0,6.965,6.965,6.9569,6.965,354364.0
2021-01-04 14:40:00,8.5,8.51,8.5,8.51,330090.0,6.9569,6.965,6.9569,6.965,330090.0
2021-01-04 14:45:00,8.51,8.51,8.49,8.5,816780.0,6.965,6.965,6.9487,6.9569,816780.0
2021-01-04 14:50:00,8.5,8.5,8.49,8.49,405380.0,6.9569,6.9569,6.9487,6.9487,405380.0
2021-01-04 14:55:00,8.5,8.52,8.49,8.52,1090568.0,6.9569,6.9732,6.9487,6.9732,1090568.0
2021-01-04 15:00:00,8.52,8.52,8.49,8.5,804896.0,6.9732,6.9732,6.9487,6.9569,804896.0
2021-01-04 15:05:00,8.5,8.51,8.49,8.5,816021.0,6.9569,6.965,6.9487,6.9569,816021.0
2021-01-04 15:10:00,8.5,8.5,8.49,8.49,384664.0,6.9569,6.9569,6.9487,6.9487,384664.0
2021-01-04 15:15:00,8.5,8.5,8.48,8.49,547822.0,6.9569,6.9569,6.9405,6.9487,547822.0
2021-01-04 15:20:00,8.49,8.49,8.48,8.48,484443.0,6.9487,6.9487,6.9405,6.9405,484443.0
2021-01-04 15:25:00,8.49,8.49,8.48,8.49,380894.0,6.9487,6.9487,6.9405,6.9487,380894.0
2021-01-04 15:30:00,8.48,8.51,8.48,8.51,1186777.0,6.9405,6.965,6.9405,6.965,1186777.0
2021-01-04 15:35:00,8.51,8.51,8.5,8.51,450730.0,6.965,6.965,6.9569,6.965,450730.0
2021-01-04 15:40:00,8.51,8.53,8.5,8.52,1459025.0,6.965,6.9814,6.9569,6.9732,1459025.0
2021-01-04 15:45:00,8.52,8.52,8.51,8.52,849301.0,6.9732,6.9732,6.965,6.9732,849301.0
2021-01-04 15:50:00,8.52,8.54,8.51,8.53,2727479.0,6.9732,6.9896,6.965,6.9814,2727479.0
2021-01-04 15:55:00,8.53,8.53,8.51,8.52,3447903.0,6.9814,6.9814,6.965,6.9732,3447903.0
2021-01-05 09:30:00,8.47,8.56,8.46,8.55,2122330.0,6.9323,7.006,6.9241,6.9978,2122330.0
2021-01-05 09:35:00,8.55,8.57,8.51,8.57,3508685.0,6.9978,7.0141,6.965,7.0141,3508685.0
2021-01-05 09:40:00,8.57,8.59,8.54,8.55,3870994.0,7.0141,7.0305,6.9896,6.9978,3870994.0
2021-01-05 09:45:00,8.55,8.57,8.54,8.55,1180445.0,6.9978,7.0141,6.9896,6.9978,1180445.0
2021-01-05 09:50:00,8.55,8.56,8.51,8.52,1332400.0,6.9978,7.006,6.965,6.9732,1332400.0
2021-01-05 09:55:00,8.52,8.52,8.49,8.5,1305100.0,6.9732,6.9732,6.9487,6.9569,1305100.0
2021-01-05 10:00:00,8.51,8.55,8.5,8.55,1793854.0,6.965,6.9978,6.9569,6.9978,1793854.0
2021-01-05 10:05:00,8.55,8.55,8.5,8.5,887297.0,6.9978,6.9978,6.9569,6.9569,887297.0
2021-01-05 10:10:00,8.51,8.52,8.49,8.52,1178245.0,6.965,6.9732,6.9487,6.9732,1178245.0
2021-01-05 10:15:00,8.52,8.54,8.51,8.54,1093050.0,6.9732,6.9896,6.965,6.9896,1093050.0
2021-01-05 10:20:00,8.53,8.59,8.53,8.59,1297055.0,6.9814,7.0305,6.9814,7.0305,1297055.0
2021-01-05 10:25:00,8.59,8.6,8.57,8.6,1436729.0,7.0305,7.0387,7.0141,7.0387,1436729.0
2021-01-05 10:30:00,8.6,8.65,8.58,8.6,2730607.0,7.0387,7.0796,7.0223,7.0387,2730607.0
2021-01-05 10:35:00,8.61,8.61,8.57,8.58,747077.0,7.0469,7.0469,7.0141,7.0223,747077.0
2021-01-05 10:40:00,8.58,8.58,8.54,8.55,701113.0,7.0223,7.0223,6.9896,6.9978,701113.0
2021-01-05 10:45:00,8.55,8.58,8.55,8.58,573449.0,6.9978,7.0223,6.9978,7.0223,573449.0
2021-01-05 10:50:00,8.57,8.6,8.57,8.59,448638.0,7.0141,7.0387,7.0141,7.0305,448638.0
2021-01-05 10:55:00,8.6,8.6,8.56,8.57,609020.0,7.0387,7.0387,7.006,7.0141,609020.0
2021-01-05 11:00:00,8.57,8.58,8.56,8.58,384111.0,7.0141,7.0223,7.006,7.0223,384111.0
2021-01-05 11:05:00,8.58,8.58,8.56,8.57,390175.0,7.0223,7.0223,7.006,7.0141,390175.0
2021-01-05 11:10:00,8.57,8.58,8.56,8.58,485094.0,7.0141,7.0223,7.006,7.0223,485094.0
2021-01-05 11:15:00,8.57,8.59,8.56,8.59,634491.0,7.0141,7.0305,7.006,7.0305,634491.0
2021-01-05 11:20:00,8.58,8.6,8.58,8.59,524835.0,7.0223,7.0387,7.0223,7.0305,524835.0
2021-01-05 11:25:00,8.59,8.61,8.58,8.6,767414.0,7.0305,7.0469,7.0223,7.0387,767414.0
2021-01-05 11:30:00,8.61,8.61,8.59,8.6,751351.0,7.0469,7.0469,7.0305,7.0387,751351.0
2021-01-05 11:35:00,8.6,8.6,8.59,8.6,256303.0,7.0387,7.0387,7.0305,7.0387,256303.0
2021-01-05 11:40:00,8.6,8.61,8.59,8.61,456837.0,7.0387,7.0469,7.0305,7.0469,456837.0
2021-01-05 11:45:00,8.61,8.62,8.6,8.62,493416.0,7.0469,7.0551,7.0387,7.0551,493416.0
2021-01-05 11:50:00,8.62,8.62,8.61,8.62,166491.0,7.0551,7.0551,7.0469,7.0551,166491.0
2021-01-05 11:55:00,8.62,8.63,8.61,8.62,633203.0,7.0551,7.0633,7.0469,7.0551,633203.0
2021-01-05 12:00:00,8.62,8.63,8.61,8.63,329770.0,7.0551,7.0633,7.0469,7.0633,329770.0
2021-01-05 12:05:00,8.63,8.65,8.62,8.64,784732.0,7.0633,7.0796,7.0551,7.0714,784732.0
2021-01-05 12:10:00,8.63,8.65,8.63,8.63,890551.0,7.0633,7.0796,7.0633,7.0633,890551.0
2021-01-05 12:15:00,8.64,8.65,8.63,8.64,489708.0,7.0714,7.0796,7.0633,7.0714,489708.0
2021-01-05 12:20:00,8.64,8.65,8.64,8.64,218326.0,7.0714,7.0796,7.0714,7.0714,218326.0
2021-01-05 12:25:00,8.64,8.65,8.64,8.65,228237.0,7.0714,7.0796,7.0714,7.0796,228237.0
2021-01-05 12:30:00,8.64,8.65,8.64,8.64,264123.0,7.0714,7.0796,7.0714,7.0714,264123.0
2021-01-05 12:35:00,8.64,8.66,8.64,8.66,541393.0,7.0714,7.0878,7.0714,7.0878,541393.0
2021-01-05 12:40:00,8.66,8.67,8.65,8.67,375488.0,7.0878,7.096,7.0796,7.096,375488.0
2021-01-05 12:45:00,8.67,8.67,8.66,8.67,837578.0,7.096,7.096,7.0878,7.096,837578.0
2021-01-05 12:50:00,8.67,8.67,8.66,8.66,243594.0,7.096,7.096,7.0878,7.0878,243594.0
2021-01-05 12:55:00,8.67,8.67,8.66,8.67,401441.0,7.096,7.096,7.0878,7.096,401441.0
2021-01-05 13:00:00,8.67,8.7,8.66,8.68,1169947.0,7.096,7.1205,7.0878,7.1042,1169947.0
2021-01-05 13:05:00,8.68,8.69,8.66,8.67,960518.0,7.1042,7.1124,7.0878,7.096,960518.0
2021-01-05 13:10:00,8.67,8.68,8.66,8.67,453039.0,7.096,7.1042,7.0878,7.096,453039.0
2021-01-05 13:15:00,8.67,8.67,8.65,8.66,340115.0,7.096,7.096,7.0796,7.0878,340115.0
2021-01-05 13:20:00,8.66,8.66,8.64,8.65,305756.0,7.0878,7.0878,7.0714,7.0796,305756.0
2021-01-05 13:25:00,8.64,8.65,8.64,8.64,188146.0,7.0714,7.0796,7.0714,7.0714,188146.0
2021-01-05 13:30:00,8.64,8.65,8.64,8.64,141713.0,7.0714,7.0796,7.0714,7.0714,141713.0
2021-01-05 13:35:00,8.64,8.65,8.63,8.64,609902.0,7.0714,7.0796,7.0633,7.0714,609902.0
2021-01-05 13:40:00,8.64,8.65,8.64,8.64,171594.0,7.0714,7.0796,7.0714,7.0714,171594.0
2021-01-05 13:45:00,8.64,8.67,8.64,8.67,742199.0,7.0714,7.096,7.0714,7.096,742199.0
2021-01-05 13:50:00,8.66,8.68,8.65,8.67,623094.0,7.0878,7.1042,7.0796,7.096,623094.0
2021-01-05 13:55:00,8.68,8.69,8.67,8.69,436451.0,7.1042,7.1124,7.096,7.1124,436451.0
2021-01-05 14:00:00,8.69,8.72,8.68,8.71,951872.0,7.1124,7.1369,7.1042,7.1287,951872.0
2021-01-05 14:05:00,8.71,8.72,8.7,8.71,425607.0,7.1287,7.1369,7.1205,7.1287,425607.0
2021-01-05 14:10:00,8.71,8.72,8.7,8.71,582555.0,7.1287,7.1369,7.1205,7.1287,582555.0
2021-01-05 14:15:00,8.7,8.72,8.69,8.7,429367.0,7.1205,7.1369,7.1124,7.1205,429367.0
2021-01-05 14:20:00,8.7,8.71,8.69,8.71,363569.0,7.1205,7.1287,7.1124,7.1287,363569.0
2021-01-05 14:25:00,8.71,8.71,8.7,8.71,205954.0,7.1287,7.1287,7.1205,7.1287,205954.0
2021-01-05 14:30:00,8.71,8.72,8.7,8.71,563041.0,7.1287,7.1369,7.1205,7.1287,563041.0
2021-01-05 14:35:00,8.71,8.71,8.69,8.69,411834.0,7.1287,7.1287,7.1124,7.1124,411834.0
2021-01-05 14:40:00,8.69,8.7,8.68,8.69,486401.0,7.1124,7.1205,7.1042,7.1124,486401.0
2021-01-05 14:45:00,8.69,8.71,8.68,8.71,584970.0,7.1124,7.1287,7.1042,7.1287,584970.0
2021-01-05 14:50:00,8.71,8.71,8.69,8.7,510970.0,7.1287,7.1287,7.1124,7.1205,510970.0
2021-01-05 14:55:00,8.7,8.7,8.67,8.67,955938.0,7.1205,7.1205,7.096,7.096,955938.0
2021-01-05 15:00:00,8.68,8.69,8.66,8.68,953975.0,7.1042,7.1124,7.0878,7.1042,953975.0
2021-01-05 15:05:00,8.68,8.7,8.68,8.7,734250.0,7.1042,7.1205,7.1042,7.1205,734250.0
2021-01-05 15:10:00,8.7,8.7,8.68,8.69,903149.0,7.1205,7.1205,7.1042,7.1124,903149.0
2021-01-05 15:15:00,8.69,8.69,8.67,8.68,586255.0,7.1124,7.1124,7.096,7.1042,586255.0
2021-01-05 15:20:00,8.67,8.68,8.65,8.67,845897.0,7.096,7.1042,7.0796,7.096,845897.0
2021-01-05 15:25:00,8.67,8.67,8.66,8.66,236796.0,7.096,7.096,7.0878,7.0878,236796.0
2021-01-05 15:30:00,8.66,8.68,8.65,8.67,944761.0,7.0878,7.1042,7.0796,7.096,944761.0
2021-01-05 15:35:00,8.67,8.68,8.66,8.68,778340.0,7.096,7.1042,7.0878,7.1042,778340.0
2021-01-05 15:40:00,8.68,8.69,8.66,8.69,877657.0,7.1042,7.1124,7.0878,7.1124,877657.0
2021-01-05 15:45:00,8.69,8.7,8.67,8.68,1203886.0,7.1124,7.1205,7.096,7.1042,1203886.0
2021-01-05 15:50:00,8.69,8.69,8.65,8.67,1872600.0,7.1124,7.1124,7.0796,7.096,1872600.0
2021-01-05 15:55:00,8.66,8.67,8.63,8.64,3472154.0,7.0878,7.096,7.0633,7.0714,3472154.0
2021-01-06 09:30:00,8.8,8.81,8.76,8.79,2664212.0,7.2024,7.2106,7.1697,7.1942,2664212.0
2021-01-06 09:35:00,8.79,8.79,8.75,8.76,942534.0,7.1942,7.1942,7.1615,7.1697,942534.0
2021-01-06 09:40:00,8.75,8.76,8.72,8.76,1215826.0,7.1615,7.1697,7.1369,7.1697,1215826.0
2021-01-06 09:45:00,8.75,8.76,8.72,8.73,813026.0,7.1615,7.1697,7.1369,7.1451,813026.0
2021-01-06 09:50:00,8.73,8.74,8.68,8.71,968356.0,7.1451,7.1533,7.1042,7.1287,968356.0
2021-01-06 09:55:00,8.71,8.73,8.7,8.72,796039.0,7.1287,7.1451,7.1205,7.1369,796039.0
2021-01-06 10:00:00,8.72,8.77,8.72,8.77,743574.0,7.1369,7.1778,7.1369,7.1778,743574.0
2021-01-06 10:05:00,8.77,8.78,8.75,8.78,802707.0,7.1778,7.186,7.1615,7.186,802707.0
2021-01-06 10:10:00,8.78,8.79,8.77,8.78,546083.0,7.186,7.1942,7.1778,7.186,546083.0
2021-01-06 10:15:00,8.79,8.79,8.77,8.79,567720.0,7.1942,7.1942,7.1778,7.1942,567720.0
2021-01-06 10:20:00,8.79,8.79,8.77,8.78,671928.0,7.1942,7.1942,7.1778,7.186,671928.0
2021-01-06 10:25:00,8.78,8.79,8.77,8.79,469821.0,7.186,7.1942,7.1778,7.1942,469821.0
2021-01-06 10:30:00,8.79,8.8,8.78,8.8,506676.0,7.1942,7.2024,7.186,7.2024,506676.0
2021-01-06 10:35:00,8.8,8.81,8.79,8.8,889425.0,7.2024,7.2106,7.1942,7.2024,889425.0
2021-01-06 10:40:00,8.8,8.81,8.79,8.79,578200.0,7.2024,7.2106,7.1942,7.1942,578200.0
2021-01-06 10:45:00,8.79,8.81,8.79,8.8,363080.0,7.1942,7.2106,7.1942,7.2024,363080.0
2021-01-06 10:50:00,8.8,8.82,8.8,8.82,459184.0,7.2024,7.2188,7.2024,7.2188,459184.0
2021-01-06 10:55:00,8.82,8.82,8.8,8.82,1479142.0,7.2188,7.2188,7.2024,7.2188,1479142.0
2021-01-06 11:00:00,8.82,8.83,8.8,8.83,1089772.0,7.2188,7.2269,7.2024,7.2269,1089772.0
2021-01-06 11:05:00,8.83,8.84,8.82,8.84,393820.0,7.2269,7.2351,7.2188,7.2351,393820.0
2021-01-06 11:10:00,8.84,8.84,8.81,8.84,999485.0,7.2351,7.2351,7.2106,7.2351,999485.0
2021-01-06 11:15:00,8.84,8.86,8.83,8.85,1063620.0,7.2351,7.2515,7.2269,7.2433,1063620.0
2021-01-06 11:20:00,8.85,8.86,8.84,8.86,835633.0,7.2433,7.2515,7.2351,7.2515,835633.0
2021-01-06 11:25:00,8.86,8.86,8.84,8.85,388851.0,7.2515,7.2515,7.2351,7.2433,388851.0
2021-01-06 11:30:00,8.85,8.85,8.82,8.83,783432.0,7.2433,7.2433,7.2188,7.2269,783432.0
2021-01-06 11:35:00,8.83,8.83,8.79,8.79,736010.0,7.2269,7.2269,7.1942,7.1942,736010.0
2021-01-06 11:40:00,8.79,8.81,8.78,8.79,773590.0,7.1942,7.2106,7.186,7.1942,773590.0
2021-01-06 11:45:00,8.79,8.8,8.78,8.8,304353.0,7.1942,7.2024,7.186,7.2024,304353.0
2021-01-06 11:50:00,8.8,8.81,8.79,8.8,585696.0,7.2024,7.2106,7.1942,7.2024,585696.0
2021-01-06 11:55:00,8.8,8.82,8.79,8.79,749131.0,7.2024,7.2188,7.1942,7.1942,749131.0
2021-01-06 12:00:00,8.79,8.8,8.79,8.79,330277.0,7.1942,7.2024,7.1942,7.1942,330277.0
2021-01-06 12:05:00,8.79,8.8,8.79,8.79,584743.0,7.1942,7.2024,7.1942,7.1942,584743.0
2021-01-06 12:10:00,8.79,8.8,8.79,8.79,243944.0,7.1942,7.2024,7.1942,7.1942,243944.0
2021-01-06 12:15:00,8.79,8.8,8.79,8.79,202444.0,7.1942,7.2024,7.1942,7.1942,202444.0
2021-01-06 12:20:00,8.79,8.81,8.79,8.8,703043.0,7.1942,7.2106,7.1942,7.2024,703043.0
2021-01-06 12:25:00,8.79,8.82,8.79,8.82,1360741.0,7.1942,7.2188,7.1942,7.2188,1360741.0
2021-01-06 12:30:00,8.82,8.85,8.81,8.85,1265011.0,7.2188,7.2433,7.2106,7.2433,1265011.0
2021-01-06 12:35:00,8.85,8.85,8.84,8.85,569209.0,7.2433,7.2433,7.2351,7.2433,569209.0
2021-01-06 12:40:00,8.85,8.87,8.84,8.87,676678.0,7.2433,7.2597,7.2351,7.2597,676678.0
2021-01-06 12:45:00,8.87,8.87,8.85,8.87,767990.0,7.2597,7.2597,7.2433,7.2597,767990.0
2021-01-06 12:50:00,8.87,8.89,8.86,8.89,820777.0,7.2597,7.2761,7.2515,7.2761,820777.0
2021-01-06 12:55:00,8.89,8.89,8.88,8.88,358702.0,7.2761,7.2761,7.2679,7.2679,358702.0
2021-01-06 13:00:00,8.88,8.9,8.87,8.88,825294.0,7.2679,7.2842,7.2597,7.2679,825294.0
2021-01-06 13:05:00,8.88,8.89,8.87,8.88,334679.0,7.2679,7.2761,7.2597,7.2679,334679.0
2021-01-06 13:10:00,8.88,8.89,8.88,8.88,702337.0,7.2679,7.2761,7.2679,7.2679,702337.0
2021-01-06 13:15:00,8.88,8.89,8.88,8.89,662371.0,7.2679,7.2761,7.2679,7.2761,662371.0
2021-01-06 13:20:00,8.88,8.89,8.88,8.88,462974.0,7.2679,7.2761,7.2679,7.2679,462974.0
2021-01-06 13:25:00,8.88,8.89,8.87,8.87,476201.0,7.2679,7.2761,7.2597,7.2597,476201.0
2021-01-06 13:30:00,8.87,8.89,8.87,8.88,819656.0,7.2597,7.2761,7.2597,7.2679,819656.0
2021-01-06 13:35:00,8.88,8.89,8.87,8.88,1464444.0,7.2679,7.2761,7.2597,7.2679,1464444.0
2021-01-06 13:40:00,8.88,8.93,8.88,8.92,1365008.0,7.2679,7.3088,7.2679,7.3006,1365008.0
2021-01-06 13:45:00,8.92,8.92,8.91,8.92,338807.0,7.3006,7.3006,7.2924,7.3006,338807.0
2021-01-06 13:50:00,8.92,8.93,8.91,8.93,555208.0,7.3006,7.3088,7.2924,7.3088,555208.0
2021-01-06 13:55:00,8.93,8.93,8.92,8.93,427638.0,7.3088,7.3088,7.3006,7.3088,427638.0
2021-01-06 14:00:00,8.93,8.94,8.91,8.92,1110144.0,7.3088,7.317,7.2924,7.3006,1110144.0
2021-01-06 14:05:00,8.91,8.92,8.91,8.92,436088.0,7.2924,7.3006,7.2924,7.3006,436088.0
2021-01-06 14:10:00,8.92,8.92,8.91,8.92,424180.0,7.3006,7.3006,7.2924,7.3006,424180.0
2021-01-06 14:15:00,8.92,8.92,8.86,8.88,1509498.0,7.3006,7.3006,7.2515,7.2679,1509498.0
2021-01-06 14:20:00,8.88,8.9,8.87,8.88,1054829.0,7.2679,7.2842,7.2597,7.2679,1054829.0
2021-01-06 14:25:00,8.88,8.88,8.84,8.86,1624304.0,7.2679,7.2679,7.2351,7.2515,1624304.0
2021-01-06 14:30:00,8.86,8.88,8.85,8.86,746868.0,7.2515,7.2679,7.2433,7.2515,746868.0
2021-01-06 14:35:00,8.86,8.86,8.81,8.81,723729.0,7.2515,7.2515,7.2106,7.2106,723729.0
2021-01-06 14:40:00,8.81,8.83,8.79,8.8,1001589.0,7.2106,7.2269,7.1942,7.2024,1001589.0
2021-01-06 14:45:00,8.8,8.81,8.76,8.77,923820.0,7.2024,7.2106,7.1697,7.1778,923820.0
2021-01-06 14:50:00,8.77,8.8,8.75,8.79,1138707.0,7.1778,7.2024,7.1615,7.1942,1138707.0
2021-01-06 14:55:00,8.79,8.85,8.78,8.85,875978.0,7.1942,7.2433,7.186,7.2433,875978.0
2021-01-06 15:00:00,8.85,8.85,8.81,8.81,825926.0,7.2433,7.2433,7.2106,7.2106,825926.0
2021-01-06 15:05:00,8.82,8.84,8.81,8.82,654258.0,7.2188,7.2351,7.2106,7.2188,654258.0
2021-01-06 15:10:00,8.82,8.87,8.81,8.85,1001525.0,7.2188,7.2597,7.2106,7.2433,1001525.0
2021-01-06 15:15:00,8.85,8.85,8.83,8.85,993469.0,7.2433,7.2433,7.2269,7.2433,993469.0
2021-01-06 15:20:00,8.85,8.86,8.82,8.82,876227.0,7.2433,7.2515,7.2188,7.2188,876227.0
2021-01-06 15:25:00,8.83,8.86,8.81,8.86,1171992.0,7.2269,7.2515,7.2106,7.2515,1171992.0
2021-01-06 15:30:00,8.86,8.87,8.83,8.86,976659.0,7.2515,7.2597,7.2269,7.2515,976659.0
2021-01-06 15:35:00,8.86,8.86,8.84,8.85,966907.0,7.2515,7.2515,7.2351,7.2433,966907.0
2021-01-06 15:40:00,8.85,8.88,8.84,8.87,1374381.0,7.2433,7.2679,7.2351,7.2597,1374381.0
2021-01-06 15:45:00,8.87,8.88,8.85,8.87,1094571.0,7.2597,7.2679,7.2433,7.2597,1094571.0
2021-01-06 15:50:00,8.86,8.87,8.82,8.86,1753774.0,7.2515,7.2597,7.2188,7.2515,1753774.0
2021-01-06 15:55:00,8.86,8.86,8.83,8.84,2604474.0,7.2515,7.2515,7.2269,7.2351,2604474.0
2021-01-07 09:30:00,8.94,8.95,8.9,8.91,1789964.0,7.317,7.3252,7.2842,7.2924,1789964.0
2021-01-07 09:35:00,8.9,8.94,8.89,8.89,1228859.0,7.2842,7.317,7.2761,7.2761,1228859.0
2021-01-07 09:40:00,8.9,8.92,8.88,8.92,813071.0,7.2842,7.3006,7.2679,7.3006,813071.0
2021-01-07 09:45:00,8.92,8.94,8.89,8.93,1144759.0,7.3006,7.317,7.2761,7.3088,1144759.0
2021-01-07 09:50:00,8.93,8.94,8.91,8.93,883997.0,7.3088,7.317,7.2924,7.3088,883997.0
2021-01-07 09:55:00,8.93,8.95,8.92,8.95,663824.0,7.3088,7.3252,7.3006,7.3252,663824.0
2021-01-07 10:00:00,8.95,8.96,8.94,8.96,593395.0,7.3252,7.3333,7.317,7.3333,593395.0
2021-01-07 10:05:00,8.96,8.97,8.9,8.92,1591585.0,7.3333,7.3415,7.2842,7.3006,1591585.0
2021-01-07 10:10:00,8.91,8.92,8.89,8.91,1600953.0,7.2924,7.3006,7.2761,7.2924,1600953.0
2021-01-07 10:15:00,8.91,8.94,8.9,8.93,950315.0,7.2924,7.317,7.2842,7.3088,950315.0
2021-01-07 10:20:00,8.93,8.93,8.92,8.93,341592.0,7.3088,7.3088,7.3006,7.3088,341592.0
2021-01-07 10:25:00,8.93,8.93,8.92,8.93,403706.0,7.3088,7.3088,7.3006,7.3088,403706.0
2021-01-07 10:30:00,8.92,8.95,8.92,8.95,639119.0,7.3006,7.3252,7.3006,7.3252,639119.0
2021-01-07 10:35:00,8.95,8.96,8.94,8.96,554839.0,7.3252,7.3333,7.317,7.3333,554839.0
2021-01-07 10:40:00,8.95,8.96,8.94,8.94,750424.0,7.3252,7.3333,7.317,7.317,750424.0
2021-01-07 10:45:00,8.95,8.95,8.94,8.94,366005.0,7.3252,7.3252,7.317,7.317,366005.0
2021-01-07 10:50:00,8.95,8.95,8.92,8.94,842252.0,7.3252,7.3252,7.3006,7.317,842252.0
2021-01-07 10:55:00,8.94,8.94,8.93,8.93,290995.0,7.317,7.317,7.3088,7.3088,290995.0
2021-01-07 11:00:00,8.94,8.94,8.93,8.93,273975.0,7.317,7.317,7.3088,7.3088,273975.0
2021-01-07 11:05:00,8.94,8.94,8.92,8.92,529090.0,7.317,7.317,7.3006,7.3006,529090.0
2021-01-07 11:10:00,8.93,8.93,8.91,8.92,670594.0,7.3088,7.3088,7.2924,7.3006,670594.0
2021-01-07 11:15:00,8.93,8.93,8.92,8.92,351222.0,7.3088,7.3088,7.3006,7.3006,351222.0
2021-01-07 11:20:00,8.93,8.97,8.92,8.97,2292711.0,7.3088,7.3415,7.3006,7.3415,2292711.0
2021-01-07 11:25:00,8.96,8.97,8.96,8.96,520192.0,7.3333,7.3415,7.3333,7.3333,520192.0
2021-01-07 11:30:00,8.96,8.99,8.96,8.97,1371181.0,7.3333,7.3579,7.3333,7.3415,1371181.0
2021-01-07 11:35:00,8.97,8.98,8.97,8.97,474048.0,7.3415,7.3497,7.3415,7.3415,474048.0
2021-01-07 11:40:00,8.97,8.98,8.97,8.97,358474.0,7.3415,7.3497,7.3415,7.3415,358474.0
2021-01-07 11:45:00,8.98,8.98,8.96,8.96,855032.0,7.3497,7.3497,7.3333,7.3333,855032.0
2021-01-07 11:50:00,8.96,8.97,8.95,8.95,763798.0,7.3333,7.3415,7.3252,7.3252,763798.0
2021-01-07 11:55:00,8.96,8.96,8.94,8.96,1259420.0,7.3333,7.3333,7.317,7.3333,1259420.0
2021-01-07 12:00:00,8.96,8.98,8.95,8.97,675785.0,7.3333,7.3497,7.3252,7.3415,675785.0
2021-01-07 12:05:00,8.97,8.99,8.97,8.99,629442.0,7.3415,7.3579,7.3415,7.3579,629442.0
2021-01-07 12:10:00,8.99,8.99,8.98,8.99,395519.0,7.3579,7.3579,7.3497,7.3579,395519.0
2021-01-07 12:15:00,8.99,8.99,8.98,8.98,400241.0,7.3579,7.3579,7.3497,7.3497,400241.0
2021-01-07 12:20:00,8.99,8.99,8.98,8.98,218520.0,7.3579,7.3579,7.3497,7.3497,218520.0
2021-01-07 12:25:00,8.99,8.99,8.98,8.98,183308.0,7.3579,7.3579,7.3497,7.3497,183308.0
2021-01-07 12:30:00,8.99,9.0,8.98,8.99,699192.0,7.3579,7.3661,7.3497,7.3579,699192.0
2021-01-07 12:35:00,8.98,8.99,8.97,8.99,1139648.0,7.3497,7.3579,7.3415,7.3579,1139648.0
2021-01-07 12:40:00,8.99,8.99,8.98,8.99,288148.0,7.3579,7.3579,7.3497,7.3579,288148.0
2021-01-07 12:45:00,8.99,8.99,8.98,8.99,173230.0,7.3579,7.3579,7.3497,7.3579,173230.0
2021-01-07 12:50:00,8.99,8.99,8.98,8.98,246320.0,7.3579,7.3579,7.3497,7.3497,246320.0
2021-01-07 12:55:00,8.98,8.99,8.98,8.99,270014.0,7.3497,7.3579,7.3497,7.3579,270014.0
2021-01-07 13:00:00,8.99,8.99,8.98,8.99,219679.0,7.3579,7.3579,7.3497,7.3579,219679.0
2021-01-07 13:05:00,8.99,8.99,8.98,8.99,226446.0,7.3579,7.3579,7.3497,7.3579,226446.0
2021-01-07 13:10:00,8.99,8.99,8.98,8.99,259348.0,7.3579,7.3579,7.3497,7.3579,259348.0
2021-01-07 13:15:00,8.99,9.0,8.98,8.98,2108077.0,7.3579,7.3661,7.3497,7.3497,2108077.0
2021-01-07 13:20:00,8.98,8.99,8.98,8.99,364825.0,7.3497,7.3579,7.3497,7.3579,364825.0
2021-01-07 13:25:00,8.98,8.99,8.97,8.98,431449.0,7.3497,7.3579,7.3415,7.3497,431449.0
2021-01-07 13:30:00,8.97,8.99,8.97,8.98,1885507.0,7.3415,7.3579,7.3415,7.3497,1885507.0
2021-01-07 13:35:00,8.99,8.99,8.98,8.99,329953.0,7.3579,7.3579,7.3497,7.3579,329953.0
2021-01-07 13:40:00,8.99,8.99,8.98,8.99,335794.0,7.3579,7.3579,7.3497,7.3579,335794.0
2021-01-07 13:45:00,8.99,8.99,8.98,8.99,284131.0,7.3579,7.3579,7.3497,7.3579,284131.0
2021-01-07 13:50:00,8.99,9.0,8.98,9.0,1132429.0,7.3579,7.3661,7.3497,7.3661,1132429.0
2021-01-07 13:55:00,9.0,9.02,8.99,9.02,1989989.0,7.3661,7.3825,7.3579,7.3825,1989989.0
2021-01-07 14:00:00,9.02,9.03,9.01,9.02,722550.0,7.3825,7.3906,7.3743,7.3825,722550.0
2021-01-07 14:05:00,9.03,9.03,9.02,9.02,371401.0,7.3906,7.3906,7.3825,7.3825,371401.0
2021-01-07 14:10:00,9.03,9.04,9.0,9.03,2977151.0,7.3906,7.3988,7.3661,7.3906,2977151.0
2021-01-07 14:15:00,9.02,9.03,9.01,9.02,387835.0,7.3825,7.3906,7.3743,7.3825,387835.0
2021-01-07 14:20:00,9.02,9.03,9.01,9.03,1085937.0,7.3825,7.3906,7.3743,7.3906,1085937.0
2021-01-07 14:25:00,9.02,9.03,9.01,9.02,803435.0,7.3825,7.3906,7.3743,7.3825,803435.0
2021-01-07 14:30:00,9.02,9.03,9.01,9.03,402533.0,7.3825,7.3906,7.3743,7.3906,402533.0
2021-01-07 14:35:00,9.02,9.03,9.02,9.03,231940.0,7.3825,7.3906,7.3825,7.3906,231940.0
2021-01-07 14:40:00,9.02,9.03,9.02,9.03,225798.0,7.3825,7.3906,7.3825,7.3906,225798.0
2021-01-07 14:45:00,9.03,9.03,9.0,9.01,826042.0,7.3906,7.3906,7.3661,7.3743,826042.0
2021-01-07 14:50:00,9.01,9.01,8.99,8.99,932659.0,7.3743,7.3743,7.3579,7.3579,932659.0
2021-01-07 14:55:00,9.0,9.0,8.99,9.0,204830.0,7.3661,7.3661,7.3579,7.3661,204830.0
2021-01-07 15:00:00,9.0,9.01,8.99,9.01,1341563.0,7.3661,7.3743,7.3579,7.3743,1341563.0
2021-01-07 15:05:00,9.0,9.01,9.0,9.0,593205.0,7.3661,7.3743,7.3661,7.3661,593205.0
2021-01-07 15:10:00,9.01,9.01,8.98,8.99,1468261.0,7.3743,7.3743,7.3497,7.3579,1468261.0
2021-01-07 15:15:00,8.99,9.01,8.98,9.01,872210.0,7.3579,7.3743,7.3497,7.3743,872210.0
2021-01-07 15:20:00,9.01,9.03,9.0,9.03,735318.0,7.3743,7.3906,7.3661,7.3906,735318.0
2021-01-07 15:25:00,9.03,9.03,9.01,9.02,481283.0,7.3906,7.3906,7.3743,7.3825,481283.0
2021-01-07 15:30:00,9.02,9.03,9.01,9.03,694324.0,7.3825,7.3906,7.3743,7.3906,694324.0
2021-01-07 15:35:00,9.03,9.05,9.02,9.05,1129360.0,7.3906,7.407,7.3825,7.407,1129360.0
2021-01-07 15:40:00,9.04,9.05,9.04,9.05,760978.0,7.3988,7.407,7.3988,7.407,760978.0
2021-01-07 15:45:00,9.04,9.05,9.04,9.05,1134808.0,7.3988,7.407,7.3988,7.407,1134808.0
2021-01-07 15:50:00,9.04,9.07,9.04,9.05,3917871.0,7.3988,7.4234,7.3988,7.407,3917871.0
2021-01-07 15:55:00,9.05,9.08,9.05,9.05,4911459.0,7.407,7.4316,7.407,7.407,4911459.0
2021-01-08 09:30:00,9.12,9.14,9.07,9.08,2253386.0,7.4643,7.4807,7.4234,7.4316,2253386.0
2021-01-08 09:35:00,9.08,9.08,9.03,9.04,1334862.0,7.4316,7.4316,7.3906,7.3988,1334862.0
2021-01-08 09:40:00,9.03,9.04,8.99,9.02,1378725.0,7.3906,7.3988,7.3579,7.3825,1378725.0
2021-01-08 09:45:00,9.02,9.02,8.98,9.0,1091202.0,7.3825,7.3825,7.3497,7.3661,1091202.0
2021-01-08 09:50:00,9.0,9.0,8.97,8.97,1178144.0,7.3661,7.3661,7.3415,7.3415,1178144.0
2021-01-08 09:55:00,8.98,9.0,8.96,9.0,959626.0,7.3497,7.3661,7.3333,7.3661,959626.0
2021-01-08 10:00:00,8.99,9.01,8.99,9.01,722393.0,7.3579,7.3743,7.3579,7.3743,722393.0
2021-01-08 10:05:00,9.01,9.04,9.01,9.03,1091800.0,7.3743,7.3988,7.3743,7.3906,1091800.0
2021-01-08 10:10:00,9.04,9.04,9.03,9.03,412625.0,7.3988,7.3988,7.3906,7.3906,412625.0
2021-01-08 10:15:00,9.03,9.04,9.01,9.02,622380.0,7.3906,7.3988,7.3743,7.3825,622380.0
2021-01-08 10:20:00,9.02,9.02,9.0,9.02,794932.0,7.3825,7.3825,7.3661,7.3825,794932.0
2021-01-08 10:25:00,9.01,9.03,8.98,8.99,964199.0,7.3743,7.3906,7.3497,7.3579,964199.0
2021-01-08 10:30:00,9.0,9.03,8.99,9.03,1025598.0,7.3661,7.3906,7.3579,7.3906,1025598.0
2021-01-08 10:35:00,9.03,9.04,9.02,9.03,675359.0,7.3906,7.3988,7.3825,7.3906,675359.0
2021-01-08 10:40:00,9.02,9.03,9.01,9.03,409907.0,7.3825,7.3906,7.3743,7.3906,409907.0
2021-01-08 10:45:00,9.03,9.05,9.02,9.05,611756.0,7.3906,7.407,7.3825,7.407,611756.0
2021-01-08 10:50:00,9.04,9.05,9.03,9.04,803253.0,7.3988,7.407,7.3906,7.3988,803253.0
2021-01-08 10:55:00,9.04,9.05,9.04,9.04,722616.0,7.3988,7.407,7.3988,7.3988,722616.0
2021-01-08 11:00:00,9.05,9.05,9.03,9.04,439177.0,7.407,7.407,7.3906,7.3988,439177.0
2021-01-08 11:05:00,9.04,9.04,9.0,9.01,981586.0,7.3988,7.3988,7.3661,7.3743,981586.0
2021-01-08 11:10:00,9.01,9.02,9.0,9.02,875782.0,7.3743,7.3825,7.3661,7.3825,875782.0
2021-01-08 11:15:00,9.01,9.02,9.0,9.01,614671.0,7.3743,7.3825,7.3661,7.3743,614671.0
2021-01-08 11:20:00,9.01,9.01,9.0,9.01,371339.0,7.3743,7.3743,7.3661,7.3743,371339.0
2021-01-08 11:25:00,9.0,9.01,9.0,9.01,195150.0,7.3661,7.3743,7.3661,7.3743,195150.0
2021-01-08 11:30:00,9.01,9.01,8.98,8.99,821891.0,7.3743,7.3743,7.3497,7.3579,821891.0
2021-01-08 11:35:00,8.99,8.99,8.96,8.98,1117581.0,7.3579,7.3579,7.3333,7.3497,1117581.0
2021-01-08 11:40:00,8.97,8.98,8.96,8.96,459825.0,7.3415,7.3497,7.3333,7.3333,459825.0
2021-01-08 11:45:00,8.97,8.97,8.96,8.96,438475.0,7.3415,7.3415,7.3333,7.3333,438475.0
2021-01-08 11:50:00,8.96,8.97,8.96,8.96,272822.0,7.3333,7.3415,7.3333,7.3333,272822.0
2021-01-08 11:55:00,8.96,8.97,8.96,8.96,472487.0,7.3333,7.3415,7.3333,7.3333,472487.0
2021-01-08 12:00:00,8.96,8.99,8.96,8.96,1148832.0,7.3333,7.3579,7.3333,7.3333,1148832.0
2021-01-08 12:05:00,8.96,8.98,8.96,8.97,551773.0,7.3333,7.3497,7.3333,7.3415,551773.0
2021-01-08 12:10:00,8.97,8.98,8.96,8.96,490838.0,7.3415,7.3497,7.3333,7.3333,490838.0
2021-01-08 12:15:00,8.96,8.97,8.96,8.96,408675.0,7.3333,7.3415,7.3333,7.3333,408675.0
2021-01-08 12:20:00,8.96,8.97,8.96,8.96,184723.0,7.3333,7.3415,7.3333,7.3333,184723.0
2021-01-08 12:25:00,8.96,8.97,8.96,8.96,265965.0,7.3333,7.3415,7.3333,7.3333,265965.0
2021-01-08 12:30:00,8.96,8.97,8.96,8.96,184076.0,7.3333,7.3415,7.3333,7.3333,184076.0
2021-01-08 12:35:00,8.96,8.97,8.96,8.97,165976.0,7.3333,7.3415,7.3333,7.3415,165976.0
2021-01-08 12:40:00,8.96,8.97,8.96,8.96,288889.0,7.3333,7.3415,7.3333,7.3333,288889.0
2021-01-08 12:45:00,8.97,8.98,8.94,8.95,1832948.0,7.3415,7.3497,7.317,7.3252,1832948.0
2021-01-08 12:50:00,8.95,8.95,8.94,8.95,328537.0,7.3252,7.3252,7.317,7.3252,328537.0
2021-01-08 12:55:00,8.95,8.96,8.94,8.94,604669.0,7.3252,7.3333,7.317,7.317,604669.0
2021-01-08 13:00:00,8.95,8.95,8.94,8.94,172528.0,7.3252,7.3252,7.317,7.317,172528.0
2021-01-08 13:05:00,8.94,8.95,8.94,8.94,310760.0,7.317,7.3252,7.317,7.317,310760.0
2021-01-08 13:10:00,8.95,8.95,8.93,8.93,412254.0,7.3252,7.3252,7.3088,7.3088,412254.0
2021-01-08 13:15:00,8.94,8.94,8.91,8.91,473694.0,7.317,7.317,7.2924,7.2924,473694.0
2021-01-08 13:20:00,8.91,8.92,8.89,8.91,1205132.0,7.2924,7.3006,7.2761,7.2924,1205132.0
2021-01-08 13:25:00,8.91,8.94,8.91,8.92,916492.0,7.2924,7.317,7.2924,7.3006,916492.0
2021-01-08 13:30:00,8.93,8.94,8.91,8.91,544342.0,7.3088,7.317,7.2924,7.2924,544342.0
2021-01-08 13:35:00,8.91,8.93,8.9,8.92,567318.0,7.2924,7.3088,7.2842,7.3006,567318.0
2021-01-08 13:40:00,8.92,8.92,8.89,8.91,445664.0,7.3006,7.3006,7.2761,7.2924,445664.0
2021-01-08 13:45:00,8.91,8.92,8.9,8.91,432753.0,7.2924,7.3006,7.2842,7.2924,432753.0
2021-01-08 13:50:00,8.91,8.92,8.9,8.92,379551.0,7.2924,7.3006,7.2842,7.3006,379551.0
2021-01-08 13:55:00,8.92,8.93,8.9,8.91,507936.0,7.3006,7.3088,7.2842,7.2924,507936.0
2021-01-08 14:00:00,8.91,8.94,8.9,8.93,486971.0,7.2924,7.317,7.2842,7.3088,486971.0
2021-01-08 14:05:00,8.93,8.95,8.92,8.95,747378.0,7.3088,7.3252,7.3006,7.3252,747378.0
2021-01-08 14:10:00,8.95,8.96,8.94,8.94,415197.0,7.3252,7.3333,7.317,7.317,415197.0
2021-01-08 14:15:00,8.94,8.95,8.93,8.94,467310.0,7.317,7.3252,7.3088,7.317,467310.0
2021-01-08 14:20:00,8.95,8.95,8.93,8.95,369876.0,7.3252,7.3252,7.3088,7.3252,369876.0
2021-01-08 14:25:00,8.95,8.97,8.94,8.97,463405.0,7.3252,7.3415,7.317,7.3415,463405.0
2021-01-08 14:30:00,8.97,8.98,8.96,8.97,413038.0,7.3415,7.3497,7.3333,7.3415,413038.0
2021-01-08 14:35:00,8.98,8.98,8.97,8.98,381229.0,7.3497,7.3497,7.3415,7.3497,381229.0
2021-01-08 14:40:00,8.97,8.98,8.95,8.96,527096.0,7.3415,7.3497,7.3252,7.3333,527096.0
2021-01-08 14:45:00,8.96,8.97,8.95,8.96,363458.0,7.3333,7.3415,7.3252,7.3333,363458.0
2021-01-08 14:50:00,8.96,8.97,8.96,8.96,286058.0,7.3333,7.3415,7.3333,7.3333,286058.0
2021-01-08 14:55:00,8.96,8.98,8.96,8.97,199895.0,7.3333,7.3497,7.3333,7.3415,199895.0
2021-01-08 15:00:00,8.98,8.99,8.97,8.99,312022.0,7.3497,7.3579,7.3415,7.3579,312022.0
2021-01-08 15:05:00,8.99,9.02,8.98,9.0,1771652.0,7.3579,7.3825,7.3497,7.3661,1771652.0
2021-01-08 15:10:00,9.01,9.01,8.98,9.0,774749.0,7.3743,7.3743,7.3497,7.3661,774749.0
2021-01-08 15:15:00,9.0,9.0,8.98,9.0,434889.0,7.3661,7.3661,7.3497,7.3661,434889.0
2021-01-08 15:20:00,9.0,9.0,8.98,8.99,453135.0,7.3661,7.3661,7.3497,7.3579,453135.0
2021-01-08 15:25:00,8.99,9.0,8.98,9.0,995101.0,7.3579,7.3661,7.3497,7.3661,995101.0
2021-01-08 15:30:00,9.0,9.01,8.98,9.01,679681.0,7.3661,7.3743,7.3497,7.3743,679681.0
2021-01-08 15:35:00,9.01,9.01,8.99,9.01,684078.0,7.3743,7.3743,7.3579,7.3743,684078.0
2021-01-08 15:40:00,9.01,9.01,8.98,9.0,1088277.0,7.3743,7.3743,7.3497,7.3661,1088277.0
2021-01-08 15:45:00,9.0,9.01,8.97,8.99,2955368.0,7.3661,7.3743,7.3415,7.3579,2955368.0
2021-01-08 15:50:00,9.0,9.01,8.99,9.0,999520.0,7.3661,7.3743,7.3579,7.3661,999520.0
2021-01-08 15:55:00,9.0,9.0,8.98,9.0,1923009.0,7.3661,7.3661,7.3497,7.3661,1923009.0
2021-01-11 09:30:00,8.87,8.98,8.82,8.96,2316846.0,7.2597,7.3497,7.2188,7.3333,2316846.0
2021-01-11 09:35:00,8.97,8.99,8.94,8.94,1356229.0,7.3415,7.3579,7.317,7.317,1356229.0
2021-01-11 09:40:00,8.94,8.97,8.93,8.96,745953.0,7.317,7.3415,7.3088,7.3333,745953.0
2021-01-11 09:45:00,8.96,8.99,8.94,8.95,1139253.0,7.3333,7.3579,7.317,7.3252,1139253.0
2021-01-11 09:50:00,8.95,9.04,8.93,9.04,2080779.0,7.3252,7.3988,7.3088,7.3988,2080779.0
2021-01-11 09:55:00,9.04,9.09,9.04,9.09,1961597.0,7.3988,7.4397,7.3988,7.4397,1961597.0
2021-01-11 10:00:00,9.09,9.11,9.07,9.11,2191715.0,7.4397,7.4561,7.4234,7.4561,2191715.0
2021-01-11 10:05:00,9.11,9.15,9.1,9.12,2370616.0,7.4561,7.4889,7.4479,7.4643,2370616.0
2021-01-11 10:10:00,9.12,9.13,9.09,9.11,1417378.0,7.4643,7.4725,7.4397,7.4561,1417378.0
2021-01-11 10:15:00,9.1,9.13,9.09,9.12,1338586.0,7.4479,7.4725,7.4397,7.4643,1338586.0
2021-01-11 10:20:00,9.12,9.13,9.1,9.12,1303924.0,7.4643,7.4725,7.4479,7.4643,1303924.0
2021-01-11 10:25:00,9.11,9.15,9.11,9.13,930807.0,7.4561,7.4889,7.4561,7.4725,930807.0
2021-01-11 10:30:00,9.13,9.15,9.13,9.15,1408205.0,7.4725,7.4889,7.4725,7.4889,1408205.0
2021-01-11 10:35:00,9.14,9.16,9.14,9.16,901307.0,7.4807,7.497,7.4807,7.497,901307.0
2021-01-11 10:40:00,9.16,9.18,9.15,9.17,1955711.0,7.497,7.5134,7.4889,7.5052,1955711.0
2021-01-11 10:45:00,9.17,9.17,9.14,9.15,1310100.0,7.5052,7.5052,7.4807,7.4889,1310100.0
2021-01-11 10:50:00,9.14,9.15,9.13,9.14,587485.0,7.4807,7.4889,7.4725,7.4807,587485.0
2021-01-11 10:55:00,9.14,9.17,9.14,9.16,1214304.0,7.4807,7.5052,7.4807,7.497,1214304.0
2021-01-11 11:00:00,9.17,9.18,9.15,9.17,921451.0,7.5052,7.5134,7.4889,7.5052,921451.0
2021-01-11 11:05:00,9.17,9.17,9.12,9.13,688941.0,7.5052,7.5052,7.4643,7.4725,688941.0
2021-01-11 11:10:00,9.12,9.13,9.09,9.11,688264.0,7.4643,7.4725,7.4397,7.4561,688264.0
2021-01-11 11:15:00,9.11,9.13,9.1,9.11,642368.0,7.4561,7.4725,7.4479,7.4561,642368.0
2021-01-11 11:20:00,9.1,9.14,9.1,9.12,1087003.0,7.4479,7.4807,7.4479,7.4643,1087003.0
2021-01-11 11:25:00,9.13,9.15,9.12,9.13,573195.0,7.4725,7.4889,7.4643,7.4725,573195.0
2021-01-11 11:30:00,9.13,9.15,9.12,9.14,1165799.0,7.4725,7.4889,7.4643,7.4807,1165799.0
2021-01-11 11:35:00,9.14,9.16,9.12,9.16,1016794.0,7.4807,7.497,7.4643,7.497,1016794.0
2021-01-11 11:40:00,9.16,9.16,9.13,9.14,727609.0,7.497,7.497,7.4725,7.4807,727609.0
2021-01-11 11:45:00,9.14,9.16,9.14,9.14,422588.0,7.4807,7.497,7.4807,7.4807,422588.0
2021-01-11 11:50:00,9.14,9.17,9.14,9.16,821883.0,7.4807,7.5052,7.4807,7.497,821883.0
2021-01-11 11:55:00,9.16,9.17,9.15,9.17,626249.0,7.497,7.5052,7.4889,7.5052,626249.0
2021-01-11 12:00:00,9.17,9.17,9.16,9.17,243662.0,7.5052,7.5052,7.497,7.5052,243662.0
2021-01-11 12:05:00,9.17,9.18,9.16,9.17,905195.0,7.5052,7.5134,7.497,7.5052,905195.0
2021-01-11 12:10:00,9.17,9.19,9.16,9.18,1219005.0,7.5052,7.5216,7.497,7.5134,1219005.0
2021-01-11 12:15:00,9.18,9.19,9.17,9.18,445192.0,7.5134,7.5216,7.5052,7.5134,445192.0
2021-01-11 12:20:00,9.18,9.19,9.17,9.18,591700.0,7.5134,7.5216,7.5052,7.5134,591700.0
2021-01-11 12:25:00,9.18,9.19,9.17,9.18,583266.0,7.5134,7.5216,7.5052,7.5134,583266.0
2021-01-11 12:30:00,9.18,9.19,9.17,9.19,492308.0,7.5134,7.5216,7.5052,7.5216,492308.0
2021-01-11 12:35:00,9.19,9.19,9.18,9.18,261980.0,7.5216,7.5216,7.5134,7.5134,261980.0
2021-01-11 12:40:00,9.18,9.19,9.16,9.18,1050666.0,7.5134,7.5216,7.497,7.5134,1050666.0
2021-01-11 12:45:00,9.19,9.19,9.18,9.19,296005.0,7.5216,7.5216,7.5134,7.5216,296005.0
2021-01-11 12:50:00,9.19,9.19,9.17,9.17,361659.0,7.5216,7.5216,7.5052,7.5052,361659.0
2021-01-11 12:55:00,9.18,9.18,9.15,9.16,1034618.0,7.5134,7.5134,7.4889,7.497,1034618.0
2021-01-11 13:00:00,9.17,9.17,9.16,9.16,246863.0,7.5052,7.5052,7.497,7.497,246863.0
2021-01-11 13:05:00,9.16,9.17,9.16,9.16,183801.0,7.497,7.5052,7.497,7.497,183801.0
2021-01-11 13:10:00,9.16,9.17,9.16,9.17,145078.0,7.497,7.5052,7.497,7.5052,145078.0
2021-01-11 13:15:00,9.17,9.17,9.16,9.17,217883.0,7.5052,7.5052,7.497,7.5052,217883.0
2021-01-11 13:20:00,9.17,9.17,9.15,9.16,570136.0,7.5052,7.5052,7.4889,7.497,570136.0
2021-01-11 13:25:00,9.17,9.17,9.13,9.14,561282.0,7.5052,7.5052,7.4725,7.4807,561282.0
2021-01-11 13:30:00,9.14,9.15,9.14,9.15,415907.0,7.4807,7.4889,7.4807,7.4889,415907.0
2021-01-11 13:35:00,9.15,9.15,9.12,9.14,1933427.0,7.4889,7.4889,7.4643,7.4807,1933427.0
2021-01-11 13:40:00,9.13,9.14,9.12,9.13,383404.0,7.4725,7.4807,7.4643,7.4725,383404.0
2021-01-11 13:45:00,9.13,9.13,9.1,9.11,904441.0,7.4725,7.4725,7.4479,7.4561,904441.0
2021-01-11 13:50:00,9.12,9.17,9.11,9.16,2932588.0,7.4643,7.5052,7.4561,7.497,2932588.0
2021-01-11 13:55:00,9.17,9.19,9.16,9.18,1194945.0,7.5052,7.5216,7.497,7.5134,1194945.0
2021-01-11 14:00:00,9.18,9.2,9.17,9.2,1295121.0,7.5134,7.5298,7.5052,7.5298,1295121.0
2021-01-11 14:05:00,9.2,9.2,9.19,9.2,330066.0,7.5298,7.5298,7.5216,7.5298,330066.0
2021-01-11 14:10:00,9.2,9.23,9.19,9.21,2795606.0,7.5298,7.5543,7.5216,7.538,2795606.0
2021-01-11 14:15:00,9.21,9.22,9.2,9.22,1236156.0,7.538,7.5461,7.5298,7.5461,1236156.0
2021-01-11 14:20:00,9.22,9.25,9.21,9.24,1162200.0,7.5461,7.5707,7.538,7.5625,1162200.0
2021-01-11 14:25:00,9.24,9.26,9.23,9.25,2400755.0,7.5625,7.5789,7.5543,7.5707,2400755.0
2021-01-11 14:30:00,9.25,9.29,9.24,9.27,2161937.0,7.5707,7.6034,7.5625,7.5871,2161937.0
2021-01-11 14:35:00,9.28,9.28,9.25,9.27,1660170.0,7.5953,7.5953,7.5707,7.5871,1660170.0
2021-01-11 14:40:00,9.27,9.3,9.26,9.29,2309290.0,7.5871,7.6116,7.5789,7.6034,2309290.0
2021-01-11 14:45:00,9.28,9.29,9.27,9.28,447546.0,7.5953,7.6034,7.5871,7.5953,447546.0
2021-01-11 14:50:00,9.28,9.29,9.26,9.29,714028.0,7.5953,7.6034,7.5789,7.6034,714028.0
2021-01-11 14:55:00,9.28,9.3,9.28,9.29,790211.0,7.5953,7.6116,7.5953,7.6034,790211.0
2021-01-11 15:00:00,9.29,9.3,9.28,9.28,845120.0,7.6034,7.6116,7.5953,7.5953,845120.0
2021-01-11 15:05:00,9.28,9.29,9.27,9.28,1184855.0,7.5953,7.6034,7.5871,7.5953,1184855.0
2021-01-11 15:10:00,9.28,9.28,9.26,9.27,669511.0,7.5953,7.5953,7.5789,7.5871,669511.0
2021-01-11 15:15:00,9.27,9.29,9.27,9.28,1121101.0,7.5871,7.6034,7.5871,7.5953,1121101.0
2021-01-11 15:20:00,9.27,9.29,9.27,9.29,682738.0,7.5871,7.6034,7.5871,7.6034,682738.0
2021-01-11 15:25:00,9.29,9.29,9.25,9.25,899841.0,7.6034,7.6034,7.5707,7.5707,899841.0
2021-01-11 15:30:00,9.25,9.27,9.25,9.26,838710.0,7.5707,7.5871,7.5707,7.5789,838710.0
2021-01-11 15:35:00,9.25,9.27,9.24,9.26,734754.0,7.5707,7.5871,7.5625,7.5789,734754.0
2021-01-11 15:40:00,9.25,9.26,9.24,9.24,1162700.0,7.5707,7.5789,7.5625,7.5625,1162700.0
2021-01-11 15:45:00,9.25,9.29,9.24,9.28,2431377.0,7.5707,7.6034,7.5625,7.5953,2431377.0
2021-01-11 15:50:00,9.28,9.29,9.27,9.29,2167309.0,7.5953,7.6034,7.5871,7.6034,2167309.0
2021-01-11 15:55:00,9.28,9.32,9.28,9.3,5602747.0,7.5953,7.628,7.5953,7.6116,5602747.0
2021-01-12 09:30:00,9.3,9.37,9.29,9.34,4191746.0,7.6116,7.6689,7.6034,7.6444,4191746.0
2021-01-12 09:35:00,9.33,9.36,9.3,9.34,2019573.0,7.6362,7.6607,7.6116,7.6444,2019573.0
2021-01-12 09:40:00,9.34,9.39,9.31,9.38,2002004.0,7.6444,7.6853,7.6198,7.6771,2002004.0
2021-01-12 09:45:00,9.38,9.41,9.37,9.39,2454099.0,7.6771,7.7016,7.6689,7.6853,2454099.0
2021-01-12 09:50:00,9.39,9.42,9.35,9.42,1989155.0,7.6853,7.7098,7.6525,7.7098,1989155.0
2021-01-12 09:55:00,9.42,9.47,9.4,9.46,3529642.0,7.7098,7.7508,7.6935,7.7426,3529642.0
2021-01-12 10:00:00,9.46,9.5,9.45,9.5,3182995.0,7.7426,7.7753,7.7344,7.7753,3182995.0
2021-01-12 10:05:00,9.49,9.55,9.49,9.55,5210573.0,7.7671,7.8162,7.7671,7.8162,5210573.0
2021-01-12 10:10:00,9.54,9.62,9.54,9.62,4884992.0,7.808,7.8735,7.808,7.8735,4884992.0
2021-01-12 10:15:00,9.62,9.65,9.59,9.65,2114431.0,7.8735,7.8981,7.849,7.8981,2114431.0
2021-01-12 10:20:00,9.65,9.66,9.63,9.66,2051197.0,7.8981,7.9063,7.8817,7.9063,2051197.0
2021-01-12 10:25:00,9.66,9.7,9.64,9.69,2969701.0,7.9063,7.939,7.8899,7.9308,2969701.0
2021-01-12 10:30:00,9.7,9.77,9.69,9.77,3310575.0,7.939,7.9963,7.9308,7.9963,3310575.0
2021-01-12 10:35:00,9.77,9.77,9.7,9.71,2870834.0,7.9963,7.9963,7.939,7.9472,2870834.0
2021-01-12 10:40:00,9.71,9.74,9.69,9.71,1681081.0,7.9472,7.9717,7.9308,7.9472,1681081.0
2021-01-12 10:45:00,9.71,9.72,9.66,9.68,1844857.0,7.9472,7.9554,7.9063,7.9226,1844857.0
2021-01-12 10:50:00,9.68,9.69,9.67,9.68,1197635.0,7.9226,7.9308,7.9144,7.9226,1197635.0
2021-01-12 10:55:00,9.68,9.71,9.66,9.67,1352989.0,7.9226,7.9472,7.9063,7.9144,1352989.0
2021-01-12 11:00:00,9.67,9.68,9.61,9.63,1505172.0,7.9144,7.9226,7.8653,7.8817,1505172.0
2021-01-12 11:05:00,9.63,9.64,9.62,9.63,1669322.0,7.8817,7.8899,7.8735,7.8817,1669322.0
2021-01-12 11:10:00,9.63,9.65,9.62,9.63,2358400.0,7.8817,7.8981,7.8735,7.8817,2358400.0
2021-01-12 11:15:00,9.63,9.66,9.62,9.66,1104596.0,7.8817,7.9063,7.8735,7.9063,1104596.0
2021-01-12 11:20:00,9.66,9.69,9.63,9.68,1174732.0,7.9063,7.9308,7.8817,7.9226,1174732.0
2021-01-12 11:25:00,9.67,9.68,9.64,9.64,957630.0,7.9144,7.9226,7.8899,7.8899,957630.0
2021-01-12 11:30:00,9.65,9.66,9.62,9.66,909956.0,7.8981,7.9063,7.8735,7.9063,909956.0
2021-01-12 11:35:00,9.66,9.67,9.62,9.63,1194253.0,7.9063,7.9144,7.8735,7.8817,1194253.0
2021-01-12 11:40:00,9.63,9.67,9.62,9.65,1181204.0,7.8817,7.9144,7.8735,7.8981,1181204.0
2021-01-12 11:45:00,9.65,9.68,9.64,9.68,1938465.0,7.8981,7.9226,7.8899,7.9226,1938465.0
2021-01-12 11:50:00,9.68,9.68,9.64,9.67,1418407.0,7.9226,7.9226,7.8899,7.9144,1418407.0
2021-01-12 11:55:00,9.67,9.7,9.66,9.7,675585.0,7.9144,7.939,7.9063,7.939,675585.0
2021-01-12 12:00:00,9.7,9.74,9.69,9.72,1323939.0,7.939,7.9717,7.9308,7.9554,1323939.0
2021-01-12 12:05:00,9.73,9.73,9.7,9.71,929834.0,7.9636,7.9636,7.939,7.9472,929834.0
2021-01-12 12:10:00,9.71,9.72,9.69,9.7,1256319.0,7.9472,7.9554,7.9308,7.939,1256319.0
2021-01-12 12:15:00,9.7,9.74,9.68,9.74,1462202.0,7.939,7.9717,7.9226,7.9717,1462202.0
2021-01-12 12:20:00,9.73,9.75,9.72,9.74,943732.0,7.9636,7.9799,7.9554,7.9717,943732.0
2021-01-12 12:25:00,9.74,9.76,9.73,9.75,907691.0,7.9717,7.9881,7.9636,7.9799,907691.0
2021-01-12 12:30:00,9.75,9.75,9.72,9.72,1230494.0,7.9799,7.9799,7.9554,7.9554,1230494.0
2021-01-12 12:35:00,9.72,9.76,9.71,9.76,1205430.0,7.9554,7.9881,7.9472,7.9881,1205430.0
2021-01-12 12:40:00,9.76,9.78,9.74,9.77,767805.0,7.9881,8.0045,7.9717,7.9963,767805.0
2021-01-12 12:45:00,9.76,9.77,9.74,9.76,496533.0,7.9881,7.9963,7.9717,7.9881,496533.0
2021-01-12 12:50:00,9.75,9.78,9.75,9.76,729568.0,7.9799,8.0045,7.9799,7.9881,729568.0
2021-01-12 12:55:00,9.76,9.76,9.74,9.76,588736.0,7.9881,7.9881,7.9717,7.9881,588736.0
2021-01-12 13:00:00,9.76,9.76,9.73,9.75,630726.0,7.9881,7.9881,7.9636,7.9799,630726.0
2021-01-12 13:05:00,9.75,9.75,9.73,9.75,361530.0,7.9799,7.9799,7.9636,7.9799,361530.0
2021-01-12 13:10:00,9.75,9.75,9.74,9.74,229890.0,7.9799,7.9799,7.9717,7.9717,229890.0
2021-01-12 13:15:00,9.74,9.75,9.71,9.72,738585.0,7.9717,7.9799,7.9472,7.9554,738585.0
2021-01-12 13:20:00,9.72,9.73,9.7,9.71,764965.0,7.9554,7.9636,7.939,7.9472,764965.0
2021-01-12 13:25:00,9.71,9.72,9.7,9.7,673284.0,7.9472,7.9554,7.939,7.939,673284.0
2021-01-12 13:30:00,9.71,9.74,9.7,9.74,548237.0,7.9472,7.9717,7.939,7.9717,548237.0
2021-01-12 13:35:00,9.74,9.75,9.72,9.75,989387.0,7.9717,7.9799,7.9554,7.9799,989387.0
2021-01-12 13:40:00,9.75,9.75,9.73,9.74,568025.0,7.9799,7.9799,7.9636,7.9717,568025.0
2021-01-12 13:45:00,9.74,9.75,9.73,9.75,681982.0,7.9717,7.9799,7.9636,7.9799,681982.0
2021-01-12 13:50:00,9.75,9.75,9.73,9.74,700204.0,7.9799,7.9799,7.9636,7.9717,700204.0
2021-01-12 13:55:00,9.74,9.75,9.73,9.75,471493.0,7.9717,7.9799,7.9636,7.9799,471493.0
2021-01-12 14:00:00,9.74,9.76,9.74,9.76,759227.0,7.9717,7.9881,7.9717,7.9881,759227.0
2021-01-12 14:05:00,9.76,9.77,9.74,9.75,935906.0,7.9881,7.9963,7.9717,7.9799,935906.0
2021-01-12 14:10:00,9.74,9.75,9.74,9.75,230664.0,7.9717,7.9799,7.9717,7.9799,230664.0
2021-01-12 14:15:00,9.75,9.75,9.72,9.72,603061.0,7.9799,7.9799,7.9554,7.9554,603061.0
2021-01-12 14:20:00,9.72,9.73,9.71,9.71,837960.0,7.9554,7.9636,7.9472,7.9472,837960.0
2021-01-12 14:25:00,9.72,9.74,9.71,9.72,903383.0,7.9554,7.9717,7.9472,7.9554,903383.0
2021-01-12 14:30:00,9.72,9.74,9.72,9.72,394790.0,7.9554,7.9717,7.9554,7.9554,394790.0
2021-01-12 14:35:00,9.73,9.76,9.72,9.76,3150728.0,7.9636,7.9881,7.9554,7.9881,3150728.0
2021-01-12 14:40:00,9.76,9.78,9.75,9.77,1618873.0,7.9881,8.0045,7.9799,7.9963,1618873.0
2021-01-12 14:45:00,9.77,9.79,9.75,9.79,825352.0,7.9963,8.0127,7.9799,8.0127,825352.0
2021-01-12 14:50:00,9.79,9.79,9.77,9.79,687842.0,8.0127,8.0127,7.9963,8.0127,687842.0
2021-01-12 14:55:00,9.79,9.79,9.78,9.79,326371.0,8.0127,8.0127,8.0045,8.0127,326371.0
2021-01-12 15:00:00,9.79,9.8,9.78,9.79,1532592.0,8.0127,8.0208,8.0045,8.0127,1532592.0
2021-01-12 15:05:00,9.79,9.8,9.77,9.77,998222.0,8.0127,8.0208,7.9963,7.9963,998222.0
2021-01-12 15:10:00,9.78,9.78,9.77,9.78,276758.0,8.0045,8.0045,7.9963,8.0045,276758.0
2021-01-12 15:15:00,9.78,9.79,9.77,9.79,719852.0,8.0045,8.0127,7.9963,8.0127,719852.0
2021-01-12 15:20:00,9.79,9.8,9.78,9.79,995520.0,8.0127,8.0208,8.0045,8.0127,995520.0
2021-01-12 15:25:00,9.78,9.79,9.78,9.79,355880.0,8.0045,8.0127,8.0045,8.0127,355880.0
2021-01-12 15:30:00,9.79,9.8,9.78,9.79,794606.0,8.0127,8.0208,8.0045,8.0127,794606.0
2021-01-12 15:35:00,9.79,9.82,9.79,9.79,2602484.0,8.0127,8.0372,8.0127,8.0127,2602484.0
2021-01-12 15:40:00,9.8,9.81,9.79,9.81,1153180.0,8.0208,8.029,8.0127,8.029,1153180.0
2021-01-12 15:45:00,9.8,9.82,9.79,9.79,2735408.0,8.0208,8.0372,8.0127,8.0127,2735408.0
2021-01-12 15:50:00,9.79,9.81,9.78,9.8,3465118.0,8.0127,8.029,8.0045,8.0208,3465118.0
2021-01-12 15:55:00,9.8,9.81,9.77,9.78,4015117.0,8.0208,8.029,7.9963,8.0045,4015117.0
2021-01-13 09:30:00,9.91,9.92,9.8,9.8,4000784.0,8.1109,8.1191,8.0208,8.0208,4000784.0
2021-01-13 09:35:00,9.8,9.87,9.8,9.84,3204388.0,8.0208,8.0781,8.0208,8.0536,3204388.0
2021-01-13 09:40:00,9.83,9.85,9.71,9.72,3882740.0,8.0454,8.0618,7.9472,7.9554,3882740.0
2021-01-13 09:45:00,9.73,9.74,9.7,9.72,1704937.0,7.9636,7.9717,7.939,7.9554,1704937.0
2021-01-13 09:50:00,9.73,9.73,9.65,9.71,2120348.0,7.9636,7.9636,7.8981,7.9472,2120348.0
2021-01-13 09:55:00,9.71,9.77,9.7,9.74,1852714.0,7.9472,7.9963,7.939,7.9717,1852714.0
2021-01-13 10:00:00,9.74,9.79,9.73,9.75,1506821.0,7.9717,8.0127,7.9636,7.9799,1506821.0
2021-01-13 10:05:00,9.76,9.83,9.75,9.83,1870568.0,7.9881,8.0454,7.9799,8.0454,1870568.0
2021-01-13 10:10:00,9.82,9.83,9.77,9.78,1121384.0,8.0372,8.0454,7.9963,8.0045,1121384.0
2021-01-13 10:15:00,9.78,9.83,9.77,9.83,795846.0,8.0045,8.0454,7.9963,8.0454,795846.0
2021-01-13 10:20:00,9.82,9.84,9.81,9.83,1557353.0,8.0372,8.0536,8.029,8.0454,1557353.0
2021-01-13 10:25:00,9.83,9.84,9.82,9.83,1052254.0,8.0454,8.0536,8.0372,8.0454,1052254.0
2021-01-13 10:30:00,9.82,9.82,9.73,9.74,1238610.0,8.0372,8.0372,7.9636,7.9717,1238610.0
2021-01-13 10:35:00,9.73,9.75,9.71,9.71,1051742.0,7.9636,7.9799,7.9472,7.9472,1051742.0
2021-01-13 10:40:00,9.71,9.74,9.7,9.72,1239731.0,7.9472,7.9717,7.939,7.9554,1239731.0
2021-01-13 10:45:00,9.71,9.72,9.7,9.7,816961.0,7.9472,7.9554,7.939,7.939,816961.0
2021-01-13 10:50:00,9.7,9.74,9.7,9.74,861351.0,7.939,7.9717,7.939,7.9717,861351.0
2021-01-13 10:55:00,9.73,9.75,9.72,9.73,1175710.0,7.9636,7.9799,7.9554,7.9636,1175710.0
2021-01-13 11:00:00,9.74,9.74,9.7,9.7,700510.0,7.9717,7.9717,7.939,7.939,700510.0
2021-01-13 11:05:00,9.71,9.72,9.7,9.71,900360.0,7.9472,7.9554,7.939,7.9472,900360.0
2021-01-13 11:10:00,9.71,9.71,9.69,9.7,844114.0,7.9472,7.9472,7.9308,7.939,844114.0
2021-01-13 11:15:00,9.7,9.7,9.66,9.7,1231526.0,7.939,7.939,7.9063,7.939,1231526.0
2021-01-13 11:20:00,9.7,9.7,9.69,9.69,384792.0,7.939,7.939,7.9308,7.9308,384792.0
2021-01-13 11:25:00,9.7,9.7,9.66,9.69,1261550.0,7.939,7.939,7.9063,7.9308,1261550.0
2021-01-13 11:30:00,9.69,9.69,9.66,9.67,941073.0,7.9308,7.9308,7.9063,7.9144,941073.0
2021-01-13 11:35:00,9.66,9.69,9.66,9.68,968247.0,7.9063,7.9308,7.9063,7.9226,968247.0
2021-01-13 11:40:00,9.67,9.68,9.66,9.67,956872.0,7.9144,7.9226,7.9063,7.9144,956872.0
2021-01-13 11:45:00,9.66,9.68,9.64,9.67,1805548.0,7.9063,7.9226,7.8899,7.9144,1805548.0
2021-01-13 11:50:00,9.67,9.72,9.67,9.72,1330572.0,7.9144,7.9554,7.9144,7.9554,1330572.0
2021-01-13 11:55:00,9.71,9.72,9.69,9.69,562861.0,7.9472,7.9554,7.9308,7.9308,562861.0
2021-01-13 12:00:00,9.69,9.71,9.67,9.69,790318.0,7.9308,7.9472,7.9144,7.9308,790318.0
2021-01-13 12:05:00,9.69,9.74,9.69,9.72,1059142.0,7.9308,7.9717,7.9308,7.9554,1059142.0
2021-01-13 12:10:00,9.71,9.72,9.69,9.7,709736.0,7.9472,7.9554,7.9308,7.939,709736.0
2021-01-13 12:15:00,9.7,9.73,9.69,9.7,735925.0,7.939,7.9636,7.9308,7.939,735925.0
2021-01-13 12:20:00,9.7,9.72,9.69,9.71,502060.0,7.939,7.9554,7.9308,7.9472,502060.0
2021-01-13 12:25:00,9.71,9.74,9.7,9.72,580598.0,7.9472,7.9717,7.939,7.9554,580598.0
2021-01-13 12:30:00,9.72,9.74,9.71,9.74,809372.0,7.9554,7.9717,7.9472,7.9717,809372.0
2021-01-13 12:35:00,9.74,9.76,9.73,9.76,819590.0,7.9717,7.9881,7.9636,7.9881,819590.0
2021-01-13 12:40:00,9.76,9.77,9.75,9.76,1283919.0,7.9881,7.9963,7.9799,7.9881,1283919.0
2021-01-13 12:45:00,9.77,9.8,9.76,9.79,1056204.0,7.9963,8.0208,7.9881,8.0127,1056204.0
2021-01-13 12:50:00,9.79,9.82,9.78,9.81,1565986.0,8.0127,8.0372,8.0045,8.029,1565986.0
2021-01-13 12:55:00,9.82,9.84,9.8,9.82,1310492.0,8.0372,8.0536,8.0208,8.0372,1310492.0
2021-01-13 13:00:00,9.82,9.82,9.78,9.8,703968.0,8.0372,8.0372,8.0045,8.0208,703968.0
2021-01-13 13:05:00,9.81,9.82,9.79,9.82,715553.0,8.029,8.0372,8.0127,8.0372,715553.0
2021-01-13 13:10:00,9.82,9.83,9.78,9.79,983365.0,8.0372,8.0454,8.0045,8.0127,983365.0
2021-01-13 13:15:00,9.79,9.8,9.77,9.79,445129.0,8.0127,8.0208,7.9963,8.0127,445129.0
2021-01-13 13:20:00,9.79,9.79,9.77,9.79,1198022.0,8.0127,8.0127,7.9963,8.0127,1198022.0
2021-01-13 13:25:00,9.78,9.8,9.78,9.79,363904.0,8.0045,8.0208,8.0045,8.0127,363904.0
2021-01-13 13:30:00,9.79,9.81,9.78,9.79,612049.0,8.0127,8.029,8.0045,8.0127,612049.0
2021-01-13 13:35:00,9.79,9.83,9.79,9.82,492281.0,8.0127,8.0454,8.0127,8.0372,492281.0
2021-01-13 13:40:00,9.83,9.83,9.81,9.83,566677.0,8.0454,8.0454,8.029,8.0454,566677.0
2021-01-13 13:45:00,9.83,9.83,9.82,9.83,290432.0,8.0454,8.0454,8.0372,8.0454,290432.0
2021-01-13 13:50:00,9.83,9.83,9.8,9.8,782670.0,8.0454,8.0454,8.0208,8.0208,782670.0
2021-01-13 13:55:00,9.8,9.82,9.8,9.82,270667.0,8.0208,8.0372,8.0208,8.0372,270667.0
2021-01-13 14:00:00,9.82,9.83,9.8,9.82,986884.0,8.0372,8.0454,8.0208,8.0372,986884.0
2021-01-13 14:05:00,9.81,9.83,9.8,9.82,361956.0,8.029,8.0454,8.0208,8.0372,361956.0
2021-01-13 14:10:00,9.82,9.83,9.81,9.83,341205.0,8.0372,8.0454,8.029,8.0454,341205.0
2021-01-13 14:15:00,9.83,9.83,9.81,9.82,618955.0,8.0454,8.0454,8.029,8.0372,618955.0
2021-01-13 14:20:00,9.82,9.82,9.8,9.81,756410.0,8.0372,8.0372,8.0208,8.029,756410.0
2021-01-13 14:25:00,9.82,9.82,9.8,9.82,498389.0,8.0372,8.0372,8.0208,8.0372,498389.0
2021-01-13 14:30:00,9.82,9.82,9.8,9.8,564378.0,8.0372,8.0372,8.0208,8.0208,564378.0
2021-01-13 14:35:00,9.81,9.81,9.79,9.81,527078.0,8.029,8.029,8.0127,8.029,527078.0
2021-01-13 14:40:00,9.8,9.81,9.79,9.79,401070.0,8.0208,8.029,8.0127,8.0127,401070.0
2021-01-13 14:45:00,9.79,9.81,9.79,9.8,647948.0,8.0127,8.029,8.0127,8.0208,647948.0
2021-01-13 14:50:00,9.8,9.82,9.79,9.79,728563.0,8.0208,8.0372,8.0127,8.0127,728563.0
2021-01-13 14:55:00,9.79,9.8,9.78,9.79,569870.0,8.0127,8.0208,8.0045,8.0127,569870.0
2021-01-13 15:00:00,9.79,9.8,9.78,9.79,454787.0,8.0127,8.0208,8.0045,8.0127,454787.0
2021-01-13 15:05:00,9.79,9.8,9.77,9.79,653627.0,8.0127,8.0208,7.9963,8.0127,653627.0
2021-01-13 15:10:00,9.79,9.79,9.77,9.79,674930.0,8.0127,8.0127,7.9963,8.0127,674930.0
2021-01-13 15:15:00,9.79,9.8,9.78,9.79,510958.0,8.0127,8.0208,8.0045,8.0127,510958.0
2021-01-13 15:20:00,9.79,9.8,9.78,9.78,967727.0,8.0127,8.0208,8.0045,8.0045,967727.0
2021-01-13 15:25:00,9.79,9.79,9.77,9.78,446645.0,8.0127,8.0127,7.9963,8.0045,446645.0
2021-01-13 15:30:00,9.78,9.79,9.76,9.79,1111163.0,8.0045,8.0127,7.9881,8.0127,1111163.0
2021-01-13 15:35:00,9.79,9.79,9.77,9.78,584475.0,8.0127,8.0127,7.9963,8.0045,584475.0
2021-01-13 15:40:00,9.78,9.78,9.77,9.78,688127.0,8.0045,8.0045,7.9963,8.0045,688127.0
2021-01-13 15:45:00,9.78,9.78,9.77,9.78,608857.0,8.0045,8.0045,7.9963,8.0045,608857.0
2021-01-13 15:50:00,9.78,9.78,9.76,9.77,1920850.0,8.0045,8.0045,7.9881,7.9963,1920850.0
2021-01-13 15:55:00,9.77,9.79,9.76,9.78,5252371.0,7.9963,8.0127,7.9881,8.0045,5252371.0
2021-01-14 09:30:00,9.81,9.88,9.79,9.85,2464603.0,8.029,8.0863,8.0127,8.0618,2464603.0
2021-01-14 09:35:00,9.85,9.94,9.84,9.94,1680592.0,8.0618,8.1354,8.0536,8.1354,1680592.0
2021-01-14 09:40:00,9.94,10.0,9.92,9.99,2644900.0,8.1354,8.1845,8.1191,8.1764,2644900.0
2021-01-14 09:45:00,9.99,10.0,9.98,9.99,3531575.0,8.1764,8.1845,8.1682,8.1764,3531575.0
2021-01-14 09:50:00,9.99,10.07,9.98,10.04,3447343.0,8.1764,8.2418,8.1682,8.2173,3447343.0
2021-01-14 09:55:00,10.04,10.09,10.03,10.07,1782464.0,8.2173,8.2582,8.2091,8.2418,1782464.0
2021-01-14 10:00:00,10.07,10.1,10.06,10.1,1892773.0,8.2418,8.2664,8.2336,8.2664,1892773.0
2021-01-14 10:05:00,10.1,10.13,10.07,10.1,2387306.0,8.2664,8.2909,8.2418,8.2664,2387306.0
2021-01-14 10:10:00,10.11,10.16,10.09,10.16,1887451.0,8.2746,8.3155,8.2582,8.3155,1887451.0
2021-01-14 10:15:00,10.16,10.16,10.12,10.15,1896294.0,8.3155,8.3155,8.2828,8.3073,1896294.0
2021-01-14 10:20:00,10.15,10.18,10.14,10.17,1874135.0,8.3073,8.3319,8.2991,8.3237,1874135.0
2021-01-14 10:25:00,10.17,10.18,10.11,10.13,2539007.0,8.3237,8.3319,8.2746,8.2909,2539007.0
2021-01-14 10:30:00,10.13,10.14,10.1,10.14,1540117.0,8.2909,8.2991,8.2664,8.2991,1540117.0
2021-01-14 10:35:00,10.13,10.14,10.07,10.08,1474246.0,8.2909,8.2991,8.2418,8.25,1474246.0
2021-01-14 10:40:00,10.08,10.1,10.06,10.06,1270720.0,8.25,8.2664,8.2336,8.2336,1270720.0
2021-01-14 10:45:00,10.07,10.07,10.03,10.04,1309320.0,8.2418,8.2418,8.2091,8.2173,1309320.0
2021-01-14 10:50:00,10.04,10.06,10.02,10.05,1101491.0,8.2173,8.2336,8.2009,8.2255,1101491.0
2021-01-14 10:55:00,10.05,10.07,10.04,10.07,913954.0,8.2255,8.2418,8.2173,8.2418,913954.0
2021-01-14 11:00:00,10.07,10.1,10.06,10.09,1254022.0,8.2418,8.2664,8.2336,8.2582,1254022.0
2021-01-14 11:05:00,10.1,10.12,10.09,10.11,1521418.0,8.2664,8.2828,8.2582,8.2746,1521418.0
2021-01-14 11:10:00,10.1,10.12,10.09,10.1,1252763.0,8.2664,8.2828,8.2582,8.2664,1252763.0
2021-01-14 11:15:00,10.1,10.14,10.08,10.13,1517433.0,8.2664,8.2991,8.25,8.2909,1517433.0
2021-01-14 11:20:00,10.13,10.15,10.12,10.13,1213070.0,8.2909,8.3073,8.2828,8.2909,1213070.0
2021-01-14 11:25:00,10.14,10.15,10.13,10.13,905811.0,8.2991,8.3073,8.2909,8.2909,905811.0
2021-01-14 11:30:00,10.13,10.17,10.13,10.17,1214279.0,8.2909,8.3237,8.2909,8.3237,1214279.0
2021-01-14 11:35:00,10.16,10.18,10.16,10.17,1457414.0,8.3155,8.3319,8.3155,8.3237,1457414.0
2021-01-14 11:40:00,10.17,10.17,10.14,10.15,1358445.0,8.3237,8.3237,8.2991,8.3073,1358445.0
2021-01-14 11:45:00,10.16,10.18,10.15,10.17,934806.0,8.3155,8.3319,8.3073,8.3237,934806.0
2021-01-14 11:50:00,10.17,10.18,10.16,10.18,1030318.0,8.3237,8.3319,8.3155,8.3319,1030318.0
2021-01-14 11:55:00,10.18,10.18,10.16,10.17,835228.0,8.3319,8.3319,8.3155,8.3237,835228.0
2021-01-14 12:00:00,10.16,10.17,10.12,10.14,1129214.0,8.3155,8.3237,8.2828,8.2991,1129214.0
2021-01-14 12:05:00,10.13,10.18,10.13,10.16,2406547.0,8.2909,8.3319,8.2909,8.3155,2406547.0
2021-01-14 12:10:00,10.15,10.17,10.13,10.16,3890652.0,8.3073,8.3237,8.2909,8.3155,3890652.0
2021-01-14 12:15:00,10.15,10.16,10.11,10.12,1202449.0,8.3073,8.3155,8.2746,8.2828,1202449.0
2021-01-14 12:20:00,10.13,10.14,10.1,10.11,1123078.0,8.2909,8.2991,8.2664,8.2746,1123078.0
2021-01-14 12:25:00,10.12,10.13,10.1,10.12,552068.0,8.2828,8.2909,8.2664,8.2828,552068.0
2021-01-14 12:30:00,10.11,10.14,10.11,10.13,757939.0,8.2746,8.2991,8.2746,8.2909,757939.0
2021-01-14 12:35:00,10.13,10.17,10.13,10.14,1459522.0,8.2909,8.3237,8.2909,8.2991,1459522.0
2021-01-14 12:40:00,10.15,10.16,10.13,10.15,833696.0,8.3073,8.3155,8.2909,8.3073,833696.0
2021-01-14 12:45:00,10.15,10.15,10.11,10.13,877633.0,8.3073,8.3073,8.2746,8.2909,877633.0
2021-01-14 12:50:00,10.12,10.13,10.11,10.13,477044.0,8.2828,8.2909,8.2746,8.2909,477044.0
2021-01-14 12:55:00,10.13,10.13,10.1,10.11,736374.0,8.2909,8.2909,8.2664,8.2746,736374.0
2021-01-14 13:00:00,10.1,10.12,10.1,10.12,506288.0,8.2664,8.2828,8.2664,8.2828,506288.0
2021-01-14 13:05:00,10.12,10.13,10.11,10.13,276216.0,8.2828,8.2909,8.2746,8.2909,276216.0
2021-01-14 13:10:00,10.13,10.14,10.12,10.14,553841.0,8.2909,8.2991,8.2828,8.2991,553841.0
2021-01-14 13:15:00,10.13,10.15,10.13,10.14,439345.0,8.2909,8.3073,8.2909,8.2991,439345.0
2021-01-14 13:20:00,10.13,10.15,10.13,10.15,1250988.0,8.2909,8.3073,8.2909,8.3073,1250988.0
2021-01-14 13:25:00,10.15,10.16,10.14,10.16,410499.0,8.3073,8.3155,8.2991,8.3155,410499.0
2021-01-14 13:30:00,10.16,10.18,10.15,10.18,583552.0,8.3155,8.3319,8.3073,8.3319,583552.0
2021-01-14 13:35:00,10.18,10.18,10.17,10.18,219636.0,8.3319,8.3319,8.3237,8.3319,219636.0
2021-01-14 13:40:00,10.18,10.19,10.16,10.18,938074.0,8.3319,8.34,8.3155,8.3319,938074.0
2021-01-14 13:45:00,10.19,10.2,10.18,10.19,561123.0,8.34,8.3482,8.3319,8.34,561123.0
2021-01-14 13:50:00,10.19,10.2,10.17,10.19,750387.0,8.34,8.3482,8.3237,8.34,750387.0
2021-01-14 13:55:00,10.19,10.19,10.16,10.17,646646.0,8.34,8.34,8.3155,8.3237,646646.0
2021-01-14 14:00:00,10.17,10.18,10.16,10.18,507178.0,8.3237,8.3319,8.3155,8.3319,507178.0
2021-01-14 14:05:00,10.17,10.19,10.17,10.18,595748.0,8.3237,8.34,8.3237,8.3319,595748.0
2021-01-14 14:10:00,10.18,10.2,10.17,10.19,390824.0,8.3319,8.3482,8.3237,8.34,390824.0
2021-01-14 14:15:00,10.2,10.2,10.19,10.2,434354.0,8.3482,8.3482,8.34,8.3482,434354.0
2021-01-14 14:20:00,10.19,10.2,10.18,10.2,517331.0,8.34,8.3482,8.3319,8.3482,517331.0
2021-01-14 14:25:00,10.2,10.2,10.18,10.18,739266.0,8.3482,8.3482,8.3319,8.3319,739266.0
2021-01-14 14:30:00,10.19,10.2,10.18,10.2,819306.0,8.34,8.3482,8.3319,8.3482,819306.0
2021-01-14 14:35:00,10.2,10.2,10.18,10.2,944521.0,8.3482,8.3482,8.3319,8.3482,944521.0
2021-01-14 14:40:00,10.2,10.2,10.18,10.19,740357.0,8.3482,8.3482,8.3319,8.34,740357.0
2021-01-14 14:45:00,10.19,10.19,10.16,10.16,979431.0,8.34,8.34,8.3155,8.3155,979431.0
2021-01-14 14:50:00,10.16,10.17,10.14,10.14,756743.0,8.3155,8.3237,8.2991,8.2991,756743.0
2021-01-14 14:55:00,10.15,10.15,10.14,10.15,437974.0,8.3073,8.3073,8.2991,8.3073,437974.0
2021-01-14 15:00:00,10.15,10.17,10.14,10.15,1610817.0,8.3073,8.3237,8.2991,8.3073,1610817.0
2021-01-14 15:05:00,10.15,10.15,10.14,10.15,299840.0,8.3073,8.3073,8.2991,8.3073,299840.0
2021-01-14 15:10:00,10.15,10.17,10.13,10.15,2938007.0,8.3073,8.3237,8.2909,8.3073,2938007.0
2021-01-14 15:15:00,10.15,10.16,10.14,10.15,1059170.0,8.3073,8.3155,8.2991,8.3073,1059170.0
2021-01-14 15:20:00,10.15,10.17,10.14,10.14,1872950.0,8.3073,8.3237,8.2991,8.2991,1872950.0
2021-01-14 15:25:00,10.15,10.16,10.14,10.16,1980132.0,8.3073,8.3155,8.2991,8.3155,1980132.0
2021-01-14 15:30:00,10.15,10.18,10.14,10.16,1294803.0,8.3073,8.3319,8.2991,8.3155,1294803.0
2021-01-14 15:35:00,10.17,10.19,10.16,10.18,2007430.0,8.3237,8.34,8.3155,8.3319,2007430.0
2021-01-14 15:40:00,10.17,10.2,10.16,10.18,2304782.0,8.3237,8.3482,8.3155,8.3319,2304782.0
2021-01-14 15:45:00,10.19,10.19,10.17,10.18,2137663.0,8.34,8.34,8.3237,8.3319,2137663.0
2021-01-14 15:50:00,10.18,10.19,10.17,10.17,2065732.0,8.3319,8.34,8.3237,8.3237,2065732.0
2021-01-14 15:55:00,10.18,10.19,10.17,10.17,3385912.0,8.3319,8.34,8.3237,8.3237,3385912.0
2021-01-15 09:30:00,10.04,10.05,9.92,9.97,4692346.0,8.2173,8.2255,8.1191,8.16,4692346.0
2021-01-15 09:35:00,9.97,10.0,9.95,9.97,1326352.0,8.16,8.1845,8.1436,8.16,1326352.0
2021-01-15 09:40:00,9.97,9.98,9.93,9.97,3389600.0,8.16,8.1682,8.1272,8.16,3389600.0
2021-01-15 09:45:00,9.96,9.99,9.95,9.97,1469720.0,8.1518,8.1764,8.1436,8.16,1469720.0
2021-01-15 09:50:00,9.97,10.0,9.95,9.96,1435814.0,8.16,8.1845,8.1436,8.1518,1435814.0
2021-01-15 09:55:00,9.96,9.96,9.9,9.92,1747700.0,8.1518,8.1518,8.1027,8.1191,1747700.0
2021-01-15 10:00:00,9.92,9.92,9.87,9.88,2002403.0,8.1191,8.1191,8.0781,8.0863,2002403.0
2021-01-15 10:05:00,9.87,9.89,9.85,9.88,2483523.0,8.0781,8.0945,8.0618,8.0863,2483523.0
2021-01-15 10:10:00,9.88,9.91,9.87,9.9,1064002.0,8.0863,8.1109,8.0781,8.1027,1064002.0
2021-01-15 10:15:00,9.89,9.9,9.86,9.86,1096081.0,8.0945,8.1027,8.07,8.07,1096081.0
2021-01-15 10:20:00,9.86,9.87,9.82,9.83,1255612.0,8.07,8.0781,8.0372,8.0454,1255612.0
2021-01-15 10:25:00,9.83,9.89,9.82,9.88,1706734.0,8.0454,8.0945,8.0372,8.0863,1706734.0
2021-01-15 10:30:00,9.89,9.94,9.87,9.93,1618990.0,8.0945,8.1354,8.0781,8.1272,1618990.0
2021-01-15 10:35:00,9.93,9.96,9.92,9.94,1215660.0,8.1272,8.1518,8.1191,8.1354,1215660.0
2021-01-15 10:40:00,9.94,9.96,9.93,9.95,1521156.0,8.1354,8.1518,8.1272,8.1436,1521156.0
2021-01-15 10:45:00,9.94,9.95,9.91,9.94,801684.0,8.1354,8.1436,8.1109,8.1354,801684.0
2021-01-15 10:50:00,9.94,10.0,9.93,9.99,1775661.0,8.1354,8.1845,8.1272,8.1764,1775661.0
2021-01-15 10:55:00,9.98,10.0,9.97,9.97,835260.0,8.1682,8.1845,8.16,8.16,835260.0
2021-01-15 11:00:00,9.97,10.0,9.95,10.0,725885.0,8.16,8.1845,8.1436,8.1845,725885.0
2021-01-15 11:05:00,10.0,10.0,9.96,9.98,828653.0,8.1845,8.1845,8.1518,8.1682,828653.0
2021-01-15 11:10:00,9.98,9.99,9.95,9.95,970567.0,8.1682,8.1764,8.1436,8.1436,970567.0
2021-01-15 11:15:00,9.96,9.98,9.94,9.97,880244.0,8.1518,8.1682,8.1354,8.16,880244.0
2021-01-15 11:20:00,9.97,9.99,9.96,9.97,958662.0,8.16,8.1764,8.1518,8.16,958662.0
2021-01-15 11:25:00,9.97,9.99,9.97,9.97,878151.0,8.16,8.1764,8.16,8.16,878151.0
2021-01-15 11:30:00,9.97,9.98,9.94,9.95,531626.0,8.16,8.1682,8.1354,8.1436,531626.0
2021-01-15 11:35:00,9.95,9.95,9.93,9.94,707314.0,8.1436,8.1436,8.1272,8.1354,707314.0
2021-01-15 11:40:00,9.94,9.95,9.92,9.93,663531.0,8.1354,8.1436,8.1191,8.1272,663531.0
2021-01-15 11:45:00,9.93,9.93,9.89,9.89,1013495.0,8.1272,8.1272,8.0945,8.0945,1013495.0
2021-01-15 11:50:00,9.89,9.9,9.87,9.88,1637256.0,8.0945,8.1027,8.0781,8.0863,1637256.0
2021-01-15 11:55:00,9.87,9.9,9.86,9.87,1797661.0,8.0781,8.1027,8.07,8.0781,1797661.0
2021-01-15 12:00:00,9.87,9.88,9.83,9.86,1549396.0,8.0781,8.0863,8.0454,8.07,1549396.0
2021-01-15 12:05:00,9.86,9.87,9.84,9.85,806682.0,8.07,8.0781,8.0536,8.0618,806682.0
2021-01-15 12:10:00,9.86,9.88,9.84,9.88,926657.0,8.07,8.0863,8.0536,8.0863,926657.0
2021-01-15 12:15:00,9.88,9.9,9.87,9.89,654127.0,8.0863,8.1027,8.0781,8.0945,654127.0
2021-01-15 12:20:00,9.89,9.9,9.88,9.88,166556.0,8.0945,8.1027,8.0863,8.0863,166556.0
2021-01-15 12:25:00,9.88,9.9,9.87,9.88,636160.0,8.0863,8.1027,8.0781,8.0863,636160.0
2021-01-15 12:30:00,9.88,9.9,9.87,9.88,454131.0,8.0863,8.1027,8.0781,8.0863,454131.0
2021-01-15 12:35:00,9.88,9.91,9.88,9.9,975515.0,8.0863,8.1109,8.0863,8.1027,975515.0
2021-01-15 12:40:00,9.9,9.93,9.89,9.92,1526347.0,8.1027,8.1272,8.0945,8.1191,1526347.0
2021-01-15 12:45:00,9.92,9.92,9.9,9.91,233639.0,8.1191,8.1191,8.1027,8.1109,233639.0
2021-01-15 12:50:00,9.91,9.92,9.89,9.91,452268.0,8.1109,8.1191,8.0945,8.1109,452268.0
2021-01-15 12:55:00,9.91,9.92,9.9,9.91,476214.0,8.1109,8.1191,8.1027,8.1109,476214.0
2021-01-15 13:00:00,9.91,9.92,9.9,9.92,560678.0,8.1109,8.1191,8.1027,8.1191,560678.0
2021-01-15 13:05:00,9.91,9.92,9.9,9.91,418427.0,8.1109,8.1191,8.1027,8.1109,418427.0
2021-01-15 13:10:00,9.91,9.92,9.9,9.91,509184.0,8.1109,8.1191,8.1027,8.1109,509184.0
2021-01-15 13:15:00,9.91,9.94,9.9,9.93,459890.0,8.1109,8.1354,8.1027,8.1272,459890.0
2021-01-15 13:20:00,9.92,9.96,9.92,9.95,1596408.0,8.1191,8.1518,8.1191,8.1436,1596408.0
2021-01-15 13:25:00,9.95,9.95,9.92,9.94,451928.0,8.1436,8.1436,8.1191,8.1354,451928.0
2021-01-15 13:30:00,9.94,9.94,9.92,9.93,446322.0,8.1354,8.1354,8.1191,8.1272,446322.0
2021-01-15 13:35:00,9.93,9.94,9.92,9.93,376996.0,8.1272,8.1354,8.1191,8.1272,376996.0
2021-01-15 13:40:00,9.94,9.95,9.93,9.94,1402135.0,8.1354,8.1436,8.1272,8.1354,1402135.0
2021-01-15 13:45:00,9.94,9.95,9.92,9.93,1054198.0,8.1354,8.1436,8.1191,8.1272,1054198.0
2021-01-15 13:50:00,9.93,9.94,9.9,9.91,890578.0,8.1272,8.1354,8.1027,8.1109,890578.0
2021-01-15 13:55:00,9.91,9.92,9.89,9.92,681228.0,8.1109,8.1191,8.0945,8.1191,681228.0
2021-01-15 14:00:00,9.92,9.92,9.91,9.92,296901.0,8.1191,8.1191,8.1109,8.1191,296901.0
2021-01-15 14:05:00,9.92,9.94,9.91,9.93,454107.0,8.1191,8.1354,8.1109,8.1272,454107.0
2021-01-15 14:10:00,9.93,9.95,9.91,9.91,1707649.0,8.1272,8.1436,8.1109,8.1109,1707649.0
2021-01-15 14:15:00,9.92,9.92,9.9,9.9,198892.0,8.1191,8.1191,8.1027,8.1027,198892.0
2021-01-15 14:20:00,9.9,9.91,9.9,9.91,218470.0,8.1027,8.1109,8.1027,8.1109,218470.0
2021-01-15 14:25:00,9.9,9.93,9.9,9.91,635861.0,8.1027,8.1272,8.1027,8.1109,635861.0
2021-01-15 14:30:00,9.92,9.94,9.91,9.93,364544.0,8.1191,8.1354,8.1109,8.1272,364544.0
2021-01-15 14:35:00,9.93,9.94,9.92,9.94,358240.0,8.1272,8.1354,8.1191,8.1354,358240.0
2021-01-15 14:40:00,9.94,9.94,9.92,9.94,450105.0,8.1354,8.1354,8.1191,8.1354,450105.0
2021-01-15 14:45:00,9.94,9.94,9.92,9.94,257093.0,8.1354,8.1354,8.1191,8.1354,257093.0
2021-01-15 14:50:00,9.94,9.95,9.93,9.94,456501.0,8.1354,8.1436,8.1272,8.1354,456501.0
2021-01-15 14:55:00,9.94,9.95,9.92,9.95,617348.0,8.1354,8.1436,8.1191,8.1436,617348.0
2021-01-15 15:00:00,9.95,9.95,9.94,9.95,224607.0,8.1436,8.1436,8.1354,8.1436,224607.0
2021-01-15 15:05:00,9.95,9.95,9.91,9.92,1791854.0,8.1436,8.1436,8.1109,8.1191,1791854.0
2021-01-15 15:10:00,9.92,9.94,9.91,9.93,872124.0,8.1191,8.1354,8.1109,8.1272,872124.0
2021-01-15 15:15:00,9.92,9.93,9.92,9.93,343005.0,8.1191,8.1272,8.1191,8.1272,343005.0
2021-01-15 15:20:00,9.93,9.93,9.91,9.93,556207.0,8.1272,8.1272,8.1109,8.1272,556207.0
2021-01-15 15:25:00,9.93,9.95,9.92,9.92,1811874.0,8.1272,8.1436,8.1191,8.1191,1811874.0
2021-01-15 15:30:00,9.92,9.93,9.9,9.91,975891.0,8.1191,8.1272,8.1027,8.1109,975891.0
2021-01-15 15:35:00,9.91,9.92,9.9,9.91,939890.0,8.1109,8.1191,8.1027,8.1109,939890.0
2021-01-15 15:40:00,9.9,9.94,9.89,9.92,4921291.0,8.1027,8.1354,8.0945,8.1191,4921291.0
2021-01-15 15:45:00,9.91,9.92,9.87,9.88,2130794.0,8.1109,8.1191,8.0781,8.0863,2130794.0
2021-01-15 15:50:00,9.88,9.89,9.85,9.85,3898954.0,8.0863,8.0945,8.0618,8.0618,3898954.0
2021-01-15 15:55:00,9.86,9.86,9.82,9.83,4652307.0,8.07,8.07,8.0372,8.0454,4652307.0
2021-01-19 09:30:00,10.06,10.15,10.01,10.05,4334445.0,8.2336,8.3073,8.1927,8.2255,4334445.0
2021-01-19 09:35:00,10.05,10.12,10.02,10.11,2506203.0,8.2255,8.2828,8.2009,8.2746,2506203.0
2021-01-19 09:40:00,10.11,10.13,10.07,10.13,1643321.0,8.2746,8.2909,8.2418,8.2909,1643321.0
2021-01-19 09:45:00,10.13,10.14,10.08,10.11,1612513.0,8.2909,8.2991,8.25,8.2746,1612513.0
2021-01-19 09:50:00,10.1,10.13,10.08,10.1,2074624.0,8.2664,8.2909,8.25,8.2664,2074624.0
2021-01-19 09:55:00,10.1,10.11,10.04,10.05,1707517.0,8.2664,8.2746,8.2173,8.2255,1707517.0
2021-01-19 10:00:00,10.05,10.06,10.02,10.04,1607364.0,8.2255,8.2336,8.2009,8.2173,1607364.0
2021-01-19 10:05:00,10.04,10.06,10.01,10.03,1084555.0,8.2173,8.2336,8.1927,8.2091,1084555.0
2021-01-19 10:10:00,10.03,10.03,10.0,10.02,994416.0,8.2091,8.2091,8.1845,8.2009,994416.0
2021-01-19 10:15:00,10.02,10.02,9.97,10.0,1544438.0,8.2009,8.2009,8.16,8.1845,1544438.0
2021-01-19 10:20:00,9.99,10.03,9.98,10.01,1345742.0,8.1764,8.2091,8.1682,8.1927,1345742.0
2021-01-19 10:25:00,10.01,10.03,9.99,10.02,1096127.0,8.1927,8.2091,8.1764,8.2009,1096127.0
2021-01-19 10:30:00,10.02,10.05,10.01,10.05,1002611.0,8.2009,8.2255,8.1927,8.2255,1002611.0
2021-01-19 10:35:00,10.04,10.09,10.04,10.08,1099338.0,8.2173,8.2582,8.2173,8.25,1099338.0
2021-01-19 10:40:00,10.08,10.11,10.08,10.11,1026418.0,8.25,8.2746,8.25,8.2746,1026418.0
2021-01-19 10:45:00,10.11,10.12,10.1,10.12,729862.0,8.2746,8.2828,8.2664,8.2828,729862.0
2021-01-19 10:50:00,10.12,10.14,10.11,10.14,1352440.0,8.2828,8.2991,8.2746,8.2991,1352440.0
2021-01-19 10:55:00,10.13,10.15,10.11,10.13,1265354.0,8.2909,8.3073,8.2746,8.2909,1265354.0
2021-01-19 11:00:00,10.13,10.15,10.12,10.14,1090048.0,8.2909,8.3073,8.2828,8.2991,1090048.0
2021-01-19 11:05:00,10.14,10.15,10.09,10.09,1068904.0,8.2991,8.3073,8.2582,8.2582,1068904.0
2021-01-19 11:10:00,10.09,10.14,10.08,10.13,889668.0,8.2582,8.2991,8.25,8.2909,889668.0
2021-01-19 11:15:00,10.13,10.15,10.13,10.15,1170114.0,8.2909,8.3073,8.2909,8.3073,1170114.0
2021-01-19 11:20:00,10.15,10.19,10.14,10.17,2859571.0,8.3073,8.34,8.2991,8.3237,2859571.0
2021-01-19 11:25:00,10.18,10.21,10.15,10.18,3023435.0,8.3319,8.3564,8.3073,8.3319,3023435.0
2021-01-19 11:30:00,10.18,10.18,10.12,10.14,1096633.0,8.3319,8.3319,8.2828,8.2991,1096633.0
2021-01-19 11:35:00,10.15,10.15,10.12,10.14,931957.0,8.3073,8.3073,8.2828,8.2991,931957.0
2021-01-19 11:40:00,10.14,10.16,10.12,10.13,608504.0,8.2991,8.3155,8.2828,8.2909,608504.0
2021-01-19 11:45:00,10.13,10.14,10.11,10.12,813957.0,8.2909,8.2991,8.2746,8.2828,813957.0
2021-01-19 11:50:00,10.12,10.13,10.1,10.11,719981.0,8.2828,8.2909,8.2664,8.2746,719981.0
2021-01-19 11:55:00,10.12,10.12,10.08,10.09,708871.0,8.2828,8.2828,8.25,8.2582,708871.0
2021-01-19 12:00:00,10.1,10.13,10.09,10.12,828175.0,8.2664,8.2909,8.2582,8.2828,828175.0
2021-01-19 12:05:00,10.13,10.14,10.11,10.11,875867.0,8.2909,8.2991,8.2746,8.2746,875867.0
2021-01-19 12:10:00,10.12,10.12,10.1,10.12,356577.0,8.2828,8.2828,8.2664,8.2828,356577.0
2021-01-19 12:15:00,10.12,10.13,10.1,10.13,536720.0,8.2828,8.2909,8.2664,8.2909,536720.0
2021-01-19 12:20:00,10.12,10.13,10.1,10.11,394012.0,8.2828,8.2909,8.2664,8.2746,394012.0
2021-01-19 12:25:00,10.11,10.12,10.1,10.12,257608.0,8.2746,8.2828,8.2664,8.2828,257608.0
2021-01-19 12:30:00,10.12,10.12,10.09,10.1,644447.0,8.2828,8.2828,8.2582,8.2664,644447.0
2021-01-19 12:35:00,10.11,10.11,10.09,10.09,244402.0,8.2746,8.2746,8.2582,8.2582,244402.0
2021-01-19 12:40:00,10.1,10.11,10.09,10.11,355944.0,8.2664,8.2746,8.2582,8.2746,355944.0
2021-01-19 12:45:00,10.11,10.12,10.1,10.11,947569.0,8.2746,8.2828,8.2664,8.2746,947569.0
2021-01-19 12:50:00,10.11,10.11,10.09,10.1,212012.0,8.2746,8.2746,8.2582,8.2664,212012.0
2021-01-19 12:55:00,10.1,10.11,10.08,10.11,470350.0,8.2664,8.2746,8.25,8.2746,470350.0
2021-01-19 13:00:00,10.11,10.11,10.09,10.1,336539.0,8.2746,8.2746,8.2582,8.2664,336539.0
2021-01-19 13:05:00,10.1,10.1,10.09,10.1,242073.0,8.2664,8.2664,8.2582,8.2664,242073.0
2021-01-19 13:10:00,10.1,10.1,10.09,10.09,276866.0,8.2664,8.2664,8.2582,8.2582,276866.0
2021-01-19 13:15:00,10.09,10.1,10.08,10.09,236893.0,8.2582,8.2664,8.25,8.2582,236893.0
2021-01-19 13:20:00,10.09,10.1,10.06,10.07,1351329.0,8.2582,8.2664,8.2336,8.2418,1351329.0
2021-01-19 13:25:00,10.08,10.09,10.07,10.08,384029.0,8.25,8.2582,8.2418,8.25,384029.0
2021-01-19 13:30:00,10.08,10.1,10.07,10.1,1113714.0,8.25,8.2664,8.2418,8.2664,1113714.0
2021-01-19 13:35:00,10.09,10.11,10.07,10.08,920049.0,8.2582,8.2746,8.2418,8.25,920049.0
2021-01-19 13:40:00,10.08,10.08,10.04,10.05,690753.0,8.25,8.25,8.2173,8.2255,690753.0
2021-01-19 13:45:00,10.06,10.06,10.04,10.05,335157.0,8.2336,8.2336,8.2173,8.2255,335157.0
2021-01-19 13:50:00,10.04,10.06,10.03,10.04,467829.0,8.2173,8.2336,8.2091,8.2173,467829.0
2021-01-19 13:55:00,10.04,10.05,10.03,10.04,306099.0,8.2173,8.2255,8.2091,8.2173,306099.0
2021-01-19 14:00:00,10.04,10.05,10.02,10.04,637352.0,8.2173,8.2255,8.2009,8.2173,637352.0
2021-01-19 14:05:00,10.04,10.05,10.03,10.04,226652.0,8.2173,8.2255,8.2091,8.2173,226652.0
2021-01-19 14:10:00,10.04,10.06,10.04,10.04,313659.0,8.2173,8.2336,8.2173,8.2173,313659.0
2021-01-19 14:15:00,10.05,10.06,10.04,10.05,310883.0,8.2255,8.2336,8.2173,8.2255,310883.0
2021-01-19 14:20:00,10.06,10.07,10.04,10.06,559509.0,8.2336,8.2418,8.2173,8.2336,559509.0
2021-01-19 14:25:00,10.06,10.07,10.05,10.07,683286.0,8.2336,8.2418,8.2255,8.2418,683286.0
2021-01-19 14:30:00,10.07,10.07,10.04,10.05,383510.0,8.2418,8.2418,8.2173,8.2255,383510.0
2021-01-19 14:35:00,10.05,10.06,10.04,10.04,180650.0,8.2255,8.2336,8.2173,8.2173,180650.0
2021-01-19 14:40:00,10.05,10.05,10.03,10.04,246061.0,8.2255,8.2255,8.2091,8.2173,246061.0
2021-01-19 14:45:00,10.03,10.05,10.03,10.04,301379.0,8.2091,8.2255,8.2091,8.2173,301379.0
2021-01-19 14:50:00,10.04,10.06,10.04,10.04,459565.0,8.2173,8.2336,8.2173,8.2173,459565.0
2021-01-19 14:55:00,10.04,10.05,10.03,10.05,497693.0,8.2173,8.2255,8.2091,8.2255,497693.0
2021-01-19 15:00:00,10.04,10.05,10.03,10.05,591704.0,8.2173,8.2255,8.2091,8.2255,591704.0
2021-01-19 15:05:00,10.05,10.05,10.02,10.02,504759.0,8.2255,8.2255,8.2009,8.2009,504759.0
2021-01-19 15:10:00,10.02,10.03,10.0,10.02,1998748.0,8.2009,8.2091,8.1845,8.2009,1998748.0
2021-01-19 15:15:00,10.02,10.05,10.01,10.04,891987.0,8.2009,8.2255,8.1927,8.2173,891987.0
2021-01-19 15:20:00,10.04,10.04,10.02,10.03,334428.0,8.2173,8.2173,8.2009,8.2091,334428.0
2021-01-19 15:25:00,10.03,10.04,10.02,10.04,389507.0,8.2091,8.2173,8.2009,8.2173,389507.0
2021-01-19 15:30:00,10.04,10.04,10.02,10.02,405633.0,8.2173,8.2173,8.2009,8.2009,405633.0
2021-01-19 15:35:00,10.02,10.03,10.01,10.02,680257.0,8.2009,8.2091,8.1927,8.2009,680257.0
2021-01-19 15:40:00,10.03,10.04,10.02,10.03,524546.0,8.2091,8.2173,8.2009,8.2091,524546.0
2021-01-19 15:45:00,10.03,10.04,10.02,10.04,943227.0,8.2091,8.2173,8.2009,8.2173,943227.0
2021-01-19 15:50:00,10.04,10.05,10.02,10.03,1383068.0,8.2173,8.2255,8.2009,8.2091,1383068.0
2021-01-19 15:55:00,10.03,10.03,10.01,10.03,1913890.0,8.2091,8.2091,8.1927,8.2091,1913890.0
2021-01-20 09:30:00,10.23,10.33,10.19,10.33,5681343.0,8.3728,8.4546,8.34,8.4546,5681343.0
2021-01-20 09:35:00,10.33,10.42,10.32,10.34,4958914.0,8.4546,8.5283,8.4464,8.4628,4958914.0
2021-01-20 09:40:00,10.34,10.39,10.3,10.39,2625967.0,8.4628,8.5037,8.4301,8.5037,2625967.0
2021-01-20 09:45:00,10.39,10.44,10.37,10.38,3120258.0,8.5037,8.5447,8.4874,8.4955,3120258.0
2021-01-20 09:50:00,10.38,10.44,10.38,10.44,1738231.0,8.4955,8.5447,8.4955,8.5447,1738231.0
2021-01-20 09:55:00,10.44,10.49,10.43,10.47,2694041.0,8.5447,8.5856,8.5365,8.5692,2694041.0
2021-01-20 10:00:00,10.47,10.52,10.46,10.5,3574635.0,8.5692,8.6101,8.561,8.5938,3574635.0
2021-01-20 10:05:00,10.51,10.51,10.47,10.47,2033578.0,8.6019,8.6019,8.5692,8.5692,2033578.0
2021-01-20 10:10:00,10.47,10.48,10.4,10.43,1960248.0,8.5692,8.5774,8.5119,8.5365,1960248.0
2021-01-20 10:15:00,10.43,10.49,10.41,10.46,1334682.0,8.5365,8.5856,8.5201,8.561,1334682.0
2021-01-20 10:20:00,10.46,10.52,10.45,10.49,1496122.0,8.561,8.6101,8.5528,8.5856,1496122.0
2021-01-20 10:25:00,10.5,10.5,10.45,10.47,1219053.0,8.5938,8.5938,8.5528,8.5692,1219053.0
2021-01-20 10:30:00,10.46,10.51,10.46,10.49,1501741.0,8.561,8.6019,8.561,8.5856,1501741.0
2021-01-20 10:35:00,10.49,10.55,10.48,10.54,1261398.0,8.5856,8.6347,8.5774,8.6265,1261398.0
2021-01-20 10:40:00,10.54,10.55,10.51,10.53,1500352.0,8.6265,8.6347,8.6019,8.6183,1500352.0
2021-01-20 10:45:00,10.53,10.55,10.52,10.55,1400849.0,8.6183,8.6347,8.6101,8.6347,1400849.0
2021-01-20 10:50:00,10.55,10.55,10.53,10.54,1132775.0,8.6347,8.6347,8.6183,8.6265,1132775.0
2021-01-20 10:55:00,10.54,10.55,10.53,10.55,943185.0,8.6265,8.6347,8.6183,8.6347,943185.0
2021-01-20 11:00:00,10.54,10.55,10.5,10.53,1284689.0,8.6265,8.6347,8.5938,8.6183,1284689.0
2021-01-20 11:05:00,10.53,10.53,10.45,10.46,1618374.0,8.6183,8.6183,8.5528,8.561,1618374.0
2021-01-20 11:10:00,10.45,10.47,10.44,10.46,1032262.0,8.5528,8.5692,8.5447,8.561,1032262.0
2021-01-20 11:15:00,10.46,10.5,10.45,10.49,1020747.0,8.561,8.5938,8.5528,8.5856,1020747.0
2021-01-20 11:20:00,10.49,10.49,10.45,10.46,998365.0,8.5856,8.5856,8.5528,8.561,998365.0
2021-01-20 11:25:00,10.46,10.5,10.44,10.48,1634313.0,8.561,8.5938,8.5447,8.5774,1634313.0
2021-01-20 11:30:00,10.48,10.53,10.48,10.52,890824.0,8.5774,8.6183,8.5774,8.6101,890824.0
2021-01-20 11:35:00,10.52,10.53,10.5,10.53,702692.0,8.6101,8.6183,8.5938,8.6183,702692.0
2021-01-20 11:40:00,10.53,10.54,10.52,10.54,780068.0,8.6183,8.6265,8.6101,8.6265,780068.0
2021-01-20 11:45:00,10.54,10.54,10.52,10.53,535601.0,8.6265,8.6265,8.6101,8.6183,535601.0
2021-01-20 11:50:00,10.54,10.55,10.52,10.54,668181.0,8.6265,8.6347,8.6101,8.6265,668181.0
2021-01-20 11:55:00,10.54,10.54,10.53,10.54,363187.0,8.6265,8.6265,8.6183,8.6265,363187.0
2021-01-20 12:00:00,10.54,10.57,10.53,10.57,2219194.0,8.6265,8.6511,8.6183,8.6511,2219194.0
2021-01-20 12:05:00,10.57,10.58,10.54,10.55,978516.0,8.6511,8.6592,8.6265,8.6347,978516.0
2021-01-20 12:10:00,10.54,10.55,10.52,10.53,766474.0,8.6265,8.6347,8.6101,8.6183,766474.0
2021-01-20 12:15:00,10.53,10.54,10.5,10.52,717158.0,8.6183,8.6265,8.5938,8.6101,717158.0
2021-01-20 12:20:00,10.52,10.53,10.49,10.52,750531.0,8.6101,8.6183,8.5856,8.6101,750531.0
2021-01-20 12:25:00,10.52,10.54,10.51,10.53,726588.0,8.6101,8.6265,8.6019,8.6183,726588.0
2021-01-20 12:30:00,10.53,10.53,10.51,10.52,475276.0,8.6183,8.6183,8.6019,8.6101,475276.0
2021-01-20 12:35:00,10.52,10.53,10.5,10.52,524496.0,8.6101,8.6183,8.5938,8.6101,524496.0
2021-01-20 12:40:00,10.52,10.57,10.51,10.55,1161477.0,8.6101,8.6511,8.6019,8.6347,1161477.0
2021-01-20 12:45:00,10.56,10.58,10.54,10.57,1665211.0,8.6429,8.6592,8.6265,8.6511,1665211.0
2021-01-20 12:50:00,10.57,10.58,10.56,10.58,526263.0,8.6511,8.6592,8.6429,8.6592,526263.0
2021-01-20 12:55:00,10.58,10.61,10.57,10.61,1048965.0,8.6592,8.6838,8.6511,8.6838,1048965.0
2021-01-20 13:00:00,10.61,10.62,10.58,10.59,924319.0,8.6838,8.692,8.6592,8.6674,924319.0
2021-01-20 13:05:00,10.58,10.6,10.57,10.59,506764.0,8.6592,8.6756,8.6511,8.6674,506764.0
2021-01-20 13:10:00,10.58,10.61,10.58,10.59,491861.0,8.6592,8.6838,8.6592,8.6674,491861.0
2021-01-20 13:15:00,10.6,10.61,10.59,10.61,443711.0,8.6756,8.6838,8.6674,8.6838,443711.0
2021-01-20 13:20:00,10.61,10.66,10.6,10.66,1501729.0,8.6838,8.7247,8.6756,8.7247,1501729.0
2021-01-20 13:25:00,10.66,10.67,10.65,10.66,1105826.0,8.7247,8.7329,8.7165,8.7247,1105826.0
2021-01-20 13:30:00,10.66,10.69,10.65,10.67,1325976.0,8.7247,8.7493,8.7165,8.7329,1325976.0
2021-01-20 13:35:00,10.67,10.73,10.67,10.71,1432877.0,8.7329,8.782,8.7329,8.7656,1432877.0
2021-01-20 13:40:00,10.71,10.73,10.71,10.71,988776.0,8.7656,8.782,8.7656,8.7656,988776.0
2021-01-20 13:45:00,10.71,10.72,10.68,10.69,1592908.0,8.7656,8.7738,8.7411,8.7493,1592908.0
2021-01-20 13:50:00,10.7,10.71,10.69,10.71,847601.0,8.7575,8.7656,8.7493,8.7656,847601.0
2021-01-20 13:55:00,10.71,10.71,10.7,10.71,314684.0,8.7656,8.7656,8.7575,8.7656,314684.0
2021-01-20 14:00:00,10.7,10.74,10.7,10.73,975070.0,8.7575,8.7902,8.7575,8.782,975070.0
2021-01-20 14:05:00,10.74,10.75,10.73,10.74,666685.0,8.7902,8.7984,8.782,8.7902,666685.0
2021-01-20 14:10:00,10.75,10.77,10.73,10.77,1986023.0,8.7984,8.8147,8.782,8.8147,1986023.0
2021-01-20 14:15:00,10.77,10.77,10.74,10.76,1770232.0,8.8147,8.8147,8.7902,8.8066,1770232.0
2021-01-20 14:20:00,10.76,10.76,10.72,10.74,1265770.0,8.8066,8.8066,8.7738,8.7902,1265770.0
2021-01-20 14:25:00,10.73,10.75,10.73,10.75,831371.0,8.782,8.7984,8.782,8.7984,831371.0
2021-01-20 14:30:00,10.74,10.77,10.73,10.76,1219567.0,8.7902,8.8147,8.782,8.8066,1219567.0
2021-01-20 14:35:00,10.75,10.76,10.74,10.75,818011.0,8.7984,8.8066,8.7902,8.7984,818011.0
2021-01-20 14:40:00,10.75,10.75,10.72,10.72,773759.0,8.7984,8.7984,8.7738,8.7738,773759.0
2021-01-20 14:45:00,10.72,10.76,10.7,10.75,1881949.0,8.7738,8.8066,8.7575,8.7984,1881949.0
2021-01-20 14:50:00,10.75,10.77,10.74,10.75,847810.0,8.7984,8.8147,8.7902,8.7984,847810.0
2021-01-20 14:55:00,10.75,10.77,10.73,10.76,1191126.0,8.7984,8.8147,8.782,8.8066,1191126.0
2021-01-20 15:00:00,10.76,10.78,10.75,10.76,1125783.0,8.8066,8.8229,8.7984,8.8066,1125783.0
2021-01-20 15:05:00,10.77,10.8,10.75,10.79,1522287.0,8.8147,8.8393,8.7984,8.8311,1522287.0
2021-01-20 15:10:00,10.79,10.8,10.76,10.78,1435954.0,8.8311,8.8393,8.8066,8.8229,1435954.0
2021-01-20 15:15:00,10.78,10.82,10.77,10.81,2291832.0,8.8229,8.8557,8.8147,8.8475,2291832.0
2021-01-20 15:20:00,10.8,10.82,10.78,10.79,1354169.0,8.8393,8.8557,8.8229,8.8311,1354169.0
2021-01-20 15:25:00,10.78,10.81,10.77,10.79,1677423.0,8.8229,8.8475,8.8147,8.8311,1677423.0
2021-01-20 15:30:00,10.79,10.83,10.77,10.79,4125233.0,8.8311,8.8639,8.8147,8.8311,4125233.0
2021-01-20 15:35:00,10.79,10.8,10.77,10.79,1439400.0,8.8311,8.8393,8.8147,8.8311,1439400.0
2021-01-20 15:40:00,10.79,10.82,10.78,10.8,1805870.0,8.8311,8.8557,8.8229,8.8393,1805870.0
2021-01-20 15:45:00,10.8,10.84,10.8,10.83,2039033.0,8.8393,8.872,8.8393,8.8639,2039033.0
2021-01-20 15:50:00,10.83,10.84,10.81,10.84,2165833.0,8.8639,8.872,8.8475,8.872,2165833.0
2021-01-20 15:55:00,10.84,10.87,10.83,10.86,5438325.0,8.872,8.8966,8.8639,8.8884,5438325.0
2021-01-21 09:30:00,11.28,11.39,11.21,11.23,13981419.0,9.2322,9.3222,9.1749,9.1912,13981419.0
2021-01-21 09:35:00,11.25,11.31,11.15,11.28,6585114.0,9.2076,9.2567,9.1258,9.2322,6585114.0
2021-01-21 09:40:00,11.28,11.36,11.18,11.18,5534396.0,9.2322,9.2976,9.1503,9.1503,5534396.0
2021-01-21 09:45:00,11.19,11.2,11.13,11.13,4337005.0,9.1585,9.1667,9.1094,9.1094,4337005.0
2021-01-21 09:50:00,11.13,11.2,11.12,11.2,3526089.0,9.1094,9.1667,9.1012,9.1667,3526089.0
2021-01-21 09:55:00,11.2,11.25,11.19,11.24,3349706.0,9.1667,9.2076,9.1585,9.1994,3349706.0
2021-01-21 10:00:00,11.24,11.28,11.23,11.27,3700609.0,9.1994,9.2322,9.1912,9.224,3700609.0
2021-01-21 10:05:00,11.27,11.29,11.22,11.29,2681014.0,9.224,9.2403,9.1831,9.2403,2681014.0
2021-01-21 10:10:00,11.29,11.34,11.27,11.34,3054973.0,9.2403,9.2813,9.224,9.2813,3054973.0
2021-01-21 10:15:00,11.34,11.48,11.33,11.48,5157169.0,9.2813,9.3958,9.2731,9.3958,5157169.0
2021-01-21 10:20:00,11.48,11.69,11.47,11.67,10632093.0,9.3958,9.5677,9.3877,9.5514,10632093.0
2021-01-21 10:25:00,11.66,11.74,11.64,11.73,7695722.0,9.5432,9.6086,9.5268,9.6005,7695722.0
2021-01-21 10:30:00,11.72,11.9,11.72,11.85,9572157.0,9.5923,9.7396,9.5923,9.6987,9572157.0
2021-01-21 10:35:00,11.85,11.96,11.81,11.82,10084412.0,9.6987,9.7887,9.6659,9.6741,10084412.0
2021-01-21 10:40:00,11.82,11.88,11.78,11.8,7606207.0,9.6741,9.7232,9.6414,9.6578,7606207.0
2021-01-21 10:45:00,11.79,11.93,11.76,11.93,5660712.0,9.6496,9.7642,9.625,9.7642,5660712.0
2021-01-21 10:50:00,11.92,12.1,11.92,12.07,11046699.0,9.756,9.9033,9.756,9.8787,11046699.0
2021-01-21 10:55:00,12.07,12.13,12.01,12.12,8332517.0,9.8787,9.9278,9.8296,9.9197,8332517.0
2021-01-21 11:00:00,12.11,12.15,12.1,12.12,6991904.0,9.9115,9.9442,9.9033,9.9197,6991904.0
2021-01-21 11:05:00,12.12,12.12,12.0,12.06,6689475.0,9.9197,9.9197,9.8214,9.8706,6689475.0
2021-01-21 11:10:00,12.05,12.06,11.85,11.86,7647704.0,9.8624,9.8706,9.6987,9.7069,7647704.0
2021-01-21 11:15:00,11.86,11.9,11.79,11.89,7360786.0,9.7069,9.7396,9.6496,9.7314,7360786.0
2021-01-21 11:20:00,11.89,11.92,11.83,11.9,4615692.0,9.7314,9.756,9.6823,9.7396,4615692.0
2021-01-21 11:25:00,11.9,11.97,11.89,11.97,4022494.0,9.7396,9.7969,9.7314,9.7969,4022494.0
2021-01-21 11:30:00,11.96,11.97,11.8,11.8,3708401.0,9.7887,9.7969,9.6578,9.6578,3708401.0
2021-01-21 11:35:00,11.8,11.87,11.79,11.83,3261871.0,9.6578,9.715,9.6496,9.6823,3261871.0
2021-01-21 11:40:00,11.83,11.85,11.77,11.79,2523570.0,9.6823,9.6987,9.6332,9.6496,2523570.0
2021-01-21 11:45:00,11.79,11.8,11.76,11.8,2251406.0,9.6496,9.6578,9.625,9.6578,2251406.0
2021-01-21 11:50:00,11.79,11.84,11.79,11.84,2152054.0,9.6496,9.6905,9.6496,9.6905,2152054.0
2021-01-21 11:55:00,11.84,11.85,11.78,11.8,1902417.0,9.6905,9.6987,9.6414,9.6578,1902417.0
2021-01-21 12:00:00,11.81,11.81,11.73,11.74,2088583.0,9.6659,9.6659,9.6005,9.6086,2088583.0
2021-01-21 12:05:00,11.74,11.77,11.72,11.73,1845703.0,9.6086,9.6332,9.5923,9.6005,1845703.0
2021-01-21 12:10:00,11.72,11.73,11.62,11.64,3241067.0,9.5923,9.6005,9.5104,9.5268,3241067.0
2021-01-21 12:15:00,11.63,11.65,11.56,11.56,2953533.0,9.5186,9.535,9.4613,9.4613,2953533.0
2021-01-21 12:20:00,11.56,11.65,11.55,11.64,2822922.0,9.4613,9.535,9.4531,9.5268,2822922.0
2021-01-21 12:25:00,11.63,11.69,11.62,11.66,2184959.0,9.5186,9.5677,9.5104,9.5432,2184959.0
2021-01-21 12:30:00,11.65,11.67,11.62,11.65,1494233.0,9.535,9.5514,9.5104,9.535,1494233.0
2021-01-21 12:35:00,11.66,11.68,11.63,11.63,1767087.0,9.5432,9.5595,9.5186,9.5186,1767087.0
2021-01-21 12:40:00,11.64,11.65,11.57,11.59,1653717.0,9.5268,9.535,9.4695,9.4859,1653717.0
2021-01-21 12:45:00,11.58,11.76,11.55,11.74,7486059.0,9.4777,9.625,9.4531,9.6086,7486059.0
2021-01-21 12:50:00,11.73,11.79,11.68,11.78,4650522.0,9.6005,9.6496,9.5595,9.6414,4650522.0
2021-01-21 12:55:00,11.78,11.82,11.75,11.77,2963612.0,9.6414,9.6741,9.6168,9.6332,2963612.0
2021-01-21 13:00:00,11.77,11.79,11.71,11.73,1798873.0,9.6332,9.6496,9.5841,9.6005,1798873.0
2021-01-21 13:05:00,11.72,11.75,11.7,11.71,1287281.0,9.5923,9.6168,9.5759,9.5841,1287281.0
2021-01-21 13:10:00,11.71,11.75,11.7,11.72,1278340.0,9.5841,9.6168,9.5759,9.5923,1278340.0
2021-01-21 13:15:00,11.72,11.75,11.71,11.75,935195.0,9.5923,9.6168,9.5841,9.6168,935195.0
2021-01-21 13:20:00,11.74,11.75,11.71,11.71,1020151.0,9.6086,9.6168,9.5841,9.5841,1020151.0
2021-01-21 13:25:00,11.71,11.72,11.62,11.62,1616578.0,9.5841,9.5923,9.5104,9.5104,1616578.0
2021-01-21 13:30:00,11.63,11.64,11.62,11.63,1153983.0,9.5186,9.5268,9.5104,9.5186,1153983.0
2021-01-21 13:35:00,11.63,11.64,11.6,11.61,1089040.0,9.5186,9.5268,9.4941,9.5022,1089040.0
2021-01-21 13:40:00,11.61,11.66,11.59,11.64,1415312.0,9.5022,9.5432,9.4859,9.5268,1415312.0
2021-01-21 13:45:00,11.65,11.66,11.62,11.64,944097.0,9.535,9.5432,9.5104,9.5268,944097.0
2021-01-21 13:50:00,11.65,11.68,11.63,11.67,1204382.0,9.535,9.5595,9.5186,9.5514,1204382.0
2021-01-21 13:55:00,11.67,11.67,11.62,11.63,1170977.0,9.5514,9.5514,9.5104,9.5186,1170977.0
2021-01-21 14:00:00,11.62,11.64,11.61,11.63,955243.0,9.5104,9.5268,9.5022,9.5186,955243.0
2021-01-21 14:05:00,11.62,11.64,11.58,11.59,1516558.0,9.5104,9.5268,9.4777,9.4859,1516558.0
2021-01-21 14:10:00,11.6,11.6,11.58,11.6,1269383.0,9.4941,9.4941,9.4777,9.4941,1269383.0
2021-01-21 14:15:00,11.59,11.62,11.58,11.6,1366768.0,9.4859,9.5104,9.4777,9.4941,1366768.0
2021-01-21 14:20:00,11.6,11.6,11.55,11.56,1082793.0,9.4941,9.4941,9.4531,9.4613,1082793.0
2021-01-21 14:25:00,11.56,11.58,11.55,11.57,1594436.0,9.4613,9.4777,9.4531,9.4695,1594436.0
2021-01-21 14:30:00,11.56,11.57,11.51,11.54,3468381.0,9.4613,9.4695,9.4204,9.445,3468381.0
2021-01-21 14:35:00,11.53,11.55,11.52,11.54,1345505.0,9.4368,9.4531,9.4286,9.445,1345505.0
2021-01-21 14:40:00,11.53,11.56,11.51,11.53,1770882.0,9.4368,9.4613,9.4204,9.4368,1770882.0
2021-01-21 14:45:00,11.54,11.54,11.47,11.5,2075925.0,9.445,9.445,9.3877,9.4122,2075925.0
2021-01-21 14:50:00,11.49,11.52,11.48,11.52,1424560.0,9.404,9.4286,9.3958,9.4286,1424560.0
2021-01-21 14:55:00,11.52,11.52,11.47,11.49,1881869.0,9.4286,9.4286,9.3877,9.404,1881869.0
2021-01-21 15:00:00,11.48,11.55,11.48,11.53,1211604.0,9.3958,9.4531,9.3958,9.4368,1211604.0
2021-01-21 15:05:00,11.53,11.54,11.52,11.54,768922.0,9.4368,9.445,9.4286,9.445,768922.0
2021-01-21 15:10:00,11.54,11.54,11.51,11.52,963501.0,9.445,9.445,9.4204,9.4286,963501.0
2021-01-21 15:15:00,11.52,11.54,11.52,11.54,656118.0,9.4286,9.445,9.4286,9.445,656118.0
2021-01-21 15:20:00,11.54,11.55,11.53,11.54,858300.0,9.445,9.4531,9.4368,9.445,858300.0
2021-01-21 15:25:00,11.54,11.55,11.53,11.54,758432.0,9.445,9.4531,9.4368,9.445,758432.0
2021-01-21 15:30:00,11.54,11.56,11.54,11.55,1403220.0,9.445,9.4613,9.445,9.4531,1403220.0
2021-01-21 15:35:00,11.54,11.55,11.5,11.5,1621235.0,9.445,9.4531,9.4122,9.4122,1621235.0
2021-01-21 15:40:00,11.51,11.54,11.5,11.54,1233816.0,9.4204,9.445,9.4122,9.445,1233816.0
2021-01-21 15:45:00,11.53,11.54,11.51,11.51,1670151.0,9.4368,9.445,9.4204,9.4204,1670151.0
2021-01-21 15:50:00,11.52,11.54,11.51,11.52,1989960.0,9.4286,9.445,9.4204,9.4286,1989960.0
2021-01-21 15:55:00,11.53,11.55,11.5,11.53,5052303.0,9.4368,9.4531,9.4122,9.4368,5052303.0
2021-01-22 09:30:00,11.66,11.69,11.49,11.54,9898372.0,9.5432,9.5677,9.404,9.445,9898372.0
2021-01-22 09:35:00,11.52,11.6,11.48,11.59,4028424.0,9.4286,9.4941,9.3958,9.4859,4028424.0
2021-01-22 09:40:00,11.59,11.59,11.54,11.59,3384881.0,9.4859,9.4859,9.445,9.4859,3384881.0
2021-01-22 09:45:00,11.59,11.69,11.58,11.67,6090005.0,9.4859,9.5677,9.4777,9.5514,6090005.0
2021-01-22 09:50:00,11.67,11.68,11.57,11.59,3760659.0,9.5514,9.5595,9.4695,9.4859,3760659.0
2021-01-22 09:55:00,11.58,11.6,11.51,11.59,3741845.0,9.4777,9.4941,9.4204,9.4859,3741845.0
2021-01-22 10:00:00,11.6,11.6,11.52,11.52,2311487.0,9.4941,9.4941,9.4286,9.4286,2311487.0
2021-01-22 10:05:00,11.53,11.54,11.46,11.54,3743103.0,9.4368,9.445,9.3795,9.445,3743103.0
2021-01-22 10:10:00,11.54,11.58,11.51,11.58,1873127.0,9.445,9.4777,9.4204,9.4777,1873127.0
2021-01-22 10:15:00,11.58,11.6,11.51,11.52,2329814.0,9.4777,9.4941,9.4204,9.4286,2329814.0
2021-01-22 10:20:00,11.53,11.53,11.46,11.48,1890791.0,9.4368,9.4368,9.3795,9.3958,1890791.0
2021-01-22 10:25:00,11.49,11.53,11.42,11.44,2388773.0,9.404,9.4368,9.3467,9.3631,2388773.0
2021-01-22 10:30:00,11.44,11.47,11.42,11.42,2005949.0,9.3631,9.3877,9.3467,9.3467,2005949.0
2021-01-22 10:35:00,11.43,11.44,11.34,11.39,3453509.0,9.3549,9.3631,9.2813,9.3222,3453509.0
2021-01-22 10:40:00,11.38,11.46,11.38,11.44,2259807.0,9.314,9.3795,9.314,9.3631,2259807.0
2021-01-22 10:45:00,11.44,11.45,11.4,11.43,1425574.0,9.3631,9.3713,9.3304,9.3549,1425574.0
2021-01-22 10:50:00,11.42,11.43,11.36,11.38,1207979.0,9.3467,9.3549,9.2976,9.314,1207979.0
2021-01-22 10:55:00,11.38,11.44,11.37,11.43,1224227.0,9.314,9.3631,9.3058,9.3549,1224227.0
2021-01-22 11:00:00,11.43,11.44,11.4,11.43,785933.0,9.3549,9.3631,9.3304,9.3549,785933.0
2021-01-22 11:05:00,11.43,11.44,11.42,11.43,608503.0,9.3549,9.3631,9.3467,9.3549,608503.0
2021-01-22 11:10:00,11.43,11.43,11.36,11.37,1373495.0,9.3549,9.3549,9.2976,9.3058,1373495.0
2021-01-22 11:15:00,11.37,11.38,11.34,11.37,1021980.0,9.3058,9.314,9.2813,9.3058,1021980.0
2021-01-22 11:20:00,11.37,11.4,11.35,11.35,709535.0,9.3058,9.3304,9.2894,9.2894,709535.0
2021-01-22 11:25:00,11.36,11.42,11.35,11.41,967058.0,9.2976,9.3467,9.2894,9.3386,967058.0
2021-01-22 11:30:00,11.41,11.43,11.38,11.4,946955.0,9.3386,9.3549,9.314,9.3304,946955.0
2021-01-22 11:35:00,11.4,11.43,11.4,11.43,625978.0,9.3304,9.3549,9.3304,9.3549,625978.0
2021-01-22 11:40:00,11.42,11.43,11.38,11.4,622312.0,9.3467,9.3549,9.314,9.3304,622312.0
2021-01-22 11:45:00,11.4,11.44,11.39,11.43,817732.0,9.3304,9.3631,9.3222,9.3549,817732.0
2021-01-22 11:50:00,11.44,11.45,11.4,11.41,1182996.0,9.3631,9.3713,9.3304,9.3386,1182996.0
2021-01-22 11:55:00,11.4,11.42,11.4,11.41,397060.0,9.3304,9.3467,9.3304,9.3386,397060.0
2021-01-22 12:00:00,11.4,11.42,11.38,11.4,1206557.0,9.3304,9.3467,9.314,9.3304,1206557.0
2021-01-22 12:05:00,11.4,11.4,11.36,11.37,865536.0,9.3304,9.3304,9.2976,9.3058,865536.0
2021-01-22 12:10:00,11.37,11.38,11.35,11.35,628679.0,9.3058,9.314,9.2894,9.2894,628679.0
2021-01-22 12:15:00,11.36,11.38,11.35,11.35,765975.0,9.2976,9.314,9.2894,9.2894,765975.0
2021-01-22 12:20:00,11.36,11.39,11.35,11.37,792489.0,9.2976,9.3222,9.2894,9.3058,792489.0
2021-01-22 12:25:00,11.36,11.4,11.36,11.38,874677.0,9.2976,9.3304,9.2976,9.314,874677.0
2021-01-22 12:30:00,11.39,11.4,11.38,11.38,485028.0,9.3222,9.3304,9.314,9.314,485028.0
2021-01-22 12:35:00,11.38,11.43,11.37,11.43,1939305.0,9.314,9.3549,9.3058,9.3549,1939305.0
2021-01-22 12:40:00,11.43,11.46,11.42,11.45,1635086.0,9.3549,9.3795,9.3467,9.3713,1635086.0
2021-01-22 12:45:00,11.44,11.48,11.42,11.47,1235386.0,9.3631,9.3958,9.3467,9.3877,1235386.0
2021-01-22 12:50:00,11.48,11.54,11.47,11.54,1962800.0,9.3958,9.445,9.3877,9.445,1962800.0
2021-01-22 12:55:00,11.54,11.57,11.52,11.54,2358883.0,9.445,9.4695,9.4286,9.445,2358883.0
2021-01-22 13:00:00,11.54,11.54,11.47,11.48,1356442.0,9.445,9.445,9.3877,9.3958,1356442.0
2021-01-22 13:05:00,11.48,11.48,11.45,11.46,929020.0,9.3958,9.3958,9.3713,9.3795,929020.0
2021-01-22 13:10:00,11.46,11.47,11.43,11.44,768225.0,9.3795,9.3877,9.3549,9.3631,768225.0
2021-01-22 13:15:00,11.45,11.46,11.42,11.44,722501.0,9.3713,9.3795,9.3467,9.3631,722501.0
2021-01-22 13:20:00,11.44,11.44,11.42,11.42,466121.0,9.3631,9.3631,9.3467,9.3467,466121.0
2021-01-22 13:25:00,11.42,11.43,11.4,11.41,914672.0,9.3467,9.3549,9.3304,9.3386,914672.0
2021-01-22 13:30:00,11.41,11.45,11.41,11.44,708758.0,9.3386,9.3713,9.3386,9.3631,708758.0
2021-01-22 13:35:00,11.44,11.45,11.43,11.45,405712.0,9.3631,9.3713,9.3549,9.3713,405712.0
2021-01-22 13:40:00,11.44,11.45,11.42,11.43,544436.0,9.3631,9.3713,9.3467,9.3549,544436.0
2021-01-22 13:45:00,11.43,11.43,11.4,11.41,501097.0,9.3549,9.3549,9.3304,9.3386,501097.0
2021-01-22 13:50:00,11.41,11.43,11.4,11.43,637816.0,9.3386,9.3549,9.3304,9.3549,637816.0
2021-01-22 13:55:00,11.43,11.44,11.41,11.41,906992.0,9.3549,9.3631,9.3386,9.3386,906992.0
2021-01-22 14:00:00,11.41,11.43,11.4,11.41,739639.0,9.3386,9.3549,9.3304,9.3386,739639.0
2021-01-22 14:05:00,11.42,11.42,11.4,11.41,515584.0,9.3467,9.3467,9.3304,9.3386,515584.0
2021-01-22 14:10:00,11.4,11.42,11.4,11.41,418094.0,9.3304,9.3467,9.3304,9.3386,418094.0
2021-01-22 14:15:00,11.41,11.41,11.4,11.41,355727.0,9.3386,9.3386,9.3304,9.3386,355727.0
2021-01-22 14:20:00,11.4,11.44,11.4,11.41,726195.0,9.3304,9.3631,9.3304,9.3386,726195.0
2021-01-22 14:25:00,11.41,11.44,11.41,11.43,1048962.0,9.3386,9.3631,9.3386,9.3549,1048962.0
2021-01-22 14:30:00,11.44,11.45,11.42,11.43,781778.0,9.3631,9.3713,9.3467,9.3549,781778.0
2021-01-22 14:35:00,11.43,11.45,11.42,11.45,554416.0,9.3549,9.3713,9.3467,9.3713,554416.0
2021-01-22 14:40:00,11.45,11.49,11.44,11.48,997466.0,9.3713,9.404,9.3631,9.3958,997466.0
2021-01-22 14:45:00,11.48,11.5,11.47,11.48,802285.0,9.3958,9.4122,9.3877,9.3958,802285.0
2021-01-22 14:50:00,11.48,11.49,11.46,11.48,651074.0,9.3958,9.404,9.3795,9.3958,651074.0
2021-01-22 14:55:00,11.48,11.49,11.47,11.48,331870.0,9.3958,9.404,9.3877,9.3958,331870.0
2021-01-22 15:00:00,11.48,11.5,11.47,11.49,897318.0,9.3958,9.4122,9.3877,9.404,897318.0
2021-01-22 15:05:00,11.48,11.5,11.47,11.48,846569.0,9.3958,9.4122,9.3877,9.3958,846569.0
2021-01-22 15:10:00,11.48,11.49,11.46,11.48,631364.0,9.3958,9.404,9.3795,9.3958,631364.0
2021-01-22 15:15:00,11.48,11.5,11.47,11.49,731319.0,9.3958,9.4122,9.3877,9.404,731319.0
2021-01-22 15:20:00,11.5,11.54,11.48,11.52,1869964.0,9.4122,9.445,9.3958,9.4286,1869964.0
2021-01-22 15:25:00,11.53,11.55,11.52,11.52,1176806.0,9.4368,9.4531,9.4286,9.4286,1176806.0
2021-01-22 15:30:00,11.52,11.53,11.51,11.52,934004.0,9.4286,9.4368,9.4204,9.4286,934004.0
2021-01-22 15:35:00,11.51,11.55,11.51,11.54,889150.0,9.4204,9.4531,9.4204,9.445,889150.0
2021-01-22 15:40:00,11.54,11.54,11.52,11.54,1132920.0,9.445,9.445,9.4286,9.445,1132920.0
2021-01-22 15:45:00,11.54,11.55,11.53,11.54,1767794.0,9.445,9.4531,9.4368,9.445,1767794.0
2021-01-22 15:50:00,11.54,11.54,11.52,11.53,1391434.0,9.445,9.445,9.4286,9.4368,1391434.0
2021-01-22 15:55:00,11.53,11.53,11.49,11.52,3892916.0,9.4368,9.4368,9.404,9.4286,3892916.0
2021-01-25 09:30:00,11.49,11.52,11.37,11.4,5119430.0,9.404,9.4286,9.3058,9.3304,5119430.0
2021-01-25 09:35:00,11.4,11.46,11.32,11.34,2116238.0,9.3304,9.3795,9.2649,9.2813,2116238.0
2021-01-25 09:40:00,11.35,11.38,11.24,11.27,4306434.0,9.2894,9.314,9.1994,9.224,4306434.0
2021-01-25 09:45:00,11.27,11.29,11.16,11.25,3769902.0,9.224,9.2403,9.1339,9.2076,3769902.0
2021-01-25 09:50:00,11.24,11.26,11.11,11.13,5020008.0,9.1994,9.2158,9.093,9.1094,5020008.0
2021-01-25 09:55:00,11.13,11.24,11.13,11.19,2719225.0,9.1094,9.1994,9.1094,9.1585,2719225.0
2021-01-25 10:00:00,11.19,11.3,11.17,11.29,2741285.0,9.1585,9.2485,9.1421,9.2403,2741285.0
2021-01-25 10:05:00,11.29,11.33,11.27,11.31,2072540.0,9.2403,9.2731,9.224,9.2567,2072540.0
2021-01-25 10:10:00,11.3,11.34,11.28,11.31,1512172.0,9.2485,9.2813,9.2322,9.2567,1512172.0
2021-01-25 10:15:00,11.31,11.35,11.28,11.29,1150546.0,9.2567,9.2894,9.2322,9.2403,1150546.0
2021-01-25 10:20:00,11.3,11.3,11.22,11.26,1901391.0,9.2485,9.2485,9.1831,9.2158,1901391.0
2021-01-25 10:25:00,11.26,11.28,11.17,11.2,1708189.0,9.2158,9.2322,9.1421,9.1667,1708189.0
2021-01-25 10:30:00,11.2,11.22,11.16,11.2,1537172.0,9.1667,9.1831,9.1339,9.1667,1537172.0
2021-01-25 10:35:00,11.21,11.24,11.18,11.21,1055887.0,9.1749,9.1994,9.1503,9.1749,1055887.0
2021-01-25 10:40:00,11.21,11.22,11.15,11.19,1964830.0,9.1749,9.1831,9.1258,9.1585,1964830.0
2021-01-25 10:45:00,11.19,11.21,11.11,11.11,1446718.0,9.1585,9.1749,9.093,9.093,1446718.0
2021-01-25 10:50:00,11.12,11.12,11.06,11.11,2658140.0,9.1012,9.1012,9.0521,9.093,2658140.0
2021-01-25 10:55:00,11.11,11.13,11.01,11.03,1860462.0,9.093,9.1094,9.0112,9.0275,1860462.0
2021-01-25 11:00:00,11.03,11.06,10.97,10.99,3182126.0,9.0275,9.0521,8.9784,8.9948,3182126.0
2021-01-25 11:05:00,10.99,10.99,10.88,10.9,3444675.0,8.9948,8.9948,8.9048,8.9211,3444675.0
2021-01-25 11:10:00,10.9,11.1,10.9,11.08,2820904.0,8.9211,9.0848,8.9211,9.0685,2820904.0
2021-01-25 11:15:00,11.08,11.12,11.01,11.11,1480264.0,9.0685,9.1012,9.0112,9.093,1480264.0
2021-01-25 11:20:00,11.11,11.11,11.03,11.06,1249558.0,9.093,9.093,9.0275,9.0521,1249558.0
2021-01-25 11:25:00,11.06,11.08,11.01,11.04,896056.0,9.0521,9.0685,9.0112,9.0357,896056.0
2021-01-25 11:30:00,11.04,11.12,11.03,11.1,966117.0,9.0357,9.1012,9.0275,9.0848,966117.0
2021-01-25 11:35:00,11.1,11.12,11.06,11.08,819665.0,9.0848,9.1012,9.0521,9.0685,819665.0
2021-01-25 11:40:00,11.08,11.11,11.05,11.1,1055774.0,9.0685,9.093,9.0439,9.0848,1055774.0
2021-01-25 11:45:00,11.1,11.11,11.04,11.05,697895.0,9.0848,9.093,9.0357,9.0439,697895.0
2021-01-25 11:50:00,11.05,11.08,11.02,11.07,692435.0,9.0439,9.0685,9.0194,9.0603,692435.0
2021-01-25 11:55:00,11.07,11.12,11.06,11.1,741062.0,9.0603,9.1012,9.0521,9.0848,741062.0
2021-01-25 12:00:00,11.11,11.12,11.06,11.08,783684.0,9.093,9.1012,9.0521,9.0685,783684.0
2021-01-25 12:05:00,11.07,11.09,11.06,11.09,687481.0,9.0603,9.0767,9.0521,9.0767,687481.0
2021-01-25 12:10:00,11.08,11.09,11.02,11.03,596080.0,9.0685,9.0767,9.0194,9.0275,596080.0
2021-01-25 12:15:00,11.02,11.03,10.97,10.98,1195000.0,9.0194,9.0275,8.9784,8.9866,1195000.0
2021-01-25 12:20:00,10.97,11.02,10.96,10.97,983955.0,8.9784,9.0194,8.9703,8.9784,983955.0
2021-01-25 12:25:00,10.96,11.03,10.96,11.0,762252.0,8.9703,9.0275,8.9703,9.003,762252.0
2021-01-25 12:30:00,11.0,11.07,11.0,11.07,847467.0,9.003,9.0603,9.003,9.0603,847467.0
2021-01-25 12:35:00,11.06,11.07,11.03,11.05,622520.0,9.0521,9.0603,9.0275,9.0439,622520.0
2021-01-25 12:40:00,11.05,11.09,11.05,11.07,611015.0,9.0439,9.0767,9.0439,9.0603,611015.0
2021-01-25 12:45:00,11.07,11.09,11.02,11.04,1508054.0,9.0603,9.0767,9.0194,9.0357,1508054.0
2021-01-25 12:50:00,11.04,11.06,11.02,11.04,695865.0,9.0357,9.0521,9.0194,9.0357,695865.0
2021-01-25 12:55:00,11.04,11.07,11.02,11.06,593402.0,9.0357,9.0603,9.0194,9.0521,593402.0
2021-01-25 13:00:00,11.06,11.07,11.03,11.04,482601.0,9.0521,9.0603,9.0275,9.0357,482601.0
2021-01-25 13:05:00,11.03,11.04,11.0,11.02,671990.0,9.0275,9.0357,9.003,9.0194,671990.0
2021-01-25 13:10:00,11.02,11.06,11.01,11.05,1036129.0,9.0194,9.0521,9.0112,9.0439,1036129.0
2021-01-25 13:15:00,11.06,11.06,11.04,11.04,331020.0,9.0521,9.0521,9.0357,9.0357,331020.0
2021-01-25 13:20:00,11.05,11.08,11.04,11.06,897131.0,9.0439,9.0685,9.0357,9.0521,897131.0
2021-01-25 13:25:00,11.07,11.07,11.05,11.05,586996.0,9.0603,9.0603,9.0439,9.0439,586996.0
2021-01-25 13:30:00,11.05,11.09,11.04,11.08,652403.0,9.0439,9.0767,9.0357,9.0685,652403.0
2021-01-25 13:35:00,11.08,11.11,11.07,11.08,765450.0,9.0685,9.093,9.0603,9.0685,765450.0
2021-01-25 13:40:00,11.08,11.12,11.08,11.11,661781.0,9.0685,9.1012,9.0685,9.093,661781.0
2021-01-25 13:45:00,11.1,11.12,11.09,11.11,454006.0,9.0848,9.1012,9.0767,9.093,454006.0
2021-01-25 13:50:00,11.12,11.13,11.08,11.08,793277.0,9.1012,9.1094,9.0685,9.0685,793277.0
2021-01-25 13:55:00,11.09,11.09,11.06,11.08,605740.0,9.0767,9.0767,9.0521,9.0685,605740.0
2021-01-25 14:00:00,11.08,11.11,11.03,11.1,1103814.0,9.0685,9.093,9.0275,9.0848,1103814.0
2021-01-25 14:05:00,11.09,11.12,11.07,11.1,720854.0,9.0767,9.1012,9.0603,9.0848,720854.0
2021-01-25 14:10:00,11.09,11.1,11.07,11.1,536847.0,9.0767,9.0848,9.0603,9.0848,536847.0
2021-01-25 14:15:00,11.1,11.1,11.06,11.09,572020.0,9.0848,9.0848,9.0521,9.0767,572020.0
2021-01-25 14:20:00,11.09,11.09,11.06,11.07,498214.0,9.0767,9.0767,9.0521,9.0603,498214.0
2021-01-25 14:25:00,11.07,11.09,11.06,11.09,372697.0,9.0603,9.0767,9.0521,9.0767,372697.0
2021-01-25 14:30:00,11.09,11.1,11.07,11.08,519648.0,9.0767,9.0848,9.0603,9.0685,519648.0
2021-01-25 14:35:00,11.08,11.08,11.02,11.04,836011.0,9.0685,9.0685,9.0194,9.0357,836011.0
2021-01-25 14:40:00,11.04,11.07,11.04,11.07,383652.0,9.0357,9.0603,9.0357,9.0603,383652.0
2021-01-25 14:45:00,11.07,11.07,11.05,11.06,426683.0,9.0603,9.0603,9.0439,9.0521,426683.0
2021-01-25 14:50:00,11.07,11.07,11.03,11.06,836796.0,9.0603,9.0603,9.0275,9.0521,836796.0
2021-01-25 14:55:00,11.06,11.12,11.05,11.11,1098895.0,9.0521,9.1012,9.0439,9.093,1098895.0
2021-01-25 15:00:00,11.11,11.15,11.1,11.12,1013364.0,9.093,9.1258,9.0848,9.1012,1013364.0
2021-01-25 15:05:00,11.11,11.17,11.11,11.16,1150250.0,9.093,9.1421,9.093,9.1339,1150250.0
2021-01-25 15:10:00,11.16,11.16,11.11,11.13,707914.0,9.1339,9.1339,9.093,9.1094,707914.0
2021-01-25 15:15:00,11.12,11.18,11.1,11.16,1232078.0,9.1012,9.1503,9.0848,9.1339,1232078.0
2021-01-25 15:20:00,11.16,11.17,11.13,11.17,610963.0,9.1339,9.1421,9.1094,9.1421,610963.0
2021-01-25 15:25:00,11.17,11.2,11.16,11.18,1168423.0,9.1421,9.1667,9.1339,9.1503,1168423.0
2021-01-25 15:30:00,11.18,11.2,11.17,11.2,922594.0,9.1503,9.1667,9.1421,9.1667,922594.0
2021-01-25 15:35:00,11.2,11.22,11.18,11.21,1156992.0,9.1667,9.1831,9.1503,9.1749,1156992.0
2021-01-25 15:40:00,11.21,11.22,11.19,11.21,1367799.0,9.1749,9.1831,9.1585,9.1749,1367799.0
2021-01-25 15:45:00,11.21,11.24,11.2,11.24,1524436.0,9.1749,9.1994,9.1667,9.1994,1524436.0
2021-01-25 15:50:00,11.24,11.3,11.23,11.29,3628362.0,9.1994,9.2485,9.1912,9.2403,3628362.0
2021-01-25 15:55:00,11.29,11.3,11.28,11.29,3571503.0,9.2403,9.2485,9.2322,9.2403,3571503.0
2021-01-26 09:30:00,11.31,11.42,11.28,11.42,3689140.0,9.2567,9.3467,9.2322,9.3467,3689140.0
2021-01-26 09:35:00,11.42,11.53,11.41,11.51,3105573.0,9.3467,9.4368,9.3386,9.4204,3105573.0
2021-01-26 09:40:00,11.51,11.52,11.39,11.4,2344104.0,9.4204,9.4286,9.3222,9.3304,2344104.0
2021-01-26 09:45:00,11.41,11.46,11.39,11.45,2084944.0,9.3386,9.3795,9.3222,9.3713,2084944.0
2021-01-26 09:50:00,11.45,11.46,11.33,11.34,1946916.0,9.3713,9.3795,9.2731,9.2813,1946916.0
2021-01-26 09:55:00,11.34,11.42,11.33,11.38,1163948.0,9.2813,9.3467,9.2731,9.314,1163948.0
2021-01-26 10:00:00,11.38,11.39,11.34,11.38,1110500.0,9.314,9.3222,9.2813,9.314,1110500.0
2021-01-26 10:05:00,11.37,11.38,11.31,11.33,1317929.0,9.3058,9.314,9.2567,9.2731,1317929.0
2021-01-26 10:10:00,11.33,11.35,11.27,11.29,1430766.0,9.2731,9.2894,9.224,9.2403,1430766.0
2021-01-26 10:15:00,11.28,11.33,11.25,11.26,1238927.0,9.2322,9.2731,9.2076,9.2158,1238927.0
2021-01-26 10:20:00,11.26,11.31,11.25,11.28,1222475.0,9.2158,9.2567,9.2076,9.2322,1222475.0
2021-01-26 10:25:00,11.28,11.34,11.27,11.32,765175.0,9.2322,9.2813,9.224,9.2649,765175.0
2021-01-26 10:30:00,11.31,11.32,11.27,11.29,798678.0,9.2567,9.2649,9.224,9.2403,798678.0
2021-01-26 10:35:00,11.29,11.33,11.28,11.33,592337.0,9.2403,9.2731,9.2322,9.2731,592337.0
2021-01-26 10:40:00,11.33,11.34,11.3,11.32,620276.0,9.2731,9.2813,9.2485,9.2649,620276.0
2021-01-26 10:45:00,11.33,11.39,11.32,11.38,1072744.0,9.2731,9.3222,9.2649,9.314,1072744.0
2021-01-26 10:50:00,11.37,11.38,11.31,11.32,841614.0,9.3058,9.314,9.2567,9.2649,841614.0
2021-01-26 10:55:00,11.31,11.33,11.29,11.3,714878.0,9.2567,9.2731,9.2403,9.2485,714878.0
2021-01-26 11:00:00,11.31,11.33,11.28,11.33,1017907.0,9.2567,9.2731,9.2322,9.2731,1017907.0
2021-01-26 11:05:00,11.33,11.33,11.25,11.27,772418.0,9.2731,9.2731,9.2076,9.224,772418.0
2021-01-26 11:10:00,11.26,11.29,11.26,11.26,717010.0,9.2158,9.2403,9.2158,9.2158,717010.0
2021-01-26 11:15:00,11.26,11.28,11.25,11.26,583821.0,9.2158,9.2322,9.2076,9.2158,583821.0
2021-01-26 11:20:00,11.26,11.27,11.25,11.27,391815.0,9.2158,9.224,9.2076,9.224,391815.0
2021-01-26 11:25:00,11.27,11.27,11.24,11.24,642267.0,9.224,9.224,9.1994,9.1994,642267.0
2021-01-26 11:30:00,11.24,11.28,11.24,11.27,867215.0,9.1994,9.2322,9.1994,9.224,867215.0
2021-01-26 11:35:00,11.27,11.27,11.22,11.25,876450.0,9.224,9.224,9.1831,9.2076,876450.0
2021-01-26 11:40:00,11.24,11.26,11.2,11.21,911384.0,9.1994,9.2158,9.1667,9.1749,911384.0
2021-01-26 11:45:00,11.21,11.21,11.15,11.16,1457208.0,9.1749,9.1749,9.1258,9.1339,1457208.0
2021-01-26 11:50:00,11.16,11.18,11.14,11.17,1014921.0,9.1339,9.1503,9.1176,9.1421,1014921.0
2021-01-26 11:55:00,11.17,11.19,11.15,11.17,701565.0,9.1421,9.1585,9.1258,9.1421,701565.0
2021-01-26 12:00:00,11.17,11.2,11.16,11.19,675406.0,9.1421,9.1667,9.1339,9.1585,675406.0
2021-01-26 12:05:00,11.19,11.19,11.15,11.15,631645.0,9.1585,9.1585,9.1258,9.1258,631645.0
2021-01-26 12:10:00,11.16,11.16,11.14,11.15,662884.0,9.1339,9.1339,9.1176,9.1258,662884.0
2021-01-26 12:15:00,11.15,11.15,11.13,11.13,666192.0,9.1258,9.1258,9.1094,9.1094,666192.0
2021-01-26 12:20:00,11.13,11.16,11.12,11.15,649934.0,9.1094,9.1339,9.1012,9.1258,649934.0
2021-01-26 12:25:00,11.15,11.15,11.13,11.15,421307.0,9.1258,9.1258,9.1094,9.1258,421307.0
2021-01-26 12:30:00,11.15,11.18,11.14,11.18,437975.0,9.1258,9.1503,9.1176,9.1503,437975.0
2021-01-26 12:35:00,11.18,11.19,11.16,11.18,475505.0,9.1503,9.1585,9.1339,9.1503,475505.0
2021-01-26 12:40:00,11.18,11.2,11.16,11.17,502936.0,9.1503,9.1667,9.1339,9.1421,502936.0
2021-01-26 12:45:00,11.17,11.19,11.16,11.19,467220.0,9.1421,9.1585,9.1339,9.1585,467220.0
2021-01-26 12:50:00,11.18,11.22,11.18,11.2,626846.0,9.1503,9.1831,9.1503,9.1667,626846.0
2021-01-26 12:55:00,11.2,11.2,11.17,11.19,385679.0,9.1667,9.1667,9.1421,9.1585,385679.0
2021-01-26 13:00:00,11.19,11.21,11.17,11.21,437104.0,9.1585,9.1749,9.1421,9.1749,437104.0
2021-01-26 13:05:00,11.2,11.22,11.2,11.2,306534.0,9.1667,9.1831,9.1667,9.1667,306534.0
2021-01-26 13:10:00,11.21,11.23,11.2,11.22,532914.0,9.1749,9.1912,9.1667,9.1831,532914.0
2021-01-26 13:15:00,11.23,11.23,11.22,11.23,356657.0,9.1912,9.1912,9.1831,9.1912,356657.0
2021-01-26 13:20:00,11.23,11.23,11.18,11.21,1000166.0,9.1912,9.1912,9.1503,9.1749,1000166.0
2021-01-26 13:25:00,11.21,11.22,11.19,11.2,371674.0,9.1749,9.1831,9.1585,9.1667,371674.0
2021-01-26 13:30:00,11.19,11.21,11.18,11.21,405456.0,9.1585,9.1749,9.1503,9.1749,405456.0
2021-01-26 13:35:00,11.21,11.21,11.2,11.21,170344.0,9.1749,9.1749,9.1667,9.1749,170344.0
2021-01-26 13:40:00,11.21,11.22,11.2,11.2,316962.0,9.1749,9.1831,9.1667,9.1667,316962.0
2021-01-26 13:45:00,11.2,11.21,11.18,11.19,233800.0,9.1667,9.1749,9.1503,9.1585,233800.0
2021-01-26 13:50:00,11.19,11.19,11.16,11.18,436973.0,9.1585,9.1585,9.1339,9.1503,436973.0
2021-01-26 13:55:00,11.18,11.18,11.15,11.16,331493.0,9.1503,9.1503,9.1258,9.1339,331493.0
2021-01-26 14:00:00,11.16,11.17,11.15,11.17,202631.0,9.1339,9.1421,9.1258,9.1421,202631.0
2021-01-26 14:05:00,11.17,11.17,11.15,11.16,417290.0,9.1421,9.1421,9.1258,9.1339,417290.0
2021-01-26 14:10:00,11.17,11.19,11.16,11.19,249106.0,9.1421,9.1585,9.1339,9.1585,249106.0
2021-01-26 14:15:00,11.18,11.2,11.17,11.2,597975.0,9.1503,9.1667,9.1421,9.1667,597975.0
2021-01-26 14:20:00,11.2,11.2,11.18,11.18,288280.0,9.1667,9.1667,9.1503,9.1503,288280.0
2021-01-26 14:25:00,11.19,11.19,11.15,11.16,601936.0,9.1585,9.1585,9.1258,9.1339,601936.0
2021-01-26 14:30:00,11.16,11.17,11.15,11.17,658870.0,9.1339,9.1421,9.1258,9.1421,658870.0
2021-01-26 14:35:00,11.17,11.19,11.16,11.19,332344.0,9.1421,9.1585,9.1339,9.1585,332344.0
2021-01-26 14:40:00,11.19,11.2,11.17,11.18,519729.0,9.1585,9.1667,9.1421,9.1503,519729.0
2021-01-26 14:45:00,11.19,11.2,11.17,11.19,559013.0,9.1585,9.1667,9.1421,9.1585,559013.0
2021-01-26 14:50:00,11.19,11.19,11.18,11.18,323257.0,9.1585,9.1585,9.1503,9.1503,323257.0
2021-01-26 14:55:00,11.18,11.2,11.18,11.2,427696.0,9.1503,9.1667,9.1503,9.1667,427696.0
2021-01-26 15:00:00,11.2,11.21,11.18,11.2,432199.0,9.1667,9.1749,9.1503,9.1667,432199.0
2021-01-26 15:05:00,11.21,11.23,11.2,11.21,776656.0,9.1749,9.1912,9.1667,9.1749,776656.0
2021-01-26 15:10:00,11.21,11.23,11.21,11.21,576242.0,9.1749,9.1912,9.1749,9.1749,576242.0
2021-01-26 15:15:00,11.22,11.22,11.2,11.21,401295.0,9.1831,9.1831,9.1667,9.1749,401295.0
2021-01-26 15:20:00,11.21,11.22,11.2,11.21,544222.0,9.1749,9.1831,9.1667,9.1749,544222.0
2021-01-26 15:25:00,11.22,11.22,11.21,11.21,262517.0,9.1831,9.1831,9.1749,9.1749,262517.0
2021-01-26 15:30:00,11.21,11.22,11.19,11.2,780070.0,9.1749,9.1831,9.1585,9.1667,780070.0
2021-01-26 15:35:00,11.19,11.21,11.16,11.17,805562.0,9.1585,9.1749,9.1339,9.1421,805562.0
2021-01-26 15:40:00,11.17,11.21,11.16,11.2,629799.0,9.1421,9.1749,9.1339,9.1667,629799.0
2021-01-26 15:45:00,11.21,11.21,11.19,11.19,662633.0,9.1749,9.1749,9.1585,9.1585,662633.0
2021-01-26 15:50:00,11.19,11.2,11.17,11.19,1084725.0,9.1585,9.1667,9.1421,9.1585,1084725.0
2021-01-26 15:55:00,11.19,11.19,11.16,11.19,1910460.0,9.1585,9.1585,9.1339,9.1585,1910460.0
2021-01-27 09:30:00,11.02,11.1,10.88,11.07,4026858.0,9.0194,9.0848,8.9048,9.0603,4026858.0
2021-01-27 09:35:00,11.08,11.16,11.04,11.12,1716156.0,9.0685,9.1339,9.0357,9.1012,1716156.0
2021-01-27 09:40:00,11.13,11.17,11.02,11.03,1479259.0,9.1094,9.1421,9.0194,9.0275,1479259.0
2021-01-27 09:45:00,11.02,11.04,10.95,10.96,1387389.0,9.0194,9.0357,8.9621,8.9703,1387389.0
2021-01-27 09:50:00,10.95,11.02,10.95,10.99,1067275.0,8.9621,9.0194,8.9621,8.9948,1067275.0
2021-01-27 09:55:00,10.98,11.01,10.93,10.97,1574595.0,8.9866,9.0112,8.9457,8.9784,1574595.0
2021-01-27 10:00:00,10.97,10.99,10.92,10.96,2471021.0,8.9784,8.9948,8.9375,8.9703,2471021.0
2021-01-27 10:05:00,10.96,10.97,10.82,10.91,2730028.0,8.9703,8.9784,8.8557,8.9293,2730028.0
2021-01-27 10:10:00,10.91,10.95,10.88,10.88,1091851.0,8.9293,8.9621,8.9048,8.9048,1091851.0
2021-01-27 10:15:00,10.88,10.96,10.86,10.94,1447183.0,8.9048,8.9703,8.8884,8.9539,1447183.0
2021-01-27 10:20:00,10.94,11.02,10.93,10.99,1150505.0,8.9539,9.0194,8.9457,8.9948,1150505.0
2021-01-27 10:25:00,10.99,11.04,10.97,10.97,864016.0,8.9948,9.0357,8.9784,8.9784,864016.0
2021-01-27 10:30:00,10.98,11.02,10.93,10.96,1058170.0,8.9866,9.0194,8.9457,8.9703,1058170.0
2021-01-27 10:35:00,10.96,10.98,10.9,10.9,674524.0,8.9703,8.9866,8.9211,8.9211,674524.0
2021-01-27 10:40:00,10.91,10.94,10.86,10.93,1428791.0,8.9293,8.9539,8.8884,8.9457,1428791.0
2021-01-27 10:45:00,10.92,10.95,10.88,10.89,927074.0,8.9375,8.9621,8.9048,8.913,927074.0
2021-01-27 10:50:00,10.89,10.93,10.86,10.9,881969.0,8.913,8.9457,8.8884,8.9211,881969.0
2021-01-27 10:55:00,10.9,10.92,10.88,10.88,627232.0,8.9211,8.9375,8.9048,8.9048,627232.0
2021-01-27 11:00:00,10.89,10.9,10.87,10.9,680552.0,8.913,8.9211,8.8966,8.9211,680552.0
2021-01-27 11:05:00,10.89,10.9,10.84,10.88,1568133.0,8.913,8.9211,8.872,8.9048,1568133.0
2021-01-27 11:10:00,10.88,10.89,10.84,10.87,1239259.0,8.9048,8.913,8.872,8.8966,1239259.0
2021-01-27 11:15:00,10.87,10.87,10.84,10.85,638894.0,8.8966,8.8966,8.872,8.8802,638894.0
2021-01-27 11:20:00,10.86,10.86,10.83,10.84,824493.0,8.8884,8.8884,8.8639,8.872,824493.0
2021-01-27 11:25:00,10.85,10.88,10.84,10.86,669996.0,8.8802,8.9048,8.872,8.8884,669996.0
2021-01-27 11:30:00,10.85,10.89,10.85,10.86,780242.0,8.8802,8.913,8.8802,8.8884,780242.0
2021-01-27 11:35:00,10.86,10.9,10.85,10.87,781095.0,8.8884,8.9211,8.8802,8.8966,781095.0
2021-01-27 11:40:00,10.87,10.9,10.86,10.88,597099.0,8.8966,8.9211,8.8884,8.9048,597099.0
2021-01-27 11:45:00,10.88,10.9,10.85,10.85,740471.0,8.9048,8.9211,8.8802,8.8802,740471.0
2021-01-27 11:50:00,10.85,10.86,10.83,10.85,1006843.0,8.8802,8.8884,8.8639,8.8802,1006843.0
2021-01-27 11:55:00,10.85,10.86,10.81,10.82,1113336.0,8.8802,8.8884,8.8475,8.8557,1113336.0
2021-01-27 12:00:00,10.83,10.85,10.78,10.78,1474727.0,8.8639,8.8802,8.8229,8.8229,1474727.0
2021-01-27 12:05:00,10.78,10.83,10.77,10.81,1197824.0,8.8229,8.8639,8.8147,8.8475,1197824.0
2021-01-27 12:10:00,10.81,10.84,10.79,10.82,1054216.0,8.8475,8.872,8.8311,8.8557,1054216.0
2021-01-27 12:15:00,10.83,10.84,10.81,10.83,436576.0,8.8639,8.872,8.8475,8.8639,436576.0
2021-01-27 12:20:00,10.83,10.84,10.79,10.8,509331.0,8.8639,8.872,8.8311,8.8393,509331.0
2021-01-27 12:25:00,10.81,10.81,10.77,10.78,625560.0,8.8475,8.8475,8.8147,8.8229,625560.0
2021-01-27 12:30:00,10.78,10.8,10.76,10.77,847536.0,8.8229,8.8393,8.8066,8.8147,847536.0
2021-01-27 12:35:00,10.77,10.82,10.76,10.8,630323.0,8.8147,8.8557,8.8066,8.8393,630323.0
2021-01-27 12:40:00,10.8,10.83,10.8,10.81,664497.0,8.8393,8.8639,8.8393,8.8475,664497.0
2021-01-27 12:45:00,10.82,10.84,10.8,10.83,396657.0,8.8557,8.872,8.8393,8.8639,396657.0
2021-01-27 12:50:00,10.83,10.83,10.8,10.81,567968.0,8.8639,8.8639,8.8393,8.8475,567968.0
2021-01-27 12:55:00,10.82,10.84,10.81,10.84,480915.0,8.8557,8.872,8.8475,8.872,480915.0
2021-01-27 13:00:00,10.84,10.85,10.81,10.82,555195.0,8.872,8.8802,8.8475,8.8557,555195.0
2021-01-27 13:05:00,10.82,10.82,10.8,10.82,327802.0,8.8557,8.8557,8.8393,8.8557,327802.0
2021-01-27 13:10:00,10.82,10.83,10.78,10.79,587755.0,8.8557,8.8639,8.8229,8.8311,587755.0
2021-01-27 13:15:00,10.79,10.83,10.78,10.82,438099.0,8.8311,8.8639,8.8229,8.8557,438099.0
2021-01-27 13:20:00,10.81,10.85,10.81,10.85,442126.0,8.8475,8.8802,8.8475,8.8802,442126.0
2021-01-27 13:25:00,10.84,10.86,10.83,10.85,617485.0,8.872,8.8884,8.8639,8.8802,617485.0
2021-01-27 13:30:00,10.84,10.85,10.83,10.84,417710.0,8.872,8.8802,8.8639,8.872,417710.0
2021-01-27 13:35:00,10.84,10.85,10.82,10.84,556447.0,8.872,8.8802,8.8557,8.872,556447.0
2021-01-27 13:40:00,10.83,10.86,10.82,10.83,372089.0,8.8639,8.8884,8.8557,8.8639,372089.0
2021-01-27 13:45:00,10.83,10.86,10.83,10.85,252343.0,8.8639,8.8884,8.8639,8.8802,252343.0
2021-01-27 13:50:00,10.85,10.87,10.84,10.86,401040.0,8.8802,8.8966,8.872,8.8884,401040.0
2021-01-27 13:55:00,10.86,10.88,10.85,10.87,576975.0,8.8884,8.9048,8.8802,8.8966,576975.0
2021-01-27 14:00:00,10.87,10.89,10.85,10.87,880180.0,8.8966,8.913,8.8802,8.8966,880180.0
2021-01-27 14:05:00,10.88,10.88,10.84,10.86,542090.0,8.9048,8.9048,8.872,8.8884,542090.0
2021-01-27 14:10:00,10.86,10.86,10.82,10.84,446685.0,8.8884,8.8884,8.8557,8.872,446685.0
2021-01-27 14:15:00,10.83,10.84,10.79,10.8,1218754.0,8.8639,8.872,8.8311,8.8393,1218754.0
2021-01-27 14:20:00,10.8,10.81,10.79,10.81,687739.0,8.8393,8.8475,8.8311,8.8475,687739.0
2021-01-27 14:25:00,10.81,10.83,10.78,10.82,737411.0,8.8475,8.8639,8.8229,8.8557,737411.0
2021-01-27 14:30:00,10.82,10.83,10.78,10.78,814884.0,8.8557,8.8639,8.8229,8.8229,814884.0
2021-01-27 14:35:00,10.78,10.82,10.77,10.82,882802.0,8.8229,8.8557,8.8147,8.8557,882802.0
2021-01-27 14:40:00,10.81,10.84,10.8,10.84,662872.0,8.8475,8.872,8.8393,8.872,662872.0
2021-01-27 14:45:00,10.83,10.84,10.79,10.79,662870.0,8.8639,8.872,8.8311,8.8311,662870.0
2021-01-27 14:50:00,10.79,10.81,10.76,10.78,660428.0,8.8311,8.8475,8.8066,8.8229,660428.0
2021-01-27 14:55:00,10.77,10.78,10.75,10.76,960617.0,8.8147,8.8229,8.7984,8.8066,960617.0
2021-01-27 15:00:00,10.76,10.78,10.73,10.77,1654631.0,8.8066,8.8229,8.782,8.8147,1654631.0
2021-01-27 15:05:00,10.76,10.79,10.76,10.78,919655.0,8.8066,8.8311,8.8066,8.8229,919655.0
2021-01-27 15:10:00,10.78,10.8,10.76,10.79,826289.0,8.8229,8.8393,8.8066,8.8311,826289.0
2021-01-27 15:15:00,10.79,10.81,10.78,10.79,891203.0,8.8311,8.8475,8.8229,8.8311,891203.0
2021-01-27 15:20:00,10.8,10.8,10.75,10.76,881976.0,8.8393,8.8393,8.7984,8.8066,881976.0
2021-01-27 15:25:00,10.76,10.78,10.73,10.75,1044497.0,8.8066,8.8229,8.782,8.7984,1044497.0
2021-01-27 15:30:00,10.75,10.77,10.74,10.75,716643.0,8.7984,8.8147,8.7902,8.7984,716643.0
2021-01-27 15:35:00,10.75,10.75,10.7,10.72,1196985.0,8.7984,8.7984,8.7575,8.7738,1196985.0
2021-01-27 15:40:00,10.72,10.73,10.7,10.71,956301.0,8.7738,8.782,8.7575,8.7656,956301.0
2021-01-27 15:45:00,10.71,10.77,10.71,10.76,1300387.0,8.7656,8.8147,8.7656,8.8066,1300387.0
2021-01-27 15:50:00,10.75,10.78,10.73,10.78,1921309.0,8.7984,8.8229,8.782,8.8229,1921309.0
2021-01-27 15:55:00,10.78,10.8,10.75,10.79,1912373.0,8.8229,8.8393,8.7984,8.8311,1912373.0
2021-01-28 09:30:00,10.84,10.88,10.83,10.86,1280531.0,8.872,8.9048,8.8639,8.8884,1280531.0
2021-01-28 09:35:00,10.86,10.88,10.8,10.81,1310991.0,8.8884,8.9048,8.8393,8.8475,1310991.0
2021-01-28 09:40:00,10.81,10.9,10.8,10.88,1153505.0,8.8475,8.9211,8.8393,8.9048,1153505.0
2021-01-28 09:45:00,10.88,10.9,10.85,10.86,1155078.0,8.9048,8.9211,8.8802,8.8884,1155078.0
2021-01-28 09:50:00,10.87,10.97,10.86,10.95,1301795.0,8.8966,8.9784,8.8884,8.9621,1301795.0
2021-01-28 09:55:00,10.95,10.96,10.82,10.83,1519022.0,8.9621,8.9703,8.8557,8.8639,1519022.0
2021-01-28 10:00:00,10.84,10.88,10.77,10.88,1268700.0,8.872,8.9048,8.8147,8.9048,1268700.0
2021-01-28 10:05:00,10.88,10.89,10.83,10.85,859430.0,8.9048,8.913,8.8639,8.8802,859430.0
2021-01-28 10:10:00,10.85,10.87,10.84,10.85,564262.0,8.8802,8.8966,8.872,8.8802,564262.0
2021-01-28 10:15:00,10.85,10.86,10.81,10.82,1160267.0,8.8802,8.8884,8.8475,8.8557,1160267.0
2021-01-28 10:20:00,10.82,10.89,10.81,10.87,1124554.0,8.8557,8.913,8.8475,8.8966,1124554.0
2021-01-28 10:25:00,10.87,10.9,10.86,10.88,665949.0,8.8966,8.9211,8.8884,8.9048,665949.0
2021-01-28 10:30:00,10.88,10.9,10.86,10.88,681213.0,8.9048,8.9211,8.8884,8.9048,681213.0
2021-01-28 10:35:00,10.88,10.94,10.88,10.9,1215356.0,8.9048,8.9539,8.9048,8.9211,1215356.0
2021-01-28 10:40:00,10.9,10.91,10.84,10.86,1172543.0,8.9211,8.9293,8.872,8.8884,1172543.0
2021-01-28 10:45:00,10.86,10.92,10.85,10.88,1399123.0,8.8884,8.9375,8.8802,8.9048,1399123.0
2021-01-28 10:50:00,10.87,10.89,10.77,10.79,1894002.0,8.8966,8.913,8.8147,8.8311,1894002.0
2021-01-28 10:55:00,10.79,10.85,10.79,10.85,1275197.0,8.8311,8.8802,8.8311,8.8802,1275197.0
2021-01-28 11:00:00,10.84,10.95,10.83,10.93,1743361.0,8.872,8.9621,8.8639,8.9457,1743361.0
2021-01-28 11:05:00,10.94,11.05,10.91,11.03,3218658.0,8.9539,9.0439,8.9293,9.0275,3218658.0
2021-01-28 11:10:00,11.03,11.03,10.91,10.93,1938992.0,9.0275,9.0275,8.9293,8.9457,1938992.0
2021-01-28 11:15:00,10.93,10.97,10.88,10.9,1308716.0,8.9457,8.9784,8.9048,8.9211,1308716.0
2021-01-28 11:20:00,10.89,10.91,10.78,10.83,1902329.0,8.913,8.9293,8.8229,8.8639,1902329.0
2021-01-28 11:25:00,10.84,10.85,10.76,10.79,1832800.0,8.872,8.8802,8.8066,8.8311,1832800.0
2021-01-28 11:30:00,10.8,10.84,10.76,10.83,821743.0,8.8393,8.872,8.8066,8.8639,821743.0
2021-01-28 11:35:00,10.83,10.86,10.82,10.84,633534.0,8.8639,8.8884,8.8557,8.872,633534.0
2021-01-28 11:40:00,10.84,10.84,10.78,10.8,822114.0,8.872,8.872,8.8229,8.8393,822114.0
2021-01-28 11:45:00,10.8,10.82,10.78,10.8,854622.0,8.8393,8.8557,8.8229,8.8393,854622.0
2021-01-28 11:50:00,10.79,10.82,10.78,10.79,1346893.0,8.8311,8.8557,8.8229,8.8311,1346893.0
2021-01-28 11:55:00,10.79,10.81,10.76,10.8,1030767.0,8.8311,8.8475,8.8066,8.8393,1030767.0
2021-01-28 12:00:00,10.8,10.81,10.79,10.8,694722.0,8.8393,8.8475,8.8311,8.8393,694722.0
2021-01-28 12:05:00,10.8,10.83,10.77,10.78,634861.0,8.8393,8.8639,8.8147,8.8229,634861.0
2021-01-28 12:10:00,10.78,10.79,10.75,10.79,692931.0,8.8229,8.8311,8.7984,8.8311,692931.0
2021-01-28 12:15:00,10.79,10.82,10.78,10.79,488821.0,8.8311,8.8557,8.8229,8.8311,488821.0
2021-01-28 12:20:00,10.79,10.8,10.76,10.79,368063.0,8.8311,8.8393,8.8066,8.8311,368063.0
2021-01-28 12:25:00,10.79,10.79,10.75,10.76,447033.0,8.8311,8.8311,8.7984,8.8066,447033.0
2021-01-28 12:30:00,10.77,10.78,10.75,10.76,538723.0,8.8147,8.8229,8.7984,8.8066,538723.0
2021-01-28 12:35:00,10.76,10.79,10.75,10.77,530969.0,8.8066,8.8311,8.7984,8.8147,530969.0
2021-01-28 12:40:00,10.76,10.78,10.75,10.78,730480.0,8.8066,8.8229,8.7984,8.8229,730480.0
2021-01-28 12:45:00,10.78,10.79,10.76,10.78,415216.0,8.8229,8.8311,8.8066,8.8229,415216.0
2021-01-28 12:50:00,10.78,10.79,10.76,10.77,465518.0,8.8229,8.8311,8.8066,8.8147,465518.0
2021-01-28 12:55:00,10.78,10.79,10.76,10.79,591771.0,8.8229,8.8311,8.8066,8.8311,591771.0
2021-01-28 13:00:00,10.79,10.8,10.77,10.78,419728.0,8.8311,8.8393,8.8147,8.8229,419728.0
2021-01-28 13:05:00,10.78,10.78,10.75,10.77,699442.0,8.8229,8.8229,8.7984,8.8147,699442.0
2021-01-28 13:10:00,10.77,10.77,10.72,10.72,1293851.0,8.8147,8.8147,8.7738,8.7738,1293851.0
2021-01-28 13:15:00,10.73,10.75,10.72,10.73,511464.0,8.782,8.7984,8.7738,8.782,511464.0
2021-01-28 13:20:00,10.74,10.78,10.73,10.77,728958.0,8.7902,8.8229,8.782,8.8147,728958.0
2021-01-28 13:25:00,10.76,10.77,10.74,10.74,346956.0,8.8066,8.8147,8.7902,8.7902,346956.0
2021-01-28 13:30:00,10.75,10.78,10.74,10.78,375249.0,8.7984,8.8229,8.7902,8.8229,375249.0
2021-01-28 13:35:00,10.78,10.81,10.76,10.79,634513.0,8.8229,8.8475,8.8066,8.8311,634513.0
2021-01-28 13:40:00,10.79,10.82,10.79,10.8,398768.0,8.8311,8.8557,8.8311,8.8393,398768.0
2021-01-28 13:45:00,10.81,10.81,10.77,10.8,383572.0,8.8475,8.8475,8.8147,8.8393,383572.0
2021-01-28 13:50:00,10.8,10.83,10.8,10.83,384929.0,8.8393,8.8639,8.8393,8.8639,384929.0
2021-01-28 13:55:00,10.83,10.83,10.8,10.81,379015.0,8.8639,8.8639,8.8393,8.8475,379015.0
2021-01-28 14:00:00,10.81,10.82,10.77,10.78,411498.0,8.8475,8.8557,8.8147,8.8229,411498.0
2021-01-28 14:05:00,10.77,10.8,10.77,10.79,393066.0,8.8147,8.8393,8.8147,8.8311,393066.0
2021-01-28 14:10:00,10.79,10.8,10.77,10.79,345951.0,8.8311,8.8393,8.8147,8.8311,345951.0
2021-01-28 14:15:00,10.79,10.79,10.76,10.79,571600.0,8.8311,8.8311,8.8066,8.8311,571600.0
2021-01-28 14:20:00,10.79,10.82,10.78,10.79,503752.0,8.8311,8.8557,8.8229,8.8311,503752.0
2021-01-28 14:25:00,10.79,10.82,10.79,10.8,292007.0,8.8311,8.8557,8.8311,8.8393,292007.0
2021-01-28 14:30:00,10.81,10.81,10.78,10.8,448681.0,8.8475,8.8475,8.8229,8.8393,448681.0
2021-01-28 14:35:00,10.79,10.81,10.78,10.8,265540.0,8.8311,8.8475,8.8229,8.8393,265540.0
2021-01-28 14:40:00,10.8,10.81,10.79,10.81,483470.0,8.8393,8.8475,8.8311,8.8475,483470.0
2021-01-28 14:45:00,10.81,10.83,10.8,10.82,392347.0,8.8475,8.8639,8.8393,8.8557,392347.0
2021-01-28 14:50:00,10.83,10.83,10.79,10.8,375649.0,8.8639,8.8639,8.8311,8.8393,375649.0
2021-01-28 14:55:00,10.8,10.83,10.8,10.82,406264.0,8.8393,8.8639,8.8393,8.8557,406264.0
2021-01-28 15:00:00,10.82,10.82,10.8,10.8,447633.0,8.8557,8.8557,8.8393,8.8393,447633.0
2021-01-28 15:05:00,10.8,10.8,10.79,10.79,266848.0,8.8393,8.8393,8.8311,8.8311,266848.0
2021-01-28 15:10:00,10.79,10.8,10.78,10.79,419732.0,8.8311,8.8393,8.8229,8.8311,419732.0
2021-01-28 15:15:00,10.78,10.79,10.76,10.77,923934.0,8.8229,8.8311,8.8066,8.8147,923934.0
2021-01-28 15:20:00,10.78,10.79,10.76,10.79,405329.0,8.8229,8.8311,8.8066,8.8311,405329.0
2021-01-28 15:25:00,10.79,10.79,10.76,10.77,502014.0,8.8311,8.8311,8.8066,8.8147,502014.0
2021-01-28 15:30:00,10.76,10.78,10.76,10.77,640315.0,8.8066,8.8229,8.8066,8.8147,640315.0
2021-01-28 15:35:00,10.77,10.77,10.73,10.75,741478.0,8.8147,8.8147,8.782,8.7984,741478.0
2021-01-28 15:40:00,10.74,10.75,10.71,10.72,852028.0,8.7902,8.7984,8.7656,8.7738,852028.0
2021-01-28 15:45:00,10.72,10.75,10.72,10.75,963301.0,8.7738,8.7984,8.7738,8.7984,963301.0
2021-01-28 15:50:00,10.75,10.76,10.73,10.75,1270554.0,8.7984,8.8066,8.782,8.7984,1270554.0
2021-01-28 15:55:00,10.75,10.75,10.71,10.72,2235644.0,8.7984,8.7984,8.7656,8.7738,2235644.0
2021-01-29 09:30:00,10.57,10.77,10.5,10.72,4112286.0,8.6511,8.8147,8.5938,8.7738,4112286.0
2021-01-29 09:35:00,10.72,10.74,10.62,10.63,929335.0,8.7738,8.7902,8.692,8.7002,929335.0
2021-01-29 09:40:00,10.63,10.63,10.55,10.6,1553340.0,8.7002,8.7002,8.6347,8.6756,1553340.0
2021-01-29 09:45:00,10.6,10.68,10.59,10.6,1148176.0,8.6756,8.7411,8.6674,8.6756,1148176.0
2021-01-29 09:50:00,10.6,10.67,10.58,10.65,746485.0,8.6756,8.7329,8.6592,8.7165,746485.0
2021-01-29 09:55:00,10.65,10.77,10.65,10.77,1286408.0,8.7165,8.8147,8.7165,8.8147,1286408.0
2021-01-29 10:00:00,10.77,10.84,10.76,10.79,1892416.0,8.8147,8.872,8.8066,8.8311,1892416.0
2021-01-29 10:05:00,10.79,10.8,10.72,10.77,1010396.0,8.8311,8.8393,8.7738,8.8147,1010396.0
2021-01-29 10:10:00,10.77,10.79,10.74,10.76,763675.0,8.8147,8.8311,8.7902,8.8066,763675.0
2021-01-29 10:15:00,10.76,10.77,10.71,10.77,890860.0,8.8066,8.8147,8.7656,8.8147,890860.0
2021-01-29 10:20:00,10.77,10.78,10.74,10.78,567962.0,8.8147,8.8229,8.7902,8.8229,567962.0
2021-01-29 10:25:00,10.78,10.78,10.73,10.75,899876.0,8.8229,8.8229,8.782,8.7984,899876.0
2021-01-29 10:30:00,10.74,10.78,10.72,10.75,534348.0,8.7902,8.8229,8.7738,8.7984,534348.0
2021-01-29 10:35:00,10.75,10.76,10.66,10.69,1246239.0,8.7984,8.8066,8.7247,8.7493,1246239.0
2021-01-29 10:40:00,10.69,10.73,10.64,10.7,413706.0,8.7493,8.782,8.7083,8.7575,413706.0
2021-01-29 10:45:00,10.71,10.74,10.68,10.71,479536.0,8.7656,8.7902,8.7411,8.7656,479536.0
2021-01-29 10:50:00,10.71,10.76,10.71,10.76,508432.0,8.7656,8.8066,8.7656,8.8066,508432.0
2021-01-29 10:55:00,10.75,10.76,10.73,10.75,457210.0,8.7984,8.8066,8.782,8.7984,457210.0
2021-01-29 11:00:00,10.75,10.75,10.72,10.75,380615.0,8.7984,8.7984,8.7738,8.7984,380615.0
2021-01-29 11:05:00,10.74,10.76,10.73,10.76,457541.0,8.7902,8.8066,8.782,8.8066,457541.0
2021-01-29 11:10:00,10.75,10.76,10.71,10.72,690762.0,8.7984,8.8066,8.7656,8.7738,690762.0
2021-01-29 11:15:00,10.72,10.74,10.72,10.74,326193.0,8.7738,8.7902,8.7738,8.7902,326193.0
2021-01-29 11:20:00,10.73,10.74,10.7,10.73,559860.0,8.782,8.7902,8.7575,8.782,559860.0
2021-01-29 11:25:00,10.72,10.75,10.71,10.72,534210.0,8.7738,8.7984,8.7656,8.7738,534210.0
2021-01-29 11:30:00,10.72,10.72,10.68,10.68,563232.0,8.7738,8.7738,8.7411,8.7411,563232.0
2021-01-29 11:35:00,10.69,10.69,10.65,10.68,673696.0,8.7493,8.7493,8.7165,8.7411,673696.0
2021-01-29 11:40:00,10.68,10.7,10.67,10.7,485838.0,8.7411,8.7575,8.7329,8.7575,485838.0
2021-01-29 11:45:00,10.7,10.72,10.69,10.71,483523.0,8.7575,8.7738,8.7493,8.7656,483523.0
2021-01-29 11:50:00,10.71,10.71,10.69,10.7,290266.0,8.7656,8.7656,8.7493,8.7575,290266.0
2021-01-29 11:55:00,10.7,10.71,10.68,10.71,586150.0,8.7575,8.7656,8.7411,8.7656,586150.0
2021-01-29 12:00:00,10.7,10.72,10.7,10.7,420431.0,8.7575,8.7738,8.7575,8.7575,420431.0
2021-01-29 12:05:00,10.71,10.72,10.66,10.68,573418.0,8.7656,8.7738,8.7247,8.7411,573418.0
2021-01-29 12:10:00,10.68,10.7,10.65,10.65,452415.0,8.7411,8.7575,8.7165,8.7165,452415.0
2021-01-29 12:15:00,10.66,10.66,10.58,10.58,1271900.0,8.7247,8.7247,8.6592,8.6592,1271900.0
2021-01-29 12:20:00,10.59,10.62,10.58,10.59,635324.0,8.6674,8.692,8.6592,8.6674,635324.0
2021-01-29 12:25:00,10.59,10.6,10.57,10.58,577738.0,8.6674,8.6756,8.6511,8.6592,577738.0
2021-01-29 12:30:00,10.58,10.61,10.55,10.55,703414.0,8.6592,8.6838,8.6347,8.6347,703414.0
2021-01-29 12:35:00,10.55,10.57,10.5,10.51,1557733.0,8.6347,8.6511,8.5938,8.6019,1557733.0
2021-01-29 12:40:00,10.52,10.57,10.51,10.53,1148258.0,8.6101,8.6511,8.6019,8.6183,1148258.0
2021-01-29 12:45:00,10.52,10.53,10.45,10.46,1800994.0,8.6101,8.6183,8.5528,8.561,1800994.0
2021-01-29 12:50:00,10.46,10.56,10.46,10.54,1428895.0,8.561,8.6429,8.561,8.6265,1428895.0
2021-01-29 12:55:00,10.54,10.57,10.49,10.49,1453237.0,8.6265,8.6511,8.5856,8.5856,1453237.0
2021-01-29 13:00:00,10.49,10.53,10.47,10.52,922793.0,8.5856,8.6183,8.5692,8.6101,922793.0
2021-01-29 13:05:00,10.52,10.54,10.5,10.54,557647.0,8.6101,8.6265,8.5938,8.6265,557647.0
2021-01-29 13:10:00,10.54,10.54,10.5,10.5,491996.0,8.6265,8.6265,8.5938,8.5938,491996.0
2021-01-29 13:15:00,10.5,10.51,10.46,10.46,855564.0,8.5938,8.6019,8.561,8.561,855564.0
2021-01-29 13:20:00,10.46,10.5,10.46,10.49,679480.0,8.561,8.5938,8.561,8.5856,679480.0
2021-01-29 13:25:00,10.48,10.54,10.48,10.53,692294.0,8.5774,8.6265,8.5774,8.6183,692294.0
2021-01-29 13:30:00,10.52,10.53,10.48,10.5,678291.0,8.6101,8.6183,8.5774,8.5938,678291.0
2021-01-29 13:35:00,10.5,10.51,10.47,10.48,482464.0,8.5938,8.6019,8.5692,8.5774,482464.0
2021-01-29 13:40:00,10.49,10.53,10.48,10.52,326802.0,8.5856,8.6183,8.5774,8.6101,326802.0
2021-01-29 13:45:00,10.51,10.53,10.47,10.48,480610.0,8.6019,8.6183,8.5692,8.5774,480610.0
2021-01-29 13:50:00,10.48,10.5,10.47,10.5,681578.0,8.5774,8.5938,8.5692,8.5938,681578.0
2021-01-29 13:55:00,10.5,10.51,10.48,10.49,402029.0,8.5938,8.6019,8.5774,8.5856,402029.0
2021-01-29 14:00:00,10.49,10.53,10.48,10.53,623890.0,8.5856,8.6183,8.5774,8.6183,623890.0
2021-01-29 14:05:00,10.53,10.56,10.52,10.55,547502.0,8.6183,8.6429,8.6101,8.6347,547502.0
2021-01-29 14:10:00,10.55,10.56,10.53,10.55,475394.0,8.6347,8.6429,8.6183,8.6347,475394.0
2021-01-29 14:15:00,10.55,10.57,10.54,10.54,426826.0,8.6347,8.6511,8.6265,8.6265,426826.0
2021-01-29 14:20:00,10.54,10.55,10.53,10.54,287053.0,8.6265,8.6347,8.6183,8.6265,287053.0
2021-01-29 14:25:00,10.55,10.55,10.52,10.52,523845.0,8.6347,8.6347,8.6101,8.6101,523845.0
2021-01-29 14:30:00,10.53,10.53,10.5,10.52,429407.0,8.6183,8.6183,8.5938,8.6101,429407.0
2021-01-29 14:35:00,10.52,10.53,10.5,10.5,544426.0,8.6101,8.6183,8.5938,8.5938,544426.0
2021-01-29 14:40:00,10.5,10.54,10.49,10.53,618495.0,8.5938,8.6265,8.5856,8.6183,618495.0
2021-01-29 14:45:00,10.53,10.55,10.52,10.54,441749.0,8.6183,8.6347,8.6101,8.6265,441749.0
2021-01-29 14:50:00,10.54,10.56,10.53,10.53,379932.0,8.6265,8.6429,8.6183,8.6183,379932.0
2021-01-29 14:55:00,10.53,10.55,10.52,10.54,570001.0,8.6183,8.6347,8.6101,8.6265,570001.0
2021-01-29 15:00:00,10.53,10.58,10.53,10.58,546769.0,8.6183,8.6592,8.6183,8.6592,546769.0
2021-01-29 15:05:00,10.58,10.58,10.55,10.58,609114.0,8.6592,8.6592,8.6347,8.6592,609114.0
2021-01-29 15:10:00,10.58,10.6,10.56,10.57,1030410.0,8.6592,8.6756,8.6429,8.6511,1030410.0
2021-01-29 15:15:00,10.57,10.59,10.55,10.59,458901.0,8.6511,8.6674,8.6347,8.6674,458901.0
2021-01-29 15:20:00,10.59,10.6,10.58,10.6,438474.0,8.6674,8.6756,8.6592,8.6756,438474.0
2021-01-29 15:25:00,10.59,10.61,10.57,10.57,1532234.0,8.6674,8.6838,8.6511,8.6511,1532234.0
2021-01-29 15:30:00,10.57,10.61,10.57,10.59,663532.0,8.6511,8.6838,8.6511,8.6674,663532.0
2021-01-29 15:35:00,10.59,10.6,10.55,10.55,641258.0,8.6674,8.6756,8.6347,8.6347,641258.0
2021-01-29 15:40:00,10.55,10.56,10.52,10.53,852435.0,8.6347,8.6429,8.6101,8.6183,852435.0
2021-01-29 15:45:00,10.53,10.54,10.51,10.54,977791.0,8.6183,8.6265,8.6019,8.6265,977791.0
2021-01-29 15:50:00,10.54,10.57,10.53,10.57,1554634.0,8.6265,8.6511,8.6183,8.6511,1554634.0
2021-01-29 15:55:00,10.56,10.59,10.52,10.52,3559600.0,8.6429,8.6674,8.6101,8.6101,3559600.0
2021-02-01 09:30:00,10.65,10.65,10.54,10.64,2621084.0,8.7165,8.7165,8.6265,8.7083,2621084.0
2021-02-01 09:35:00,10.65,10.67,10.58,10.6,873596.0,8.7165,8.7329,8.6592,8.6756,873596.0
2021-02-01 09:40:00,10.6,10.67,10.59,10.63,1223538.0,8.6756,8.7329,8.6674,8.7002,1223538.0
2021-02-01 09:45:00,10.64,10.64,10.53,10.55,1294708.0,8.7083,8.7083,8.6183,8.6347,1294708.0
2021-02-01 09:50:00,10.55,10.59,10.48,10.5,1049476.0,8.6347,8.6674,8.5774,8.5938,1049476.0
2021-02-01 09:55:00,10.5,10.56,10.49,10.54,1070091.0,8.5938,8.6429,8.5856,8.6265,1070091.0
2021-02-01 10:00:00,10.54,10.54,10.5,10.52,712859.0,8.6265,8.6265,8.5938,8.6101,712859.0
2021-02-01 10:05:00,10.51,10.57,10.5,10.51,663013.0,8.6019,8.6511,8.5938,8.6019,663013.0
2021-02-01 10:10:00,10.51,10.55,10.49,10.49,950860.0,8.6019,8.6347,8.5856,8.5856,950860.0
2021-02-01 10:15:00,10.5,10.52,10.46,10.49,1214218.0,8.5938,8.6101,8.561,8.5856,1214218.0
2021-02-01 10:20:00,10.48,10.49,10.43,10.46,1254741.0,8.5774,8.5856,8.5365,8.561,1254741.0
2021-02-01 10:25:00,10.46,10.48,10.43,10.44,855839.0,8.561,8.5774,8.5365,8.5447,855839.0
2021-02-01 10:30:00,10.44,10.48,10.44,10.48,615291.0,8.5447,8.5774,8.5447,8.5774,615291.0
2021-02-01 10:35:00,10.48,10.49,10.4,10.4,1268559.0,8.5774,8.5856,8.5119,8.5119,1268559.0
2021-02-01 10:40:00,10.41,10.43,10.36,10.4,1648626.0,8.5201,8.5365,8.4792,8.5119,1648626.0
2021-02-01 10:45:00,10.39,10.43,10.38,10.42,554060.0,8.5037,8.5365,8.4955,8.5283,554060.0
2021-02-01 10:50:00,10.41,10.42,10.36,10.37,803039.0,8.5201,8.5283,8.4792,8.4874,803039.0
2021-02-01 10:55:00,10.37,10.41,10.36,10.39,931869.0,8.4874,8.5201,8.4792,8.5037,931869.0
2021-02-01 11:00:00,10.38,10.49,10.37,10.4,2426157.0,8.4955,8.5856,8.4874,8.5119,2426157.0
2021-02-01 11:05:00,10.39,10.42,10.39,10.41,370733.0,8.5037,8.5283,8.5037,8.5201,370733.0
2021-02-01 11:10:00,10.42,10.43,10.37,10.42,744161.0,8.5283,8.5365,8.4874,8.5283,744161.0
2021-02-01 11:15:00,10.42,10.44,10.4,10.44,503670.0,8.5283,8.5447,8.5119,8.5447,503670.0
2021-02-01 11:20:00,10.43,10.46,10.43,10.45,535551.0,8.5365,8.561,8.5365,8.5528,535551.0
2021-02-01 11:25:00,10.45,10.47,10.43,10.46,589168.0,8.5528,8.5692,8.5365,8.561,589168.0
2021-02-01 11:30:00,10.46,10.82,10.45,10.82,11346824.0,8.561,8.8557,8.5528,8.8557,11346824.0
2021-02-01 11:35:00,10.82,11.18,10.74,11.17,19472454.0,8.8557,9.1503,8.7902,9.1421,19472454.0
2021-02-01 11:40:00,11.16,11.44,11.1,11.3,14171176.0,9.1339,9.3631,9.0848,9.2485,14171176.0
2021-02-01 11:45:00,11.29,11.32,11.04,11.16,9167101.0,9.2403,9.2649,9.0357,9.1339,9167101.0
2021-02-01 11:50:00,11.15,11.16,10.92,10.99,6218433.0,9.1258,9.1339,8.9375,8.9948,6218433.0
2021-02-01 11:55:00,11.0,11.16,10.96,11.06,6063278.0,9.003,9.1339,8.9703,9.0521,6063278.0
2021-02-01 12:00:00,11.06,11.07,10.92,10.97,3038272.0,9.0521,9.0603,8.9375,8.9784,3038272.0
2021-02-01 12:05:00,10.97,11.1,10.96,10.99,3528428.0,8.9784,9.0848,8.9703,8.9948,3528428.0
2021-02-01 12:10:00,10.98,11.05,10.96,11.02,1846221.0,8.9866,9.0439,8.9703,9.0194,1846221.0
2021-02-01 12:15:00,11.02,11.04,10.95,10.96,1561243.0,9.0194,9.0357,8.9621,8.9703,1561243.0
2021-02-01 12:20:00,10.95,11.0,10.94,10.99,1418325.0,8.9621,9.003,8.9539,8.9948,1418325.0
2021-02-01 12:25:00,10.98,11.02,10.94,10.96,1364401.0,8.9866,9.0194,8.9539,8.9703,1364401.0
2021-02-01 12:30:00,10.96,10.98,10.94,10.96,954406.0,8.9703,8.9866,8.9539,8.9703,954406.0
2021-02-01 12:35:00,10.97,11.02,10.9,10.92,1824359.0,8.9784,9.0194,8.9211,8.9375,1824359.0
2021-02-01 12:40:00,10.92,10.94,10.88,10.93,1468726.0,8.9375,8.9539,8.9048,8.9457,1468726.0
2021-02-01 12:45:00,10.93,10.97,10.92,10.93,829592.0,8.9457,8.9784,8.9375,8.9457,829592.0
2021-02-01 12:50:00,10.92,10.94,10.86,10.87,911882.0,8.9375,8.9539,8.8884,8.8966,911882.0
2021-02-01 12:55:00,10.88,10.88,10.85,10.87,1107236.0,8.9048,8.9048,8.8802,8.8966,1107236.0
2021-02-01 13:00:00,10.87,10.87,10.82,10.85,888475.0,8.8966,8.8966,8.8557,8.8802,888475.0
2021-02-01 13:05:00,10.85,10.93,10.83,10.93,1628593.0,8.8802,8.9457,8.8639,8.9457,1628593.0
2021-02-01 13:10:00,10.93,10.97,10.89,10.93,1221932.0,8.9457,8.9784,8.913,8.9457,1221932.0
2021-02-01 13:15:00,10.93,10.95,10.88,10.94,1437734.0,8.9457,8.9621,8.9048,8.9539,1437734.0
2021-02-01 13:20:00,10.94,10.95,10.92,10.93,966839.0,8.9539,8.9621,8.9375,8.9457,966839.0
2021-02-01 13:25:00,10.94,10.95,10.92,10.94,566647.0,8.9539,8.9621,8.9375,8.9539,566647.0
2021-02-01 13:30:00,10.95,10.99,10.93,10.95,1547196.0,8.9621,8.9948,8.9457,8.9621,1547196.0
2021-02-01 13:35:00,10.95,10.95,10.91,10.94,819822.0,8.9621,8.9621,8.9293,8.9539,819822.0
2021-02-01 13:40:00,10.94,10.96,10.92,10.94,451456.0,8.9539,8.9703,8.9375,8.9539,451456.0
2021-02-01 13:45:00,10.94,10.96,10.93,10.95,467142.0,8.9539,8.9703,8.9457,8.9621,467142.0
2021-02-01 13:50:00,10.95,10.98,10.94,10.98,685900.0,8.9621,8.9866,8.9539,8.9866,685900.0
2021-02-01 13:55:00,10.98,11.0,10.96,11.0,1037875.0,8.9866,9.003,8.9703,9.003,1037875.0
2021-02-01 14:00:00,11.0,11.02,10.98,11.02,1129380.0,9.003,9.0194,8.9866,9.0194,1129380.0
2021-02-01 14:05:00,11.02,11.02,10.94,10.95,1103891.0,9.0194,9.0194,8.9539,8.9621,1103891.0
2021-02-01 14:10:00,10.95,10.95,10.93,10.95,623412.0,8.9621,8.9621,8.9457,8.9621,623412.0
2021-02-01 14:15:00,10.95,10.97,10.92,10.94,666758.0,8.9621,8.9784,8.9375,8.9539,666758.0
2021-02-01 14:20:00,10.94,10.94,10.86,10.92,1098045.0,8.9539,8.9539,8.8884,8.9375,1098045.0
2021-02-01 14:25:00,10.92,10.96,10.91,10.95,839947.0,8.9375,8.9703,8.9293,8.9621,839947.0
2021-02-01 14:30:00,10.95,10.97,10.94,10.97,762247.0,8.9621,8.9784,8.9539,8.9784,762247.0
2021-02-01 14:35:00,10.97,10.98,10.95,10.96,433790.0,8.9784,8.9866,8.9621,8.9703,433790.0
2021-02-01 14:40:00,10.95,10.98,10.95,10.96,681624.0,8.9621,8.9866,8.9621,8.9703,681624.0
2021-02-01 14:45:00,10.96,10.98,10.95,10.96,690098.0,8.9703,8.9866,8.9621,8.9703,690098.0
2021-02-01 14:50:00,10.96,10.97,10.91,10.93,789549.0,8.9703,8.9784,8.9293,8.9457,789549.0
2021-02-01 14:55:00,10.93,10.96,10.91,10.95,1036803.0,8.9457,8.9703,8.9293,8.9621,1036803.0
2021-02-01 15:00:00,10.95,10.95,10.91,10.91,437010.0,8.9621,8.9621,8.9293,8.9293,437010.0
2021-02-01 15:05:00,10.91,10.92,10.85,10.88,1412556.0,8.9293,8.9375,8.8802,8.9048,1412556.0
2021-02-01 15:10:00,10.87,10.88,10.84,10.87,1141165.0,8.8966,8.9048,8.872,8.8966,1141165.0
2021-02-01 15:15:00,10.88,10.9,10.86,10.87,696829.0,8.9048,8.9211,8.8884,8.8966,696829.0
2021-02-01 15:20:00,10.86,10.89,10.85,10.88,829674.0,8.8884,8.913,8.8802,8.9048,829674.0
2021-02-01 15:25:00,10.89,10.9,10.87,10.88,791048.0,8.913,8.9211,8.8966,8.9048,791048.0
2021-02-01 15:30:00,10.88,10.89,10.85,10.86,862040.0,8.9048,8.913,8.8802,8.8884,862040.0
2021-02-01 15:35:00,10.86,10.87,10.83,10.86,1073957.0,8.8884,8.8966,8.8639,8.8884,1073957.0
2021-02-01 15:40:00,10.86,10.87,10.84,10.86,803981.0,8.8884,8.8966,8.872,8.8884,803981.0
2021-02-01 15:45:00,10.85,10.87,10.83,10.86,1169719.0,8.8802,8.8966,8.8639,8.8884,1169719.0
2021-02-01 15:50:00,10.86,10.88,10.84,10.88,1553918.0,8.8884,8.9048,8.872,8.9048,1553918.0
2021-02-01 15:55:00,10.88,10.88,10.83,10.84,3359197.0,8.9048,8.9048,8.8639,8.872,3359197.0
2021-02-02 09:30:00,11.14,11.2,11.03,11.1,5034819.0,9.1176,9.1667,9.0275,9.0848,5034819.0
2021-02-02 09:35:00,11.11,11.13,10.94,10.97,2751930.0,9.093,9.1094,8.9539,8.9784,2751930.0
2021-02-02 09:40:00,10.98,11.06,10.92,11.0,2059958.0,8.9866,9.0521,8.9375,9.003,2059958.0
2021-02-02 09:45:00,11.0,11.0,10.92,10.99,1817035.0,9.003,9.003,8.9375,8.9948,1817035.0
2021-02-02 09:50:00,11.0,11.0,10.95,10.99,1486573.0,9.003,9.003,8.9621,8.9948,1486573.0
2021-02-02 09:55:00,10.98,11.03,10.97,11.01,1295938.0,8.9866,9.0275,8.9784,9.0112,1295938.0
2021-02-02 10:00:00,11.02,11.02,10.93,10.97,1562435.0,9.0194,9.0194,8.9457,8.9784,1562435.0
2021-02-02 10:05:00,10.98,11.0,10.87,10.91,2048580.0,8.9866,9.003,8.8966,8.9293,2048580.0
2021-02-02 10:10:00,10.92,10.94,10.9,10.92,927795.0,8.9375,8.9539,8.9211,8.9375,927795.0
2021-02-02 10:15:00,10.92,10.98,10.9,10.97,1021913.0,8.9375,8.9866,8.9211,8.9784,1021913.0
2021-02-02 10:20:00,10.96,10.99,10.92,10.93,1477178.0,8.9703,8.9948,8.9375,8.9457,1477178.0
2021-02-02 10:25:00,10.93,10.95,10.9,10.9,690017.0,8.9457,8.9621,8.9211,8.9211,690017.0
2021-02-02 10:30:00,10.9,10.93,10.9,10.92,470401.0,8.9211,8.9457,8.9211,8.9375,470401.0
2021-02-02 10:35:00,10.91,10.92,10.91,10.92,332232.0,8.9293,8.9375,8.9293,8.9375,332232.0
2021-02-02 10:40:00,10.92,10.94,10.9,10.92,876956.0,8.9375,8.9539,8.9211,8.9375,876956.0
2021-02-02 10:45:00,10.92,10.96,10.91,10.94,799725.0,8.9375,8.9703,8.9293,8.9539,799725.0
2021-02-02 10:50:00,10.94,10.96,10.93,10.96,453349.0,8.9539,8.9703,8.9457,8.9703,453349.0
2021-02-02 10:55:00,10.96,10.98,10.93,10.95,912773.0,8.9703,8.9866,8.9457,8.9621,912773.0
2021-02-02 11:00:00,10.96,10.96,10.93,10.94,456818.0,8.9703,8.9703,8.9457,8.9539,456818.0
2021-02-02 11:05:00,10.93,10.93,10.9,10.92,794881.0,8.9457,8.9457,8.9211,8.9375,794881.0
2021-02-02 11:10:00,10.92,10.94,10.9,10.92,543522.0,8.9375,8.9539,8.9211,8.9375,543522.0
2021-02-02 11:15:00,10.92,10.94,10.91,10.94,390216.0,8.9375,8.9539,8.9293,8.9539,390216.0
2021-02-02 11:20:00,10.94,10.94,10.92,10.93,440656.0,8.9539,8.9539,8.9375,8.9457,440656.0
2021-02-02 11:25:00,10.93,10.94,10.92,10.94,467788.0,8.9457,8.9539,8.9375,8.9539,467788.0
2021-02-02 11:30:00,10.94,10.94,10.91,10.92,825613.0,8.9539,8.9539,8.9293,8.9375,825613.0
2021-02-02 11:35:00,10.92,10.94,10.9,10.94,1463576.0,8.9375,8.9539,8.9211,8.9539,1463576.0
2021-02-02 11:40:00,10.94,10.94,10.91,10.92,1204522.0,8.9539,8.9539,8.9293,8.9375,1204522.0
2021-02-02 11:45:00,10.92,10.92,10.85,10.86,1452787.0,8.9375,8.9375,8.8802,8.8884,1452787.0
2021-02-02 11:50:00,10.85,10.86,10.81,10.82,1468078.0,8.8802,8.8884,8.8475,8.8557,1468078.0
2021-02-02 11:55:00,10.83,10.83,10.81,10.81,1891469.0,8.8639,8.8639,8.8475,8.8475,1891469.0
2021-02-02 12:00:00,10.82,10.82,10.71,10.73,2709094.0,8.8557,8.8557,8.7656,8.782,2709094.0
2021-02-02 12:05:00,10.73,10.83,10.72,10.79,1642922.0,8.782,8.8639,8.7738,8.8311,1642922.0
2021-02-02 12:10:00,10.8,10.82,10.79,10.81,613958.0,8.8393,8.8557,8.8311,8.8475,613958.0
2021-02-02 12:15:00,10.81,10.83,10.8,10.8,679242.0,8.8475,8.8639,8.8393,8.8393,679242.0
2021-02-02 12:20:00,10.8,10.81,10.79,10.79,645590.0,8.8393,8.8475,8.8311,8.8311,645590.0
2021-02-02 12:25:00,10.79,10.81,10.76,10.78,1011798.0,8.8311,8.8475,8.8066,8.8229,1011798.0
2021-02-02 12:30:00,10.79,10.81,10.78,10.8,732586.0,8.8311,8.8475,8.8229,8.8393,732586.0
2021-02-02 12:35:00,10.81,10.83,10.8,10.83,724811.0,8.8475,8.8639,8.8393,8.8639,724811.0
2021-02-02 12:40:00,10.83,10.83,10.8,10.82,526246.0,8.8639,8.8639,8.8393,8.8557,526246.0
2021-02-02 12:45:00,10.82,10.85,10.81,10.85,713545.0,8.8557,8.8802,8.8475,8.8802,713545.0
2021-02-02 12:50:00,10.84,10.89,10.84,10.86,1160983.0,8.872,8.913,8.872,8.8884,1160983.0
2021-02-02 12:55:00,10.86,10.9,10.85,10.9,781361.0,8.8884,8.9211,8.8802,8.9211,781361.0
2021-02-02 13:00:00,10.9,10.9,10.87,10.87,418041.0,8.9211,8.9211,8.8966,8.8966,418041.0
2021-02-02 13:05:00,10.88,10.9,10.87,10.9,384215.0,8.9048,8.9211,8.8966,8.9211,384215.0
2021-02-02 13:10:00,10.9,10.92,10.87,10.88,958586.0,8.9211,8.9375,8.8966,8.9048,958586.0
2021-02-02 13:15:00,10.88,10.9,10.87,10.89,359691.0,8.9048,8.9211,8.8966,8.913,359691.0
2021-02-02 13:20:00,10.88,10.9,10.87,10.87,393868.0,8.9048,8.9211,8.8966,8.8966,393868.0
2021-02-02 13:25:00,10.87,10.88,10.85,10.87,490796.0,8.8966,8.9048,8.8802,8.8966,490796.0
2021-02-02 13:30:00,10.87,10.88,10.86,10.88,332453.0,8.8966,8.9048,8.8884,8.9048,332453.0
2021-02-02 13:35:00,10.88,10.88,10.87,10.88,175039.0,8.9048,8.9048,8.8966,8.9048,175039.0
2021-02-02 13:40:00,10.88,10.89,10.87,10.88,367744.0,8.9048,8.913,8.8966,8.9048,367744.0
2021-02-02 13:45:00,10.88,10.89,10.87,10.88,521745.0,8.9048,8.913,8.8966,8.9048,521745.0
2021-02-02 13:50:00,10.88,10.88,10.87,10.88,267187.0,8.9048,8.9048,8.8966,8.9048,267187.0
2021-02-02 13:55:00,10.88,10.88,10.87,10.88,192016.0,8.9048,8.9048,8.8966,8.9048,192016.0
2021-02-02 14:00:00,10.88,10.89,10.85,10.86,747643.0,8.9048,8.913,8.8802,8.8884,747643.0
2021-02-02 14:05:00,10.86,10.87,10.85,10.87,355627.0,8.8884,8.8966,8.8802,8.8966,355627.0
2021-02-02 14:10:00,10.87,10.88,10.86,10.88,213785.0,8.8966,8.9048,8.8884,8.9048,213785.0
2021-02-02 14:15:00,10.88,10.88,10.87,10.88,212891.0,8.9048,8.9048,8.8966,8.9048,212891.0
2021-02-02 14:20:00,10.88,10.88,10.87,10.88,223989.0,8.9048,8.9048,8.8966,8.9048,223989.0
2021-02-02 14:25:00,10.88,10.89,10.87,10.89,605486.0,8.9048,8.913,8.8966,8.913,605486.0
2021-02-02 14:30:00,10.89,10.9,10.88,10.9,474890.0,8.913,8.9211,8.9048,8.9211,474890.0
2021-02-02 14:35:00,10.9,10.9,10.89,10.9,338998.0,8.9211,8.9211,8.913,8.9211,338998.0
2021-02-02 14:40:00,10.89,10.9,10.89,10.89,240855.0,8.913,8.9211,8.913,8.913,240855.0
2021-02-02 14:45:00,10.9,10.9,10.87,10.88,1262145.0,8.9211,8.9211,8.8966,8.9048,1262145.0
2021-02-02 14:50:00,10.88,10.92,10.88,10.92,480630.0,8.9048,8.9375,8.9048,8.9375,480630.0
2021-02-02 14:55:00,10.92,10.93,10.91,10.93,699382.0,8.9375,8.9457,8.9293,8.9457,699382.0
2021-02-02 15:00:00,10.92,10.93,10.92,10.93,486880.0,8.9375,8.9457,8.9375,8.9457,486880.0
2021-02-02 15:05:00,10.92,10.93,10.92,10.93,254129.0,8.9375,8.9457,8.9375,8.9457,254129.0
2021-02-02 15:10:00,10.93,10.93,10.89,10.9,1806991.0,8.9457,8.9457,8.913,8.9211,1806991.0
2021-02-02 15:15:00,10.9,10.91,10.89,10.9,544632.0,8.9211,8.9293,8.913,8.9211,544632.0
2021-02-02 15:20:00,10.9,10.9,10.89,10.9,306440.0,8.9211,8.9211,8.913,8.9211,306440.0
2021-02-02 15:25:00,10.9,10.91,10.89,10.9,992415.0,8.9211,8.9293,8.913,8.9211,992415.0
2021-02-02 15:30:00,10.9,10.9,10.89,10.9,366252.0,8.9211,8.9211,8.913,8.9211,366252.0
2021-02-02 15:35:00,10.9,10.9,10.85,10.87,1151026.0,8.9211,8.9211,8.8802,8.8966,1151026.0
2021-02-02 15:40:00,10.87,10.88,10.85,10.86,785076.0,8.8966,8.9048,8.8802,8.8884,785076.0
2021-02-02 15:45:00,10.86,10.87,10.85,10.86,985608.0,8.8884,8.8966,8.8802,8.8884,985608.0
2021-02-02 15:50:00,10.86,10.88,10.85,10.87,1127119.0,8.8884,8.9048,8.8802,8.8966,1127119.0
2021-02-02 15:55:00,10.87,10.89,10.85,10.85,2576529.0,8.8966,8.913,8.8802,8.8802,2576529.0
2021-02-03 09:30:00,10.92,11.02,10.84,10.93,2988830.0,8.9375,9.0194,8.872,8.9457,2988830.0
2021-02-03 09:35:00,10.93,11.04,10.92,11.04,1836166.0,8.9457,9.0357,8.9375,9.0357,1836166.0
2021-02-03 09:40:00,11.04,11.08,11.02,11.02,1597200.0,9.0357,9.0685,9.0194,9.0194,1597200.0
2021-02-03 09:45:00,11.03,11.15,11.02,11.11,2527072.0,9.0275,9.1258,9.0194,9.093,2527072.0
2021-02-03 09:50:00,11.1,11.21,11.08,11.18,3144590.0,9.0848,9.1749,9.0685,9.1503,3144590.0
2021-02-03 09:55:00,11.18,11.26,11.17,11.2,2736242.0,9.1503,9.2158,9.1421,9.1667,2736242.0
2021-02-03 10:00:00,11.19,11.21,11.11,11.12,1895423.0,9.1585,9.1749,9.093,9.1012,1895423.0
2021-02-03 10:05:00,11.13,11.17,11.11,11.17,1438325.0,9.1094,9.1421,9.093,9.1421,1438325.0
2021-02-03 10:10:00,11.17,11.19,11.12,11.13,1465813.0,9.1421,9.1585,9.1012,9.1094,1465813.0
2021-02-03 10:15:00,11.13,11.2,11.12,11.19,1059825.0,9.1094,9.1667,9.1012,9.1585,1059825.0
2021-02-03 10:20:00,11.19,11.2,11.14,11.16,854890.0,9.1585,9.1667,9.1176,9.1339,854890.0
2021-02-03 10:25:00,11.16,11.16,11.03,11.04,1203188.0,9.1339,9.1339,9.0275,9.0357,1203188.0
2021-02-03 10:30:00,11.04,11.1,11.03,11.08,1289887.0,9.0357,9.0848,9.0275,9.0685,1289887.0
2021-02-03 10:35:00,11.09,11.12,11.07,11.08,673714.0,9.0767,9.1012,9.0603,9.0685,673714.0
2021-02-03 10:40:00,11.08,11.15,11.06,11.15,894746.0,9.0685,9.1258,9.0521,9.1258,894746.0
2021-02-03 10:45:00,11.15,11.21,11.13,11.21,1149283.0,9.1258,9.1749,9.1094,9.1749,1149283.0
2021-02-03 10:50:00,11.2,11.25,11.19,11.24,1400430.0,9.1667,9.2076,9.1585,9.1994,1400430.0
2021-02-03 10:55:00,11.25,11.25,11.2,11.23,1200818.0,9.2076,9.2076,9.1667,9.1912,1200818.0
2021-02-03 11:00:00,11.23,11.31,11.22,11.27,2279154.0,9.1912,9.2567,9.1831,9.224,2279154.0
2021-02-03 11:05:00,11.26,11.3,11.24,11.25,1235227.0,9.2158,9.2485,9.1994,9.2076,1235227.0
2021-02-03 11:10:00,11.25,11.27,11.21,11.22,733034.0,9.2076,9.224,9.1749,9.1831,733034.0
2021-02-03 11:15:00,11.22,11.23,11.18,11.21,601057.0,9.1831,9.1912,9.1503,9.1749,601057.0
2021-02-03 11:20:00,11.2,11.24,11.19,11.24,777229.0,9.1667,9.1994,9.1585,9.1994,777229.0
2021-02-03 11:25:00,11.24,11.25,11.23,11.25,587592.0,9.1994,9.2076,9.1912,9.2076,587592.0
2021-02-03 11:30:00,11.24,11.29,11.24,11.28,856554.0,9.1994,9.2403,9.1994,9.2322,856554.0
2021-02-03 11:35:00,11.28,11.36,11.25,11.35,1698412.0,9.2322,9.2976,9.2076,9.2894,1698412.0
2021-02-03 11:40:00,11.35,11.35,11.27,11.29,1157157.0,9.2894,9.2894,9.224,9.2403,1157157.0
2021-02-03 11:45:00,11.29,11.3,11.27,11.28,460525.0,9.2403,9.2485,9.224,9.2322,460525.0
2021-02-03 11:50:00,11.28,11.3,11.27,11.29,451214.0,9.2322,9.2485,9.224,9.2403,451214.0
2021-02-03 11:55:00,11.29,11.3,11.25,11.26,653198.0,9.2403,9.2485,9.2076,9.2158,653198.0
2021-02-03 12:00:00,11.26,11.26,11.13,11.17,2919092.0,9.2158,9.2158,9.1094,9.1421,2919092.0
2021-02-03 12:05:00,11.18,11.19,11.08,11.14,1830322.0,9.1503,9.1585,9.0685,9.1176,1830322.0
2021-02-03 12:10:00,11.13,11.14,11.1,11.13,870647.0,9.1094,9.1176,9.0848,9.1094,870647.0
2021-02-03 12:15:00,11.13,11.17,11.12,11.16,678788.0,9.1094,9.1421,9.1012,9.1339,678788.0
2021-02-03 12:20:00,11.15,11.17,11.11,11.13,730616.0,9.1258,9.1421,9.093,9.1094,730616.0
2021-02-03 12:25:00,11.14,11.16,11.13,11.14,677286.0,9.1176,9.1339,9.1094,9.1176,677286.0
2021-02-03 12:30:00,11.15,11.15,11.11,11.15,513238.0,9.1258,9.1258,9.093,9.1258,513238.0
2021-02-03 12:35:00,11.15,11.16,11.13,11.15,490280.0,9.1258,9.1339,9.1094,9.1258,490280.0
2021-02-03 12:40:00,11.14,11.19,11.13,11.15,497098.0,9.1176,9.1585,9.1094,9.1258,497098.0
2021-02-03 12:45:00,11.16,11.17,11.14,11.16,371507.0,9.1339,9.1421,9.1176,9.1339,371507.0
2021-02-03 12:50:00,11.16,11.18,11.15,11.17,392982.0,9.1339,9.1503,9.1258,9.1421,392982.0
2021-02-03 12:55:00,11.17,11.18,11.16,11.17,388688.0,9.1421,9.1503,9.1339,9.1421,388688.0
2021-02-03 13:00:00,11.18,11.19,11.16,11.17,390489.0,9.1503,9.1585,9.1339,9.1421,390489.0
2021-02-03 13:05:00,11.17,11.18,11.15,11.16,334750.0,9.1421,9.1503,9.1258,9.1339,334750.0
2021-02-03 13:10:00,11.16,11.18,11.15,11.17,295274.0,9.1339,9.1503,9.1258,9.1421,295274.0
2021-02-03 13:15:00,11.17,11.21,11.16,11.21,784541.0,9.1421,9.1749,9.1339,9.1749,784541.0
2021-02-03 13:20:00,11.21,11.23,11.18,11.18,648614.0,9.1749,9.1912,9.1503,9.1503,648614.0
2021-02-03 13:25:00,11.19,11.22,11.18,11.19,609999.0,9.1585,9.1831,9.1503,9.1585,609999.0
2021-02-03 13:30:00,11.19,11.2,11.16,11.17,450925.0,9.1585,9.1667,9.1339,9.1421,450925.0
2021-02-03 13:35:00,11.17,11.18,11.15,11.18,411867.0,9.1421,9.1503,9.1258,9.1503,411867.0
2021-02-03 13:40:00,11.18,11.19,11.16,11.17,442256.0,9.1503,9.1585,9.1339,9.1421,442256.0
2021-02-03 13:45:00,11.18,11.18,11.16,11.17,326394.0,9.1503,9.1503,9.1339,9.1421,326394.0
2021-02-03 13:50:00,11.18,11.19,11.16,11.18,461763.0,9.1503,9.1585,9.1339,9.1503,461763.0
2021-02-03 13:55:00,11.17,11.19,11.17,11.18,292675.0,9.1421,9.1585,9.1421,9.1503,292675.0
2021-02-03 14:00:00,11.18,11.2,11.17,11.19,341363.0,9.1503,9.1667,9.1421,9.1585,341363.0
2021-02-03 14:05:00,11.19,11.21,11.18,11.21,599121.0,9.1585,9.1749,9.1503,9.1749,599121.0
2021-02-03 14:10:00,11.21,11.21,11.18,11.19,478587.0,9.1749,9.1749,9.1503,9.1585,478587.0
2021-02-03 14:15:00,11.19,11.2,11.18,11.2,342775.0,9.1585,9.1667,9.1503,9.1667,342775.0
2021-02-03 14:20:00,11.19,11.2,11.17,11.19,429339.0,9.1585,9.1667,9.1421,9.1585,429339.0
2021-02-03 14:25:00,11.18,11.2,11.18,11.19,313961.0,9.1503,9.1667,9.1503,9.1585,313961.0
2021-02-03 14:30:00,11.19,11.2,11.18,11.19,316513.0,9.1585,9.1667,9.1503,9.1585,316513.0
2021-02-03 14:35:00,11.19,11.2,11.18,11.2,523771.0,9.1585,9.1667,9.1503,9.1667,523771.0
2021-02-03 14:40:00,11.2,11.2,11.17,11.18,926717.0,9.1667,9.1667,9.1421,9.1503,926717.0
2021-02-03 14:45:00,11.18,11.19,11.17,11.18,523754.0,9.1503,9.1585,9.1421,9.1503,523754.0
2021-02-03 14:50:00,11.19,11.19,11.15,11.17,657562.0,9.1585,9.1585,9.1258,9.1421,657562.0
2021-02-03 14:55:00,11.17,11.18,11.15,11.16,695137.0,9.1421,9.1503,9.1258,9.1339,695137.0
2021-02-03 15:00:00,11.16,11.17,11.13,11.13,588175.0,9.1339,9.1421,9.1094,9.1094,588175.0
2021-02-03 15:05:00,11.14,11.17,11.13,11.16,565654.0,9.1176,9.1421,9.1094,9.1339,565654.0
2021-02-03 15:10:00,11.16,11.16,11.13,11.15,420357.0,9.1339,9.1339,9.1094,9.1258,420357.0
2021-02-03 15:15:00,11.15,11.17,11.14,11.15,567230.0,9.1258,9.1421,9.1176,9.1258,567230.0
2021-02-03 15:20:00,11.15,11.17,11.14,11.15,483773.0,9.1258,9.1421,9.1176,9.1258,483773.0
2021-02-03 15:25:00,11.16,11.19,11.15,11.19,781809.0,9.1339,9.1585,9.1258,9.1585,781809.0
2021-02-03 15:30:00,11.18,11.23,11.17,11.23,998931.0,9.1503,9.1912,9.1421,9.1912,998931.0
2021-02-03 15:35:00,11.23,11.25,11.21,11.24,837761.0,9.1912,9.2076,9.1749,9.1994,837761.0
2021-02-03 15:40:00,11.24,11.25,11.21,11.21,974683.0,9.1994,9.2076,9.1749,9.1749,974683.0
2021-02-03 15:45:00,11.21,11.25,11.2,11.21,1086495.0,9.1749,9.2076,9.1667,9.1749,1086495.0
2021-02-03 15:50:00,11.2,11.23,11.2,11.21,1062336.0,9.1667,9.1912,9.1667,9.1749,1062336.0
2021-02-03 15:55:00,11.21,11.23,11.18,11.19,2433496.0,9.1749,9.1912,9.1503,9.1585,2433496.0
2021-02-04 09:30:00,11.4,11.41,11.26,11.3,3906845.0,9.3304,9.3386,9.2158,9.2485,3906845.0
2021-02-04 09:35:00,11.3,11.32,11.22,11.23,1938487.0,9.2485,9.2649,9.1831,9.1912,1938487.0
2021-02-04 09:40:00,11.22,11.3,11.17,11.3,2313285.0,9.1831,9.2485,9.1421,9.2485,2313285.0
2021-02-04 09:45:00,11.29,11.33,11.26,11.29,1427850.0,9.2403,9.2731,9.2158,9.2403,1427850.0
2021-02-04 09:50:00,11.3,11.39,11.29,11.38,1953127.0,9.2485,9.3222,9.2403,9.314,1953127.0
2021-02-04 09:55:00,11.37,11.4,11.34,11.37,1632644.0,9.3058,9.3304,9.2813,9.3058,1632644.0
2021-02-04 10:00:00,11.38,11.43,11.36,11.37,1790115.0,9.314,9.3549,9.2976,9.3058,1790115.0
2021-02-04 10:05:00,11.36,11.4,11.36,11.39,1187160.0,9.2976,9.3304,9.2976,9.3222,1187160.0
2021-02-04 10:10:00,11.4,11.42,11.38,11.4,915390.0,9.3304,9.3467,9.314,9.3304,915390.0
2021-02-04 10:15:00,11.39,11.41,11.36,11.39,767327.0,9.3222,9.3386,9.2976,9.3222,767327.0
2021-02-04 10:20:00,11.39,11.4,11.35,11.36,1127286.0,9.3222,9.3304,9.2894,9.2976,1127286.0
2021-02-04 10:25:00,11.36,11.37,11.32,11.35,1025976.0,9.2976,9.3058,9.2649,9.2894,1025976.0
2021-02-04 10:30:00,11.34,11.4,11.34,11.4,664385.0,9.2813,9.3304,9.2813,9.3304,664385.0
2021-02-04 10:35:00,11.4,11.4,11.38,11.39,602019.0,9.3304,9.3304,9.314,9.3222,602019.0
2021-02-04 10:40:00,11.39,11.4,11.36,11.38,638020.0,9.3222,9.3304,9.2976,9.314,638020.0
2021-02-04 10:45:00,11.38,11.44,11.37,11.43,1433899.0,9.314,9.3631,9.3058,9.3549,1433899.0
2021-02-04 10:50:00,11.43,11.45,11.41,11.45,1439575.0,9.3549,9.3713,9.3386,9.3713,1439575.0
2021-02-04 10:55:00,11.45,11.54,11.43,11.52,4177217.0,9.3713,9.445,9.3549,9.4286,4177217.0
2021-02-04 11:00:00,11.52,11.6,11.51,11.6,2964039.0,9.4286,9.4941,9.4204,9.4941,2964039.0
2021-02-04 11:05:00,11.59,11.62,11.46,11.47,3044173.0,9.4859,9.5104,9.3795,9.3877,3044173.0
2021-02-04 11:10:00,11.48,11.52,11.44,11.46,1368646.0,9.3958,9.4286,9.3631,9.3795,1368646.0
2021-02-04 11:15:00,11.46,11.46,11.41,11.45,1010315.0,9.3795,9.3795,9.3386,9.3713,1010315.0
2021-02-04 11:20:00,11.45,11.5,11.44,11.48,1049611.0,9.3713,9.4122,9.3631,9.3958,1049611.0
2021-02-04 11:25:00,11.49,11.49,11.45,11.46,774735.0,9.404,9.404,9.3713,9.3795,774735.0
2021-02-04 11:30:00,11.45,11.46,11.36,11.38,2190164.0,9.3713,9.3795,9.2976,9.314,2190164.0
2021-02-04 11:35:00,11.39,11.43,11.38,11.41,2068469.0,9.3222,9.3549,9.314,9.3386,2068469.0
2021-02-04 11:40:00,11.41,11.46,11.4,11.45,1389862.0,9.3386,9.3795,9.3304,9.3713,1389862.0
2021-02-04 11:45:00,11.45,11.46,11.41,11.43,1126128.0,9.3713,9.3795,9.3386,9.3549,1126128.0
2021-02-04 11:50:00,11.44,11.44,11.42,11.43,555063.0,9.3631,9.3631,9.3467,9.3549,555063.0
2021-02-04 11:55:00,11.43,11.43,11.37,11.4,891381.0,9.3549,9.3549,9.3058,9.3304,891381.0
2021-02-04 12:00:00,11.39,11.42,11.38,11.39,693989.0,9.3222,9.3467,9.314,9.3222,693989.0
2021-02-04 12:05:00,11.39,11.41,11.36,11.37,1144874.0,9.3222,9.3386,9.2976,9.3058,1144874.0
2021-02-04 12:10:00,11.37,11.38,11.31,11.37,2174667.0,9.3058,9.314,9.2567,9.3058,2174667.0
2021-02-04 12:15:00,11.37,11.39,11.37,11.38,436370.0,9.3058,9.3222,9.3058,9.314,436370.0
2021-02-04 12:20:00,11.38,11.39,11.37,11.39,344294.0,9.314,9.3222,9.3058,9.3222,344294.0
2021-02-04 12:25:00,11.38,11.4,11.38,11.39,381346.0,9.314,9.3304,9.314,9.3222,381346.0
2021-02-04 12:30:00,11.4,11.4,11.38,11.39,437174.0,9.3304,9.3304,9.314,9.3222,437174.0
2021-02-04 12:35:00,11.39,11.4,11.36,11.37,548265.0,9.3222,9.3304,9.2976,9.3058,548265.0
2021-02-04 12:40:00,11.37,11.37,11.31,11.31,898362.0,9.3058,9.3058,9.2567,9.2567,898362.0
2021-02-04 12:45:00,11.32,11.35,11.29,11.34,841775.0,9.2649,9.2894,9.2403,9.2813,841775.0
2021-02-04 12:50:00,11.34,11.35,11.29,11.3,715184.0,9.2813,9.2894,9.2403,9.2485,715184.0
2021-02-04 12:55:00,11.29,11.34,11.29,11.33,529455.0,9.2403,9.2813,9.2403,9.2731,529455.0
2021-02-04 13:00:00,11.33,11.35,11.32,11.35,508110.0,9.2731,9.2894,9.2649,9.2894,508110.0
2021-02-04 13:05:00,11.35,11.37,11.34,11.36,647342.0,9.2894,9.3058,9.2813,9.2976,647342.0
2021-02-04 13:10:00,11.36,11.38,11.34,11.35,802588.0,9.2976,9.314,9.2813,9.2894,802588.0
2021-02-04 13:15:00,11.35,11.37,11.34,11.36,374635.0,9.2894,9.3058,9.2813,9.2976,374635.0
2021-02-04 13:20:00,11.37,11.39,11.36,11.38,476095.0,9.3058,9.3222,9.2976,9.314,476095.0
2021-02-04 13:25:00,11.38,11.39,11.35,11.37,519614.0,9.314,9.3222,9.2894,9.3058,519614.0
2021-02-04 13:30:00,11.37,11.38,11.35,11.36,796198.0,9.3058,9.314,9.2894,9.2976,796198.0
2021-02-04 13:35:00,11.36,11.39,11.36,11.38,450119.0,9.2976,9.3222,9.2976,9.314,450119.0
2021-02-04 13:40:00,11.37,11.4,11.37,11.4,556014.0,9.3058,9.3304,9.3058,9.3304,556014.0
2021-02-04 13:45:00,11.4,11.43,11.38,11.43,880046.0,9.3304,9.3549,9.314,9.3549,880046.0
2021-02-04 13:50:00,11.43,11.45,11.41,11.44,868024.0,9.3549,9.3713,9.3386,9.3631,868024.0
2021-02-04 13:55:00,11.44,11.45,11.41,11.42,628364.0,9.3631,9.3713,9.3386,9.3467,628364.0
2021-02-04 14:00:00,11.41,11.42,11.39,11.39,435002.0,9.3386,9.3467,9.3222,9.3222,435002.0
2021-02-04 14:05:00,11.4,11.4,11.38,11.39,413010.0,9.3304,9.3304,9.314,9.3222,413010.0
2021-02-04 14:10:00,11.39,11.4,11.37,11.38,389248.0,9.3222,9.3304,9.3058,9.314,389248.0
2021-02-04 14:15:00,11.38,11.44,11.37,11.43,975925.0,9.314,9.3631,9.3058,9.3549,975925.0
2021-02-04 14:20:00,11.42,11.43,11.4,11.41,324555.0,9.3467,9.3549,9.3304,9.3386,324555.0
2021-02-04 14:25:00,11.41,11.42,11.4,11.42,447448.0,9.3386,9.3467,9.3304,9.3467,447448.0
2021-02-04 14:30:00,11.41,11.45,11.41,11.45,680787.0,9.3386,9.3713,9.3386,9.3713,680787.0
2021-02-04 14:35:00,11.45,11.45,11.43,11.44,794774.0,9.3713,9.3713,9.3549,9.3631,794774.0
2021-02-04 14:40:00,11.44,11.44,11.42,11.43,613910.0,9.3631,9.3631,9.3467,9.3549,613910.0
2021-02-04 14:45:00,11.42,11.43,11.41,11.42,480201.0,9.3467,9.3549,9.3386,9.3467,480201.0
2021-02-04 14:50:00,11.42,11.43,11.4,11.42,780173.0,9.3467,9.3549,9.3304,9.3467,780173.0
2021-02-04 14:55:00,11.41,11.43,11.4,11.42,571329.0,9.3386,9.3549,9.3304,9.3467,571329.0
2021-02-04 15:00:00,11.42,11.42,11.41,11.42,418779.0,9.3467,9.3467,9.3386,9.3467,418779.0
2021-02-04 15:05:00,11.42,11.42,11.39,11.39,837702.0,9.3467,9.3467,9.3222,9.3222,837702.0
2021-02-04 15:10:00,11.39,11.42,11.39,11.42,669955.0,9.3222,9.3467,9.3222,9.3467,669955.0
2021-02-04 15:15:00,11.42,11.43,11.37,11.38,924188.0,9.3467,9.3549,9.3058,9.314,924188.0
2021-02-04 15:20:00,11.37,11.39,11.35,11.38,1130146.0,9.3058,9.3222,9.2894,9.314,1130146.0
2021-02-04 15:25:00,11.38,11.39,11.36,11.38,797871.0,9.314,9.3222,9.2976,9.314,797871.0
2021-02-04 15:30:00,11.37,11.38,11.36,11.38,980936.0,9.3058,9.314,9.2976,9.314,980936.0
2021-02-04 15:35:00,11.37,11.38,11.33,11.33,1096313.0,9.3058,9.314,9.2731,9.2731,1096313.0
2021-02-04 15:40:00,11.33,11.35,11.32,11.32,1652645.0,9.2731,9.2894,9.2649,9.2649,1652645.0
2021-02-04 15:45:00,11.33,11.38,11.32,11.37,1809179.0,9.2731,9.314,9.2649,9.3058,1809179.0
2021-02-04 15:50:00,11.37,11.38,11.33,11.35,1965206.0,9.3058,9.314,9.2731,9.2894,1965206.0
2021-02-04 15:55:00,11.35,11.38,11.34,11.38,3693849.0,9.2894,9.314,9.2813,9.314,3693849.0
2021-02-05 09:30:00,11.8,11.9,11.42,11.46,8170446.0,9.6578,9.7396,9.3467,9.3795,8170446.0
2021-02-05 09:35:00,11.46,11.6,11.44,11.58,3610908.0,9.3795,9.4941,9.3631,9.4777,3610908.0
2021-02-05 09:40:00,11.58,11.59,11.39,11.46,3177724.0,9.4777,9.4859,9.3222,9.3795,3177724.0
2021-02-05 09:45:00,11.46,11.47,11.3,11.38,3839260.0,9.3795,9.3877,9.2485,9.314,3839260.0
2021-02-05 09:50:00,11.38,11.52,11.38,11.51,2031716.0,9.314,9.4286,9.314,9.4204,2031716.0
2021-02-05 09:55:00,11.5,11.55,11.43,11.44,2035828.0,9.4122,9.4531,9.3549,9.3631,2035828.0
2021-02-05 10:00:00,11.44,11.47,11.41,11.44,1733079.0,9.3631,9.3877,9.3386,9.3631,1733079.0
2021-02-05 10:05:00,11.45,11.45,11.36,11.37,1640221.0,9.3713,9.3713,9.2976,9.3058,1640221.0
2021-02-05 10:10:00,11.37,11.46,11.36,11.43,1898922.0,9.3058,9.3795,9.2976,9.3549,1898922.0
2021-02-05 10:15:00,11.43,11.46,11.4,11.46,1094569.0,9.3549,9.3795,9.3304,9.3795,1094569.0
2021-02-05 10:20:00,11.45,11.53,11.45,11.52,1885146.0,9.3713,9.4368,9.3713,9.4286,1885146.0
2021-02-05 10:25:00,11.52,11.61,11.51,11.61,3361387.0,9.4286,9.5022,9.4204,9.5022,3361387.0
2021-02-05 10:30:00,11.61,11.69,11.6,11.68,3837767.0,9.5022,9.5677,9.4941,9.5595,3837767.0
2021-02-05 10:35:00,11.68,11.7,11.6,11.66,2679085.0,9.5595,9.5759,9.4941,9.5432,2679085.0
2021-02-05 10:40:00,11.66,11.67,11.6,11.61,1482379.0,9.5432,9.5514,9.4941,9.5022,1482379.0
2021-02-05 10:45:00,11.61,11.62,11.55,11.57,1182357.0,9.5022,9.5104,9.4531,9.4695,1182357.0
2021-02-05 10:50:00,11.56,11.59,11.52,11.53,1339666.0,9.4613,9.4859,9.4286,9.4368,1339666.0
2021-02-05 10:55:00,11.54,11.59,11.52,11.58,991393.0,9.445,9.4859,9.4286,9.4777,991393.0
2021-02-05 11:00:00,11.57,11.58,11.51,11.53,1072749.0,9.4695,9.4777,9.4204,9.4368,1072749.0
2021-02-05 11:05:00,11.52,11.56,11.52,11.54,663498.0,9.4286,9.4613,9.4286,9.445,663498.0
2021-02-05 11:10:00,11.54,11.56,11.51,11.51,692267.0,9.445,9.4613,9.4204,9.4204,692267.0
2021-02-05 11:15:00,11.52,11.55,11.48,11.54,1097737.0,9.4286,9.4531,9.3958,9.445,1097737.0
2021-02-05 11:20:00,11.54,11.61,11.53,11.57,1088836.0,9.445,9.5022,9.4368,9.4695,1088836.0
2021-02-05 11:25:00,11.58,11.59,11.55,11.57,607789.0,9.4777,9.4859,9.4531,9.4695,607789.0
2021-02-05 11:30:00,11.57,11.6,11.55,11.59,635293.0,9.4695,9.4941,9.4531,9.4859,635293.0
2021-02-05 11:35:00,11.59,11.6,11.57,11.58,611123.0,9.4859,9.4941,9.4695,9.4777,611123.0
2021-02-05 11:40:00,11.59,11.61,11.58,11.61,702994.0,9.4859,9.5022,9.4777,9.5022,702994.0
2021-02-05 11:45:00,11.6,11.65,11.6,11.64,957810.0,9.4941,9.535,9.4941,9.5268,957810.0
2021-02-05 11:50:00,11.63,11.65,11.63,11.64,555223.0,9.5186,9.535,9.5186,9.5268,555223.0
2021-02-05 11:55:00,11.63,11.65,11.63,11.63,526773.0,9.5186,9.535,9.5186,9.5186,526773.0
2021-02-05 12:00:00,11.63,11.67,11.58,11.61,1709550.0,9.5186,9.5514,9.4777,9.5022,1709550.0
2021-02-05 12:05:00,11.61,11.64,11.59,11.6,861163.0,9.5022,9.5268,9.4859,9.4941,861163.0
2021-02-05 12:10:00,11.61,11.63,11.59,11.61,681122.0,9.5022,9.5186,9.4859,9.5022,681122.0
2021-02-05 12:15:00,11.61,11.62,11.6,11.62,311202.0,9.5022,9.5104,9.4941,9.5104,311202.0
2021-02-05 12:20:00,11.62,11.62,11.56,11.59,737931.0,9.5104,9.5104,9.4613,9.4859,737931.0
2021-02-05 12:25:00,11.59,11.6,11.57,11.6,598890.0,9.4859,9.4941,9.4695,9.4941,598890.0
2021-02-05 12:30:00,11.6,11.62,11.58,11.61,563832.0,9.4941,9.5104,9.4777,9.5022,563832.0
2021-02-05 12:35:00,11.61,11.64,11.61,11.63,672698.0,9.5022,9.5268,9.5022,9.5186,672698.0
2021-02-05 12:40:00,11.63,11.65,11.62,11.65,672364.0,9.5186,9.535,9.5104,9.535,672364.0
2021-02-05 12:45:00,11.65,11.65,11.58,11.59,824946.0,9.535,9.535,9.4777,9.4859,824946.0
2021-02-05 12:50:00,11.59,11.65,11.57,11.65,1079851.0,9.4859,9.535,9.4695,9.535,1079851.0
2021-02-05 12:55:00,11.65,11.69,11.62,11.68,1497635.0,9.535,9.5677,9.5104,9.5595,1497635.0
2021-02-05 13:00:00,11.68,11.7,11.65,11.66,1397455.0,9.5595,9.5759,9.535,9.5432,1397455.0
2021-02-05 13:05:00,11.66,11.68,11.65,11.68,559333.0,9.5432,9.5595,9.535,9.5595,559333.0
2021-02-05 13:10:00,11.68,11.69,11.67,11.68,531471.0,9.5595,9.5677,9.5514,9.5595,531471.0
2021-02-05 13:15:00,11.68,11.68,11.65,11.67,742012.0,9.5595,9.5595,9.535,9.5514,742012.0
2021-02-05 13:20:00,11.68,11.68,11.66,11.68,631255.0,9.5595,9.5595,9.5432,9.5595,631255.0
2021-02-05 13:25:00,11.68,11.69,11.67,11.69,623372.0,9.5595,9.5677,9.5514,9.5677,623372.0
2021-02-05 13:30:00,11.68,11.7,11.67,11.69,715174.0,9.5595,9.5759,9.5514,9.5677,715174.0
2021-02-05 13:35:00,11.69,11.7,11.64,11.64,956241.0,9.5677,9.5759,9.5268,9.5268,956241.0
2021-02-05 13:40:00,11.65,11.65,11.55,11.57,1672124.0,9.535,9.535,9.4531,9.4695,1672124.0
2021-02-05 13:45:00,11.58,11.58,11.55,11.57,570332.0,9.4777,9.4777,9.4531,9.4695,570332.0
2021-02-05 13:50:00,11.57,11.57,11.55,11.55,519043.0,9.4695,9.4695,9.4531,9.4531,519043.0
2021-02-05 13:55:00,11.55,11.56,11.51,11.53,926185.0,9.4531,9.4613,9.4204,9.4368,926185.0
2021-02-05 14:00:00,11.53,11.56,11.52,11.55,644158.0,9.4368,9.4613,9.4286,9.4531,644158.0
2021-02-05 14:05:00,11.55,11.61,11.55,11.57,874874.0,9.4531,9.5022,9.4531,9.4695,874874.0
2021-02-05 14:10:00,11.57,11.58,11.55,11.55,422696.0,9.4695,9.4777,9.4531,9.4531,422696.0
2021-02-05 14:15:00,11.55,11.56,11.54,11.55,454581.0,9.4531,9.4613,9.445,9.4531,454581.0
2021-02-05 14:20:00,11.55,11.56,11.53,11.53,652331.0,9.4531,9.4613,9.4368,9.4368,652331.0
2021-02-05 14:25:00,11.54,11.54,11.5,11.52,678588.0,9.445,9.445,9.4122,9.4286,678588.0
2021-02-05 14:30:00,11.52,11.53,11.5,11.52,740385.0,9.4286,9.4368,9.4122,9.4286,740385.0
2021-02-05 14:35:00,11.52,11.55,11.51,11.54,368849.0,9.4286,9.4531,9.4204,9.445,368849.0
2021-02-05 14:40:00,11.54,11.55,11.52,11.54,556183.0,9.445,9.4531,9.4286,9.445,556183.0
2021-02-05 14:45:00,11.54,11.55,11.51,11.52,479376.0,9.445,9.4531,9.4204,9.4286,479376.0
2021-02-05 14:50:00,11.51,11.52,11.44,11.49,1473700.0,9.4204,9.4286,9.3631,9.404,1473700.0
2021-02-05 14:55:00,11.49,11.53,11.48,11.53,571181.0,9.404,9.4368,9.3958,9.4368,571181.0
2021-02-05 15:00:00,11.53,11.53,11.48,11.49,558525.0,9.4368,9.4368,9.3958,9.404,558525.0
2021-02-05 15:05:00,11.49,11.5,11.47,11.48,451933.0,9.404,9.4122,9.3877,9.3958,451933.0
2021-02-05 15:10:00,11.47,11.5,11.47,11.49,569697.0,9.3877,9.4122,9.3877,9.404,569697.0
2021-02-05 15:15:00,11.5,11.5,11.48,11.49,388280.0,9.4122,9.4122,9.3958,9.404,388280.0
2021-02-05 15:20:00,11.49,11.51,11.48,11.5,569484.0,9.404,9.4204,9.3958,9.4122,569484.0
2021-02-05 15:25:00,11.5,11.51,11.48,11.49,601526.0,9.4122,9.4204,9.3958,9.404,601526.0
2021-02-05 15:30:00,11.48,11.51,11.47,11.51,1280581.0,9.3958,9.4204,9.3877,9.4204,1280581.0
2021-02-05 15:35:00,11.51,11.51,11.44,11.45,1914741.0,9.4204,9.4204,9.3631,9.3713,1914741.0
2021-02-05 15:40:00,11.45,11.49,11.42,11.48,1655132.0,9.3713,9.404,9.3467,9.3958,1655132.0
2021-02-05 15:45:00,11.48,11.49,11.46,11.46,1000553.0,9.3958,9.404,9.3795,9.3795,1000553.0
2021-02-05 15:50:00,11.46,11.48,11.45,11.46,1670369.0,9.3795,9.3958,9.3713,9.3795,1670369.0
2021-02-05 15:55:00,11.46,11.51,11.45,11.51,3378183.0,9.3795,9.4204,9.3713,9.4204,3378183.0
2021-02-08 09:30:00,11.52,11.54,11.41,11.42,4331407.0,9.4286,9.445,9.3386,9.3467,4331407.0
2021-02-08 09:35:00,11.42,11.49,11.37,11.4,2783624.0,9.3467,9.404,9.3058,9.3304,2783624.0
2021-02-08 09:40:00,11.4,11.42,11.38,11.41,2070497.0,9.3304,9.3467,9.314,9.3386,2070497.0
2021-02-08 09:45:00,11.41,11.5,11.39,11.5,2028282.0,9.3386,9.4122,9.3222,9.4122,2028282.0
2021-02-08 09:50:00,11.5,11.52,11.43,11.44,1580026.0,9.4122,9.4286,9.3549,9.3631,1580026.0
2021-02-08 09:55:00,11.44,11.46,11.42,11.44,865852.0,9.3631,9.3795,9.3467,9.3631,865852.0
2021-02-08 10:00:00,11.43,11.44,11.4,11.41,1257196.0,9.3549,9.3631,9.3304,9.3386,1257196.0
2021-02-08 10:05:00,11.41,11.41,11.35,11.36,2130175.0,9.3386,9.3386,9.2894,9.2976,2130175.0
2021-02-08 10:10:00,11.37,11.38,11.32,11.37,1733211.0,9.3058,9.314,9.2649,9.3058,1733211.0
2021-02-08 10:15:00,11.37,11.43,11.36,11.41,1216118.0,9.3058,9.3549,9.2976,9.3386,1216118.0
2021-02-08 10:20:00,11.42,11.44,11.41,11.41,767995.0,9.3467,9.3631,9.3386,9.3386,767995.0
2021-02-08 10:25:00,11.41,11.42,11.38,11.4,772414.0,9.3386,9.3467,9.314,9.3304,772414.0
2021-02-08 10:30:00,11.4,11.4,11.37,11.37,838877.0,9.3304,9.3304,9.3058,9.3058,838877.0
2021-02-08 10:35:00,11.37,11.38,11.33,11.35,1136729.0,9.3058,9.314,9.2731,9.2894,1136729.0
2021-02-08 10:40:00,11.35,11.4,11.33,11.4,1592118.0,9.2894,9.3304,9.2731,9.3304,1592118.0
2021-02-08 10:45:00,11.4,11.4,11.35,11.36,806329.0,9.3304,9.3304,9.2894,9.2976,806329.0
2021-02-08 10:50:00,11.36,11.39,11.35,11.38,1087266.0,9.2976,9.3222,9.2894,9.314,1087266.0
2021-02-08 10:55:00,11.38,11.38,11.32,11.33,1226105.0,9.314,9.314,9.2649,9.2731,1226105.0
2021-02-08 11:00:00,11.33,11.37,11.31,11.36,1329157.0,9.2731,9.3058,9.2567,9.2976,1329157.0
2021-02-08 11:05:00,11.36,11.39,11.35,11.36,1006147.0,9.2976,9.3222,9.2894,9.2976,1006147.0
2021-02-08 11:10:00,11.37,11.38,11.34,11.35,432078.0,9.3058,9.314,9.2813,9.2894,432078.0
2021-02-08 11:15:00,11.35,11.35,11.32,11.34,738764.0,9.2894,9.2894,9.2649,9.2813,738764.0
2021-02-08 11:20:00,11.34,11.35,11.33,11.34,693923.0,9.2813,9.2894,9.2731,9.2813,693923.0
2021-02-08 11:25:00,11.34,11.34,11.31,11.32,954088.0,9.2813,9.2813,9.2567,9.2649,954088.0
2021-02-08 11:30:00,11.32,11.33,11.31,11.33,505005.0,9.2649,9.2731,9.2567,9.2731,505005.0
2021-02-08 11:35:00,11.33,11.35,11.32,11.34,621600.0,9.2731,9.2894,9.2649,9.2813,621600.0
2021-02-08 11:40:00,11.33,11.35,11.32,11.35,337269.0,9.2731,9.2894,9.2649,9.2894,337269.0
2021-02-08 11:45:00,11.35,11.37,11.34,11.37,464266.0,9.2894,9.3058,9.2813,9.3058,464266.0
2021-02-08 11:50:00,11.37,11.38,11.36,11.38,953582.0,9.3058,9.314,9.2976,9.314,953582.0
2021-02-08 11:55:00,11.38,11.39,11.34,11.35,758433.0,9.314,9.3222,9.2813,9.2894,758433.0
2021-02-08 12:00:00,11.35,11.37,11.33,11.34,394097.0,9.2894,9.3058,9.2731,9.2813,394097.0
2021-02-08 12:05:00,11.34,11.36,11.34,11.36,390610.0,9.2813,9.2976,9.2813,9.2976,390610.0
2021-02-08 12:10:00,11.36,11.39,11.35,11.38,529276.0,9.2976,9.3222,9.2894,9.314,529276.0
2021-02-08 12:15:00,11.38,11.39,11.38,11.38,328845.0,9.314,9.3222,9.314,9.314,328845.0
2021-02-08 12:20:00,11.38,11.4,11.38,11.4,454678.0,9.314,9.3304,9.314,9.3304,454678.0
2021-02-08 12:25:00,11.4,11.4,11.37,11.4,503719.0,9.3304,9.3304,9.3058,9.3304,503719.0
2021-02-08 12:30:00,11.4,11.44,11.39,11.42,1163167.0,9.3304,9.3631,9.3222,9.3467,1163167.0
2021-02-08 12:35:00,11.42,11.42,11.4,11.42,351122.0,9.3467,9.3467,9.3304,9.3467,351122.0
2021-02-08 12:40:00,11.42,11.42,11.39,11.41,416185.0,9.3467,9.3467,9.3222,9.3386,416185.0
2021-02-08 12:45:00,11.41,11.42,11.39,11.41,596101.0,9.3386,9.3467,9.3222,9.3386,596101.0
2021-02-08 12:50:00,11.41,11.41,11.38,11.38,272089.0,9.3386,9.3386,9.314,9.314,272089.0
2021-02-08 12:55:00,11.38,11.4,11.38,11.38,366653.0,9.314,9.3304,9.314,9.314,366653.0
2021-02-08 13:00:00,11.38,11.39,11.36,11.38,491101.0,9.314,9.3222,9.2976,9.314,491101.0
2021-02-08 13:05:00,11.37,11.4,11.37,11.39,433215.0,9.3058,9.3304,9.3058,9.3222,433215.0
2021-02-08 13:10:00,11.4,11.4,11.39,11.4,292505.0,9.3304,9.3304,9.3222,9.3304,292505.0
2021-02-08 13:15:00,11.4,11.4,11.38,11.38,530576.0,9.3304,9.3304,9.314,9.314,530576.0
2021-02-08 13:20:00,11.38,11.4,11.37,11.38,605497.0,9.314,9.3304,9.3058,9.314,605497.0
2021-02-08 13:25:00,11.38,11.4,11.37,11.4,716242.0,9.314,9.3304,9.3058,9.3304,716242.0
2021-02-08 13:30:00,11.4,11.41,11.39,11.41,474600.0,9.3304,9.3386,9.3222,9.3386,474600.0
2021-02-08 13:35:00,11.41,11.41,11.39,11.4,488878.0,9.3386,9.3386,9.3222,9.3304,488878.0
2021-02-08 13:40:00,11.4,11.41,11.39,11.41,502599.0,9.3304,9.3386,9.3222,9.3386,502599.0
2021-02-08 13:45:00,11.41,11.41,11.4,11.41,223594.0,9.3386,9.3386,9.3304,9.3386,223594.0
2021-02-08 13:50:00,11.41,11.41,11.4,11.41,248863.0,9.3386,9.3386,9.3304,9.3386,248863.0
2021-02-08 13:55:00,11.41,11.41,11.4,11.41,169076.0,9.3386,9.3386,9.3304,9.3386,169076.0
2021-02-08 14:00:00,11.41,11.45,11.4,11.44,895076.0,9.3386,9.3713,9.3304,9.3631,895076.0
2021-02-08 14:05:00,11.43,11.45,11.43,11.44,385920.0,9.3549,9.3713,9.3549,9.3631,385920.0
2021-02-08 14:10:00,11.44,11.46,11.43,11.46,859643.0,9.3631,9.3795,9.3549,9.3795,859643.0
2021-02-08 14:15:00,11.46,11.46,11.44,11.44,756972.0,9.3795,9.3795,9.3631,9.3631,756972.0
2021-02-08 14:20:00,11.45,11.45,11.42,11.43,622193.0,9.3713,9.3713,9.3467,9.3549,622193.0
2021-02-08 14:25:00,11.42,11.44,11.41,11.43,378577.0,9.3467,9.3631,9.3386,9.3549,378577.0
2021-02-08 14:30:00,11.43,11.43,11.42,11.42,197561.0,9.3549,9.3549,9.3467,9.3467,197561.0
2021-02-08 14:35:00,11.42,11.44,11.42,11.44,253878.0,9.3467,9.3631,9.3467,9.3631,253878.0
2021-02-08 14:40:00,11.43,11.47,11.43,11.46,492756.0,9.3549,9.3877,9.3549,9.3795,492756.0
2021-02-08 14:45:00,11.46,11.48,11.46,11.48,511919.0,9.3795,9.3958,9.3795,9.3958,511919.0
2021-02-08 14:50:00,11.47,11.48,11.46,11.48,780886.0,9.3877,9.3958,9.3795,9.3958,780886.0
2021-02-08 14:55:00,11.48,11.49,11.47,11.49,527668.0,9.3958,9.404,9.3877,9.404,527668.0
2021-02-08 15:00:00,11.49,11.49,11.46,11.48,544850.0,9.404,9.404,9.3795,9.3958,544850.0
2021-02-08 15:05:00,11.47,11.48,11.46,11.47,411802.0,9.3877,9.3958,9.3795,9.3877,411802.0
2021-02-08 15:10:00,11.46,11.48,11.46,11.48,405439.0,9.3795,9.3958,9.3795,9.3958,405439.0
2021-02-08 15:15:00,11.48,11.48,11.47,11.48,316812.0,9.3958,9.3958,9.3877,9.3958,316812.0
2021-02-08 15:20:00,11.48,11.49,11.47,11.49,675916.0,9.3958,9.404,9.3877,9.404,675916.0
2021-02-08 15:25:00,11.49,11.5,11.48,11.5,542294.0,9.404,9.4122,9.3958,9.4122,542294.0
2021-02-08 15:30:00,11.5,11.5,11.48,11.49,686956.0,9.4122,9.4122,9.3958,9.404,686956.0
2021-02-08 15:35:00,11.5,11.5,11.48,11.5,524050.0,9.4122,9.4122,9.3958,9.4122,524050.0
2021-02-08 15:40:00,11.5,11.53,11.49,11.52,2130383.0,9.4122,9.4368,9.404,9.4286,2130383.0
2021-02-08 15:45:00,11.52,11.55,11.51,11.54,803445.0,9.4286,9.4531,9.4204,9.445,803445.0
2021-02-08 15:50:00,11.54,11.55,11.52,11.54,1763886.0,9.445,9.4531,9.4286,9.445,1763886.0
2021-02-08 15:55:00,11.54,11.58,11.53,11.56,5048668.0,9.445,9.4777,9.4368,9.4613,5048668.0
2021-02-09 09:30:00,11.54,11.68,11.51,11.65,3416738.0,9.445,9.5595,9.4204,9.535,3416738.0
2021-02-09 09:35:00,11.64,11.68,11.59,11.61,1359301.0,9.5268,9.5595,9.4859,9.5022,1359301.0
2021-02-09 09:40:00,11.61,11.61,11.49,11.54,1596384.0,9.5022,9.5022,9.404,9.445,1596384.0
2021-02-09 09:45:00,11.54,11.62,11.53,11.6,1115974.0,9.445,9.5104,9.4368,9.4941,1115974.0
2021-02-09 09:50:00,11.61,11.68,11.6,11.67,1411560.0,9.5022,9.5595,9.4941,9.5514,1411560.0
2021-02-09 09:55:00,11.67,11.77,11.67,11.76,2195160.0,9.5514,9.6332,9.5514,9.625,2195160.0
2021-02-09 10:00:00,11.75,11.76,11.63,11.67,1654224.0,9.6168,9.625,9.5186,9.5514,1654224.0
2021-02-09 10:05:00,11.67,11.74,11.65,11.74,882150.0,9.5514,9.6086,9.535,9.6086,882150.0
2021-02-09 10:10:00,11.74,11.79,11.7,11.78,2144874.0,9.6086,9.6496,9.5759,9.6414,2144874.0
2021-02-09 10:15:00,11.78,11.79,11.7,11.73,1718386.0,9.6414,9.6496,9.5759,9.6005,1718386.0
2021-02-09 10:20:00,11.73,11.75,11.7,11.73,698216.0,9.6005,9.6168,9.5759,9.6005,698216.0
2021-02-09 10:25:00,11.73,11.78,11.72,11.76,929221.0,9.6005,9.6414,9.5923,9.625,929221.0
2021-02-09 10:30:00,11.75,11.82,11.75,11.82,1908240.0,9.6168,9.6741,9.6168,9.6741,1908240.0
2021-02-09 10:35:00,11.82,11.84,11.8,11.82,1393162.0,9.6741,9.6905,9.6578,9.6741,1393162.0
2021-02-09 10:40:00,11.82,11.86,11.8,11.85,1299377.0,9.6741,9.7069,9.6578,9.6987,1299377.0
2021-02-09 10:45:00,11.85,11.85,11.8,11.83,1592293.0,9.6987,9.6987,9.6578,9.6823,1592293.0
2021-02-09 10:50:00,11.83,11.88,11.81,11.87,1462439.0,9.6823,9.7232,9.6659,9.715,1462439.0
2021-02-09 10:55:00,11.87,11.96,11.86,11.93,3437449.0,9.715,9.7887,9.7069,9.7642,3437449.0
2021-02-09 11:00:00,11.93,11.95,11.83,11.85,1799992.0,9.7642,9.7805,9.6823,9.6987,1799992.0
2021-02-09 11:05:00,11.86,11.87,11.8,11.84,1159841.0,9.7069,9.715,9.6578,9.6905,1159841.0
2021-02-09 11:10:00,11.84,11.85,11.77,11.79,1577449.0,9.6905,9.6987,9.6332,9.6496,1577449.0
2021-02-09 11:15:00,11.79,11.83,11.79,11.83,832359.0,9.6496,9.6823,9.6496,9.6823,832359.0
2021-02-09 11:20:00,11.83,11.85,11.81,11.85,689977.0,9.6823,9.6987,9.6659,9.6987,689977.0
2021-02-09 11:25:00,11.85,11.9,11.84,11.9,1439263.0,9.6987,9.7396,9.6905,9.7396,1439263.0
2021-02-09 11:30:00,11.9,11.9,11.83,11.87,779612.0,9.7396,9.7396,9.6823,9.715,779612.0
2021-02-09 11:35:00,11.87,11.95,11.86,11.93,1702448.0,9.715,9.7805,9.7069,9.7642,1702448.0
2021-02-09 11:40:00,11.92,12.0,11.91,11.99,2971026.0,9.756,9.8214,9.7478,9.8133,2971026.0
2021-02-09 11:45:00,11.98,12.0,11.95,11.96,1279521.0,9.8051,9.8214,9.7805,9.7887,1279521.0
2021-02-09 11:50:00,11.96,11.98,11.94,11.95,965007.0,9.7887,9.8051,9.7723,9.7805,965007.0
2021-02-09 11:55:00,11.96,11.97,11.92,11.96,637451.0,9.7887,9.7969,9.756,9.7887,637451.0
2021-02-09 12:00:00,11.96,12.0,11.95,11.97,1358140.0,9.7887,9.8214,9.7805,9.7969,1358140.0
2021-02-09 12:05:00,11.98,12.04,11.97,12.03,4274128.0,9.8051,9.8542,9.7969,9.846,4274128.0
2021-02-09 12:10:00,12.03,12.04,11.96,11.98,1608585.0,9.846,9.8542,9.7887,9.8051,1608585.0
2021-02-09 12:15:00,11.97,11.98,11.92,11.95,1133905.0,9.7969,9.8051,9.756,9.7805,1133905.0
2021-02-09 12:20:00,11.94,11.95,11.9,11.95,727366.0,9.7723,9.7805,9.7396,9.7805,727366.0
2021-02-09 12:25:00,11.95,11.96,11.93,11.96,550338.0,9.7805,9.7887,9.7642,9.7887,550338.0
2021-02-09 12:30:00,11.95,11.99,11.94,11.98,1637641.0,9.7805,9.8133,9.7723,9.8051,1637641.0
2021-02-09 12:35:00,11.98,12.03,11.96,11.98,4235712.0,9.8051,9.846,9.7887,9.8051,4235712.0
2021-02-09 12:40:00,11.98,11.99,11.94,11.95,943352.0,9.8051,9.8133,9.7723,9.7805,943352.0
2021-02-09 12:45:00,11.95,11.96,11.93,11.94,1094407.0,9.7805,9.7887,9.7642,9.7723,1094407.0
2021-02-09 12:50:00,11.95,11.96,11.94,11.95,877490.0,9.7805,9.7887,9.7723,9.7805,877490.0
2021-02-09 12:55:00,11.94,11.95,11.93,11.95,555123.0,9.7723,9.7805,9.7642,9.7805,555123.0
2021-02-09 13:00:00,11.95,11.95,11.9,11.91,687670.0,9.7805,9.7805,9.7396,9.7478,687670.0
2021-02-09 13:05:00,11.91,11.92,11.88,11.9,955960.0,9.7478,9.756,9.7232,9.7396,955960.0
2021-02-09 13:10:00,11.89,11.92,11.89,11.92,641383.0,9.7314,9.756,9.7314,9.756,641383.0
2021-02-09 13:15:00,11.92,11.92,11.88,11.88,593634.0,9.756,9.756,9.7232,9.7232,593634.0
2021-02-09 13:20:00,11.88,11.89,11.85,11.86,679230.0,9.7232,9.7314,9.6987,9.7069,679230.0
2021-02-09 13:25:00,11.86,11.87,11.78,11.8,1056439.0,9.7069,9.715,9.6414,9.6578,1056439.0
2021-02-09 13:30:00,11.8,11.85,11.79,11.85,686297.0,9.6578,9.6987,9.6496,9.6987,686297.0
2021-02-09 13:35:00,11.85,11.86,11.82,11.83,602746.0,9.6987,9.7069,9.6741,9.6823,602746.0
2021-02-09 13:40:00,11.83,11.84,11.81,11.83,534764.0,9.6823,9.6905,9.6659,9.6823,534764.0
2021-02-09 13:45:00,11.84,11.86,11.83,11.86,467303.0,9.6905,9.7069,9.6823,9.7069,467303.0
2021-02-09 13:50:00,11.85,11.87,11.83,11.86,521138.0,9.6987,9.715,9.6823,9.7069,521138.0
2021-02-09 13:55:00,11.86,11.88,11.84,11.86,557230.0,9.7069,9.7232,9.6905,9.7069,557230.0
2021-02-09 14:00:00,11.86,11.88,11.85,11.86,319740.0,9.7069,9.7232,9.6987,9.7069,319740.0
2021-02-09 14:05:00,11.87,11.87,11.82,11.83,960674.0,9.715,9.715,9.6741,9.6823,960674.0
2021-02-09 14:10:00,11.84,11.85,11.82,11.83,354067.0,9.6905,9.6987,9.6741,9.6823,354067.0
2021-02-09 14:15:00,11.83,11.86,11.82,11.85,811171.0,9.6823,9.7069,9.6741,9.6987,811171.0
2021-02-09 14:20:00,11.85,11.86,11.83,11.84,774439.0,9.6987,9.7069,9.6823,9.6905,774439.0
2021-02-09 14:25:00,11.85,11.85,11.83,11.85,405850.0,9.6987,9.6987,9.6823,9.6987,405850.0
2021-02-09 14:30:00,11.85,11.86,11.83,11.85,438215.0,9.6987,9.7069,9.6823,9.6987,438215.0
2021-02-09 14:35:00,11.86,11.89,11.85,11.88,959494.0,9.7069,9.7314,9.6987,9.7232,959494.0
2021-02-09 14:40:00,11.88,11.89,11.86,11.88,766426.0,9.7232,9.7314,9.7069,9.7232,766426.0
2021-02-09 14:45:00,11.88,11.93,11.88,11.93,723470.0,9.7232,9.7642,9.7232,9.7642,723470.0
2021-02-09 14:50:00,11.92,11.96,11.87,11.91,1028206.0,9.756,9.7887,9.715,9.7478,1028206.0
2021-02-09 14:55:00,11.9,11.92,11.88,11.91,521488.0,9.7396,9.756,9.7232,9.7478,521488.0
2021-02-09 15:00:00,11.92,11.92,11.88,11.88,598996.0,9.756,9.756,9.7232,9.7232,598996.0
2021-02-09 15:05:00,11.88,11.89,11.85,11.87,692441.0,9.7232,9.7314,9.6987,9.715,692441.0
2021-02-09 15:10:00,11.87,11.88,11.86,11.88,356601.0,9.715,9.7232,9.7069,9.7232,356601.0
2021-02-09 15:15:00,11.88,11.89,11.86,11.88,651891.0,9.7232,9.7314,9.7069,9.7232,651891.0
2021-02-09 15:20:00,11.88,11.88,11.83,11.86,625909.0,9.7232,9.7232,9.6823,9.7069,625909.0
2021-02-09 15:25:00,11.86,11.86,11.83,11.84,402911.0,9.7069,9.7069,9.6823,9.6905,402911.0
2021-02-09 15:30:00,11.84,11.88,11.83,11.85,1227923.0,9.6905,9.7232,9.6823,9.6987,1227923.0
2021-02-09 15:35:00,11.85,11.88,11.84,11.87,1002585.0,9.6987,9.7232,9.6905,9.715,1002585.0
2021-02-09 15:40:00,11.87,11.9,11.86,11.9,860754.0,9.715,9.7396,9.7069,9.7396,860754.0
2021-02-09 15:45:00,11.9,11.94,11.89,11.92,1262487.0,9.7396,9.7723,9.7314,9.756,1262487.0
2021-02-09 15:50:00,11.92,11.94,11.91,11.93,1708873.0,9.756,9.7723,9.7478,9.7642,1708873.0
2021-02-09 15:55:00,11.93,11.94,11.91,11.93,2596095.0,9.7642,9.7723,9.7478,9.7642,2596095.0
2021-02-10 09:30:00,12.0,12.02,11.82,11.88,5333985.0,9.8214,9.8378,9.6741,9.7232,5333985.0
2021-02-10 09:35:00,11.88,11.97,11.8,11.82,3941096.0,9.7232,9.7969,9.6578,9.6741,3941096.0
2021-02-10 09:40:00,11.8,11.84,11.73,11.8,2775043.0,9.6578,9.6905,9.6005,9.6578,2775043.0
2021-02-10 09:45:00,11.8,11.84,11.76,11.83,1309125.0,9.6578,9.6905,9.625,9.6823,1309125.0
2021-02-10 09:50:00,11.83,11.84,11.77,11.83,1258344.0,9.6823,9.6905,9.6332,9.6823,1258344.0
2021-02-10 09:55:00,11.83,11.85,11.72,11.74,2519400.0,9.6823,9.6987,9.5923,9.6086,2519400.0
2021-02-10 10:00:00,11.73,11.76,11.7,11.75,1500491.0,9.6005,9.625,9.5759,9.6168,1500491.0
2021-02-10 10:05:00,11.75,11.79,11.71,11.78,1052613.0,9.6168,9.6496,9.5841,9.6414,1052613.0
2021-02-10 10:10:00,11.77,11.78,11.71,11.71,953987.0,9.6332,9.6414,9.5841,9.5841,953987.0
2021-02-10 10:15:00,11.71,11.73,11.7,11.7,891010.0,9.5841,9.6005,9.5759,9.5759,891010.0
2021-02-10 10:20:00,11.7,11.71,11.55,11.57,2806256.0,9.5759,9.5841,9.4531,9.4695,2806256.0
2021-02-10 10:25:00,11.57,11.67,11.56,11.61,1610672.0,9.4695,9.5514,9.4613,9.5022,1610672.0
2021-02-10 10:30:00,11.62,11.64,11.56,11.57,1230950.0,9.5104,9.5268,9.4613,9.4695,1230950.0
2021-02-10 10:35:00,11.57,11.62,11.57,11.62,1121402.0,9.4695,9.5104,9.4695,9.5104,1121402.0
2021-02-10 10:40:00,11.62,11.64,11.56,11.56,786075.0,9.5104,9.5268,9.4613,9.4613,786075.0
2021-02-10 10:45:00,11.56,11.6,11.53,11.56,1659682.0,9.4613,9.4941,9.4368,9.4613,1659682.0
2021-02-10 10:50:00,11.57,11.67,11.55,11.65,1038098.0,9.4695,9.5514,9.4531,9.535,1038098.0
2021-02-10 10:55:00,11.65,11.69,11.63,11.66,982481.0,9.535,9.5677,9.5186,9.5432,982481.0
2021-02-10 11:00:00,11.66,11.72,11.65,11.67,1245458.0,9.5432,9.5923,9.535,9.5514,1245458.0
2021-02-10 11:05:00,11.68,11.71,11.66,11.7,671105.0,9.5595,9.5841,9.5432,9.5759,671105.0
2021-02-10 11:10:00,11.69,11.72,11.68,11.71,631328.0,9.5677,9.5923,9.5595,9.5841,631328.0
2021-02-10 11:15:00,11.71,11.73,11.68,11.69,823617.0,9.5841,9.6005,9.5595,9.5677,823617.0
2021-02-10 11:20:00,11.7,11.71,11.67,11.68,547143.0,9.5759,9.5841,9.5514,9.5595,547143.0
2021-02-10 11:25:00,11.68,11.68,11.64,11.65,566962.0,9.5595,9.5595,9.5268,9.535,566962.0
2021-02-10 11:30:00,11.65,11.68,11.63,11.68,747309.0,9.535,9.5595,9.5186,9.5595,747309.0
2021-02-10 11:35:00,11.68,11.68,11.65,11.68,330026.0,9.5595,9.5595,9.535,9.5595,330026.0
2021-02-10 11:40:00,11.67,11.7,11.67,11.7,376828.0,9.5514,9.5759,9.5514,9.5759,376828.0
2021-02-10 11:45:00,11.7,11.71,11.68,11.7,428751.0,9.5759,9.5841,9.5595,9.5759,428751.0
2021-02-10 11:50:00,11.69,11.75,11.69,11.73,831921.0,9.5677,9.6168,9.5677,9.6005,831921.0
2021-02-10 11:55:00,11.74,11.76,11.71,11.71,563421.0,9.6086,9.625,9.5841,9.5841,563421.0
2021-02-10 12:00:00,11.71,11.73,11.7,11.71,603651.0,9.5841,9.6005,9.5759,9.5841,603651.0
2021-02-10 12:05:00,11.71,11.74,11.71,11.73,408096.0,9.5841,9.6086,9.5841,9.6005,408096.0
2021-02-10 12:10:00,11.73,11.78,11.73,11.77,624132.0,9.6005,9.6414,9.6005,9.6332,624132.0
2021-02-10 12:15:00,11.76,11.77,11.73,11.74,406956.0,9.625,9.6332,9.6005,9.6086,406956.0
2021-02-10 12:20:00,11.74,11.74,11.7,11.71,889858.0,9.6086,9.6086,9.5759,9.5841,889858.0
2021-02-10 12:25:00,11.71,11.75,11.7,11.74,346277.0,9.5841,9.6168,9.5759,9.6086,346277.0
2021-02-10 12:30:00,11.74,11.75,11.71,11.71,352980.0,9.6086,9.6168,9.5841,9.5841,352980.0
2021-02-10 12:35:00,11.72,11.73,11.7,11.71,300934.0,9.5923,9.6005,9.5759,9.5841,300934.0
2021-02-10 12:40:00,11.71,11.73,11.7,11.72,301920.0,9.5841,9.6005,9.5759,9.5923,301920.0
2021-02-10 12:45:00,11.73,11.74,11.72,11.74,234065.0,9.6005,9.6086,9.5923,9.6086,234065.0
2021-02-10 12:50:00,11.74,11.75,11.72,11.74,434624.0,9.6086,9.6168,9.5923,9.6086,434624.0
2021-02-10 12:55:00,11.74,11.74,11.72,11.73,254026.0,9.6086,9.6086,9.5923,9.6005,254026.0
2021-02-10 13:00:00,11.73,11.76,11.72,11.74,344838.0,9.6005,9.625,9.5923,9.6086,344838.0
2021-02-10 13:05:00,11.74,11.77,11.74,11.77,369472.0,9.6086,9.6332,9.6086,9.6332,369472.0
2021-02-10 13:10:00,11.76,11.77,11.73,11.74,320238.0,9.625,9.6332,9.6005,9.6086,320238.0
2021-02-10 13:15:00,11.73,11.75,11.72,11.75,193786.0,9.6005,9.6168,9.5923,9.6168,193786.0
2021-02-10 13:20:00,11.74,11.75,11.73,11.73,265110.0,9.6086,9.6168,9.6005,9.6005,265110.0
2021-02-10 13:25:00,11.74,11.76,11.73,11.75,402843.0,9.6086,9.625,9.6005,9.6168,402843.0
2021-02-10 13:30:00,11.75,11.75,11.72,11.74,373882.0,9.6168,9.6168,9.5923,9.6086,373882.0
2021-02-10 13:35:00,11.74,11.74,11.72,11.73,240262.0,9.6086,9.6086,9.5923,9.6005,240262.0
2021-02-10 13:40:00,11.72,11.74,11.72,11.72,284642.0,9.5923,9.6086,9.5923,9.5923,284642.0
2021-02-10 13:45:00,11.72,11.73,11.71,11.72,253978.0,9.5923,9.6005,9.5841,9.5923,253978.0
2021-02-10 13:50:00,11.71,11.72,11.7,11.71,392553.0,9.5841,9.5923,9.5759,9.5841,392553.0
2021-02-10 13:55:00,11.71,11.72,11.71,11.71,130926.0,9.5841,9.5923,9.5841,9.5841,130926.0
2021-02-10 14:00:00,11.71,11.73,11.7,11.71,372130.0,9.5841,9.6005,9.5759,9.5841,372130.0
2021-02-10 14:05:00,11.71,11.72,11.7,11.71,373405.0,9.5841,9.5923,9.5759,9.5841,373405.0
2021-02-10 14:10:00,11.71,11.73,11.7,11.71,305101.0,9.5841,9.6005,9.5759,9.5841,305101.0
2021-02-10 14:15:00,11.71,11.72,11.7,11.71,221851.0,9.5841,9.5923,9.5759,9.5841,221851.0
2021-02-10 14:20:00,11.71,11.74,11.71,11.74,366847.0,9.5841,9.6086,9.5841,9.6086,366847.0
2021-02-10 14:25:00,11.73,11.77,11.73,11.77,600743.0,9.6005,9.6332,9.6005,9.6332,600743.0
2021-02-10 14:30:00,11.76,11.79,11.76,11.77,532824.0,9.625,9.6496,9.625,9.6332,532824.0
2021-02-10 14:35:00,11.77,11.78,11.73,11.74,366290.0,9.6332,9.6414,9.6005,9.6086,366290.0
2021-02-10 14:40:00,11.73,11.77,11.72,11.76,498779.0,9.6005,9.6332,9.5923,9.625,498779.0
2021-02-10 14:45:00,11.76,11.79,11.75,11.79,426115.0,9.625,9.6496,9.6168,9.6496,426115.0
2021-02-10 14:50:00,11.79,11.82,11.76,11.77,2008660.0,9.6496,9.6741,9.625,9.6332,2008660.0
2021-02-10 14:55:00,11.77,11.78,11.74,11.77,537935.0,9.6332,9.6414,9.6086,9.6332,537935.0
2021-02-10 15:00:00,11.77,11.79,11.76,11.76,321734.0,9.6332,9.6496,9.625,9.625,321734.0
2021-02-10 15:05:00,11.77,11.77,11.75,11.77,415818.0,9.6332,9.6332,9.6168,9.6332,415818.0
2021-02-10 15:10:00,11.76,11.77,11.75,11.76,366497.0,9.625,9.6332,9.6168,9.625,366497.0
2021-02-10 15:15:00,11.76,11.77,11.75,11.76,337558.0,9.625,9.6332,9.6168,9.625,337558.0
2021-02-10 15:20:00,11.76,11.8,11.76,11.79,870933.0,9.625,9.6578,9.625,9.6496,870933.0
2021-02-10 15:25:00,11.78,11.8,11.76,11.79,542202.0,9.6414,9.6578,9.625,9.6496,542202.0
2021-02-10 15:30:00,11.79,11.8,11.75,11.76,616496.0,9.6496,9.6578,9.6168,9.625,616496.0
2021-02-10 15:35:00,11.76,11.76,11.73,11.73,835765.0,9.625,9.625,9.6005,9.6005,835765.0
2021-02-10 15:40:00,11.74,11.74,11.72,11.73,842546.0,9.6086,9.6086,9.5923,9.6005,842546.0
2021-02-10 15:45:00,11.73,11.78,11.72,11.77,1049444.0,9.6005,9.6414,9.5923,9.6332,1049444.0
2021-02-10 15:50:00,11.77,11.8,11.76,11.79,1298936.0,9.6332,9.6578,9.625,9.6496,1298936.0
2021-02-10 15:55:00,11.79,11.79,11.74,11.77,2950620.0,9.6496,9.6496,9.6086,9.6332,2950620.0
2021-02-11 09:30:00,11.66,11.74,11.57,11.63,2250228.0,9.5432,9.6086,9.4695,9.5186,2250228.0
2021-02-11 09:35:00,11.63,11.64,11.53,11.63,1414592.0,9.5186,9.5268,9.4368,9.5186,1414592.0
2021-02-11 09:40:00,11.64,11.64,11.56,11.58,1166521.0,9.5268,9.5268,9.4613,9.4777,1166521.0
2021-02-11 09:45:00,11.6,11.63,11.57,11.62,776964.0,9.4941,9.5186,9.4695,9.5104,776964.0
2021-02-11 09:50:00,11.62,11.63,11.56,11.57,843678.0,9.5104,9.5186,9.4613,9.4695,843678.0
2021-02-11 09:55:00,11.58,11.6,11.53,11.54,1143337.0,9.4777,9.4941,9.4368,9.445,1143337.0
2021-02-11 10:00:00,11.53,11.55,11.51,11.55,1187394.0,9.4368,9.4531,9.4204,9.4531,1187394.0
2021-02-11 10:05:00,11.54,11.56,11.51,11.53,736550.0,9.445,9.4613,9.4204,9.4368,736550.0
2021-02-11 10:10:00,11.54,11.55,11.52,11.53,472870.0,9.445,9.4531,9.4286,9.4368,472870.0
2021-02-11 10:15:00,11.52,11.53,11.48,11.49,1861604.0,9.4286,9.4368,9.3958,9.404,1861604.0
2021-02-11 10:20:00,11.48,11.5,11.45,11.46,1120973.0,9.3958,9.4122,9.3713,9.3795,1120973.0
2021-02-11 10:25:00,11.46,11.5,11.46,11.5,714070.0,9.3795,9.4122,9.3795,9.4122,714070.0
2021-02-11 10:30:00,11.49,11.54,11.48,11.54,803010.0,9.404,9.445,9.3958,9.445,803010.0
2021-02-11 10:35:00,11.54,11.54,11.49,11.49,588157.0,9.445,9.445,9.404,9.404,588157.0
2021-02-11 10:40:00,11.49,11.51,11.49,11.5,483705.0,9.404,9.4204,9.404,9.4122,483705.0
2021-02-11 10:45:00,11.51,11.53,11.5,11.51,576104.0,9.4204,9.4368,9.4122,9.4204,576104.0
2021-02-11 10:50:00,11.51,11.53,11.51,11.52,294735.0,9.4204,9.4368,9.4204,9.4286,294735.0
2021-02-11 10:55:00,11.52,11.53,11.5,11.52,732739.0,9.4286,9.4368,9.4122,9.4286,732739.0
2021-02-11 11:00:00,11.52,11.53,11.5,11.5,514875.0,9.4286,9.4368,9.4122,9.4122,514875.0
2021-02-11 11:05:00,11.5,11.51,11.48,11.49,379091.0,9.4122,9.4204,9.3958,9.404,379091.0
2021-02-11 11:10:00,11.48,11.49,11.43,11.44,1081143.0,9.3958,9.404,9.3549,9.3631,1081143.0
2021-02-11 11:15:00,11.43,11.45,11.41,11.45,783295.0,9.3549,9.3713,9.3386,9.3713,783295.0
2021-02-11 11:20:00,11.45,11.48,11.44,11.46,590052.0,9.3713,9.3958,9.3631,9.3795,590052.0
2021-02-11 11:25:00,11.46,11.47,11.45,11.46,442773.0,9.3795,9.3877,9.3713,9.3795,442773.0
2021-02-11 11:30:00,11.45,11.46,11.43,11.46,493918.0,9.3713,9.3795,9.3549,9.3795,493918.0
2021-02-11 11:35:00,11.46,11.47,11.43,11.43,412754.0,9.3795,9.3877,9.3549,9.3549,412754.0
2021-02-11 11:40:00,11.44,11.44,11.43,11.44,293852.0,9.3631,9.3631,9.3549,9.3631,293852.0
2021-02-11 11:45:00,11.44,11.44,11.41,11.41,578040.0,9.3631,9.3631,9.3386,9.3386,578040.0
2021-02-11 11:50:00,11.41,11.42,11.4,11.4,689239.0,9.3386,9.3467,9.3304,9.3304,689239.0
2021-02-11 11:55:00,11.41,11.44,11.4,11.44,936629.0,9.3386,9.3631,9.3304,9.3631,936629.0
2021-02-11 12:00:00,11.44,11.46,11.43,11.44,563688.0,9.3631,9.3795,9.3549,9.3631,563688.0
2021-02-11 12:05:00,11.44,11.44,11.4,11.41,515520.0,9.3631,9.3631,9.3304,9.3386,515520.0
2021-02-11 12:10:00,11.41,11.42,11.37,11.38,849501.0,9.3386,9.3467,9.3058,9.314,849501.0
2021-02-11 12:15:00,11.37,11.39,11.34,11.34,1110624.0,9.3058,9.3222,9.2813,9.2813,1110624.0
2021-02-11 12:20:00,11.35,11.36,11.33,11.34,622644.0,9.2894,9.2976,9.2731,9.2813,622644.0
2021-02-11 12:25:00,11.33,11.35,11.31,11.33,1041275.0,9.2731,9.2894,9.2567,9.2731,1041275.0
2021-02-11 12:30:00,11.34,11.38,11.32,11.36,867353.0,9.2813,9.314,9.2649,9.2976,867353.0
2021-02-11 12:35:00,11.36,11.39,11.35,11.38,475182.0,9.2976,9.3222,9.2894,9.314,475182.0
2021-02-11 12:40:00,11.38,11.39,11.34,11.35,491122.0,9.314,9.3222,9.2813,9.2894,491122.0
2021-02-11 12:45:00,11.35,11.37,11.32,11.35,636551.0,9.2894,9.3058,9.2649,9.2894,636551.0
2021-02-11 12:50:00,11.35,11.37,11.34,11.34,414311.0,9.2894,9.3058,9.2813,9.2813,414311.0
2021-02-11 12:55:00,11.34,11.38,11.34,11.37,394581.0,9.2813,9.314,9.2813,9.3058,394581.0
2021-02-11 13:00:00,11.37,11.42,11.36,11.41,485615.0,9.3058,9.3467,9.2976,9.3386,485615.0
2021-02-11 13:05:00,11.41,11.44,11.41,11.42,596707.0,9.3386,9.3631,9.3386,9.3467,596707.0
2021-02-11 13:10:00,11.43,11.43,11.41,11.43,333832.0,9.3549,9.3549,9.3386,9.3549,333832.0
2021-02-11 13:15:00,11.43,11.45,11.41,11.44,668426.0,9.3549,9.3713,9.3386,9.3631,668426.0
2021-02-11 13:20:00,11.44,11.45,11.42,11.44,223096.0,9.3631,9.3713,9.3467,9.3631,223096.0
2021-02-11 13:25:00,11.45,11.45,11.43,11.43,231298.0,9.3713,9.3713,9.3549,9.3549,231298.0
2021-02-11 13:30:00,11.43,11.45,11.42,11.44,256887.0,9.3549,9.3713,9.3467,9.3631,256887.0
2021-02-11 13:35:00,11.44,11.45,11.43,11.44,304894.0,9.3631,9.3713,9.3549,9.3631,304894.0
2021-02-11 13:40:00,11.44,11.45,11.43,11.44,390648.0,9.3631,9.3713,9.3549,9.3631,390648.0
2021-02-11 13:45:00,11.44,11.46,11.43,11.44,386865.0,9.3631,9.3795,9.3549,9.3631,386865.0
2021-02-11 13:50:00,11.44,11.47,11.44,11.47,365796.0,9.3631,9.3877,9.3631,9.3877,365796.0
2021-02-11 13:55:00,11.46,11.47,11.44,11.46,440961.0,9.3795,9.3877,9.3631,9.3795,440961.0
2021-02-11 14:00:00,11.45,11.46,11.41,11.43,430988.0,9.3713,9.3795,9.3386,9.3549,430988.0
2021-02-11 14:05:00,11.43,11.43,11.39,11.4,537406.0,9.3549,9.3549,9.3222,9.3304,537406.0
2021-02-11 14:10:00,11.4,11.4,11.38,11.4,458867.0,9.3304,9.3304,9.314,9.3304,458867.0
2021-02-11 14:15:00,11.4,11.42,11.39,11.42,338992.0,9.3304,9.3467,9.3222,9.3467,338992.0
2021-02-11 14:20:00,11.42,11.44,11.41,11.43,563172.0,9.3467,9.3631,9.3386,9.3549,563172.0
2021-02-11 14:25:00,11.42,11.43,11.41,11.42,340680.0,9.3467,9.3549,9.3386,9.3467,340680.0
2021-02-11 14:30:00,11.43,11.44,11.42,11.44,185896.0,9.3549,9.3631,9.3467,9.3631,185896.0
2021-02-11 14:35:00,11.44,11.44,11.42,11.43,222783.0,9.3631,9.3631,9.3467,9.3549,222783.0
2021-02-11 14:40:00,11.43,11.46,11.42,11.44,334808.0,9.3549,9.3795,9.3467,9.3631,334808.0
2021-02-11 14:45:00,11.44,11.46,11.44,11.44,179741.0,9.3631,9.3795,9.3631,9.3631,179741.0
2021-02-11 14:50:00,11.45,11.46,11.43,11.45,238592.0,9.3713,9.3795,9.3549,9.3713,238592.0
2021-02-11 14:55:00,11.45,11.45,11.44,11.44,213348.0,9.3713,9.3713,9.3631,9.3631,213348.0
2021-02-11 15:00:00,11.45,11.46,11.43,11.46,427036.0,9.3713,9.3795,9.3549,9.3795,427036.0
2021-02-11 15:05:00,11.46,11.47,11.45,11.46,254560.0,9.3795,9.3877,9.3713,9.3795,254560.0
2021-02-11 15:10:00,11.47,11.5,11.45,11.46,738650.0,9.3877,9.4122,9.3713,9.3795,738650.0
2021-02-11 15:15:00,11.46,11.47,11.44,11.46,662335.0,9.3795,9.3877,9.3631,9.3795,662335.0
2021-02-11 15:20:00,11.46,11.47,11.44,11.44,432945.0,9.3795,9.3877,9.3631,9.3631,432945.0
2021-02-11 15:25:00,11.45,11.45,11.43,11.43,232275.0,9.3713,9.3713,9.3549,9.3549,232275.0
2021-02-11 15:30:00,11.44,11.45,11.42,11.44,602159.0,9.3631,9.3713,9.3467,9.3631,602159.0
2021-02-11 15:35:00,11.44,11.44,11.41,11.43,493958.0,9.3631,9.3631,9.3386,9.3549,493958.0
2021-02-11 15:40:00,11.43,11.44,11.41,11.41,670267.0,9.3549,9.3631,9.3386,9.3386,670267.0
2021-02-11 15:45:00,11.41,11.43,11.4,11.42,928754.0,9.3386,9.3549,9.3304,9.3467,928754.0
2021-02-11 15:50:00,11.41,11.43,11.4,11.43,1002932.0,9.3386,9.3549,9.3304,9.3549,1002932.0
2021-02-11 15:55:00,11.43,11.46,11.42,11.44,1774843.0,9.3549,9.3795,9.3467,9.3631,1774843.0
2021-02-12 09:30:00,11.42,11.53,11.38,11.44,1886270.0,9.3467,9.4368,9.314,9.3631,1886270.0
2021-02-12 09:35:00,11.45,11.49,11.42,11.45,669321.0,9.3713,9.404,9.3467,9.3713,669321.0
2021-02-12 09:40:00,11.44,11.48,11.43,11.48,540179.0,9.3631,9.3958,9.3549,9.3958,540179.0
2021-02-12 09:45:00,11.47,11.49,11.45,11.48,466129.0,9.3877,9.404,9.3713,9.3958,466129.0
2021-02-12 09:50:00,11.48,11.5,11.46,11.48,544544.0,9.3958,9.4122,9.3795,9.3958,544544.0
2021-02-12 09:55:00,11.48,11.52,11.47,11.51,638934.0,9.3958,9.4286,9.3877,9.4204,638934.0
2021-02-12 10:00:00,11.51,11.53,11.49,11.5,555001.0,9.4204,9.4368,9.404,9.4122,555001.0
2021-02-12 10:05:00,11.5,11.52,11.48,11.51,452023.0,9.4122,9.4286,9.3958,9.4204,452023.0
2021-02-12 10:10:00,11.52,11.52,11.5,11.52,542408.0,9.4286,9.4286,9.4122,9.4286,542408.0
2021-02-12 10:15:00,11.52,11.52,11.48,11.48,420438.0,9.4286,9.4286,9.3958,9.3958,420438.0
2021-02-12 10:20:00,11.48,11.52,11.47,11.52,781750.0,9.3958,9.4286,9.3877,9.4286,781750.0
2021-02-12 10:25:00,11.52,11.56,11.51,11.54,892191.0,9.4286,9.4613,9.4204,9.445,892191.0
2021-02-12 10:30:00,11.54,11.58,11.53,11.57,771254.0,9.445,9.4777,9.4368,9.4695,771254.0
2021-02-12 10:35:00,11.57,11.62,11.56,11.57,1592968.0,9.4695,9.5104,9.4613,9.4695,1592968.0
2021-02-12 10:40:00,11.57,11.58,11.53,11.55,811731.0,9.4695,9.4777,9.4368,9.4531,811731.0
2021-02-12 10:45:00,11.55,11.56,11.49,11.51,717204.0,9.4531,9.4613,9.404,9.4204,717204.0
2021-02-12 10:50:00,11.52,11.55,11.51,11.54,435383.0,9.4286,9.4531,9.4204,9.445,435383.0
2021-02-12 10:55:00,11.54,11.58,11.53,11.58,554683.0,9.445,9.4777,9.4368,9.4777,554683.0
2021-02-12 11:00:00,11.58,11.58,11.53,11.56,539202.0,9.4777,9.4777,9.4368,9.4613,539202.0
2021-02-12 11:05:00,11.57,11.57,11.51,11.53,554716.0,9.4695,9.4695,9.4204,9.4368,554716.0
2021-02-12 11:10:00,11.52,11.55,11.52,11.55,217684.0,9.4286,9.4531,9.4286,9.4531,217684.0
2021-02-12 11:15:00,11.54,11.58,11.54,11.56,702795.0,9.445,9.4777,9.445,9.4613,702795.0
2021-02-12 11:20:00,11.56,11.57,11.52,11.52,498225.0,9.4613,9.4695,9.4286,9.4286,498225.0
2021-02-12 11:25:00,11.53,11.56,11.52,11.53,367281.0,9.4368,9.4613,9.4286,9.4368,367281.0
2021-02-12 11:30:00,11.53,11.54,11.49,11.52,442595.0,9.4368,9.445,9.404,9.4286,442595.0
2021-02-12 11:35:00,11.52,11.53,11.51,11.53,277674.0,9.4286,9.4368,9.4204,9.4368,277674.0
2021-02-12 11:40:00,11.53,11.55,11.51,11.53,400562.0,9.4368,9.4531,9.4204,9.4368,400562.0
2021-02-12 11:45:00,11.53,11.55,11.53,11.54,328696.0,9.4368,9.4531,9.4368,9.445,328696.0
2021-02-12 11:50:00,11.54,11.56,11.52,11.54,375374.0,9.445,9.4613,9.4286,9.445,375374.0
2021-02-12 11:55:00,11.54,11.54,11.51,11.53,191280.0,9.445,9.445,9.4204,9.4368,191280.0
2021-02-12 12:00:00,11.54,11.55,11.53,11.55,208392.0,9.445,9.4531,9.4368,9.4531,208392.0
2021-02-12 12:05:00,11.54,11.56,11.53,11.54,205029.0,9.445,9.4613,9.4368,9.445,205029.0
2021-02-12 12:10:00,11.53,11.55,11.52,11.53,586530.0,9.4368,9.4531,9.4286,9.4368,586530.0
2021-02-12 12:15:00,11.53,11.53,11.5,11.52,578752.0,9.4368,9.4368,9.4122,9.4286,578752.0
2021-02-12 12:20:00,11.52,11.52,11.48,11.5,479853.0,9.4286,9.4286,9.3958,9.4122,479853.0
2021-02-12 12:25:00,11.49,11.5,11.48,11.49,399143.0,9.404,9.4122,9.3958,9.404,399143.0
2021-02-12 12:30:00,11.49,11.5,11.47,11.49,299910.0,9.404,9.4122,9.3877,9.404,299910.0
2021-02-12 12:35:00,11.49,11.5,11.48,11.5,209374.0,9.404,9.4122,9.3958,9.4122,209374.0
2021-02-12 12:40:00,11.49,11.5,11.48,11.48,276273.0,9.404,9.4122,9.3958,9.3958,276273.0
2021-02-12 12:45:00,11.48,11.5,11.48,11.49,422660.0,9.3958,9.4122,9.3958,9.404,422660.0
2021-02-12 12:50:00,11.49,11.5,11.48,11.5,416772.0,9.404,9.4122,9.3958,9.4122,416772.0
2021-02-12 12:55:00,11.49,11.5,11.49,11.5,80962.0,9.404,9.4122,9.404,9.4122,80962.0
2021-02-12 13:00:00,11.5,11.5,11.48,11.5,392325.0,9.4122,9.4122,9.3958,9.4122,392325.0
2021-02-12 13:05:00,11.5,11.5,11.49,11.5,330392.0,9.4122,9.4122,9.404,9.4122,330392.0
2021-02-12 13:10:00,11.49,11.5,11.46,11.46,507981.0,9.404,9.4122,9.3795,9.3795,507981.0
2021-02-12 13:15:00,11.47,11.48,11.45,11.46,374592.0,9.3877,9.3958,9.3713,9.3795,374592.0
2021-02-12 13:20:00,11.46,11.48,11.45,11.46,399898.0,9.3795,9.3958,9.3713,9.3795,399898.0
2021-02-12 13:25:00,11.46,11.47,11.45,11.45,494094.0,9.3795,9.3877,9.3713,9.3713,494094.0
2021-02-12 13:30:00,11.46,11.46,11.45,11.46,133715.0,9.3795,9.3795,9.3713,9.3795,133715.0
2021-02-12 13:35:00,11.46,11.48,11.45,11.46,438563.0,9.3795,9.3958,9.3713,9.3795,438563.0
2021-02-12 13:40:00,11.47,11.47,11.45,11.47,231924.0,9.3877,9.3877,9.3713,9.3877,231924.0
2021-02-12 13:45:00,11.46,11.47,11.45,11.46,264052.0,9.3795,9.3877,9.3713,9.3795,264052.0
2021-02-12 13:50:00,11.46,11.47,11.46,11.46,141967.0,9.3795,9.3877,9.3795,9.3795,141967.0
2021-02-12 13:55:00,11.46,11.47,11.45,11.46,206405.0,9.3795,9.3877,9.3713,9.3795,206405.0
2021-02-12 14:00:00,11.46,11.46,11.44,11.44,419799.0,9.3795,9.3795,9.3631,9.3631,419799.0
2021-02-12 14:05:00,11.44,11.44,11.41,11.42,585436.0,9.3631,9.3631,9.3386,9.3467,585436.0
2021-02-12 14:10:00,11.42,11.43,11.39,11.4,728020.0,9.3467,9.3549,9.3222,9.3304,728020.0
2021-02-12 14:15:00,11.4,11.42,11.39,11.41,444362.0,9.3304,9.3467,9.3222,9.3386,444362.0
2021-02-12 14:20:00,11.41,11.42,11.4,11.42,294629.0,9.3386,9.3467,9.3304,9.3467,294629.0
2021-02-12 14:25:00,11.42,11.42,11.41,11.42,167370.0,9.3467,9.3467,9.3386,9.3467,167370.0
2021-02-12 14:30:00,11.42,11.42,11.38,11.39,952123.0,9.3467,9.3467,9.314,9.3222,952123.0
2021-02-12 14:35:00,11.4,11.4,11.39,11.39,236333.0,9.3304,9.3304,9.3222,9.3222,236333.0
2021-02-12 14:40:00,11.39,11.4,11.38,11.4,613695.0,9.3222,9.3304,9.314,9.3304,613695.0
2021-02-12 14:45:00,11.4,11.42,11.39,11.41,558635.0,9.3304,9.3467,9.3222,9.3386,558635.0
2021-02-12 14:50:00,11.42,11.42,11.4,11.42,193734.0,9.3467,9.3467,9.3304,9.3467,193734.0
2021-02-12 14:55:00,11.41,11.42,11.41,11.42,106641.0,9.3386,9.3467,9.3386,9.3467,106641.0
2021-02-12 15:00:00,11.42,11.42,11.4,11.42,250822.0,9.3467,9.3467,9.3304,9.3467,250822.0
2021-02-12 15:05:00,11.42,11.43,11.41,11.43,236370.0,9.3467,9.3549,9.3386,9.3549,236370.0
2021-02-12 15:10:00,11.43,11.44,11.41,11.42,808446.0,9.3549,9.3631,9.3386,9.3467,808446.0
2021-02-12 15:15:00,11.43,11.43,11.42,11.42,119756.0,9.3549,9.3549,9.3467,9.3467,119756.0
2021-02-12 15:20:00,11.42,11.43,11.42,11.43,112740.0,9.3467,9.3549,9.3467,9.3549,112740.0
2021-02-12 15:25:00,11.42,11.43,11.4,11.4,599868.0,9.3467,9.3549,9.3304,9.3304,599868.0
2021-02-12 15:30:00,11.4,11.41,11.4,11.4,274173.0,9.3304,9.3386,9.3304,9.3304,274173.0
2021-02-12 15:35:00,11.4,11.41,11.38,11.4,1006315.0,9.3304,9.3386,9.314,9.3304,1006315.0
2021-02-12 15:40:00,11.39,11.4,11.37,11.38,1009557.0,9.3222,9.3304,9.3058,9.314,1009557.0
2021-02-12 15:45:00,11.38,11.42,11.38,11.41,599061.0,9.314,9.3467,9.314,9.3386,599061.0
2021-02-12 15:50:00,11.42,11.45,11.41,11.43,1313169.0,9.3467,9.3713,9.3386,9.3549,1313169.0
2021-02-12 15:55:00,11.43,11.45,11.42,11.45,2234352.0,9.3549,9.3713,9.3467,9.3713,2234352.0
2021-02-16 09:30:00,11.5,11.54,11.42,11.47,2455001.0,9.4122,9.445,9.3467,9.3877,2455001.0
2021-02-16 09:35:00,11.47,11.51,11.43,11.44,705816.0,9.3877,9.4204,9.3549,9.3631,705816.0
2021-02-16 09:40:00,11.44,11.45,11.41,11.44,779176.0,9.3631,9.3713,9.3386,9.3631,779176.0
2021-02-16 09:45:00,11.45,11.45,11.4,11.41,761515.0,9.3713,9.3713,9.3304,9.3386,761515.0
2021-02-16 09:50:00,11.4,11.43,11.38,11.41,977909.0,9.3304,9.3549,9.314,9.3386,977909.0
2021-02-16 09:55:00,11.41,11.44,11.4,11.42,599507.0,9.3386,9.3631,9.3304,9.3467,599507.0
2021-02-16 10:00:00,11.42,11.44,11.4,11.41,591899.0,9.3467,9.3631,9.3304,9.3386,591899.0
2021-02-16 10:05:00,11.41,11.43,11.4,11.43,440541.0,9.3386,9.3549,9.3304,9.3549,440541.0
2021-02-16 10:10:00,11.43,11.43,11.38,11.38,583249.0,9.3549,9.3549,9.314,9.314,583249.0
2021-02-16 10:15:00,11.39,11.43,11.38,11.43,568221.0,9.3222,9.3549,9.314,9.3549,568221.0
2021-02-16 10:20:00,11.43,11.44,11.42,11.44,650311.0,9.3549,9.3631,9.3467,9.3631,650311.0
2021-02-16 10:25:00,11.44,11.46,11.43,11.46,602155.0,9.3631,9.3795,9.3549,9.3795,602155.0
2021-02-16 10:30:00,11.46,11.48,11.45,11.48,613692.0,9.3795,9.3958,9.3713,9.3958,613692.0
2021-02-16 10:35:00,11.48,11.48,11.46,11.47,587709.0,9.3958,9.3958,9.3795,9.3877,587709.0
2021-02-16 10:40:00,11.47,11.48,11.46,11.46,590308.0,9.3877,9.3958,9.3795,9.3795,590308.0
2021-02-16 10:45:00,11.47,11.47,11.42,11.43,978578.0,9.3877,9.3877,9.3467,9.3549,978578.0
2021-02-16 10:50:00,11.43,11.45,11.42,11.44,460595.0,9.3549,9.3713,9.3467,9.3631,460595.0
2021-02-16 10:55:00,11.44,11.48,11.43,11.48,503497.0,9.3631,9.3958,9.3549,9.3958,503497.0
2021-02-16 11:00:00,11.48,11.48,11.45,11.46,693737.0,9.3958,9.3958,9.3713,9.3795,693737.0
2021-02-16 11:05:00,11.46,11.5,11.45,11.5,643133.0,9.3795,9.4122,9.3713,9.4122,643133.0
2021-02-16 11:10:00,11.5,11.51,11.49,11.5,949571.0,9.4122,9.4204,9.404,9.4122,949571.0
2021-02-16 11:15:00,11.5,11.53,11.49,11.53,818067.0,9.4122,9.4368,9.404,9.4368,818067.0
2021-02-16 11:20:00,11.53,11.53,11.51,11.53,471348.0,9.4368,9.4368,9.4204,9.4368,471348.0
2021-02-16 11:25:00,11.53,11.53,11.51,11.52,442614.0,9.4368,9.4368,9.4204,9.4286,442614.0
2021-02-16 11:30:00,11.52,11.53,11.48,11.53,1024985.0,9.4286,9.4368,9.3958,9.4368,1024985.0
2021-02-16 11:35:00,11.53,11.56,11.52,11.56,1282362.0,9.4368,9.4613,9.4286,9.4613,1282362.0
2021-02-16 11:40:00,11.56,11.57,11.54,11.57,795500.0,9.4613,9.4695,9.445,9.4695,795500.0
2021-02-16 11:45:00,11.57,11.57,11.53,11.54,646553.0,9.4695,9.4695,9.4368,9.445,646553.0
2021-02-16 11:50:00,11.54,11.55,11.53,11.53,442653.0,9.445,9.4531,9.4368,9.4368,442653.0
2021-02-16 11:55:00,11.54,11.55,11.52,11.54,689228.0,9.445,9.4531,9.4286,9.445,689228.0
2021-02-16 12:00:00,11.54,11.61,11.54,11.61,1071983.0,9.445,9.5022,9.445,9.5022,1071983.0
2021-02-16 12:05:00,11.61,11.61,11.57,11.57,859493.0,9.5022,9.5022,9.4695,9.4695,859493.0
2021-02-16 12:10:00,11.57,11.62,11.56,11.62,799861.0,9.4695,9.5104,9.4613,9.5104,799861.0
2021-02-16 12:15:00,11.62,11.62,11.61,11.62,457093.0,9.5104,9.5104,9.5022,9.5104,457093.0
2021-02-16 12:20:00,11.62,11.65,11.61,11.64,834263.0,9.5104,9.535,9.5022,9.5268,834263.0
2021-02-16 12:25:00,11.65,11.65,11.63,11.65,416999.0,9.535,9.535,9.5186,9.535,416999.0
2021-02-16 12:30:00,11.65,11.65,11.61,11.63,637689.0,9.535,9.535,9.5022,9.5186,637689.0
2021-02-16 12:35:00,11.63,11.64,11.63,11.64,338713.0,9.5186,9.5268,9.5186,9.5268,338713.0
2021-02-16 12:40:00,11.63,11.65,11.63,11.65,341792.0,9.5186,9.535,9.5186,9.535,341792.0
2021-02-16 12:45:00,11.65,11.67,11.64,11.67,614499.0,9.535,9.5514,9.5268,9.5514,614499.0
2021-02-16 12:50:00,11.67,11.68,11.66,11.67,491775.0,9.5514,9.5595,9.5432,9.5514,491775.0
2021-02-16 12:55:00,11.67,11.7,11.66,11.67,1130838.0,9.5514,9.5759,9.5432,9.5514,1130838.0
2021-02-16 13:00:00,11.67,11.67,11.61,11.62,1220374.0,9.5514,9.5514,9.5022,9.5104,1220374.0
2021-02-16 13:05:00,11.62,11.63,11.61,11.61,176979.0,9.5104,9.5186,9.5022,9.5022,176979.0
2021-02-16 13:10:00,11.61,11.62,11.59,11.6,414094.0,9.5022,9.5104,9.4859,9.4941,414094.0
2021-02-16 13:15:00,11.6,11.61,11.58,11.6,389205.0,9.4941,9.5022,9.4777,9.4941,389205.0
2021-02-16 13:20:00,11.6,11.6,11.59,11.6,144799.0,9.4941,9.4941,9.4859,9.4941,144799.0
2021-02-16 13:25:00,11.59,11.6,11.58,11.58,169429.0,9.4859,9.4941,9.4777,9.4777,169429.0
2021-02-16 13:30:00,11.58,11.61,11.57,11.61,418430.0,9.4777,9.5022,9.4695,9.5022,418430.0
2021-02-16 13:35:00,11.61,11.61,11.59,11.6,281958.0,9.5022,9.5022,9.4859,9.4941,281958.0
2021-02-16 13:40:00,11.59,11.6,11.57,11.59,390368.0,9.4859,9.4941,9.4695,9.4859,390368.0
2021-02-16 13:45:00,11.59,11.6,11.58,11.6,175891.0,9.4859,9.4941,9.4777,9.4941,175891.0
2021-02-16 13:50:00,11.6,11.6,11.58,11.58,155423.0,9.4941,9.4941,9.4777,9.4777,155423.0
2021-02-16 13:55:00,11.58,11.59,11.56,11.58,465308.0,9.4777,9.4859,9.4613,9.4777,465308.0
2021-02-16 14:00:00,11.58,11.59,11.57,11.58,164274.0,9.4777,9.4859,9.4695,9.4777,164274.0
2021-02-16 14:05:00,11.58,11.59,11.56,11.56,237607.0,9.4777,9.4859,9.4613,9.4613,237607.0
2021-02-16 14:10:00,11.56,11.57,11.56,11.57,198259.0,9.4613,9.4695,9.4613,9.4695,198259.0
2021-02-16 14:15:00,11.57,11.57,11.56,11.56,162348.0,9.4695,9.4695,9.4613,9.4613,162348.0
2021-02-16 14:20:00,11.57,11.57,11.53,11.54,717271.0,9.4695,9.4695,9.4368,9.445,717271.0
2021-02-16 14:25:00,11.54,11.56,11.53,11.55,421190.0,9.445,9.4613,9.4368,9.4531,421190.0
2021-02-16 14:30:00,11.55,11.56,11.55,11.55,169590.0,9.4531,9.4613,9.4531,9.4531,169590.0
2021-02-16 14:35:00,11.55,11.56,11.54,11.55,330174.0,9.4531,9.4613,9.445,9.4531,330174.0
2021-02-16 14:40:00,11.55,11.56,11.55,11.56,172856.0,9.4531,9.4613,9.4531,9.4613,172856.0
2021-02-16 14:45:00,11.55,11.56,11.54,11.55,185618.0,9.4531,9.4613,9.445,9.4531,185618.0
2021-02-16 14:50:00,11.54,11.55,11.51,11.52,362988.0,9.445,9.4531,9.4204,9.4286,362988.0
2021-02-16 14:55:00,11.53,11.54,11.52,11.53,187337.0,9.4368,9.445,9.4286,9.4368,187337.0
2021-02-16 15:00:00,11.54,11.54,11.53,11.54,126218.0,9.445,9.445,9.4368,9.445,126218.0
2021-02-16 15:05:00,11.53,11.54,11.52,11.54,453033.0,9.4368,9.445,9.4286,9.445,453033.0
2021-02-16 15:10:00,11.53,11.54,11.52,11.53,333011.0,9.4368,9.445,9.4286,9.4368,333011.0
2021-02-16 15:15:00,11.53,11.55,11.51,11.52,361089.0,9.4368,9.4531,9.4204,9.4286,361089.0
2021-02-16 15:20:00,11.52,11.52,11.5,11.51,372713.0,9.4286,9.4286,9.4122,9.4204,372713.0
2021-02-16 15:25:00,11.51,11.52,11.51,11.51,173337.0,9.4204,9.4286,9.4204,9.4204,173337.0
2021-02-16 15:30:00,11.52,11.52,11.51,11.51,177057.0,9.4286,9.4286,9.4204,9.4204,177057.0
2021-02-16 15:35:00,11.51,11.52,11.5,11.51,249829.0,9.4204,9.4286,9.4122,9.4204,249829.0
2021-02-16 15:40:00,11.51,11.54,11.5,11.54,470547.0,9.4204,9.445,9.4122,9.445,470547.0
2021-02-16 15:45:00,11.53,11.55,11.52,11.54,977933.0,9.4368,9.4531,9.4286,9.445,977933.0
2021-02-16 15:50:00,11.54,11.54,11.52,11.54,663733.0,9.445,9.445,9.4286,9.445,663733.0
2021-02-16 15:55:00,11.54,11.55,11.53,11.53,1063766.0,9.445,9.4531,9.4368,9.4368,1063766.0
2021-02-17 09:30:00,11.62,11.62,11.48,11.53,2249319.0,9.5104,9.5104,9.3958,9.4368,2249319.0
2021-02-17 09:35:00,11.53,11.54,11.45,11.46,1399441.0,9.4368,9.445,9.3713,9.3795,1399441.0
2021-02-17 09:40:00,11.46,11.56,11.44,11.55,1081784.0,9.3795,9.4613,9.3631,9.4531,1081784.0
2021-02-17 09:45:00,11.54,11.6,11.54,11.55,1169036.0,9.445,9.4941,9.445,9.4531,1169036.0
2021-02-17 09:50:00,11.55,11.59,11.55,11.55,838169.0,9.4531,9.4859,9.4531,9.4531,838169.0
2021-02-17 09:55:00,11.55,11.58,11.55,11.57,640537.0,9.4531,9.4777,9.4531,9.4695,640537.0
2021-02-17 10:00:00,11.56,11.59,11.56,11.58,542493.0,9.4613,9.4859,9.4613,9.4777,542493.0
2021-02-17 10:05:00,11.58,11.6,11.57,11.6,327254.0,9.4777,9.4941,9.4695,9.4941,327254.0
2021-02-17 10:10:00,11.59,11.6,11.54,11.55,605271.0,9.4859,9.4941,9.445,9.4531,605271.0
2021-02-17 10:15:00,11.55,11.56,11.51,11.53,1146267.0,9.4531,9.4613,9.4204,9.4368,1146267.0
2021-02-17 10:20:00,11.52,11.54,11.52,11.53,899799.0,9.4286,9.445,9.4286,9.4368,899799.0
2021-02-17 10:25:00,11.53,11.54,11.51,11.54,656850.0,9.4368,9.445,9.4204,9.445,656850.0
2021-02-17 10:30:00,11.53,11.55,11.51,11.54,544652.0,9.4368,9.4531,9.4204,9.445,544652.0
2021-02-17 10:35:00,11.53,11.55,11.53,11.55,323082.0,9.4368,9.4531,9.4368,9.4531,323082.0
2021-02-17 10:40:00,11.54,11.57,11.54,11.57,413759.0,9.445,9.4695,9.445,9.4695,413759.0
2021-02-17 10:45:00,11.57,11.6,11.56,11.6,321282.0,9.4695,9.4941,9.4613,9.4941,321282.0
2021-02-17 10:50:00,11.6,11.6,11.56,11.58,451233.0,9.4941,9.4941,9.4613,9.4777,451233.0
2021-02-17 10:55:00,11.58,11.59,11.57,11.58,474516.0,9.4777,9.4859,9.4695,9.4777,474516.0
2021-02-17 11:00:00,11.58,11.58,11.52,11.52,436384.0,9.4777,9.4777,9.4286,9.4286,436384.0
2021-02-17 11:05:00,11.53,11.56,11.52,11.53,665542.0,9.4368,9.4613,9.4286,9.4368,665542.0
2021-02-17 11:10:00,11.54,11.54,11.51,11.52,400126.0,9.445,9.445,9.4204,9.4286,400126.0
2021-02-17 11:15:00,11.51,11.52,11.48,11.49,875711.0,9.4204,9.4286,9.3958,9.404,875711.0
2021-02-17 11:20:00,11.49,11.52,11.49,11.5,548984.0,9.404,9.4286,9.404,9.4122,548984.0
2021-02-17 11:25:00,11.5,11.51,11.47,11.5,646509.0,9.4122,9.4204,9.3877,9.4122,646509.0
2021-02-17 11:30:00,11.5,11.51,11.48,11.5,469439.0,9.4122,9.4204,9.3958,9.4122,469439.0
2021-02-17 11:35:00,11.5,11.51,11.47,11.47,446856.0,9.4122,9.4204,9.3877,9.3877,446856.0
2021-02-17 11:40:00,11.48,11.5,11.46,11.49,429759.0,9.3958,9.4122,9.3795,9.404,429759.0
2021-02-17 11:45:00,11.49,11.5,11.47,11.49,342126.0,9.404,9.4122,9.3877,9.404,342126.0
2021-02-17 11:50:00,11.49,11.5,11.48,11.5,412044.0,9.404,9.4122,9.3958,9.4122,412044.0
2021-02-17 11:55:00,11.5,11.5,11.48,11.49,301694.0,9.4122,9.4122,9.3958,9.404,301694.0
2021-02-17 12:00:00,11.48,11.5,11.48,11.5,378200.0,9.3958,9.4122,9.3958,9.4122,378200.0
2021-02-17 12:05:00,11.49,11.5,11.48,11.48,151709.0,9.404,9.4122,9.3958,9.3958,151709.0
2021-02-17 12:10:00,11.49,11.49,11.48,11.49,161282.0,9.404,9.404,9.3958,9.404,161282.0
2021-02-17 12:15:00,11.49,11.49,11.47,11.48,294442.0,9.404,9.404,9.3877,9.3958,294442.0
2021-02-17 12:20:00,11.48,11.48,11.45,11.46,441536.0,9.3958,9.3958,9.3713,9.3795,441536.0
2021-02-17 12:25:00,11.46,11.49,11.46,11.49,648390.0,9.3795,9.404,9.3795,9.404,648390.0
2021-02-17 12:30:00,11.48,11.49,11.47,11.48,805103.0,9.3958,9.404,9.3877,9.3958,805103.0
2021-02-17 12:35:00,11.48,11.49,11.46,11.49,780045.0,9.3958,9.404,9.3795,9.404,780045.0
2021-02-17 12:40:00,11.49,11.51,11.48,11.5,380346.0,9.404,9.4204,9.3958,9.4122,380346.0
2021-02-17 12:45:00,11.51,11.51,11.48,11.49,235307.0,9.4204,9.4204,9.3958,9.404,235307.0
2021-02-17 12:50:00,11.49,11.49,11.48,11.49,119106.0,9.404,9.404,9.3958,9.404,119106.0
2021-02-17 12:55:00,11.48,11.49,11.48,11.49,65330.0,9.3958,9.404,9.3958,9.404,65330.0
2021-02-17 13:00:00,11.49,11.49,11.47,11.48,460447.0,9.404,9.404,9.3877,9.3958,460447.0
2021-02-17 13:05:00,11.48,11.49,11.47,11.49,147560.0,9.3958,9.404,9.3877,9.404,147560.0
2021-02-17 13:10:00,11.49,11.49,11.46,11.46,375137.0,9.404,9.404,9.3795,9.3795,375137.0
2021-02-17 13:15:00,11.46,11.47,11.41,11.42,2231476.0,9.3795,9.3877,9.3386,9.3467,2231476.0
2021-02-17 13:20:00,11.41,11.57,11.37,11.55,5320063.0,9.3386,9.4695,9.3058,9.4531,5320063.0
2021-02-17 13:25:00,11.55,11.56,11.49,11.5,589081.0,9.4531,9.4613,9.404,9.4122,589081.0
2021-02-17 13:30:00,11.51,11.51,11.49,11.51,215124.0,9.4204,9.4204,9.404,9.4204,215124.0
2021-02-17 13:35:00,11.5,11.51,11.48,11.48,278409.0,9.4122,9.4204,9.3958,9.3958,278409.0
2021-02-17 13:40:00,11.48,11.5,11.47,11.48,277378.0,9.3958,9.4122,9.3877,9.3958,277378.0
2021-02-17 13:45:00,11.48,11.48,11.45,11.45,330480.0,9.3958,9.3958,9.3713,9.3713,330480.0
2021-02-17 13:50:00,11.45,11.48,11.45,11.48,295407.0,9.3713,9.3958,9.3713,9.3958,295407.0
2021-02-17 13:55:00,11.48,11.49,11.46,11.46,246907.0,9.3958,9.404,9.3795,9.3795,246907.0
2021-02-17 14:00:00,11.46,11.5,11.46,11.5,240153.0,9.3795,9.4122,9.3795,9.4122,240153.0
2021-02-17 14:05:00,11.5,11.5,11.49,11.49,185617.0,9.4122,9.4122,9.404,9.404,185617.0
2021-02-17 14:10:00,11.5,11.51,11.49,11.49,385849.0,9.4122,9.4204,9.404,9.404,385849.0
2021-02-17 14:15:00,11.5,11.5,11.48,11.5,184216.0,9.4122,9.4122,9.3958,9.4122,184216.0
2021-02-17 14:20:00,11.5,11.5,11.47,11.47,220374.0,9.4122,9.4122,9.3877,9.3877,220374.0
2021-02-17 14:25:00,11.48,11.49,11.47,11.48,142160.0,9.3958,9.404,9.3877,9.3958,142160.0
2021-02-17 14:30:00,11.48,11.48,11.46,11.48,176698.0,9.3958,9.3958,9.3795,9.3958,176698.0
2021-02-17 14:35:00,11.48,11.5,11.47,11.49,243388.0,9.3958,9.4122,9.3877,9.404,243388.0
2021-02-17 14:40:00,11.48,11.49,11.47,11.48,232033.0,9.3958,9.404,9.3877,9.3958,232033.0
2021-02-17 14:45:00,11.48,11.5,11.47,11.5,220860.0,9.3958,9.4122,9.3877,9.4122,220860.0
2021-02-17 14:50:00,11.5,11.51,11.49,11.49,307852.0,9.4122,9.4204,9.404,9.404,307852.0
2021-02-17 14:55:00,11.5,11.5,11.48,11.49,204668.0,9.4122,9.4122,9.3958,9.404,204668.0
2021-02-17 15:00:00,11.49,11.5,11.48,11.5,206573.0,9.404,9.4122,9.3958,9.4122,206573.0
2021-02-17 15:05:00,11.5,11.51,11.49,11.51,157484.0,9.4122,9.4204,9.404,9.4204,157484.0
2021-02-17 15:10:00,11.51,11.51,11.5,11.51,129708.0,9.4204,9.4204,9.4122,9.4204,129708.0
2021-02-17 15:15:00,11.51,11.51,11.5,11.51,121803.0,9.4204,9.4204,9.4122,9.4204,121803.0
2021-02-17 15:20:00,11.51,11.52,11.49,11.5,469534.0,9.4204,9.4286,9.404,9.4122,469534.0
2021-02-17 15:25:00,11.49,11.5,11.48,11.49,398901.0,9.404,9.4122,9.3958,9.404,398901.0
2021-02-17 15:30:00,11.49,11.51,11.48,11.5,306124.0,9.404,9.4204,9.3958,9.4122,306124.0
2021-02-17 15:35:00,11.51,11.51,11.48,11.48,281989.0,9.4204,9.4204,9.3958,9.3958,281989.0
2021-02-17 15:40:00,11.49,11.5,11.47,11.48,629456.0,9.404,9.4122,9.3877,9.3958,629456.0
2021-02-17 15:45:00,11.48,11.51,11.48,11.5,645311.0,9.3958,9.4204,9.3958,9.4122,645311.0
2021-02-17 15:50:00,11.5,11.51,11.48,11.51,1034211.0,9.4122,9.4204,9.3958,9.4204,1034211.0
2021-02-17 15:55:00,11.51,11.52,11.47,11.48,1795655.0,9.4204,9.4286,9.3877,9.3958,1795655.0
2021-02-18 09:30:00,11.37,11.48,11.35,11.42,1883111.0,9.3058,9.3958,9.2894,9.3467,1883111.0
2021-02-18 09:35:00,11.42,11.47,11.4,11.44,899503.0,9.3467,9.3877,9.3304,9.3631,899503.0
2021-02-18 09:40:00,11.44,11.45,11.4,11.42,676094.0,9.3631,9.3713,9.3304,9.3467,676094.0
2021-02-18 09:45:00,11.42,11.48,11.41,11.45,787061.0,9.3467,9.3958,9.3386,9.3713,787061.0
2021-02-18 09:50:00,11.45,11.46,11.41,11.42,358272.0,9.3713,9.3795,9.3386,9.3467,358272.0
2021-02-18 09:55:00,11.42,11.45,11.42,11.43,309511.0,9.3467,9.3713,9.3467,9.3549,309511.0
2021-02-18 10:00:00,11.43,11.45,11.41,11.42,335862.0,9.3549,9.3713,9.3386,9.3467,335862.0
2021-02-18 10:05:00,11.42,11.42,11.38,11.4,468907.0,9.3467,9.3467,9.314,9.3304,468907.0
2021-02-18 10:10:00,11.4,11.44,11.39,11.41,520219.0,9.3304,9.3631,9.3222,9.3386,520219.0
2021-02-18 10:15:00,11.4,11.42,11.38,11.39,422443.0,9.3304,9.3467,9.314,9.3222,422443.0
2021-02-18 10:20:00,11.38,11.39,11.37,11.38,593048.0,9.314,9.3222,9.3058,9.314,593048.0
2021-02-18 10:25:00,11.37,11.38,11.34,11.37,812070.0,9.3058,9.314,9.2813,9.3058,812070.0
2021-02-18 10:30:00,11.37,11.37,11.31,11.33,833368.0,9.3058,9.3058,9.2567,9.2731,833368.0
2021-02-18 10:35:00,11.34,11.37,11.33,11.36,719432.0,9.2813,9.3058,9.2731,9.2976,719432.0
2021-02-18 10:40:00,11.36,11.37,11.34,11.37,330530.0,9.2976,9.3058,9.2813,9.3058,330530.0
2021-02-18 10:45:00,11.36,11.37,11.34,11.36,472629.0,9.2976,9.3058,9.2813,9.2976,472629.0
2021-02-18 10:50:00,11.36,11.37,11.35,11.37,380642.0,9.2976,9.3058,9.2894,9.3058,380642.0
2021-02-18 10:55:00,11.37,11.37,11.34,11.35,260841.0,9.3058,9.3058,9.2813,9.2894,260841.0
2021-02-18 11:00:00,11.35,11.35,11.33,11.34,492678.0,9.2894,9.2894,9.2731,9.2813,492678.0
2021-02-18 11:05:00,11.34,11.35,11.33,11.34,463022.0,9.2813,9.2894,9.2731,9.2813,463022.0
2021-02-18 11:10:00,11.34,11.35,11.31,11.33,657183.0,9.2813,9.2894,9.2567,9.2731,657183.0
2021-02-18 11:15:00,11.33,11.36,11.32,11.34,683885.0,9.2731,9.2976,9.2649,9.2813,683885.0
2021-02-18 11:20:00,11.33,11.35,11.32,11.33,399113.0,9.2731,9.2894,9.2649,9.2731,399113.0
2021-02-18 11:25:00,11.34,11.36,11.33,11.35,401531.0,9.2813,9.2976,9.2731,9.2894,401531.0
2021-02-18 11:30:00,11.35,11.37,11.34,11.36,451972.0,9.2894,9.3058,9.2813,9.2976,451972.0
2021-02-18 11:35:00,11.36,11.37,11.35,11.36,345945.0,9.2976,9.3058,9.2894,9.2976,345945.0
2021-02-18 11:40:00,11.36,11.38,11.35,11.38,301332.0,9.2976,9.314,9.2894,9.314,301332.0
2021-02-18 11:45:00,11.38,11.38,11.36,11.37,468658.0,9.314,9.314,9.2976,9.3058,468658.0
2021-02-18 11:50:00,11.37,11.37,11.36,11.37,117736.0,9.3058,9.3058,9.2976,9.3058,117736.0
2021-02-18 11:55:00,11.37,11.37,11.35,11.36,181432.0,9.3058,9.3058,9.2894,9.2976,181432.0
2021-02-18 12:00:00,11.36,11.36,11.35,11.35,233955.0,9.2976,9.2976,9.2894,9.2894,233955.0
2021-02-18 12:05:00,11.35,11.36,11.31,11.32,880733.0,9.2894,9.2976,9.2567,9.2649,880733.0
2021-02-18 12:10:00,11.32,11.34,11.31,11.34,312740.0,9.2649,9.2813,9.2567,9.2813,312740.0
2021-02-18 12:15:00,11.34,11.35,11.32,11.35,432650.0,9.2813,9.2894,9.2649,9.2894,432650.0
2021-02-18 12:20:00,11.35,11.35,11.34,11.34,125536.0,9.2894,9.2894,9.2813,9.2813,125536.0
2021-02-18 12:25:00,11.35,11.35,11.32,11.33,222832.0,9.2894,9.2894,9.2649,9.2731,222832.0
2021-02-18 12:30:00,11.33,11.34,11.31,11.32,337218.0,9.2731,9.2813,9.2567,9.2649,337218.0
2021-02-18 12:35:00,11.32,11.33,11.31,11.33,137392.0,9.2649,9.2731,9.2567,9.2731,137392.0
2021-02-18 12:40:00,11.33,11.33,11.31,11.32,208543.0,9.2731,9.2731,9.2567,9.2649,208543.0
2021-02-18 12:45:00,11.32,11.32,11.31,11.32,282502.0,9.2649,9.2649,9.2567,9.2649,282502.0
2021-02-18 12:50:00,11.31,11.32,11.3,11.3,408177.0,9.2567,9.2649,9.2485,9.2485,408177.0
2021-02-18 12:55:00,11.31,11.33,11.3,11.33,397485.0,9.2567,9.2731,9.2485,9.2731,397485.0
2021-02-18 13:00:00,11.33,11.33,11.3,11.32,925817.0,9.2731,9.2731,9.2485,9.2649,925817.0
2021-02-18 13:05:00,11.32,11.35,11.31,11.34,622414.0,9.2649,9.2894,9.2567,9.2813,622414.0
2021-02-18 13:10:00,11.34,11.34,11.32,11.33,307754.0,9.2813,9.2813,9.2649,9.2731,307754.0
2021-02-18 13:15:00,11.33,11.35,11.32,11.35,249411.0,9.2731,9.2894,9.2649,9.2894,249411.0
2021-02-18 13:20:00,11.35,11.39,11.34,11.38,624564.0,9.2894,9.3222,9.2813,9.314,624564.0
2021-02-18 13:25:00,11.38,11.4,11.37,11.38,348561.0,9.314,9.3304,9.3058,9.314,348561.0
2021-02-18 13:30:00,11.38,11.4,11.38,11.4,490340.0,9.314,9.3304,9.314,9.3304,490340.0
2021-02-18 13:35:00,11.4,11.4,11.37,11.38,252943.0,9.3304,9.3304,9.3058,9.314,252943.0
2021-02-18 13:40:00,11.38,11.4,11.37,11.4,512193.0,9.314,9.3304,9.3058,9.3304,512193.0
2021-02-18 13:45:00,11.4,11.4,11.39,11.39,74401.0,9.3304,9.3304,9.3222,9.3222,74401.0
2021-02-18 13:50:00,11.4,11.4,11.39,11.39,123091.0,9.3304,9.3304,9.3222,9.3222,123091.0
2021-02-18 13:55:00,11.4,11.4,11.38,11.38,220602.0,9.3304,9.3304,9.314,9.314,220602.0
2021-02-18 14:00:00,11.38,11.42,11.38,11.42,383520.0,9.314,9.3467,9.314,9.3467,383520.0
2021-02-18 14:05:00,11.42,11.42,11.4,11.42,409397.0,9.3467,9.3467,9.3304,9.3467,409397.0
2021-02-18 14:10:00,11.42,11.42,11.41,11.42,127587.0,9.3467,9.3467,9.3386,9.3467,127587.0
2021-02-18 14:15:00,11.42,11.42,11.4,11.41,217282.0,9.3467,9.3467,9.3304,9.3386,217282.0
2021-02-18 14:20:00,11.41,11.42,11.4,11.42,255232.0,9.3386,9.3467,9.3304,9.3467,255232.0
2021-02-18 14:25:00,11.42,11.42,11.41,11.42,107395.0,9.3467,9.3467,9.3386,9.3467,107395.0
2021-02-18 14:30:00,11.42,11.42,11.41,11.42,240721.0,9.3467,9.3467,9.3386,9.3467,240721.0
2021-02-18 14:35:00,11.42,11.43,11.41,11.43,446594.0,9.3467,9.3549,9.3386,9.3549,446594.0
2021-02-18 14:40:00,11.43,11.43,11.41,11.41,134043.0,9.3549,9.3549,9.3386,9.3386,134043.0
2021-02-18 14:45:00,11.41,11.42,11.41,11.41,144991.0,9.3386,9.3467,9.3386,9.3386,144991.0
2021-02-18 14:50:00,11.41,11.42,11.4,11.42,290661.0,9.3386,9.3467,9.3304,9.3467,290661.0
2021-02-18 14:55:00,11.42,11.43,11.41,11.43,240714.0,9.3467,9.3549,9.3386,9.3549,240714.0
2021-02-18 15:00:00,11.43,11.45,11.42,11.45,438100.0,9.3549,9.3713,9.3467,9.3713,438100.0
2021-02-18 15:05:00,11.45,11.45,11.44,11.45,228824.0,9.3713,9.3713,9.3631,9.3713,228824.0
2021-02-18 15:10:00,11.45,11.45,11.44,11.44,173766.0,9.3713,9.3713,9.3631,9.3631,173766.0
2021-02-18 15:15:00,11.44,11.45,11.43,11.44,275517.0,9.3631,9.3713,9.3549,9.3631,275517.0
2021-02-18 15:20:00,11.44,11.44,11.41,11.41,366343.0,9.3631,9.3631,9.3386,9.3386,366343.0
2021-02-18 15:25:00,11.41,11.42,11.41,11.42,102869.0,9.3386,9.3467,9.3386,9.3467,102869.0
2021-02-18 15:30:00,11.42,11.43,11.41,11.43,426446.0,9.3467,9.3549,9.3386,9.3549,426446.0
2021-02-18 15:35:00,11.42,11.45,11.41,11.42,511119.0,9.3467,9.3713,9.3386,9.3467,511119.0
2021-02-18 15:40:00,11.42,11.44,11.41,11.44,793913.0,9.3467,9.3631,9.3386,9.3631,793913.0
2021-02-18 15:45:00,11.44,11.44,11.42,11.43,486241.0,9.3631,9.3631,9.3467,9.3549,486241.0
2021-02-18 15:50:00,11.43,11.44,11.43,11.43,718672.0,9.3549,9.3631,9.3549,9.3549,718672.0
2021-02-18 15:55:00,11.43,11.44,11.42,11.43,2093511.0,9.3549,9.3631,9.3467,9.3549,2093511.0
2021-02-19 09:30:00,11.52,11.57,11.46,11.55,2686689.0,9.4286,9.4695,9.3795,9.4531,2686689.0
2021-02-19 09:35:00,11.55,11.57,11.5,11.54,637386.0,9.4531,9.4695,9.4122,9.445,637386.0
2021-02-19 09:40:00,11.52,11.53,11.46,11.5,722251.0,9.4286,9.4368,9.3795,9.4122,722251.0
2021-02-19 09:45:00,11.5,11.52,11.48,11.48,636792.0,9.4122,9.4286,9.3958,9.3958,636792.0
2021-02-19 09:50:00,11.49,11.51,11.48,11.5,565315.0,9.404,9.4204,9.3958,9.4122,565315.0
2021-02-19 09:55:00,11.49,11.52,11.49,11.51,2077076.0,9.404,9.4286,9.404,9.4204,2077076.0
2021-02-19 10:00:00,11.51,11.54,11.5,11.54,619334.0,9.4204,9.445,9.4122,9.445,619334.0
2021-02-19 10:05:00,11.54,11.55,11.53,11.54,574414.0,9.445,9.4531,9.4368,9.445,574414.0
2021-02-19 10:10:00,11.55,11.58,11.54,11.56,1125121.0,9.4531,9.4777,9.445,9.4613,1125121.0
2021-02-19 10:15:00,11.56,11.58,11.55,11.57,788893.0,9.4613,9.4777,9.4531,9.4695,788893.0
2021-02-19 10:20:00,11.57,11.58,11.54,11.57,776737.0,9.4695,9.4777,9.445,9.4695,776737.0
2021-02-19 10:25:00,11.57,11.58,11.54,11.56,806224.0,9.4695,9.4777,9.445,9.4613,806224.0
2021-02-19 10:30:00,11.56,11.58,11.53,11.55,479462.0,9.4613,9.4777,9.4368,9.4531,479462.0
2021-02-19 10:35:00,11.54,11.55,11.52,11.52,898855.0,9.445,9.4531,9.4286,9.4286,898855.0
2021-02-19 10:40:00,11.52,11.53,11.5,11.51,549453.0,9.4286,9.4368,9.4122,9.4204,549453.0
2021-02-19 10:45:00,11.51,11.52,11.5,11.51,310336.0,9.4204,9.4286,9.4122,9.4204,310336.0
2021-02-19 10:50:00,11.51,11.52,11.49,11.49,496399.0,9.4204,9.4286,9.404,9.404,496399.0
2021-02-19 10:55:00,11.5,11.52,11.49,11.51,349243.0,9.4122,9.4286,9.404,9.4204,349243.0
2021-02-19 11:00:00,11.51,11.52,11.5,11.52,310153.0,9.4204,9.4286,9.4122,9.4286,310153.0
2021-02-19 11:05:00,11.51,11.53,11.5,11.53,416899.0,9.4204,9.4368,9.4122,9.4368,416899.0
2021-02-19 11:10:00,11.53,11.53,11.51,11.52,173662.0,9.4368,9.4368,9.4204,9.4286,173662.0
2021-02-19 11:15:00,11.52,11.53,11.51,11.53,268322.0,9.4286,9.4368,9.4204,9.4368,268322.0
2021-02-19 11:20:00,11.53,11.56,11.52,11.53,1080376.0,9.4368,9.4613,9.4286,9.4368,1080376.0
2021-02-19 11:25:00,11.52,11.55,11.51,11.54,1191758.0,9.4286,9.4531,9.4204,9.445,1191758.0
2021-02-19 11:30:00,11.53,11.54,11.52,11.54,613732.0,9.4368,9.445,9.4286,9.445,613732.0
2021-02-19 11:35:00,11.54,11.55,11.53,11.54,555202.0,9.445,9.4531,9.4368,9.445,555202.0
2021-02-19 11:40:00,11.54,11.55,11.53,11.54,183658.0,9.445,9.4531,9.4368,9.445,183658.0
2021-02-19 11:45:00,11.53,11.54,11.53,11.54,147694.0,9.4368,9.445,9.4368,9.445,147694.0
2021-02-19 11:50:00,11.54,11.55,11.52,11.54,561028.0,9.445,9.4531,9.4286,9.445,561028.0
2021-02-19 11:55:00,11.54,11.55,11.52,11.54,327358.0,9.445,9.4531,9.4286,9.445,327358.0
2021-02-19 12:00:00,11.54,11.55,11.53,11.54,275859.0,9.445,9.4531,9.4368,9.445,275859.0
2021-02-19 12:05:00,11.54,11.55,11.52,11.53,266805.0,9.445,9.4531,9.4286,9.4368,266805.0
2021-02-19 12:10:00,11.54,11.55,11.52,11.54,332197.0,9.445,9.4531,9.4286,9.445,332197.0
2021-02-19 12:15:00,11.54,11.55,11.53,11.54,345277.0,9.445,9.4531,9.4368,9.445,345277.0
2021-02-19 12:20:00,11.54,11.55,11.52,11.54,596039.0,9.445,9.4531,9.4286,9.445,596039.0
2021-02-19 12:25:00,11.55,11.55,11.53,11.53,330811.0,9.4531,9.4531,9.4368,9.4368,330811.0
2021-02-19 12:30:00,11.54,11.54,11.52,11.53,270422.0,9.445,9.445,9.4286,9.4368,270422.0
2021-02-19 12:35:00,11.53,11.53,11.52,11.53,101595.0,9.4368,9.4368,9.4286,9.4368,101595.0
2021-02-19 12:40:00,11.52,11.54,11.51,11.54,374866.0,9.4286,9.445,9.4204,9.445,374866.0
2021-02-19 12:45:00,11.54,11.55,11.52,11.54,290418.0,9.445,9.4531,9.4286,9.445,290418.0
2021-02-19 12:50:00,11.53,11.54,11.5,11.51,439943.0,9.4368,9.445,9.4122,9.4204,439943.0
2021-02-19 12:55:00,11.51,11.52,11.5,11.52,284744.0,9.4204,9.4286,9.4122,9.4286,284744.0
2021-02-19 13:00:00,11.52,11.53,11.51,11.53,235955.0,9.4286,9.4368,9.4204,9.4368,235955.0
2021-02-19 13:05:00,11.52,11.53,11.5,11.51,441094.0,9.4286,9.4368,9.4122,9.4204,441094.0
2021-02-19 13:10:00,11.51,11.53,11.5,11.52,200296.0,9.4204,9.4368,9.4122,9.4286,200296.0
2021-02-19 13:15:00,11.52,11.55,11.51,11.54,416764.0,9.4286,9.4531,9.4204,9.445,416764.0
2021-02-19 13:20:00,11.54,11.54,11.53,11.54,187358.0,9.445,9.445,9.4368,9.445,187358.0
2021-02-19 13:25:00,11.54,11.55,11.53,11.55,269602.0,9.445,9.4531,9.4368,9.4531,269602.0
2021-02-19 13:30:00,11.54,11.55,11.53,11.54,182962.0,9.445,9.4531,9.4368,9.445,182962.0
2021-02-19 13:35:00,11.54,11.55,11.53,11.55,257990.0,9.445,9.4531,9.4368,9.4531,257990.0
2021-02-19 13:40:00,11.54,11.55,11.54,11.54,84070.0,9.445,9.4531,9.445,9.445,84070.0
2021-02-19 13:45:00,11.55,11.55,11.53,11.54,158562.0,9.4531,9.4531,9.4368,9.445,158562.0
2021-02-19 13:50:00,11.54,11.55,11.53,11.55,499616.0,9.445,9.4531,9.4368,9.4531,499616.0
2021-02-19 13:55:00,11.54,11.56,11.54,11.55,490998.0,9.445,9.4613,9.445,9.4531,490998.0
2021-02-19 14:00:00,11.56,11.56,11.54,11.54,266878.0,9.4613,9.4613,9.445,9.445,266878.0
2021-02-19 14:05:00,11.55,11.55,11.53,11.54,181948.0,9.4531,9.4531,9.4368,9.445,181948.0
2021-02-19 14:10:00,11.54,11.55,11.53,11.54,284195.0,9.445,9.4531,9.4368,9.445,284195.0
2021-02-19 14:15:00,11.54,11.55,11.53,11.54,274273.0,9.445,9.4531,9.4368,9.445,274273.0
2021-02-19 14:20:00,11.54,11.54,11.51,11.53,402311.0,9.445,9.445,9.4204,9.4368,402311.0
2021-02-19 14:25:00,11.53,11.53,11.51,11.52,464187.0,9.4368,9.4368,9.4204,9.4286,464187.0
2021-02-19 14:30:00,11.53,11.57,11.52,11.55,1032035.0,9.4368,9.4695,9.4286,9.4531,1032035.0
2021-02-19 14:35:00,11.55,11.57,11.54,11.54,538117.0,9.4531,9.4695,9.445,9.445,538117.0
2021-02-19 14:40:00,11.55,11.56,11.54,11.56,193604.0,9.4531,9.4613,9.445,9.4613,193604.0
2021-02-19 14:45:00,11.55,11.56,11.54,11.55,208290.0,9.4531,9.4613,9.445,9.4531,208290.0
2021-02-19 14:50:00,11.54,11.55,11.54,11.54,106426.0,9.445,9.4531,9.445,9.445,106426.0
2021-02-19 14:55:00,11.54,11.55,11.53,11.54,369179.0,9.445,9.4531,9.4368,9.445,369179.0
2021-02-19 15:00:00,11.54,11.55,11.52,11.54,444967.0,9.445,9.4531,9.4286,9.445,444967.0
2021-02-19 15:05:00,11.53,11.54,11.53,11.54,144801.0,9.4368,9.445,9.4368,9.445,144801.0
2021-02-19 15:10:00,11.53,11.56,11.52,11.55,521685.0,9.4368,9.4613,9.4286,9.4531,521685.0
2021-02-19 15:15:00,11.55,11.56,11.54,11.54,171218.0,9.4531,9.4613,9.445,9.445,171218.0
2021-02-19 15:20:00,11.54,11.55,11.54,11.55,174171.0,9.445,9.4531,9.445,9.4531,174171.0
2021-02-19 15:25:00,11.54,11.55,11.53,11.54,182314.0,9.445,9.4531,9.4368,9.445,182314.0
2021-02-19 15:30:00,11.54,11.57,11.53,11.57,634617.0,9.445,9.4695,9.4368,9.4695,634617.0
2021-02-19 15:35:00,11.57,11.58,11.56,11.58,795855.0,9.4695,9.4777,9.4613,9.4777,795855.0
2021-02-19 15:40:00,11.58,11.59,11.57,11.58,1411294.0,9.4777,9.4859,9.4695,9.4777,1411294.0
2021-02-19 15:45:00,11.58,11.59,11.56,11.57,887041.0,9.4777,9.4859,9.4613,9.4695,887041.0
2021-02-19 15:50:00,11.56,11.57,11.55,11.55,696706.0,9.4613,9.4695,9.4531,9.4531,696706.0
2021-02-19 15:55:00,11.55,11.59,11.55,11.58,4596291.0,9.4531,9.4859,9.4531,9.4777,4596291.0
2021-02-22 09:30:00,11.49,11.59,11.49,11.54,2058622.0,9.404,9.4859,9.404,9.445,2058622.0
2021-02-22 09:35:00,11.54,11.62,11.52,11.62,1457746.0,9.445,9.5104,9.4286,9.5104,1457746.0
2021-02-22 09:40:00,11.61,11.7,11.6,11.69,1951301.0,9.5022,9.5759,9.4941,9.5677,1951301.0
2021-02-22 09:45:00,11.69,11.74,11.67,11.68,1652325.0,9.5677,9.6086,9.5514,9.5595,1652325.0
2021-02-22 09:50:00,11.68,11.72,11.66,11.71,825210.0,9.5595,9.5923,9.5432,9.5841,825210.0
2021-02-22 09:55:00,11.71,11.82,11.71,11.81,2475025.0,9.5841,9.6741,9.5841,9.6659,2475025.0
2021-02-22 10:00:00,11.82,11.83,11.77,11.83,2059290.0,9.6741,9.6823,9.6332,9.6823,2059290.0
2021-02-22 10:05:00,11.82,11.87,11.82,11.87,1179560.0,9.6741,9.715,9.6741,9.715,1179560.0
2021-02-22 10:10:00,11.86,11.87,11.82,11.82,807670.0,9.7069,9.715,9.6741,9.6741,807670.0
2021-02-22 10:15:00,11.82,11.83,11.78,11.8,1089337.0,9.6741,9.6823,9.6414,9.6578,1089337.0
2021-02-22 10:20:00,11.81,11.86,11.8,11.85,756546.0,9.6659,9.7069,9.6578,9.6987,756546.0
2021-02-22 10:25:00,11.84,11.85,11.8,11.84,818248.0,9.6905,9.6987,9.6578,9.6905,818248.0
2021-02-22 10:30:00,11.84,11.84,11.8,11.84,581812.0,9.6905,9.6905,9.6578,9.6905,581812.0
2021-02-22 10:35:00,11.83,11.85,11.79,11.81,966177.0,9.6823,9.6987,9.6496,9.6659,966177.0
2021-02-22 10:40:00,11.81,11.84,11.8,11.84,687465.0,9.6659,9.6905,9.6578,9.6905,687465.0
2021-02-22 10:45:00,11.83,11.86,11.83,11.83,768199.0,9.6823,9.7069,9.6823,9.6823,768199.0
2021-02-22 10:50:00,11.83,11.84,11.79,11.79,797897.0,9.6823,9.6905,9.6496,9.6496,797897.0
2021-02-22 10:55:00,11.79,11.8,11.74,11.77,1127773.0,9.6496,9.6578,9.6086,9.6332,1127773.0
2021-02-22 11:00:00,11.76,11.8,11.75,11.78,587767.0,9.625,9.6578,9.6168,9.6414,587767.0
2021-02-22 11:05:00,11.78,11.8,11.75,11.76,686583.0,9.6414,9.6578,9.6168,9.625,686583.0
2021-02-22 11:10:00,11.76,11.77,11.71,11.76,727652.0,9.625,9.6332,9.5841,9.625,727652.0
2021-02-22 11:15:00,11.76,11.78,11.75,11.77,400618.0,9.625,9.6414,9.6168,9.6332,400618.0
2021-02-22 11:20:00,11.77,11.79,11.76,11.79,342965.0,9.6332,9.6496,9.625,9.6496,342965.0
2021-02-22 11:25:00,11.79,11.79,11.77,11.79,244930.0,9.6496,9.6496,9.6332,9.6496,244930.0
2021-02-22 11:30:00,11.79,11.79,11.75,11.78,439025.0,9.6496,9.6496,9.6168,9.6414,439025.0
2021-02-22 11:35:00,11.78,11.82,11.77,11.82,728607.0,9.6414,9.6741,9.6332,9.6741,728607.0
2021-02-22 11:40:00,11.82,11.82,11.76,11.79,497009.0,9.6741,9.6741,9.625,9.6496,497009.0
2021-02-22 11:45:00,11.79,11.8,11.77,11.79,411219.0,9.6496,9.6578,9.6332,9.6496,411219.0
2021-02-22 11:50:00,11.79,11.81,11.78,11.8,452612.0,9.6496,9.6659,9.6414,9.6578,452612.0
2021-02-22 11:55:00,11.79,11.82,11.79,11.79,411841.0,9.6496,9.6741,9.6496,9.6496,411841.0
2021-02-22 12:00:00,11.79,11.8,11.76,11.79,461003.0,9.6496,9.6578,9.625,9.6496,461003.0
2021-02-22 12:05:00,11.79,11.8,11.76,11.78,313251.0,9.6496,9.6578,9.625,9.6414,313251.0
2021-02-22 12:10:00,11.78,11.79,11.76,11.77,808004.0,9.6414,9.6496,9.625,9.6332,808004.0
2021-02-22 12:15:00,11.77,11.83,11.74,11.83,2412142.0,9.6332,9.6823,9.6086,9.6823,2412142.0
2021-02-22 12:20:00,11.83,11.93,11.82,11.93,3259734.0,9.6823,9.7642,9.6741,9.7642,3259734.0
2021-02-22 12:25:00,11.93,11.94,11.88,11.88,938310.0,9.7642,9.7723,9.7232,9.7232,938310.0
2021-02-22 12:30:00,11.89,11.9,11.88,11.9,318847.0,9.7314,9.7396,9.7232,9.7396,318847.0
2021-02-22 12:35:00,11.9,11.9,11.87,11.9,653586.0,9.7396,9.7396,9.715,9.7396,653586.0
2021-02-22 12:40:00,11.9,11.9,11.88,11.89,318926.0,9.7396,9.7396,9.7232,9.7314,318926.0
2021-02-22 12:45:00,11.89,11.9,11.87,11.88,403227.0,9.7314,9.7396,9.715,9.7232,403227.0
2021-02-22 12:50:00,11.88,11.89,11.85,11.85,523437.0,9.7232,9.7314,9.6987,9.6987,523437.0
2021-02-22 12:55:00,11.86,11.87,11.84,11.87,583692.0,9.7069,9.715,9.6905,9.715,583692.0
2021-02-22 13:00:00,11.87,11.87,11.85,11.86,192345.0,9.715,9.715,9.6987,9.7069,192345.0
2021-02-22 13:05:00,11.85,11.87,11.84,11.86,259558.0,9.6987,9.715,9.6905,9.7069,259558.0
2021-02-22 13:10:00,11.86,11.86,11.84,11.85,286334.0,9.7069,9.7069,9.6905,9.6987,286334.0
2021-02-22 13:15:00,11.85,11.88,11.84,11.87,412215.0,9.6987,9.7232,9.6905,9.715,412215.0
2021-02-22 13:20:00,11.87,11.89,11.86,11.86,339558.0,9.715,9.7314,9.7069,9.7069,339558.0
2021-02-22 13:25:00,11.86,11.88,11.86,11.88,131914.0,9.7069,9.7232,9.7069,9.7232,131914.0
2021-02-22 13:30:00,11.88,11.89,11.87,11.88,235660.0,9.7232,9.7314,9.715,9.7232,235660.0
2021-02-22 13:35:00,11.88,11.89,11.87,11.87,154898.0,9.7232,9.7314,9.715,9.715,154898.0
2021-02-22 13:40:00,11.88,11.89,11.87,11.88,274472.0,9.7232,9.7314,9.715,9.7232,274472.0
2021-02-22 13:45:00,11.88,11.89,11.87,11.88,301680.0,9.7232,9.7314,9.715,9.7232,301680.0
2021-02-22 13:50:00,11.89,11.89,11.87,11.88,242624.0,9.7314,9.7314,9.715,9.7232,242624.0
2021-02-22 13:55:00,11.88,11.89,11.87,11.88,278441.0,9.7232,9.7314,9.715,9.7232,278441.0
2021-02-22 14:00:00,11.88,11.9,11.88,11.9,383717.0,9.7232,9.7396,9.7232,9.7396,383717.0
2021-02-22 14:05:00,11.9,11.9,11.89,11.89,167702.0,9.7396,9.7396,9.7314,9.7314,167702.0
2021-02-22 14:10:00,11.89,11.9,11.89,11.9,203381.0,9.7314,9.7396,9.7314,9.7396,203381.0
2021-02-22 14:15:00,11.9,11.91,11.88,11.89,597454.0,9.7396,9.7478,9.7232,9.7314,597454.0
2021-02-22 14:20:00,11.88,11.89,11.86,11.87,348377.0,9.7232,9.7314,9.7069,9.715,348377.0
2021-02-22 14:25:00,11.87,11.87,11.85,11.86,242407.0,9.715,9.715,9.6987,9.7069,242407.0
2021-02-22 14:30:00,11.86,11.87,11.84,11.85,544819.0,9.7069,9.715,9.6905,9.6987,544819.0
2021-02-22 14:35:00,11.86,11.86,11.83,11.85,320828.0,9.7069,9.7069,9.6823,9.6987,320828.0
2021-02-22 14:40:00,11.85,11.88,11.84,11.86,726592.0,9.6987,9.7232,9.6905,9.7069,726592.0
2021-02-22 14:45:00,11.86,11.88,11.85,11.86,439043.0,9.7069,9.7232,9.6987,9.7069,439043.0
2021-02-22 14:50:00,11.86,11.87,11.85,11.87,595057.0,9.7069,9.715,9.6987,9.715,595057.0
2021-02-22 14:55:00,11.87,11.87,11.86,11.87,182059.0,9.715,9.715,9.7069,9.715,182059.0
2021-02-22 15:00:00,11.87,11.89,11.85,11.85,955920.0,9.715,9.7314,9.6987,9.6987,955920.0
2021-02-22 15:05:00,11.86,11.87,11.82,11.83,734849.0,9.7069,9.715,9.6741,9.6823,734849.0
2021-02-22 15:10:00,11.83,11.83,11.79,11.79,1087882.0,9.6823,9.6823,9.6496,9.6496,1087882.0
2021-02-22 15:15:00,11.79,11.81,11.75,11.78,1093977.0,9.6496,9.6659,9.6168,9.6414,1093977.0
2021-02-22 15:20:00,11.78,11.78,11.75,11.76,435612.0,9.6414,9.6414,9.6168,9.625,435612.0
2021-02-22 15:25:00,11.76,11.76,11.71,11.71,1065165.0,9.625,9.625,9.5841,9.5841,1065165.0
2021-02-22 15:30:00,11.71,11.75,11.7,11.72,635393.0,9.5841,9.6168,9.5759,9.5923,635393.0
2021-02-22 15:35:00,11.72,11.73,11.67,11.7,1061876.0,9.5923,9.6005,9.5514,9.5759,1061876.0
2021-02-22 15:40:00,11.7,11.71,11.68,11.71,499993.0,9.5759,9.5841,9.5595,9.5841,499993.0
2021-02-22 15:45:00,11.71,11.72,11.7,11.71,714612.0,9.5841,9.5923,9.5759,9.5841,714612.0
2021-02-22 15:50:00,11.7,11.74,11.69,11.71,1060056.0,9.5759,9.6086,9.5677,9.5841,1060056.0
2021-02-22 15:55:00,11.71,11.72,11.7,11.7,1265441.0,9.5841,9.5923,9.5759,9.5759,1265441.0
2021-02-23 09:30:00,11.58,11.64,11.42,11.42,3353373.0,9.4777,9.5268,9.3467,9.3467,3353373.0
2021-02-23 09:35:00,11.42,11.47,11.35,11.43,2394581.0,9.3467,9.3877,9.2894,9.3549,2394581.0
2021-02-23 09:40:00,11.42,11.43,11.21,11.21,3552930.0,9.3467,9.3549,9.1749,9.1749,3552930.0
2021-02-23 09:45:00,11.21,11.26,11.13,11.17,3478012.0,9.1749,9.2158,9.1094,9.1421,3478012.0
2021-02-23 09:50:00,11.18,11.31,11.16,11.29,2498620.0,9.1503,9.2567,9.1339,9.2403,2498620.0
2021-02-23 09:55:00,11.29,11.37,11.27,11.37,1822023.0,9.2403,9.3058,9.224,9.3058,1822023.0
2021-02-23 10:00:00,11.37,11.43,11.35,11.43,1713867.0,9.3058,9.3549,9.2894,9.3549,1713867.0
2021-02-23 10:05:00,11.43,11.45,11.36,11.44,1371875.0,9.3549,9.3713,9.2976,9.3631,1371875.0
2021-02-23 10:10:00,11.44,11.45,11.38,11.41,1259433.0,9.3631,9.3713,9.314,9.3386,1259433.0
2021-02-23 10:15:00,11.41,11.41,11.36,11.38,995811.0,9.3386,9.3386,9.2976,9.314,995811.0
2021-02-23 10:20:00,11.38,11.46,11.37,11.46,980669.0,9.314,9.3795,9.3058,9.3795,980669.0
2021-02-23 10:25:00,11.46,11.49,11.44,11.48,1094099.0,9.3795,9.404,9.3631,9.3958,1094099.0
2021-02-23 10:30:00,11.47,11.48,11.39,11.44,1231550.0,9.3877,9.3958,9.3222,9.3631,1231550.0
2021-02-23 10:35:00,11.44,11.45,11.4,11.43,889111.0,9.3631,9.3713,9.3304,9.3549,889111.0
2021-02-23 10:40:00,11.43,11.46,11.4,11.44,1289318.0,9.3549,9.3795,9.3304,9.3631,1289318.0
2021-02-23 10:45:00,11.44,11.47,11.43,11.45,789646.0,9.3631,9.3877,9.3549,9.3713,789646.0
2021-02-23 10:50:00,11.45,11.47,11.44,11.46,630153.0,9.3713,9.3877,9.3631,9.3795,630153.0
2021-02-23 10:55:00,11.47,11.49,11.42,11.44,910540.0,9.3877,9.404,9.3467,9.3631,910540.0
2021-02-23 11:00:00,11.43,11.5,11.43,11.5,563195.0,9.3549,9.4122,9.3549,9.4122,563195.0
2021-02-23 11:05:00,11.5,11.51,11.46,11.5,768342.0,9.4122,9.4204,9.3795,9.4122,768342.0
2021-02-23 11:10:00,11.5,11.5,11.44,11.48,1065097.0,9.4122,9.4122,9.3631,9.3958,1065097.0
2021-02-23 11:15:00,11.48,11.5,11.42,11.44,909304.0,9.3958,9.4122,9.3467,9.3631,909304.0
2021-02-23 11:20:00,11.45,11.47,11.43,11.44,664086.0,9.3713,9.3877,9.3549,9.3631,664086.0
2021-02-23 11:25:00,11.44,11.46,11.42,11.46,491749.0,9.3631,9.3795,9.3467,9.3795,491749.0
2021-02-23 11:30:00,11.46,11.49,11.43,11.49,459221.0,9.3795,9.404,9.3549,9.404,459221.0
2021-02-23 11:35:00,11.48,11.49,11.44,11.45,389835.0,9.3958,9.404,9.3631,9.3713,389835.0
2021-02-23 11:40:00,11.45,11.45,11.39,11.39,830385.0,9.3713,9.3713,9.3222,9.3222,830385.0
2021-02-23 11:45:00,11.39,11.41,11.38,11.4,543154.0,9.3222,9.3386,9.314,9.3304,543154.0
2021-02-23 11:50:00,11.39,11.41,11.38,11.38,513105.0,9.3222,9.3386,9.314,9.314,513105.0
2021-02-23 11:55:00,11.38,11.41,11.37,11.4,406536.0,9.314,9.3386,9.3058,9.3304,406536.0
2021-02-23 12:00:00,11.41,11.41,11.37,11.38,498737.0,9.3386,9.3386,9.3058,9.314,498737.0
2021-02-23 12:05:00,11.37,11.39,11.37,11.37,427201.0,9.3058,9.3222,9.3058,9.3058,427201.0
2021-02-23 12:10:00,11.38,11.41,11.37,11.39,359012.0,9.314,9.3386,9.3058,9.3222,359012.0
2021-02-23 12:15:00,11.38,11.43,11.37,11.43,541792.0,9.314,9.3549,9.3058,9.3549,541792.0
2021-02-23 12:20:00,11.43,11.43,11.4,11.41,402254.0,9.3549,9.3549,9.3304,9.3386,402254.0
2021-02-23 12:25:00,11.42,11.44,11.41,11.43,327879.0,9.3467,9.3631,9.3386,9.3549,327879.0
2021-02-23 12:30:00,11.43,11.45,11.42,11.43,563401.0,9.3549,9.3713,9.3467,9.3549,563401.0
2021-02-23 12:35:00,11.42,11.43,11.38,11.39,420844.0,9.3467,9.3549,9.314,9.3222,420844.0
2021-02-23 12:40:00,11.39,11.4,11.38,11.4,437214.0,9.3222,9.3304,9.314,9.3304,437214.0
2021-02-23 12:45:00,11.4,11.42,11.39,11.41,412218.0,9.3304,9.3467,9.3222,9.3386,412218.0
2021-02-23 12:50:00,11.4,11.43,11.39,11.43,319014.0,9.3304,9.3549,9.3222,9.3549,319014.0
2021-02-23 12:55:00,11.42,11.43,11.38,11.38,331832.0,9.3467,9.3549,9.314,9.314,331832.0
2021-02-23 13:00:00,11.39,11.42,11.38,11.41,434840.0,9.3222,9.3467,9.314,9.3386,434840.0
2021-02-23 13:05:00,11.4,11.41,11.39,11.41,366544.0,9.3304,9.3386,9.3222,9.3386,366544.0
2021-02-23 13:10:00,11.41,11.44,11.4,11.43,394903.0,9.3386,9.3631,9.3304,9.3549,394903.0
2021-02-23 13:15:00,11.43,11.44,11.41,11.41,667265.0,9.3549,9.3631,9.3386,9.3386,667265.0
2021-02-23 13:20:00,11.42,11.44,11.41,11.44,506626.0,9.3467,9.3631,9.3386,9.3631,506626.0
2021-02-23 13:25:00,11.43,11.44,11.41,11.42,484447.0,9.3549,9.3631,9.3386,9.3467,484447.0
2021-02-23 13:30:00,11.42,11.43,11.4,11.42,364948.0,9.3467,9.3549,9.3304,9.3467,364948.0
2021-02-23 13:35:00,11.42,11.43,11.41,11.42,354835.0,9.3467,9.3549,9.3386,9.3467,354835.0
2021-02-23 13:40:00,11.42,11.42,11.39,11.4,560018.0,9.3467,9.3467,9.3222,9.3304,560018.0
2021-02-23 13:45:00,11.4,11.42,11.39,11.42,443493.0,9.3304,9.3467,9.3222,9.3467,443493.0
2021-02-23 13:50:00,11.42,11.43,11.4,11.43,407388.0,9.3467,9.3549,9.3304,9.3549,407388.0
2021-02-23 13:55:00,11.43,11.46,11.42,11.46,492863.0,9.3549,9.3795,9.3467,9.3795,492863.0
2021-02-23 14:00:00,11.46,11.48,11.45,11.46,570076.0,9.3795,9.3958,9.3713,9.3795,570076.0
2021-02-23 14:05:00,11.46,11.48,11.46,11.48,252657.0,9.3795,9.3958,9.3795,9.3958,252657.0
2021-02-23 14:10:00,11.48,11.49,11.47,11.49,398904.0,9.3958,9.404,9.3877,9.404,398904.0
2021-02-23 14:15:00,11.49,11.5,11.48,11.49,420368.0,9.404,9.4122,9.3958,9.404,420368.0
2021-02-23 14:20:00,11.48,11.5,11.47,11.49,624417.0,9.3958,9.4122,9.3877,9.404,624417.0
2021-02-23 14:25:00,11.5,11.52,11.49,11.52,768677.0,9.4122,9.4286,9.404,9.4286,768677.0
2021-02-23 14:30:00,11.52,11.53,11.47,11.48,985263.0,9.4286,9.4368,9.3877,9.3958,985263.0
2021-02-23 14:35:00,11.48,11.5,11.47,11.5,278073.0,9.3958,9.4122,9.3877,9.4122,278073.0
2021-02-23 14:40:00,11.5,11.52,11.49,11.51,366300.0,9.4122,9.4286,9.404,9.4204,366300.0
2021-02-23 14:45:00,11.51,11.51,11.48,11.49,464171.0,9.4204,9.4204,9.3958,9.404,464171.0
2021-02-23 14:50:00,11.49,11.51,11.48,11.49,437620.0,9.404,9.4204,9.3958,9.404,437620.0
2021-02-23 14:55:00,11.49,11.5,11.48,11.5,295270.0,9.404,9.4122,9.3958,9.4122,295270.0
2021-02-23 15:00:00,11.5,11.53,11.48,11.53,1055881.0,9.4122,9.4368,9.3958,9.4368,1055881.0
2021-02-23 15:05:00,11.53,11.57,11.52,11.55,880049.0,9.4368,9.4695,9.4286,9.4531,880049.0
2021-02-23 15:10:00,11.55,11.58,11.53,11.57,903924.0,9.4531,9.4777,9.4368,9.4695,903924.0
2021-02-23 15:15:00,11.56,11.58,11.55,11.58,808876.0,9.4613,9.4777,9.4531,9.4777,808876.0
2021-02-23 15:20:00,11.58,11.6,11.56,11.57,834321.0,9.4777,9.4941,9.4613,9.4695,834321.0
2021-02-23 15:25:00,11.57,11.59,11.56,11.59,674513.0,9.4695,9.4859,9.4613,9.4859,674513.0
2021-02-23 15:30:00,11.59,11.6,11.57,11.59,679147.0,9.4859,9.4941,9.4695,9.4859,679147.0
2021-02-23 15:35:00,11.59,11.65,11.58,11.61,1555233.0,9.4859,9.535,9.4777,9.5022,1555233.0
2021-02-23 15:40:00,11.61,11.63,11.6,11.62,780651.0,9.5022,9.5186,9.4941,9.5104,780651.0
2021-02-23 15:45:00,11.62,11.65,11.58,11.59,1824991.0,9.5104,9.535,9.4777,9.4859,1824991.0
2021-02-23 15:50:00,11.59,11.62,11.58,11.62,1610422.0,9.4859,9.5104,9.4777,9.5104,1610422.0
2021-02-23 15:55:00,11.62,11.65,11.61,11.63,2034357.0,9.5104,9.535,9.5022,9.5186,2034357.0
2021-02-24 09:30:00,11.67,11.88,11.64,11.83,3107743.0,9.5514,9.7232,9.5268,9.6823,3107743.0
2021-02-24 09:35:00,11.83,11.87,11.7,11.76,1755663.0,9.6823,9.715,9.5759,9.625,1755663.0
2021-02-24 09:40:00,11.77,11.82,11.73,11.77,988871.0,9.6332,9.6741,9.6005,9.6332,988871.0
2021-02-24 09:45:00,11.76,11.89,11.75,11.88,1443679.0,9.625,9.7314,9.6168,9.7232,1443679.0
2021-02-24 09:50:00,11.88,11.89,11.83,11.84,1666772.0,9.7232,9.7314,9.6823,9.6905,1666772.0
2021-02-24 09:55:00,11.85,11.93,11.84,11.89,2402986.0,9.6987,9.7642,9.6905,9.7314,2402986.0
2021-02-24 10:00:00,11.89,11.95,11.87,11.89,1487451.0,9.7314,9.7805,9.715,9.7314,1487451.0
2021-02-24 10:05:00,11.88,11.91,11.84,11.86,1199587.0,9.7232,9.7478,9.6905,9.7069,1199587.0
2021-02-24 10:10:00,11.86,11.88,11.82,11.85,880000.0,9.7069,9.7232,9.6741,9.6987,880000.0
2021-02-24 10:15:00,11.85,11.91,11.83,11.91,1160830.0,9.6987,9.7478,9.6823,9.7478,1160830.0
2021-02-24 10:20:00,11.9,11.94,11.87,11.94,1028895.0,9.7396,9.7723,9.715,9.7723,1028895.0
2021-02-24 10:25:00,11.94,11.94,11.9,11.92,847958.0,9.7723,9.7723,9.7396,9.756,847958.0
2021-02-24 10:30:00,11.92,11.95,11.89,11.93,1372231.0,9.756,9.7805,9.7314,9.7642,1372231.0
2021-02-24 10:35:00,11.93,11.93,11.91,11.92,503471.0,9.7642,9.7642,9.7478,9.756,503471.0
2021-02-24 10:40:00,11.92,11.92,11.89,11.91,623206.0,9.756,9.756,9.7314,9.7478,623206.0
2021-02-24 10:45:00,11.91,11.91,11.88,11.88,572358.0,9.7478,9.7478,9.7232,9.7232,572358.0
2021-02-24 10:50:00,11.88,11.9,11.87,11.89,864230.0,9.7232,9.7396,9.715,9.7314,864230.0
2021-02-24 10:55:00,11.9,11.93,11.89,11.92,856889.0,9.7396,9.7642,9.7314,9.756,856889.0
2021-02-24 11:00:00,11.92,11.94,11.91,11.94,684468.0,9.756,9.7723,9.7478,9.7723,684468.0
2021-02-24 11:05:00,11.94,12.0,11.93,11.99,2228602.0,9.7723,9.8214,9.7642,9.8133,2228602.0
2021-02-24 11:10:00,11.99,12.0,11.98,11.99,1122592.0,9.8133,9.8214,9.8051,9.8133,1122592.0
2021-02-24 11:15:00,11.99,11.99,11.98,11.99,489207.0,9.8133,9.8133,9.8051,9.8133,489207.0
2021-02-24 11:20:00,11.99,12.0,11.97,12.0,1218965.0,9.8133,9.8214,9.7969,9.8214,1218965.0
2021-02-24 11:25:00,12.0,12.0,11.98,11.98,1272673.0,9.8214,9.8214,9.8051,9.8051,1272673.0
2021-02-24 11:30:00,11.99,12.06,11.98,12.05,2897361.0,9.8133,9.8706,9.8051,9.8624,2897361.0
2021-02-24 11:35:00,12.05,12.06,12.0,12.02,1507671.0,9.8624,9.8706,9.8214,9.8378,1507671.0
2021-02-24 11:40:00,12.01,12.02,11.94,11.94,1061370.0,9.8296,9.8378,9.7723,9.7723,1061370.0
2021-02-24 11:45:00,11.95,12.0,11.93,11.99,921855.0,9.7805,9.8214,9.7642,9.8133,921855.0
2021-02-24 11:50:00,11.99,12.03,11.94,12.03,1523803.0,9.8133,9.846,9.7723,9.846,1523803.0
2021-02-24 11:55:00,12.03,12.05,12.01,12.04,742884.0,9.846,9.8624,9.8296,9.8542,742884.0
2021-02-24 12:00:00,12.04,12.06,12.03,12.03,1047942.0,9.8542,9.8706,9.846,9.846,1047942.0
2021-02-24 12:05:00,12.04,12.04,12.01,12.03,488762.0,9.8542,9.8542,9.8296,9.846,488762.0
2021-02-24 12:10:00,12.03,12.03,12.0,12.02,637201.0,9.846,9.846,9.8214,9.8378,637201.0
2021-02-24 12:15:00,12.02,12.03,12.01,12.03,414060.0,9.8378,9.846,9.8296,9.846,414060.0
2021-02-24 12:20:00,12.03,12.05,12.02,12.05,694053.0,9.846,9.8624,9.8378,9.8624,694053.0
2021-02-24 12:25:00,12.04,12.1,12.04,12.09,1280974.0,9.8542,9.9033,9.8542,9.8951,1280974.0
2021-02-24 12:30:00,12.09,12.1,12.07,12.09,638814.0,9.8951,9.9033,9.8787,9.8951,638814.0
2021-02-24 12:35:00,12.09,12.1,12.08,12.1,830988.0,9.8951,9.9033,9.8869,9.9033,830988.0
2021-02-24 12:40:00,12.1,12.1,12.08,12.1,707426.0,9.9033,9.9033,9.8869,9.9033,707426.0
2021-02-24 12:45:00,12.1,12.11,12.07,12.09,1328734.0,9.9033,9.9115,9.8787,9.8951,1328734.0
2021-02-24 12:50:00,12.08,12.09,12.03,12.05,655168.0,9.8869,9.8951,9.846,9.8624,655168.0
2021-02-24 12:55:00,12.04,12.05,12.02,12.03,424399.0,9.8542,9.8624,9.8378,9.846,424399.0
2021-02-24 13:00:00,12.03,12.03,11.98,11.98,673549.0,9.846,9.846,9.8051,9.8051,673549.0
2021-02-24 13:05:00,11.99,12.0,11.97,12.0,520045.0,9.8133,9.8214,9.7969,9.8214,520045.0
2021-02-24 13:10:00,12.0,12.04,11.99,12.03,593546.0,9.8214,9.8542,9.8133,9.846,593546.0
2021-02-24 13:15:00,12.04,12.04,12.02,12.04,530504.0,9.8542,9.8542,9.8378,9.8542,530504.0
2021-02-24 13:20:00,12.04,12.07,12.03,12.04,1131298.0,9.8542,9.8787,9.846,9.8542,1131298.0
2021-02-24 13:25:00,12.04,12.08,12.04,12.07,405333.0,9.8542,9.8869,9.8542,9.8787,405333.0
2021-02-24 13:30:00,12.07,12.09,12.05,12.09,442829.0,9.8787,9.8951,9.8624,9.8951,442829.0
2021-02-24 13:35:00,12.08,12.1,12.08,12.09,639420.0,9.8869,9.9033,9.8869,9.8951,639420.0
2021-02-24 13:40:00,12.1,12.1,12.07,12.1,647829.0,9.9033,9.9033,9.8787,9.9033,647829.0
2021-02-24 13:45:00,12.1,12.15,12.08,12.15,1804917.0,9.9033,9.9442,9.8869,9.9442,1804917.0
2021-02-24 13:50:00,12.15,12.19,12.12,12.15,2389733.0,9.9442,9.977,9.9197,9.9442,2389733.0
2021-02-24 13:55:00,12.15,12.17,12.14,12.16,614882.0,9.9442,9.9606,9.936,9.9524,614882.0
2021-02-24 14:00:00,12.16,12.16,12.14,12.15,711388.0,9.9524,9.9524,9.936,9.9442,711388.0
2021-02-24 14:05:00,12.16,12.16,12.11,12.15,969653.0,9.9524,9.9524,9.9115,9.9442,969653.0
2021-02-24 14:10:00,12.15,12.16,12.14,12.14,674975.0,9.9442,9.9524,9.936,9.936,674975.0
2021-02-24 14:15:00,12.14,12.15,12.11,12.13,592493.0,9.936,9.9442,9.9115,9.9278,592493.0
2021-02-24 14:20:00,12.13,12.14,12.12,12.14,420092.0,9.9278,9.936,9.9197,9.936,420092.0
2021-02-24 14:25:00,12.13,12.16,12.13,12.16,477395.0,9.9278,9.9524,9.9278,9.9524,477395.0
2021-02-24 14:30:00,12.16,12.17,12.13,12.15,594662.0,9.9524,9.9606,9.9278,9.9442,594662.0
2021-02-24 14:35:00,12.16,12.18,12.15,12.18,737581.0,9.9524,9.9688,9.9442,9.9688,737581.0
2021-02-24 14:40:00,12.18,12.2,12.17,12.2,999342.0,9.9688,9.9851,9.9606,9.9851,999342.0
2021-02-24 14:45:00,12.2,12.2,12.18,12.19,948531.0,9.9851,9.9851,9.9688,9.977,948531.0
2021-02-24 14:50:00,12.19,12.2,12.17,12.2,551718.0,9.977,9.9851,9.9606,9.9851,551718.0
2021-02-24 14:55:00,12.19,12.24,12.19,12.23,1574010.0,9.977,10.0179,9.977,10.0097,1574010.0
2021-02-24 15:00:00,12.23,12.3,12.23,12.3,1805419.0,10.0097,10.067,10.0097,10.067,1805419.0
2021-02-24 15:05:00,12.3,12.32,12.28,12.3,1858539.0,10.067,10.0833,10.0506,10.067,1858539.0
2021-02-24 15:10:00,12.3,12.34,12.3,12.34,1113457.0,10.067,10.0997,10.067,10.0997,1113457.0
2021-02-24 15:15:00,12.34,12.37,12.33,12.36,1318163.0,10.0997,10.1243,10.0915,10.1161,1318163.0
2021-02-24 15:20:00,12.36,12.4,12.35,12.38,1311832.0,10.1161,10.1488,10.1079,10.1325,1311832.0
2021-02-24 15:25:00,12.38,12.38,12.28,12.28,2197329.0,10.1325,10.1325,10.0506,10.0506,2197329.0
2021-02-24 15:30:00,12.28,12.32,12.27,12.32,2192691.0,10.0506,10.0833,10.0424,10.0833,2192691.0
2021-02-24 15:35:00,12.31,12.32,12.23,12.27,2175526.0,10.0752,10.0833,10.0097,10.0424,2175526.0
2021-02-24 15:40:00,12.27,12.27,12.23,12.25,1157527.0,10.0424,10.0424,10.0097,10.0261,1157527.0
2021-02-24 15:45:00,12.25,12.28,12.24,12.25,1488368.0,10.0261,10.0506,10.0179,10.0261,1488368.0
2021-02-24 15:50:00,12.26,12.3,12.25,12.28,1338413.0,10.0342,10.067,10.0261,10.0506,1338413.0
2021-02-24 15:55:00,12.28,12.3,12.26,12.27,2551107.0,10.0506,10.067,10.0342,10.0424,2551107.0
2021-02-25 09:30:00,12.22,12.32,12.12,12.19,2934671.0,10.0015,10.0833,9.9197,9.977,2934671.0
2021-02-25 09:35:00,12.19,12.19,12.06,12.13,1603308.0,9.977,9.977,9.8706,9.9278,1603308.0
2021-02-25 09:40:00,12.13,12.24,12.1,12.23,1610679.0,9.9278,10.0179,9.9033,10.0097,1610679.0
2021-02-25 09:45:00,12.23,12.25,12.18,12.22,1393072.0,10.0097,10.0261,9.9688,10.0015,1393072.0
2021-02-25 09:50:00,12.22,12.35,12.22,12.34,2223668.0,10.0015,10.1079,10.0015,10.0997,2223668.0
2021-02-25 09:55:00,12.33,12.4,12.33,12.37,1755072.0,10.0915,10.1488,10.0915,10.1243,1755072.0
2021-02-25 10:00:00,12.37,12.37,12.24,12.31,1704288.0,10.1243,10.1243,10.0179,10.0752,1704288.0
2021-02-25 10:05:00,12.31,12.31,12.21,12.28,1415554.0,10.0752,10.0752,9.9933,10.0506,1415554.0
2021-02-25 10:10:00,12.27,12.29,12.21,12.23,724313.0,10.0424,10.0588,9.9933,10.0097,724313.0
2021-02-25 10:15:00,12.23,12.27,12.21,12.25,793680.0,10.0097,10.0424,9.9933,10.0261,793680.0
2021-02-25 10:20:00,12.25,12.27,12.22,12.25,988155.0,10.0261,10.0424,10.0015,10.0261,988155.0
2021-02-25 10:25:00,12.25,12.25,12.14,12.18,959933.0,10.0261,10.0261,9.936,9.9688,959933.0
2021-02-25 10:30:00,12.18,12.19,12.12,12.18,1269557.0,9.9688,9.977,9.9197,9.9688,1269557.0
2021-02-25 10:35:00,12.18,12.18,12.04,12.05,1852217.0,9.9688,9.9688,9.8542,9.8624,1852217.0
2021-02-25 10:40:00,12.05,12.13,12.05,12.09,1237043.0,9.8624,9.9278,9.8624,9.8951,1237043.0
2021-02-25 10:45:00,12.09,12.12,12.05,12.09,693081.0,9.8951,9.9197,9.8624,9.8951,693081.0
2021-02-25 10:50:00,12.09,12.1,12.02,12.04,854040.0,9.8951,9.9033,9.8378,9.8542,854040.0
2021-02-25 10:55:00,12.04,12.1,12.03,12.1,712095.0,9.8542,9.9033,9.846,9.9033,712095.0
2021-02-25 11:00:00,12.1,12.15,12.09,12.15,1023485.0,9.9033,9.9442,9.8951,9.9442,1023485.0
2021-02-25 11:05:00,12.15,12.2,12.12,12.18,800387.0,9.9442,9.9851,9.9197,9.9688,800387.0
2021-02-25 11:10:00,12.19,12.19,12.15,12.17,429239.0,9.977,9.977,9.9442,9.9606,429239.0
2021-02-25 11:15:00,12.16,12.22,12.15,12.2,857532.0,9.9524,10.0015,9.9442,9.9851,857532.0
2021-02-25 11:20:00,12.2,12.21,12.16,12.19,748968.0,9.9851,9.9933,9.9524,9.977,748968.0
2021-02-25 11:25:00,12.19,12.19,12.16,12.19,327611.0,9.977,9.977,9.9524,9.977,327611.0
2021-02-25 11:30:00,12.18,12.19,12.16,12.17,395351.0,9.9688,9.977,9.9524,9.9606,395351.0
2021-02-25 11:35:00,12.17,12.18,12.13,12.13,601042.0,9.9606,9.9688,9.9278,9.9278,601042.0
2021-02-25 11:40:00,12.13,12.14,12.1,12.12,655004.0,9.9278,9.936,9.9033,9.9197,655004.0
2021-02-25 11:45:00,12.12,12.12,12.08,12.09,675494.0,9.9197,9.9197,9.8869,9.8951,675494.0
2021-02-25 11:50:00,12.09,12.12,12.06,12.11,867258.0,9.8951,9.9197,9.8706,9.9115,867258.0
2021-02-25 11:55:00,12.11,12.12,12.07,12.09,618153.0,9.9115,9.9197,9.8787,9.8951,618153.0
2021-02-25 12:00:00,12.09,12.09,12.03,12.06,965974.0,9.8951,9.8951,9.846,9.8706,965974.0
2021-02-25 12:05:00,12.06,12.07,12.02,12.04,821456.0,9.8706,9.8787,9.8378,9.8542,821456.0
2021-02-25 12:10:00,12.04,12.04,11.98,12.02,1680365.0,9.8542,9.8542,9.8051,9.8378,1680365.0
2021-02-25 12:15:00,12.02,12.03,11.98,11.99,773230.0,9.8378,9.846,9.8051,9.8133,773230.0
2021-02-25 12:20:00,11.99,12.04,11.96,12.03,855962.0,9.8133,9.8542,9.7887,9.846,855962.0
2021-02-25 12:25:00,12.02,12.03,11.96,11.97,604721.0,9.8378,9.846,9.7887,9.7969,604721.0
2021-02-25 12:30:00,11.98,11.99,11.93,11.96,913699.0,9.8051,9.8133,9.7642,9.7887,913699.0
2021-02-25 12:35:00,11.96,11.97,11.91,11.96,633654.0,9.7887,9.7969,9.7478,9.7887,633654.0
2021-02-25 12:40:00,11.96,11.97,11.92,11.93,490374.0,9.7887,9.7969,9.756,9.7642,490374.0
2021-02-25 12:45:00,11.93,11.96,11.91,11.93,723325.0,9.7642,9.7887,9.7478,9.7642,723325.0
2021-02-25 12:50:00,11.92,11.93,11.81,11.81,1790894.0,9.756,9.7642,9.6659,9.6659,1790894.0
2021-02-25 12:55:00,11.82,11.84,11.75,11.79,1706574.0,9.6741,9.6905,9.6168,9.6496,1706574.0
2021-02-25 13:00:00,11.79,11.83,11.73,11.79,1082010.0,9.6496,9.6823,9.6005,9.6496,1082010.0
2021-02-25 13:05:00,11.79,11.82,11.77,11.82,793300.0,9.6496,9.6741,9.6332,9.6741,793300.0
2021-02-25 13:10:00,11.82,11.86,11.79,11.86,690074.0,9.6741,9.7069,9.6496,9.7069,690074.0
2021-02-25 13:15:00,11.85,11.87,11.82,11.87,507614.0,9.6987,9.715,9.6741,9.715,507614.0
2021-02-25 13:20:00,11.87,11.92,11.86,11.92,794674.0,9.715,9.756,9.7069,9.756,794674.0
2021-02-25 13:25:00,11.92,11.92,11.86,11.9,585953.0,9.756,9.756,9.7069,9.7396,585953.0
2021-02-25 13:30:00,11.9,11.91,11.87,11.87,332009.0,9.7396,9.7478,9.715,9.715,332009.0
2021-02-25 13:35:00,11.87,11.91,11.86,11.91,458697.0,9.715,9.7478,9.7069,9.7478,458697.0
2021-02-25 13:40:00,11.91,11.93,11.88,11.92,426617.0,9.7478,9.7642,9.7232,9.756,426617.0
2021-02-25 13:45:00,11.92,11.93,11.9,11.92,372183.0,9.756,9.7642,9.7396,9.756,372183.0
2021-02-25 13:50:00,11.91,11.92,11.87,11.87,469566.0,9.7478,9.756,9.715,9.715,469566.0
2021-02-25 13:55:00,11.88,11.9,11.85,11.9,471821.0,9.7232,9.7396,9.6987,9.7396,471821.0
2021-02-25 14:00:00,11.9,11.93,11.88,11.93,354786.0,9.7396,9.7642,9.7232,9.7642,354786.0
2021-02-25 14:05:00,11.93,11.95,11.91,11.95,519171.0,9.7642,9.7805,9.7478,9.7805,519171.0
2021-02-25 14:10:00,11.95,11.95,11.93,11.93,336106.0,9.7805,9.7805,9.7642,9.7642,336106.0
2021-02-25 14:15:00,11.93,11.97,11.93,11.97,464541.0,9.7642,9.7969,9.7642,9.7969,464541.0
2021-02-25 14:20:00,11.97,11.99,11.96,11.98,331317.0,9.7969,9.8133,9.7887,9.8051,331317.0
2021-02-25 14:25:00,11.97,11.99,11.95,11.99,554442.0,9.7969,9.8133,9.7805,9.8133,554442.0
2021-02-25 14:30:00,11.98,11.99,11.91,11.91,550160.0,9.8051,9.8133,9.7478,9.7478,550160.0
2021-02-25 14:35:00,11.91,11.92,11.88,11.9,1130530.0,9.7478,9.756,9.7232,9.7396,1130530.0
2021-02-25 14:40:00,11.9,11.94,11.89,11.92,430452.0,9.7396,9.7723,9.7314,9.756,430452.0
2021-02-25 14:45:00,11.92,11.93,11.88,11.9,381339.0,9.756,9.7642,9.7232,9.7396,381339.0
2021-02-25 14:50:00,11.9,11.92,11.88,11.88,271655.0,9.7396,9.756,9.7232,9.7232,271655.0
2021-02-25 14:55:00,11.89,11.9,11.86,11.88,332794.0,9.7314,9.7396,9.7069,9.7232,332794.0
2021-02-25 15:00:00,11.88,11.91,11.86,11.87,328287.0,9.7232,9.7478,9.7069,9.715,328287.0
2021-02-25 15:05:00,11.87,11.88,11.82,11.83,629741.0,9.715,9.7232,9.6741,9.6823,629741.0
2021-02-25 15:10:00,11.84,11.87,11.81,11.83,720377.0,9.6905,9.715,9.6659,9.6823,720377.0
2021-02-25 15:15:00,11.82,11.84,11.8,11.82,559585.0,9.6741,9.6905,9.6578,9.6741,559585.0
2021-02-25 15:20:00,11.82,11.84,11.8,11.82,582622.0,9.6741,9.6905,9.6578,9.6741,582622.0
2021-02-25 15:25:00,11.82,11.85,11.81,11.82,394128.0,9.6741,9.6987,9.6659,9.6741,394128.0
2021-02-25 15:30:00,11.82,11.86,11.76,11.76,1033472.0,9.6741,9.7069,9.625,9.625,1033472.0
2021-02-25 15:35:00,11.76,11.78,11.72,11.76,1246226.0,9.625,9.6414,9.5923,9.625,1246226.0
2021-02-25 15:40:00,11.77,11.79,11.72,11.77,1149452.0,9.6332,9.6496,9.5923,9.6332,1149452.0
2021-02-25 15:45:00,11.77,11.83,11.76,11.79,1195076.0,9.6332,9.6823,9.625,9.6496,1195076.0
2021-02-25 15:50:00,11.79,11.81,11.75,11.8,1287331.0,9.6496,9.6659,9.6168,9.6578,1287331.0
2021-02-25 15:55:00,11.79,11.8,11.75,11.77,2079850.0,9.6496,9.6578,9.6168,9.6332,2079850.0
2021-02-26 09:30:00,11.89,11.9,11.82,11.83,1734790.0,9.7314,9.7396,9.6741,9.6823,1734790.0
2021-02-26 09:35:00,11.83,11.87,11.75,11.86,1322858.0,9.6823,9.715,9.6168,9.7069,1322858.0
2021-02-26 09:40:00,11.86,11.91,11.83,11.91,640767.0,9.7069,9.7478,9.6823,9.7478,640767.0
2021-02-26 09:45:00,11.9,11.98,11.87,11.93,1187396.0,9.7396,9.8051,9.715,9.7642,1187396.0
2021-02-26 09:50:00,11.93,11.93,11.77,11.77,1158601.0,9.7642,9.7642,9.6332,9.6332,1158601.0
2021-02-26 09:55:00,11.77,11.77,11.69,11.72,1678081.0,9.6332,9.6332,9.5677,9.5923,1678081.0
2021-02-26 10:00:00,11.72,11.75,11.62,11.74,1682134.0,9.5923,9.6168,9.5104,9.6086,1682134.0
2021-02-26 10:05:00,11.75,11.75,11.62,11.62,882130.0,9.6168,9.6168,9.5104,9.5104,882130.0
2021-02-26 10:10:00,11.63,11.68,11.62,11.63,961214.0,9.5186,9.5595,9.5104,9.5186,961214.0
2021-02-26 10:15:00,11.63,11.67,11.58,11.63,1402758.0,9.5186,9.5514,9.4777,9.5186,1402758.0
2021-02-26 10:20:00,11.63,11.64,11.55,11.56,1302455.0,9.5186,9.5268,9.4531,9.4613,1302455.0
2021-02-26 10:25:00,11.57,11.64,11.54,11.55,1125281.0,9.4695,9.5268,9.445,9.4531,1125281.0
2021-02-26 10:30:00,11.54,11.64,11.54,11.6,940721.0,9.445,9.5268,9.445,9.4941,940721.0
2021-02-26 10:35:00,11.6,11.68,11.59,11.66,975834.0,9.4941,9.5595,9.4859,9.5432,975834.0
2021-02-26 10:40:00,11.66,11.7,11.62,11.69,625356.0,9.5432,9.5759,9.5104,9.5677,625356.0
2021-02-26 10:45:00,11.69,11.72,11.66,11.69,634146.0,9.5677,9.5923,9.5432,9.5677,634146.0
2021-02-26 10:50:00,11.69,11.7,11.64,11.7,729566.0,9.5677,9.5759,9.5268,9.5759,729566.0
2021-02-26 10:55:00,11.7,11.7,11.63,11.67,963925.0,9.5759,9.5759,9.5186,9.5514,963925.0
2021-02-26 11:00:00,11.66,11.76,11.65,11.75,682533.0,9.5432,9.625,9.535,9.6168,682533.0
2021-02-26 11:05:00,11.74,11.77,11.73,11.73,509018.0,9.6086,9.6332,9.6005,9.6005,509018.0
2021-02-26 11:10:00,11.74,11.75,11.71,11.75,564171.0,9.6086,9.6168,9.5841,9.6168,564171.0
2021-02-26 11:15:00,11.75,11.8,11.74,11.77,593811.0,9.6168,9.6578,9.6086,9.6332,593811.0
2021-02-26 11:20:00,11.77,11.79,11.74,11.76,442069.0,9.6332,9.6496,9.6086,9.625,442069.0
2021-02-26 11:25:00,11.76,11.82,11.76,11.78,785382.0,9.625,9.6741,9.625,9.6414,785382.0
2021-02-26 11:30:00,11.79,11.83,11.78,11.82,579345.0,9.6496,9.6823,9.6414,9.6741,579345.0
2021-02-26 11:35:00,11.82,11.84,11.8,11.82,525058.0,9.6741,9.6905,9.6578,9.6741,525058.0
2021-02-26 11:40:00,11.82,11.83,11.77,11.78,626519.0,9.6741,9.6823,9.6332,9.6414,626519.0
2021-02-26 11:45:00,11.78,11.83,11.75,11.82,1011221.0,9.6414,9.6823,9.6168,9.6741,1011221.0
2021-02-26 11:50:00,11.82,11.83,11.78,11.79,472021.0,9.6741,9.6823,9.6414,9.6496,472021.0
2021-02-26 11:55:00,11.79,11.84,11.78,11.84,335819.0,9.6496,9.6905,9.6414,9.6905,335819.0
2021-02-26 12:00:00,11.84,11.86,11.82,11.86,347245.0,9.6905,9.7069,9.6741,9.7069,347245.0
2021-02-26 12:05:00,11.86,11.88,11.82,11.88,442535.0,9.7069,9.7232,9.6741,9.7232,442535.0
2021-02-26 12:10:00,11.87,11.91,11.87,11.91,704057.0,9.715,9.7478,9.715,9.7478,704057.0
2021-02-26 12:15:00,11.9,11.93,11.89,11.91,439848.0,9.7396,9.7642,9.7314,9.7478,439848.0
2021-02-26 12:20:00,11.92,11.92,11.88,11.9,409979.0,9.756,9.756,9.7232,9.7396,409979.0
2021-02-26 12:25:00,11.9,11.91,11.84,11.86,488620.0,9.7396,9.7478,9.6905,9.7069,488620.0
2021-02-26 12:30:00,11.86,11.89,11.85,11.86,923880.0,9.7069,9.7314,9.6987,9.7069,923880.0
2021-02-26 12:35:00,11.85,11.89,11.84,11.86,388967.0,9.6987,9.7314,9.6905,9.7069,388967.0
2021-02-26 12:40:00,11.85,11.88,11.84,11.86,434971.0,9.6987,9.7232,9.6905,9.7069,434971.0
2021-02-26 12:45:00,11.86,11.87,11.83,11.85,323058.0,9.7069,9.715,9.6823,9.6987,323058.0
2021-02-26 12:50:00,11.84,11.87,11.83,11.85,537878.0,9.6905,9.715,9.6823,9.6987,537878.0
2021-02-26 12:55:00,11.85,11.85,11.78,11.79,1043434.0,9.6987,9.6987,9.6414,9.6496,1043434.0
2021-02-26 13:00:00,11.79,11.8,11.75,11.8,633550.0,9.6496,9.6578,9.6168,9.6578,633550.0
2021-02-26 13:05:00,11.79,11.83,11.78,11.82,450468.0,9.6496,9.6823,9.6414,9.6741,450468.0
2021-02-26 13:10:00,11.82,11.84,11.8,11.83,391122.0,9.6741,9.6905,9.6578,9.6823,391122.0
2021-02-26 13:15:00,11.83,11.86,11.82,11.86,592705.0,9.6823,9.7069,9.6741,9.7069,592705.0
2021-02-26 13:20:00,11.85,11.87,11.85,11.86,409141.0,9.6987,9.715,9.6987,9.7069,409141.0
2021-02-26 13:25:00,11.86,11.88,11.85,11.88,505092.0,9.7069,9.7232,9.6987,9.7232,505092.0
2021-02-26 13:30:00,11.88,11.88,11.81,11.84,901411.0,9.7232,9.7232,9.6659,9.6905,901411.0
2021-02-26 13:35:00,11.85,11.86,11.83,11.86,494382.0,9.6987,9.7069,9.6823,9.7069,494382.0
2021-02-26 13:40:00,11.86,11.88,11.84,11.87,348997.0,9.7069,9.7232,9.6905,9.715,348997.0
2021-02-26 13:45:00,11.88,11.89,11.81,11.84,415491.0,9.7232,9.7314,9.6659,9.6905,415491.0
2021-02-26 13:50:00,11.84,11.84,11.81,11.83,268636.0,9.6905,9.6905,9.6659,9.6823,268636.0
2021-02-26 13:55:00,11.83,11.86,11.8,11.8,422597.0,9.6823,9.7069,9.6578,9.6578,422597.0
2021-02-26 14:00:00,11.8,11.82,11.78,11.79,1369712.0,9.6578,9.6741,9.6414,9.6496,1369712.0
2021-02-26 14:05:00,11.79,11.79,11.76,11.78,758087.0,9.6496,9.6496,9.625,9.6414,758087.0
2021-02-26 14:10:00,11.78,11.79,11.76,11.78,318206.0,9.6414,9.6496,9.625,9.6414,318206.0
2021-02-26 14:15:00,11.77,11.78,11.72,11.73,756799.0,9.6332,9.6414,9.5923,9.6005,756799.0
2021-02-26 14:20:00,11.72,11.75,11.7,11.74,678343.0,9.5923,9.6168,9.5759,9.6086,678343.0
2021-02-26 14:25:00,11.74,11.76,11.73,11.75,406216.0,9.6086,9.625,9.6005,9.6168,406216.0
2021-02-26 14:30:00,11.75,11.77,11.73,11.75,443726.0,9.6168,9.6332,9.6005,9.6168,443726.0
2021-02-26 14:35:00,11.74,11.75,11.72,11.74,537669.0,9.6086,9.6168,9.5923,9.6086,537669.0
2021-02-26 14:40:00,11.74,11.74,11.71,11.73,480749.0,9.6086,9.6086,9.5841,9.6005,480749.0
2021-02-26 14:45:00,11.73,11.77,11.73,11.77,585532.0,9.6005,9.6332,9.6005,9.6332,585532.0
2021-02-26 14:50:00,11.77,11.79,11.75,11.77,421112.0,9.6332,9.6496,9.6168,9.6332,421112.0
2021-02-26 14:55:00,11.77,11.78,11.76,11.78,354115.0,9.6332,9.6414,9.625,9.6414,354115.0
2021-02-26 15:00:00,11.78,11.8,11.77,11.79,474048.0,9.6414,9.6578,9.6332,9.6496,474048.0
2021-02-26 15:05:00,11.79,11.83,11.78,11.83,907828.0,9.6496,9.6823,9.6414,9.6823,907828.0
2021-02-26 15:10:00,11.82,11.83,11.79,11.8,344271.0,9.6741,9.6823,9.6496,9.6578,344271.0
2021-02-26 15:15:00,11.81,11.81,11.8,11.8,291789.0,9.6659,9.6659,9.6578,9.6578,291789.0
2021-02-26 15:20:00,11.8,11.81,11.76,11.76,586832.0,9.6578,9.6659,9.625,9.625,586832.0
2021-02-26 15:25:00,11.77,11.77,11.73,11.74,680985.0,9.6332,9.6332,9.6005,9.6086,680985.0
2021-02-26 15:30:00,11.74,11.78,11.73,11.76,2022853.0,9.6086,9.6414,9.6005,9.625,2022853.0
2021-02-26 15:35:00,11.75,11.8,11.74,11.8,1213085.0,9.6168,9.6578,9.6086,9.6578,1213085.0
2021-02-26 15:40:00,11.8,11.81,11.77,11.8,963452.0,9.6578,9.6659,9.6332,9.6578,963452.0
2021-02-26 15:45:00,11.79,11.83,11.79,11.81,813001.0,9.6496,9.6823,9.6496,9.6659,813001.0
2021-02-26 15:50:00,11.81,11.82,11.73,11.73,1266751.0,9.6659,9.6741,9.6005,9.6005,1266751.0
2021-02-26 15:55:00,11.73,11.74,11.69,11.7,4489160.0,9.6005,9.6086,9.5677,9.5759,4489160.0
2021-03-01 09:30:00,11.87,11.89,11.8,11.83,248540.0,9.715,9.7314,9.6578,9.6823,248540.0
2021-03-01 09:35:00,11.83,11.87,11.78,11.83,2539388.0,9.6823,9.715,9.6414,9.6823,2539388.0
2021-03-01 09:40:00,11.83,11.89,11.82,11.86,714967.0,9.6823,9.7314,9.6741,9.7069,714967.0
2021-03-01 09:45:00,11.86,11.87,11.82,11.82,535026.0,9.7069,9.715,9.6741,9.6741,535026.0
2021-03-01 09:50:00,11.83,11.86,11.78,11.83,899748.0,9.6823,9.7069,9.6414,9.6823,899748.0
2021-03-01 09:55:00,11.84,11.85,11.8,11.83,452670.0,9.6905,9.6987,9.6578,9.6823,452670.0
2021-03-01 10:00:00,11.83,11.93,11.81,11.93,1224737.0,9.6823,9.7642,9.6659,9.7642,1224737.0
2021-03-01 10:05:00,11.93,11.95,11.88,11.9,820979.0,9.7642,9.7805,9.7232,9.7396,820979.0
2021-03-01 10:10:00,11.9,11.91,11.87,11.91,451402.0,9.7396,9.7478,9.715,9.7478,451402.0
2021-03-01 10:15:00,11.91,11.94,11.9,11.94,435789.0,9.7478,9.7723,9.7396,9.7723,435789.0
2021-03-01 10:20:00,11.93,11.95,11.93,11.94,549484.0,9.7642,9.7805,9.7642,9.7723,549484.0
2021-03-01 10:25:00,11.94,11.94,11.9,11.92,487099.0,9.7723,9.7723,9.7396,9.756,487099.0
2021-03-01 10:30:00,11.92,11.95,11.9,11.95,605644.0,9.756,9.7805,9.7396,9.7805,605644.0
2021-03-01 10:35:00,11.94,12.0,11.94,11.99,1358606.0,9.7723,9.8214,9.7723,9.8133,1358606.0
2021-03-01 10:40:00,11.99,12.03,11.97,11.99,1131241.0,9.8133,9.846,9.7969,9.8133,1131241.0
2021-03-01 10:45:00,12.0,12.0,11.95,11.98,796891.0,9.8214,9.8214,9.7805,9.8051,796891.0
2021-03-01 10:50:00,11.97,11.98,11.94,11.97,716015.0,9.7969,9.8051,9.7723,9.7969,716015.0
2021-03-01 10:55:00,11.96,11.98,11.96,11.97,444825.0,9.7887,9.8051,9.7887,9.7969,444825.0
2021-03-01 11:00:00,11.98,11.98,11.94,11.96,537309.0,9.8051,9.8051,9.7723,9.7887,537309.0
2021-03-01 11:05:00,11.95,11.99,11.94,11.98,365072.0,9.7805,9.8133,9.7723,9.8051,365072.0
2021-03-01 11:10:00,11.99,12.01,11.98,12.0,426805.0,9.8133,9.8296,9.8051,9.8214,426805.0
2021-03-01 11:15:00,12.01,12.04,12.0,12.03,618567.0,9.8296,9.8542,9.8214,9.846,618567.0
2021-03-01 11:20:00,12.04,12.07,12.02,12.06,626417.0,9.8542,9.8787,9.8378,9.8706,626417.0
2021-03-01 11:25:00,12.06,12.08,12.04,12.05,682600.0,9.8706,9.8869,9.8542,9.8624,682600.0
2021-03-01 11:30:00,12.06,12.08,12.04,12.05,545213.0,9.8706,9.8869,9.8542,9.8624,545213.0
2021-03-01 11:35:00,12.04,12.05,12.02,12.03,524670.0,9.8542,9.8624,9.8378,9.846,524670.0
2021-03-01 11:40:00,12.03,12.05,12.02,12.03,338814.0,9.846,9.8624,9.8378,9.846,338814.0
2021-03-01 11:45:00,12.03,12.03,12.02,12.03,224607.0,9.846,9.846,9.8378,9.846,224607.0
2021-03-01 11:50:00,12.03,12.04,12.01,12.04,298908.0,9.846,9.8542,9.8296,9.8542,298908.0
2021-03-01 11:55:00,12.04,12.04,12.0,12.01,438536.0,9.8542,9.8542,9.8214,9.8296,438536.0
2021-03-01 12:00:00,12.01,12.01,11.99,12.0,309709.0,9.8296,9.8296,9.8133,9.8214,309709.0
2021-03-01 12:05:00,12.0,12.02,11.98,12.02,293986.0,9.8214,9.8378,9.8051,9.8378,293986.0
2021-03-01 12:10:00,12.02,12.03,12.01,12.02,250597.0,9.8378,9.846,9.8296,9.8378,250597.0
2021-03-01 12:15:00,12.02,12.02,11.99,12.02,299975.0,9.8378,9.8378,9.8133,9.8378,299975.0
2021-03-01 12:20:00,12.02,12.05,12.01,12.04,629753.0,9.8378,9.8624,9.8296,9.8542,629753.0
2021-03-01 12:25:00,12.04,12.05,12.03,12.04,312400.0,9.8542,9.8624,9.846,9.8542,312400.0
2021-03-01 12:30:00,12.03,12.04,12.03,12.04,170880.0,9.846,9.8542,9.846,9.8542,170880.0
2021-03-01 12:35:00,12.04,12.04,12.03,12.03,110661.0,9.8542,9.8542,9.846,9.846,110661.0
2021-03-01 12:40:00,12.04,12.04,12.02,12.04,451093.0,9.8542,9.8542,9.8378,9.8542,451093.0
2021-03-01 12:45:00,12.04,12.05,12.03,12.05,270309.0,9.8542,9.8624,9.846,9.8624,270309.0
2021-03-01 12:50:00,12.05,12.06,12.01,12.01,400429.0,9.8624,9.8706,9.8296,9.8296,400429.0
2021-03-01 12:55:00,12.02,12.03,12.0,12.01,342797.0,9.8378,9.846,9.8214,9.8296,342797.0
2021-03-01 13:00:00,12.01,12.02,11.98,12.0,553575.0,9.8296,9.8378,9.8051,9.8214,553575.0
2021-03-01 13:05:00,12.0,12.0,11.97,11.98,266279.0,9.8214,9.8214,9.7969,9.8051,266279.0
2021-03-01 13:10:00,11.98,11.98,11.95,11.95,279377.0,9.8051,9.8051,9.7805,9.7805,279377.0
2021-03-01 13:15:00,11.95,11.96,11.93,11.94,284011.0,9.7805,9.7887,9.7642,9.7723,284011.0
2021-03-01 13:20:00,11.94,11.98,11.93,11.97,372714.0,9.7723,9.8051,9.7642,9.7969,372714.0
2021-03-01 13:25:00,11.96,11.98,11.96,11.98,312592.0,9.7887,9.8051,9.7887,9.8051,312592.0
2021-03-01 13:30:00,11.98,11.99,11.97,11.99,236475.0,9.8051,9.8133,9.7969,9.8133,236475.0
2021-03-01 13:35:00,11.99,12.0,11.97,11.97,201396.0,9.8133,9.8214,9.7969,9.7969,201396.0
2021-03-01 13:40:00,11.98,11.99,11.97,11.98,135622.0,9.8051,9.8133,9.7969,9.8051,135622.0
2021-03-01 13:45:00,11.99,11.99,11.94,11.97,277288.0,9.8133,9.8133,9.7723,9.7969,277288.0
2021-03-01 13:50:00,11.96,11.98,11.95,11.96,194215.0,9.7887,9.8051,9.7805,9.7887,194215.0
2021-03-01 13:55:00,11.96,11.98,11.96,11.96,120288.0,9.7887,9.8051,9.7887,9.7887,120288.0
2021-03-01 14:00:00,11.96,11.99,11.96,11.99,312898.0,9.7887,9.8133,9.7887,9.8133,312898.0
2021-03-01 14:05:00,11.99,12.03,11.98,12.0,603850.0,9.8133,9.846,9.8051,9.8214,603850.0
2021-03-01 14:10:00,12.0,12.02,11.99,12.01,288177.0,9.8214,9.8378,9.8133,9.8296,288177.0
2021-03-01 14:15:00,12.01,12.02,11.99,12.02,302842.0,9.8296,9.8378,9.8133,9.8378,302842.0
2021-03-01 14:20:00,12.02,12.03,12.01,12.02,224400.0,9.8378,9.846,9.8296,9.8378,224400.0
2021-03-01 14:25:00,12.02,12.03,12.01,12.02,271160.0,9.8378,9.846,9.8296,9.8378,271160.0
2021-03-01 14:30:00,12.01,12.03,12.0,12.01,318497.0,9.8296,9.846,9.8214,9.8296,318497.0
2021-03-01 14:35:00,12.01,12.02,12.0,12.01,121213.0,9.8296,9.8378,9.8214,9.8296,121213.0
2021-03-01 14:40:00,12.02,12.04,12.01,12.03,199920.0,9.8378,9.8542,9.8296,9.846,199920.0
2021-03-01 14:45:00,12.03,12.03,12.02,12.03,115267.0,9.846,9.846,9.8378,9.846,115267.0
2021-03-01 14:50:00,12.02,12.04,12.02,12.04,477760.0,9.8378,9.8542,9.8378,9.8542,477760.0
2021-03-01 14:55:00,12.04,12.04,12.01,12.01,221502.0,9.8542,9.8542,9.8296,9.8296,221502.0
2021-03-01 15:00:00,12.02,12.04,12.01,12.04,240660.0,9.8378,9.8542,9.8296,9.8542,240660.0
2021-03-01 15:05:00,12.04,12.05,12.02,12.04,449889.0,9.8542,9.8624,9.8378,9.8542,449889.0
2021-03-01 15:10:00,12.04,12.04,12.03,12.04,182194.0,9.8542,9.8542,9.846,9.8542,182194.0
2021-03-01 15:15:00,12.04,12.04,12.01,12.03,378510.0,9.8542,9.8542,9.8296,9.846,378510.0
2021-03-01 15:20:00,12.03,12.03,12.01,12.01,194177.0,9.846,9.846,9.8296,9.8296,194177.0
2021-03-01 15:25:00,12.01,12.02,11.99,12.01,534743.0,9.8296,9.8378,9.8133,9.8296,534743.0
2021-03-01 15:30:00,12.01,12.02,11.99,12.01,542800.0,9.8296,9.8378,9.8133,9.8296,542800.0
2021-03-01 15:35:00,12.01,12.02,11.99,12.0,609907.0,9.8296,9.8378,9.8133,9.8214,609907.0
2021-03-01 15:40:00,12.0,12.01,11.99,12.0,599051.0,9.8214,9.8296,9.8133,9.8214,599051.0
2021-03-01 15:45:00,12.0,12.01,11.98,11.98,805421.0,9.8214,9.8296,9.8051,9.8051,805421.0
2021-03-01 15:50:00,11.98,12.0,11.98,12.0,893036.0,9.8051,9.8214,9.8051,9.8214,893036.0
2021-03-01 15:55:00,12.0,12.0,11.98,11.98,1913764.0,9.8214,9.8214,9.8051,9.8051,1913764.0
2021-03-02 09:30:00,12.04,12.09,11.98,12.01,2015213.0,9.8542,9.8951,9.8051,9.8296,2015213.0
2021-03-02 09:35:00,12.01,12.04,11.98,11.99,862918.0,9.8296,9.8542,9.8051,9.8133,862918.0
2021-03-02 09:40:00,11.99,12.04,11.94,12.04,1019424.0,9.8133,9.8542,9.7723,9.8542,1019424.0
2021-03-02 09:45:00,12.04,12.15,12.03,12.15,1822745.0,9.8542,9.9442,9.846,9.9442,1822745.0
2021-03-02 09:50:00,12.14,12.33,12.13,12.28,3522086.0,9.936,10.0915,9.9278,10.0506,3522086.0
2021-03-02 09:55:00,12.29,12.39,12.28,12.34,2313903.0,10.0588,10.1406,10.0506,10.0997,2313903.0
2021-03-02 10:00:00,12.34,12.36,12.26,12.32,1570884.0,10.0997,10.1161,10.0342,10.0833,1570884.0
2021-03-02 10:05:00,12.31,12.33,12.27,12.31,886952.0,10.0752,10.0915,10.0424,10.0752,886952.0
2021-03-02 10:10:00,12.31,12.33,12.24,12.28,956320.0,10.0752,10.0915,10.0179,10.0506,956320.0
2021-03-02 10:15:00,12.27,12.34,12.27,12.34,795709.0,10.0424,10.0997,10.0424,10.0997,795709.0
2021-03-02 10:20:00,12.34,12.37,12.3,12.32,1288301.0,10.0997,10.1243,10.067,10.0833,1288301.0
2021-03-02 10:25:00,12.31,12.35,12.29,12.29,809143.0,10.0752,10.1079,10.0588,10.0588,809143.0
2021-03-02 10:30:00,12.29,12.32,12.27,12.29,766517.0,10.0588,10.0833,10.0424,10.0588,766517.0
2021-03-02 10:35:00,12.29,12.29,12.23,12.24,773485.0,10.0588,10.0588,10.0097,10.0179,773485.0
2021-03-02 10:40:00,12.24,12.32,12.23,12.32,942941.0,10.0179,10.0833,10.0097,10.0833,942941.0
2021-03-02 10:45:00,12.31,12.35,12.29,12.34,898257.0,10.0752,10.1079,10.0588,10.0997,898257.0
2021-03-02 10:50:00,12.34,12.42,12.31,12.42,1772405.0,10.0997,10.1652,10.0752,10.1652,1772405.0
2021-03-02 10:55:00,12.42,12.44,12.4,12.43,1515943.0,10.1652,10.1816,10.1488,10.1734,1515943.0
2021-03-02 11:00:00,12.43,12.44,12.35,12.43,1302081.0,10.1734,10.1816,10.1079,10.1734,1302081.0
2021-03-02 11:05:00,12.43,12.46,12.42,12.44,1397449.0,10.1734,10.1979,10.1652,10.1816,1397449.0
2021-03-02 11:10:00,12.45,12.5,12.41,12.48,1728386.0,10.1897,10.2307,10.157,10.2143,1728386.0
2021-03-02 11:15:00,12.48,12.49,12.42,12.46,1151604.0,10.2143,10.2225,10.1652,10.1979,1151604.0
2021-03-02 11:20:00,12.46,12.47,12.37,12.38,1126919.0,10.1979,10.2061,10.1243,10.1325,1126919.0
2021-03-02 11:25:00,12.39,12.45,12.36,12.45,708456.0,10.1406,10.1897,10.1161,10.1897,708456.0
2021-03-02 11:30:00,12.45,12.45,12.34,12.38,953161.0,10.1897,10.1897,10.0997,10.1325,953161.0
2021-03-02 11:35:00,12.38,12.39,12.35,12.35,578009.0,10.1325,10.1406,10.1079,10.1079,578009.0
2021-03-02 11:40:00,12.35,12.36,12.32,12.34,954203.0,10.1079,10.1161,10.0833,10.0997,954203.0
2021-03-02 11:45:00,12.34,12.38,12.32,12.36,1680354.0,10.0997,10.1325,10.0833,10.1161,1680354.0
2021-03-02 11:50:00,12.37,12.4,12.35,12.37,933177.0,10.1243,10.1488,10.1079,10.1243,933177.0
2021-03-02 11:55:00,12.38,12.38,12.34,12.36,600185.0,10.1325,10.1325,10.0997,10.1161,600185.0
2021-03-02 12:00:00,12.36,12.37,12.33,12.37,547327.0,10.1161,10.1243,10.0915,10.1243,547327.0
2021-03-02 12:05:00,12.37,12.45,12.36,12.41,1249343.0,10.1243,10.1897,10.1161,10.157,1249343.0
2021-03-02 12:10:00,12.41,12.45,12.4,12.44,788997.0,10.157,10.1897,10.1488,10.1816,788997.0
2021-03-02 12:15:00,12.44,12.48,12.43,12.46,680656.0,10.1816,10.2143,10.1734,10.1979,680656.0
2021-03-02 12:20:00,12.46,12.49,12.46,12.48,481798.0,10.1979,10.2225,10.1979,10.2143,481798.0
2021-03-02 12:25:00,12.48,12.49,12.45,12.46,502426.0,10.2143,10.2225,10.1897,10.1979,502426.0
2021-03-02 12:30:00,12.46,12.49,12.46,12.49,488296.0,10.1979,10.2225,10.1979,10.2225,488296.0
2021-03-02 12:35:00,12.48,12.53,12.47,12.53,2198000.0,10.2143,10.2552,10.2061,10.2552,2198000.0
2021-03-02 12:40:00,12.52,12.57,12.52,12.55,1470361.0,10.247,10.288,10.247,10.2716,1470361.0
2021-03-02 12:45:00,12.55,12.58,12.52,12.56,1178403.0,10.2716,10.2961,10.247,10.2798,1178403.0
2021-03-02 12:50:00,12.56,12.61,12.54,12.6,1293195.0,10.2798,10.3207,10.2634,10.3125,1293195.0
2021-03-02 12:55:00,12.61,12.62,12.56,12.59,976130.0,10.3207,10.3289,10.2798,10.3043,976130.0
2021-03-02 13:00:00,12.59,12.63,12.58,12.62,1318824.0,10.3043,10.3371,10.2961,10.3289,1318824.0
2021-03-02 13:05:00,12.63,12.67,12.62,12.65,1451133.0,10.3371,10.3698,10.3289,10.3534,1451133.0
2021-03-02 13:10:00,12.64,12.69,12.64,12.65,1252065.0,10.3453,10.3862,10.3453,10.3534,1252065.0
2021-03-02 13:15:00,12.66,12.66,12.61,12.62,940245.0,10.3616,10.3616,10.3207,10.3289,940245.0
2021-03-02 13:20:00,12.61,12.62,12.56,12.58,1188582.0,10.3207,10.3289,10.2798,10.2961,1188582.0
2021-03-02 13:25:00,12.59,12.6,12.54,12.6,761377.0,10.3043,10.3125,10.2634,10.3125,761377.0
2021-03-02 13:30:00,12.6,12.65,12.59,12.64,791430.0,10.3125,10.3534,10.3043,10.3453,791430.0
2021-03-02 13:35:00,12.65,12.73,12.63,12.73,1666570.0,10.3534,10.4189,10.3371,10.4189,1666570.0
2021-03-02 13:40:00,12.73,12.74,12.68,12.74,1568910.0,10.4189,10.4271,10.378,10.4271,1568910.0
2021-03-02 13:45:00,12.74,12.74,12.67,12.68,938633.0,10.4271,10.4271,10.3698,10.378,938633.0
2021-03-02 13:50:00,12.68,12.68,12.65,12.67,605607.0,10.378,10.378,10.3534,10.3698,605607.0
2021-03-02 13:55:00,12.67,12.67,12.64,12.65,738478.0,10.3698,10.3698,10.3453,10.3534,738478.0
2021-03-02 14:00:00,12.65,12.71,12.64,12.7,1009160.0,10.3534,10.4025,10.3453,10.3944,1009160.0
2021-03-02 14:05:00,12.71,12.71,12.63,12.65,1532299.0,10.4025,10.4025,10.3371,10.3534,1532299.0
2021-03-02 14:10:00,12.65,12.66,12.6,12.62,986883.0,10.3534,10.3616,10.3125,10.3289,986883.0
2021-03-02 14:15:00,12.63,12.63,12.55,12.56,845602.0,10.3371,10.3371,10.2716,10.2798,845602.0
2021-03-02 14:20:00,12.57,12.62,12.56,12.61,762028.0,10.288,10.3289,10.2798,10.3207,762028.0
2021-03-02 14:25:00,12.6,12.61,12.56,12.56,519015.0,10.3125,10.3207,10.2798,10.2798,519015.0
2021-03-02 14:30:00,12.56,12.57,12.53,12.57,928466.0,10.2798,10.288,10.2552,10.288,928466.0
2021-03-02 14:35:00,12.56,12.62,12.55,12.62,809660.0,10.2798,10.3289,10.2716,10.3289,809660.0
2021-03-02 14:40:00,12.62,12.67,12.61,12.63,1104740.0,10.3289,10.3698,10.3207,10.3371,1104740.0
2021-03-02 14:45:00,12.63,12.67,12.62,12.66,596938.0,10.3371,10.3698,10.3289,10.3616,596938.0
2021-03-02 14:50:00,12.67,12.68,12.63,12.67,581940.0,10.3698,10.378,10.3371,10.3698,581940.0
2021-03-02 14:55:00,12.68,12.8,12.66,12.75,3430356.0,10.378,10.4762,10.3616,10.4353,3430356.0
2021-03-02 15:00:00,12.75,12.79,12.72,12.78,1564302.0,10.4353,10.468,10.4107,10.4598,1564302.0
2021-03-02 15:05:00,12.77,12.79,12.74,12.77,1628528.0,10.4517,10.468,10.4271,10.4517,1628528.0
2021-03-02 15:10:00,12.77,12.79,12.71,12.74,1304404.0,10.4517,10.468,10.4025,10.4271,1304404.0
2021-03-02 15:15:00,12.73,12.74,12.67,12.67,1054948.0,10.4189,10.4271,10.3698,10.3698,1054948.0
2021-03-02 15:20:00,12.66,12.69,12.62,12.62,1156929.0,10.3616,10.3862,10.3289,10.3289,1156929.0
2021-03-02 15:25:00,12.63,12.67,12.61,12.62,1232565.0,10.3371,10.3698,10.3207,10.3289,1232565.0
2021-03-02 15:30:00,12.63,12.67,12.59,12.65,1523699.0,10.3371,10.3698,10.3043,10.3534,1523699.0
2021-03-02 15:35:00,12.64,12.66,12.61,12.63,837514.0,10.3453,10.3616,10.3207,10.3371,837514.0
2021-03-02 15:40:00,12.63,12.64,12.58,12.61,1772588.0,10.3371,10.3453,10.2961,10.3207,1772588.0
2021-03-02 15:45:00,12.6,12.64,12.59,12.61,1374353.0,10.3125,10.3453,10.3043,10.3207,1374353.0
2021-03-02 15:50:00,12.62,12.65,12.6,12.62,1637622.0,10.3289,10.3534,10.3125,10.3289,1637622.0
2021-03-02 15:55:00,12.62,12.62,12.53,12.55,3932671.0,10.3289,10.3289,10.2552,10.2716,3932671.0
2021-03-03 09:30:00,12.61,12.61,12.44,12.46,4733640.0,10.3207,10.3207,10.1816,10.1979,4733640.0
2021-03-03 09:35:00,12.46,12.48,12.31,12.36,3014444.0,10.1979,10.2143,10.0752,10.1161,3014444.0
2021-03-03 09:40:00,12.36,12.42,12.33,12.38,1943211.0,10.1161,10.1652,10.0915,10.1325,1943211.0
2021-03-03 09:45:00,12.38,12.38,12.27,12.35,2690918.0,10.1325,10.1325,10.0424,10.1079,2690918.0
2021-03-03 09:50:00,12.34,12.43,12.34,12.41,1465383.0,10.0997,10.1734,10.0997,10.157,1465383.0
2021-03-03 09:55:00,12.42,12.42,12.27,12.29,1674982.0,10.1652,10.1652,10.0424,10.0588,1674982.0
2021-03-03 10:00:00,12.29,12.31,12.21,12.28,2275446.0,10.0588,10.0752,9.9933,10.0506,2275446.0
2021-03-03 10:05:00,12.29,12.31,12.24,12.29,1068500.0,10.0588,10.0752,10.0179,10.0588,1068500.0
2021-03-03 10:10:00,12.29,12.3,12.22,12.24,1125388.0,10.0588,10.067,10.0015,10.0179,1125388.0
2021-03-03 10:15:00,12.23,12.24,12.16,12.19,2130332.0,10.0097,10.0179,9.9524,9.977,2130332.0
2021-03-03 10:20:00,12.18,12.26,12.18,12.26,1161841.0,9.9688,10.0342,9.9688,10.0342,1161841.0
2021-03-03 10:25:00,12.26,12.28,12.22,12.27,915939.0,10.0342,10.0506,10.0015,10.0424,915939.0
2021-03-03 10:30:00,12.26,12.29,12.18,12.27,1252867.0,10.0342,10.0588,9.9688,10.0424,1252867.0
2021-03-03 10:35:00,12.28,12.31,12.25,12.29,1188522.0,10.0506,10.0752,10.0261,10.0588,1188522.0
2021-03-03 10:40:00,12.29,12.3,12.24,12.25,757811.0,10.0588,10.067,10.0179,10.0261,757811.0
2021-03-03 10:45:00,12.25,12.32,12.23,12.29,1295417.0,10.0261,10.0833,10.0097,10.0588,1295417.0
2021-03-03 10:50:00,12.29,12.32,12.28,12.3,798460.0,10.0588,10.0833,10.0506,10.067,798460.0
2021-03-03 10:55:00,12.29,12.33,12.28,12.28,1225637.0,10.0588,10.0915,10.0506,10.0506,1225637.0
2021-03-03 11:00:00,12.29,12.33,12.28,12.31,1171775.0,10.0588,10.0915,10.0506,10.0752,1171775.0
2021-03-03 11:05:00,12.32,12.37,12.31,12.33,1089091.0,10.0833,10.1243,10.0752,10.0915,1089091.0
2021-03-03 11:10:00,12.33,12.37,12.31,12.36,865546.0,10.0915,10.1243,10.0752,10.1161,865546.0
2021-03-03 11:15:00,12.35,12.36,12.32,12.36,757249.0,10.1079,10.1161,10.0833,10.1161,757249.0
2021-03-03 11:20:00,12.36,12.37,12.35,12.35,815923.0,10.1161,10.1243,10.1079,10.1079,815923.0
2021-03-03 11:25:00,12.35,12.36,12.31,12.36,620569.0,10.1079,10.1161,10.0752,10.1161,620569.0
2021-03-03 11:30:00,12.35,12.36,12.33,12.35,410135.0,10.1079,10.1161,10.0915,10.1079,410135.0
2021-03-03 11:35:00,12.35,12.35,12.33,12.34,472652.0,10.1079,10.1079,10.0915,10.0997,472652.0
2021-03-03 11:40:00,12.34,12.36,12.33,12.36,563099.0,10.0997,10.1161,10.0915,10.1161,563099.0
2021-03-03 11:45:00,12.36,12.38,12.35,12.37,450585.0,10.1161,10.1325,10.1079,10.1243,450585.0
2021-03-03 11:50:00,12.37,12.39,12.36,12.38,781901.0,10.1243,10.1406,10.1161,10.1325,781901.0
2021-03-03 11:55:00,12.37,12.39,12.35,12.36,635572.0,10.1243,10.1406,10.1079,10.1161,635572.0
2021-03-03 12:00:00,12.35,12.4,12.34,12.38,828778.0,10.1079,10.1488,10.0997,10.1325,828778.0
2021-03-03 12:05:00,12.38,12.39,12.37,12.38,452678.0,10.1325,10.1406,10.1243,10.1325,452678.0
2021-03-03 12:10:00,12.38,12.38,12.36,12.38,454784.0,10.1325,10.1325,10.1161,10.1325,454784.0
2021-03-03 12:15:00,12.38,12.38,12.3,12.3,754456.0,10.1325,10.1325,10.067,10.067,754456.0
2021-03-03 12:20:00,12.31,12.32,12.28,12.29,1159778.0,10.0752,10.0833,10.0506,10.0588,1159778.0
2021-03-03 12:25:00,12.3,12.3,12.27,12.29,393827.0,10.067,10.067,10.0424,10.0588,393827.0
2021-03-03 12:30:00,12.29,12.3,12.27,12.28,524689.0,10.0588,10.067,10.0424,10.0506,524689.0
2021-03-03 12:35:00,12.27,12.28,12.25,12.28,475729.0,10.0424,10.0506,10.0261,10.0506,475729.0
2021-03-03 12:40:00,12.28,12.31,12.27,12.29,321804.0,10.0506,10.0752,10.0424,10.0588,321804.0
2021-03-03 12:45:00,12.28,12.33,12.27,12.32,469169.0,10.0506,10.0915,10.0424,10.0833,469169.0
2021-03-03 12:50:00,12.32,12.34,12.31,12.33,294923.0,10.0833,10.0997,10.0752,10.0915,294923.0
2021-03-03 12:55:00,12.34,12.35,12.31,12.34,438366.0,10.0997,10.1079,10.0752,10.0997,438366.0
2021-03-03 13:00:00,12.34,12.36,12.32,12.36,575915.0,10.0997,10.1161,10.0833,10.1161,575915.0
2021-03-03 13:05:00,12.36,12.37,12.35,12.36,466974.0,10.1161,10.1243,10.1079,10.1161,466974.0
2021-03-03 13:10:00,12.36,12.37,12.32,12.35,643249.0,10.1161,10.1243,10.0833,10.1079,643249.0
2021-03-03 13:15:00,12.35,12.37,12.34,12.36,630860.0,10.1079,10.1243,10.0997,10.1161,630860.0
2021-03-03 13:20:00,12.36,12.38,12.35,12.38,752889.0,10.1161,10.1325,10.1079,10.1325,752889.0
2021-03-03 13:25:00,12.38,12.38,12.36,12.36,432659.0,10.1325,10.1325,10.1161,10.1161,432659.0
2021-03-03 13:30:00,12.36,12.38,12.33,12.38,716321.0,10.1161,10.1325,10.0915,10.1325,716321.0
2021-03-03 13:35:00,12.38,12.38,12.36,12.38,482805.0,10.1325,10.1325,10.1161,10.1325,482805.0
2021-03-03 13:40:00,12.38,12.39,12.37,12.38,405470.0,10.1325,10.1406,10.1243,10.1325,405470.0
2021-03-03 13:45:00,12.38,12.39,12.33,12.34,577422.0,10.1325,10.1406,10.0915,10.0997,577422.0
2021-03-03 13:50:00,12.34,12.34,12.3,12.3,514996.0,10.0997,10.0997,10.067,10.067,514996.0
2021-03-03 13:55:00,12.3,12.31,12.28,12.3,489295.0,10.067,10.0752,10.0506,10.067,489295.0
2021-03-03 14:00:00,12.31,12.32,12.26,12.26,573128.0,10.0752,10.0833,10.0342,10.0342,573128.0
2021-03-03 14:05:00,12.27,12.27,12.2,12.23,1057576.0,10.0424,10.0424,9.9851,10.0097,1057576.0
2021-03-03 14:10:00,12.23,12.26,12.21,12.24,788631.0,10.0097,10.0342,9.9933,10.0179,788631.0
2021-03-03 14:15:00,12.23,12.24,12.21,12.23,373114.0,10.0097,10.0179,9.9933,10.0097,373114.0
2021-03-03 14:20:00,12.23,12.25,12.2,12.23,998229.0,10.0097,10.0261,9.9851,10.0097,998229.0
2021-03-03 14:25:00,12.23,12.24,12.2,12.21,650569.0,10.0097,10.0179,9.9851,9.9933,650569.0
2021-03-03 14:30:00,12.21,12.22,12.14,12.15,1471952.0,9.9933,10.0015,9.936,9.9442,1471952.0
2021-03-03 14:35:00,12.15,12.23,12.14,12.23,803723.0,9.9442,10.0097,9.936,10.0097,803723.0
2021-03-03 14:40:00,12.22,12.26,12.22,12.24,769335.0,10.0015,10.0342,10.0015,10.0179,769335.0
2021-03-03 14:45:00,12.25,12.25,12.2,12.23,539982.0,10.0261,10.0261,9.9851,10.0097,539982.0
2021-03-03 14:50:00,12.23,12.28,12.22,12.26,618887.0,10.0097,10.0506,10.0015,10.0342,618887.0
2021-03-03 14:55:00,12.27,12.3,12.25,12.29,562410.0,10.0424,10.067,10.0261,10.0588,562410.0
2021-03-03 15:00:00,12.29,12.3,12.26,12.28,592104.0,10.0588,10.067,10.0342,10.0506,592104.0
2021-03-03 15:05:00,12.28,12.3,12.26,12.29,349180.0,10.0506,10.067,10.0342,10.0588,349180.0
2021-03-03 15:10:00,12.29,12.33,12.29,12.32,979776.0,10.0588,10.0915,10.0588,10.0833,979776.0
2021-03-03 15:15:00,12.32,12.32,12.27,12.29,715945.0,10.0833,10.0833,10.0424,10.0588,715945.0
2021-03-03 15:20:00,12.29,12.3,12.25,12.26,458472.0,10.0588,10.067,10.0261,10.0342,458472.0
2021-03-03 15:25:00,12.26,12.29,12.25,12.28,548506.0,10.0342,10.0588,10.0261,10.0506,548506.0
2021-03-03 15:30:00,12.28,12.29,12.24,12.24,708615.0,10.0506,10.0588,10.0179,10.0179,708615.0
2021-03-03 15:35:00,12.24,12.27,12.22,12.24,709245.0,10.0179,10.0424,10.0015,10.0179,709245.0
2021-03-03 15:40:00,12.24,12.27,12.23,12.26,760405.0,10.0179,10.0424,10.0097,10.0342,760405.0
2021-03-03 15:45:00,12.25,12.29,12.25,12.26,956895.0,10.0261,10.0588,10.0261,10.0342,956895.0
2021-03-03 15:50:00,12.26,12.26,12.21,12.21,1518859.0,10.0342,10.0342,9.9933,9.9933,1518859.0
2021-03-03 15:55:00,12.22,12.23,12.17,12.17,2426471.0,10.0015,10.0097,9.9606,9.9606,2426471.0
2021-03-04 09:30:00,12.24,12.39,12.19,12.38,2781050.0,10.0179,10.1406,9.977,10.1325,2781050.0
2021-03-04 09:35:00,12.38,12.43,12.35,12.41,1529665.0,10.1325,10.1734,10.1079,10.157,1529665.0
2021-03-04 09:40:00,12.4,12.44,12.36,12.43,1293217.0,10.1488,10.1816,10.1161,10.1734,1293217.0
2021-03-04 09:45:00,12.44,12.46,12.28,12.29,1818245.0,10.1816,10.1979,10.0506,10.0588,1818245.0
2021-03-04 09:50:00,12.29,12.32,12.25,12.28,1464767.0,10.0588,10.0833,10.0261,10.0506,1464767.0
2021-03-04 09:55:00,12.29,12.3,12.18,12.22,1437676.0,10.0588,10.067,9.9688,10.0015,1437676.0
2021-03-04 10:00:00,12.22,12.22,12.12,12.14,2556791.0,10.0015,10.0015,9.9197,9.936,2556791.0
2021-03-04 10:05:00,12.13,12.16,12.03,12.07,1830392.0,9.9278,9.9524,9.846,9.8787,1830392.0
2021-03-04 10:10:00,12.07,12.09,11.96,12.05,3525801.0,9.8787,9.8951,9.7887,9.8624,3525801.0
2021-03-04 10:15:00,12.05,12.08,12.0,12.0,1320721.0,9.8624,9.8869,9.8214,9.8214,1320721.0
2021-03-04 10:20:00,12.01,12.13,12.0,12.1,1097693.0,9.8296,9.9278,9.8214,9.9033,1097693.0
2021-03-04 10:25:00,12.11,12.13,12.05,12.1,757417.0,9.9115,9.9278,9.8624,9.9033,757417.0
2021-03-04 10:30:00,12.1,12.11,12.05,12.07,826160.0,9.9033,9.9115,9.8624,9.8787,826160.0
2021-03-04 10:35:00,12.07,12.15,12.06,12.13,1276769.0,9.8787,9.9442,9.8706,9.9278,1276769.0
2021-03-04 10:40:00,12.13,12.16,12.1,12.12,934698.0,9.9278,9.9524,9.9033,9.9197,934698.0
2021-03-04 10:45:00,12.11,12.17,12.1,12.12,1021919.0,9.9115,9.9606,9.9033,9.9197,1021919.0
2021-03-04 10:50:00,12.12,12.17,12.07,12.09,1102801.0,9.9197,9.9606,9.8787,9.8951,1102801.0
2021-03-04 10:55:00,12.09,12.19,12.07,12.16,1023342.0,9.8951,9.977,9.8787,9.9524,1023342.0
2021-03-04 11:00:00,12.16,12.21,12.15,12.21,871677.0,9.9524,9.9933,9.9442,9.9933,871677.0
2021-03-04 11:05:00,12.21,12.22,12.15,12.17,679474.0,9.9933,10.0015,9.9442,9.9606,679474.0
2021-03-04 11:10:00,12.17,12.19,12.12,12.13,608059.0,9.9606,9.977,9.9197,9.9278,608059.0
2021-03-04 11:15:00,12.13,12.15,12.09,12.13,617062.0,9.9278,9.9442,9.8951,9.9278,617062.0
2021-03-04 11:20:00,12.14,12.16,12.1,12.16,485759.0,9.936,9.9524,9.9033,9.9524,485759.0
2021-03-04 11:25:00,12.16,12.18,12.11,12.15,814064.0,9.9524,9.9688,9.9115,9.9442,814064.0
2021-03-04 11:30:00,12.15,12.18,12.12,12.12,581681.0,9.9442,9.9688,9.9197,9.9197,581681.0
2021-03-04 11:35:00,12.13,12.18,12.13,12.18,450750.0,9.9278,9.9688,9.9278,9.9688,450750.0
2021-03-04 11:40:00,12.18,12.21,12.17,12.2,658804.0,9.9688,9.9933,9.9606,9.9851,658804.0
2021-03-04 11:45:00,12.2,12.22,12.18,12.21,740181.0,9.9851,10.0015,9.9688,9.9933,740181.0
2021-03-04 11:50:00,12.21,12.22,12.18,12.21,555482.0,9.9933,10.0015,9.9688,9.9933,555482.0
2021-03-04 11:55:00,12.21,12.21,12.17,12.2,569904.0,9.9933,9.9933,9.9606,9.9851,569904.0
2021-03-04 12:00:00,12.2,12.27,12.2,12.27,985347.0,9.9851,10.0424,9.9851,10.0424,985347.0
2021-03-04 12:05:00,12.27,12.28,12.24,12.27,656393.0,10.0424,10.0506,10.0179,10.0424,656393.0
2021-03-04 12:10:00,12.27,12.27,12.19,12.23,558673.0,10.0424,10.0424,9.977,10.0097,558673.0
2021-03-04 12:15:00,12.22,12.28,12.21,12.24,771642.0,10.0015,10.0506,9.9933,10.0179,771642.0
2021-03-04 12:20:00,12.24,12.27,12.17,12.21,866489.0,10.0179,10.0424,9.9606,9.9933,866489.0
2021-03-04 12:25:00,12.2,12.21,12.15,12.21,595108.0,9.9851,9.9933,9.9442,9.9933,595108.0
2021-03-04 12:30:00,12.21,12.23,12.13,12.15,800234.0,9.9933,10.0097,9.9278,9.9442,800234.0
2021-03-04 12:35:00,12.16,12.2,12.13,12.2,801596.0,9.9524,9.9851,9.9278,9.9851,801596.0
2021-03-04 12:40:00,12.19,12.22,12.14,12.16,670786.0,9.977,10.0015,9.936,9.9524,670786.0
2021-03-04 12:45:00,12.16,12.17,12.1,12.11,860290.0,9.9524,9.9606,9.9033,9.9115,860290.0
2021-03-04 12:50:00,12.11,12.13,12.04,12.04,1041905.0,9.9115,9.9278,9.8542,9.8542,1041905.0
2021-03-04 12:55:00,12.05,12.06,11.98,12.01,1818138.0,9.8624,9.8706,9.8051,9.8296,1818138.0
2021-03-04 13:00:00,12.0,12.05,11.98,12.0,1210671.0,9.8214,9.8624,9.8051,9.8214,1210671.0
2021-03-04 13:05:00,12.0,12.0,11.92,11.95,1776674.0,9.8214,9.8214,9.756,9.7805,1776674.0
2021-03-04 13:10:00,11.95,11.97,11.87,11.87,2181886.0,9.7805,9.7969,9.715,9.715,2181886.0
2021-03-04 13:15:00,11.87,11.95,11.83,11.93,1308005.0,9.715,9.7805,9.6823,9.7642,1308005.0
2021-03-04 13:20:00,11.93,11.93,11.86,11.9,881072.0,9.7642,9.7642,9.7069,9.7396,881072.0
2021-03-04 13:25:00,11.9,11.94,11.85,11.94,871743.0,9.7396,9.7723,9.6987,9.7723,871743.0
2021-03-04 13:30:00,11.94,11.94,11.85,11.87,950597.0,9.7723,9.7723,9.6987,9.715,950597.0
2021-03-04 13:35:00,11.87,11.92,11.85,11.9,1048316.0,9.715,9.756,9.6987,9.7396,1048316.0
2021-03-04 13:40:00,11.89,11.91,11.84,11.87,657692.0,9.7314,9.7478,9.6905,9.715,657692.0
2021-03-04 13:45:00,11.86,11.87,11.78,11.78,965975.0,9.7069,9.715,9.6414,9.6414,965975.0
2021-03-04 13:50:00,11.78,11.8,11.69,11.73,1448614.0,9.6414,9.6578,9.5677,9.6005,1448614.0
2021-03-04 13:55:00,11.73,11.75,11.63,11.63,1139956.0,9.6005,9.6168,9.5186,9.5186,1139956.0
2021-03-04 14:00:00,11.63,11.73,11.63,11.67,1118742.0,9.5186,9.6005,9.5186,9.5514,1118742.0
2021-03-04 14:05:00,11.67,11.79,11.67,11.78,1038439.0,9.5514,9.6496,9.5514,9.6414,1038439.0
2021-03-04 14:10:00,11.78,11.79,11.74,11.76,766969.0,9.6414,9.6496,9.6086,9.625,766969.0
2021-03-04 14:15:00,11.76,11.79,11.73,11.78,559150.0,9.625,9.6496,9.6005,9.6414,559150.0
2021-03-04 14:20:00,11.78,11.85,11.77,11.85,716287.0,9.6414,9.6987,9.6332,9.6987,716287.0
2021-03-04 14:25:00,11.86,11.88,11.82,11.84,796263.0,9.7069,9.7232,9.6741,9.6905,796263.0
2021-03-04 14:30:00,11.84,11.85,11.79,11.8,695654.0,9.6905,9.6987,9.6496,9.6578,695654.0
2021-03-04 14:35:00,11.8,11.82,11.76,11.82,746524.0,9.6578,9.6741,9.625,9.6741,746524.0
2021-03-04 14:40:00,11.81,11.88,11.8,11.87,564968.0,9.6659,9.7232,9.6578,9.715,564968.0
2021-03-04 14:45:00,11.87,11.92,11.84,11.91,798698.0,9.715,9.756,9.6905,9.7478,798698.0
2021-03-04 14:50:00,11.91,11.92,11.87,11.91,630914.0,9.7478,9.756,9.715,9.7478,630914.0
2021-03-04 14:55:00,11.91,11.95,11.89,11.92,581675.0,9.7478,9.7805,9.7314,9.756,581675.0
2021-03-04 15:00:00,11.92,11.94,11.9,11.91,709135.0,9.756,9.7723,9.7396,9.7478,709135.0
2021-03-04 15:05:00,11.91,11.95,11.86,11.87,899052.0,9.7478,9.7805,9.7069,9.715,899052.0
2021-03-04 15:10:00,11.87,11.9,11.86,11.9,680175.0,9.715,9.7396,9.7069,9.7396,680175.0
2021-03-04 15:15:00,11.9,11.91,11.87,11.89,583177.0,9.7396,9.7478,9.715,9.7314,583177.0
2021-03-04 15:20:00,11.89,11.9,11.84,11.87,616501.0,9.7314,9.7396,9.6905,9.715,616501.0
2021-03-04 15:25:00,11.88,11.91,11.86,11.88,655562.0,9.7232,9.7478,9.7069,9.7232,655562.0
2021-03-04 15:30:00,11.87,11.94,11.86,11.92,745213.0,9.715,9.7723,9.7069,9.756,745213.0
2021-03-04 15:35:00,11.91,11.94,11.88,11.91,617986.0,9.7478,9.7723,9.7232,9.7478,617986.0
2021-03-04 15:40:00,11.91,11.95,11.9,11.93,821541.0,9.7478,9.7805,9.7396,9.7642,821541.0
2021-03-04 15:45:00,11.93,11.95,11.9,11.92,1215376.0,9.7642,9.7805,9.7396,9.756,1215376.0
2021-03-04 15:50:00,11.92,11.95,11.91,11.91,1222150.0,9.756,9.7805,9.7478,9.7478,1222150.0
2021-03-04 15:55:00,11.92,11.93,11.88,11.93,1957947.0,9.756,9.7642,9.7232,9.7642,1957947.0
2021-03-05 09:30:00,12.06,12.26,12.05,12.21,4308096.0,9.8706,10.0342,9.8624,9.9933,4308096.0
2021-03-05 09:35:00,12.21,12.22,12.05,12.06,1584612.0,9.9933,10.0015,9.8624,9.8706,1584612.0
2021-03-05 09:40:00,12.05,12.11,12.02,12.1,1463105.0,9.8624,9.9115,9.8378,9.9033,1463105.0
2021-03-05 09:45:00,12.09,12.15,12.04,12.06,1207693.0,9.8951,9.9442,9.8542,9.8706,1207693.0
2021-03-05 09:50:00,12.05,12.11,11.95,11.96,1632006.0,9.8624,9.9115,9.7805,9.7887,1632006.0
2021-03-05 09:55:00,11.97,12.05,11.92,12.05,1780687.0,9.7969,9.8624,9.756,9.8624,1780687.0
2021-03-05 10:00:00,12.05,12.09,11.99,12.07,1144177.0,9.8624,9.8951,9.8133,9.8787,1144177.0
2021-03-05 10:05:00,12.07,12.15,12.06,12.08,1545245.0,9.8787,9.9442,9.8706,9.8869,1545245.0
2021-03-05 10:10:00,12.08,12.11,12.03,12.08,1289652.0,9.8869,9.9115,9.846,9.8869,1289652.0
2021-03-05 10:15:00,12.08,12.14,12.04,12.11,1135273.0,9.8869,9.936,9.8542,9.9115,1135273.0
2021-03-05 10:20:00,12.1,12.12,12.02,12.04,976878.0,9.9033,9.9197,9.8378,9.8542,976878.0
2021-03-05 10:25:00,12.04,12.09,11.98,11.99,926584.0,9.8542,9.8951,9.8051,9.8133,926584.0
2021-03-05 10:30:00,11.99,12.04,11.92,11.94,1581489.0,9.8133,9.8542,9.756,9.7723,1581489.0
2021-03-05 10:35:00,11.94,12.0,11.89,11.9,1578440.0,9.7723,9.8214,9.7314,9.7396,1578440.0
2021-03-05 10:40:00,11.9,12.01,11.89,11.92,1678211.0,9.7396,9.8296,9.7314,9.756,1678211.0
2021-03-05 10:45:00,11.91,12.0,11.9,11.98,828362.0,9.7478,9.8214,9.7396,9.8051,828362.0
2021-03-05 10:50:00,11.99,12.02,11.96,12.01,995745.0,9.8133,9.8378,9.7887,9.8296,995745.0
2021-03-05 10:55:00,12.01,12.03,11.95,11.98,660100.0,9.8296,9.846,9.7805,9.8051,660100.0
2021-03-05 11:00:00,11.97,11.99,11.91,11.93,681243.0,9.7969,9.8133,9.7478,9.7642,681243.0
2021-03-05 11:05:00,11.92,11.94,11.88,11.89,972702.0,9.756,9.7723,9.7232,9.7314,972702.0
2021-03-05 11:10:00,11.9,11.93,11.83,11.84,855357.0,9.7396,9.7642,9.6823,9.6905,855357.0
2021-03-05 11:15:00,11.84,11.86,11.76,11.8,1264007.0,9.6905,9.7069,9.625,9.6578,1264007.0
2021-03-05 11:20:00,11.8,11.84,11.75,11.76,942896.0,9.6578,9.6905,9.6168,9.625,942896.0
2021-03-05 11:25:00,11.76,11.76,11.67,11.73,1456834.0,9.625,9.625,9.5514,9.6005,1456834.0
2021-03-05 11:30:00,11.73,11.79,11.71,11.75,1046649.0,9.6005,9.6496,9.5841,9.6168,1046649.0
2021-03-05 11:35:00,11.75,11.82,11.74,11.79,800393.0,9.6168,9.6741,9.6086,9.6496,800393.0
2021-03-05 11:40:00,11.79,11.84,11.74,11.83,714536.0,9.6496,9.6905,9.6086,9.6823,714536.0
2021-03-05 11:45:00,11.83,11.85,11.8,11.82,484135.0,9.6823,9.6987,9.6578,9.6741,484135.0
2021-03-05 11:50:00,11.82,11.86,11.79,11.8,527535.0,9.6741,9.7069,9.6496,9.6578,527535.0
2021-03-05 11:55:00,11.8,11.93,11.8,11.91,601969.0,9.6578,9.7642,9.6578,9.7478,601969.0
2021-03-05 12:00:00,11.91,11.93,11.88,11.89,457976.0,9.7478,9.7642,9.7232,9.7314,457976.0
2021-03-05 12:05:00,11.89,11.92,11.87,11.88,618704.0,9.7314,9.756,9.715,9.7232,618704.0
2021-03-05 12:10:00,11.88,11.91,11.87,11.88,330551.0,9.7232,9.7478,9.715,9.7232,330551.0
2021-03-05 12:15:00,11.88,11.97,11.87,11.96,514463.0,9.7232,9.7969,9.715,9.7887,514463.0
2021-03-05 12:20:00,11.95,12.03,11.95,12.03,809821.0,9.7805,9.846,9.7805,9.846,809821.0
2021-03-05 12:25:00,12.03,12.04,11.99,12.02,669987.0,9.846,9.8542,9.8133,9.8378,669987.0
2021-03-05 12:30:00,12.02,12.06,12.0,12.05,685063.0,9.8378,9.8706,9.8214,9.8624,685063.0
2021-03-05 12:35:00,12.04,12.08,12.0,12.07,732901.0,9.8542,9.8869,9.8214,9.8787,732901.0
2021-03-05 12:40:00,12.07,12.1,12.06,12.1,414112.0,9.8787,9.9033,9.8706,9.9033,414112.0
2021-03-05 12:45:00,12.1,12.13,12.07,12.08,925079.0,9.9033,9.9278,9.8787,9.8869,925079.0
2021-03-05 12:50:00,12.07,12.11,12.03,12.07,664807.0,9.8787,9.9115,9.846,9.8787,664807.0
2021-03-05 12:55:00,12.07,12.1,12.05,12.09,435690.0,9.8787,9.9033,9.8624,9.8951,435690.0
2021-03-05 13:00:00,12.09,12.1,11.98,12.01,1069950.0,9.8951,9.9033,9.8051,9.8296,1069950.0
2021-03-05 13:05:00,12.02,12.09,12.0,12.08,485492.0,9.8378,9.8951,9.8214,9.8869,485492.0
2021-03-05 13:10:00,12.08,12.1,12.03,12.09,367421.0,9.8869,9.9033,9.846,9.8951,367421.0
2021-03-05 13:15:00,12.1,12.11,12.07,12.1,519536.0,9.9033,9.9115,9.8787,9.9033,519536.0
2021-03-05 13:20:00,12.1,12.1,12.06,12.1,438983.0,9.9033,9.9033,9.8706,9.9033,438983.0
2021-03-05 13:25:00,12.1,12.14,12.08,12.13,591034.0,9.9033,9.936,9.8869,9.9278,591034.0
2021-03-05 13:30:00,12.14,12.15,12.1,12.13,508583.0,9.936,9.9442,9.9033,9.9278,508583.0
2021-03-05 13:35:00,12.13,12.17,12.13,12.16,727610.0,9.9278,9.9606,9.9278,9.9524,727610.0
2021-03-05 13:40:00,12.16,12.19,12.15,12.16,645199.0,9.9524,9.977,9.9442,9.9524,645199.0
2021-03-05 13:45:00,12.16,12.19,12.14,12.18,477350.0,9.9524,9.977,9.936,9.9688,477350.0
2021-03-05 13:50:00,12.18,12.2,12.09,12.1,657444.0,9.9688,9.9851,9.8951,9.9033,657444.0
2021-03-05 13:55:00,12.1,12.15,12.09,12.15,435030.0,9.9033,9.9442,9.8951,9.9442,435030.0
2021-03-05 14:00:00,12.15,12.16,12.08,12.11,506837.0,9.9442,9.9524,9.8869,9.9115,506837.0
2021-03-05 14:05:00,12.11,12.11,12.04,12.06,510917.0,9.9115,9.9115,9.8542,9.8706,510917.0
2021-03-05 14:10:00,12.06,12.11,12.04,12.1,469950.0,9.8706,9.9115,9.8542,9.9033,469950.0
2021-03-05 14:15:00,12.11,12.12,12.07,12.1,409554.0,9.9115,9.9197,9.8787,9.9033,409554.0
2021-03-05 14:20:00,12.09,12.13,12.07,12.13,426928.0,9.8951,9.9278,9.8787,9.9278,426928.0
2021-03-05 14:25:00,12.13,12.15,12.12,12.13,436553.0,9.9278,9.9442,9.9197,9.9278,436553.0
2021-03-05 14:30:00,12.13,12.17,12.13,12.16,493033.0,9.9278,9.9606,9.9278,9.9524,493033.0
2021-03-05 14:35:00,12.16,12.19,12.15,12.17,586327.0,9.9524,9.977,9.9442,9.9606,586327.0
2021-03-05 14:40:00,12.17,12.18,12.12,12.15,477465.0,9.9606,9.9688,9.9197,9.9442,477465.0
2021-03-05 14:45:00,12.15,12.18,12.14,12.18,412359.0,9.9442,9.9688,9.936,9.9688,412359.0
2021-03-05 14:50:00,12.17,12.2,12.16,12.18,380143.0,9.9606,9.9851,9.9524,9.9688,380143.0
2021-03-05 14:55:00,12.19,12.2,12.18,12.19,413308.0,9.977,9.9851,9.9688,9.977,413308.0
2021-03-05 15:00:00,12.19,12.21,12.17,12.18,1231173.0,9.977,9.9933,9.9606,9.9688,1231173.0
2021-03-05 15:05:00,12.18,12.21,12.17,12.2,1055815.0,9.9688,9.9933,9.9606,9.9851,1055815.0
2021-03-05 15:10:00,12.2,12.24,12.18,12.24,993757.0,9.9851,10.0179,9.9688,10.0179,993757.0
2021-03-05 15:15:00,12.24,12.28,12.22,12.25,1395378.0,10.0179,10.0506,10.0015,10.0261,1395378.0
2021-03-05 15:20:00,12.25,12.26,12.22,12.24,777779.0,10.0261,10.0342,10.0015,10.0179,777779.0
2021-03-05 15:25:00,12.23,12.24,12.2,12.21,1121504.0,10.0097,10.0179,9.9851,9.9933,1121504.0
2021-03-05 15:30:00,12.21,12.23,12.19,12.23,555335.0,9.9933,10.0097,9.977,10.0097,555335.0
2021-03-05 15:35:00,12.23,12.27,12.22,12.26,1129497.0,10.0097,10.0424,10.0015,10.0342,1129497.0
2021-03-05 15:40:00,12.26,12.28,12.23,12.25,1895794.0,10.0342,10.0506,10.0097,10.0261,1895794.0
2021-03-05 15:45:00,12.24,12.27,12.21,12.25,1238670.0,10.0179,10.0424,9.9933,10.0261,1238670.0
2021-03-05 15:50:00,12.25,12.29,12.24,12.27,1497574.0,10.0261,10.0588,10.0179,10.0424,1497574.0
2021-03-05 15:55:00,12.27,12.29,12.24,12.26,2593372.0,10.0424,10.0588,10.0179,10.0342,2593372.0
2021-03-08 09:30:00,12.39,12.45,12.3,12.38,2781117.0,10.1406,10.1897,10.067,10.1325,2781117.0
2021-03-08 09:35:00,12.38,12.49,12.3,12.48,2109843.0,10.1325,10.2225,10.067,10.2143,2109843.0
2021-03-08 09:40:00,12.48,12.59,12.45,12.54,2249480.0,10.2143,10.3043,10.1897,10.2634,2249480.0
2021-03-08 09:45:00,12.55,12.57,12.43,12.44,1270030.0,10.2716,10.288,10.1734,10.1816,1270030.0
2021-03-08 09:50:00,12.45,12.53,12.43,12.52,1439684.0,10.1897,10.2552,10.1734,10.247,1439684.0
2021-03-08 09:55:00,12.52,12.61,12.49,12.55,1977073.0,10.247,10.3207,10.2225,10.2716,1977073.0
2021-03-08 10:00:00,12.56,12.58,12.49,12.55,1028605.0,10.2798,10.2961,10.2225,10.2716,1028605.0
2021-03-08 10:05:00,12.55,12.69,12.55,12.66,1966799.0,10.2716,10.3862,10.2716,10.3616,1966799.0
2021-03-08 10:10:00,12.67,12.69,12.59,12.67,1338327.0,10.3698,10.3862,10.3043,10.3698,1338327.0
2021-03-08 10:15:00,12.67,12.69,12.62,12.66,1310963.0,10.3698,10.3862,10.3289,10.3616,1310963.0
2021-03-08 10:20:00,12.66,12.69,12.59,12.62,1068931.0,10.3616,10.3862,10.3043,10.3289,1068931.0
2021-03-08 10:25:00,12.62,12.66,12.59,12.62,2142400.0,10.3289,10.3616,10.3043,10.3289,2142400.0
2021-03-08 10:30:00,12.63,12.77,12.62,12.77,2148053.0,10.3371,10.4517,10.3289,10.4517,2148053.0
2021-03-08 10:35:00,12.77,12.79,12.73,12.78,1586766.0,10.4517,10.468,10.4189,10.4598,1586766.0
2021-03-08 10:40:00,12.78,12.83,12.75,12.78,1698704.0,10.4598,10.5008,10.4353,10.4598,1698704.0
2021-03-08 10:45:00,12.78,12.82,12.76,12.79,789232.0,10.4598,10.4926,10.4435,10.468,789232.0
2021-03-08 10:50:00,12.79,12.81,12.73,12.74,971491.0,10.468,10.4844,10.4189,10.4271,971491.0
2021-03-08 10:55:00,12.74,12.76,12.7,12.75,1362106.0,10.4271,10.4435,10.3944,10.4353,1362106.0
2021-03-08 11:00:00,12.75,12.77,12.71,12.71,1255484.0,10.4353,10.4517,10.4025,10.4025,1255484.0
2021-03-08 11:05:00,12.71,12.75,12.7,12.73,1001262.0,10.4025,10.4353,10.3944,10.4189,1001262.0
2021-03-08 11:10:00,12.73,12.73,12.66,12.71,943229.0,10.4189,10.4189,10.3616,10.4025,943229.0
2021-03-08 11:15:00,12.71,12.77,12.7,12.76,1165399.0,10.4025,10.4517,10.3944,10.4435,1165399.0
2021-03-08 11:20:00,12.76,12.8,12.76,12.78,787142.0,10.4435,10.4762,10.4435,10.4598,787142.0
2021-03-08 11:25:00,12.79,12.81,12.76,12.81,907957.0,10.468,10.4844,10.4435,10.4844,907957.0
2021-03-08 11:30:00,12.81,12.81,12.74,12.76,720698.0,10.4844,10.4844,10.4271,10.4435,720698.0
2021-03-08 11:35:00,12.76,12.76,12.72,12.73,711175.0,10.4435,10.4435,10.4107,10.4189,711175.0
2021-03-08 11:40:00,12.73,12.78,12.72,12.74,840149.0,10.4189,10.4598,10.4107,10.4271,840149.0
2021-03-08 11:45:00,12.73,12.75,12.71,12.75,682917.0,10.4189,10.4353,10.4025,10.4353,682917.0
2021-03-08 11:50:00,12.74,12.75,12.69,12.71,783066.0,10.4271,10.4353,10.3862,10.4025,783066.0
2021-03-08 11:55:00,12.71,12.77,12.71,12.74,768335.0,10.4025,10.4517,10.4025,10.4271,768335.0
2021-03-08 12:00:00,12.73,12.77,12.73,12.76,542762.0,10.4189,10.4517,10.4189,10.4435,542762.0
2021-03-08 12:05:00,12.76,12.81,12.74,12.81,1135536.0,10.4435,10.4844,10.4271,10.4844,1135536.0
2021-03-08 12:10:00,12.8,12.83,12.8,12.82,705486.0,10.4762,10.5008,10.4762,10.4926,705486.0
2021-03-08 12:15:00,12.82,12.83,12.79,12.82,655533.0,10.4926,10.5008,10.468,10.4926,655533.0
2021-03-08 12:20:00,12.83,12.86,12.82,12.86,998961.0,10.5008,10.5253,10.4926,10.5253,998961.0
2021-03-08 12:25:00,12.86,12.88,12.84,12.85,764398.0,10.5253,10.5417,10.5089,10.5171,764398.0
2021-03-08 12:30:00,12.85,12.86,12.82,12.85,587482.0,10.5171,10.5253,10.4926,10.5171,587482.0
2021-03-08 12:35:00,12.86,12.86,12.8,12.81,665444.0,10.5253,10.5253,10.4762,10.4844,665444.0
2021-03-08 12:40:00,12.81,12.85,12.79,12.81,442075.0,10.4844,10.5171,10.468,10.4844,442075.0
2021-03-08 12:45:00,12.81,12.83,12.8,12.83,698201.0,10.4844,10.5008,10.4762,10.5008,698201.0
2021-03-08 12:50:00,12.82,12.83,12.8,12.8,372785.0,10.4926,10.5008,10.4762,10.4762,372785.0
2021-03-08 12:55:00,12.81,12.81,12.76,12.77,590935.0,10.4844,10.4844,10.4435,10.4517,590935.0
2021-03-08 13:00:00,12.77,12.82,12.76,12.81,774629.0,10.4517,10.4926,10.4435,10.4844,774629.0
2021-03-08 13:05:00,12.8,12.83,12.8,12.82,453630.0,10.4762,10.5008,10.4762,10.4926,453630.0
2021-03-08 13:10:00,12.82,12.82,12.79,12.82,395645.0,10.4926,10.4926,10.468,10.4926,395645.0
2021-03-08 13:15:00,12.82,12.84,12.81,12.82,580364.0,10.4926,10.5089,10.4844,10.4926,580364.0
2021-03-08 13:20:00,12.81,12.84,12.81,12.83,378992.0,10.4844,10.5089,10.4844,10.5008,378992.0
2021-03-08 13:25:00,12.83,12.85,12.79,12.81,1020600.0,10.5008,10.5171,10.468,10.4844,1020600.0
2021-03-08 13:30:00,12.81,12.81,12.73,12.73,1582440.0,10.4844,10.4844,10.4189,10.4189,1582440.0
2021-03-08 13:35:00,12.74,12.74,12.62,12.63,1606059.0,10.4271,10.4271,10.3289,10.3371,1606059.0
2021-03-08 13:40:00,12.62,12.64,12.6,12.62,1121142.0,10.3289,10.3453,10.3125,10.3289,1121142.0
2021-03-08 13:45:00,12.61,12.66,12.61,12.63,1082040.0,10.3207,10.3616,10.3207,10.3371,1082040.0
2021-03-08 13:50:00,12.63,12.64,12.57,12.59,1103819.0,10.3371,10.3453,10.288,10.3043,1103819.0
2021-03-08 13:55:00,12.59,12.59,12.54,12.57,773364.0,10.3043,10.3043,10.2634,10.288,773364.0
2021-03-08 14:00:00,12.57,12.62,12.55,12.6,862352.0,10.288,10.3289,10.2716,10.3125,862352.0
2021-03-08 14:05:00,12.6,12.64,12.59,12.62,762356.0,10.3125,10.3453,10.3043,10.3289,762356.0
2021-03-08 14:10:00,12.62,12.67,12.61,12.64,557282.0,10.3289,10.3698,10.3207,10.3453,557282.0
2021-03-08 14:15:00,12.63,12.66,12.6,12.62,498620.0,10.3371,10.3616,10.3125,10.3289,498620.0
2021-03-08 14:20:00,12.62,12.66,12.6,12.65,485161.0,10.3289,10.3616,10.3125,10.3534,485161.0
2021-03-08 14:25:00,12.65,12.69,12.64,12.68,470908.0,10.3534,10.3862,10.3453,10.378,470908.0
2021-03-08 14:30:00,12.69,12.7,12.67,12.68,516720.0,10.3862,10.3944,10.3698,10.378,516720.0
2021-03-08 14:35:00,12.67,12.7,12.65,12.66,475445.0,10.3698,10.3944,10.3534,10.3616,475445.0
2021-03-08 14:40:00,12.66,12.67,12.61,12.63,592727.0,10.3616,10.3698,10.3207,10.3371,592727.0
2021-03-08 14:45:00,12.63,12.64,12.61,12.62,522245.0,10.3371,10.3453,10.3207,10.3289,522245.0
2021-03-08 14:50:00,12.62,12.64,12.6,12.63,502755.0,10.3289,10.3453,10.3125,10.3371,502755.0
2021-03-08 14:55:00,12.63,12.66,12.63,12.65,406096.0,10.3371,10.3616,10.3371,10.3534,406096.0
2021-03-08 15:00:00,12.66,12.66,12.56,12.59,890479.0,10.3616,10.3616,10.2798,10.3043,890479.0
2021-03-08 15:05:00,12.59,12.6,12.56,12.57,564969.0,10.3043,10.3125,10.2798,10.288,564969.0
2021-03-08 15:10:00,12.58,12.61,12.57,12.6,497882.0,10.2961,10.3207,10.288,10.3125,497882.0
2021-03-08 15:15:00,12.6,12.63,12.58,12.59,529081.0,10.3125,10.3371,10.2961,10.3043,529081.0
2021-03-08 15:20:00,12.59,12.64,12.58,12.63,636861.0,10.3043,10.3453,10.2961,10.3371,636861.0
2021-03-08 15:25:00,12.63,12.66,12.62,12.62,522987.0,10.3371,10.3616,10.3289,10.3289,522987.0
2021-03-08 15:30:00,12.63,12.7,12.62,12.68,969613.0,10.3371,10.3944,10.3289,10.378,969613.0
2021-03-08 15:35:00,12.68,12.7,12.67,12.69,842259.0,10.378,10.3944,10.3698,10.3862,842259.0
2021-03-08 15:40:00,12.68,12.7,12.66,12.69,817319.0,10.378,10.3944,10.3616,10.3862,817319.0
2021-03-08 15:45:00,12.68,12.7,12.65,12.68,1274716.0,10.378,10.3944,10.3534,10.378,1274716.0
2021-03-08 15:50:00,12.67,12.7,12.66,12.69,1520415.0,10.3698,10.3944,10.3616,10.3862,1520415.0
2021-03-08 15:55:00,12.68,12.69,12.63,12.65,2859065.0,10.378,10.3862,10.3371,10.3534,2859065.0
2021-03-09 09:30:00,12.76,12.76,12.54,12.6,4131963.0,10.4435,10.4435,10.2634,10.3125,4131963.0
2021-03-09 09:35:00,12.6,12.6,12.43,12.5,2347844.0,10.3125,10.3125,10.1734,10.2307,2347844.0
2021-03-09 09:40:00,12.5,12.64,12.46,12.6,1345752.0,10.2307,10.3453,10.1979,10.3125,1345752.0
2021-03-09 09:45:00,12.6,12.69,12.59,12.66,1350174.0,10.3125,10.3862,10.3043,10.3616,1350174.0
2021-03-09 09:50:00,12.66,12.67,12.6,12.63,860169.0,10.3616,10.3698,10.3125,10.3371,860169.0
2021-03-09 09:55:00,12.63,12.67,12.62,12.63,743963.0,10.3371,10.3698,10.3289,10.3371,743963.0
2021-03-09 10:00:00,12.64,12.64,12.48,12.5,1569423.0,10.3453,10.3453,10.2143,10.2307,1569423.0
2021-03-09 10:05:00,12.49,12.56,12.49,12.52,969409.0,10.2225,10.2798,10.2225,10.247,969409.0
2021-03-09 10:10:00,12.52,12.54,12.48,12.48,717242.0,10.247,10.2634,10.2143,10.2143,717242.0
2021-03-09 10:15:00,12.49,12.51,12.45,12.47,918766.0,10.2225,10.2389,10.1897,10.2061,918766.0
2021-03-09 10:20:00,12.46,12.48,12.37,12.41,2097263.0,10.1979,10.2143,10.1243,10.157,2097263.0
2021-03-09 10:25:00,12.42,12.49,12.41,12.46,783459.0,10.1652,10.2225,10.157,10.1979,783459.0
2021-03-09 10:30:00,12.46,12.49,12.44,12.48,748640.0,10.1979,10.2225,10.1816,10.2143,748640.0
2021-03-09 10:35:00,12.48,12.54,12.47,12.53,945239.0,10.2143,10.2634,10.2061,10.2552,945239.0
2021-03-09 10:40:00,12.54,12.55,12.48,12.5,799357.0,10.2634,10.2716,10.2143,10.2307,799357.0
2021-03-09 10:45:00,12.5,12.53,12.48,12.49,503805.0,10.2307,10.2552,10.2143,10.2225,503805.0
2021-03-09 10:50:00,12.49,12.57,12.48,12.55,807816.0,10.2225,10.288,10.2143,10.2716,807816.0
2021-03-09 10:55:00,12.55,12.63,12.54,12.62,1044634.0,10.2716,10.3371,10.2634,10.3289,1044634.0
2021-03-09 11:00:00,12.62,12.66,12.6,12.66,943282.0,10.3289,10.3616,10.3125,10.3616,943282.0
2021-03-09 11:05:00,12.65,12.66,12.61,12.65,633312.0,10.3534,10.3616,10.3207,10.3534,633312.0
2021-03-09 11:10:00,12.66,12.66,12.62,12.63,566030.0,10.3616,10.3616,10.3289,10.3371,566030.0
2021-03-09 11:15:00,12.63,12.64,12.58,12.61,567399.0,10.3371,10.3453,10.2961,10.3207,567399.0
2021-03-09 11:20:00,12.61,12.62,12.57,12.59,476156.0,10.3207,10.3289,10.288,10.3043,476156.0
2021-03-09 11:25:00,12.58,12.62,12.58,12.6,780314.0,10.2961,10.3289,10.2961,10.3125,780314.0
2021-03-09 11:30:00,12.61,12.62,12.58,12.58,485053.0,10.3207,10.3289,10.2961,10.2961,485053.0
2021-03-09 11:35:00,12.58,12.61,12.56,12.58,369497.0,10.2961,10.3207,10.2798,10.2961,369497.0
2021-03-09 11:40:00,12.59,12.62,12.58,12.62,566927.0,10.3043,10.3289,10.2961,10.3289,566927.0
2021-03-09 11:45:00,12.61,12.63,12.59,12.63,377317.0,10.3207,10.3371,10.3043,10.3371,377317.0
2021-03-09 11:50:00,12.63,12.63,12.6,12.62,421814.0,10.3371,10.3371,10.3125,10.3289,421814.0
2021-03-09 11:55:00,12.62,12.64,12.58,12.61,902452.0,10.3289,10.3453,10.2961,10.3207,902452.0
2021-03-09 12:00:00,12.61,12.61,12.58,12.6,387195.0,10.3207,10.3207,10.2961,10.3125,387195.0
2021-03-09 12:05:00,12.59,12.61,12.58,12.61,455949.0,10.3043,10.3207,10.2961,10.3207,455949.0
2021-03-09 12:10:00,12.61,12.64,12.6,12.63,492884.0,10.3207,10.3453,10.3125,10.3371,492884.0
2021-03-09 12:15:00,12.63,12.67,12.63,12.66,453665.0,10.3371,10.3698,10.3371,10.3616,453665.0
2021-03-09 12:20:00,12.66,12.68,12.62,12.66,730952.0,10.3616,10.378,10.3289,10.3616,730952.0
2021-03-09 12:25:00,12.66,12.7,12.65,12.7,877515.0,10.3616,10.3944,10.3534,10.3944,877515.0
2021-03-09 12:30:00,12.7,12.74,12.67,12.72,1899815.0,10.3944,10.4271,10.3698,10.4107,1899815.0
2021-03-09 12:35:00,12.72,12.73,12.68,12.7,779607.0,10.4107,10.4189,10.378,10.3944,779607.0
2021-03-09 12:40:00,12.7,12.71,12.68,12.71,615343.0,10.3944,10.4025,10.378,10.4025,615343.0
2021-03-09 12:45:00,12.71,12.74,12.69,12.69,749558.0,10.4025,10.4271,10.3862,10.3862,749558.0
2021-03-09 12:50:00,12.7,12.71,12.68,12.68,635676.0,10.3944,10.4025,10.378,10.378,635676.0
2021-03-09 12:55:00,12.68,12.7,12.65,12.67,681915.0,10.378,10.3944,10.3534,10.3698,681915.0
2021-03-09 13:00:00,12.68,12.69,12.65,12.66,660428.0,10.378,10.3862,10.3534,10.3616,660428.0
2021-03-09 13:05:00,12.65,12.66,12.6,12.61,769299.0,10.3534,10.3616,10.3125,10.3207,769299.0
2021-03-09 13:10:00,12.61,12.62,12.6,12.62,430356.0,10.3207,10.3289,10.3125,10.3289,430356.0
2021-03-09 13:15:00,12.62,12.63,12.55,12.57,730903.0,10.3289,10.3371,10.2716,10.288,730903.0
2021-03-09 13:20:00,12.56,12.58,12.55,12.58,487040.0,10.2798,10.2961,10.2716,10.2961,487040.0
2021-03-09 13:25:00,12.57,12.58,12.56,12.57,407051.0,10.288,10.2961,10.2798,10.288,407051.0
2021-03-09 13:30:00,12.58,12.62,12.57,12.6,414646.0,10.2961,10.3289,10.288,10.3125,414646.0
2021-03-09 13:35:00,12.59,12.61,12.58,12.6,321454.0,10.3043,10.3207,10.2961,10.3125,321454.0
2021-03-09 13:40:00,12.59,12.63,12.59,12.62,357028.0,10.3043,10.3371,10.3043,10.3289,357028.0
2021-03-09 13:45:00,12.62,12.64,12.61,12.63,370365.0,10.3289,10.3453,10.3207,10.3371,370365.0
2021-03-09 13:50:00,12.63,12.64,12.59,12.61,441940.0,10.3371,10.3453,10.3043,10.3207,441940.0
2021-03-09 13:55:00,12.6,12.62,12.59,12.6,319922.0,10.3125,10.3289,10.3043,10.3125,319922.0
2021-03-09 14:00:00,12.6,12.62,12.59,12.61,378923.0,10.3125,10.3289,10.3043,10.3207,378923.0
2021-03-09 14:05:00,12.61,12.61,12.57,12.57,349855.0,10.3207,10.3207,10.288,10.288,349855.0
2021-03-09 14:10:00,12.57,12.58,12.56,12.58,384068.0,10.288,10.2961,10.2798,10.2961,384068.0
2021-03-09 14:15:00,12.58,12.58,12.55,12.55,321373.0,10.2961,10.2961,10.2716,10.2716,321373.0
2021-03-09 14:20:00,12.55,12.58,12.55,12.55,297497.0,10.2716,10.2961,10.2716,10.2716,297497.0
2021-03-09 14:25:00,12.55,12.56,12.52,12.53,434791.0,10.2716,10.2798,10.247,10.2552,434791.0
2021-03-09 14:30:00,12.54,12.59,12.53,12.58,384611.0,10.2634,10.3043,10.2552,10.2961,384611.0
2021-03-09 14:35:00,12.59,12.61,12.58,12.59,416933.0,10.3043,10.3207,10.2961,10.3043,416933.0
2021-03-09 14:40:00,12.59,12.61,12.58,12.61,421184.0,10.3043,10.3207,10.2961,10.3207,421184.0
2021-03-09 14:45:00,12.61,12.61,12.58,12.6,309249.0,10.3207,10.3207,10.2961,10.3125,309249.0
2021-03-09 14:50:00,12.6,12.62,12.58,12.58,245129.0,10.3125,10.3289,10.2961,10.2961,245129.0
2021-03-09 14:55:00,12.58,12.6,12.57,12.6,337413.0,10.2961,10.3125,10.288,10.3125,337413.0
2021-03-09 15:00:00,12.59,12.62,12.58,12.62,233443.0,10.3043,10.3289,10.2961,10.3289,233443.0
2021-03-09 15:05:00,12.61,12.63,12.61,12.62,230064.0,10.3207,10.3371,10.3207,10.3289,230064.0
2021-03-09 15:10:00,12.63,12.65,12.62,12.63,472567.0,10.3371,10.3534,10.3289,10.3371,472567.0
2021-03-09 15:15:00,12.63,12.65,12.62,12.65,291341.0,10.3371,10.3534,10.3289,10.3534,291341.0
2021-03-09 15:20:00,12.65,12.65,12.62,12.63,393111.0,10.3534,10.3534,10.3289,10.3371,393111.0
2021-03-09 15:25:00,12.63,12.64,12.62,12.62,288238.0,10.3371,10.3453,10.3289,10.3289,288238.0
2021-03-09 15:30:00,12.63,12.63,12.61,12.63,550302.0,10.3371,10.3371,10.3207,10.3371,550302.0
2021-03-09 15:35:00,12.63,12.64,12.61,12.63,499621.0,10.3371,10.3453,10.3207,10.3371,499621.0
2021-03-09 15:40:00,12.63,12.64,12.6,12.61,747220.0,10.3371,10.3453,10.3125,10.3207,747220.0
2021-03-09 15:45:00,12.61,12.62,12.6,12.62,780375.0,10.3207,10.3289,10.3125,10.3289,780375.0
2021-03-09 15:50:00,12.62,12.62,12.58,12.62,1927791.0,10.3289,10.3289,10.2961,10.3289,1927791.0
2021-03-09 15:55:00,12.62,12.62,12.57,12.58,1778455.0,10.3289,10.3289,10.288,10.2961,1778455.0
2021-03-10 09:30:00,12.72,12.79,12.62,12.78,2360216.0,10.4107,10.468,10.3289,10.4598,2360216.0
2021-03-10 09:35:00,12.79,12.89,12.74,12.83,2752241.0,10.468,10.5499,10.4271,10.5008,2752241.0
2021-03-10 09:40:00,12.83,12.97,12.82,12.92,3463493.0,10.5008,10.6153,10.4926,10.5744,3463493.0
2021-03-10 09:45:00,12.93,12.98,12.87,12.87,1616962.0,10.5826,10.6235,10.5335,10.5335,1616962.0
2021-03-10 09:50:00,12.88,12.9,12.84,12.86,1233882.0,10.5417,10.5581,10.5089,10.5253,1233882.0
2021-03-10 09:55:00,12.87,12.89,12.82,12.84,968631.0,10.5335,10.5499,10.4926,10.5089,968631.0
2021-03-10 10:00:00,12.84,12.9,12.82,12.88,1020138.0,10.5089,10.5581,10.4926,10.5417,1020138.0
2021-03-10 10:05:00,12.89,12.9,12.8,12.84,1086159.0,10.5499,10.5581,10.4762,10.5089,1086159.0
2021-03-10 10:10:00,12.85,12.9,12.83,12.87,954734.0,10.5171,10.5581,10.5008,10.5335,954734.0
2021-03-10 10:15:00,12.88,12.97,12.87,12.96,1670899.0,10.5417,10.6153,10.5335,10.6072,1670899.0
2021-03-10 10:20:00,12.96,12.96,12.86,12.86,775549.0,10.6072,10.6072,10.5253,10.5253,775549.0
2021-03-10 10:25:00,12.86,12.87,12.73,12.74,948093.0,10.5253,10.5335,10.4189,10.4271,948093.0
2021-03-10 10:30:00,12.74,12.86,12.73,12.86,918251.0,10.4271,10.5253,10.4189,10.5253,918251.0
2021-03-10 10:35:00,12.86,12.87,12.77,12.78,492958.0,10.5253,10.5335,10.4517,10.4598,492958.0
2021-03-10 10:40:00,12.79,12.83,12.75,12.79,606524.0,10.468,10.5008,10.4353,10.468,606524.0
2021-03-10 10:45:00,12.79,12.85,12.79,12.85,606270.0,10.468,10.5171,10.468,10.5171,606270.0
2021-03-10 10:50:00,12.84,12.84,12.79,12.82,535003.0,10.5089,10.5089,10.468,10.4926,535003.0
2021-03-10 10:55:00,12.83,12.89,12.81,12.88,650345.0,10.5008,10.5499,10.4844,10.5417,650345.0
2021-03-10 11:00:00,12.89,12.94,12.87,12.93,604716.0,10.5499,10.5908,10.5335,10.5826,604716.0
2021-03-10 11:05:00,12.92,12.93,12.89,12.92,649632.0,10.5744,10.5826,10.5499,10.5744,649632.0
2021-03-10 11:10:00,12.92,12.97,12.91,12.96,611292.0,10.5744,10.6153,10.5662,10.6072,611292.0
2021-03-10 11:15:00,12.96,12.97,12.91,12.94,694623.0,10.6072,10.6153,10.5662,10.5908,694623.0
2021-03-10 11:20:00,12.94,12.95,12.87,12.88,511142.0,10.5908,10.599,10.5335,10.5417,511142.0
2021-03-10 11:25:00,12.89,12.92,12.88,12.91,346206.0,10.5499,10.5744,10.5417,10.5662,346206.0
2021-03-10 11:30:00,12.91,12.93,12.88,12.92,639633.0,10.5662,10.5826,10.5417,10.5744,639633.0
2021-03-10 11:35:00,12.92,12.92,12.87,12.91,513985.0,10.5744,10.5744,10.5335,10.5662,513985.0
2021-03-10 11:40:00,12.91,12.91,12.81,12.85,926344.0,10.5662,10.5662,10.4844,10.5171,926344.0
2021-03-10 11:45:00,12.84,12.89,12.83,12.88,596264.0,10.5089,10.5499,10.5008,10.5417,596264.0
2021-03-10 11:50:00,12.88,12.91,12.88,12.89,346506.0,10.5417,10.5662,10.5417,10.5499,346506.0
2021-03-10 11:55:00,12.89,12.91,12.86,12.88,352426.0,10.5499,10.5662,10.5253,10.5417,352426.0
2021-03-10 12:00:00,12.88,12.92,12.86,12.91,525230.0,10.5417,10.5744,10.5253,10.5662,525230.0
2021-03-10 12:05:00,12.9,12.94,12.89,12.92,516465.0,10.5581,10.5908,10.5499,10.5744,516465.0
2021-03-10 12:10:00,12.92,12.93,12.9,12.93,280324.0,10.5744,10.5826,10.5581,10.5826,280324.0
2021-03-10 12:15:00,12.93,12.95,12.9,12.91,689461.0,10.5826,10.599,10.5581,10.5662,689461.0
2021-03-10 12:20:00,12.9,12.91,12.87,12.88,426281.0,10.5581,10.5662,10.5335,10.5417,426281.0
2021-03-10 12:25:00,12.88,12.89,12.84,12.85,363277.0,10.5417,10.5499,10.5089,10.5171,363277.0
2021-03-10 12:30:00,12.85,12.87,12.81,12.83,520862.0,10.5171,10.5335,10.4844,10.5008,520862.0
2021-03-10 12:35:00,12.83,12.84,12.75,12.77,730362.0,10.5008,10.5089,10.4353,10.4517,730362.0
2021-03-10 12:40:00,12.78,12.83,12.76,12.81,526999.0,10.4598,10.5008,10.4435,10.4844,526999.0
2021-03-10 12:45:00,12.82,12.87,12.81,12.85,412323.0,10.4926,10.5335,10.4844,10.5171,412323.0
2021-03-10 12:50:00,12.86,12.87,12.83,12.86,308961.0,10.5253,10.5335,10.5008,10.5253,308961.0
2021-03-10 12:55:00,12.86,12.87,12.83,12.86,253276.0,10.5253,10.5335,10.5008,10.5253,253276.0
2021-03-10 13:00:00,12.86,12.86,12.81,12.86,587537.0,10.5253,10.5253,10.4844,10.5253,587537.0
2021-03-10 13:05:00,12.86,12.87,12.82,12.85,469984.0,10.5253,10.5335,10.4926,10.5171,469984.0
2021-03-10 13:10:00,12.86,12.88,12.84,12.87,468212.0,10.5253,10.5417,10.5089,10.5335,468212.0
2021-03-10 13:15:00,12.87,12.88,12.84,12.86,432194.0,10.5335,10.5417,10.5089,10.5253,432194.0
2021-03-10 13:20:00,12.86,12.87,12.85,12.86,238044.0,10.5253,10.5335,10.5171,10.5253,238044.0
2021-03-10 13:25:00,12.86,12.87,12.84,12.87,373210.0,10.5253,10.5335,10.5089,10.5335,373210.0
2021-03-10 13:30:00,12.86,12.89,12.83,12.86,429931.0,10.5253,10.5499,10.5008,10.5253,429931.0
2021-03-10 13:35:00,12.86,12.87,12.82,12.85,371404.0,10.5253,10.5335,10.4926,10.5171,371404.0
2021-03-10 13:40:00,12.85,12.87,12.83,12.84,352288.0,10.5171,10.5335,10.5008,10.5089,352288.0
2021-03-10 13:45:00,12.84,12.86,12.81,12.85,334310.0,10.5089,10.5253,10.4844,10.5171,334310.0
2021-03-10 13:50:00,12.85,12.88,12.84,12.87,279797.0,10.5171,10.5417,10.5089,10.5335,279797.0
2021-03-10 13:55:00,12.87,12.9,12.85,12.88,818073.0,10.5335,10.5581,10.5171,10.5417,818073.0
2021-03-10 14:00:00,12.88,12.9,12.85,12.89,413061.0,10.5417,10.5581,10.5171,10.5499,413061.0
2021-03-10 14:05:00,12.89,12.9,12.88,12.88,247796.0,10.5499,10.5581,10.5417,10.5417,247796.0
2021-03-10 14:10:00,12.89,12.94,12.88,12.94,497519.0,10.5499,10.5908,10.5417,10.5908,497519.0
2021-03-10 14:15:00,12.94,12.95,12.93,12.94,428675.0,10.5908,10.599,10.5826,10.5908,428675.0
2021-03-10 14:20:00,12.94,12.95,12.92,12.95,485073.0,10.5908,10.599,10.5744,10.599,485073.0
2021-03-10 14:25:00,12.95,12.97,12.94,12.96,931309.0,10.599,10.6153,10.5908,10.6072,931309.0
2021-03-10 14:30:00,12.96,12.97,12.94,12.96,688929.0,10.6072,10.6153,10.5908,10.6072,688929.0
2021-03-10 14:35:00,12.96,12.96,12.94,12.95,476882.0,10.6072,10.6072,10.5908,10.599,476882.0
2021-03-10 14:40:00,12.96,12.96,12.92,12.94,408421.0,10.6072,10.6072,10.5744,10.5908,408421.0
2021-03-10 14:45:00,12.94,12.97,12.92,12.96,494908.0,10.5908,10.6153,10.5744,10.6072,494908.0
2021-03-10 14:50:00,12.96,12.97,12.95,12.97,431180.0,10.6072,10.6153,10.599,10.6153,431180.0
2021-03-10 14:55:00,12.96,12.97,12.95,12.96,318624.0,10.6072,10.6153,10.599,10.6072,318624.0
2021-03-10 15:00:00,12.96,12.96,12.91,12.93,675621.0,10.6072,10.6072,10.5662,10.5826,675621.0
2021-03-10 15:05:00,12.93,12.93,12.9,12.93,573928.0,10.5826,10.5826,10.5581,10.5826,573928.0
2021-03-10 15:10:00,12.93,12.93,12.9,12.91,369771.0,10.5826,10.5826,10.5581,10.5662,369771.0
2021-03-10 15:15:00,12.91,12.92,12.9,12.91,358987.0,10.5662,10.5744,10.5581,10.5662,358987.0
2021-03-10 15:20:00,12.91,12.93,12.9,12.91,577392.0,10.5662,10.5826,10.5581,10.5662,577392.0
2021-03-10 15:25:00,12.91,12.91,12.84,12.85,710480.0,10.5662,10.5662,10.5089,10.5171,710480.0
2021-03-10 15:30:00,12.84,12.86,12.82,12.85,786164.0,10.5089,10.5253,10.4926,10.5171,786164.0
2021-03-10 15:35:00,12.85,12.88,12.82,12.87,928327.0,10.5171,10.5417,10.4926,10.5335,928327.0
2021-03-10 15:40:00,12.87,12.89,12.86,12.88,544758.0,10.5335,10.5499,10.5253,10.5417,544758.0
2021-03-10 15:45:00,12.88,12.91,12.87,12.9,814457.0,10.5417,10.5662,10.5335,10.5581,814457.0
2021-03-10 15:50:00,12.9,12.92,12.88,12.88,934144.0,10.5581,10.5744,10.5417,10.5417,934144.0
2021-03-10 15:55:00,12.88,12.91,12.88,12.91,1761425.0,10.5417,10.5662,10.5417,10.5662,1761425.0
2021-03-11 09:30:00,12.94,12.98,12.84,12.89,3137610.0,10.5908,10.6235,10.5089,10.5499,3137610.0
2021-03-11 09:35:00,12.89,12.91,12.81,12.89,1036961.0,10.5499,10.5662,10.4844,10.5499,1036961.0
2021-03-11 09:40:00,12.9,13.01,12.87,13.01,3346334.0,10.5581,10.6481,10.5335,10.6481,3346334.0
2021-03-11 09:45:00,13.01,13.05,12.97,13.04,1232501.0,10.6481,10.6808,10.6153,10.6726,1232501.0
2021-03-11 09:50:00,13.03,13.06,12.98,12.99,1139856.0,10.6645,10.689,10.6235,10.6317,1139856.0
2021-03-11 09:55:00,12.99,13.03,12.98,12.98,750457.0,10.6317,10.6645,10.6235,10.6235,750457.0
2021-03-11 10:00:00,12.99,12.99,12.91,12.94,1116777.0,10.6317,10.6317,10.5662,10.5908,1116777.0
2021-03-11 10:05:00,12.94,12.98,12.93,12.97,694331.0,10.5908,10.6235,10.5826,10.6153,694331.0
2021-03-11 10:10:00,12.98,12.98,12.93,12.95,476505.0,10.6235,10.6235,10.5826,10.599,476505.0
2021-03-11 10:15:00,12.95,12.97,12.9,12.93,617749.0,10.599,10.6153,10.5581,10.5826,617749.0
2021-03-11 10:20:00,12.93,12.98,12.92,12.97,483535.0,10.5826,10.6235,10.5744,10.6153,483535.0
2021-03-11 10:25:00,12.97,12.98,12.93,12.94,474476.0,10.6153,10.6235,10.5826,10.5908,474476.0
2021-03-11 10:30:00,12.93,12.96,12.93,12.95,365788.0,10.5826,10.6072,10.5826,10.599,365788.0
2021-03-11 10:35:00,12.95,12.96,12.92,12.93,348706.0,10.599,10.6072,10.5744,10.5826,348706.0
2021-03-11 10:40:00,12.93,12.96,12.92,12.95,379122.0,10.5826,10.6072,10.5744,10.599,379122.0
2021-03-11 10:45:00,12.95,12.95,12.93,12.93,318948.0,10.599,10.599,10.5826,10.5826,318948.0
2021-03-11 10:50:00,12.94,12.95,12.92,12.94,553578.0,10.5908,10.599,10.5744,10.5908,553578.0
2021-03-11 10:55:00,12.94,12.94,12.9,12.92,749746.0,10.5908,10.5908,10.5581,10.5744,749746.0
2021-03-11 11:00:00,12.92,12.94,12.9,12.94,623191.0,10.5744,10.5908,10.5581,10.5908,623191.0
2021-03-11 11:05:00,12.94,12.96,12.93,12.95,770618.0,10.5908,10.6072,10.5826,10.599,770618.0
2021-03-11 11:10:00,12.95,12.97,12.94,12.96,458220.0,10.599,10.6153,10.5908,10.6072,458220.0
2021-03-11 11:15:00,12.96,12.96,12.92,12.96,842195.0,10.6072,10.6072,10.5744,10.6072,842195.0
2021-03-11 11:20:00,12.96,12.96,12.92,12.94,854443.0,10.6072,10.6072,10.5744,10.5908,854443.0
2021-03-11 11:25:00,12.93,12.94,12.87,12.87,865122.0,10.5826,10.5908,10.5335,10.5335,865122.0
2021-03-11 11:30:00,12.87,12.92,12.86,12.9,576150.0,10.5335,10.5744,10.5253,10.5581,576150.0
2021-03-11 11:35:00,12.89,12.91,12.87,12.88,525519.0,10.5499,10.5662,10.5335,10.5417,525519.0
2021-03-11 11:40:00,12.88,12.89,12.85,12.86,649431.0,10.5417,10.5499,10.5171,10.5253,649431.0
2021-03-11 11:45:00,12.86,12.86,12.81,12.85,1470594.0,10.5253,10.5253,10.4844,10.5171,1470594.0
2021-03-11 11:50:00,12.85,12.86,12.83,12.85,570348.0,10.5171,10.5253,10.5008,10.5171,570348.0
2021-03-11 11:55:00,12.85,12.85,12.82,12.82,668849.0,10.5171,10.5171,10.4926,10.4926,668849.0
2021-03-11 12:00:00,12.83,12.85,12.82,12.84,515962.0,10.5008,10.5171,10.4926,10.5089,515962.0
2021-03-11 12:05:00,12.85,12.85,12.82,12.83,866996.0,10.5171,10.5171,10.4926,10.5008,866996.0
2021-03-11 12:10:00,12.82,12.84,12.81,12.84,658063.0,10.4926,10.5089,10.4844,10.5089,658063.0
2021-03-11 12:15:00,12.84,12.84,12.77,12.79,1052853.0,10.5089,10.5089,10.4517,10.468,1052853.0
2021-03-11 12:20:00,12.78,12.8,12.77,12.78,779577.0,10.4598,10.4762,10.4517,10.4598,779577.0
2021-03-11 12:25:00,12.79,12.8,12.78,12.79,524963.0,10.468,10.4762,10.4598,10.468,524963.0
2021-03-11 12:30:00,12.79,12.8,12.78,12.79,414384.0,10.468,10.4762,10.4598,10.468,414384.0
2021-03-11 12:35:00,12.79,12.79,12.75,12.77,583415.0,10.468,10.468,10.4353,10.4517,583415.0
2021-03-11 12:40:00,12.77,12.79,12.75,12.78,740818.0,10.4517,10.468,10.4353,10.4598,740818.0
2021-03-11 12:45:00,12.78,12.79,12.76,12.78,408420.0,10.4598,10.468,10.4435,10.4598,408420.0
2021-03-11 12:50:00,12.78,12.79,12.76,12.79,938388.0,10.4598,10.468,10.4435,10.468,938388.0
2021-03-11 12:55:00,12.79,12.85,12.78,12.83,971701.0,10.468,10.5171,10.4598,10.5008,971701.0
2021-03-11 13:00:00,12.83,12.85,12.82,12.84,721500.0,10.5008,10.5171,10.4926,10.5089,721500.0
2021-03-11 13:05:00,12.84,12.84,12.81,12.81,755179.0,10.5089,10.5089,10.4844,10.4844,755179.0
2021-03-11 13:10:00,12.82,12.83,12.81,12.82,347595.0,10.4926,10.5008,10.4844,10.4926,347595.0
2021-03-11 13:15:00,12.81,12.82,12.8,12.81,242331.0,10.4844,10.4926,10.4762,10.4844,242331.0
2021-03-11 13:20:00,12.8,12.81,12.78,12.78,327265.0,10.4762,10.4844,10.4598,10.4598,327265.0
2021-03-11 13:25:00,12.78,12.8,12.78,12.79,329757.0,10.4598,10.4762,10.4598,10.468,329757.0
2021-03-11 13:30:00,12.79,12.81,12.78,12.79,340952.0,10.468,10.4844,10.4598,10.468,340952.0
2021-03-11 13:35:00,12.79,12.81,12.78,12.78,300370.0,10.468,10.4844,10.4598,10.4598,300370.0
2021-03-11 13:40:00,12.78,12.8,12.77,12.79,400077.0,10.4598,10.4762,10.4517,10.468,400077.0
2021-03-11 13:45:00,12.79,12.81,12.78,12.8,241121.0,10.468,10.4844,10.4598,10.4762,241121.0
2021-03-11 13:50:00,12.8,12.82,12.79,12.81,257946.0,10.4762,10.4926,10.468,10.4844,257946.0
2021-03-11 13:55:00,12.8,12.81,12.78,12.79,372587.0,10.4762,10.4844,10.4598,10.468,372587.0
2021-03-11 14:00:00,12.79,12.85,12.78,12.85,580077.0,10.468,10.5171,10.4598,10.5171,580077.0
2021-03-11 14:05:00,12.85,12.85,12.82,12.84,592551.0,10.5171,10.5171,10.4926,10.5089,592551.0
2021-03-11 14:10:00,12.84,12.87,12.83,12.86,548065.0,10.5089,10.5335,10.5008,10.5253,548065.0
2021-03-11 14:15:00,12.86,12.86,12.84,12.85,166137.0,10.5253,10.5253,10.5089,10.5171,166137.0
2021-03-11 14:20:00,12.85,12.87,12.83,12.87,350430.0,10.5171,10.5335,10.5008,10.5335,350430.0
2021-03-11 14:25:00,12.86,12.87,12.85,12.86,295880.0,10.5253,10.5335,10.5171,10.5253,295880.0
2021-03-11 14:30:00,12.86,12.88,12.86,12.88,316483.0,10.5253,10.5417,10.5253,10.5417,316483.0
2021-03-11 14:35:00,12.87,12.88,12.85,12.87,296446.0,10.5335,10.5417,10.5171,10.5335,296446.0
2021-03-11 14:40:00,12.87,12.88,12.86,12.87,248606.0,10.5335,10.5417,10.5253,10.5335,248606.0
2021-03-11 14:45:00,12.88,12.88,12.84,12.85,277853.0,10.5417,10.5417,10.5089,10.5171,277853.0
2021-03-11 14:50:00,12.85,12.85,12.83,12.84,480328.0,10.5171,10.5171,10.5008,10.5089,480328.0
2021-03-11 14:55:00,12.84,12.85,12.82,12.82,236640.0,10.5089,10.5171,10.4926,10.4926,236640.0
2021-03-11 15:00:00,12.83,12.84,12.82,12.84,277771.0,10.5008,10.5089,10.4926,10.5089,277771.0
2021-03-11 15:05:00,12.84,12.84,12.82,12.83,448705.0,10.5089,10.5089,10.4926,10.5008,448705.0
2021-03-11 15:10:00,12.84,12.84,12.79,12.81,405410.0,10.5089,10.5089,10.468,10.4844,405410.0
2021-03-11 15:15:00,12.81,12.81,12.79,12.8,540361.0,10.4844,10.4844,10.468,10.4762,540361.0
2021-03-11 15:20:00,12.81,12.84,12.8,12.83,507256.0,10.4844,10.5089,10.4762,10.5008,507256.0
2021-03-11 15:25:00,12.83,12.84,12.79,12.8,732668.0,10.5008,10.5089,10.468,10.4762,732668.0
2021-03-11 15:30:00,12.79,12.81,12.78,12.79,642456.0,10.468,10.4844,10.4598,10.468,642456.0
2021-03-11 15:35:00,12.79,12.81,12.77,12.8,567938.0,10.468,10.4844,10.4517,10.4762,567938.0
2021-03-11 15:40:00,12.81,12.81,12.79,12.79,592792.0,10.4844,10.4844,10.468,10.468,592792.0
2021-03-11 15:45:00,12.79,12.82,12.79,12.81,955988.0,10.468,10.4926,10.468,10.4844,955988.0
2021-03-11 15:50:00,12.8,12.82,12.79,12.81,1186005.0,10.4762,10.4926,10.468,10.4844,1186005.0
2021-03-11 15:55:00,12.81,12.81,12.79,12.81,1844185.0,10.4844,10.4844,10.468,10.4844,1844185.0
2021-03-12 09:30:00,12.78,12.93,12.77,12.89,2929396.0,10.4598,10.5826,10.4517,10.5499,2929396.0
2021-03-12 09:35:00,12.89,12.91,12.82,12.88,918497.0,10.5499,10.5662,10.4926,10.5417,918497.0
2021-03-12 09:40:00,12.88,12.94,12.87,12.92,1082531.0,10.5417,10.5908,10.5335,10.5744,1082531.0
2021-03-12 09:45:00,12.93,12.95,12.85,12.86,1265834.0,10.5826,10.599,10.5171,10.5253,1265834.0
2021-03-12 09:50:00,12.86,12.96,12.85,12.96,744343.0,10.5253,10.6072,10.5171,10.6072,744343.0
2021-03-12 09:55:00,12.95,12.99,12.95,12.97,1208210.0,10.599,10.6317,10.599,10.6153,1208210.0
2021-03-12 10:00:00,12.97,12.98,12.93,12.94,808740.0,10.6153,10.6235,10.5826,10.5908,808740.0
2021-03-12 10:05:00,12.94,13.04,12.93,13.04,3001421.0,10.5908,10.6726,10.5826,10.6726,3001421.0
2021-03-12 10:10:00,13.03,13.04,12.97,13.03,1285558.0,10.6645,10.6726,10.6153,10.6645,1285558.0
2021-03-12 10:15:00,13.03,13.11,13.01,13.09,2405713.0,10.6645,10.7299,10.6481,10.7136,2405713.0
2021-03-12 10:20:00,13.09,13.1,13.06,13.09,1405221.0,10.7136,10.7217,10.689,10.7136,1405221.0
2021-03-12 10:25:00,13.1,13.13,13.08,13.13,1536758.0,10.7217,10.7463,10.7054,10.7463,1536758.0
2021-03-12 10:30:00,13.12,13.17,13.09,13.16,2238965.0,10.7381,10.779,10.7136,10.7709,2238965.0
2021-03-12 10:35:00,13.17,13.28,13.15,13.24,3457243.0,10.779,10.8691,10.7627,10.8363,3457243.0
2021-03-12 10:40:00,13.24,13.24,13.2,13.22,1674303.0,10.8363,10.8363,10.8036,10.82,1674303.0
2021-03-12 10:45:00,13.22,13.26,13.2,13.26,1668050.0,10.82,10.8527,10.8036,10.8527,1668050.0
2021-03-12 10:50:00,13.26,13.3,13.22,13.3,2587844.0,10.8527,10.8854,10.82,10.8854,2587844.0
2021-03-12 10:55:00,13.29,13.32,13.27,13.29,1961020.0,10.8772,10.9018,10.8609,10.8772,1961020.0
2021-03-12 11:00:00,13.29,13.41,13.26,13.33,3809459.0,10.8772,10.9755,10.8527,10.91,3809459.0
2021-03-12 11:05:00,13.32,13.4,13.3,13.35,1308996.0,10.9018,10.9673,10.8854,10.9264,1308996.0
2021-03-12 11:10:00,13.35,13.36,13.27,13.28,1239935.0,10.9264,10.9345,10.8609,10.8691,1239935.0
2021-03-12 11:15:00,13.28,13.38,13.27,13.36,1465798.0,10.8691,10.9509,10.8609,10.9345,1465798.0
2021-03-12 11:20:00,13.36,13.36,13.31,13.31,699308.0,10.9345,10.9345,10.8936,10.8936,699308.0
2021-03-12 11:25:00,13.32,13.36,13.31,13.36,951700.0,10.9018,10.9345,10.8936,10.9345,951700.0
2021-03-12 11:30:00,13.35,13.37,13.33,13.34,813836.0,10.9264,10.9427,10.91,10.9182,813836.0
2021-03-12 11:35:00,13.35,13.35,13.3,13.33,833476.0,10.9264,10.9264,10.8854,10.91,833476.0
2021-03-12 11:40:00,13.33,13.38,13.31,13.38,744228.0,10.91,10.9509,10.8936,10.9509,744228.0
2021-03-12 11:45:00,13.38,13.38,13.36,13.38,547907.0,10.9509,10.9509,10.9345,10.9509,547907.0
2021-03-12 11:50:00,13.37,13.39,13.35,13.36,946144.0,10.9427,10.9591,10.9264,10.9345,946144.0
2021-03-12 11:55:00,13.36,13.37,13.34,13.36,728864.0,10.9345,10.9427,10.9182,10.9345,728864.0
2021-03-12 12:00:00,13.37,13.38,13.35,13.37,722690.0,10.9427,10.9509,10.9264,10.9427,722690.0
2021-03-12 12:05:00,13.37,13.37,13.35,13.36,554884.0,10.9427,10.9427,10.9264,10.9345,554884.0
2021-03-12 12:10:00,13.36,13.36,13.32,13.36,573610.0,10.9345,10.9345,10.9018,10.9345,573610.0
2021-03-12 12:15:00,13.36,13.37,13.35,13.37,452825.0,10.9345,10.9427,10.9264,10.9427,452825.0
2021-03-12 12:20:00,13.37,13.37,13.36,13.37,202675.0,10.9427,10.9427,10.9345,10.9427,202675.0
2021-03-12 12:25:00,13.37,13.41,13.36,13.39,1142871.0,10.9427,10.9755,10.9345,10.9591,1142871.0
2021-03-12 12:30:00,13.4,13.41,13.38,13.38,807916.0,10.9673,10.9755,10.9509,10.9509,807916.0
2021-03-12 12:35:00,13.38,13.39,13.37,13.38,466687.0,10.9509,10.9591,10.9427,10.9509,466687.0
2021-03-12 12:40:00,13.38,13.39,13.31,13.33,788227.0,10.9509,10.9591,10.8936,10.91,788227.0
2021-03-12 12:45:00,13.33,13.34,13.3,13.31,633274.0,10.91,10.9182,10.8854,10.8936,633274.0
2021-03-12 12:50:00,13.31,13.31,13.26,13.29,832608.0,10.8936,10.8936,10.8527,10.8772,832608.0
2021-03-12 12:55:00,13.29,13.32,13.28,13.31,605728.0,10.8772,10.9018,10.8691,10.8936,605728.0
2021-03-12 13:00:00,13.31,13.33,13.29,13.3,630912.0,10.8936,10.91,10.8772,10.8854,630912.0
2021-03-12 13:05:00,13.3,13.38,13.3,13.33,1832997.0,10.8854,10.9509,10.8854,10.91,1832997.0
2021-03-12 13:10:00,13.33,13.36,13.29,13.35,826687.0,10.91,10.9345,10.8772,10.9264,826687.0
2021-03-12 13:15:00,13.35,13.37,13.33,13.36,537359.0,10.9264,10.9427,10.91,10.9345,537359.0
2021-03-12 13:20:00,13.36,13.38,13.35,13.37,654522.0,10.9345,10.9509,10.9264,10.9427,654522.0
2021-03-12 13:25:00,13.37,13.38,13.36,13.38,245676.0,10.9427,10.9509,10.9345,10.9509,245676.0
2021-03-12 13:30:00,13.37,13.4,13.37,13.4,427968.0,10.9427,10.9673,10.9427,10.9673,427968.0
2021-03-12 13:35:00,13.4,13.41,13.36,13.38,536841.0,10.9673,10.9755,10.9345,10.9509,536841.0
2021-03-12 13:40:00,13.38,13.4,13.37,13.4,397532.0,10.9509,10.9673,10.9427,10.9673,397532.0
2021-03-12 13:45:00,13.4,13.4,13.35,13.38,616989.0,10.9673,10.9673,10.9264,10.9509,616989.0
2021-03-12 13:50:00,13.38,13.38,13.35,13.37,384140.0,10.9509,10.9509,10.9264,10.9427,384140.0
2021-03-12 13:55:00,13.38,13.39,13.36,13.38,519535.0,10.9509,10.9591,10.9345,10.9509,519535.0
2021-03-12 14:00:00,13.38,13.41,13.36,13.38,797231.0,10.9509,10.9755,10.9345,10.9509,797231.0
2021-03-12 14:05:00,13.38,13.4,13.35,13.4,311648.0,10.9509,10.9673,10.9264,10.9673,311648.0
2021-03-12 14:10:00,13.39,13.41,13.38,13.38,683393.0,10.9591,10.9755,10.9509,10.9509,683393.0
2021-03-12 14:15:00,13.38,13.39,13.37,13.38,495931.0,10.9509,10.9591,10.9427,10.9509,495931.0
2021-03-12 14:20:00,13.38,13.4,13.35,13.36,1230517.0,10.9509,10.9673,10.9264,10.9345,1230517.0
2021-03-12 14:25:00,13.35,13.38,13.33,13.38,475919.0,10.9264,10.9509,10.91,10.9509,475919.0
2021-03-12 14:30:00,13.38,13.4,13.37,13.39,660132.0,10.9509,10.9673,10.9427,10.9591,660132.0
2021-03-12 14:35:00,13.4,13.42,13.38,13.4,785396.0,10.9673,10.9836,10.9509,10.9673,785396.0
2021-03-12 14:40:00,13.39,13.41,13.38,13.4,409228.0,10.9591,10.9755,10.9509,10.9673,409228.0
2021-03-12 14:45:00,13.4,13.43,13.39,13.42,648455.0,10.9673,10.9918,10.9591,10.9836,648455.0
2021-03-12 14:50:00,13.42,13.42,13.4,13.4,557353.0,10.9836,10.9836,10.9673,10.9673,557353.0
2021-03-12 14:55:00,13.4,13.41,13.39,13.41,467585.0,10.9673,10.9755,10.9591,10.9755,467585.0
2021-03-12 15:00:00,13.41,13.41,13.35,13.36,841367.0,10.9755,10.9755,10.9264,10.9345,841367.0
2021-03-12 15:05:00,13.35,13.37,13.34,13.36,476570.0,10.9264,10.9427,10.9182,10.9345,476570.0
2021-03-12 15:10:00,13.36,13.36,13.32,13.33,680654.0,10.9345,10.9345,10.9018,10.91,680654.0
2021-03-12 15:15:00,13.33,13.36,13.32,13.35,923785.0,10.91,10.9345,10.9018,10.9264,923785.0
2021-03-12 15:20:00,13.35,13.35,13.32,13.33,452942.0,10.9264,10.9264,10.9018,10.91,452942.0
2021-03-12 15:25:00,13.33,13.33,13.3,13.31,832477.0,10.91,10.91,10.8854,10.8936,832477.0
2021-03-12 15:30:00,13.31,13.34,13.31,13.32,799249.0,10.8936,10.9182,10.8936,10.9018,799249.0
2021-03-12 15:35:00,13.32,13.34,13.31,13.34,663246.0,10.9018,10.9182,10.8936,10.9182,663246.0
2021-03-12 15:40:00,13.34,13.36,13.32,13.35,1175360.0,10.9182,10.9345,10.9018,10.9264,1175360.0
2021-03-12 15:45:00,13.36,13.37,13.34,13.37,1144922.0,10.9345,10.9427,10.9182,10.9427,1144922.0
2021-03-12 15:50:00,13.36,13.38,13.35,13.36,1312720.0,10.9345,10.9509,10.9264,10.9345,1312720.0
2021-03-12 15:55:00,13.36,13.37,13.34,13.37,2614236.0,10.9345,10.9427,10.9182,10.9427,2614236.0
2021-03-15 09:30:00,13.39,13.62,13.37,13.48,5758349.0,10.9591,11.1473,10.9427,11.0328,5758349.0
2021-03-15 09:35:00,13.49,13.5,13.29,13.33,2070446.0,11.0409,11.0491,10.8772,10.91,2070446.0
2021-03-15 09:40:00,13.33,13.33,13.21,13.23,1962301.0,10.91,10.91,10.8118,10.8281,1962301.0
2021-03-15 09:45:00,13.24,13.3,13.15,13.17,1828441.0,10.8363,10.8854,10.7627,10.779,1828441.0
2021-03-15 09:50:00,13.18,13.18,13.08,13.09,1645950.0,10.7872,10.7872,10.7054,10.7136,1645950.0
2021-03-15 09:55:00,13.09,13.24,13.08,13.23,1740664.0,10.7136,10.8363,10.7054,10.8281,1740664.0
2021-03-15 10:00:00,13.23,13.24,13.11,13.13,1344485.0,10.8281,10.8363,10.7299,10.7463,1344485.0
2021-03-15 10:05:00,13.13,13.18,13.07,13.08,1393506.0,10.7463,10.7872,10.6972,10.7054,1393506.0
2021-03-15 10:10:00,13.09,13.16,13.08,13.15,1133562.0,10.7136,10.7709,10.7054,10.7627,1133562.0
2021-03-15 10:15:00,13.15,13.18,13.12,13.16,890303.0,10.7627,10.7872,10.7381,10.7709,890303.0
2021-03-15 10:20:00,13.16,13.22,13.16,13.21,1180151.0,10.7709,10.82,10.7709,10.8118,1180151.0
2021-03-15 10:25:00,13.21,13.25,13.18,13.21,789321.0,10.8118,10.8445,10.7872,10.8118,789321.0
2021-03-15 10:30:00,13.21,13.24,13.19,13.21,620331.0,10.8118,10.8363,10.7954,10.8118,620331.0
2021-03-15 10:35:00,13.21,13.26,13.2,13.24,721229.0,10.8118,10.8527,10.8036,10.8363,721229.0
2021-03-15 10:40:00,13.23,13.25,13.22,13.23,754905.0,10.8281,10.8445,10.82,10.8281,754905.0
2021-03-15 10:45:00,13.22,13.23,13.16,13.17,802322.0,10.82,10.8281,10.7709,10.779,802322.0
2021-03-15 10:50:00,13.18,13.2,13.16,13.2,533733.0,10.7872,10.8036,10.7709,10.8036,533733.0
2021-03-15 10:55:00,13.2,13.22,13.18,13.18,614316.0,10.8036,10.82,10.7872,10.7872,614316.0
2021-03-15 11:00:00,13.18,13.2,13.15,13.2,651303.0,10.7872,10.8036,10.7627,10.8036,651303.0
2021-03-15 11:05:00,13.2,13.2,13.16,13.18,535514.0,10.8036,10.8036,10.7709,10.7872,535514.0
2021-03-15 11:10:00,13.18,13.18,13.13,13.17,652774.0,10.7872,10.7872,10.7463,10.779,652774.0
2021-03-15 11:15:00,13.16,13.19,13.14,13.14,551215.0,10.7709,10.7954,10.7545,10.7545,551215.0
2021-03-15 11:20:00,13.14,13.16,13.12,13.14,706758.0,10.7545,10.7709,10.7381,10.7545,706758.0
2021-03-15 11:25:00,13.15,13.15,13.1,13.12,755116.0,10.7627,10.7627,10.7217,10.7381,755116.0
2021-03-15 11:30:00,13.12,13.13,13.05,13.06,1189464.0,10.7381,10.7463,10.6808,10.689,1189464.0
2021-03-15 11:35:00,13.06,13.09,13.05,13.08,781309.0,10.689,10.7136,10.6808,10.7054,781309.0
2021-03-15 11:40:00,13.09,13.18,13.07,13.17,984055.0,10.7136,10.7872,10.6972,10.779,984055.0
2021-03-15 11:45:00,13.17,13.17,13.11,13.13,532976.0,10.779,10.779,10.7299,10.7463,532976.0
2021-03-15 11:50:00,13.13,13.13,13.11,13.13,283336.0,10.7463,10.7463,10.7299,10.7463,283336.0
2021-03-15 11:55:00,13.13,13.16,13.12,13.13,515074.0,10.7463,10.7709,10.7381,10.7463,515074.0
2021-03-15 12:00:00,13.13,13.16,13.13,13.14,296744.0,10.7463,10.7709,10.7463,10.7545,296744.0
2021-03-15 12:05:00,13.15,13.17,13.14,13.15,516955.0,10.7627,10.779,10.7545,10.7627,516955.0
2021-03-15 12:10:00,13.15,13.16,13.14,13.16,351655.0,10.7627,10.7709,10.7545,10.7709,351655.0
2021-03-15 12:15:00,13.16,13.16,13.12,13.14,449298.0,10.7709,10.7709,10.7381,10.7545,449298.0
2021-03-15 12:20:00,13.14,13.16,13.11,13.12,579421.0,10.7545,10.7709,10.7299,10.7381,579421.0
2021-03-15 12:25:00,13.12,13.13,13.1,13.12,520931.0,10.7381,10.7463,10.7217,10.7381,520931.0
2021-03-15 12:30:00,13.12,13.14,13.11,13.12,480331.0,10.7381,10.7545,10.7299,10.7381,480331.0
2021-03-15 12:35:00,13.12,13.13,13.1,13.11,458959.0,10.7381,10.7463,10.7217,10.7299,458959.0
2021-03-15 12:40:00,13.11,13.13,13.1,13.12,319673.0,10.7299,10.7463,10.7217,10.7381,319673.0
2021-03-15 12:45:00,13.12,13.15,13.11,13.15,443331.0,10.7381,10.7627,10.7299,10.7627,443331.0
2021-03-15 12:50:00,13.15,13.17,13.13,13.13,620616.0,10.7627,10.779,10.7463,10.7463,620616.0
2021-03-15 12:55:00,13.13,13.19,13.13,13.17,1271687.0,10.7463,10.7954,10.7463,10.779,1271687.0
2021-03-15 13:00:00,13.17,13.18,13.14,13.15,408840.0,10.779,10.7872,10.7545,10.7627,408840.0
2021-03-15 13:05:00,13.15,13.17,13.14,13.17,515013.0,10.7627,10.779,10.7545,10.779,515013.0
2021-03-15 13:10:00,13.17,13.18,13.15,13.15,293620.0,10.779,10.7872,10.7627,10.7627,293620.0
2021-03-15 13:15:00,13.15,13.16,13.14,13.15,244599.0,10.7627,10.7709,10.7545,10.7627,244599.0
2021-03-15 13:20:00,13.15,13.15,13.12,13.13,333395.0,10.7627,10.7627,10.7381,10.7463,333395.0
2021-03-15 13:25:00,13.13,13.15,13.12,13.15,506048.0,10.7463,10.7627,10.7381,10.7627,506048.0
2021-03-15 13:30:00,13.15,13.16,13.13,13.14,546688.0,10.7627,10.7709,10.7463,10.7545,546688.0
2021-03-15 13:35:00,13.14,13.14,13.11,13.11,288523.0,10.7545,10.7545,10.7299,10.7299,288523.0
2021-03-15 13:40:00,13.12,13.15,13.11,13.13,384285.0,10.7381,10.7627,10.7299,10.7463,384285.0
2021-03-15 13:45:00,13.13,13.15,13.12,13.13,379337.0,10.7463,10.7627,10.7381,10.7463,379337.0
2021-03-15 13:50:00,13.13,13.15,13.12,13.14,217319.0,10.7463,10.7627,10.7381,10.7545,217319.0
2021-03-15 13:55:00,13.14,13.16,13.13,13.14,321176.0,10.7545,10.7709,10.7463,10.7545,321176.0
2021-03-15 14:00:00,13.15,13.16,13.13,13.13,382837.0,10.7627,10.7709,10.7463,10.7463,382837.0
2021-03-15 14:05:00,13.13,13.15,13.12,13.15,369086.0,10.7463,10.7627,10.7381,10.7627,369086.0
2021-03-15 14:10:00,13.15,13.16,13.13,13.14,326660.0,10.7627,10.7709,10.7463,10.7545,326660.0
2021-03-15 14:15:00,13.15,13.16,13.13,13.16,415667.0,10.7627,10.7709,10.7463,10.7709,415667.0
2021-03-15 14:20:00,13.16,13.18,13.15,13.18,359100.0,10.7709,10.7872,10.7627,10.7872,359100.0
2021-03-15 14:25:00,13.18,13.2,13.16,13.19,561326.0,10.7872,10.8036,10.7709,10.7954,561326.0
2021-03-15 14:30:00,13.18,13.19,13.16,13.17,445680.0,10.7872,10.7954,10.7709,10.779,445680.0
2021-03-15 14:35:00,13.17,13.18,13.16,13.17,148016.0,10.779,10.7872,10.7709,10.779,148016.0
2021-03-15 14:40:00,13.17,13.18,13.16,13.17,187624.0,10.779,10.7872,10.7709,10.779,187624.0
2021-03-15 14:45:00,13.17,13.18,13.17,13.17,130748.0,10.779,10.7872,10.779,10.779,130748.0
2021-03-15 14:50:00,13.17,13.18,13.16,13.17,268792.0,10.779,10.7872,10.7709,10.779,268792.0
2021-03-15 14:55:00,13.17,13.19,13.16,13.19,298571.0,10.779,10.7954,10.7709,10.7954,298571.0
2021-03-15 15:00:00,13.19,13.2,13.18,13.19,448371.0,10.7954,10.8036,10.7872,10.7954,448371.0
2021-03-15 15:05:00,13.19,13.19,13.16,13.16,465256.0,10.7954,10.7954,10.7709,10.7709,465256.0
2021-03-15 15:10:00,13.16,13.17,13.14,13.15,442478.0,10.7709,10.779,10.7545,10.7627,442478.0
2021-03-15 15:15:00,13.15,13.17,13.13,13.15,603551.0,10.7627,10.779,10.7463,10.7627,603551.0
2021-03-15 15:20:00,13.15,13.15,13.13,13.13,383815.0,10.7627,10.7627,10.7463,10.7463,383815.0
2021-03-15 15:25:00,13.13,13.15,13.12,13.15,663546.0,10.7463,10.7627,10.7381,10.7627,663546.0
2021-03-15 15:30:00,13.15,13.17,13.14,13.16,470542.0,10.7627,10.779,10.7545,10.7709,470542.0
2021-03-15 15:35:00,13.17,13.18,13.14,13.15,429426.0,10.779,10.7872,10.7545,10.7627,429426.0
2021-03-15 15:40:00,13.15,13.18,13.14,13.18,808065.0,10.7627,10.7872,10.7545,10.7872,808065.0
2021-03-15 15:45:00,13.18,13.19,13.14,13.14,964625.0,10.7872,10.7954,10.7545,10.7545,964625.0
2021-03-15 15:50:00,13.14,13.17,13.14,13.16,1535966.0,10.7545,10.779,10.7545,10.7709,1535966.0
2021-03-15 15:55:00,13.16,13.2,13.15,13.2,2002785.0,10.7709,10.8036,10.7627,10.8036,2002785.0
2021-03-16 09:30:00,13.06,13.15,12.8,12.94,8070691.0,10.689,10.7627,10.4762,10.5908,8070691.0
2021-03-16 09:35:00,12.94,13.0,12.92,12.94,2516529.0,10.5908,10.6399,10.5744,10.5908,2516529.0
2021-03-16 09:40:00,12.94,12.96,12.88,12.89,1951269.0,10.5908,10.6072,10.5417,10.5499,1951269.0
2021-03-16 09:45:00,12.88,12.9,12.83,12.84,2216155.0,10.5417,10.5581,10.5008,10.5089,2216155.0
2021-03-16 09:50:00,12.85,12.89,12.77,12.82,2782021.0,10.5171,10.5499,10.4517,10.4926,2782021.0
2021-03-16 09:55:00,12.82,12.89,12.8,12.81,1699688.0,10.4926,10.5499,10.4762,10.4844,1699688.0
2021-03-16 10:00:00,12.82,12.84,12.77,12.81,1715735.0,10.4926,10.5089,10.4517,10.4844,1715735.0
2021-03-16 10:05:00,12.8,12.82,12.77,12.81,2004644.0,10.4762,10.4926,10.4517,10.4844,2004644.0
2021-03-16 10:10:00,12.81,12.85,12.8,12.82,1290188.0,10.4844,10.5171,10.4762,10.4926,1290188.0
2021-03-16 10:15:00,12.82,12.84,12.78,12.79,1438951.0,10.4926,10.5089,10.4598,10.468,1438951.0
2021-03-16 10:20:00,12.79,12.83,12.77,12.78,1542913.0,10.468,10.5008,10.4517,10.4598,1542913.0
2021-03-16 10:25:00,12.79,12.81,12.77,12.8,1217855.0,10.468,10.4844,10.4517,10.4762,1217855.0
2021-03-16 10:30:00,12.8,12.81,12.75,12.79,1484952.0,10.4762,10.4844,10.4353,10.468,1484952.0
2021-03-16 10:35:00,12.79,12.81,12.78,12.79,966180.0,10.468,10.4844,10.4598,10.468,966180.0
2021-03-16 10:40:00,12.79,12.8,12.76,12.77,1181833.0,10.468,10.4762,10.4435,10.4517,1181833.0
2021-03-16 10:45:00,12.77,12.78,12.75,12.77,1370883.0,10.4517,10.4598,10.4353,10.4517,1370883.0
2021-03-16 10:50:00,12.77,12.79,12.76,12.77,911902.0,10.4517,10.468,10.4435,10.4517,911902.0
2021-03-16 10:55:00,12.77,12.77,12.68,12.69,2811761.0,10.4517,10.4517,10.378,10.3862,2811761.0
2021-03-16 11:00:00,12.69,12.71,12.65,12.69,2002095.0,10.3862,10.4025,10.3534,10.3862,2002095.0
2021-03-16 11:05:00,12.69,12.75,12.68,12.72,1569424.0,10.3862,10.4353,10.378,10.4107,1569424.0
2021-03-16 11:10:00,12.71,12.72,12.69,12.71,669833.0,10.4025,10.4107,10.3862,10.4025,669833.0
2021-03-16 11:15:00,12.71,12.74,12.7,12.73,898708.0,10.4025,10.4271,10.3944,10.4189,898708.0
2021-03-16 11:20:00,12.73,12.76,12.71,12.74,906009.0,10.4189,10.4435,10.4025,10.4271,906009.0
2021-03-16 11:25:00,12.74,12.75,12.7,12.71,941615.0,10.4271,10.4353,10.3944,10.4025,941615.0
2021-03-16 11:30:00,12.71,12.72,12.69,12.71,950672.0,10.4025,10.4107,10.3862,10.4025,950672.0
2021-03-16 11:35:00,12.71,12.73,12.69,12.7,840422.0,10.4025,10.4189,10.3862,10.3944,840422.0
2021-03-16 11:40:00,12.7,12.71,12.68,12.71,872757.0,10.3944,10.4025,10.378,10.4025,872757.0
2021-03-16 11:45:00,12.71,12.72,12.67,12.68,745767.0,10.4025,10.4107,10.3698,10.378,745767.0
2021-03-16 11:50:00,12.67,12.7,12.67,12.7,880652.0,10.3698,10.3944,10.3698,10.3944,880652.0
2021-03-16 11:55:00,12.7,12.7,12.68,12.69,486184.0,10.3944,10.3944,10.378,10.3862,486184.0
2021-03-16 12:00:00,12.69,12.69,12.68,12.68,354503.0,10.3862,10.3862,10.378,10.378,354503.0
2021-03-16 12:05:00,12.69,12.73,12.66,12.71,1746643.0,10.3862,10.4189,10.3616,10.4025,1746643.0
2021-03-16 12:10:00,12.71,12.71,12.66,12.67,1291447.0,10.4025,10.4025,10.3616,10.3698,1291447.0
2021-03-16 12:15:00,12.68,12.69,12.66,12.67,1363215.0,10.378,10.3862,10.3616,10.3698,1363215.0
2021-03-16 12:20:00,12.67,12.67,12.62,12.62,1757884.0,10.3698,10.3698,10.3289,10.3289,1757884.0
2021-03-16 12:25:00,12.62,12.65,12.59,12.63,2772399.0,10.3289,10.3534,10.3043,10.3371,2772399.0
2021-03-16 12:30:00,12.63,12.68,12.63,12.67,1475706.0,10.3371,10.378,10.3371,10.3698,1475706.0
2021-03-16 12:35:00,12.67,12.69,12.65,12.68,1095910.0,10.3698,10.3862,10.3534,10.378,1095910.0
2021-03-16 12:40:00,12.69,12.7,12.67,12.69,639540.0,10.3862,10.3944,10.3698,10.3862,639540.0
2021-03-16 12:45:00,12.69,12.71,12.68,12.71,893330.0,10.3862,10.4025,10.378,10.4025,893330.0
2021-03-16 12:50:00,12.7,12.74,12.69,12.73,999037.0,10.3944,10.4271,10.3862,10.4189,999037.0
2021-03-16 12:55:00,12.74,12.79,12.73,12.79,1671041.0,10.4271,10.468,10.4189,10.468,1671041.0
2021-03-16 13:00:00,12.78,12.79,12.72,12.76,936665.0,10.4598,10.468,10.4107,10.4435,936665.0
2021-03-16 13:05:00,12.76,12.76,12.72,12.74,703076.0,10.4435,10.4435,10.4107,10.4271,703076.0
2021-03-16 13:10:00,12.74,12.75,12.7,12.72,914238.0,10.4271,10.4353,10.3944,10.4107,914238.0
2021-03-16 13:15:00,12.71,12.73,12.7,12.73,564151.0,10.4025,10.4189,10.3944,10.4189,564151.0
2021-03-16 13:20:00,12.73,12.74,12.71,12.73,466316.0,10.4189,10.4271,10.4025,10.4189,466316.0
2021-03-16 13:25:00,12.73,12.74,12.71,12.71,543395.0,10.4189,10.4271,10.4025,10.4025,543395.0
2021-03-16 13:30:00,12.71,12.72,12.7,12.71,517748.0,10.4025,10.4107,10.3944,10.4025,517748.0
2021-03-16 13:35:00,12.71,12.72,12.69,12.7,614438.0,10.4025,10.4107,10.3862,10.3944,614438.0
2021-03-16 13:40:00,12.7,12.71,12.69,12.69,671934.0,10.3944,10.4025,10.3862,10.3862,671934.0
2021-03-16 13:45:00,12.69,12.72,12.68,12.72,820984.0,10.3862,10.4107,10.378,10.4107,820984.0
2021-03-16 13:50:00,12.72,12.73,12.7,12.7,595192.0,10.4107,10.4189,10.3944,10.3944,595192.0
2021-03-16 13:55:00,12.71,12.71,12.68,12.7,709195.0,10.4025,10.4025,10.378,10.3944,709195.0
2021-03-16 14:00:00,12.7,12.7,12.68,12.7,651550.0,10.3944,10.3944,10.378,10.3944,651550.0
2021-03-16 14:05:00,12.7,12.7,12.67,12.68,536343.0,10.3944,10.3944,10.3698,10.378,536343.0
2021-03-16 14:10:00,12.67,12.68,12.64,12.66,1186806.0,10.3698,10.378,10.3453,10.3616,1186806.0
2021-03-16 14:15:00,12.66,12.67,12.63,12.63,725571.0,10.3616,10.3698,10.3371,10.3371,725571.0
2021-03-16 14:20:00,12.63,12.64,12.6,12.64,1236784.0,10.3371,10.3453,10.3125,10.3453,1236784.0
2021-03-16 14:25:00,12.63,12.64,12.6,12.6,567868.0,10.3371,10.3453,10.3125,10.3125,567868.0
2021-03-16 14:30:00,12.61,12.61,12.58,12.6,1267395.0,10.3207,10.3207,10.2961,10.3125,1267395.0
2021-03-16 14:35:00,12.59,12.61,12.55,12.55,1596109.0,10.3043,10.3207,10.2716,10.2716,1596109.0
2021-03-16 14:40:00,12.55,12.56,12.51,12.53,1879033.0,10.2716,10.2798,10.2389,10.2552,1879033.0
2021-03-16 14:45:00,12.52,12.57,12.52,12.57,1435509.0,10.247,10.288,10.247,10.288,1435509.0
2021-03-16 14:50:00,12.56,12.59,12.56,12.59,939245.0,10.2798,10.3043,10.2798,10.3043,939245.0
2021-03-16 14:55:00,12.59,12.6,12.56,12.57,710537.0,10.3043,10.3125,10.2798,10.288,710537.0
2021-03-16 15:00:00,12.57,12.59,12.55,12.58,934262.0,10.288,10.3043,10.2716,10.2961,934262.0
2021-03-16 15:05:00,12.59,12.6,12.57,12.59,989417.0,10.3043,10.3125,10.288,10.3043,989417.0
2021-03-16 15:10:00,12.59,12.6,12.58,12.59,907578.0,10.3043,10.3125,10.2961,10.3043,907578.0
2021-03-16 15:15:00,12.59,12.61,12.58,12.61,825979.0,10.3043,10.3207,10.2961,10.3207,825979.0
2021-03-16 15:20:00,12.61,12.61,12.58,12.59,862609.0,10.3207,10.3207,10.2961,10.3043,862609.0
2021-03-16 15:25:00,12.58,12.59,12.53,12.54,1736490.0,10.2961,10.3043,10.2552,10.2634,1736490.0
2021-03-16 15:30:00,12.54,12.55,12.52,12.54,1697315.0,10.2634,10.2716,10.247,10.2634,1697315.0
2021-03-16 15:35:00,12.54,12.55,12.48,12.5,3247308.0,10.2634,10.2716,10.2143,10.2307,3247308.0
2021-03-16 15:40:00,12.5,12.51,12.43,12.46,4020759.0,10.2307,10.2389,10.1734,10.1979,4020759.0
2021-03-16 15:45:00,12.46,12.49,12.45,12.45,2349495.0,10.1979,10.2225,10.1897,10.1897,2349495.0
2021-03-16 15:50:00,12.46,12.51,12.45,12.51,4328191.0,10.1979,10.2389,10.1897,10.2389,4328191.0
2021-03-16 15:55:00,12.51,12.51,12.47,12.49,5844981.0,10.2389,10.2389,10.2061,10.2225,5844981.0
2021-03-17 09:30:00,12.34,12.48,12.33,12.35,4792304.0,10.0997,10.2143,10.0915,10.1079,4792304.0
2021-03-17 09:35:00,12.35,12.45,12.22,12.45,4334774.0,10.1079,10.1897,10.0015,10.1897,4334774.0
2021-03-17 09:40:00,12.45,12.49,12.4,12.43,4116404.0,10.1897,10.2225,10.1488,10.1734,4116404.0
2021-03-17 09:45:00,12.43,12.43,12.33,12.35,1879415.0,10.1734,10.1734,10.0915,10.1079,1879415.0
2021-03-17 09:50:00,12.35,12.37,12.33,12.36,1726764.0,10.1079,10.1243,10.0915,10.1161,1726764.0
2021-03-17 09:55:00,12.36,12.38,12.28,12.3,1340861.0,10.1161,10.1325,10.0506,10.067,1340861.0
2021-03-17 10:00:00,12.3,12.35,12.26,12.33,2034346.0,10.067,10.1079,10.0342,10.0915,2034346.0
2021-03-17 10:05:00,12.33,12.33,12.3,12.32,760207.0,10.0915,10.0915,10.067,10.0833,760207.0
2021-03-17 10:10:00,12.31,12.42,12.31,12.4,1836855.0,10.0752,10.1652,10.0752,10.1488,1836855.0
2021-03-17 10:15:00,12.4,12.42,12.37,12.41,2334048.0,10.1488,10.1652,10.1243,10.157,2334048.0
2021-03-17 10:20:00,12.42,12.43,12.38,12.43,1460478.0,10.1652,10.1734,10.1325,10.1734,1460478.0
2021-03-17 10:25:00,12.42,12.44,12.35,12.38,1209780.0,10.1652,10.1816,10.1079,10.1325,1209780.0
2021-03-17 10:30:00,12.39,12.39,12.32,12.34,1945921.0,10.1406,10.1406,10.0833,10.0997,1945921.0
2021-03-17 10:35:00,12.34,12.37,12.33,12.36,865155.0,10.0997,10.1243,10.0915,10.1161,865155.0
2021-03-17 10:40:00,12.36,12.36,12.28,12.29,1124985.0,10.1161,10.1161,10.0506,10.0588,1124985.0
2021-03-17 10:45:00,12.3,12.32,12.29,12.3,1062623.0,10.067,10.0833,10.0588,10.067,1062623.0
2021-03-17 10:50:00,12.29,12.33,12.28,12.32,923766.0,10.0588,10.0915,10.0506,10.0833,923766.0
2021-03-17 10:55:00,12.32,12.35,12.3,12.33,737457.0,10.0833,10.1079,10.067,10.0915,737457.0
2021-03-17 11:00:00,12.34,12.37,12.3,12.37,2042478.0,10.0997,10.1243,10.067,10.1243,2042478.0
2021-03-17 11:05:00,12.37,12.38,12.33,12.35,2151693.0,10.1243,10.1325,10.0915,10.1079,2151693.0
2021-03-17 11:10:00,12.35,12.39,12.34,12.38,798991.0,10.1079,10.1406,10.0997,10.1325,798991.0
2021-03-17 11:15:00,12.38,12.39,12.35,12.36,596293.0,10.1325,10.1406,10.1079,10.1161,596293.0
2021-03-17 11:20:00,12.36,12.41,12.35,12.4,494776.0,10.1161,10.157,10.1079,10.1488,494776.0
2021-03-17 11:25:00,12.41,12.43,12.4,12.42,1004152.0,10.157,10.1734,10.1488,10.1652,1004152.0
2021-03-17 11:30:00,12.42,12.42,12.39,12.41,789145.0,10.1652,10.1652,10.1406,10.157,789145.0
2021-03-17 11:35:00,12.41,12.45,12.4,12.41,1003429.0,10.157,10.1897,10.1488,10.157,1003429.0
2021-03-17 11:40:00,12.42,12.45,12.41,12.43,916760.0,10.1652,10.1897,10.157,10.1734,916760.0
2021-03-17 11:45:00,12.42,12.45,12.42,12.45,604588.0,10.1652,10.1897,10.1652,10.1897,604588.0
2021-03-17 11:50:00,12.45,12.45,12.43,12.45,586029.0,10.1897,10.1897,10.1734,10.1897,586029.0
2021-03-17 11:55:00,12.45,12.46,12.43,12.44,597855.0,10.1897,10.1979,10.1734,10.1816,597855.0
2021-03-17 12:00:00,12.44,12.49,12.43,12.48,782926.0,10.1816,10.2225,10.1734,10.2143,782926.0
2021-03-17 12:05:00,12.48,12.49,12.46,12.48,1032075.0,10.2143,10.2225,10.1979,10.2143,1032075.0
2021-03-17 12:10:00,12.48,12.49,12.43,12.45,1045446.0,10.2143,10.2225,10.1734,10.1897,1045446.0
2021-03-17 12:15:00,12.45,12.47,12.43,12.44,496085.0,10.1897,10.2061,10.1734,10.1816,496085.0
2021-03-17 12:20:00,12.43,12.45,12.41,12.42,400272.0,10.1734,10.1897,10.157,10.1652,400272.0
2021-03-17 12:25:00,12.42,12.46,12.41,12.46,382629.0,10.1652,10.1979,10.157,10.1979,382629.0
2021-03-17 12:30:00,12.46,12.48,12.45,12.46,558734.0,10.1979,10.2143,10.1897,10.1979,558734.0
2021-03-17 12:35:00,12.46,12.47,12.44,12.46,307983.0,10.1979,10.2061,10.1816,10.1979,307983.0
2021-03-17 12:40:00,12.45,12.49,12.44,12.47,1255505.0,10.1897,10.2225,10.1816,10.2061,1255505.0
2021-03-17 12:45:00,12.46,12.47,12.45,12.47,832672.0,10.1979,10.2061,10.1897,10.2061,832672.0
2021-03-17 12:50:00,12.46,12.48,12.44,12.47,494954.0,10.1979,10.2143,10.1816,10.2061,494954.0
2021-03-17 12:55:00,12.47,12.48,12.45,12.46,545328.0,10.2061,10.2143,10.1897,10.1979,545328.0
2021-03-17 13:00:00,12.45,12.5,12.45,12.49,823498.0,10.1897,10.2307,10.1897,10.2225,823498.0
2021-03-17 13:05:00,12.49,12.51,12.45,12.46,2296415.0,10.2225,10.2389,10.1897,10.1979,2296415.0
2021-03-17 13:10:00,12.46,12.48,12.44,12.46,1237992.0,10.1979,10.2143,10.1816,10.1979,1237992.0
2021-03-17 13:15:00,12.46,12.46,12.42,12.44,482693.0,10.1979,10.1979,10.1652,10.1816,482693.0
2021-03-17 13:20:00,12.44,12.45,12.42,12.45,408798.0,10.1816,10.1897,10.1652,10.1897,408798.0
2021-03-17 13:25:00,12.44,12.46,12.43,12.46,393885.0,10.1816,10.1979,10.1734,10.1979,393885.0
2021-03-17 13:30:00,12.46,12.46,12.43,12.44,281588.0,10.1979,10.1979,10.1734,10.1816,281588.0
2021-03-17 13:35:00,12.43,12.45,12.42,12.42,385500.0,10.1734,10.1897,10.1652,10.1652,385500.0
2021-03-17 13:40:00,12.42,12.43,12.41,12.43,575670.0,10.1652,10.1734,10.157,10.1734,575670.0
2021-03-17 13:45:00,12.43,12.44,12.42,12.43,330899.0,10.1734,10.1816,10.1652,10.1734,330899.0
2021-03-17 13:50:00,12.43,12.43,12.4,12.4,572331.0,10.1734,10.1734,10.1488,10.1488,572331.0
2021-03-17 13:55:00,12.41,12.43,12.4,12.43,212511.0,10.157,10.1734,10.1488,10.1734,212511.0
2021-03-17 14:00:00,12.43,12.49,12.42,12.46,979123.0,10.1734,10.2225,10.1652,10.1979,979123.0
2021-03-17 14:05:00,12.47,12.51,12.46,12.5,714090.0,10.2061,10.2389,10.1979,10.2307,714090.0
2021-03-17 14:10:00,12.5,12.55,12.49,12.49,1869152.0,10.2307,10.2716,10.2225,10.2225,1869152.0
2021-03-17 14:15:00,12.5,12.5,12.45,12.48,940267.0,10.2307,10.2307,10.1897,10.2143,940267.0
2021-03-17 14:20:00,12.49,12.5,12.46,12.48,716433.0,10.2225,10.2307,10.1979,10.2143,716433.0
2021-03-17 14:25:00,12.49,12.49,12.44,12.45,539850.0,10.2225,10.2225,10.1816,10.1897,539850.0
2021-03-17 14:30:00,12.45,12.48,12.43,12.47,796993.0,10.1897,10.2143,10.1734,10.2061,796993.0
2021-03-17 14:35:00,12.47,12.52,12.47,12.51,1012837.0,10.2061,10.247,10.2061,10.2389,1012837.0
2021-03-17 14:40:00,12.51,12.59,12.5,12.57,2416299.0,10.2389,10.3043,10.2307,10.288,2416299.0
2021-03-17 14:45:00,12.56,12.61,12.53,12.6,2944771.0,10.2798,10.3207,10.2552,10.3125,2944771.0
2021-03-17 14:50:00,12.61,12.62,12.58,12.6,1336517.0,10.3207,10.3289,10.2961,10.3125,1336517.0
2021-03-17 14:55:00,12.6,12.61,12.55,12.56,1388351.0,10.3125,10.3207,10.2716,10.2798,1388351.0
2021-03-17 15:00:00,12.56,12.6,12.55,12.6,1224133.0,10.2798,10.3125,10.2716,10.3125,1224133.0
2021-03-17 15:05:00,12.6,12.61,12.57,12.58,1305370.0,10.3125,10.3207,10.288,10.2961,1305370.0
2021-03-17 15:10:00,12.57,12.59,12.56,12.58,1027356.0,10.288,10.3043,10.2798,10.2961,1027356.0
2021-03-17 15:15:00,12.58,12.61,12.57,12.58,1008846.0,10.2961,10.3207,10.288,10.2961,1008846.0
2021-03-17 15:20:00,12.58,12.61,12.57,12.6,1074026.0,10.2961,10.3207,10.288,10.3125,1074026.0
2021-03-17 15:25:00,12.6,12.63,12.59,12.62,1104553.0,10.3125,10.3371,10.3043,10.3289,1104553.0
2021-03-17 15:30:00,12.62,12.7,12.61,12.66,1668674.0,10.3289,10.3944,10.3207,10.3616,1668674.0
2021-03-17 15:35:00,12.66,12.69,12.65,12.65,1575899.0,10.3616,10.3862,10.3534,10.3534,1575899.0
2021-03-17 15:40:00,12.65,12.66,12.59,12.62,2642473.0,10.3534,10.3616,10.3043,10.3289,2642473.0
2021-03-17 15:45:00,12.62,12.64,12.61,12.64,678090.0,10.3289,10.3453,10.3207,10.3453,678090.0
2021-03-17 15:50:00,12.63,12.66,12.62,12.64,1899228.0,10.3371,10.3616,10.3289,10.3453,1899228.0
2021-03-17 15:55:00,12.65,12.69,12.64,12.69,2180273.0,10.3534,10.3862,10.3453,10.3862,2180273.0
2021-03-18 09:30:00,12.7,12.84,12.7,12.79,3586846.0,10.3944,10.5089,10.3944,10.468,3586846.0
2021-03-18 09:35:00,12.79,12.92,12.77,12.92,2475205.0,10.468,10.5744,10.4517,10.5744,2475205.0
2021-03-18 09:40:00,12.92,12.93,12.83,12.86,2279587.0,10.5744,10.5826,10.5008,10.5253,2279587.0
2021-03-18 09:45:00,12.87,12.96,12.84,12.88,2597990.0,10.5335,10.6072,10.5089,10.5417,2597990.0
2021-03-18 09:50:00,12.88,12.93,12.87,12.88,1488421.0,10.5417,10.5826,10.5335,10.5417,1488421.0
2021-03-18 09:55:00,12.88,12.89,12.82,12.87,1354524.0,10.5417,10.5499,10.4926,10.5335,1354524.0
2021-03-18 10:00:00,12.87,12.95,12.84,12.92,1871889.0,10.5335,10.599,10.5089,10.5744,1871889.0
2021-03-18 10:05:00,12.91,13.01,12.89,12.96,3341052.0,10.5662,10.6481,10.5499,10.6072,3341052.0
2021-03-18 10:10:00,12.96,12.97,12.87,12.93,1520992.0,10.6072,10.6153,10.5335,10.5826,1520992.0
2021-03-18 10:15:00,12.92,12.94,12.83,12.84,1467902.0,10.5744,10.5908,10.5008,10.5089,1467902.0
2021-03-18 10:20:00,12.85,12.9,12.84,12.89,788153.0,10.5171,10.5581,10.5089,10.5499,788153.0
2021-03-18 10:25:00,12.88,12.93,12.88,12.89,943501.0,10.5417,10.5826,10.5417,10.5499,943501.0
2021-03-18 10:30:00,12.88,12.94,12.87,12.93,657644.0,10.5417,10.5908,10.5335,10.5826,657644.0
2021-03-18 10:35:00,12.93,12.98,12.92,12.94,1327871.0,10.5826,10.6235,10.5744,10.5908,1327871.0
2021-03-18 10:40:00,12.94,12.95,12.89,12.9,768477.0,10.5908,10.599,10.5499,10.5581,768477.0
2021-03-18 10:45:00,12.91,12.93,12.9,12.91,556596.0,10.5662,10.5826,10.5581,10.5662,556596.0
2021-03-18 10:50:00,12.91,12.93,12.89,12.91,752584.0,10.5662,10.5826,10.5499,10.5662,752584.0
2021-03-18 10:55:00,12.92,12.93,12.89,12.91,419081.0,10.5744,10.5826,10.5499,10.5662,419081.0
2021-03-18 11:00:00,12.91,12.93,12.89,12.93,531359.0,10.5662,10.5826,10.5499,10.5826,531359.0
2021-03-18 11:05:00,12.93,12.96,12.92,12.95,569126.0,10.5826,10.6072,10.5744,10.599,569126.0
2021-03-18 11:10:00,12.95,12.95,12.92,12.94,858699.0,10.599,10.599,10.5744,10.5908,858699.0
2021-03-18 11:15:00,12.94,12.97,12.93,12.97,432687.0,10.5908,10.6153,10.5826,10.6153,432687.0
2021-03-18 11:20:00,12.97,13.0,12.96,12.99,997147.0,10.6153,10.6399,10.6072,10.6317,997147.0
2021-03-18 11:25:00,12.99,12.99,12.96,12.97,619870.0,10.6317,10.6317,10.6072,10.6153,619870.0
2021-03-18 11:30:00,12.96,12.99,12.95,12.98,587370.0,10.6072,10.6317,10.599,10.6235,587370.0
2021-03-18 11:35:00,12.98,12.99,12.91,12.92,886478.0,10.6235,10.6317,10.5662,10.5744,886478.0
2021-03-18 11:40:00,12.91,12.92,12.88,12.92,886355.0,10.5662,10.5744,10.5417,10.5744,886355.0
2021-03-18 11:45:00,12.92,12.94,12.91,12.93,409197.0,10.5744,10.5908,10.5662,10.5826,409197.0
2021-03-18 11:50:00,12.93,12.95,12.9,12.92,400952.0,10.5826,10.599,10.5581,10.5744,400952.0
2021-03-18 11:55:00,12.92,12.94,12.9,12.94,686226.0,10.5744,10.5908,10.5581,10.5908,686226.0
2021-03-18 12:00:00,12.94,12.96,12.93,12.96,626508.0,10.5908,10.6072,10.5826,10.6072,626508.0
2021-03-18 12:05:00,12.96,12.96,12.92,12.95,517125.0,10.6072,10.6072,10.5744,10.599,517125.0
2021-03-18 12:10:00,12.95,12.97,12.93,12.96,506569.0,10.599,10.6153,10.5826,10.6072,506569.0
2021-03-18 12:15:00,12.96,12.97,12.92,12.93,504239.0,10.6072,10.6153,10.5744,10.5826,504239.0
2021-03-18 12:20:00,12.93,12.94,12.91,12.91,453438.0,10.5826,10.5908,10.5662,10.5662,453438.0
2021-03-18 12:25:00,12.92,12.92,12.9,12.91,400178.0,10.5744,10.5744,10.5581,10.5662,400178.0
2021-03-18 12:30:00,12.91,12.92,12.88,12.88,422308.0,10.5662,10.5744,10.5417,10.5417,422308.0
2021-03-18 12:35:00,12.88,12.89,12.86,12.88,572643.0,10.5417,10.5499,10.5253,10.5417,572643.0
2021-03-18 12:40:00,12.88,12.89,12.82,12.83,810584.0,10.5417,10.5499,10.4926,10.5008,810584.0
2021-03-18 12:45:00,12.83,12.84,12.81,12.82,888512.0,10.5008,10.5089,10.4844,10.4926,888512.0
2021-03-18 12:50:00,12.82,12.86,12.81,12.84,465677.0,10.4926,10.5253,10.4844,10.5089,465677.0
2021-03-18 12:55:00,12.84,12.86,12.82,12.85,659758.0,10.5089,10.5253,10.4926,10.5171,659758.0
2021-03-18 13:00:00,12.86,12.87,12.84,12.85,264414.0,10.5253,10.5335,10.5089,10.5171,264414.0
2021-03-18 13:05:00,12.86,12.86,12.83,12.85,330848.0,10.5253,10.5253,10.5008,10.5171,330848.0
2021-03-18 13:10:00,12.85,12.85,12.82,12.85,442083.0,10.5171,10.5171,10.4926,10.5171,442083.0
2021-03-18 13:15:00,12.84,12.85,12.82,12.85,220203.0,10.5089,10.5171,10.4926,10.5171,220203.0
2021-03-18 13:20:00,12.85,12.86,12.83,12.83,232640.0,10.5171,10.5253,10.5008,10.5008,232640.0
2021-03-18 13:25:00,12.83,12.85,12.82,12.84,433694.0,10.5008,10.5171,10.4926,10.5089,433694.0
2021-03-18 13:30:00,12.85,12.85,12.83,12.84,228423.0,10.5171,10.5171,10.5008,10.5089,228423.0
2021-03-18 13:35:00,12.83,12.85,12.82,12.83,261903.0,10.5008,10.5171,10.4926,10.5008,261903.0
2021-03-18 13:40:00,12.84,12.86,12.83,12.85,274535.0,10.5089,10.5253,10.5008,10.5171,274535.0
2021-03-18 13:45:00,12.85,12.86,12.83,12.84,225297.0,10.5171,10.5253,10.5008,10.5089,225297.0
2021-03-18 13:50:00,12.84,12.86,12.83,12.86,348826.0,10.5089,10.5253,10.5008,10.5253,348826.0
2021-03-18 13:55:00,12.86,12.86,12.83,12.84,360187.0,10.5253,10.5253,10.5008,10.5089,360187.0
2021-03-18 14:00:00,12.84,12.84,12.8,12.81,574116.0,10.5089,10.5089,10.4762,10.4844,574116.0
2021-03-18 14:05:00,12.81,12.81,12.78,12.79,526913.0,10.4844,10.4844,10.4598,10.468,526913.0
2021-03-18 14:10:00,12.79,12.8,12.74,12.75,1362421.0,10.468,10.4762,10.4271,10.4353,1362421.0
2021-03-18 14:15:00,12.75,12.76,12.68,12.69,1105940.0,10.4353,10.4435,10.378,10.3862,1105940.0
2021-03-18 14:20:00,12.69,12.72,12.68,12.7,483117.0,10.3862,10.4107,10.378,10.3944,483117.0
2021-03-18 14:25:00,12.69,12.7,12.66,12.66,609936.0,10.3862,10.3944,10.3616,10.3616,609936.0
2021-03-18 14:30:00,12.67,12.72,12.64,12.66,976802.0,10.3698,10.4107,10.3453,10.3616,976802.0
2021-03-18 14:35:00,12.67,12.67,12.62,12.63,941310.0,10.3698,10.3698,10.3289,10.3371,941310.0
2021-03-18 14:40:00,12.63,12.64,12.59,12.62,816716.0,10.3371,10.3453,10.3043,10.3289,816716.0
2021-03-18 14:45:00,12.61,12.65,12.61,12.65,669599.0,10.3207,10.3534,10.3207,10.3534,669599.0
2021-03-18 14:50:00,12.64,12.65,12.63,12.63,399124.0,10.3453,10.3534,10.3371,10.3371,399124.0
2021-03-18 14:55:00,12.63,12.65,12.62,12.63,398208.0,10.3371,10.3534,10.3289,10.3371,398208.0
2021-03-18 15:00:00,12.63,12.63,12.6,12.62,386659.0,10.3371,10.3371,10.3125,10.3289,386659.0
2021-03-18 15:05:00,12.62,12.62,12.56,12.6,1129166.0,10.3289,10.3289,10.2798,10.3125,1129166.0
2021-03-18 15:10:00,12.6,12.62,12.58,12.61,489616.0,10.3125,10.3289,10.2961,10.3207,489616.0
2021-03-18 15:15:00,12.6,12.61,12.53,12.54,854342.0,10.3125,10.3207,10.2552,10.2634,854342.0
2021-03-18 15:20:00,12.54,12.54,12.51,12.52,660683.0,10.2634,10.2634,10.2389,10.247,660683.0
2021-03-18 15:25:00,12.52,12.53,12.49,12.52,1396357.0,10.247,10.2552,10.2225,10.247,1396357.0
2021-03-18 15:30:00,12.52,12.53,12.48,12.5,1059289.0,10.247,10.2552,10.2143,10.2307,1059289.0
2021-03-18 15:35:00,12.5,12.52,12.48,12.5,623264.0,10.2307,10.247,10.2143,10.2307,623264.0
2021-03-18 15:40:00,12.5,12.5,12.46,12.47,994252.0,10.2307,10.2307,10.1979,10.2061,994252.0
2021-03-18 15:45:00,12.47,12.48,12.44,12.45,1001858.0,10.2061,10.2143,10.1816,10.1897,1001858.0
2021-03-18 15:50:00,12.45,12.51,12.44,12.5,1592586.0,10.1897,10.2389,10.1816,10.2307,1592586.0
2021-03-18 15:55:00,12.5,12.53,12.48,12.49,2686733.0,10.2307,10.2552,10.2143,10.2225,2686733.0
2021-03-19 09:30:00,12.85,12.87,12.59,12.73,6509466.0,10.5171,10.5335,10.3043,10.4189,6509466.0
2021-03-19 09:35:00,12.73,12.82,12.67,12.7,1960304.0,10.4189,10.4926,10.3698,10.3944,1960304.0
2021-03-19 09:40:00,12.7,12.71,12.55,12.66,2530361.0,10.3944,10.4025,10.2716,10.3616,2530361.0
2021-03-19 09:45:00,12.66,12.67,12.59,12.63,1617108.0,10.3616,10.3698,10.3043,10.3371,1617108.0
2021-03-19 09:50:00,12.62,12.87,12.62,12.82,2095200.0,10.3289,10.5335,10.3289,10.4926,2095200.0
2021-03-19 09:55:00,12.81,12.83,12.76,12.79,920108.0,10.4844,10.5008,10.4435,10.468,920108.0
2021-03-19 10:00:00,12.79,12.82,12.74,12.77,925809.0,10.468,10.4926,10.4271,10.4517,925809.0
2021-03-19 10:05:00,12.78,12.79,12.72,12.77,1064676.0,10.4598,10.468,10.4107,10.4517,1064676.0
2021-03-19 10:10:00,12.77,12.84,12.74,12.83,970506.0,10.4517,10.5089,10.4271,10.5008,970506.0
2021-03-19 10:15:00,12.83,12.89,12.81,12.88,1198831.0,10.5008,10.5499,10.4844,10.5417,1198831.0
2021-03-19 10:20:00,12.88,12.93,12.86,12.92,1623745.0,10.5417,10.5826,10.5253,10.5744,1623745.0
2021-03-19 10:25:00,12.93,12.94,12.9,12.9,1067325.0,10.5826,10.5908,10.5581,10.5581,1067325.0
2021-03-19 10:30:00,12.9,12.92,12.8,12.83,1208262.0,10.5581,10.5744,10.4762,10.5008,1208262.0
2021-03-19 10:35:00,12.83,12.9,12.82,12.9,888962.0,10.5008,10.5581,10.4926,10.5581,888962.0
2021-03-19 10:40:00,12.9,12.91,12.86,12.89,1031636.0,10.5581,10.5662,10.5253,10.5499,1031636.0
2021-03-19 10:45:00,12.89,12.9,12.86,12.87,523423.0,10.5499,10.5581,10.5253,10.5335,523423.0
2021-03-19 10:50:00,12.87,12.95,12.87,12.93,902578.0,10.5335,10.599,10.5335,10.5826,902578.0
2021-03-19 10:55:00,12.94,12.94,12.89,12.93,879309.0,10.5908,10.5908,10.5499,10.5826,879309.0
2021-03-19 11:00:00,12.92,12.94,12.88,12.9,683394.0,10.5744,10.5908,10.5417,10.5581,683394.0
2021-03-19 11:05:00,12.9,12.92,12.88,12.89,1066445.0,10.5581,10.5744,10.5417,10.5499,1066445.0
2021-03-19 11:10:00,12.89,12.9,12.83,12.87,818428.0,10.5499,10.5581,10.5008,10.5335,818428.0
2021-03-19 11:15:00,12.87,12.89,12.85,12.85,565485.0,10.5335,10.5499,10.5171,10.5171,565485.0
2021-03-19 11:20:00,12.85,12.86,12.82,12.82,513749.0,10.5171,10.5253,10.4926,10.4926,513749.0
2021-03-19 11:25:00,12.82,12.86,12.79,12.86,706286.0,10.4926,10.5253,10.468,10.5253,706286.0
2021-03-19 11:30:00,12.86,12.89,12.84,12.87,593504.0,10.5253,10.5499,10.5089,10.5335,593504.0
2021-03-19 11:35:00,12.88,12.89,12.85,12.87,339489.0,10.5417,10.5499,10.5171,10.5335,339489.0
2021-03-19 11:40:00,12.87,12.89,12.86,12.88,278689.0,10.5335,10.5499,10.5253,10.5417,278689.0
2021-03-19 11:45:00,12.88,12.92,12.86,12.89,1182034.0,10.5417,10.5744,10.5253,10.5499,1182034.0
2021-03-19 11:50:00,12.89,12.9,12.85,12.89,786632.0,10.5499,10.5581,10.5171,10.5499,786632.0
2021-03-19 11:55:00,12.89,12.9,12.86,12.87,218432.0,10.5499,10.5581,10.5253,10.5335,218432.0
2021-03-19 12:00:00,12.87,12.92,12.86,12.9,512374.0,10.5335,10.5744,10.5253,10.5581,512374.0
2021-03-19 12:05:00,12.91,12.91,12.85,12.87,493367.0,10.5662,10.5662,10.5171,10.5335,493367.0
2021-03-19 12:10:00,12.86,12.87,12.84,12.85,428151.0,10.5253,10.5335,10.5089,10.5171,428151.0
2021-03-19 12:15:00,12.85,12.88,12.84,12.87,605732.0,10.5171,10.5417,10.5089,10.5335,605732.0
2021-03-19 12:20:00,12.86,12.89,12.86,12.88,232478.0,10.5253,10.5499,10.5253,10.5417,232478.0
2021-03-19 12:25:00,12.88,12.91,12.86,12.9,980461.0,10.5417,10.5662,10.5253,10.5581,980461.0
2021-03-19 12:30:00,12.89,12.94,12.89,12.93,1754802.0,10.5499,10.5908,10.5499,10.5826,1754802.0
2021-03-19 12:35:00,12.93,12.93,12.87,12.87,773416.0,10.5826,10.5826,10.5335,10.5335,773416.0
2021-03-19 12:40:00,12.87,12.89,12.87,12.89,428349.0,10.5335,10.5499,10.5335,10.5499,428349.0
2021-03-19 12:45:00,12.88,12.9,12.87,12.87,417285.0,10.5417,10.5581,10.5335,10.5335,417285.0
2021-03-19 12:50:00,12.87,12.88,12.85,12.86,793643.0,10.5335,10.5417,10.5171,10.5253,793643.0
2021-03-19 12:55:00,12.86,12.87,12.85,12.86,360281.0,10.5253,10.5335,10.5171,10.5253,360281.0
2021-03-19 13:00:00,12.86,12.86,12.81,12.83,752421.0,10.5253,10.5253,10.4844,10.5008,752421.0
2021-03-19 13:05:00,12.82,12.83,12.8,12.81,361195.0,10.4926,10.5008,10.4762,10.4844,361195.0
2021-03-19 13:10:00,12.81,12.82,12.8,12.82,280068.0,10.4844,10.4926,10.4762,10.4926,280068.0
2021-03-19 13:15:00,12.82,12.82,12.79,12.79,400256.0,10.4926,10.4926,10.468,10.468,400256.0
2021-03-19 13:20:00,12.79,12.81,12.79,12.81,326774.0,10.468,10.4844,10.468,10.4844,326774.0
2021-03-19 13:25:00,12.81,12.81,12.77,12.8,479843.0,10.4844,10.4844,10.4517,10.4762,479843.0
2021-03-19 13:30:00,12.8,12.81,12.79,12.8,305145.0,10.4762,10.4844,10.468,10.4762,305145.0
2021-03-19 13:35:00,12.8,12.81,12.78,12.79,440523.0,10.4762,10.4844,10.4598,10.468,440523.0
2021-03-19 13:40:00,12.79,12.8,12.78,12.79,242742.0,10.468,10.4762,10.4598,10.468,242742.0
2021-03-19 13:45:00,12.79,12.81,12.79,12.8,227000.0,10.468,10.4844,10.468,10.4762,227000.0
2021-03-19 13:50:00,12.81,12.82,12.79,12.81,387392.0,10.4844,10.4926,10.468,10.4844,387392.0
2021-03-19 13:55:00,12.81,12.82,12.79,12.81,462993.0,10.4844,10.4926,10.468,10.4844,462993.0
2021-03-19 14:00:00,12.81,12.83,12.8,12.82,376734.0,10.4844,10.5008,10.4762,10.4926,376734.0
2021-03-19 14:05:00,12.81,12.82,12.8,12.8,381479.0,10.4844,10.4926,10.4762,10.4762,381479.0
2021-03-19 14:10:00,12.81,12.82,12.8,12.82,327169.0,10.4844,10.4926,10.4762,10.4926,327169.0
2021-03-19 14:15:00,12.82,12.82,12.78,12.79,491382.0,10.4926,10.4926,10.4598,10.468,491382.0
2021-03-19 14:20:00,12.79,12.8,12.76,12.77,432661.0,10.468,10.4762,10.4435,10.4517,432661.0
2021-03-19 14:25:00,12.76,12.77,12.75,12.76,425787.0,10.4435,10.4517,10.4353,10.4435,425787.0
2021-03-19 14:30:00,12.76,12.79,12.76,12.78,375791.0,10.4435,10.468,10.4435,10.4598,375791.0
2021-03-19 14:35:00,12.77,12.8,12.75,12.79,602643.0,10.4517,10.4762,10.4353,10.468,602643.0
2021-03-19 14:40:00,12.79,12.82,12.78,12.81,298339.0,10.468,10.4926,10.4598,10.4844,298339.0
2021-03-19 14:45:00,12.82,12.84,12.79,12.82,624445.0,10.4926,10.5089,10.468,10.4926,624445.0
2021-03-19 14:50:00,12.83,12.85,12.82,12.83,471899.0,10.5008,10.5171,10.4926,10.5008,471899.0
2021-03-19 14:55:00,12.83,12.86,12.83,12.86,447844.0,10.5008,10.5253,10.5008,10.5253,447844.0
2021-03-19 15:00:00,12.86,12.86,12.82,12.83,572026.0,10.5253,10.5253,10.4926,10.5008,572026.0
2021-03-19 15:05:00,12.83,12.84,12.82,12.83,386192.0,10.5008,10.5089,10.4926,10.5008,386192.0
2021-03-19 15:10:00,12.82,12.84,12.82,12.83,358583.0,10.4926,10.5089,10.4926,10.5008,358583.0
2021-03-19 15:15:00,12.83,12.84,12.8,12.84,685418.0,10.5008,10.5089,10.4762,10.5089,685418.0
2021-03-19 15:20:00,12.83,12.85,12.81,12.83,828736.0,10.5008,10.5171,10.4844,10.5008,828736.0
2021-03-19 15:25:00,12.84,12.86,12.83,12.86,381996.0,10.5089,10.5253,10.5008,10.5253,381996.0
2021-03-19 15:30:00,12.86,12.87,12.84,12.87,554440.0,10.5253,10.5335,10.5089,10.5335,554440.0
2021-03-19 15:35:00,12.86,12.87,12.84,12.85,563496.0,10.5253,10.5335,10.5089,10.5171,563496.0
2021-03-19 15:40:00,12.85,12.86,12.79,12.81,887650.0,10.5171,10.5253,10.468,10.4844,887650.0
2021-03-19 15:45:00,12.8,12.85,12.78,12.84,1457525.0,10.4762,10.5171,10.4598,10.5089,1457525.0
2021-03-19 15:50:00,12.83,12.87,12.82,12.85,1259199.0,10.5008,10.5335,10.4926,10.5171,1259199.0
2021-03-19 15:55:00,12.84,12.85,12.81,12.83,2716576.0,10.5089,10.5171,10.4844,10.5008,2716576.0
2021-03-22 09:30:00,12.85,12.91,12.72,12.79,3225207.0,10.5171,10.5662,10.4107,10.468,3225207.0
2021-03-22 09:35:00,12.79,12.82,12.71,12.79,1657802.0,10.468,10.4926,10.4025,10.468,1657802.0
2021-03-22 09:40:00,12.79,12.79,12.69,12.74,1867206.0,10.468,10.468,10.3862,10.4271,1867206.0
2021-03-22 09:45:00,12.75,12.81,12.73,12.8,1036399.0,10.4353,10.4844,10.4189,10.4762,1036399.0
2021-03-22 09:50:00,12.8,12.81,12.7,12.71,1390578.0,10.4762,10.4844,10.3944,10.4025,1390578.0
2021-03-22 09:55:00,12.71,12.73,12.66,12.69,1509218.0,10.4025,10.4189,10.3616,10.3862,1509218.0
2021-03-22 10:00:00,12.68,12.71,12.63,12.67,1358133.0,10.378,10.4025,10.3371,10.3698,1358133.0
2021-03-22 10:05:00,12.66,12.69,12.62,12.63,1093786.0,10.3616,10.3862,10.3289,10.3371,1093786.0
2021-03-22 10:10:00,12.63,12.65,12.56,12.61,1588347.0,10.3371,10.3534,10.2798,10.3207,1588347.0
2021-03-22 10:15:00,12.6,12.61,12.57,12.59,906380.0,10.3125,10.3207,10.288,10.3043,906380.0
2021-03-22 10:20:00,12.58,12.61,12.51,12.55,1841495.0,10.2961,10.3207,10.2389,10.2716,1841495.0
2021-03-22 10:25:00,12.56,12.58,12.52,12.54,1167358.0,10.2798,10.2961,10.247,10.2634,1167358.0
2021-03-22 10:30:00,12.55,12.61,12.53,12.6,1075730.0,10.2716,10.3207,10.2552,10.3125,1075730.0
2021-03-22 10:35:00,12.6,12.61,12.58,12.6,619771.0,10.3125,10.3207,10.2961,10.3125,619771.0
2021-03-22 10:40:00,12.61,12.63,12.57,12.62,859826.0,10.3207,10.3371,10.288,10.3289,859826.0
2021-03-22 10:45:00,12.61,12.64,12.59,12.62,698200.0,10.3207,10.3453,10.3043,10.3289,698200.0
2021-03-22 10:50:00,12.62,12.64,12.59,12.59,736074.0,10.3289,10.3453,10.3043,10.3043,736074.0
2021-03-22 10:55:00,12.6,12.6,12.56,12.57,766182.0,10.3125,10.3125,10.2798,10.288,766182.0
2021-03-22 11:00:00,12.57,12.61,12.56,12.58,884222.0,10.288,10.3207,10.2798,10.2961,884222.0
2021-03-22 11:05:00,12.59,12.63,12.58,12.63,724474.0,10.3043,10.3371,10.2961,10.3371,724474.0
2021-03-22 11:10:00,12.62,12.63,12.6,12.62,501500.0,10.3289,10.3371,10.3125,10.3289,501500.0
2021-03-22 11:15:00,12.62,12.64,12.6,12.63,571826.0,10.3289,10.3453,10.3125,10.3371,571826.0
2021-03-22 11:20:00,12.63,12.64,12.61,12.63,616402.0,10.3371,10.3453,10.3207,10.3371,616402.0
2021-03-22 11:25:00,12.62,12.63,12.6,12.62,652018.0,10.3289,10.3371,10.3125,10.3289,652018.0
2021-03-22 11:30:00,12.62,12.69,12.61,12.68,938035.0,10.3289,10.3862,10.3207,10.378,938035.0
2021-03-22 11:35:00,12.68,12.7,12.67,12.69,829800.0,10.378,10.3944,10.3698,10.3862,829800.0
2021-03-22 11:40:00,12.69,12.71,12.67,12.71,681438.0,10.3862,10.4025,10.3698,10.4025,681438.0
2021-03-22 11:45:00,12.71,12.72,12.69,12.72,694364.0,10.4025,10.4107,10.3862,10.4107,694364.0
2021-03-22 11:50:00,12.72,12.73,12.69,12.69,649820.0,10.4107,10.4189,10.3862,10.3862,649820.0
2021-03-22 11:55:00,12.69,12.72,12.68,12.7,563059.0,10.3862,10.4107,10.378,10.3944,563059.0
2021-03-22 12:00:00,12.7,12.72,12.69,12.71,505073.0,10.3944,10.4107,10.3862,10.4025,505073.0
2021-03-22 12:05:00,12.71,12.71,12.68,12.7,416918.0,10.4025,10.4025,10.378,10.3944,416918.0
2021-03-22 12:10:00,12.7,12.71,12.67,12.68,560210.0,10.3944,10.4025,10.3698,10.378,560210.0
2021-03-22 12:15:00,12.68,12.68,12.66,12.66,373710.0,10.378,10.378,10.3616,10.3616,373710.0
2021-03-22 12:20:00,12.66,12.67,12.64,12.67,800378.0,10.3616,10.3698,10.3453,10.3698,800378.0
2021-03-22 12:25:00,12.67,12.68,12.66,12.68,377069.0,10.3698,10.378,10.3616,10.378,377069.0
2021-03-22 12:30:00,12.68,12.69,12.66,12.68,459393.0,10.378,10.3862,10.3616,10.378,459393.0
2021-03-22 12:35:00,12.68,12.69,12.67,12.68,504293.0,10.378,10.3862,10.3698,10.378,504293.0
2021-03-22 12:40:00,12.67,12.71,12.66,12.71,532954.0,10.3698,10.4025,10.3616,10.4025,532954.0
2021-03-22 12:45:00,12.7,12.72,12.69,12.71,469514.0,10.3944,10.4107,10.3862,10.4025,469514.0
2021-03-22 12:50:00,12.71,12.72,12.69,12.71,188072.0,10.4025,10.4107,10.3862,10.4025,188072.0
2021-03-22 12:55:00,12.7,12.71,12.67,12.7,474057.0,10.3944,10.4025,10.3698,10.3944,474057.0
2021-03-22 13:00:00,12.69,12.7,12.68,12.68,130460.0,10.3862,10.3944,10.378,10.378,130460.0
2021-03-22 13:05:00,12.69,12.7,12.68,12.7,274881.0,10.3862,10.3944,10.378,10.3944,274881.0
2021-03-22 13:10:00,12.7,12.74,12.69,12.73,665215.0,10.3944,10.4271,10.3862,10.4189,665215.0
2021-03-22 13:15:00,12.73,12.74,12.71,12.74,341381.0,10.4189,10.4271,10.4025,10.4271,341381.0
2021-03-22 13:20:00,12.74,12.75,12.73,12.75,300082.0,10.4271,10.4353,10.4189,10.4353,300082.0
2021-03-22 13:25:00,12.75,12.75,12.72,12.75,498013.0,10.4353,10.4353,10.4107,10.4353,498013.0
2021-03-22 13:30:00,12.75,12.75,12.73,12.75,330825.0,10.4353,10.4353,10.4189,10.4353,330825.0
2021-03-22 13:35:00,12.75,12.75,12.74,12.75,108850.0,10.4353,10.4353,10.4271,10.4353,108850.0
2021-03-22 13:40:00,12.75,12.77,12.74,12.76,292131.0,10.4353,10.4517,10.4271,10.4435,292131.0
2021-03-22 13:45:00,12.76,12.77,12.75,12.77,380287.0,10.4435,10.4517,10.4353,10.4517,380287.0
2021-03-22 13:50:00,12.77,12.77,12.75,12.77,219660.0,10.4517,10.4517,10.4353,10.4517,219660.0
2021-03-22 13:55:00,12.77,12.79,12.76,12.79,441929.0,10.4517,10.468,10.4435,10.468,441929.0
2021-03-22 14:00:00,12.78,12.83,12.78,12.82,1073511.0,10.4598,10.5008,10.4598,10.4926,1073511.0
2021-03-22 14:05:00,12.81,12.82,12.74,12.82,1551452.0,10.4844,10.4926,10.4271,10.4926,1551452.0
2021-03-22 14:10:00,12.82,12.82,12.79,12.79,739241.0,10.4926,10.4926,10.468,10.468,739241.0
2021-03-22 14:15:00,12.8,12.8,12.78,12.79,501196.0,10.4762,10.4762,10.4598,10.468,501196.0
2021-03-22 14:20:00,12.79,12.81,12.79,12.81,353728.0,10.468,10.4844,10.468,10.4844,353728.0
2021-03-22 14:25:00,12.81,12.83,12.8,12.82,484711.0,10.4844,10.5008,10.4762,10.4926,484711.0
2021-03-22 14:30:00,12.83,12.87,12.82,12.85,1106588.0,10.5008,10.5335,10.4926,10.5171,1106588.0
2021-03-22 14:35:00,12.85,12.88,12.84,12.88,657894.0,10.5171,10.5417,10.5089,10.5417,657894.0
2021-03-22 14:40:00,12.87,12.88,12.84,12.85,659144.0,10.5335,10.5417,10.5089,10.5171,659144.0
2021-03-22 14:45:00,12.85,12.86,12.84,12.85,639514.0,10.5171,10.5253,10.5089,10.5171,639514.0
2021-03-22 14:50:00,12.85,12.86,12.84,12.86,656740.0,10.5171,10.5253,10.5089,10.5253,656740.0
2021-03-22 14:55:00,12.86,12.88,12.85,12.87,766456.0,10.5253,10.5417,10.5171,10.5335,766456.0
2021-03-22 15:00:00,12.87,12.9,12.86,12.9,760847.0,10.5335,10.5581,10.5253,10.5581,760847.0
2021-03-22 15:05:00,12.9,12.91,12.89,12.9,1186602.0,10.5581,10.5662,10.5499,10.5581,1186602.0
2021-03-22 15:10:00,12.91,12.91,12.88,12.9,630481.0,10.5662,10.5662,10.5417,10.5581,630481.0
2021-03-22 15:15:00,12.9,12.9,12.86,12.87,863434.0,10.5581,10.5581,10.5253,10.5335,863434.0
2021-03-22 15:20:00,12.86,12.9,12.86,12.89,656152.0,10.5253,10.5581,10.5253,10.5499,656152.0
2021-03-22 15:25:00,12.88,12.89,12.86,12.87,838868.0,10.5417,10.5499,10.5253,10.5335,838868.0
2021-03-22 15:30:00,12.87,12.88,12.84,12.84,1008221.0,10.5335,10.5417,10.5089,10.5089,1008221.0
2021-03-22 15:35:00,12.85,12.85,12.82,12.85,791489.0,10.5171,10.5171,10.4926,10.5171,791489.0
2021-03-22 15:40:00,12.85,12.88,12.84,12.87,1195213.0,10.5171,10.5417,10.5089,10.5335,1195213.0
2021-03-22 15:45:00,12.87,12.87,12.84,12.84,919559.0,10.5335,10.5335,10.5089,10.5089,919559.0
2021-03-22 15:50:00,12.85,12.87,12.83,12.87,1443988.0,10.5171,10.5335,10.5008,10.5335,1443988.0
2021-03-22 15:55:00,12.87,12.87,12.83,12.86,3018672.0,10.5335,10.5335,10.5008,10.5253,3018672.0
2021-03-23 09:30:00,12.57,12.67,12.51,12.61,3259922.0,10.288,10.3698,10.2389,10.3207,3259922.0
2021-03-23 09:35:00,12.61,12.68,12.6,12.64,1354577.0,10.3207,10.378,10.3125,10.3453,1354577.0
2021-03-23 09:40:00,12.63,12.65,12.57,12.63,1237448.0,10.3371,10.3534,10.288,10.3371,1237448.0
2021-03-23 09:45:00,12.63,12.65,12.6,12.6,778150.0,10.3371,10.3534,10.3125,10.3125,778150.0
2021-03-23 09:50:00,12.6,12.62,12.58,12.59,632422.0,10.3125,10.3289,10.2961,10.3043,632422.0
2021-03-23 09:55:00,12.6,12.65,12.58,12.65,1330802.0,10.3125,10.3534,10.2961,10.3534,1330802.0
2021-03-23 10:00:00,12.65,12.66,12.6,12.62,848091.0,10.3534,10.3616,10.3125,10.3289,848091.0
2021-03-23 10:05:00,12.62,12.63,12.58,12.59,870452.0,10.3289,10.3371,10.2961,10.3043,870452.0
2021-03-23 10:10:00,12.59,12.6,12.57,12.58,900448.0,10.3043,10.3125,10.288,10.2961,900448.0
2021-03-23 10:15:00,12.58,12.62,12.58,12.6,537662.0,10.2961,10.3289,10.2961,10.3125,537662.0
2021-03-23 10:20:00,12.61,12.61,12.55,12.55,920920.0,10.3207,10.3207,10.2716,10.2716,920920.0
2021-03-23 10:25:00,12.56,12.57,12.55,12.55,337114.0,10.2798,10.288,10.2716,10.2716,337114.0
2021-03-23 10:30:00,12.55,12.56,12.42,12.46,3154559.0,10.2716,10.2798,10.1652,10.1979,3154559.0
2021-03-23 10:35:00,12.46,12.46,12.38,12.42,1556170.0,10.1979,10.1979,10.1325,10.1652,1556170.0
2021-03-23 10:40:00,12.43,12.43,12.38,12.42,1086645.0,10.1734,10.1734,10.1325,10.1652,1086645.0
2021-03-23 10:45:00,12.41,12.46,12.41,12.43,945727.0,10.157,10.1979,10.157,10.1734,945727.0
2021-03-23 10:50:00,12.43,12.47,12.42,12.46,692613.0,10.1734,10.2061,10.1652,10.1979,692613.0
2021-03-23 10:55:00,12.46,12.46,12.43,12.45,634202.0,10.1979,10.1979,10.1734,10.1897,634202.0
2021-03-23 11:00:00,12.45,12.46,12.39,12.41,731606.0,10.1897,10.1979,10.1406,10.157,731606.0
2021-03-23 11:05:00,12.41,12.42,12.38,12.4,764661.0,10.157,10.1652,10.1325,10.1488,764661.0
2021-03-23 11:10:00,12.4,12.43,12.36,12.41,988400.0,10.1488,10.1734,10.1161,10.157,988400.0
2021-03-23 11:15:00,12.4,12.44,12.4,12.43,839917.0,10.1488,10.1816,10.1488,10.1734,839917.0
2021-03-23 11:20:00,12.43,12.48,12.42,12.46,558278.0,10.1734,10.2143,10.1652,10.1979,558278.0
2021-03-23 11:25:00,12.46,12.48,12.45,12.46,455335.0,10.1979,10.2143,10.1897,10.1979,455335.0
2021-03-23 11:30:00,12.46,12.47,12.42,12.44,554429.0,10.1979,10.2061,10.1652,10.1816,554429.0
2021-03-23 11:35:00,12.44,12.45,12.42,12.43,316226.0,10.1816,10.1897,10.1652,10.1734,316226.0
2021-03-23 11:40:00,12.42,12.43,12.4,12.42,553101.0,10.1652,10.1734,10.1488,10.1652,553101.0
2021-03-23 11:45:00,12.41,12.44,12.41,12.43,432590.0,10.157,10.1816,10.157,10.1734,432590.0
2021-03-23 11:50:00,12.43,12.43,12.41,12.41,314015.0,10.1734,10.1734,10.157,10.157,314015.0
2021-03-23 11:55:00,12.42,12.44,12.4,12.43,563161.0,10.1652,10.1816,10.1488,10.1734,563161.0
2021-03-23 12:00:00,12.43,12.45,12.42,12.44,333589.0,10.1734,10.1897,10.1652,10.1816,333589.0
2021-03-23 12:05:00,12.44,12.44,12.4,12.41,684317.0,10.1816,10.1816,10.1488,10.157,684317.0
2021-03-23 12:10:00,12.42,12.43,12.4,12.42,579485.0,10.1652,10.1734,10.1488,10.1652,579485.0
2021-03-23 12:15:00,12.41,12.43,12.4,12.41,348036.0,10.157,10.1734,10.1488,10.157,348036.0
2021-03-23 12:20:00,12.41,12.43,12.4,12.43,280396.0,10.157,10.1734,10.1488,10.1734,280396.0
2021-03-23 12:25:00,12.43,12.43,12.41,12.42,308495.0,10.1734,10.1734,10.157,10.1652,308495.0
2021-03-23 12:30:00,12.43,12.45,12.42,12.42,294851.0,10.1734,10.1897,10.1652,10.1652,294851.0
2021-03-23 12:35:00,12.42,12.45,12.42,12.45,277198.0,10.1652,10.1897,10.1652,10.1897,277198.0
2021-03-23 12:40:00,12.45,12.46,12.42,12.44,346982.0,10.1897,10.1979,10.1652,10.1816,346982.0
2021-03-23 12:45:00,12.44,12.45,12.43,12.44,282596.0,10.1816,10.1897,10.1734,10.1816,282596.0
2021-03-23 12:50:00,12.44,12.46,12.43,12.44,320095.0,10.1816,10.1979,10.1734,10.1816,320095.0
2021-03-23 12:55:00,12.44,12.46,12.44,12.45,249166.0,10.1816,10.1979,10.1816,10.1897,249166.0
2021-03-23 13:00:00,12.45,12.45,12.44,12.44,160543.0,10.1897,10.1897,10.1816,10.1816,160543.0
2021-03-23 13:05:00,12.44,12.45,12.43,12.44,254732.0,10.1816,10.1897,10.1734,10.1816,254732.0
2021-03-23 13:10:00,12.44,12.45,12.41,12.42,418323.0,10.1816,10.1897,10.157,10.1652,418323.0
2021-03-23 13:15:00,12.42,12.43,12.41,12.42,253227.0,10.1652,10.1734,10.157,10.1652,253227.0
2021-03-23 13:20:00,12.42,12.43,12.41,12.41,158120.0,10.1652,10.1734,10.157,10.157,158120.0
2021-03-23 13:25:00,12.42,12.42,12.41,12.42,118616.0,10.1652,10.1652,10.157,10.1652,118616.0
2021-03-23 13:30:00,12.42,12.42,12.39,12.4,623017.0,10.1652,10.1652,10.1406,10.1488,623017.0
2021-03-23 13:35:00,12.4,12.41,12.39,12.4,536036.0,10.1488,10.157,10.1406,10.1488,536036.0
2021-03-23 13:40:00,12.4,12.4,12.36,12.37,581575.0,10.1488,10.1488,10.1161,10.1243,581575.0
2021-03-23 13:45:00,12.37,12.4,12.36,12.37,1378332.0,10.1243,10.1488,10.1161,10.1243,1378332.0
2021-03-23 13:50:00,12.38,12.39,12.36,12.38,651932.0,10.1325,10.1406,10.1161,10.1325,651932.0
2021-03-23 13:55:00,12.37,12.38,12.36,12.37,414642.0,10.1243,10.1325,10.1161,10.1243,414642.0
2021-03-23 14:00:00,12.38,12.38,12.36,12.37,193252.0,10.1325,10.1325,10.1161,10.1243,193252.0
2021-03-23 14:05:00,12.38,12.38,12.36,12.37,411478.0,10.1325,10.1325,10.1161,10.1243,411478.0
2021-03-23 14:10:00,12.37,12.39,12.37,12.38,518348.0,10.1243,10.1406,10.1243,10.1325,518348.0
2021-03-23 14:15:00,12.38,12.38,12.34,12.35,1017207.0,10.1325,10.1325,10.0997,10.1079,1017207.0
2021-03-23 14:20:00,12.35,12.36,12.33,12.34,565938.0,10.1079,10.1161,10.0915,10.0997,565938.0
2021-03-23 14:25:00,12.33,12.34,12.31,12.33,546848.0,10.0915,10.0997,10.0752,10.0915,546848.0
2021-03-23 14:30:00,12.32,12.34,12.32,12.34,821256.0,10.0833,10.0997,10.0833,10.0997,821256.0
2021-03-23 14:35:00,12.34,12.34,12.3,12.3,788061.0,10.0997,10.0997,10.067,10.067,788061.0
2021-03-23 14:40:00,12.3,12.31,12.24,12.27,2182374.0,10.067,10.0752,10.0179,10.0424,2182374.0
2021-03-23 14:45:00,12.26,12.3,12.26,12.29,594482.0,10.0342,10.067,10.0342,10.0588,594482.0
2021-03-23 14:50:00,12.29,12.3,12.26,12.26,513831.0,10.0588,10.067,10.0342,10.0342,513831.0
2021-03-23 14:55:00,12.26,12.27,12.25,12.25,724797.0,10.0342,10.0424,10.0261,10.0261,724797.0
2021-03-23 15:00:00,12.26,12.3,12.23,12.29,1304663.0,10.0342,10.067,10.0097,10.0588,1304663.0
2021-03-23 15:05:00,12.29,12.3,12.25,12.26,510713.0,10.0588,10.067,10.0261,10.0342,510713.0
2021-03-23 15:10:00,12.26,12.27,12.25,12.26,456793.0,10.0342,10.0424,10.0261,10.0342,456793.0
2021-03-23 15:15:00,12.25,12.28,12.25,12.26,635286.0,10.0261,10.0506,10.0261,10.0342,635286.0
2021-03-23 15:20:00,12.25,12.26,12.15,12.16,3389152.0,10.0261,10.0342,9.9442,9.9524,3389152.0
2021-03-23 15:25:00,12.17,12.22,12.15,12.19,1316875.0,9.9606,10.0015,9.9442,9.977,1316875.0
2021-03-23 15:30:00,12.19,12.19,12.12,12.14,1748938.0,9.977,9.977,9.9197,9.936,1748938.0
2021-03-23 15:35:00,12.15,12.17,12.14,12.15,1342851.0,9.9442,9.9606,9.936,9.9442,1342851.0
2021-03-23 15:40:00,12.15,12.19,12.13,12.18,1326589.0,9.9442,9.977,9.9278,9.9688,1326589.0
2021-03-23 15:45:00,12.18,12.21,12.15,12.16,1806639.0,9.9688,9.9933,9.9442,9.9524,1806639.0
2021-03-23 15:50:00,12.16,12.19,12.13,12.18,2223104.0,9.9524,9.977,9.9278,9.9688,2223104.0
2021-03-23 15:55:00,12.18,12.22,12.17,12.21,3182308.0,9.9688,10.0015,9.9606,9.9933,3182308.0
2021-03-24 09:30:00,12.36,12.47,12.35,12.4,2975467.0,10.1161,10.2061,10.1079,10.1488,2975467.0
2021-03-24 09:35:00,12.41,12.53,12.41,12.48,2269787.0,10.157,10.2552,10.157,10.2143,2269787.0
2021-03-24 09:40:00,12.49,12.51,12.43,12.48,880679.0,10.2225,10.2389,10.1734,10.2143,880679.0
2021-03-24 09:45:00,12.47,12.49,12.41,12.45,953654.0,10.2061,10.2225,10.157,10.1897,953654.0
2021-03-24 09:50:00,12.45,12.46,12.28,12.29,1306022.0,10.1897,10.1979,10.0506,10.0588,1306022.0
2021-03-24 09:55:00,12.29,12.36,12.25,12.35,1436171.0,10.0588,10.1161,10.0261,10.1079,1436171.0
2021-03-24 10:00:00,12.35,12.4,12.34,12.38,982870.0,10.1079,10.1488,10.0997,10.1325,982870.0
2021-03-24 10:05:00,12.38,12.42,12.36,12.38,658252.0,10.1325,10.1652,10.1161,10.1325,658252.0
2021-03-24 10:10:00,12.38,12.41,12.35,12.38,639748.0,10.1325,10.157,10.1079,10.1325,639748.0
2021-03-24 10:15:00,12.38,12.39,12.32,12.34,625824.0,10.1325,10.1406,10.0833,10.0997,625824.0
2021-03-24 10:20:00,12.33,12.36,12.31,12.34,637233.0,10.0915,10.1161,10.0752,10.0997,637233.0
2021-03-24 10:25:00,12.34,12.42,12.33,12.38,1119997.0,10.0997,10.1652,10.0915,10.1325,1119997.0
2021-03-24 10:30:00,12.37,12.39,12.35,12.38,402827.0,10.1243,10.1406,10.1079,10.1325,402827.0
2021-03-24 10:35:00,12.38,12.48,12.37,12.46,1129208.0,10.1325,10.2143,10.1243,10.1979,1129208.0
2021-03-24 10:40:00,12.47,12.49,12.42,12.43,635831.0,10.2061,10.2225,10.1652,10.1734,635831.0
2021-03-24 10:45:00,12.44,12.5,12.43,12.48,1091404.0,10.1816,10.2307,10.1734,10.2143,1091404.0
2021-03-24 10:50:00,12.48,12.5,12.47,12.5,500305.0,10.2143,10.2307,10.2061,10.2307,500305.0
2021-03-24 10:55:00,12.5,12.5,12.46,12.48,521662.0,10.2307,10.2307,10.1979,10.2143,521662.0
2021-03-24 11:00:00,12.48,12.5,12.43,12.45,501775.0,10.2143,10.2307,10.1734,10.1897,501775.0
2021-03-24 11:05:00,12.45,12.47,12.4,12.42,560826.0,10.1897,10.2061,10.1488,10.1652,560826.0
2021-03-24 11:10:00,12.42,12.45,12.39,12.41,584782.0,10.1652,10.1897,10.1406,10.157,584782.0
2021-03-24 11:15:00,12.4,12.41,12.35,12.37,479757.0,10.1488,10.157,10.1079,10.1243,479757.0
2021-03-24 11:20:00,12.37,12.37,12.34,12.36,533469.0,10.1243,10.1243,10.0997,10.1161,533469.0
2021-03-24 11:25:00,12.36,12.39,12.35,12.36,458360.0,10.1161,10.1406,10.1079,10.1161,458360.0
2021-03-24 11:30:00,12.37,12.37,12.33,12.34,538671.0,10.1243,10.1243,10.0915,10.0997,538671.0
2021-03-24 11:35:00,12.34,12.37,12.33,12.36,314667.0,10.0997,10.1243,10.0915,10.1161,314667.0
2021-03-24 11:40:00,12.35,12.36,12.33,12.35,266464.0,10.1079,10.1161,10.0915,10.1079,266464.0
2021-03-24 11:45:00,12.35,12.38,12.34,12.36,535363.0,10.1079,10.1325,10.0997,10.1161,535363.0
2021-03-24 11:50:00,12.35,12.37,12.33,12.34,334048.0,10.1079,10.1243,10.0915,10.0997,334048.0
2021-03-24 11:55:00,12.34,12.35,12.31,12.35,581274.0,10.0997,10.1079,10.0752,10.1079,581274.0
2021-03-24 12:00:00,12.35,12.37,12.33,12.37,391960.0,10.1079,10.1243,10.0915,10.1243,391960.0
2021-03-24 12:05:00,12.37,12.4,12.35,12.4,333881.0,10.1243,10.1488,10.1079,10.1488,333881.0
2021-03-24 12:10:00,12.4,12.42,12.39,12.42,351589.0,10.1488,10.1652,10.1406,10.1652,351589.0
2021-03-24 12:15:00,12.42,12.43,12.38,12.4,476461.0,10.1652,10.1734,10.1325,10.1488,476461.0
2021-03-24 12:20:00,12.4,12.42,12.38,12.41,258164.0,10.1488,10.1652,10.1325,10.157,258164.0
2021-03-24 12:25:00,12.41,12.41,12.39,12.41,234561.0,10.157,10.157,10.1406,10.157,234561.0
2021-03-24 12:30:00,12.41,12.41,12.37,12.38,363332.0,10.157,10.157,10.1243,10.1325,363332.0
2021-03-24 12:35:00,12.38,12.4,12.36,12.4,302839.0,10.1325,10.1488,10.1161,10.1488,302839.0
2021-03-24 12:40:00,12.4,12.43,12.39,12.4,416983.0,10.1488,10.1734,10.1406,10.1488,416983.0
2021-03-24 12:45:00,12.41,12.42,12.38,12.38,450606.0,10.157,10.1652,10.1325,10.1325,450606.0
2021-03-24 12:50:00,12.39,12.39,12.36,12.38,226765.0,10.1406,10.1406,10.1161,10.1325,226765.0
2021-03-24 12:55:00,12.38,12.39,12.37,12.39,241281.0,10.1325,10.1406,10.1243,10.1406,241281.0
2021-03-24 13:00:00,12.39,12.39,12.34,12.35,200602.0,10.1406,10.1406,10.0997,10.1079,200602.0
2021-03-24 13:05:00,12.35,12.36,12.32,12.36,353050.0,10.1079,10.1161,10.0833,10.1161,353050.0
2021-03-24 13:10:00,12.35,12.36,12.32,12.33,414151.0,10.1079,10.1161,10.0833,10.0915,414151.0
2021-03-24 13:15:00,12.33,12.34,12.3,12.3,693815.0,10.0915,10.0997,10.067,10.067,693815.0
2021-03-24 13:20:00,12.3,12.37,12.3,12.36,694464.0,10.067,10.1243,10.067,10.1161,694464.0
2021-03-24 13:25:00,12.36,12.37,12.34,12.37,208880.0,10.1161,10.1243,10.0997,10.1243,208880.0
2021-03-24 13:30:00,12.37,12.4,12.36,12.38,438904.0,10.1243,10.1488,10.1161,10.1325,438904.0
2021-03-24 13:35:00,12.38,12.4,12.37,12.4,191224.0,10.1325,10.1488,10.1243,10.1488,191224.0
2021-03-24 13:40:00,12.4,12.42,12.37,12.38,462575.0,10.1488,10.1652,10.1243,10.1325,462575.0
2021-03-24 13:45:00,12.38,12.42,12.37,12.42,389328.0,10.1325,10.1652,10.1243,10.1652,389328.0
2021-03-24 13:50:00,12.42,12.43,12.41,12.41,251886.0,10.1652,10.1734,10.157,10.157,251886.0
2021-03-24 13:55:00,12.42,12.43,12.4,12.42,304339.0,10.1652,10.1734,10.1488,10.1652,304339.0
2021-03-24 14:00:00,12.43,12.43,12.39,12.41,377375.0,10.1734,10.1734,10.1406,10.157,377375.0
2021-03-24 14:05:00,12.41,12.43,12.39,12.4,296666.0,10.157,10.1734,10.1406,10.1488,296666.0
2021-03-24 14:10:00,12.41,12.41,12.36,12.37,229706.0,10.157,10.157,10.1161,10.1243,229706.0
2021-03-24 14:15:00,12.37,12.39,12.34,12.37,253086.0,10.1243,10.1406,10.0997,10.1243,253086.0
2021-03-24 14:20:00,12.36,12.39,12.34,12.35,252135.0,10.1161,10.1406,10.0997,10.1079,252135.0
2021-03-24 14:25:00,12.35,12.35,12.32,12.33,310230.0,10.1079,10.1079,10.0833,10.0915,310230.0
2021-03-24 14:30:00,12.33,12.34,12.29,12.32,763747.0,10.0915,10.0997,10.0588,10.0833,763747.0
2021-03-24 14:35:00,12.32,12.33,12.28,12.29,413779.0,10.0833,10.0915,10.0506,10.0588,413779.0
2021-03-24 14:40:00,12.29,12.31,12.26,12.27,589814.0,10.0588,10.0752,10.0342,10.0424,589814.0
2021-03-24 14:45:00,12.27,12.3,12.23,12.3,1162061.0,10.0424,10.067,10.0097,10.067,1162061.0
2021-03-24 14:50:00,12.29,12.29,12.23,12.24,514227.0,10.0588,10.0588,10.0097,10.0179,514227.0
2021-03-24 14:55:00,12.24,12.28,12.23,12.24,433881.0,10.0179,10.0506,10.0097,10.0179,433881.0
2021-03-24 15:00:00,12.24,12.26,12.23,12.26,421191.0,10.0179,10.0342,10.0097,10.0342,421191.0
2021-03-24 15:05:00,12.26,12.28,12.24,12.26,385565.0,10.0342,10.0506,10.0179,10.0342,385565.0
2021-03-24 15:10:00,12.26,12.27,12.24,12.25,399146.0,10.0342,10.0424,10.0179,10.0261,399146.0
2021-03-24 15:15:00,12.25,12.28,12.24,12.26,595010.0,10.0261,10.0506,10.0179,10.0342,595010.0
2021-03-24 15:20:00,12.26,12.26,12.22,12.23,617963.0,10.0342,10.0342,10.0015,10.0097,617963.0
2021-03-24 15:25:00,12.23,12.25,12.21,12.24,633669.0,10.0097,10.0261,9.9933,10.0179,633669.0
2021-03-24 15:30:00,12.24,12.25,12.19,12.21,813818.0,10.0179,10.0261,9.977,9.9933,813818.0
2021-03-24 15:35:00,12.21,12.24,12.19,12.21,809402.0,9.9933,10.0179,9.977,9.9933,809402.0
2021-03-24 15:40:00,12.21,12.23,12.19,12.19,628962.0,9.9933,10.0097,9.977,9.977,628962.0
2021-03-24 15:45:00,12.2,12.21,12.16,12.16,1202327.0,9.9851,9.9933,9.9524,9.9524,1202327.0
2021-03-24 15:50:00,12.16,12.19,12.15,12.16,1110070.0,9.9524,9.977,9.9442,9.9524,1110070.0
2021-03-24 15:55:00,12.17,12.17,12.13,12.13,2742979.0,9.9606,9.9606,9.9278,9.9278,2742979.0
2021-03-25 09:30:00,11.94,11.99,11.76,11.85,3791442.0,9.7723,9.8133,9.625,9.6987,3791442.0
2021-03-25 09:35:00,11.85,11.91,11.72,11.88,2271103.0,9.6987,9.7478,9.5923,9.7232,2271103.0
2021-03-25 09:40:00,11.88,11.97,11.87,11.96,940998.0,9.7232,9.7969,9.715,9.7887,940998.0
2021-03-25 09:45:00,11.96,11.99,11.91,11.93,985463.0,9.7887,9.8133,9.7478,9.7642,985463.0
2021-03-25 09:50:00,11.92,11.94,11.85,11.88,1049722.0,9.756,9.7723,9.6987,9.7232,1049722.0
2021-03-25 09:55:00,11.88,11.91,11.8,11.87,832451.0,9.7232,9.7478,9.6578,9.715,832451.0
2021-03-25 10:00:00,11.86,11.96,11.84,11.94,956382.0,9.7069,9.7887,9.6905,9.7723,956382.0
2021-03-25 10:05:00,11.94,12.01,11.93,12.0,996561.0,9.7723,9.8296,9.7642,9.8214,996561.0
2021-03-25 10:10:00,11.99,12.01,11.95,11.97,842843.0,9.8133,9.8296,9.7805,9.7969,842843.0
2021-03-25 10:15:00,11.98,11.98,11.92,11.95,950345.0,9.8051,9.8051,9.756,9.7805,950345.0
2021-03-25 10:20:00,11.96,12.02,11.95,11.99,612595.0,9.7887,9.8378,9.7805,9.8133,612595.0
2021-03-25 10:25:00,11.99,12.04,11.98,12.0,884020.0,9.8133,9.8542,9.8051,9.8214,884020.0
2021-03-25 10:30:00,12.0,12.03,11.98,11.99,547234.0,9.8214,9.846,9.8051,9.8133,547234.0
2021-03-25 10:35:00,11.99,11.99,11.92,11.97,861870.0,9.8133,9.8133,9.756,9.7969,861870.0
2021-03-25 10:40:00,11.97,11.97,11.88,11.89,887293.0,9.7969,9.7969,9.7232,9.7314,887293.0
2021-03-25 10:45:00,11.9,11.92,11.83,11.85,903884.0,9.7396,9.756,9.6823,9.6987,903884.0
2021-03-25 10:50:00,11.85,11.85,11.82,11.83,591822.0,9.6987,9.6987,9.6741,9.6823,591822.0
2021-03-25 10:55:00,11.83,11.9,11.83,11.88,637241.0,9.6823,9.7396,9.6823,9.7232,637241.0
2021-03-25 11:00:00,11.88,11.89,11.82,11.84,805316.0,9.7232,9.7314,9.6741,9.6905,805316.0
2021-03-25 11:05:00,11.84,11.88,11.81,11.86,690971.0,9.6905,9.7232,9.6659,9.7069,690971.0
2021-03-25 11:10:00,11.86,11.96,11.85,11.96,876358.0,9.7069,9.7887,9.6987,9.7887,876358.0
2021-03-25 11:15:00,11.96,12.01,11.94,12.01,863366.0,9.7887,9.8296,9.7723,9.8296,863366.0
2021-03-25 11:20:00,12.0,12.02,11.97,11.98,681771.0,9.8214,9.8378,9.7969,9.8051,681771.0
2021-03-25 11:25:00,11.98,12.05,11.95,12.04,815409.0,9.8051,9.8624,9.7805,9.8542,815409.0
2021-03-25 11:30:00,12.05,12.08,12.03,12.07,682885.0,9.8624,9.8869,9.846,9.8787,682885.0
2021-03-25 11:35:00,12.07,12.09,12.06,12.07,471013.0,9.8787,9.8951,9.8706,9.8787,471013.0
2021-03-25 11:40:00,12.06,12.09,12.05,12.05,432179.0,9.8706,9.8951,9.8624,9.8624,432179.0
2021-03-25 11:45:00,12.06,12.1,12.04,12.07,547047.0,9.8706,9.9033,9.8542,9.8787,547047.0
2021-03-25 11:50:00,12.07,12.14,12.06,12.13,565092.0,9.8787,9.936,9.8706,9.9278,565092.0
2021-03-25 11:55:00,12.12,12.19,12.11,12.18,666547.0,9.9197,9.977,9.9115,9.9688,666547.0
2021-03-25 12:00:00,12.17,12.21,12.16,12.19,642793.0,9.9606,9.9933,9.9524,9.977,642793.0
2021-03-25 12:05:00,12.18,12.18,12.15,12.16,488748.0,9.9688,9.9688,9.9442,9.9524,488748.0
2021-03-25 12:10:00,12.16,12.19,12.14,12.16,432278.0,9.9524,9.977,9.936,9.9524,432278.0
2021-03-25 12:15:00,12.16,12.24,12.16,12.21,506092.0,9.9524,10.0179,9.9524,9.9933,506092.0
2021-03-25 12:20:00,12.21,12.25,12.2,12.24,464082.0,9.9933,10.0261,9.9851,10.0179,464082.0
2021-03-25 12:25:00,12.25,12.26,12.21,12.23,549177.0,10.0261,10.0342,9.9933,10.0097,549177.0
2021-03-25 12:30:00,12.23,12.26,12.21,12.24,366121.0,10.0097,10.0342,9.9933,10.0179,366121.0
2021-03-25 12:35:00,12.25,12.25,12.2,12.24,464494.0,10.0261,10.0261,9.9851,10.0179,464494.0
2021-03-25 12:40:00,12.24,12.28,12.23,12.26,439009.0,10.0179,10.0506,10.0097,10.0342,439009.0
2021-03-25 12:45:00,12.27,12.32,12.26,12.3,644039.0,10.0424,10.0833,10.0342,10.067,644039.0
2021-03-25 12:50:00,12.3,12.31,12.27,12.28,346487.0,10.067,10.0752,10.0424,10.0506,346487.0
2021-03-25 12:55:00,12.28,12.29,12.25,12.26,279203.0,10.0506,10.0588,10.0261,10.0342,279203.0
2021-03-25 13:00:00,12.25,12.26,12.21,12.23,402627.0,10.0261,10.0342,9.9933,10.0097,402627.0
2021-03-25 13:05:00,12.23,12.27,12.22,12.24,267299.0,10.0097,10.0424,10.0015,10.0179,267299.0
2021-03-25 13:10:00,12.25,12.27,12.23,12.27,190759.0,10.0261,10.0424,10.0097,10.0424,190759.0
2021-03-25 13:15:00,12.27,12.28,12.24,12.26,207081.0,10.0424,10.0506,10.0179,10.0342,207081.0
2021-03-25 13:20:00,12.25,12.27,12.23,12.25,320607.0,10.0261,10.0424,10.0097,10.0261,320607.0
2021-03-25 13:25:00,12.25,12.27,12.21,12.22,378748.0,10.0261,10.0424,9.9933,10.0015,378748.0
2021-03-25 13:30:00,12.21,12.23,12.19,12.21,445146.0,9.9933,10.0097,9.977,9.9933,445146.0
2021-03-25 13:35:00,12.2,12.22,12.18,12.21,308514.0,9.9851,10.0015,9.9688,9.9933,308514.0
2021-03-25 13:40:00,12.21,12.25,12.2,12.23,276983.0,9.9933,10.0261,9.9851,10.0097,276983.0
2021-03-25 13:45:00,12.23,12.26,12.2,12.23,285409.0,10.0097,10.0342,9.9851,10.0097,285409.0
2021-03-25 13:50:00,12.22,12.23,12.19,12.21,283391.0,10.0015,10.0097,9.977,9.9933,283391.0
2021-03-25 13:55:00,12.22,12.23,12.16,12.17,328371.0,10.0015,10.0097,9.9524,9.9606,328371.0
2021-03-25 14:00:00,12.16,12.18,12.15,12.16,315070.0,9.9524,9.9688,9.9442,9.9524,315070.0
2021-03-25 14:05:00,12.16,12.2,12.15,12.18,292303.0,9.9524,9.9851,9.9442,9.9688,292303.0
2021-03-25 14:10:00,12.17,12.22,12.17,12.2,245929.0,9.9606,10.0015,9.9606,9.9851,245929.0
2021-03-25 14:15:00,12.21,12.24,12.19,12.24,290970.0,9.9933,10.0179,9.977,10.0179,290970.0
2021-03-25 14:20:00,12.24,12.24,12.2,12.23,207904.0,10.0179,10.0179,9.9851,10.0097,207904.0
2021-03-25 14:25:00,12.22,12.23,12.15,12.17,251269.0,10.0015,10.0097,9.9442,9.9606,251269.0
2021-03-25 14:30:00,12.16,12.18,12.16,12.18,259526.0,9.9524,9.9688,9.9524,9.9688,259526.0
2021-03-25 14:35:00,12.18,12.25,12.17,12.24,418024.0,9.9688,10.0261,9.9606,10.0179,418024.0
2021-03-25 14:40:00,12.24,12.26,12.23,12.25,329007.0,10.0179,10.0342,10.0097,10.0261,329007.0
2021-03-25 14:45:00,12.25,12.27,12.24,12.24,162567.0,10.0261,10.0424,10.0179,10.0179,162567.0
2021-03-25 14:50:00,12.25,12.29,12.24,12.29,394669.0,10.0261,10.0588,10.0179,10.0588,394669.0
2021-03-25 14:55:00,12.29,12.3,12.26,12.29,346621.0,10.0588,10.067,10.0342,10.0588,346621.0
2021-03-25 15:00:00,12.29,12.29,12.25,12.26,399908.0,10.0588,10.0588,10.0261,10.0342,399908.0
2021-03-25 15:05:00,12.27,12.28,12.25,12.26,332016.0,10.0424,10.0506,10.0261,10.0342,332016.0
2021-03-25 15:10:00,12.26,12.31,12.25,12.3,579771.0,10.0342,10.0752,10.0261,10.067,579771.0
2021-03-25 15:15:00,12.3,12.33,12.29,12.33,368992.0,10.067,10.0915,10.0588,10.0915,368992.0
2021-03-25 15:20:00,12.32,12.34,12.3,12.33,536388.0,10.0833,10.0997,10.067,10.0915,536388.0
2021-03-25 15:25:00,12.33,12.35,12.31,12.35,406480.0,10.0915,10.1079,10.0752,10.1079,406480.0
2021-03-25 15:30:00,12.34,12.35,12.31,12.33,518465.0,10.0997,10.1079,10.0752,10.0915,518465.0
2021-03-25 15:35:00,12.33,12.33,12.3,12.33,588766.0,10.0915,10.0915,10.067,10.0915,588766.0
2021-03-25 15:40:00,12.33,12.35,12.3,12.31,751085.0,10.0915,10.1079,10.067,10.0752,751085.0
2021-03-25 15:45:00,12.3,12.34,12.3,12.32,653131.0,10.067,10.0997,10.067,10.0833,653131.0
2021-03-25 15:50:00,12.32,12.35,12.31,12.32,1074546.0,10.0833,10.1079,10.0752,10.0833,1074546.0
2021-03-25 15:55:00,12.32,12.33,12.3,12.33,1326994.0,10.0833,10.0915,10.067,10.0915,1326994.0
2021-03-26 09:30:00,12.43,12.49,12.34,12.39,1862425.0,10.1734,10.2225,10.0997,10.1406,1862425.0
2021-03-26 09:35:00,12.4,12.41,12.3,12.36,967379.0,10.1488,10.157,10.067,10.1161,967379.0
2021-03-26 09:40:00,12.36,12.36,12.24,12.32,1463359.0,10.1161,10.1161,10.0179,10.0833,1463359.0
2021-03-26 09:45:00,12.33,12.35,12.27,12.3,632238.0,10.0915,10.1079,10.0424,10.067,632238.0
2021-03-26 09:50:00,12.3,12.31,12.23,12.25,889884.0,10.067,10.0752,10.0097,10.0261,889884.0
2021-03-26 09:55:00,12.25,12.3,12.23,12.25,1229099.0,10.0261,10.067,10.0097,10.0261,1229099.0
2021-03-26 10:00:00,12.25,12.34,12.24,12.32,950072.0,10.0261,10.0997,10.0179,10.0833,950072.0
2021-03-26 10:05:00,12.32,12.38,12.32,12.38,722973.0,10.0833,10.1325,10.0833,10.1325,722973.0
2021-03-26 10:10:00,12.38,12.39,12.35,12.37,649823.0,10.1325,10.1406,10.1079,10.1243,649823.0
2021-03-26 10:15:00,12.37,12.39,12.33,12.37,418780.0,10.1243,10.1406,10.0915,10.1243,418780.0
2021-03-26 10:20:00,12.37,12.43,12.36,12.41,978573.0,10.1243,10.1734,10.1161,10.157,978573.0
2021-03-26 10:25:00,12.41,12.42,12.38,12.42,402071.0,10.157,10.1652,10.1325,10.1652,402071.0
2021-03-26 10:30:00,12.42,12.43,12.36,12.38,845768.0,10.1652,10.1734,10.1161,10.1325,845768.0
2021-03-26 10:35:00,12.38,12.41,12.32,12.35,561210.0,10.1325,10.157,10.0833,10.1079,561210.0
2021-03-26 10:40:00,12.35,12.36,12.32,12.35,359891.0,10.1079,10.1161,10.0833,10.1079,359891.0
2021-03-26 10:45:00,12.35,12.36,12.3,12.3,593874.0,10.1079,10.1161,10.067,10.067,593874.0
2021-03-26 10:50:00,12.3,12.32,12.27,12.29,622467.0,10.067,10.0833,10.0424,10.0588,622467.0
2021-03-26 10:55:00,12.29,12.32,12.28,12.32,291337.0,10.0588,10.0833,10.0506,10.0833,291337.0
2021-03-26 11:00:00,12.32,12.34,12.27,12.34,611265.0,10.0833,10.0997,10.0424,10.0997,611265.0
2021-03-26 11:05:00,12.34,12.35,12.31,12.33,758966.0,10.0997,10.1079,10.0752,10.0915,758966.0
2021-03-26 11:10:00,12.33,12.33,12.26,12.27,883330.0,10.0915,10.0915,10.0342,10.0424,883330.0
2021-03-26 11:15:00,12.26,12.29,12.25,12.28,625526.0,10.0342,10.0588,10.0261,10.0506,625526.0
2021-03-26 11:20:00,12.28,12.3,12.26,12.27,399855.0,10.0506,10.067,10.0342,10.0424,399855.0
2021-03-26 11:25:00,12.26,12.3,12.26,12.29,349410.0,10.0342,10.067,10.0342,10.0588,349410.0
2021-03-26 11:30:00,12.29,12.32,12.28,12.32,299956.0,10.0588,10.0833,10.0506,10.0833,299956.0
2021-03-26 11:35:00,12.32,12.32,12.3,12.31,256135.0,10.0833,10.0833,10.067,10.0752,256135.0
2021-03-26 11:40:00,12.3,12.31,12.28,12.29,639332.0,10.067,10.0752,10.0506,10.0588,639332.0
2021-03-26 11:45:00,12.29,12.3,12.26,12.26,421469.0,10.0588,10.067,10.0342,10.0342,421469.0
2021-03-26 11:50:00,12.26,12.28,12.23,12.26,644524.0,10.0342,10.0506,10.0097,10.0342,644524.0
2021-03-26 11:55:00,12.26,12.27,12.23,12.24,458786.0,10.0342,10.0424,10.0097,10.0179,458786.0
2021-03-26 12:00:00,12.24,12.27,12.23,12.24,448620.0,10.0179,10.0424,10.0097,10.0179,448620.0
2021-03-26 12:05:00,12.24,12.26,12.23,12.25,305668.0,10.0179,10.0342,10.0097,10.0261,305668.0
2021-03-26 12:10:00,12.25,12.29,12.24,12.29,207637.0,10.0261,10.0588,10.0179,10.0588,207637.0
2021-03-26 12:15:00,12.29,12.29,12.26,12.28,223118.0,10.0588,10.0588,10.0342,10.0506,223118.0
2021-03-26 12:20:00,12.28,12.29,12.26,12.27,174205.0,10.0506,10.0588,10.0342,10.0424,174205.0
2021-03-26 12:25:00,12.27,12.29,12.26,12.28,163452.0,10.0424,10.0588,10.0342,10.0506,163452.0
2021-03-26 12:30:00,12.28,12.3,12.27,12.29,227591.0,10.0506,10.067,10.0424,10.0588,227591.0
2021-03-26 12:35:00,12.29,12.3,12.25,12.26,284835.0,10.0588,10.067,10.0261,10.0342,284835.0
2021-03-26 12:40:00,12.26,12.29,12.26,12.28,355565.0,10.0342,10.0588,10.0342,10.0506,355565.0
2021-03-26 12:45:00,12.28,12.29,12.26,12.27,215939.0,10.0506,10.0588,10.0342,10.0424,215939.0
2021-03-26 12:50:00,12.28,12.29,12.26,12.28,257920.0,10.0506,10.0588,10.0342,10.0506,257920.0
2021-03-26 12:55:00,12.27,12.28,12.26,12.26,134805.0,10.0424,10.0506,10.0342,10.0342,134805.0
2021-03-26 13:00:00,12.26,12.3,12.26,12.28,541971.0,10.0342,10.067,10.0342,10.0506,541971.0
2021-03-26 13:05:00,12.28,12.29,12.27,12.29,362519.0,10.0506,10.0588,10.0424,10.0588,362519.0
2021-03-26 13:10:00,12.29,12.29,12.26,12.26,306955.0,10.0588,10.0588,10.0342,10.0342,306955.0
2021-03-26 13:15:00,12.26,12.27,12.26,12.26,155712.0,10.0342,10.0424,10.0342,10.0342,155712.0
2021-03-26 13:20:00,12.27,12.27,12.21,12.21,761826.0,10.0424,10.0424,9.9933,9.9933,761826.0
2021-03-26 13:25:00,12.22,12.23,12.2,12.21,355250.0,10.0015,10.0097,9.9851,9.9933,355250.0
2021-03-26 13:30:00,12.21,12.23,12.21,12.23,153934.0,9.9933,10.0097,9.9933,10.0097,153934.0
2021-03-26 13:35:00,12.23,12.23,12.2,12.2,291351.0,10.0097,10.0097,9.9851,9.9851,291351.0
2021-03-26 13:40:00,12.2,12.22,12.19,12.2,437345.0,9.9851,10.0015,9.977,9.9851,437345.0
2021-03-26 13:45:00,12.2,12.21,12.16,12.17,610260.0,9.9851,9.9933,9.9524,9.9606,610260.0
2021-03-26 13:50:00,12.17,12.21,12.16,12.2,435015.0,9.9606,9.9933,9.9524,9.9851,435015.0
2021-03-26 13:55:00,12.2,12.21,12.18,12.19,282694.0,9.9851,9.9933,9.9688,9.977,282694.0
2021-03-26 14:00:00,12.19,12.19,12.14,12.16,535199.0,9.977,9.977,9.936,9.9524,535199.0
2021-03-26 14:05:00,12.16,12.17,12.11,12.12,467580.0,9.9524,9.9606,9.9115,9.9197,467580.0
2021-03-26 14:10:00,12.12,12.13,12.1,12.12,448658.0,9.9197,9.9278,9.9033,9.9197,448658.0
2021-03-26 14:15:00,12.12,12.13,12.08,12.12,846641.0,9.9197,9.9278,9.8869,9.9197,846641.0
2021-03-26 14:20:00,12.12,12.15,12.11,12.14,453891.0,9.9197,9.9442,9.9115,9.936,453891.0
2021-03-26 14:25:00,12.14,12.15,12.12,12.13,425183.0,9.936,9.9442,9.9197,9.9278,425183.0
2021-03-26 14:30:00,12.13,12.15,12.11,12.14,280690.0,9.9278,9.9442,9.9115,9.936,280690.0
2021-03-26 14:35:00,12.14,12.16,12.13,12.13,332945.0,9.936,9.9524,9.9278,9.9278,332945.0
2021-03-26 14:40:00,12.13,12.16,12.12,12.13,301826.0,9.9278,9.9524,9.9197,9.9278,301826.0
2021-03-26 14:45:00,12.13,12.13,12.06,12.07,671524.0,9.9278,9.9278,9.8706,9.8787,671524.0
2021-03-26 14:50:00,12.06,12.15,12.06,12.14,748158.0,9.8706,9.9442,9.8706,9.936,748158.0
2021-03-26 14:55:00,12.15,12.17,12.12,12.17,499683.0,9.9442,9.9606,9.9197,9.9606,499683.0
2021-03-26 15:00:00,12.16,12.17,12.14,12.16,510214.0,9.9524,9.9606,9.936,9.9524,510214.0
2021-03-26 15:05:00,12.16,12.18,12.14,12.15,418235.0,9.9524,9.9688,9.936,9.9442,418235.0
2021-03-26 15:10:00,12.15,12.17,12.14,12.16,313622.0,9.9442,9.9606,9.936,9.9524,313622.0
2021-03-26 15:15:00,12.16,12.21,12.15,12.19,633584.0,9.9524,9.9933,9.9442,9.977,633584.0
2021-03-26 15:20:00,12.2,12.2,12.17,12.18,577100.0,9.9851,9.9851,9.9606,9.9688,577100.0
2021-03-26 15:25:00,12.17,12.22,12.17,12.21,381897.0,9.9606,10.0015,9.9606,9.9933,381897.0
2021-03-26 15:30:00,12.21,12.23,12.2,12.21,423427.0,9.9933,10.0097,9.9851,9.9933,423427.0
2021-03-26 15:35:00,12.21,12.23,12.18,12.21,639227.0,9.9933,10.0097,9.9688,9.9933,639227.0
2021-03-26 15:40:00,12.21,12.22,12.19,12.21,695566.0,9.9933,10.0015,9.977,9.9933,695566.0
2021-03-26 15:45:00,12.21,12.24,12.21,12.24,981635.0,9.9933,10.0179,9.9933,10.0179,981635.0
2021-03-26 15:50:00,12.24,12.25,12.22,12.25,1080323.0,10.0179,10.0261,10.0015,10.0261,1080323.0
2021-03-26 15:55:00,12.24,12.32,12.24,12.3,3185261.0,10.0179,10.0833,10.0179,10.067,3185261.0
2021-03-29 09:30:00,12.2,12.32,12.15,12.28,1372693.0,9.9851,10.0833,9.9442,10.0506,1372693.0
2021-03-29 09:35:00,12.28,12.36,12.26,12.3,830439.0,10.0506,10.1161,10.0342,10.067,830439.0
2021-03-29 09:40:00,12.31,12.35,12.27,12.29,524782.0,10.0752,10.1079,10.0424,10.0588,524782.0
2021-03-29 09:45:00,12.28,12.35,12.25,12.27,617099.0,10.0506,10.1079,10.0261,10.0424,617099.0
2021-03-29 09:50:00,12.26,12.34,12.26,12.3,494112.0,10.0342,10.0997,10.0342,10.067,494112.0
2021-03-29 09:55:00,12.3,12.36,12.28,12.31,833684.0,10.067,10.1161,10.0506,10.0752,833684.0
2021-03-29 10:00:00,12.32,12.36,12.28,12.36,882297.0,10.0833,10.1161,10.0506,10.1161,882297.0
2021-03-29 10:05:00,12.35,12.36,12.26,12.27,443375.0,10.1079,10.1161,10.0342,10.0424,443375.0
2021-03-29 10:10:00,12.26,12.32,12.26,12.29,591228.0,10.0342,10.0833,10.0342,10.0588,591228.0
2021-03-29 10:15:00,12.28,12.3,12.24,12.29,526194.0,10.0506,10.067,10.0179,10.0588,526194.0
2021-03-29 10:20:00,12.3,12.3,12.25,12.27,934999.0,10.067,10.067,10.0261,10.0424,934999.0
2021-03-29 10:25:00,12.27,12.28,12.23,12.24,768631.0,10.0424,10.0506,10.0097,10.0179,768631.0
2021-03-29 10:30:00,12.23,12.26,12.18,12.18,659909.0,10.0097,10.0342,9.9688,9.9688,659909.0
2021-03-29 10:35:00,12.19,12.24,12.17,12.2,477834.0,9.977,10.0179,9.9606,9.9851,477834.0
2021-03-29 10:40:00,12.21,12.24,12.19,12.23,484883.0,9.9933,10.0179,9.977,10.0097,484883.0
2021-03-29 10:45:00,12.23,12.23,12.17,12.18,469226.0,10.0097,10.0097,9.9606,9.9688,469226.0
2021-03-29 10:50:00,12.18,12.19,12.12,12.14,520055.0,9.9688,9.977,9.9197,9.936,520055.0
2021-03-29 10:55:00,12.13,12.16,12.13,12.13,373920.0,9.9278,9.9524,9.9278,9.9278,373920.0
2021-03-29 11:00:00,12.14,12.17,12.12,12.15,688995.0,9.936,9.9606,9.9197,9.9442,688995.0
2021-03-29 11:05:00,12.16,12.16,12.1,12.11,491964.0,9.9524,9.9524,9.9033,9.9115,491964.0
2021-03-29 11:10:00,12.12,12.13,12.06,12.09,782023.0,9.9197,9.9278,9.8706,9.8951,782023.0
2021-03-29 11:15:00,12.09,12.12,12.07,12.08,305376.0,9.8951,9.9197,9.8787,9.8869,305376.0
2021-03-29 11:20:00,12.08,12.1,12.07,12.1,289758.0,9.8869,9.9033,9.8787,9.9033,289758.0
2021-03-29 11:25:00,12.09,12.14,12.08,12.13,539612.0,9.8951,9.936,9.8869,9.9278,539612.0
2021-03-29 11:30:00,12.13,12.17,12.12,12.16,538355.0,9.9278,9.9606,9.9197,9.9524,538355.0
2021-03-29 11:35:00,12.16,12.17,12.13,12.15,268832.0,9.9524,9.9606,9.9278,9.9442,268832.0
2021-03-29 11:40:00,12.15,12.17,12.14,12.17,290380.0,9.9442,9.9606,9.936,9.9606,290380.0
2021-03-29 11:45:00,12.17,12.17,12.13,12.15,387621.0,9.9606,9.9606,9.9278,9.9442,387621.0
2021-03-29 11:50:00,12.15,12.2,12.14,12.19,725928.0,9.9442,9.9851,9.936,9.977,725928.0
2021-03-29 11:55:00,12.2,12.22,12.16,12.17,840235.0,9.9851,10.0015,9.9524,9.9606,840235.0
2021-03-29 12:00:00,12.17,12.19,12.14,12.16,337944.0,9.9606,9.977,9.936,9.9524,337944.0
2021-03-29 12:05:00,12.15,12.16,12.12,12.13,224306.0,9.9442,9.9524,9.9197,9.9278,224306.0
2021-03-29 12:10:00,12.13,12.14,12.1,12.12,447660.0,9.9278,9.936,9.9033,9.9197,447660.0
2021-03-29 12:15:00,12.13,12.13,12.1,12.11,236613.0,9.9278,9.9278,9.9033,9.9115,236613.0
2021-03-29 12:20:00,12.11,12.14,12.1,12.13,146527.0,9.9115,9.936,9.9033,9.9278,146527.0
2021-03-29 12:25:00,12.13,12.17,12.11,12.16,319950.0,9.9278,9.9606,9.9115,9.9524,319950.0
2021-03-29 12:30:00,12.17,12.17,12.13,12.16,568167.0,9.9606,9.9606,9.9278,9.9524,568167.0
2021-03-29 12:35:00,12.15,12.2,12.15,12.18,371526.0,9.9442,9.9851,9.9442,9.9688,371526.0
2021-03-29 12:40:00,12.17,12.21,12.16,12.2,307934.0,9.9606,9.9933,9.9524,9.9851,307934.0
2021-03-29 12:45:00,12.19,12.2,12.16,12.16,195234.0,9.977,9.9851,9.9524,9.9524,195234.0
2021-03-29 12:50:00,12.17,12.18,12.14,12.17,239284.0,9.9606,9.9688,9.936,9.9606,239284.0
2021-03-29 12:55:00,12.18,12.19,12.17,12.19,228133.0,9.9688,9.977,9.9606,9.977,228133.0
2021-03-29 13:00:00,12.18,12.22,12.18,12.19,276602.0,9.9688,10.0015,9.9688,9.977,276602.0
2021-03-29 13:05:00,12.19,12.21,12.18,12.18,358723.0,9.977,9.9933,9.9688,9.9688,358723.0
2021-03-29 13:10:00,12.19,12.21,12.18,12.19,342162.0,9.977,9.9933,9.9688,9.977,342162.0
2021-03-29 13:15:00,12.19,12.19,12.16,12.17,267961.0,9.977,9.977,9.9524,9.9606,267961.0
2021-03-29 13:20:00,12.16,12.18,12.15,12.18,290414.0,9.9524,9.9688,9.9442,9.9688,290414.0
2021-03-29 13:25:00,12.18,12.18,12.15,12.16,366319.0,9.9688,9.9688,9.9442,9.9524,366319.0
2021-03-29 13:30:00,12.16,12.21,12.15,12.2,433921.0,9.9524,9.9933,9.9442,9.9851,433921.0
2021-03-29 13:35:00,12.21,12.21,12.16,12.17,272422.0,9.9933,9.9933,9.9524,9.9606,272422.0
2021-03-29 13:40:00,12.17,12.17,12.15,12.16,180271.0,9.9606,9.9606,9.9442,9.9524,180271.0
2021-03-29 13:45:00,12.15,12.17,12.13,12.15,457298.0,9.9442,9.9606,9.9278,9.9442,457298.0
2021-03-29 13:50:00,12.15,12.17,12.13,12.13,306140.0,9.9442,9.9606,9.9278,9.9278,306140.0
2021-03-29 13:55:00,12.14,12.14,12.11,12.11,473799.0,9.936,9.936,9.9115,9.9115,473799.0
2021-03-29 14:00:00,12.12,12.14,12.1,12.14,355562.0,9.9197,9.936,9.9033,9.936,355562.0
2021-03-29 14:05:00,12.14,12.16,12.13,12.16,310845.0,9.936,9.9524,9.9278,9.9524,310845.0
2021-03-29 14:10:00,12.15,12.17,12.12,12.17,281507.0,9.9442,9.9606,9.9197,9.9606,281507.0
2021-03-29 14:15:00,12.17,12.17,12.14,12.16,175995.0,9.9606,9.9606,9.936,9.9524,175995.0
2021-03-29 14:20:00,12.16,12.17,12.14,12.16,177727.0,9.9524,9.9606,9.936,9.9524,177727.0
2021-03-29 14:25:00,12.16,12.17,12.14,12.16,201797.0,9.9524,9.9606,9.936,9.9524,201797.0
2021-03-29 14:30:00,12.16,12.16,12.12,12.13,317083.0,9.9524,9.9524,9.9197,9.9278,317083.0
2021-03-29 14:35:00,12.12,12.14,12.11,12.12,780629.0,9.9197,9.936,9.9115,9.9197,780629.0
2021-03-29 14:40:00,12.12,12.15,12.11,12.15,412001.0,9.9197,9.9442,9.9115,9.9442,412001.0
2021-03-29 14:45:00,12.15,12.18,12.14,12.15,291611.0,9.9442,9.9688,9.936,9.9442,291611.0
2021-03-29 14:50:00,12.15,12.17,12.13,12.15,272242.0,9.9442,9.9606,9.9278,9.9442,272242.0
2021-03-29 14:55:00,12.16,12.16,12.12,12.15,311797.0,9.9524,9.9524,9.9197,9.9442,311797.0
2021-03-29 15:00:00,12.15,12.19,12.14,12.19,386479.0,9.9442,9.977,9.936,9.977,386479.0
2021-03-29 15:05:00,12.18,12.2,12.17,12.19,461534.0,9.9688,9.9851,9.9606,9.977,461534.0
2021-03-29 15:10:00,12.19,12.21,12.18,12.2,413597.0,9.977,9.9933,9.9688,9.9851,413597.0
2021-03-29 15:15:00,12.2,12.22,12.19,12.21,288057.0,9.9851,10.0015,9.977,9.9933,288057.0
2021-03-29 15:20:00,12.21,12.22,12.19,12.21,324781.0,9.9933,10.0015,9.977,9.9933,324781.0
2021-03-29 15:25:00,12.21,12.22,12.2,12.21,224606.0,9.9933,10.0015,9.9851,9.9933,224606.0
2021-03-29 15:30:00,12.22,12.22,12.21,12.21,283416.0,10.0015,10.0015,9.9933,9.9933,283416.0
2021-03-29 15:35:00,12.21,12.24,12.2,12.21,638082.0,9.9933,10.0179,9.9851,9.9933,638082.0
2021-03-29 15:40:00,12.2,12.21,12.15,12.16,814583.0,9.9851,9.9933,9.9442,9.9524,814583.0
2021-03-29 15:45:00,12.16,12.18,12.14,12.15,693554.0,9.9524,9.9688,9.936,9.9442,693554.0
2021-03-29 15:50:00,12.15,12.16,12.13,12.13,1028333.0,9.9442,9.9524,9.9278,9.9278,1028333.0
2021-03-29 15:55:00,12.13,12.15,12.12,12.15,2091269.0,9.9278,9.9442,9.9197,9.9442,2091269.0
2021-03-30 09:30:00,12.16,12.28,12.16,12.25,1606273.0,9.9524,10.0506,9.9524,10.0261,1606273.0
2021-03-30 09:35:00,12.25,12.26,12.19,12.21,634481.0,10.0261,10.0342,9.977,9.9933,634481.0
2021-03-30 09:40:00,12.21,12.23,12.16,12.21,711322.0,9.9933,10.0097,9.9524,9.9933,711322.0
2021-03-30 09:45:00,12.21,12.22,12.14,12.16,621433.0,9.9933,10.0015,9.936,9.9524,621433.0
2021-03-30 09:50:00,12.15,12.19,12.11,12.16,661860.0,9.9442,9.977,9.9115,9.9524,661860.0
2021-03-30 09:55:00,12.17,12.26,12.17,12.24,649351.0,9.9606,10.0342,9.9606,10.0179,649351.0
2021-03-30 10:00:00,12.25,12.28,12.24,12.25,610796.0,10.0261,10.0506,10.0179,10.0261,610796.0
2021-03-30 10:05:00,12.26,12.3,12.26,12.29,1020077.0,10.0342,10.067,10.0342,10.0588,1020077.0
2021-03-30 10:10:00,12.29,12.41,12.27,12.41,1986978.0,10.0588,10.157,10.0424,10.157,1986978.0
2021-03-30 10:15:00,12.41,12.42,12.32,12.32,1651783.0,10.157,10.1652,10.0833,10.0833,1651783.0
2021-03-30 10:20:00,12.33,12.33,12.27,12.3,908287.0,10.0915,10.0915,10.0424,10.067,908287.0
2021-03-30 10:25:00,12.3,12.35,12.29,12.35,592519.0,10.067,10.1079,10.0588,10.1079,592519.0
2021-03-30 10:30:00,12.35,12.37,12.34,12.37,502439.0,10.1079,10.1243,10.0997,10.1243,502439.0
2021-03-30 10:35:00,12.37,12.39,12.34,12.39,463363.0,10.1243,10.1406,10.0997,10.1406,463363.0
2021-03-30 10:40:00,12.38,12.41,12.35,12.36,756750.0,10.1325,10.157,10.1079,10.1161,756750.0
2021-03-30 10:45:00,12.35,12.4,12.34,12.38,429804.0,10.1079,10.1488,10.0997,10.1325,429804.0
2021-03-30 10:50:00,12.38,12.39,12.35,12.35,438260.0,10.1325,10.1406,10.1079,10.1079,438260.0
2021-03-30 10:55:00,12.36,12.36,12.34,12.36,394665.0,10.1161,10.1161,10.0997,10.1161,394665.0
2021-03-30 11:00:00,12.36,12.39,12.35,12.38,439207.0,10.1161,10.1406,10.1079,10.1325,439207.0
2021-03-30 11:05:00,12.37,12.4,12.35,12.4,526297.0,10.1243,10.1488,10.1079,10.1488,526297.0
2021-03-30 11:10:00,12.4,12.4,12.37,12.38,390774.0,10.1488,10.1488,10.1243,10.1325,390774.0
2021-03-30 11:15:00,12.39,12.41,12.38,12.41,716615.0,10.1406,10.157,10.1325,10.157,716615.0
2021-03-30 11:20:00,12.41,12.41,12.37,12.38,758361.0,10.157,10.157,10.1243,10.1325,758361.0
2021-03-30 11:25:00,12.38,12.39,12.36,12.39,580606.0,10.1325,10.1406,10.1161,10.1406,580606.0
2021-03-30 11:30:00,12.39,12.4,12.36,12.39,337047.0,10.1406,10.1488,10.1161,10.1406,337047.0
2021-03-30 11:35:00,12.39,12.42,12.37,12.42,483977.0,10.1406,10.1652,10.1243,10.1652,483977.0
2021-03-30 11:40:00,12.42,12.42,12.39,12.41,574251.0,10.1652,10.1652,10.1406,10.157,574251.0
2021-03-30 11:45:00,12.41,12.41,12.37,12.39,466696.0,10.157,10.157,10.1243,10.1406,466696.0
2021-03-30 11:50:00,12.39,12.39,12.35,12.36,531801.0,10.1406,10.1406,10.1079,10.1161,531801.0
2021-03-30 11:55:00,12.36,12.38,12.34,12.37,614554.0,10.1161,10.1325,10.0997,10.1243,614554.0
2021-03-30 12:00:00,12.37,12.38,12.36,12.38,297496.0,10.1243,10.1325,10.1161,10.1325,297496.0
2021-03-30 12:05:00,12.38,12.42,12.37,12.42,478706.0,10.1325,10.1652,10.1243,10.1652,478706.0
2021-03-30 12:10:00,12.42,12.43,12.4,12.42,538840.0,10.1652,10.1734,10.1488,10.1652,538840.0
2021-03-30 12:15:00,12.42,12.42,12.37,12.38,480523.0,10.1652,10.1652,10.1243,10.1325,480523.0
2021-03-30 12:20:00,12.38,12.39,12.36,12.39,166283.0,10.1325,10.1406,10.1161,10.1406,166283.0
2021-03-30 12:25:00,12.39,12.42,12.38,12.41,518750.0,10.1406,10.1652,10.1325,10.157,518750.0
2021-03-30 12:30:00,12.41,12.43,12.41,12.42,234468.0,10.157,10.1734,10.157,10.1652,234468.0
2021-03-30 12:35:00,12.43,12.44,12.41,12.43,448538.0,10.1734,10.1816,10.157,10.1734,448538.0
2021-03-30 12:40:00,12.43,12.43,12.4,12.41,363502.0,10.1734,10.1734,10.1488,10.157,363502.0
2021-03-30 12:45:00,12.4,12.41,12.4,12.41,94760.0,10.1488,10.157,10.1488,10.157,94760.0
2021-03-30 12:50:00,12.4,12.42,12.38,12.4,897816.0,10.1488,10.1652,10.1325,10.1488,897816.0
2021-03-30 12:55:00,12.4,12.43,12.39,12.43,225048.0,10.1488,10.1734,10.1406,10.1734,225048.0
2021-03-30 13:00:00,12.42,12.43,12.39,12.42,183403.0,10.1652,10.1734,10.1406,10.1652,183403.0
2021-03-30 13:05:00,12.42,12.42,12.37,12.38,146978.0,10.1652,10.1652,10.1243,10.1325,146978.0
2021-03-30 13:10:00,12.37,12.38,12.34,12.34,546843.0,10.1243,10.1325,10.0997,10.0997,546843.0
2021-03-30 13:15:00,12.34,12.36,12.34,12.36,688470.0,10.0997,10.1161,10.0997,10.1161,688470.0
2021-03-30 13:20:00,12.36,12.37,12.35,12.36,138049.0,10.1161,10.1243,10.1079,10.1161,138049.0
2021-03-30 13:25:00,12.37,12.38,12.35,12.36,196645.0,10.1243,10.1325,10.1079,10.1161,196645.0
2021-03-30 13:30:00,12.36,12.38,12.34,12.38,381608.0,10.1161,10.1325,10.0997,10.1325,381608.0
2021-03-30 13:35:00,12.38,12.39,12.36,12.38,222545.0,10.1325,10.1406,10.1161,10.1325,222545.0
2021-03-30 13:40:00,12.38,12.38,12.36,12.37,128182.0,10.1325,10.1325,10.1161,10.1243,128182.0
2021-03-30 13:45:00,12.36,12.37,12.34,12.35,212129.0,10.1161,10.1243,10.0997,10.1079,212129.0
2021-03-30 13:50:00,12.34,12.36,12.34,12.36,163030.0,10.0997,10.1161,10.0997,10.1161,163030.0
2021-03-30 13:55:00,12.36,12.36,12.33,12.33,214037.0,10.1161,10.1161,10.0915,10.0915,214037.0
2021-03-30 14:00:00,12.33,12.34,12.3,12.34,481144.0,10.0915,10.0997,10.067,10.0997,481144.0
2021-03-30 14:05:00,12.34,12.37,12.33,12.37,309488.0,10.0997,10.1243,10.0915,10.1243,309488.0
2021-03-30 14:10:00,12.36,12.39,12.35,12.38,228203.0,10.1161,10.1406,10.1079,10.1325,228203.0
2021-03-30 14:15:00,12.38,12.4,12.36,12.38,544691.0,10.1325,10.1488,10.1161,10.1325,544691.0
2021-03-30 14:20:00,12.39,12.4,12.38,12.39,341098.0,10.1406,10.1488,10.1325,10.1406,341098.0
2021-03-30 14:25:00,12.39,12.4,12.39,12.4,146349.0,10.1406,10.1488,10.1406,10.1488,146349.0
2021-03-30 14:30:00,12.4,12.41,12.39,12.41,392830.0,10.1488,10.157,10.1406,10.157,392830.0
2021-03-30 14:35:00,12.41,12.41,12.39,12.4,360573.0,10.157,10.157,10.1406,10.1488,360573.0
2021-03-30 14:40:00,12.39,12.42,12.39,12.4,346585.0,10.1406,10.1652,10.1406,10.1488,346585.0
2021-03-30 14:45:00,12.41,12.43,12.4,12.42,423781.0,10.157,10.1734,10.1488,10.1652,423781.0
2021-03-30 14:50:00,12.41,12.44,12.41,12.44,448506.0,10.157,10.1816,10.157,10.1816,448506.0
2021-03-30 14:55:00,12.44,12.46,12.42,12.45,1389773.0,10.1816,10.1979,10.1652,10.1897,1389773.0
2021-03-30 15:00:00,12.44,12.46,12.42,12.45,639337.0,10.1816,10.1979,10.1652,10.1897,639337.0
2021-03-30 15:05:00,12.44,12.48,12.43,12.48,754428.0,10.1816,10.2143,10.1734,10.2143,754428.0
2021-03-30 15:10:00,12.48,12.48,12.44,12.46,438820.0,10.2143,10.2143,10.1816,10.1979,438820.0
2021-03-30 15:15:00,12.46,12.47,12.43,12.45,529634.0,10.1979,10.2061,10.1734,10.1897,529634.0
2021-03-30 15:20:00,12.44,12.46,12.42,12.45,401783.0,10.1816,10.1979,10.1652,10.1897,401783.0
2021-03-30 15:25:00,12.45,12.46,12.44,12.45,352338.0,10.1897,10.1979,10.1816,10.1897,352338.0
2021-03-30 15:30:00,12.45,12.47,12.44,12.46,297881.0,10.1897,10.2061,10.1816,10.1979,297881.0
2021-03-30 15:35:00,12.46,12.46,12.44,12.45,302874.0,10.1979,10.1979,10.1816,10.1897,302874.0
2021-03-30 15:40:00,12.45,12.45,12.44,12.44,250577.0,10.1897,10.1897,10.1816,10.1816,250577.0
2021-03-30 15:45:00,12.45,12.46,12.43,12.45,1009404.0,10.1897,10.1979,10.1734,10.1897,1009404.0
2021-03-30 15:50:00,12.45,12.47,12.43,12.46,929244.0,10.1897,10.2061,10.1734,10.1979,929244.0
2021-03-30 15:55:00,12.46,12.47,12.43,12.47,2006813.0,10.1979,10.2061,10.1734,10.2061,2006813.0
2021-03-31 09:30:00,12.46,12.54,12.42,12.51,2245368.0,10.1979,10.2634,10.1652,10.2389,2245368.0
2021-03-31 09:35:00,12.51,12.52,12.44,12.48,842540.0,10.2389,10.247,10.1816,10.2143,842540.0
2021-03-31 09:40:00,12.48,12.48,12.41,12.44,818553.0,10.2143,10.2143,10.157,10.1816,818553.0
2021-03-31 09:45:00,12.44,12.47,12.4,12.41,856253.0,10.1816,10.2061,10.1488,10.157,856253.0
2021-03-31 09:50:00,12.42,12.45,12.4,12.42,908720.0,10.1652,10.1897,10.1488,10.1652,908720.0
2021-03-31 09:55:00,12.42,12.46,12.41,12.42,742074.0,10.1652,10.1979,10.157,10.1652,742074.0
2021-03-31 10:00:00,12.42,12.42,12.36,12.37,1172496.0,10.1652,10.1652,10.1161,10.1243,1172496.0
2021-03-31 10:05:00,12.37,12.4,12.36,12.38,921530.0,10.1243,10.1488,10.1161,10.1325,921530.0
2021-03-31 10:10:00,12.38,12.39,12.35,12.36,1095629.0,10.1325,10.1406,10.1079,10.1161,1095629.0
2021-03-31 10:15:00,12.35,12.4,12.35,12.39,751364.0,10.1079,10.1488,10.1079,10.1406,751364.0
2021-03-31 10:20:00,12.39,12.39,12.33,12.34,679426.0,10.1406,10.1406,10.0915,10.0997,679426.0
2021-03-31 10:25:00,12.33,12.34,12.32,12.34,489349.0,10.0915,10.0997,10.0833,10.0997,489349.0
2021-03-31 10:30:00,12.34,12.38,12.32,12.35,635622.0,10.0997,10.1325,10.0833,10.1079,635622.0
2021-03-31 10:35:00,12.35,12.36,12.32,12.35,713903.0,10.1079,10.1161,10.0833,10.1079,713903.0
2021-03-31 10:40:00,12.35,12.36,12.33,12.34,795415.0,10.1079,10.1161,10.0915,10.0997,795415.0
2021-03-31 10:45:00,12.34,12.34,12.26,12.27,976270.0,10.0997,10.0997,10.0342,10.0424,976270.0
2021-03-31 10:50:00,12.26,12.31,12.26,12.28,779235.0,10.0342,10.0752,10.0342,10.0506,779235.0
2021-03-31 10:55:00,12.28,12.31,12.27,12.3,863362.0,10.0506,10.0752,10.0424,10.067,863362.0
2021-03-31 11:00:00,12.3,12.31,12.28,12.29,321606.0,10.067,10.0752,10.0506,10.0588,321606.0
2021-03-31 11:05:00,12.29,12.31,12.29,12.3,338146.0,10.0588,10.0752,10.0588,10.067,338146.0
2021-03-31 11:10:00,12.3,12.3,12.26,12.29,600183.0,10.067,10.067,10.0342,10.0588,600183.0
2021-03-31 11:15:00,12.29,12.31,12.28,12.3,429921.0,10.0588,10.0752,10.0506,10.067,429921.0
2021-03-31 11:20:00,12.3,12.31,12.29,12.31,292025.0,10.067,10.0752,10.0588,10.0752,292025.0
2021-03-31 11:25:00,12.3,12.31,12.28,12.29,456656.0,10.067,10.0752,10.0506,10.0588,456656.0
2021-03-31 11:30:00,12.28,12.29,12.22,12.24,904171.0,10.0506,10.0588,10.0015,10.0179,904171.0
2021-03-31 11:35:00,12.24,12.25,12.21,12.23,703991.0,10.0179,10.0261,9.9933,10.0097,703991.0
2021-03-31 11:40:00,12.24,12.26,12.23,12.25,538235.0,10.0179,10.0342,10.0097,10.0261,538235.0
2021-03-31 11:45:00,12.25,12.28,12.25,12.28,526781.0,10.0261,10.0506,10.0261,10.0506,526781.0
2021-03-31 11:50:00,12.28,12.29,12.25,12.26,322134.0,10.0506,10.0588,10.0261,10.0342,322134.0
2021-03-31 11:55:00,12.27,12.27,12.23,12.23,372671.0,10.0424,10.0424,10.0097,10.0097,372671.0
2021-03-31 12:00:00,12.24,12.26,12.23,12.25,484968.0,10.0179,10.0342,10.0097,10.0261,484968.0
2021-03-31 12:05:00,12.25,12.27,12.24,12.26,194953.0,10.0261,10.0424,10.0179,10.0342,194953.0
2021-03-31 12:10:00,12.26,12.27,12.24,12.26,358786.0,10.0342,10.0424,10.0179,10.0342,358786.0
2021-03-31 12:15:00,12.25,12.26,12.23,12.25,444340.0,10.0261,10.0342,10.0097,10.0261,444340.0
2021-03-31 12:20:00,12.25,12.26,12.23,12.23,208868.0,10.0261,10.0342,10.0097,10.0097,208868.0
2021-03-31 12:25:00,12.23,12.24,12.21,12.21,473150.0,10.0097,10.0179,9.9933,9.9933,473150.0
2021-03-31 12:30:00,12.21,12.25,12.21,12.25,499809.0,9.9933,10.0261,9.9933,10.0261,499809.0
2021-03-31 12:35:00,12.24,12.26,12.23,12.24,360901.0,10.0179,10.0342,10.0097,10.0179,360901.0
2021-03-31 12:40:00,12.24,12.25,12.23,12.24,211334.0,10.0179,10.0261,10.0097,10.0179,211334.0
2021-03-31 12:45:00,12.25,12.26,12.24,12.26,350688.0,10.0261,10.0342,10.0179,10.0342,350688.0
2021-03-31 12:50:00,12.26,12.26,12.24,12.24,187868.0,10.0342,10.0342,10.0179,10.0179,187868.0
2021-03-31 12:55:00,12.24,12.25,12.21,12.25,1200389.0,10.0179,10.0261,9.9933,10.0261,1200389.0
2021-03-31 13:00:00,12.25,12.28,12.24,12.28,540649.0,10.0261,10.0506,10.0179,10.0506,540649.0
2021-03-31 13:05:00,12.28,12.28,12.27,12.28,141923.0,10.0506,10.0506,10.0424,10.0506,141923.0
2021-03-31 13:10:00,12.28,12.29,12.27,12.27,332372.0,10.0506,10.0588,10.0424,10.0424,332372.0
2021-03-31 13:15:00,12.27,12.29,12.27,12.27,235379.0,10.0424,10.0588,10.0424,10.0424,235379.0
2021-03-31 13:20:00,12.27,12.28,12.27,12.28,155868.0,10.0424,10.0506,10.0424,10.0506,155868.0
2021-03-31 13:25:00,12.28,12.28,12.27,12.28,153959.0,10.0506,10.0506,10.0424,10.0506,153959.0
2021-03-31 13:30:00,12.28,12.29,12.26,12.29,457158.0,10.0506,10.0588,10.0342,10.0588,457158.0
2021-03-31 13:35:00,12.29,12.3,12.28,12.29,431050.0,10.0588,10.067,10.0506,10.0588,431050.0
2021-03-31 13:40:00,12.29,12.29,12.27,12.28,154729.0,10.0588,10.0588,10.0424,10.0506,154729.0
2021-03-31 13:45:00,12.28,12.29,12.26,12.28,659672.0,10.0506,10.0588,10.0342,10.0506,659672.0
2021-03-31 13:50:00,12.27,12.29,12.27,12.29,189858.0,10.0424,10.0588,10.0424,10.0588,189858.0
2021-03-31 13:55:00,12.29,12.29,12.28,12.29,199937.0,10.0588,10.0588,10.0506,10.0588,199937.0
2021-03-31 14:00:00,12.29,12.29,12.27,12.29,244693.0,10.0588,10.0588,10.0424,10.0588,244693.0
2021-03-31 14:05:00,12.29,12.29,12.26,12.27,317562.0,10.0588,10.0588,10.0342,10.0424,317562.0
2021-03-31 14:10:00,12.27,12.28,12.25,12.28,449394.0,10.0424,10.0506,10.0261,10.0506,449394.0
2021-03-31 14:15:00,12.28,12.29,12.26,12.27,378825.0,10.0506,10.0588,10.0342,10.0424,378825.0
2021-03-31 14:20:00,12.28,12.29,12.27,12.29,200384.0,10.0506,10.0588,10.0424,10.0588,200384.0
2021-03-31 14:25:00,12.29,12.33,12.28,12.33,965076.0,10.0588,10.0915,10.0506,10.0915,965076.0
2021-03-31 14:30:00,12.33,12.35,12.32,12.34,470404.0,10.0915,10.1079,10.0833,10.0997,470404.0
2021-03-31 14:35:00,12.35,12.35,12.33,12.35,514916.0,10.1079,10.1079,10.0915,10.1079,514916.0
2021-03-31 14:40:00,12.35,12.39,12.34,12.38,729370.0,10.1079,10.1406,10.0997,10.1325,729370.0
2021-03-31 14:45:00,12.38,12.39,12.37,12.38,599368.0,10.1325,10.1406,10.1243,10.1325,599368.0
2021-03-31 14:50:00,12.38,12.39,12.36,12.38,540529.0,10.1325,10.1406,10.1161,10.1325,540529.0
2021-03-31 14:55:00,12.38,12.39,12.34,12.35,745121.0,10.1325,10.1406,10.0997,10.1079,745121.0
2021-03-31 15:00:00,12.35,12.37,12.34,12.35,316009.0,10.1079,10.1243,10.0997,10.1079,316009.0
2021-03-31 15:05:00,12.34,12.37,12.34,12.35,449404.0,10.0997,10.1243,10.0997,10.1079,449404.0
2021-03-31 15:10:00,12.35,12.36,12.33,12.35,521473.0,10.1079,10.1161,10.0915,10.1079,521473.0
2021-03-31 15:15:00,12.35,12.36,12.34,12.36,268674.0,10.1079,10.1161,10.0997,10.1161,268674.0
2021-03-31 15:20:00,12.36,12.37,12.35,12.35,343683.0,10.1161,10.1243,10.1079,10.1079,343683.0
2021-03-31 15:25:00,12.36,12.37,12.35,12.35,228923.0,10.1161,10.1243,10.1079,10.1079,228923.0
2021-03-31 15:30:00,12.36,12.4,12.35,12.4,1014816.0,10.1161,10.1488,10.1079,10.1488,1014816.0
2021-03-31 15:35:00,12.39,12.4,12.34,12.36,1694509.0,10.1406,10.1488,10.0997,10.1161,1694509.0
2021-03-31 15:40:00,12.36,12.36,12.32,12.32,545174.0,10.1161,10.1161,10.0833,10.0833,545174.0
2021-03-31 15:45:00,12.32,12.33,12.29,12.29,2053312.0,10.0833,10.0915,10.0588,10.0588,2053312.0
2021-03-31 15:50:00,12.29,12.31,12.27,12.29,2540717.0,10.0588,10.0752,10.0424,10.0588,2540717.0
2021-03-31 15:55:00,12.29,12.29,12.25,12.26,3199026.0,10.0588,10.0588,10.0261,10.0342,3199026.0
2021-04-01 09:30:00,12.28,12.29,12.2,12.23,2299681.0,10.0506,10.0588,9.9851,10.0097,2299681.0
2021-04-01 09:35:00,12.23,12.24,12.14,12.15,1535989.0,10.0097,10.0179,9.936,9.9442,1535989.0
2021-04-01 09:40:00,12.15,12.2,12.13,12.19,1551210.0,9.9442,9.9851,9.9278,9.977,1551210.0
2021-04-01 09:45:00,12.19,12.2,12.11,12.13,1404298.0,9.977,9.9851,9.9115,9.9278,1404298.0
2021-04-01 09:50:00,12.12,12.13,12.05,12.1,2109630.0,9.9197,9.9278,9.8624,9.9033,2109630.0
2021-04-01 09:55:00,12.09,12.13,12.07,12.08,1067172.0,9.8951,9.9278,9.8787,9.8869,1067172.0
2021-04-01 10:00:00,12.09,12.11,12.05,12.11,1176822.0,9.8951,9.9115,9.8624,9.9115,1176822.0
2021-04-01 10:05:00,12.11,12.15,12.09,12.13,1090956.0,9.9115,9.9442,9.8951,9.9278,1090956.0
2021-04-01 10:10:00,12.13,12.15,12.09,12.1,837800.0,9.9278,9.9442,9.8951,9.9033,837800.0
2021-04-01 10:15:00,12.09,12.11,12.07,12.08,552959.0,9.8951,9.9115,9.8787,9.8869,552959.0
2021-04-01 10:20:00,12.09,12.09,12.07,12.09,440268.0,9.8951,9.8951,9.8787,9.8951,440268.0
2021-04-01 10:25:00,12.09,12.1,12.07,12.1,589792.0,9.8951,9.9033,9.8787,9.9033,589792.0
2021-04-01 10:30:00,12.1,12.1,12.07,12.08,668734.0,9.9033,9.9033,9.8787,9.8869,668734.0
2021-04-01 10:35:00,12.08,12.08,12.05,12.07,1039167.0,9.8869,9.8869,9.8624,9.8787,1039167.0
2021-04-01 10:40:00,12.07,12.1,12.06,12.1,766337.0,9.8787,9.9033,9.8706,9.9033,766337.0
2021-04-01 10:45:00,12.1,12.11,12.07,12.07,908652.0,9.9033,9.9115,9.8787,9.8787,908652.0
2021-04-01 10:50:00,12.07,12.08,12.05,12.05,923354.0,9.8787,9.8869,9.8624,9.8624,923354.0
2021-04-01 10:55:00,12.05,12.08,12.05,12.06,589126.0,9.8624,9.8869,9.8624,9.8706,589126.0
2021-04-01 11:00:00,12.07,12.08,12.06,12.08,513205.0,9.8787,9.8869,9.8706,9.8869,513205.0
2021-04-01 11:05:00,12.08,12.08,12.04,12.06,1073763.0,9.8869,9.8869,9.8542,9.8706,1073763.0
2021-04-01 11:10:00,12.06,12.06,12.04,12.04,735421.0,9.8706,9.8706,9.8542,9.8542,735421.0
2021-04-01 11:15:00,12.04,12.05,12.02,12.02,859860.0,9.8542,9.8624,9.8378,9.8378,859860.0
2021-04-01 11:20:00,12.03,12.1,12.02,12.1,963507.0,9.846,9.9033,9.8378,9.9033,963507.0
2021-04-01 11:25:00,12.09,12.11,12.07,12.09,973121.0,9.8951,9.9115,9.8787,9.8951,973121.0
2021-04-01 11:30:00,12.1,12.12,12.09,12.12,599731.0,9.9033,9.9197,9.8951,9.9197,599731.0
2021-04-01 11:35:00,12.12,12.13,12.09,12.12,1032760.0,9.9197,9.9278,9.8951,9.9197,1032760.0
2021-04-01 11:40:00,12.13,12.16,12.12,12.13,826929.0,9.9278,9.9524,9.9197,9.9278,826929.0
2021-04-01 11:45:00,12.13,12.15,12.09,12.1,1273270.0,9.9278,9.9442,9.8951,9.9033,1273270.0
2021-04-01 11:50:00,12.1,12.11,12.07,12.1,639975.0,9.9033,9.9115,9.8787,9.9033,639975.0
2021-04-01 11:55:00,12.1,12.11,12.06,12.07,731161.0,9.9033,9.9115,9.8706,9.8787,731161.0
2021-04-01 12:00:00,12.07,12.08,12.06,12.08,408081.0,9.8787,9.8869,9.8706,9.8869,408081.0
2021-04-01 12:05:00,12.08,12.1,12.07,12.1,468623.0,9.8869,9.9033,9.8787,9.9033,468623.0
2021-04-01 12:10:00,12.1,12.14,12.09,12.14,546885.0,9.9033,9.936,9.8951,9.936,546885.0
2021-04-01 12:15:00,12.13,12.14,12.11,12.13,489306.0,9.9278,9.936,9.9115,9.9278,489306.0
2021-04-01 12:20:00,12.13,12.14,12.12,12.14,287015.0,9.9278,9.936,9.9197,9.936,287015.0
2021-04-01 12:25:00,12.14,12.15,12.12,12.13,452152.0,9.936,9.9442,9.9197,9.9278,452152.0
2021-04-01 12:30:00,12.13,12.14,12.12,12.13,264649.0,9.9278,9.936,9.9197,9.9278,264649.0
2021-04-01 12:35:00,12.13,12.13,12.12,12.12,228829.0,9.9278,9.9278,9.9197,9.9197,228829.0
2021-04-01 12:40:00,12.12,12.13,12.09,12.1,379185.0,9.9197,9.9278,9.8951,9.9033,379185.0
2021-04-01 12:45:00,12.11,12.13,12.1,12.11,245394.0,9.9115,9.9278,9.9033,9.9115,245394.0
2021-04-01 12:50:00,12.1,12.13,12.1,12.12,385554.0,9.9033,9.9278,9.9033,9.9197,385554.0
2021-04-01 12:55:00,12.12,12.12,12.1,12.1,247813.0,9.9197,9.9197,9.9033,9.9033,247813.0
2021-04-01 13:00:00,12.11,12.11,12.09,12.09,476919.0,9.9115,9.9115,9.8951,9.8951,476919.0
2021-04-01 13:05:00,12.09,12.11,12.09,12.1,460606.0,9.8951,9.9115,9.8951,9.9033,460606.0
2021-04-01 13:10:00,12.1,12.11,12.09,12.09,313652.0,9.9033,9.9115,9.8951,9.8951,313652.0
2021-04-01 13:15:00,12.1,12.11,12.09,12.1,537085.0,9.9033,9.9115,9.8951,9.9033,537085.0
2021-04-01 13:20:00,12.1,12.11,12.09,12.1,188857.0,9.9033,9.9115,9.8951,9.9033,188857.0
2021-04-01 13:25:00,12.11,12.11,12.09,12.11,269329.0,9.9115,9.9115,9.8951,9.9115,269329.0
2021-04-01 13:30:00,12.11,12.14,12.1,12.13,646063.0,9.9115,9.936,9.9033,9.9278,646063.0
2021-04-01 13:35:00,12.14,12.15,12.13,12.14,371784.0,9.936,9.9442,9.9278,9.936,371784.0
2021-04-01 13:40:00,12.13,12.15,12.13,12.15,119713.0,9.9278,9.9442,9.9278,9.9442,119713.0
2021-04-01 13:45:00,12.15,12.15,12.12,12.13,233768.0,9.9442,9.9442,9.9197,9.9278,233768.0
2021-04-01 13:50:00,12.13,12.15,12.13,12.13,274798.0,9.9278,9.9442,9.9278,9.9278,274798.0
2021-04-01 13:55:00,12.14,12.14,12.12,12.13,165249.0,9.936,9.936,9.9197,9.9278,165249.0
2021-04-01 14:00:00,12.14,12.23,12.13,12.19,4312159.0,9.936,10.0097,9.9278,9.977,4312159.0
2021-04-01 14:05:00,12.18,12.22,12.17,12.22,944832.0,9.9688,10.0015,9.9606,10.0015,944832.0
2021-04-01 14:10:00,12.21,12.24,12.21,12.23,866746.0,9.9933,10.0179,9.9933,10.0097,866746.0
2021-04-01 14:15:00,12.23,12.23,12.2,12.21,706470.0,10.0097,10.0097,9.9851,9.9933,706470.0
2021-04-01 14:20:00,12.21,12.22,12.2,12.21,235319.0,9.9933,10.0015,9.9851,9.9933,235319.0
2021-04-01 14:25:00,12.21,12.22,12.18,12.21,661819.0,9.9933,10.0015,9.9688,9.9933,661819.0
2021-04-01 14:30:00,12.21,12.23,12.2,12.2,316495.0,9.9933,10.0097,9.9851,9.9851,316495.0
2021-04-01 14:35:00,12.2,12.22,12.18,12.2,442841.0,9.9851,10.0015,9.9688,9.9851,442841.0
2021-04-01 14:40:00,12.21,12.22,12.2,12.21,224685.0,9.9933,10.0015,9.9851,9.9933,224685.0
2021-04-01 14:45:00,12.21,12.22,12.2,12.21,359468.0,9.9933,10.0015,9.9851,9.9933,359468.0
2021-04-01 14:50:00,12.22,12.22,12.17,12.18,297280.0,10.0015,10.0015,9.9606,9.9688,297280.0
2021-04-01 14:55:00,12.18,12.19,12.17,12.19,287661.0,9.9688,9.977,9.9606,9.977,287661.0
2021-04-01 15:00:00,12.18,12.19,12.16,12.17,455726.0,9.9688,9.977,9.9524,9.9606,455726.0
2021-04-01 15:05:00,12.17,12.18,12.16,12.18,457575.0,9.9606,9.9688,9.9524,9.9688,457575.0
2021-04-01 15:10:00,12.18,12.18,12.16,12.17,183651.0,9.9688,9.9688,9.9524,9.9606,183651.0
2021-04-01 15:15:00,12.17,12.18,12.16,12.17,299140.0,9.9606,9.9688,9.9524,9.9606,299140.0
2021-04-01 15:20:00,12.17,12.18,12.15,12.16,496261.0,9.9606,9.9688,9.9442,9.9524,496261.0
2021-04-01 15:25:00,12.16,12.17,12.15,12.17,282101.0,9.9524,9.9606,9.9442,9.9606,282101.0
2021-04-01 15:30:00,12.17,12.17,12.15,12.15,236055.0,9.9606,9.9606,9.9442,9.9442,236055.0
2021-04-01 15:35:00,12.15,12.16,12.12,12.14,701363.0,9.9442,9.9524,9.9197,9.936,701363.0
2021-04-01 15:40:00,12.13,12.14,12.12,12.13,705094.0,9.9278,9.936,9.9197,9.9278,705094.0
2021-04-01 15:45:00,12.13,12.15,12.13,12.15,417229.0,9.9278,9.9442,9.9278,9.9442,417229.0
2021-04-01 15:50:00,12.15,12.15,12.13,12.15,1043967.0,9.9442,9.9442,9.9278,9.9442,1043967.0
2021-04-01 15:55:00,12.15,12.17,12.14,12.17,1666413.0,9.9442,9.9606,9.936,9.9606,1666413.0
2021-04-05 09:30:00,12.39,12.44,12.33,12.4,3296760.0,10.1406,10.1816,10.0915,10.1488,3296760.0
2021-04-05 09:35:00,12.4,12.49,12.38,12.44,2131884.0,10.1488,10.2225,10.1325,10.1816,2131884.0
2021-04-05 09:40:00,12.45,12.47,12.42,12.44,1150057.0,10.1897,10.2061,10.1652,10.1816,1150057.0
2021-04-05 09:45:00,12.45,12.52,12.44,12.48,2211794.0,10.1897,10.247,10.1816,10.2143,2211794.0
2021-04-05 09:50:00,12.48,12.49,12.45,12.46,821530.0,10.2143,10.2225,10.1897,10.1979,821530.0
2021-04-05 09:55:00,12.47,12.47,12.39,12.42,998589.0,10.2061,10.2061,10.1406,10.1652,998589.0
2021-04-05 10:00:00,12.42,12.42,12.35,12.37,948368.0,10.1652,10.1652,10.1079,10.1243,948368.0
2021-04-05 10:05:00,12.37,12.38,12.33,12.36,1393957.0,10.1243,10.1325,10.0915,10.1161,1393957.0
2021-04-05 10:10:00,12.36,12.41,12.34,12.38,989633.0,10.1161,10.157,10.0997,10.1325,989633.0
2021-04-05 10:15:00,12.38,12.44,12.38,12.42,619008.0,10.1325,10.1816,10.1325,10.1652,619008.0
2021-04-05 10:20:00,12.42,12.44,12.4,12.44,593672.0,10.1652,10.1816,10.1488,10.1816,593672.0
2021-04-05 10:25:00,12.44,12.47,12.43,12.45,636844.0,10.1816,10.2061,10.1734,10.1897,636844.0
2021-04-05 10:30:00,12.45,12.52,12.44,12.52,1728007.0,10.1897,10.247,10.1816,10.247,1728007.0
2021-04-05 10:35:00,12.52,12.56,12.51,12.54,4508798.0,10.247,10.2798,10.2389,10.2634,4508798.0
2021-04-05 10:40:00,12.54,12.58,12.53,12.55,1770412.0,10.2634,10.2961,10.2552,10.2716,1770412.0
2021-04-05 10:45:00,12.56,12.56,12.52,12.55,1071204.0,10.2798,10.2798,10.247,10.2716,1071204.0
2021-04-05 10:50:00,12.56,12.56,12.49,12.49,860793.0,10.2798,10.2798,10.2225,10.2225,860793.0
2021-04-05 10:55:00,12.5,12.54,12.49,12.5,719473.0,10.2307,10.2634,10.2225,10.2307,719473.0
2021-04-05 11:00:00,12.51,12.52,12.47,12.51,534247.0,10.2389,10.247,10.2061,10.2389,534247.0
2021-04-05 11:05:00,12.51,12.52,12.48,12.5,513684.0,10.2389,10.247,10.2143,10.2307,513684.0
2021-04-05 11:10:00,12.51,12.53,12.49,12.51,475851.0,10.2389,10.2552,10.2225,10.2389,475851.0
2021-04-05 11:15:00,12.5,12.53,12.49,12.51,504644.0,10.2307,10.2552,10.2225,10.2389,504644.0
2021-04-05 11:20:00,12.51,12.53,12.5,12.52,600944.0,10.2389,10.2552,10.2307,10.247,600944.0
2021-04-05 11:25:00,12.52,12.52,12.5,12.52,250770.0,10.247,10.247,10.2307,10.247,250770.0
2021-04-05 11:30:00,12.52,12.53,12.51,12.52,398556.0,10.247,10.2552,10.2389,10.247,398556.0
2021-04-05 11:35:00,12.52,12.53,12.51,12.52,292802.0,10.247,10.2552,10.2389,10.247,292802.0
2021-04-05 11:40:00,12.52,12.53,12.5,12.53,440060.0,10.247,10.2552,10.2307,10.2552,440060.0
2021-04-05 11:45:00,12.53,12.53,12.49,12.5,590843.0,10.2552,10.2552,10.2225,10.2307,590843.0
2021-04-05 11:50:00,12.5,12.5,12.46,12.48,525757.0,10.2307,10.2307,10.1979,10.2143,525757.0
2021-04-05 11:55:00,12.49,12.5,12.46,12.47,643017.0,10.2225,10.2307,10.1979,10.2061,643017.0
2021-04-05 12:00:00,12.46,12.49,12.46,12.49,458436.0,10.1979,10.2225,10.1979,10.2225,458436.0
2021-04-05 12:05:00,12.49,12.49,12.47,12.48,181404.0,10.2225,10.2225,10.2061,10.2143,181404.0
2021-04-05 12:10:00,12.48,12.48,12.46,12.46,239173.0,10.2143,10.2143,10.1979,10.1979,239173.0
2021-04-05 12:15:00,12.46,12.47,12.45,12.46,246549.0,10.1979,10.2061,10.1897,10.1979,246549.0
2021-04-05 12:20:00,12.46,12.47,12.45,12.46,502513.0,10.1979,10.2061,10.1897,10.1979,502513.0
2021-04-05 12:25:00,12.46,12.5,12.45,12.5,656771.0,10.1979,10.2307,10.1897,10.2307,656771.0
2021-04-05 12:30:00,12.5,12.52,12.49,12.52,866242.0,10.2307,10.247,10.2225,10.247,866242.0
2021-04-05 12:35:00,12.52,12.54,12.5,12.54,1045890.0,10.247,10.2634,10.2307,10.2634,1045890.0
2021-04-05 12:40:00,12.54,12.55,12.53,12.55,474131.0,10.2634,10.2716,10.2552,10.2716,474131.0
2021-04-05 12:45:00,12.55,12.56,12.51,12.52,1104811.0,10.2716,10.2798,10.2389,10.247,1104811.0
2021-04-05 12:50:00,12.52,12.52,12.5,12.5,365165.0,10.247,10.247,10.2307,10.2307,365165.0
2021-04-05 12:55:00,12.5,12.51,12.48,12.5,416536.0,10.2307,10.2389,10.2143,10.2307,416536.0
2021-04-05 13:00:00,12.5,12.55,12.49,12.54,1136838.0,10.2307,10.2716,10.2225,10.2634,1136838.0
2021-04-05 13:05:00,12.54,12.54,12.51,12.53,325482.0,10.2634,10.2634,10.2389,10.2552,325482.0
2021-04-05 13:10:00,12.54,12.54,12.52,12.54,293729.0,10.2634,10.2634,10.247,10.2634,293729.0
2021-04-05 13:15:00,12.54,12.54,12.52,12.54,252334.0,10.2634,10.2634,10.247,10.2634,252334.0
2021-04-05 13:20:00,12.54,12.56,12.52,12.56,976614.0,10.2634,10.2798,10.247,10.2798,976614.0
2021-04-05 13:25:00,12.55,12.57,12.55,12.57,687496.0,10.2716,10.288,10.2716,10.288,687496.0
2021-04-05 13:30:00,12.57,12.59,12.56,12.59,811879.0,10.288,10.3043,10.2798,10.3043,811879.0
2021-04-05 13:35:00,12.59,12.62,12.58,12.62,1773123.0,10.3043,10.3289,10.2961,10.3289,1773123.0
2021-04-05 13:40:00,12.61,12.67,12.61,12.67,2598113.0,10.3207,10.3698,10.3207,10.3698,2598113.0
2021-04-05 13:45:00,12.67,12.69,12.66,12.67,895603.0,10.3698,10.3862,10.3616,10.3698,895603.0
2021-04-05 13:50:00,12.67,12.7,12.66,12.69,1034320.0,10.3698,10.3944,10.3616,10.3862,1034320.0
2021-04-05 13:55:00,12.69,12.71,12.67,12.71,891083.0,10.3862,10.4025,10.3698,10.4025,891083.0
2021-04-05 14:00:00,12.71,12.73,12.69,12.69,944599.0,10.4025,10.4189,10.3862,10.3862,944599.0
2021-04-05 14:05:00,12.7,12.7,12.66,12.68,819278.0,10.3944,10.3944,10.3616,10.378,819278.0
2021-04-05 14:10:00,12.68,12.7,12.67,12.69,432516.0,10.378,10.3944,10.3698,10.3862,432516.0
2021-04-05 14:15:00,12.69,12.73,12.67,12.7,752114.0,10.3862,10.4189,10.3698,10.3944,752114.0
2021-04-05 14:20:00,12.7,12.71,12.65,12.67,2195180.0,10.3944,10.4025,10.3534,10.3698,2195180.0
2021-04-05 14:25:00,12.67,12.68,12.66,12.67,342232.0,10.3698,10.378,10.3616,10.3698,342232.0
2021-04-05 14:30:00,12.67,12.69,12.66,12.69,517604.0,10.3698,10.3862,10.3616,10.3862,517604.0
2021-04-05 14:35:00,12.69,12.7,12.68,12.69,507427.0,10.3862,10.3944,10.378,10.3862,507427.0
2021-04-05 14:40:00,12.68,12.69,12.66,12.67,378126.0,10.378,10.3862,10.3616,10.3698,378126.0
2021-04-05 14:45:00,12.67,12.71,12.66,12.7,777422.0,10.3698,10.4025,10.3616,10.3944,777422.0
2021-04-05 14:50:00,12.71,12.71,12.68,12.69,720063.0,10.4025,10.4025,10.378,10.3862,720063.0
2021-04-05 14:55:00,12.68,12.69,12.67,12.69,395817.0,10.378,10.3862,10.3698,10.3862,395817.0
2021-04-05 15:00:00,12.69,12.72,12.67,12.68,739226.0,10.3862,10.4107,10.3698,10.378,739226.0
2021-04-05 15:05:00,12.68,12.72,12.67,12.71,465326.0,10.378,10.4107,10.3698,10.4025,465326.0
2021-04-05 15:10:00,12.72,12.74,12.71,12.73,794433.0,10.4107,10.4271,10.4025,10.4189,794433.0
2021-04-05 15:15:00,12.72,12.77,12.72,12.77,1231294.0,10.4107,10.4517,10.4107,10.4517,1231294.0
2021-04-05 15:20:00,12.77,12.78,12.74,12.76,1925328.0,10.4517,10.4598,10.4271,10.4435,1925328.0
2021-04-05 15:25:00,12.76,12.76,12.69,12.7,1076801.0,10.4435,10.4435,10.3862,10.3944,1076801.0
2021-04-05 15:30:00,12.71,12.72,12.68,12.69,835398.0,10.4025,10.4107,10.378,10.3862,835398.0
2021-04-05 15:35:00,12.69,12.72,12.68,12.71,715725.0,10.3862,10.4107,10.378,10.4025,715725.0
2021-04-05 15:40:00,12.71,12.71,12.68,12.71,1444287.0,10.4025,10.4025,10.378,10.4025,1444287.0
2021-04-05 15:45:00,12.7,12.73,12.69,12.71,1682974.0,10.3944,10.4189,10.3862,10.4025,1682974.0
2021-04-05 15:50:00,12.71,12.74,12.71,12.72,1740775.0,10.4025,10.4271,10.4025,10.4107,1740775.0
2021-04-05 15:55:00,12.73,12.73,12.7,12.71,2605781.0,10.4189,10.4189,10.3944,10.4025,2605781.0
2021-04-06 09:30:00,12.7,12.78,12.64,12.77,2611141.0,10.3944,10.4598,10.3453,10.4517,2611141.0
2021-04-06 09:35:00,12.77,12.9,12.77,12.87,2766560.0,10.4517,10.5581,10.4517,10.5335,2766560.0
2021-04-06 09:40:00,12.88,12.97,12.82,12.92,5480632.0,10.5417,10.6153,10.4926,10.5744,5480632.0
2021-04-06 09:45:00,12.92,12.97,12.91,12.97,1639856.0,10.5744,10.6153,10.5662,10.6153,1639856.0
2021-04-06 09:50:00,12.97,12.98,12.92,12.98,1344298.0,10.6153,10.6235,10.5744,10.6235,1344298.0
2021-04-06 09:55:00,12.98,12.99,12.89,12.91,1634011.0,10.6235,10.6317,10.5499,10.5662,1634011.0
2021-04-06 10:00:00,12.91,12.91,12.85,12.86,1088692.0,10.5662,10.5662,10.5171,10.5253,1088692.0
2021-04-06 10:05:00,12.86,12.89,12.8,12.83,1736954.0,10.5253,10.5499,10.4762,10.5008,1736954.0
2021-04-06 10:10:00,12.83,12.87,12.8,12.87,1118848.0,10.5008,10.5335,10.4762,10.5335,1118848.0
2021-04-06 10:15:00,12.87,12.88,12.81,12.83,1055553.0,10.5335,10.5417,10.4844,10.5008,1055553.0
2021-04-06 10:20:00,12.82,12.87,12.81,12.82,868410.0,10.4926,10.5335,10.4844,10.4926,868410.0
2021-04-06 10:25:00,12.81,12.87,12.8,12.86,1057450.0,10.4844,10.5335,10.4762,10.5253,1057450.0
2021-04-06 10:30:00,12.86,12.9,12.85,12.9,1141518.0,10.5253,10.5581,10.5171,10.5581,1141518.0
2021-04-06 10:35:00,12.9,12.91,12.86,12.9,1135007.0,10.5581,10.5662,10.5253,10.5581,1135007.0
2021-04-06 10:40:00,12.91,12.91,12.82,12.86,833266.0,10.5662,10.5662,10.4926,10.5253,833266.0
2021-04-06 10:45:00,12.86,12.89,12.85,12.88,392034.0,10.5253,10.5499,10.5171,10.5417,392034.0
2021-04-06 10:50:00,12.88,12.88,12.84,12.85,440116.0,10.5417,10.5417,10.5089,10.5171,440116.0
2021-04-06 10:55:00,12.86,12.87,12.83,12.86,538136.0,10.5253,10.5335,10.5008,10.5253,538136.0
2021-04-06 11:00:00,12.86,12.86,12.8,12.81,579055.0,10.5253,10.5253,10.4762,10.4844,579055.0
2021-04-06 11:05:00,12.81,12.81,12.79,12.81,662651.0,10.4844,10.4844,10.468,10.4844,662651.0
2021-04-06 11:10:00,12.81,12.81,12.73,12.75,1288234.0,10.4844,10.4844,10.4189,10.4353,1288234.0
2021-04-06 11:15:00,12.75,12.78,12.72,12.77,813876.0,10.4353,10.4598,10.4107,10.4517,813876.0
2021-04-06 11:20:00,12.76,12.78,12.75,12.78,649598.0,10.4435,10.4598,10.4353,10.4598,649598.0
2021-04-06 11:25:00,12.78,12.8,12.77,12.78,560942.0,10.4598,10.4762,10.4517,10.4598,560942.0
2021-04-06 11:30:00,12.78,12.8,12.76,12.8,410779.0,10.4598,10.4762,10.4435,10.4762,410779.0
2021-04-06 11:35:00,12.8,12.82,12.79,12.81,539440.0,10.4762,10.4926,10.468,10.4844,539440.0
2021-04-06 11:40:00,12.82,12.83,12.8,12.81,571675.0,10.4926,10.5008,10.4762,10.4844,571675.0
2021-04-06 11:45:00,12.82,12.86,12.81,12.86,590716.0,10.4926,10.5253,10.4844,10.5253,590716.0
2021-04-06 11:50:00,12.86,12.86,12.81,12.82,883736.0,10.5253,10.5253,10.4844,10.4926,883736.0
2021-04-06 11:55:00,12.82,12.83,12.79,12.79,362683.0,10.4926,10.5008,10.468,10.468,362683.0
2021-04-06 12:00:00,12.8,12.82,12.77,12.81,389098.0,10.4762,10.4926,10.4517,10.4844,389098.0
2021-04-06 12:05:00,12.81,12.83,12.79,12.79,332622.0,10.4844,10.5008,10.468,10.468,332622.0
2021-04-06 12:10:00,12.79,12.8,12.77,12.78,327262.0,10.468,10.4762,10.4517,10.4598,327262.0
2021-04-06 12:15:00,12.77,12.8,12.77,12.79,396885.0,10.4517,10.4762,10.4517,10.468,396885.0
2021-04-06 12:20:00,12.79,12.79,12.78,12.79,554980.0,10.468,10.468,10.4598,10.468,554980.0
2021-04-06 12:25:00,12.79,12.8,12.76,12.79,488394.0,10.468,10.4762,10.4435,10.468,488394.0
2021-04-06 12:30:00,12.79,12.82,12.77,12.82,733371.0,10.468,10.4926,10.4517,10.4926,733371.0
2021-04-06 12:35:00,12.82,12.84,12.81,12.84,395463.0,10.4926,10.5089,10.4844,10.5089,395463.0
2021-04-06 12:40:00,12.83,12.85,12.82,12.83,382253.0,10.5008,10.5171,10.4926,10.5008,382253.0
2021-04-06 12:45:00,12.82,12.83,12.79,12.8,692768.0,10.4926,10.5008,10.468,10.4762,692768.0
2021-04-06 12:50:00,12.81,12.83,12.8,12.81,392704.0,10.4844,10.5008,10.4762,10.4844,392704.0
2021-04-06 12:55:00,12.82,12.83,12.8,12.83,298631.0,10.4926,10.5008,10.4762,10.5008,298631.0
2021-04-06 13:00:00,12.82,12.84,12.82,12.84,212741.0,10.4926,10.5089,10.4926,10.5089,212741.0
2021-04-06 13:05:00,12.84,12.85,12.82,12.84,513020.0,10.5089,10.5171,10.4926,10.5089,513020.0
2021-04-06 13:10:00,12.84,12.84,12.82,12.82,397994.0,10.5089,10.5089,10.4926,10.4926,397994.0
2021-04-06 13:15:00,12.82,12.85,12.82,12.85,367011.0,10.4926,10.5171,10.4926,10.5171,367011.0
2021-04-06 13:20:00,12.85,12.85,12.82,12.84,389612.0,10.5171,10.5171,10.4926,10.5089,389612.0
2021-04-06 13:25:00,12.84,12.84,12.81,12.83,462587.0,10.5089,10.5089,10.4844,10.5008,462587.0
2021-04-06 13:30:00,12.83,12.86,12.82,12.86,562778.0,10.5008,10.5253,10.4926,10.5253,562778.0
2021-04-06 13:35:00,12.86,12.88,12.85,12.87,649403.0,10.5253,10.5417,10.5171,10.5335,649403.0
2021-04-06 13:40:00,12.88,12.89,12.87,12.89,331902.0,10.5417,10.5499,10.5335,10.5499,331902.0
2021-04-06 13:45:00,12.88,12.9,12.88,12.9,281283.0,10.5417,10.5581,10.5417,10.5581,281283.0
2021-04-06 13:50:00,12.9,12.93,12.89,12.93,666584.0,10.5581,10.5826,10.5499,10.5826,666584.0
2021-04-06 13:55:00,12.93,12.95,12.92,12.94,604438.0,10.5826,10.599,10.5744,10.5908,604438.0
2021-04-06 14:00:00,12.94,12.96,12.93,12.95,866630.0,10.5908,10.6072,10.5826,10.599,866630.0
2021-04-06 14:05:00,12.95,12.95,12.93,12.94,353850.0,10.599,10.599,10.5826,10.5908,353850.0
2021-04-06 14:10:00,12.94,12.96,12.93,12.96,393349.0,10.5908,10.6072,10.5826,10.6072,393349.0
2021-04-06 14:15:00,12.96,12.97,12.95,12.97,415573.0,10.6072,10.6153,10.599,10.6153,415573.0
2021-04-06 14:20:00,12.97,12.97,12.93,12.94,519848.0,10.6153,10.6153,10.5826,10.5908,519848.0
2021-04-06 14:25:00,12.94,12.95,12.9,12.91,587686.0,10.5908,10.599,10.5581,10.5662,587686.0
2021-04-06 14:30:00,12.91,12.92,12.89,12.9,634907.0,10.5662,10.5744,10.5499,10.5581,634907.0
2021-04-06 14:35:00,12.9,12.9,12.86,12.88,406056.0,10.5581,10.5581,10.5253,10.5417,406056.0
2021-04-06 14:40:00,12.88,12.89,12.86,12.87,316999.0,10.5417,10.5499,10.5253,10.5335,316999.0
2021-04-06 14:45:00,12.87,12.88,12.86,12.88,172064.0,10.5335,10.5417,10.5253,10.5417,172064.0
2021-04-06 14:50:00,12.88,12.88,12.85,12.86,246235.0,10.5417,10.5417,10.5171,10.5253,246235.0
2021-04-06 14:55:00,12.86,12.88,12.85,12.87,331176.0,10.5253,10.5417,10.5171,10.5335,331176.0
2021-04-06 15:00:00,12.87,12.87,12.83,12.84,536262.0,10.5335,10.5335,10.5008,10.5089,536262.0
2021-04-06 15:05:00,12.84,12.85,12.8,12.81,551938.0,10.5089,10.5171,10.4762,10.4844,551938.0
2021-04-06 15:10:00,12.81,12.83,12.8,12.83,405265.0,10.4844,10.5008,10.4762,10.5008,405265.0
2021-04-06 15:15:00,12.83,12.86,12.82,12.85,799492.0,10.5008,10.5253,10.4926,10.5171,799492.0
2021-04-06 15:20:00,12.85,12.86,12.84,12.85,216386.0,10.5171,10.5253,10.5089,10.5171,216386.0
2021-04-06 15:25:00,12.85,12.86,12.83,12.85,633957.0,10.5171,10.5253,10.5008,10.5171,633957.0
2021-04-06 15:30:00,12.85,12.88,12.84,12.87,487844.0,10.5171,10.5417,10.5089,10.5335,487844.0
2021-04-06 15:35:00,12.86,12.87,12.85,12.86,327672.0,10.5253,10.5335,10.5171,10.5253,327672.0
2021-04-06 15:40:00,12.86,12.87,12.85,12.85,664913.0,10.5253,10.5335,10.5171,10.5171,664913.0
2021-04-06 15:45:00,12.85,12.88,12.85,12.88,666812.0,10.5171,10.5417,10.5171,10.5417,666812.0
2021-04-06 15:50:00,12.88,12.89,12.86,12.89,1622857.0,10.5417,10.5499,10.5253,10.5499,1622857.0
2021-04-06 15:55:00,12.89,12.92,12.88,12.92,3176977.0,10.5499,10.5744,10.5417,10.5744,3176977.0
2021-04-07 09:30:00,12.87,12.93,12.84,12.92,1580473.0,10.5335,10.5826,10.5089,10.5744,1580473.0
2021-04-07 09:35:00,12.92,12.92,12.78,12.82,1394091.0,10.5744,10.5744,10.4598,10.4926,1394091.0
2021-04-07 09:40:00,12.82,12.83,12.73,12.77,1401377.0,10.4926,10.5008,10.4189,10.4517,1401377.0
2021-04-07 09:45:00,12.77,12.81,12.74,12.77,1029498.0,10.4517,10.4844,10.4271,10.4517,1029498.0
2021-04-07 09:50:00,12.78,12.8,12.74,12.77,718729.0,10.4598,10.4762,10.4271,10.4517,718729.0
2021-04-07 09:55:00,12.77,12.79,12.74,12.78,573554.0,10.4517,10.468,10.4271,10.4598,573554.0
2021-04-07 10:00:00,12.79,12.79,12.72,12.75,877717.0,10.468,10.468,10.4107,10.4353,877717.0
2021-04-07 10:05:00,12.76,12.76,12.72,12.73,526552.0,10.4435,10.4435,10.4107,10.4189,526552.0
2021-04-07 10:10:00,12.73,12.74,12.72,12.72,433700.0,10.4189,10.4271,10.4107,10.4107,433700.0
2021-04-07 10:15:00,12.73,12.76,12.72,12.75,624606.0,10.4189,10.4435,10.4107,10.4353,624606.0
2021-04-07 10:20:00,12.76,12.77,12.75,12.76,436583.0,10.4435,10.4517,10.4353,10.4435,436583.0
2021-04-07 10:25:00,12.75,12.77,12.74,12.77,698847.0,10.4353,10.4517,10.4271,10.4517,698847.0
2021-04-07 10:30:00,12.77,12.78,12.74,12.77,436694.0,10.4517,10.4598,10.4271,10.4517,436694.0
2021-04-07 10:35:00,12.77,12.8,12.76,12.77,628826.0,10.4517,10.4762,10.4435,10.4517,628826.0
2021-04-07 10:40:00,12.78,12.79,12.77,12.79,495339.0,10.4598,10.468,10.4517,10.468,495339.0
2021-04-07 10:45:00,12.79,12.81,12.77,12.81,1262616.0,10.468,10.4844,10.4517,10.4844,1262616.0
2021-04-07 10:50:00,12.8,12.82,12.78,12.78,599072.0,10.4762,10.4926,10.4598,10.4598,599072.0
2021-04-07 10:55:00,12.78,12.79,12.76,12.78,389720.0,10.4598,10.468,10.4435,10.4598,389720.0
2021-04-07 11:00:00,12.77,12.78,12.75,12.78,627231.0,10.4517,10.4598,10.4353,10.4598,627231.0
2021-04-07 11:05:00,12.77,12.78,12.75,12.75,226933.0,10.4517,10.4598,10.4353,10.4353,226933.0
2021-04-07 11:10:00,12.76,12.76,12.74,12.75,480199.0,10.4435,10.4435,10.4271,10.4353,480199.0
2021-04-07 11:15:00,12.75,12.75,12.74,12.74,231594.0,10.4353,10.4353,10.4271,10.4271,231594.0
2021-04-07 11:20:00,12.74,12.75,12.73,12.73,761327.0,10.4271,10.4353,10.4189,10.4189,761327.0
2021-04-07 11:25:00,12.73,12.74,12.72,12.72,299157.0,10.4189,10.4271,10.4107,10.4107,299157.0
2021-04-07 11:30:00,12.73,12.73,12.71,12.71,532104.0,10.4189,10.4189,10.4025,10.4025,532104.0
2021-04-07 11:35:00,12.71,12.72,12.7,12.7,587391.0,10.4025,10.4107,10.3944,10.3944,587391.0
2021-04-07 11:40:00,12.7,12.71,12.66,12.66,844197.0,10.3944,10.4025,10.3616,10.3616,844197.0
2021-04-07 11:45:00,12.66,12.67,12.66,12.66,203206.0,10.3616,10.3698,10.3616,10.3616,203206.0
2021-04-07 11:50:00,12.67,12.68,12.66,12.68,469941.0,10.3698,10.378,10.3616,10.378,469941.0
2021-04-07 11:55:00,12.68,12.69,12.66,12.67,582482.0,10.378,10.3862,10.3616,10.3698,582482.0
2021-04-07 12:00:00,12.67,12.7,12.66,12.69,336876.0,10.3698,10.3944,10.3616,10.3862,336876.0
2021-04-07 12:05:00,12.69,12.7,12.69,12.69,157359.0,10.3862,10.3944,10.3862,10.3862,157359.0
2021-04-07 12:10:00,12.7,12.71,12.69,12.71,428444.0,10.3944,10.4025,10.3862,10.4025,428444.0
2021-04-07 12:15:00,12.7,12.71,12.66,12.67,689939.0,10.3944,10.4025,10.3616,10.3698,689939.0
2021-04-07 12:20:00,12.66,12.68,12.66,12.67,299362.0,10.3616,10.378,10.3616,10.3698,299362.0
2021-04-07 12:25:00,12.67,12.68,12.66,12.67,296211.0,10.3698,10.378,10.3616,10.3698,296211.0
2021-04-07 12:30:00,12.67,12.7,12.66,12.69,315361.0,10.3698,10.3944,10.3616,10.3862,315361.0
2021-04-07 12:35:00,12.68,12.7,12.68,12.69,136191.0,10.378,10.3944,10.378,10.3862,136191.0
2021-04-07 12:40:00,12.7,12.72,12.69,12.71,524445.0,10.3944,10.4107,10.3862,10.4025,524445.0
2021-04-07 12:45:00,12.72,12.74,12.71,12.74,245852.0,10.4107,10.4271,10.4025,10.4271,245852.0
2021-04-07 12:50:00,12.73,12.75,12.71,12.71,315037.0,10.4189,10.4353,10.4025,10.4025,315037.0
2021-04-07 12:55:00,12.72,12.74,12.71,12.73,199142.0,10.4107,10.4271,10.4025,10.4189,199142.0
2021-04-07 13:00:00,12.73,12.75,12.72,12.73,160425.0,10.4189,10.4353,10.4107,10.4189,160425.0
2021-04-07 13:05:00,12.74,12.74,12.73,12.73,105881.0,10.4271,10.4271,10.4189,10.4189,105881.0
2021-04-07 13:10:00,12.74,12.74,12.72,12.73,147431.0,10.4271,10.4271,10.4107,10.4189,147431.0
2021-04-07 13:15:00,12.73,12.73,12.7,12.7,259350.0,10.4189,10.4189,10.3944,10.3944,259350.0
2021-04-07 13:20:00,12.71,12.72,12.7,12.71,277503.0,10.4025,10.4107,10.3944,10.4025,277503.0
2021-04-07 13:25:00,12.71,12.73,12.7,12.71,308307.0,10.4025,10.4189,10.3944,10.4025,308307.0
2021-04-07 13:30:00,12.71,12.72,12.7,12.71,198441.0,10.4025,10.4107,10.3944,10.4025,198441.0
2021-04-07 13:35:00,12.71,12.72,12.7,12.71,186679.0,10.4025,10.4107,10.3944,10.4025,186679.0
2021-04-07 13:40:00,12.71,12.73,12.71,12.73,224279.0,10.4025,10.4189,10.4025,10.4189,224279.0
2021-04-07 13:45:00,12.73,12.74,12.72,12.72,250292.0,10.4189,10.4271,10.4107,10.4107,250292.0
2021-04-07 13:50:00,12.73,12.74,12.72,12.74,171710.0,10.4189,10.4271,10.4107,10.4271,171710.0
2021-04-07 13:55:00,12.73,12.74,12.72,12.73,210035.0,10.4189,10.4271,10.4107,10.4189,210035.0
2021-04-07 14:00:00,12.72,12.75,12.72,12.74,436695.0,10.4107,10.4353,10.4107,10.4271,436695.0
2021-04-07 14:05:00,12.74,12.75,12.73,12.74,320130.0,10.4271,10.4353,10.4189,10.4271,320130.0
2021-04-07 14:10:00,12.74,12.77,12.73,12.76,391875.0,10.4271,10.4517,10.4189,10.4435,391875.0
2021-04-07 14:15:00,12.76,12.76,12.74,12.75,350427.0,10.4435,10.4435,10.4271,10.4353,350427.0
2021-04-07 14:20:00,12.75,12.77,12.74,12.77,377031.0,10.4353,10.4517,10.4271,10.4517,377031.0
2021-04-07 14:25:00,12.77,12.8,12.76,12.8,806233.0,10.4517,10.4762,10.4435,10.4762,806233.0
2021-04-07 14:30:00,12.79,12.81,12.79,12.81,361843.0,10.468,10.4844,10.468,10.4844,361843.0
2021-04-07 14:35:00,12.81,12.82,12.8,12.81,623171.0,10.4844,10.4926,10.4762,10.4844,623171.0
2021-04-07 14:40:00,12.82,12.82,12.8,12.8,443844.0,10.4926,10.4926,10.4762,10.4762,443844.0
2021-04-07 14:45:00,12.81,12.82,12.8,12.81,291617.0,10.4844,10.4926,10.4762,10.4844,291617.0
2021-04-07 14:50:00,12.81,12.81,12.77,12.78,214527.0,10.4844,10.4844,10.4517,10.4598,214527.0
2021-04-07 14:55:00,12.78,12.78,12.77,12.78,175813.0,10.4598,10.4598,10.4517,10.4598,175813.0
2021-04-07 15:00:00,12.78,12.8,12.77,12.79,566401.0,10.4598,10.4762,10.4517,10.468,566401.0
2021-04-07 15:05:00,12.79,12.79,12.77,12.79,331763.0,10.468,10.468,10.4517,10.468,331763.0
2021-04-07 15:10:00,12.79,12.79,12.76,12.77,284029.0,10.468,10.468,10.4435,10.4517,284029.0
2021-04-07 15:15:00,12.76,12.77,12.75,12.76,394761.0,10.4435,10.4517,10.4353,10.4435,394761.0
2021-04-07 15:20:00,12.76,12.77,12.74,12.74,369185.0,10.4435,10.4517,10.4271,10.4271,369185.0
2021-04-07 15:25:00,12.74,12.75,12.72,12.73,426461.0,10.4271,10.4353,10.4107,10.4189,426461.0
2021-04-07 15:30:00,12.73,12.74,12.71,12.71,367164.0,10.4189,10.4271,10.4025,10.4025,367164.0
2021-04-07 15:35:00,12.72,12.72,12.7,12.71,419733.0,10.4107,10.4107,10.3944,10.4025,419733.0
2021-04-07 15:40:00,12.7,12.72,12.7,12.71,535594.0,10.3944,10.4107,10.3944,10.4025,535594.0
2021-04-07 15:45:00,12.71,12.73,12.7,12.7,518017.0,10.4025,10.4189,10.3944,10.3944,518017.0
2021-04-07 15:50:00,12.71,12.71,12.68,12.71,1183679.0,10.4025,10.4025,10.378,10.4025,1183679.0
2021-04-07 15:55:00,12.71,12.73,12.69,12.73,1701285.0,10.4025,10.4189,10.3862,10.4189,1701285.0
2021-04-08 09:30:00,12.67,12.76,12.56,12.57,2613685.0,10.3698,10.4435,10.2798,10.288,2613685.0
2021-04-08 09:35:00,12.57,12.64,12.56,12.58,2508863.0,10.288,10.3453,10.2798,10.2961,2508863.0
2021-04-08 09:40:00,12.57,12.57,12.51,12.54,1631307.0,10.288,10.288,10.2389,10.2634,1631307.0
2021-04-08 09:45:00,12.54,12.55,12.47,12.5,1715827.0,10.2634,10.2716,10.2061,10.2307,1715827.0
2021-04-08 09:50:00,12.5,12.54,12.48,12.51,1136320.0,10.2307,10.2634,10.2143,10.2389,1136320.0
2021-04-08 09:55:00,12.52,12.54,12.5,12.52,1103406.0,10.247,10.2634,10.2307,10.247,1103406.0
2021-04-08 10:00:00,12.52,12.53,12.48,12.48,1152942.0,10.247,10.2552,10.2143,10.2143,1152942.0
2021-04-08 10:05:00,12.48,12.49,12.44,12.46,1079549.0,10.2143,10.2225,10.1816,10.1979,1079549.0
2021-04-08 10:10:00,12.46,12.47,12.43,12.46,1011466.0,10.1979,10.2061,10.1734,10.1979,1011466.0
2021-04-08 10:15:00,12.46,12.51,12.46,12.51,640211.0,10.1979,10.2389,10.1979,10.2389,640211.0
2021-04-08 10:20:00,12.51,12.51,12.46,12.48,723130.0,10.2389,10.2389,10.1979,10.2143,723130.0
2021-04-08 10:25:00,12.48,12.49,12.46,12.48,480778.0,10.2143,10.2225,10.1979,10.2143,480778.0
2021-04-08 10:30:00,12.48,12.49,12.46,12.49,529736.0,10.2143,10.2225,10.1979,10.2225,529736.0
2021-04-08 10:35:00,12.49,12.53,12.48,12.52,760320.0,10.2225,10.2552,10.2143,10.247,760320.0
2021-04-08 10:40:00,12.52,12.53,12.51,12.52,575200.0,10.247,10.2552,10.2389,10.247,575200.0
2021-04-08 10:45:00,12.52,12.53,12.49,12.49,783435.0,10.247,10.2552,10.2225,10.2225,783435.0
2021-04-08 10:50:00,12.49,12.5,12.47,12.49,393559.0,10.2225,10.2307,10.2061,10.2225,393559.0
2021-04-08 10:55:00,12.49,12.5,12.47,12.48,431012.0,10.2225,10.2307,10.2061,10.2143,431012.0
2021-04-08 11:00:00,12.48,12.52,12.47,12.52,636829.0,10.2143,10.247,10.2061,10.247,636829.0
2021-04-08 11:05:00,12.52,12.52,12.5,12.52,393496.0,10.247,10.247,10.2307,10.247,393496.0
2021-04-08 11:10:00,12.52,12.55,12.51,12.55,845226.0,10.247,10.2716,10.2389,10.2716,845226.0
2021-04-08 11:15:00,12.54,12.55,12.52,12.53,453008.0,10.2634,10.2716,10.247,10.2552,453008.0
2021-04-08 11:20:00,12.53,12.53,12.49,12.5,437105.0,10.2552,10.2552,10.2225,10.2307,437105.0
2021-04-08 11:25:00,12.51,12.52,12.5,12.51,237180.0,10.2389,10.247,10.2307,10.2389,237180.0
2021-04-08 11:30:00,12.52,12.53,12.51,12.52,386643.0,10.247,10.2552,10.2389,10.247,386643.0
2021-04-08 11:35:00,12.52,12.54,12.51,12.54,292117.0,10.247,10.2634,10.2389,10.2634,292117.0
2021-04-08 11:40:00,12.54,12.54,12.52,12.52,385442.0,10.2634,10.2634,10.247,10.247,385442.0
2021-04-08 11:45:00,12.53,12.54,12.52,12.52,267594.0,10.2552,10.2634,10.247,10.247,267594.0
2021-04-08 11:50:00,12.52,12.55,12.51,12.54,437717.0,10.247,10.2716,10.2389,10.2634,437717.0
2021-04-08 11:55:00,12.54,12.55,12.53,12.54,336271.0,10.2634,10.2716,10.2552,10.2634,336271.0
2021-04-08 12:00:00,12.54,12.56,12.54,12.55,312362.0,10.2634,10.2798,10.2634,10.2716,312362.0
2021-04-08 12:05:00,12.55,12.57,12.55,12.55,358835.0,10.2716,10.288,10.2716,10.2716,358835.0
2021-04-08 12:10:00,12.56,12.58,12.55,12.58,390819.0,10.2798,10.2961,10.2716,10.2961,390819.0
2021-04-08 12:15:00,12.58,12.59,12.57,12.58,340073.0,10.2961,10.3043,10.288,10.2961,340073.0
2021-04-08 12:20:00,12.57,12.58,12.57,12.57,241897.0,10.288,10.2961,10.288,10.288,241897.0
2021-04-08 12:25:00,12.58,12.58,12.56,12.58,323777.0,10.2961,10.2961,10.2798,10.2961,323777.0
2021-04-08 12:30:00,12.58,12.6,12.57,12.6,300877.0,10.2961,10.3125,10.288,10.3125,300877.0
2021-04-08 12:35:00,12.6,12.61,12.59,12.59,588310.0,10.3125,10.3207,10.3043,10.3043,588310.0
2021-04-08 12:40:00,12.6,12.61,12.58,12.59,265819.0,10.3125,10.3207,10.2961,10.3043,265819.0
2021-04-08 12:45:00,12.59,12.6,12.58,12.59,255240.0,10.3043,10.3125,10.2961,10.3043,255240.0
2021-04-08 12:50:00,12.59,12.6,12.58,12.59,339680.0,10.3043,10.3125,10.2961,10.3043,339680.0
2021-04-08 12:55:00,12.59,12.6,12.56,12.57,461126.0,10.3043,10.3125,10.2798,10.288,461126.0
2021-04-08 13:00:00,12.56,12.58,12.56,12.58,359281.0,10.2798,10.2961,10.2798,10.2961,359281.0
2021-04-08 13:05:00,12.58,12.58,12.57,12.58,217022.0,10.2961,10.2961,10.288,10.2961,217022.0
2021-04-08 13:10:00,12.58,12.58,12.56,12.57,154882.0,10.2961,10.2961,10.2798,10.288,154882.0
2021-04-08 13:15:00,12.57,12.57,12.56,12.57,164058.0,10.288,10.288,10.2798,10.288,164058.0
2021-04-08 13:20:00,12.57,12.57,12.54,12.54,566476.0,10.288,10.288,10.2634,10.2634,566476.0
2021-04-08 13:25:00,12.54,12.55,12.52,12.53,461701.0,10.2634,10.2716,10.247,10.2552,461701.0
2021-04-08 13:30:00,12.53,12.54,12.52,12.53,288435.0,10.2552,10.2634,10.247,10.2552,288435.0
2021-04-08 13:35:00,12.54,12.54,12.51,12.51,358324.0,10.2634,10.2634,10.2389,10.2389,358324.0
2021-04-08 13:40:00,12.51,12.52,12.5,12.52,492202.0,10.2389,10.247,10.2307,10.247,492202.0
2021-04-08 13:45:00,12.51,12.52,12.51,12.52,166057.0,10.2389,10.247,10.2389,10.247,166057.0
2021-04-08 13:50:00,12.52,12.52,12.5,12.51,269711.0,10.247,10.247,10.2307,10.2389,269711.0
2021-04-08 13:55:00,12.51,12.53,12.5,12.52,431751.0,10.2389,10.2552,10.2307,10.247,431751.0
2021-04-08 14:00:00,12.51,12.53,12.51,12.52,382583.0,10.2389,10.2552,10.2389,10.247,382583.0
2021-04-08 14:05:00,12.52,12.53,12.51,12.53,206381.0,10.247,10.2552,10.2389,10.2552,206381.0
2021-04-08 14:10:00,12.53,12.53,12.5,12.51,443875.0,10.2552,10.2552,10.2307,10.2389,443875.0
2021-04-08 14:15:00,12.51,12.51,12.49,12.49,364626.0,10.2389,10.2389,10.2225,10.2225,364626.0
2021-04-08 14:20:00,12.49,12.5,12.46,12.49,928566.0,10.2225,10.2307,10.1979,10.2225,928566.0
2021-04-08 14:25:00,12.48,12.5,12.47,12.5,381929.0,10.2143,10.2307,10.2061,10.2307,381929.0
2021-04-08 14:30:00,12.5,12.52,12.49,12.51,528341.0,10.2307,10.247,10.2225,10.2389,528341.0
2021-04-08 14:35:00,12.51,12.51,12.49,12.5,327397.0,10.2389,10.2389,10.2225,10.2307,327397.0
2021-04-08 14:40:00,12.5,12.5,12.49,12.5,250045.0,10.2307,10.2307,10.2225,10.2307,250045.0
2021-04-08 14:45:00,12.5,12.5,12.49,12.5,137515.0,10.2307,10.2307,10.2225,10.2307,137515.0
2021-04-08 14:50:00,12.5,12.5,12.47,12.47,1007769.0,10.2307,10.2307,10.2061,10.2061,1007769.0
2021-04-08 14:55:00,12.48,12.48,12.47,12.47,202960.0,10.2143,10.2143,10.2061,10.2061,202960.0
2021-04-08 15:00:00,12.48,12.48,12.47,12.48,181056.0,10.2143,10.2143,10.2061,10.2143,181056.0
2021-04-08 15:05:00,12.48,12.49,12.46,12.49,453599.0,10.2143,10.2225,10.1979,10.2225,453599.0
2021-04-08 15:10:00,12.49,12.51,12.48,12.5,520681.0,10.2225,10.2389,10.2143,10.2307,520681.0
2021-04-08 15:15:00,12.5,12.51,12.49,12.5,531828.0,10.2307,10.2389,10.2225,10.2307,531828.0
2021-04-08 15:20:00,12.5,12.51,12.49,12.51,413517.0,10.2307,10.2389,10.2225,10.2389,413517.0
2021-04-08 15:25:00,12.51,12.51,12.49,12.5,249963.0,10.2389,10.2389,10.2225,10.2307,249963.0
2021-04-08 15:30:00,12.5,12.5,12.49,12.5,247140.0,10.2307,10.2307,10.2225,10.2307,247140.0
2021-04-08 15:35:00,12.5,12.5,12.49,12.5,299166.0,10.2307,10.2307,10.2225,10.2307,299166.0
2021-04-08 15:40:00,12.5,12.5,12.47,12.48,744437.0,10.2307,10.2307,10.2061,10.2143,744437.0
2021-04-08 15:45:00,12.49,12.52,12.48,12.51,743100.0,10.2225,10.247,10.2143,10.2389,743100.0
2021-04-08 15:50:00,12.52,12.53,12.51,12.53,509819.0,10.247,10.2552,10.2389,10.2552,509819.0
2021-04-08 15:55:00,12.53,12.53,12.5,12.51,2022305.0,10.2552,10.2552,10.2307,10.2389,2022305.0
2021-04-09 09:30:00,12.49,12.6,12.48,12.59,1838435.0,10.2225,10.3125,10.2143,10.3043,1838435.0
2021-04-09 09:35:00,12.59,12.62,12.55,12.57,1324980.0,10.3043,10.3289,10.2716,10.288,1324980.0
2021-04-09 09:40:00,12.57,12.58,12.51,12.52,664079.0,10.288,10.2961,10.2389,10.247,664079.0
2021-04-09 09:45:00,12.52,12.54,12.5,12.51,574748.0,10.247,10.2634,10.2307,10.2389,574748.0
2021-04-09 09:50:00,12.51,12.55,12.5,12.54,447738.0,10.2389,10.2716,10.2307,10.2634,447738.0
2021-04-09 09:55:00,12.53,12.54,12.51,12.52,224205.0,10.2552,10.2634,10.2389,10.247,224205.0
2021-04-09 10:00:00,12.52,12.52,12.46,12.46,961690.0,10.247,10.247,10.1979,10.1979,961690.0
2021-04-09 10:05:00,12.47,12.49,12.45,12.47,465388.0,10.2061,10.2225,10.1897,10.2061,465388.0
2021-04-09 10:10:00,12.48,12.49,12.46,12.46,383658.0,10.2143,10.2225,10.1979,10.1979,383658.0
2021-04-09 10:15:00,12.47,12.48,12.45,12.45,427409.0,10.2061,10.2143,10.1897,10.1897,427409.0
2021-04-09 10:20:00,12.46,12.46,12.42,12.43,1031873.0,10.1979,10.1979,10.1652,10.1734,1031873.0
2021-04-09 10:25:00,12.43,12.45,12.42,12.45,363207.0,10.1734,10.1897,10.1652,10.1897,363207.0
2021-04-09 10:30:00,12.44,12.44,12.42,12.42,370054.0,10.1816,10.1816,10.1652,10.1652,370054.0
2021-04-09 10:35:00,12.43,12.43,12.39,12.41,1151954.0,10.1734,10.1734,10.1406,10.157,1151954.0
2021-04-09 10:40:00,12.4,12.45,12.39,12.44,616073.0,10.1488,10.1897,10.1406,10.1816,616073.0
2021-04-09 10:45:00,12.45,12.49,12.44,12.48,581023.0,10.1897,10.2225,10.1816,10.2143,581023.0
2021-04-09 10:50:00,12.48,12.48,12.46,12.47,179038.0,10.2143,10.2143,10.1979,10.2061,179038.0
2021-04-09 10:55:00,12.47,12.51,12.47,12.5,536436.0,10.2061,10.2389,10.2061,10.2307,536436.0
2021-04-09 11:00:00,12.5,12.52,12.49,12.52,313345.0,10.2307,10.247,10.2225,10.247,313345.0
2021-04-09 11:05:00,12.51,12.55,12.51,12.55,632724.0,10.2389,10.2716,10.2389,10.2716,632724.0
2021-04-09 11:10:00,12.54,12.56,12.52,12.53,472648.0,10.2634,10.2798,10.247,10.2552,472648.0
2021-04-09 11:15:00,12.53,12.54,12.51,12.51,473147.0,10.2552,10.2634,10.2389,10.2389,473147.0
2021-04-09 11:20:00,12.52,12.52,12.47,12.49,436393.0,10.247,10.247,10.2061,10.2225,436393.0
2021-04-09 11:25:00,12.48,12.5,12.48,12.49,250361.0,10.2143,10.2307,10.2143,10.2225,250361.0
2021-04-09 11:30:00,12.5,12.5,12.48,12.49,175010.0,10.2307,10.2307,10.2143,10.2225,175010.0
2021-04-09 11:35:00,12.48,12.49,12.47,12.49,294227.0,10.2143,10.2225,10.2061,10.2225,294227.0
2021-04-09 11:40:00,12.48,12.49,12.47,12.48,164862.0,10.2143,10.2225,10.2061,10.2143,164862.0
2021-04-09 11:45:00,12.49,12.5,12.48,12.5,212077.0,10.2225,10.2307,10.2143,10.2307,212077.0
2021-04-09 11:50:00,12.5,12.5,12.48,12.48,280382.0,10.2307,10.2307,10.2143,10.2143,280382.0
2021-04-09 11:55:00,12.48,12.49,12.46,12.47,219654.0,10.2143,10.2225,10.1979,10.2061,219654.0
2021-04-09 12:00:00,12.48,12.48,12.45,12.46,287743.0,10.2143,10.2143,10.1897,10.1979,287743.0
2021-04-09 12:05:00,12.46,12.49,12.46,12.48,687376.0,10.1979,10.2225,10.1979,10.2143,687376.0
2021-04-09 12:10:00,12.47,12.48,12.44,12.46,744977.0,10.2061,10.2143,10.1816,10.1979,744977.0
2021-04-09 12:15:00,12.46,12.47,12.44,12.46,372969.0,10.1979,10.2061,10.1816,10.1979,372969.0
2021-04-09 12:20:00,12.46,12.48,12.45,12.48,477240.0,10.1979,10.2143,10.1897,10.2143,477240.0
2021-04-09 12:25:00,12.48,12.49,12.47,12.49,183505.0,10.2143,10.2225,10.2061,10.2225,183505.0
2021-04-09 12:30:00,12.49,12.5,12.47,12.48,417892.0,10.2225,10.2307,10.2061,10.2143,417892.0
2021-04-09 12:35:00,12.48,12.48,12.45,12.46,588830.0,10.2143,10.2143,10.1897,10.1979,588830.0
2021-04-09 12:40:00,12.46,12.47,12.45,12.46,1059878.0,10.1979,10.2061,10.1897,10.1979,1059878.0
2021-04-09 12:45:00,12.46,12.48,12.45,12.46,276863.0,10.1979,10.2143,10.1897,10.1979,276863.0
2021-04-09 12:50:00,12.46,12.47,12.46,12.47,166625.0,10.1979,10.2061,10.1979,10.2061,166625.0
2021-04-09 12:55:00,12.46,12.49,12.46,12.48,182193.0,10.1979,10.2225,10.1979,10.2143,182193.0
2021-04-09 13:00:00,12.48,12.49,12.47,12.48,142204.0,10.2143,10.2225,10.2061,10.2143,142204.0
2021-04-09 13:05:00,12.47,12.48,12.46,12.46,202186.0,10.2061,10.2143,10.1979,10.1979,202186.0
2021-04-09 13:10:00,12.46,12.47,12.46,12.47,106707.0,10.1979,10.2061,10.1979,10.2061,106707.0
2021-04-09 13:15:00,12.47,12.47,12.46,12.46,153229.0,10.2061,10.2061,10.1979,10.1979,153229.0
2021-04-09 13:20:00,12.46,12.47,12.46,12.46,115333.0,10.1979,10.2061,10.1979,10.1979,115333.0
2021-04-09 13:25:00,12.47,12.47,12.46,12.46,101332.0,10.2061,10.2061,10.1979,10.1979,101332.0
2021-04-09 13:30:00,12.46,12.47,12.45,12.46,278696.0,10.1979,10.2061,10.1897,10.1979,278696.0
2021-04-09 13:35:00,12.46,12.49,12.46,12.48,367065.0,10.1979,10.2225,10.1979,10.2143,367065.0
2021-04-09 13:40:00,12.49,12.5,12.48,12.5,159852.0,10.2225,10.2307,10.2143,10.2307,159852.0
2021-04-09 13:45:00,12.5,12.52,12.49,12.5,467541.0,10.2307,10.247,10.2225,10.2307,467541.0
2021-04-09 13:50:00,12.51,12.51,12.49,12.5,241353.0,10.2389,10.2389,10.2225,10.2307,241353.0
2021-04-09 13:55:00,12.5,12.5,12.47,12.48,166937.0,10.2307,10.2307,10.2061,10.2143,166937.0
2021-04-09 14:00:00,12.48,12.49,12.47,12.48,168408.0,10.2143,10.2225,10.2061,10.2143,168408.0
2021-04-09 14:05:00,12.48,12.48,12.46,12.46,166695.0,10.2143,10.2143,10.1979,10.1979,166695.0
2021-04-09 14:10:00,12.46,12.47,12.46,12.46,116652.0,10.1979,10.2061,10.1979,10.1979,116652.0
2021-04-09 14:15:00,12.47,12.49,12.46,12.49,294110.0,10.2061,10.2225,10.1979,10.2225,294110.0
2021-04-09 14:20:00,12.49,12.49,12.47,12.48,71316.0,10.2225,10.2225,10.2061,10.2143,71316.0
2021-04-09 14:25:00,12.47,12.49,12.47,12.48,249708.0,10.2061,10.2225,10.2061,10.2143,249708.0
2021-04-09 14:30:00,12.48,12.5,12.47,12.49,263877.0,10.2143,10.2307,10.2061,10.2225,263877.0
2021-04-09 14:35:00,12.49,12.49,12.47,12.48,172326.0,10.2225,10.2225,10.2061,10.2143,172326.0
2021-04-09 14:40:00,12.49,12.49,12.48,12.49,148078.0,10.2225,10.2225,10.2143,10.2225,148078.0
2021-04-09 14:45:00,12.49,12.49,12.47,12.48,160641.0,10.2225,10.2225,10.2061,10.2143,160641.0
2021-04-09 14:50:00,12.48,12.48,12.46,12.47,241340.0,10.2143,10.2143,10.1979,10.2061,241340.0
2021-04-09 14:55:00,12.47,12.48,12.46,12.46,176923.0,10.2061,10.2143,10.1979,10.1979,176923.0
2021-04-09 15:00:00,12.46,12.47,12.45,12.46,164640.0,10.1979,10.2061,10.1897,10.1979,164640.0
2021-04-09 15:05:00,12.46,12.46,12.43,12.44,527673.0,10.1979,10.1979,10.1734,10.1816,527673.0
2021-04-09 15:10:00,12.44,12.44,12.41,12.44,1416343.0,10.1816,10.1816,10.157,10.1816,1416343.0
2021-04-09 15:15:00,12.44,12.45,12.42,12.43,369930.0,10.1816,10.1897,10.1652,10.1734,369930.0
2021-04-09 15:20:00,12.43,12.45,12.42,12.45,335119.0,10.1734,10.1897,10.1652,10.1897,335119.0
2021-04-09 15:25:00,12.45,12.47,12.44,12.46,440215.0,10.1897,10.2061,10.1816,10.1979,440215.0
2021-04-09 15:30:00,12.46,12.47,12.44,12.45,1465638.0,10.1979,10.2061,10.1816,10.1897,1465638.0
2021-04-09 15:35:00,12.45,12.47,12.44,12.46,460722.0,10.1897,10.2061,10.1816,10.1979,460722.0
2021-04-09 15:40:00,12.46,12.47,12.45,12.46,454099.0,10.1979,10.2061,10.1897,10.1979,454099.0
2021-04-09 15:45:00,12.46,12.47,12.45,12.46,808423.0,10.1979,10.2061,10.1897,10.1979,808423.0
2021-04-09 15:50:00,12.46,12.49,12.45,12.49,1269579.0,10.1979,10.2225,10.1897,10.2225,1269579.0
2021-04-09 15:55:00,12.49,12.52,12.48,12.51,2188981.0,10.2225,10.247,10.2143,10.2389,2188981.0
2021-04-12 09:30:00,12.5,12.55,12.45,12.46,1611096.0,10.2307,10.2716,10.1897,10.1979,1611096.0
2021-04-12 09:35:00,12.46,12.5,12.43,12.44,678339.0,10.1979,10.2307,10.1734,10.1816,678339.0
2021-04-12 09:40:00,12.45,12.49,12.44,12.49,529742.0,10.1897,10.2225,10.1816,10.2225,529742.0
2021-04-12 09:45:00,12.48,12.5,12.42,12.43,609378.0,10.2143,10.2307,10.1652,10.1734,609378.0
2021-04-12 09:50:00,12.42,12.45,12.4,12.4,640103.0,10.1652,10.1897,10.1488,10.1488,640103.0
2021-04-12 09:55:00,12.4,12.41,12.32,12.37,1261841.0,10.1488,10.157,10.0833,10.1243,1261841.0
2021-04-12 10:00:00,12.37,12.41,12.36,12.38,843859.0,10.1243,10.157,10.1161,10.1325,843859.0
2021-04-12 10:05:00,12.38,12.43,12.37,12.42,438715.0,10.1325,10.1734,10.1243,10.1652,438715.0
2021-04-12 10:10:00,12.43,12.43,12.39,12.42,789391.0,10.1734,10.1734,10.1406,10.1652,789391.0
2021-04-12 10:15:00,12.41,12.43,12.4,12.42,414835.0,10.157,10.1734,10.1488,10.1652,414835.0
2021-04-12 10:20:00,12.43,12.46,12.42,12.46,577396.0,10.1734,10.1979,10.1652,10.1979,577396.0
2021-04-12 10:25:00,12.46,12.47,12.43,12.45,495879.0,10.1979,10.2061,10.1734,10.1897,495879.0
2021-04-12 10:30:00,12.45,12.46,12.42,12.44,358020.0,10.1897,10.1979,10.1652,10.1816,358020.0
2021-04-12 10:35:00,12.45,12.46,12.42,12.44,321788.0,10.1897,10.1979,10.1652,10.1816,321788.0
2021-04-12 10:40:00,12.44,12.44,12.41,12.43,625133.0,10.1816,10.1816,10.157,10.1734,625133.0
2021-04-12 10:45:00,12.43,12.44,12.41,12.43,501364.0,10.1734,10.1816,10.157,10.1734,501364.0
2021-04-12 10:50:00,12.42,12.43,12.4,12.42,420145.0,10.1652,10.1734,10.1488,10.1652,420145.0
2021-04-12 10:55:00,12.42,12.42,12.38,12.4,430100.0,10.1652,10.1652,10.1325,10.1488,430100.0
2021-04-12 11:00:00,12.41,12.41,12.38,12.38,385412.0,10.157,10.157,10.1325,10.1325,385412.0
2021-04-12 11:05:00,12.38,12.4,12.36,12.36,618026.0,10.1325,10.1488,10.1161,10.1161,618026.0
2021-04-12 11:10:00,12.36,12.38,12.36,12.38,236694.0,10.1161,10.1325,10.1161,10.1325,236694.0
2021-04-12 11:15:00,12.38,12.4,12.36,12.39,331496.0,10.1325,10.1488,10.1161,10.1406,331496.0
2021-04-12 11:20:00,12.4,12.42,12.39,12.42,430010.0,10.1488,10.1652,10.1406,10.1652,430010.0
2021-04-12 11:25:00,12.42,12.43,12.41,12.42,312334.0,10.1652,10.1734,10.157,10.1652,312334.0
2021-04-12 11:30:00,12.42,12.43,12.4,12.41,274927.0,10.1652,10.1734,10.1488,10.157,274927.0
2021-04-12 11:35:00,12.41,12.42,12.4,12.42,186760.0,10.157,10.1652,10.1488,10.1652,186760.0
2021-04-12 11:40:00,12.42,12.43,12.41,12.42,283948.0,10.1652,10.1734,10.157,10.1652,283948.0
2021-04-12 11:45:00,12.42,12.43,12.41,12.43,219282.0,10.1652,10.1734,10.157,10.1734,219282.0
2021-04-12 11:50:00,12.42,12.45,12.42,12.45,231384.0,10.1652,10.1897,10.1652,10.1897,231384.0
2021-04-12 11:55:00,12.44,12.45,12.43,12.44,227355.0,10.1816,10.1897,10.1734,10.1816,227355.0
2021-04-12 12:00:00,12.45,12.45,12.43,12.44,170719.0,10.1897,10.1897,10.1734,10.1816,170719.0
2021-04-12 12:05:00,12.44,12.44,12.42,12.43,326525.0,10.1816,10.1816,10.1652,10.1734,326525.0
2021-04-12 12:10:00,12.43,12.43,12.42,12.43,92077.0,10.1734,10.1734,10.1652,10.1734,92077.0
2021-04-12 12:15:00,12.42,12.43,12.41,12.43,177455.0,10.1652,10.1734,10.157,10.1734,177455.0
2021-04-12 12:20:00,12.43,12.44,12.42,12.44,226385.0,10.1734,10.1816,10.1652,10.1816,226385.0
2021-04-12 12:25:00,12.44,12.45,12.43,12.45,139009.0,10.1816,10.1897,10.1734,10.1897,139009.0
2021-04-12 12:30:00,12.44,12.45,12.44,12.45,101934.0,10.1816,10.1897,10.1816,10.1897,101934.0
2021-04-12 12:35:00,12.45,12.45,12.42,12.43,333594.0,10.1897,10.1897,10.1652,10.1734,333594.0
2021-04-12 12:40:00,12.44,12.45,12.42,12.45,625158.0,10.1816,10.1897,10.1652,10.1897,625158.0
2021-04-12 12:45:00,12.45,12.46,12.44,12.46,232473.0,10.1897,10.1979,10.1816,10.1979,232473.0
2021-04-12 12:50:00,12.46,12.46,12.43,12.44,250366.0,10.1979,10.1979,10.1734,10.1816,250366.0
2021-04-12 12:55:00,12.44,12.44,12.42,12.43,144429.0,10.1816,10.1816,10.1652,10.1734,144429.0
2021-04-12 13:00:00,12.43,12.44,12.42,12.43,245870.0,10.1734,10.1816,10.1652,10.1734,245870.0
2021-04-12 13:05:00,12.43,12.43,12.41,12.42,185040.0,10.1734,10.1734,10.157,10.1652,185040.0
2021-04-12 13:10:00,12.42,12.43,12.4,12.4,164203.0,10.1652,10.1734,10.1488,10.1488,164203.0
2021-04-12 13:15:00,12.41,12.41,12.4,12.4,76365.0,10.157,10.157,10.1488,10.1488,76365.0
2021-04-12 13:20:00,12.4,12.41,12.4,12.4,106873.0,10.1488,10.157,10.1488,10.1488,106873.0
2021-04-12 13:25:00,12.41,12.41,12.4,12.4,142234.0,10.157,10.157,10.1488,10.1488,142234.0
2021-04-12 13:30:00,12.4,12.41,12.38,12.38,323564.0,10.1488,10.157,10.1325,10.1325,323564.0
2021-04-12 13:35:00,12.39,12.41,12.39,12.4,299191.0,10.1406,10.157,10.1406,10.1488,299191.0
2021-04-12 13:40:00,12.39,12.4,12.39,12.39,107291.0,10.1406,10.1488,10.1406,10.1406,107291.0
2021-04-12 13:45:00,12.39,12.4,12.38,12.39,348805.0,10.1406,10.1488,10.1325,10.1406,348805.0
2021-04-12 13:50:00,12.4,12.4,12.38,12.38,131949.0,10.1488,10.1488,10.1325,10.1325,131949.0
2021-04-12 13:55:00,12.38,12.4,12.38,12.38,254140.0,10.1325,10.1488,10.1325,10.1325,254140.0
2021-04-12 14:00:00,12.38,12.4,12.37,12.38,391582.0,10.1325,10.1488,10.1243,10.1325,391582.0
2021-04-12 14:05:00,12.38,12.4,12.37,12.38,655825.0,10.1325,10.1488,10.1243,10.1325,655825.0
2021-04-12 14:10:00,12.37,12.39,12.37,12.38,129833.0,10.1243,10.1406,10.1243,10.1325,129833.0
2021-04-12 14:15:00,12.38,12.39,12.38,12.38,40775.0,10.1325,10.1406,10.1325,10.1325,40775.0
2021-04-12 14:20:00,12.38,12.4,12.37,12.38,330555.0,10.1325,10.1488,10.1243,10.1325,330555.0
2021-04-12 14:25:00,12.39,12.4,12.38,12.4,142751.0,10.1406,10.1488,10.1325,10.1488,142751.0
2021-04-12 14:30:00,12.4,12.41,12.39,12.4,252110.0,10.1488,10.157,10.1406,10.1488,252110.0
2021-04-12 14:35:00,12.4,12.42,12.4,12.41,257125.0,10.1488,10.1652,10.1488,10.157,257125.0
2021-04-12 14:40:00,12.41,12.42,12.4,12.41,193348.0,10.157,10.1652,10.1488,10.157,193348.0
2021-04-12 14:45:00,12.42,12.42,12.41,12.41,73319.0,10.1652,10.1652,10.157,10.157,73319.0
2021-04-12 14:50:00,12.42,12.42,12.39,12.4,353888.0,10.1652,10.1652,10.1406,10.1488,353888.0
2021-04-12 14:55:00,12.41,12.41,12.38,12.39,265276.0,10.157,10.157,10.1325,10.1406,265276.0
2021-04-12 15:00:00,12.39,12.4,12.37,12.37,219163.0,10.1406,10.1488,10.1243,10.1243,219163.0
2021-04-12 15:05:00,12.38,12.38,12.37,12.37,125811.0,10.1325,10.1325,10.1243,10.1243,125811.0
2021-04-12 15:10:00,12.38,12.39,12.36,12.38,883380.0,10.1325,10.1406,10.1161,10.1325,883380.0
2021-04-12 15:15:00,12.39,12.39,12.37,12.37,425682.0,10.1406,10.1406,10.1243,10.1243,425682.0
2021-04-12 15:20:00,12.38,12.4,12.37,12.4,887633.0,10.1325,10.1488,10.1243,10.1488,887633.0
2021-04-12 15:25:00,12.4,12.4,12.38,12.39,354052.0,10.1488,10.1488,10.1325,10.1406,354052.0
2021-04-12 15:30:00,12.38,12.4,12.38,12.39,659994.0,10.1325,10.1488,10.1325,10.1406,659994.0
2021-04-12 15:35:00,12.38,12.4,12.38,12.4,465587.0,10.1325,10.1488,10.1325,10.1488,465587.0
2021-04-12 15:40:00,12.4,12.41,12.38,12.41,690890.0,10.1488,10.157,10.1325,10.157,690890.0
2021-04-12 15:45:00,12.41,12.42,12.4,12.41,1035722.0,10.157,10.1652,10.1488,10.157,1035722.0
2021-04-12 15:50:00,12.41,12.42,12.39,12.41,1464448.0,10.157,10.1652,10.1406,10.157,1464448.0
2021-04-12 15:55:00,12.41,12.42,12.38,12.39,1860622.0,10.157,10.1652,10.1325,10.1406,1860622.0
2021-04-13 09:30:00,12.39,12.45,12.36,12.38,1827917.0,10.1406,10.1897,10.1161,10.1325,1827917.0
2021-04-13 09:35:00,12.38,12.38,12.28,12.28,1345889.0,10.1325,10.1325,10.0506,10.0506,1345889.0
2021-04-13 09:40:00,12.28,12.29,12.22,12.26,1950994.0,10.0506,10.0588,10.0015,10.0342,1950994.0
2021-04-13 09:45:00,12.25,12.26,12.18,12.2,1408493.0,10.0261,10.0342,9.9688,9.9851,1408493.0
2021-04-13 09:50:00,12.2,12.21,12.16,12.18,1108790.0,9.9851,9.9933,9.9524,9.9688,1108790.0
2021-04-13 09:55:00,12.18,12.19,12.14,12.19,1163509.0,9.9688,9.977,9.936,9.977,1163509.0
2021-04-13 10:00:00,12.19,12.2,12.16,12.17,823297.0,9.977,9.9851,9.9524,9.9606,823297.0
2021-04-13 10:05:00,12.18,12.18,12.13,12.13,1009452.0,9.9688,9.9688,9.9278,9.9278,1009452.0
2021-04-13 10:10:00,12.13,12.17,12.12,12.16,1214480.0,9.9278,9.9606,9.9197,9.9524,1214480.0
2021-04-13 10:15:00,12.16,12.2,12.15,12.2,942869.0,9.9524,9.9851,9.9442,9.9851,942869.0
2021-04-13 10:20:00,12.2,12.22,12.16,12.17,1017801.0,9.9851,10.0015,9.9524,9.9606,1017801.0
2021-04-13 10:25:00,12.16,12.19,12.15,12.19,758618.0,9.9524,9.977,9.9442,9.977,758618.0
2021-04-13 10:30:00,12.19,12.2,12.17,12.18,595053.0,9.977,9.9851,9.9606,9.9688,595053.0
2021-04-13 10:35:00,12.18,12.2,12.16,12.17,482160.0,9.9688,9.9851,9.9524,9.9606,482160.0
2021-04-13 10:40:00,12.17,12.19,12.16,12.19,443431.0,9.9606,9.977,9.9524,9.977,443431.0
2021-04-13 10:45:00,12.19,12.2,12.18,12.19,807490.0,9.977,9.9851,9.9688,9.977,807490.0
2021-04-13 10:50:00,12.19,12.2,12.16,12.2,565751.0,9.977,9.9851,9.9524,9.9851,565751.0
2021-04-13 10:55:00,12.2,12.2,12.16,12.17,518579.0,9.9851,9.9851,9.9524,9.9606,518579.0
2021-04-13 11:00:00,12.18,12.19,12.16,12.17,557464.0,9.9688,9.977,9.9524,9.9606,557464.0
2021-04-13 11:05:00,12.17,12.19,12.16,12.17,462744.0,9.9606,9.977,9.9524,9.9606,462744.0
2021-04-13 11:10:00,12.17,12.18,12.16,12.18,343308.0,9.9606,9.9688,9.9524,9.9688,343308.0
2021-04-13 11:15:00,12.18,12.19,12.17,12.19,442655.0,9.9688,9.977,9.9606,9.977,442655.0
2021-04-13 11:20:00,12.19,12.2,12.16,12.17,564620.0,9.977,9.9851,9.9524,9.9606,564620.0
2021-04-13 11:25:00,12.17,12.19,12.16,12.17,494231.0,9.9606,9.977,9.9524,9.9606,494231.0
2021-04-13 11:30:00,12.17,12.2,12.16,12.19,359735.0,9.9606,9.9851,9.9524,9.977,359735.0
2021-04-13 11:35:00,12.19,12.2,12.17,12.18,277684.0,9.977,9.9851,9.9606,9.9688,277684.0
2021-04-13 11:40:00,12.18,12.18,12.16,12.17,250886.0,9.9688,9.9688,9.9524,9.9606,250886.0
2021-04-13 11:45:00,12.16,12.17,12.15,12.16,490496.0,9.9524,9.9606,9.9442,9.9524,490496.0
2021-04-13 11:50:00,12.16,12.18,12.16,12.17,319821.0,9.9524,9.9688,9.9524,9.9606,319821.0
2021-04-13 11:55:00,12.17,12.18,12.16,12.16,284356.0,9.9606,9.9688,9.9524,9.9524,284356.0
2021-04-13 12:00:00,12.16,12.17,12.15,12.16,451494.0,9.9524,9.9606,9.9442,9.9524,451494.0
2021-04-13 12:05:00,12.15,12.17,12.15,12.16,219978.0,9.9442,9.9606,9.9442,9.9524,219978.0
2021-04-13 12:10:00,12.16,12.17,12.15,12.16,304394.0,9.9524,9.9606,9.9442,9.9524,304394.0
2021-04-13 12:15:00,12.15,12.17,12.14,12.16,720561.0,9.9442,9.9606,9.936,9.9524,720561.0
2021-04-13 12:20:00,12.16,12.16,12.14,12.14,221253.0,9.9524,9.9524,9.936,9.936,221253.0
2021-04-13 12:25:00,12.14,12.15,12.12,12.13,687891.0,9.936,9.9442,9.9197,9.9278,687891.0
2021-04-13 12:30:00,12.13,12.14,12.11,12.11,372413.0,9.9278,9.936,9.9115,9.9115,372413.0
2021-04-13 12:35:00,12.11,12.12,12.1,12.12,391178.0,9.9115,9.9197,9.9033,9.9197,391178.0
2021-04-13 12:40:00,12.11,12.12,12.11,12.12,173108.0,9.9115,9.9197,9.9115,9.9197,173108.0
2021-04-13 12:45:00,12.12,12.12,12.1,12.11,768772.0,9.9197,9.9197,9.9033,9.9115,768772.0
2021-04-13 12:50:00,12.11,12.12,12.1,12.12,308273.0,9.9115,9.9197,9.9033,9.9197,308273.0
2021-04-13 12:55:00,12.12,12.12,12.1,12.11,270513.0,9.9197,9.9197,9.9033,9.9115,270513.0
2021-04-13 13:00:00,12.11,12.12,12.1,12.11,433952.0,9.9115,9.9197,9.9033,9.9115,433952.0
2021-04-13 13:05:00,12.11,12.12,12.11,12.12,137558.0,9.9115,9.9197,9.9115,9.9197,137558.0
2021-04-13 13:10:00,12.12,12.13,12.11,12.13,243079.0,9.9197,9.9278,9.9115,9.9278,243079.0
2021-04-13 13:15:00,12.13,12.13,12.12,12.13,83096.0,9.9278,9.9278,9.9197,9.9278,83096.0
2021-04-13 13:20:00,12.13,12.13,12.12,12.13,278646.0,9.9278,9.9278,9.9197,9.9278,278646.0
2021-04-13 13:25:00,12.13,12.14,12.12,12.13,395937.0,9.9278,9.936,9.9197,9.9278,395937.0
2021-04-13 13:30:00,12.12,12.13,12.11,12.11,498909.0,9.9197,9.9278,9.9115,9.9115,498909.0
2021-04-13 13:35:00,12.12,12.13,12.1,12.12,610695.0,9.9197,9.9278,9.9033,9.9197,610695.0
2021-04-13 13:40:00,12.13,12.13,12.11,12.12,236026.0,9.9278,9.9278,9.9115,9.9197,236026.0
2021-04-13 13:45:00,12.12,12.12,12.11,12.12,204766.0,9.9197,9.9197,9.9115,9.9197,204766.0
2021-04-13 13:50:00,12.12,12.14,12.11,12.14,620480.0,9.9197,9.936,9.9115,9.936,620480.0
2021-04-13 13:55:00,12.14,12.14,12.13,12.14,193969.0,9.936,9.936,9.9278,9.936,193969.0
2021-04-13 14:00:00,12.14,12.17,12.13,12.17,619705.0,9.936,9.9606,9.9278,9.9606,619705.0
2021-04-13 14:05:00,12.17,12.19,12.16,12.19,470590.0,9.9606,9.977,9.9524,9.977,470590.0
2021-04-13 14:10:00,12.19,12.2,12.18,12.19,511831.0,9.977,9.9851,9.9688,9.977,511831.0
2021-04-13 14:15:00,12.19,12.19,12.16,12.18,232621.0,9.977,9.977,9.9524,9.9688,232621.0
2021-04-13 14:20:00,12.18,12.18,12.16,12.18,537420.0,9.9688,9.9688,9.9524,9.9688,537420.0
2021-04-13 14:25:00,12.18,12.18,12.15,12.17,304297.0,9.9688,9.9688,9.9442,9.9606,304297.0
2021-04-13 14:30:00,12.16,12.18,12.16,12.18,242913.0,9.9524,9.9688,9.9524,9.9688,242913.0
2021-04-13 14:35:00,12.18,12.18,12.16,12.17,195592.0,9.9688,9.9688,9.9524,9.9606,195592.0
2021-04-13 14:40:00,12.17,12.18,12.16,12.18,244146.0,9.9606,9.9688,9.9524,9.9688,244146.0
2021-04-13 14:45:00,12.18,12.18,12.17,12.17,121185.0,9.9688,9.9688,9.9606,9.9606,121185.0
2021-04-13 14:50:00,12.18,12.18,12.17,12.18,106648.0,9.9688,9.9688,9.9606,9.9688,106648.0
2021-04-13 14:55:00,12.18,12.2,12.17,12.18,540934.0,9.9688,9.9851,9.9606,9.9688,540934.0
2021-04-13 15:00:00,12.17,12.21,12.17,12.21,913562.0,9.9606,9.9933,9.9606,9.9933,913562.0
2021-04-13 15:05:00,12.21,12.24,12.2,12.24,620952.0,9.9933,10.0179,9.9851,10.0179,620952.0
2021-04-13 15:10:00,12.24,12.24,12.22,12.23,350486.0,10.0179,10.0179,10.0015,10.0097,350486.0
2021-04-13 15:15:00,12.23,12.25,12.2,12.23,1287446.0,10.0097,10.0261,9.9851,10.0097,1287446.0
2021-04-13 15:20:00,12.23,12.24,12.22,12.23,863596.0,10.0097,10.0179,10.0015,10.0097,863596.0
2021-04-13 15:25:00,12.23,12.24,12.22,12.24,389564.0,10.0097,10.0179,10.0015,10.0179,389564.0
2021-04-13 15:30:00,12.24,12.24,12.19,12.2,996589.0,10.0179,10.0179,9.977,9.9851,996589.0
2021-04-13 15:35:00,12.2,12.2,12.17,12.19,951713.0,9.9851,9.9851,9.9606,9.977,951713.0
2021-04-13 15:40:00,12.19,12.2,12.17,12.19,787788.0,9.977,9.9851,9.9606,9.977,787788.0
2021-04-13 15:45:00,12.19,12.21,12.18,12.2,785504.0,9.977,9.9933,9.9688,9.9851,785504.0
2021-04-13 15:50:00,12.2,12.21,12.18,12.21,1090017.0,9.9851,9.9933,9.9688,9.9933,1090017.0
2021-04-13 15:55:00,12.21,12.21,12.19,12.2,1282203.0,9.9933,9.9933,9.977,9.9851,1282203.0
2021-04-14 09:30:00,12.2,12.34,12.2,12.3,2053107.0,9.9851,10.0997,9.9851,10.067,2053107.0
2021-04-14 09:35:00,12.3,12.38,12.3,12.36,1132487.0,10.067,10.1325,10.067,10.1161,1132487.0
2021-04-14 09:40:00,12.36,12.39,12.34,12.36,1019201.0,10.1161,10.1406,10.0997,10.1161,1019201.0
2021-04-14 09:45:00,12.36,12.4,12.36,12.38,752429.0,10.1161,10.1488,10.1161,10.1325,752429.0
2021-04-14 09:50:00,12.38,12.45,12.38,12.4,1600291.0,10.1325,10.1897,10.1325,10.1488,1600291.0
2021-04-14 09:55:00,12.4,12.45,12.38,12.44,753267.0,10.1488,10.1897,10.1325,10.1816,753267.0
2021-04-14 10:00:00,12.44,12.45,12.41,12.43,801863.0,10.1816,10.1897,10.157,10.1734,801863.0
2021-04-14 10:05:00,12.44,12.44,12.37,12.38,1160701.0,10.1816,10.1816,10.1243,10.1325,1160701.0
2021-04-14 10:10:00,12.38,12.49,12.38,12.47,1671041.0,10.1325,10.2225,10.1325,10.2061,1671041.0
2021-04-14 10:15:00,12.48,12.48,12.45,12.45,490967.0,10.2143,10.2143,10.1897,10.1897,490967.0
2021-04-14 10:20:00,12.45,12.46,12.4,12.43,668832.0,10.1897,10.1979,10.1488,10.1734,668832.0
2021-04-14 10:25:00,12.42,12.44,12.39,12.4,456232.0,10.1652,10.1816,10.1406,10.1488,456232.0
2021-04-14 10:30:00,12.4,12.43,12.39,12.42,497747.0,10.1488,10.1734,10.1406,10.1652,497747.0
2021-04-14 10:35:00,12.41,12.45,12.41,12.45,355349.0,10.157,10.1897,10.157,10.1897,355349.0
2021-04-14 10:40:00,12.45,12.48,12.44,12.48,419819.0,10.1897,10.2143,10.1816,10.2143,419819.0
2021-04-14 10:45:00,12.48,12.48,12.43,12.45,689674.0,10.2143,10.2143,10.1734,10.1897,689674.0
2021-04-14 10:50:00,12.45,12.46,12.43,12.44,386211.0,10.1897,10.1979,10.1734,10.1816,386211.0
2021-04-14 10:55:00,12.45,12.47,12.44,12.45,281987.0,10.1897,10.2061,10.1816,10.1897,281987.0
2021-04-14 11:00:00,12.45,12.46,12.42,12.43,301093.0,10.1897,10.1979,10.1652,10.1734,301093.0
2021-04-14 11:05:00,12.43,12.45,12.41,12.45,730835.0,10.1734,10.1897,10.157,10.1897,730835.0
2021-04-14 11:10:00,12.45,12.46,12.43,12.44,520449.0,10.1897,10.1979,10.1734,10.1816,520449.0
2021-04-14 11:15:00,12.45,12.45,12.42,12.44,290116.0,10.1897,10.1897,10.1652,10.1816,290116.0
2021-04-14 11:20:00,12.44,12.45,12.42,12.44,412676.0,10.1816,10.1897,10.1652,10.1816,412676.0
2021-04-14 11:25:00,12.45,12.45,12.42,12.44,357264.0,10.1897,10.1897,10.1652,10.1816,357264.0
2021-04-14 11:30:00,12.44,12.44,12.43,12.44,184585.0,10.1816,10.1816,10.1734,10.1816,184585.0
2021-04-14 11:35:00,12.44,12.48,12.43,12.47,853575.0,10.1816,10.2143,10.1734,10.2061,853575.0
2021-04-14 11:40:00,12.47,12.48,12.44,12.45,546645.0,10.2061,10.2143,10.1816,10.1897,546645.0
2021-04-14 11:45:00,12.44,12.46,12.44,12.46,144960.0,10.1816,10.1979,10.1816,10.1979,144960.0
2021-04-14 11:50:00,12.46,12.47,12.44,12.46,471759.0,10.1979,10.2061,10.1816,10.1979,471759.0
2021-04-14 11:55:00,12.45,12.46,12.44,12.45,139673.0,10.1897,10.1979,10.1816,10.1897,139673.0
2021-04-14 12:00:00,12.46,12.46,12.43,12.43,360039.0,10.1979,10.1979,10.1734,10.1734,360039.0
2021-04-14 12:05:00,12.43,12.44,12.39,12.43,997257.0,10.1734,10.1816,10.1406,10.1734,997257.0
2021-04-14 12:10:00,12.43,12.44,12.41,12.43,301973.0,10.1734,10.1816,10.157,10.1734,301973.0
2021-04-14 12:15:00,12.42,12.44,12.41,12.44,426496.0,10.1652,10.1816,10.157,10.1816,426496.0
2021-04-14 12:20:00,12.44,12.45,12.42,12.45,519594.0,10.1816,10.1897,10.1652,10.1897,519594.0
2021-04-14 12:25:00,12.45,12.46,12.44,12.45,792512.0,10.1897,10.1979,10.1816,10.1897,792512.0
2021-04-14 12:30:00,12.45,12.46,12.44,12.46,128718.0,10.1897,10.1979,10.1816,10.1979,128718.0
2021-04-14 12:35:00,12.46,12.47,12.45,12.47,232302.0,10.1979,10.2061,10.1897,10.2061,232302.0
2021-04-14 12:40:00,12.47,12.47,12.45,12.47,291290.0,10.2061,10.2061,10.1897,10.2061,291290.0
2021-04-14 12:45:00,12.46,12.47,12.45,12.46,194974.0,10.1979,10.2061,10.1897,10.1979,194974.0
2021-04-14 12:50:00,12.46,12.46,12.45,12.46,167877.0,10.1979,10.1979,10.1897,10.1979,167877.0
2021-04-14 12:55:00,12.46,12.46,12.42,12.42,597315.0,10.1979,10.1979,10.1652,10.1652,597315.0
2021-04-14 13:00:00,12.43,12.43,12.39,12.41,410019.0,10.1734,10.1734,10.1406,10.157,410019.0
2021-04-14 13:05:00,12.41,12.41,12.4,12.41,235794.0,10.157,10.157,10.1488,10.157,235794.0
2021-04-14 13:10:00,12.41,12.41,12.36,12.38,540114.0,10.157,10.157,10.1161,10.1325,540114.0
2021-04-14 13:15:00,12.38,12.4,12.38,12.38,221954.0,10.1325,10.1488,10.1325,10.1325,221954.0
2021-04-14 13:20:00,12.38,12.41,12.38,12.41,220924.0,10.1325,10.157,10.1325,10.157,220924.0
2021-04-14 13:25:00,12.41,12.41,12.38,12.38,151310.0,10.157,10.157,10.1325,10.1325,151310.0
2021-04-14 13:30:00,12.38,12.39,12.37,12.38,264354.0,10.1325,10.1406,10.1243,10.1325,264354.0
2021-04-14 13:35:00,12.38,12.39,12.36,12.38,284051.0,10.1325,10.1406,10.1161,10.1325,284051.0
2021-04-14 13:40:00,12.38,12.39,12.36,12.37,439854.0,10.1325,10.1406,10.1161,10.1243,439854.0
2021-04-14 13:45:00,12.36,12.39,12.36,12.37,599676.0,10.1161,10.1406,10.1161,10.1243,599676.0
2021-04-14 13:50:00,12.37,12.38,12.34,12.36,449615.0,10.1243,10.1325,10.0997,10.1161,449615.0
2021-04-14 13:55:00,12.36,12.37,12.32,12.33,406168.0,10.1161,10.1243,10.0833,10.0915,406168.0
2021-04-14 14:00:00,12.33,12.35,12.32,12.33,426268.0,10.0915,10.1079,10.0833,10.0915,426268.0
2021-04-14 14:05:00,12.34,12.34,12.29,12.3,414201.0,10.0997,10.0997,10.0588,10.067,414201.0
2021-04-14 14:10:00,12.3,12.35,12.3,12.34,436856.0,10.067,10.1079,10.067,10.0997,436856.0
2021-04-14 14:15:00,12.34,12.35,12.31,12.33,381248.0,10.0997,10.1079,10.0752,10.0915,381248.0
2021-04-14 14:20:00,12.33,12.34,12.3,12.34,488894.0,10.0915,10.0997,10.067,10.0997,488894.0
2021-04-14 14:25:00,12.34,12.35,12.33,12.34,207388.0,10.0997,10.1079,10.0915,10.0997,207388.0
2021-04-14 14:30:00,12.33,12.35,12.3,12.3,336694.0,10.0915,10.1079,10.067,10.067,336694.0
2021-04-14 14:35:00,12.3,12.34,12.29,12.33,369777.0,10.067,10.0997,10.0588,10.0915,369777.0
2021-04-14 14:40:00,12.33,12.35,12.32,12.34,162031.0,10.0915,10.1079,10.0833,10.0997,162031.0
2021-04-14 14:45:00,12.34,12.34,12.3,12.3,554650.0,10.0997,10.0997,10.067,10.067,554650.0
2021-04-14 14:50:00,12.3,12.32,12.29,12.3,298346.0,10.067,10.0833,10.0588,10.067,298346.0
2021-04-14 14:55:00,12.3,12.31,12.29,12.29,301838.0,10.067,10.0752,10.0588,10.0588,301838.0
2021-04-14 15:00:00,12.29,12.29,12.25,12.27,803192.0,10.0588,10.0588,10.0261,10.0424,803192.0
2021-04-14 15:05:00,12.27,12.28,12.23,12.24,612035.0,10.0424,10.0506,10.0097,10.0179,612035.0
2021-04-14 15:10:00,12.24,12.25,12.23,12.24,441680.0,10.0179,10.0261,10.0097,10.0179,441680.0
2021-04-14 15:15:00,12.24,12.26,12.22,12.25,412630.0,10.0179,10.0342,10.0015,10.0261,412630.0
2021-04-14 15:20:00,12.25,12.26,12.23,12.25,403726.0,10.0261,10.0342,10.0097,10.0261,403726.0
2021-04-14 15:25:00,12.26,12.26,12.24,12.26,251809.0,10.0342,10.0342,10.0179,10.0342,251809.0
2021-04-14 15:30:00,12.26,12.29,12.25,12.28,741558.0,10.0342,10.0588,10.0261,10.0506,741558.0
2021-04-14 15:35:00,12.28,12.28,12.23,12.25,769715.0,10.0506,10.0506,10.0097,10.0261,769715.0
2021-04-14 15:40:00,12.25,12.25,12.23,12.25,648730.0,10.0261,10.0261,10.0097,10.0261,648730.0
2021-04-14 15:45:00,12.25,12.26,12.24,12.25,611541.0,10.0261,10.0342,10.0179,10.0261,611541.0
2021-04-14 15:50:00,12.26,12.26,12.23,12.25,1251339.0,10.0342,10.0342,10.0097,10.0261,1251339.0
2021-04-14 15:55:00,12.25,12.25,12.23,12.25,2249772.0,10.0261,10.0261,10.0097,10.0261,2249772.0
2021-04-15 09:30:00,12.3,12.32,12.19,12.23,1961476.0,10.067,10.0833,9.977,10.0097,1961476.0
2021-04-15 09:35:00,12.22,12.23,12.18,12.2,911933.0,10.0015,10.0097,9.9688,9.9851,911933.0
2021-04-15 09:40:00,12.2,12.2,12.16,12.17,828532.0,9.9851,9.9851,9.9524,9.9606,828532.0
2021-04-15 09:45:00,12.17,12.19,12.14,12.15,1055702.0,9.9606,9.977,9.936,9.9442,1055702.0
2021-04-15 09:50:00,12.15,12.19,12.12,12.17,787314.0,9.9442,9.977,9.9197,9.9606,787314.0
2021-04-15 09:55:00,12.17,12.22,12.16,12.21,664889.0,9.9606,10.0015,9.9524,9.9933,664889.0
2021-04-15 10:00:00,12.21,12.23,12.18,12.21,669215.0,9.9933,10.0097,9.9688,9.9933,669215.0
2021-04-15 10:05:00,12.21,12.22,12.17,12.18,509038.0,9.9933,10.0015,9.9606,9.9688,509038.0
2021-04-15 10:10:00,12.18,12.21,12.17,12.19,492983.0,9.9688,9.9933,9.9606,9.977,492983.0
2021-04-15 10:15:00,12.19,12.2,12.16,12.18,467832.0,9.977,9.9851,9.9524,9.9688,467832.0
2021-04-15 10:20:00,12.18,12.19,12.16,12.19,314414.0,9.9688,9.977,9.9524,9.977,314414.0
2021-04-15 10:25:00,12.18,12.2,12.17,12.2,333976.0,9.9688,9.9851,9.9606,9.9851,333976.0
2021-04-15 10:30:00,12.2,12.22,12.19,12.2,437258.0,9.9851,10.0015,9.977,9.9851,437258.0
2021-04-15 10:35:00,12.21,12.22,12.2,12.21,300585.0,9.9933,10.0015,9.9851,9.9933,300585.0
2021-04-15 10:40:00,12.21,12.22,12.19,12.21,364893.0,9.9933,10.0015,9.977,9.9933,364893.0
2021-04-15 10:45:00,12.21,12.23,12.21,12.22,391853.0,9.9933,10.0097,9.9933,10.0015,391853.0
2021-04-15 10:50:00,12.21,12.22,12.2,12.21,216642.0,9.9933,10.0015,9.9851,9.9933,216642.0
2021-04-15 10:55:00,12.21,12.23,12.2,12.22,326819.0,9.9933,10.0097,9.9851,10.0015,326819.0
2021-04-15 11:00:00,12.23,12.24,12.19,12.2,643783.0,10.0097,10.0179,9.977,9.9851,643783.0
2021-04-15 11:05:00,12.2,12.22,12.19,12.2,261820.0,9.9851,10.0015,9.977,9.9851,261820.0
2021-04-15 11:10:00,12.19,12.2,12.18,12.19,271349.0,9.977,9.9851,9.9688,9.977,271349.0
2021-04-15 11:15:00,12.19,12.2,12.17,12.17,388092.0,9.977,9.9851,9.9606,9.9606,388092.0
2021-04-15 11:20:00,12.17,12.2,12.17,12.2,441983.0,9.9606,9.9851,9.9606,9.9851,441983.0
2021-04-15 11:25:00,12.2,12.2,12.17,12.18,327372.0,9.9851,9.9851,9.9606,9.9688,327372.0
2021-04-15 11:30:00,12.18,12.19,12.17,12.19,388905.0,9.9688,9.977,9.9606,9.977,388905.0
2021-04-15 11:35:00,12.19,12.21,12.18,12.2,599745.0,9.977,9.9933,9.9688,9.9851,599745.0
2021-04-15 11:40:00,12.2,12.21,12.18,12.19,378407.0,9.9851,9.9933,9.9688,9.977,378407.0
2021-04-15 11:45:00,12.18,12.2,12.18,12.2,288247.0,9.9688,9.9851,9.9688,9.9851,288247.0
2021-04-15 11:50:00,12.19,12.21,12.19,12.21,311933.0,9.977,9.9933,9.977,9.9933,311933.0
2021-04-15 11:55:00,12.21,12.23,12.2,12.23,296691.0,9.9933,10.0097,9.9851,10.0097,296691.0
2021-04-15 12:00:00,12.23,12.24,12.21,12.24,365522.0,10.0097,10.0179,9.9933,10.0179,365522.0
2021-04-15 12:05:00,12.24,12.27,12.23,12.27,552327.0,10.0179,10.0424,10.0097,10.0424,552327.0
2021-04-15 12:10:00,12.26,12.27,12.24,12.25,204677.0,10.0342,10.0424,10.0179,10.0261,204677.0
2021-04-15 12:15:00,12.25,12.27,12.24,12.27,226988.0,10.0261,10.0424,10.0179,10.0424,226988.0
2021-04-15 12:20:00,12.27,12.27,12.22,12.22,498849.0,10.0424,10.0424,10.0015,10.0015,498849.0
2021-04-15 12:25:00,12.22,12.24,12.22,12.24,206493.0,10.0015,10.0179,10.0015,10.0179,206493.0
2021-04-15 12:30:00,12.23,12.25,12.23,12.23,233359.0,10.0097,10.0261,10.0097,10.0097,233359.0
2021-04-15 12:35:00,12.23,12.24,12.22,12.22,171523.0,10.0097,10.0179,10.0015,10.0015,171523.0
2021-04-15 12:40:00,12.23,12.23,12.21,12.21,181194.0,10.0097,10.0097,9.9933,9.9933,181194.0
2021-04-15 12:45:00,12.21,12.22,12.2,12.21,245968.0,9.9933,10.0015,9.9851,9.9933,245968.0
2021-04-15 12:50:00,12.21,12.22,12.2,12.22,210439.0,9.9933,10.0015,9.9851,10.0015,210439.0
2021-04-15 12:55:00,12.21,12.22,12.2,12.2,247402.0,9.9933,10.0015,9.9851,9.9851,247402.0
2021-04-15 13:00:00,12.21,12.21,12.19,12.2,262339.0,9.9933,9.9933,9.977,9.9851,262339.0
2021-04-15 13:05:00,12.2,12.2,12.17,12.18,292008.0,9.9851,9.9851,9.9606,9.9688,292008.0
2021-04-15 13:10:00,12.18,12.18,12.16,12.17,294769.0,9.9688,9.9688,9.9524,9.9606,294769.0
2021-04-15 13:15:00,12.17,12.18,12.14,12.16,563147.0,9.9606,9.9688,9.936,9.9524,563147.0
2021-04-15 13:20:00,12.15,12.17,12.15,12.16,249407.0,9.9442,9.9606,9.9442,9.9524,249407.0
2021-04-15 13:25:00,12.16,12.16,12.14,12.15,247502.0,9.9524,9.9524,9.936,9.9442,247502.0
2021-04-15 13:30:00,12.15,12.16,12.14,12.16,302961.0,9.9442,9.9524,9.936,9.9524,302961.0
2021-04-15 13:35:00,12.16,12.19,12.15,12.19,410160.0,9.9524,9.977,9.9442,9.977,410160.0
2021-04-15 13:40:00,12.19,12.21,12.18,12.2,375869.0,9.977,9.9933,9.9688,9.9851,375869.0
2021-04-15 13:45:00,12.2,12.2,12.18,12.18,156654.0,9.9851,9.9851,9.9688,9.9688,156654.0
2021-04-15 13:50:00,12.18,12.2,12.18,12.2,105009.0,9.9688,9.9851,9.9688,9.9851,105009.0
2021-04-15 13:55:00,12.2,12.21,12.19,12.21,201320.0,9.9851,9.9933,9.977,9.9933,201320.0
2021-04-15 14:00:00,12.21,12.22,12.2,12.2,259107.0,9.9933,10.0015,9.9851,9.9851,259107.0
2021-04-15 14:05:00,12.21,12.22,12.18,12.2,310180.0,9.9933,10.0015,9.9688,9.9851,310180.0
2021-04-15 14:10:00,12.2,12.21,12.18,12.2,366564.0,9.9851,9.9933,9.9688,9.9851,366564.0
2021-04-15 14:15:00,12.2,12.2,12.19,12.2,100946.0,9.9851,9.9851,9.977,9.9851,100946.0
2021-04-15 14:20:00,12.2,12.22,12.19,12.21,293975.0,9.9851,10.0015,9.977,9.9933,293975.0
2021-04-15 14:25:00,12.21,12.22,12.19,12.2,146249.0,9.9933,10.0015,9.977,9.9851,146249.0
2021-04-15 14:30:00,12.2,12.21,12.19,12.2,188129.0,9.9851,9.9933,9.977,9.9851,188129.0
2021-04-15 14:35:00,12.2,12.21,12.19,12.21,226872.0,9.9851,9.9933,9.977,9.9933,226872.0
2021-04-15 14:40:00,12.21,12.21,12.2,12.21,112879.0,9.9933,9.9933,9.9851,9.9933,112879.0
2021-04-15 14:45:00,12.2,12.21,12.19,12.21,194740.0,9.9851,9.9933,9.977,9.9933,194740.0
2021-04-15 14:50:00,12.21,12.22,12.2,12.2,280422.0,9.9933,10.0015,9.9851,9.9851,280422.0
2021-04-15 14:55:00,12.21,12.21,12.19,12.2,252587.0,9.9933,9.9933,9.977,9.9851,252587.0
2021-04-15 15:00:00,12.19,12.22,12.19,12.21,312612.0,9.977,10.0015,9.977,9.9933,312612.0
2021-04-15 15:05:00,12.22,12.23,12.21,12.21,364595.0,10.0015,10.0097,9.9933,9.9933,364595.0
2021-04-15 15:10:00,12.21,12.22,12.19,12.2,322211.0,9.9933,10.0015,9.977,9.9851,322211.0
2021-04-15 15:15:00,12.2,12.21,12.18,12.21,280421.0,9.9851,9.9933,9.9688,9.9933,280421.0
2021-04-15 15:20:00,12.21,12.21,12.19,12.19,332970.0,9.9933,9.9933,9.977,9.977,332970.0
2021-04-15 15:25:00,12.2,12.2,12.18,12.19,327448.0,9.9851,9.9851,9.9688,9.977,327448.0
2021-04-15 15:30:00,12.19,12.21,12.18,12.2,483184.0,9.977,9.9933,9.9688,9.9851,483184.0
2021-04-15 15:35:00,12.21,12.21,12.19,12.2,226100.0,9.9933,9.9933,9.977,9.9851,226100.0
2021-04-15 15:40:00,12.21,12.22,12.2,12.21,363332.0,9.9933,10.0015,9.9851,9.9933,363332.0
2021-04-15 15:45:00,12.21,12.23,12.2,12.21,553631.0,9.9933,10.0097,9.9851,9.9933,553631.0
2021-04-15 15:50:00,12.21,12.23,12.2,12.21,661051.0,9.9933,10.0097,9.9851,9.9933,661051.0
2021-04-15 15:55:00,12.21,12.24,12.21,12.24,1548093.0,9.9933,10.0179,9.9933,10.0179,1548093.0
2021-04-16 09:30:00,12.32,12.36,12.24,12.32,2378833.0,10.0833,10.1161,10.0179,10.0833,2378833.0
2021-04-16 09:35:00,12.32,12.35,12.26,12.27,787402.0,10.0833,10.1079,10.0342,10.0424,787402.0
2021-04-16 09:40:00,12.27,12.29,12.24,12.28,420042.0,10.0424,10.0588,10.0179,10.0506,420042.0
2021-04-16 09:45:00,12.28,12.32,12.26,12.32,686659.0,10.0506,10.0833,10.0342,10.0833,686659.0
2021-04-16 09:50:00,12.32,12.32,12.23,12.23,496739.0,10.0833,10.0833,10.0097,10.0097,496739.0
2021-04-16 09:55:00,12.23,12.26,12.22,12.23,433234.0,10.0097,10.0342,10.0015,10.0097,433234.0
2021-04-16 10:00:00,12.23,12.23,12.2,12.21,353414.0,10.0097,10.0097,9.9851,9.9933,353414.0
2021-04-16 10:05:00,12.21,12.28,12.2,12.27,577402.0,9.9933,10.0506,9.9851,10.0424,577402.0
2021-04-16 10:10:00,12.27,12.28,12.25,12.26,489135.0,10.0424,10.0506,10.0261,10.0342,489135.0
2021-04-16 10:15:00,12.26,12.26,12.22,12.25,604459.0,10.0342,10.0342,10.0015,10.0261,604459.0
2021-04-16 10:20:00,12.25,12.27,12.24,12.26,314580.0,10.0261,10.0424,10.0179,10.0342,314580.0
2021-04-16 10:25:00,12.26,12.29,12.25,12.29,657020.0,10.0342,10.0588,10.0261,10.0588,657020.0
2021-04-16 10:30:00,12.29,12.3,12.27,12.27,413204.0,10.0588,10.067,10.0424,10.0424,413204.0
2021-04-16 10:35:00,12.28,12.33,12.27,12.33,636941.0,10.0506,10.0915,10.0424,10.0915,636941.0
2021-04-16 10:40:00,12.33,12.36,12.32,12.34,742022.0,10.0915,10.1161,10.0833,10.0997,742022.0
2021-04-16 10:45:00,12.34,12.34,12.31,12.33,320502.0,10.0997,10.0997,10.0752,10.0915,320502.0
2021-04-16 10:50:00,12.33,12.34,12.29,12.3,408988.0,10.0915,10.0997,10.0588,10.067,408988.0
2021-04-16 10:55:00,12.3,12.31,12.27,12.27,321091.0,10.067,10.0752,10.0424,10.0424,321091.0
2021-04-16 11:00:00,12.28,12.3,12.27,12.29,259298.0,10.0506,10.067,10.0424,10.0588,259298.0
2021-04-16 11:05:00,12.29,12.3,12.27,12.28,339755.0,10.0588,10.067,10.0424,10.0506,339755.0
2021-04-16 11:10:00,12.27,12.28,12.24,12.26,243510.0,10.0424,10.0506,10.0179,10.0342,243510.0
2021-04-16 11:15:00,12.25,12.27,12.24,12.25,285666.0,10.0261,10.0424,10.0179,10.0261,285666.0
2021-04-16 11:20:00,12.25,12.25,12.23,12.24,250805.0,10.0261,10.0261,10.0097,10.0179,250805.0
2021-04-16 11:25:00,12.24,12.25,12.23,12.24,309995.0,10.0179,10.0261,10.0097,10.0179,309995.0
2021-04-16 11:30:00,12.24,12.25,12.22,12.24,394245.0,10.0179,10.0261,10.0015,10.0179,394245.0
2021-04-16 11:35:00,12.24,12.26,12.23,12.24,368678.0,10.0179,10.0342,10.0097,10.0179,368678.0
2021-04-16 11:40:00,12.24,12.25,12.23,12.24,248629.0,10.0179,10.0261,10.0097,10.0179,248629.0
2021-04-16 11:45:00,12.24,12.26,12.24,12.26,187343.0,10.0179,10.0342,10.0179,10.0342,187343.0
2021-04-16 11:50:00,12.26,12.26,12.24,12.25,160373.0,10.0342,10.0342,10.0179,10.0261,160373.0
2021-04-16 11:55:00,12.25,12.25,12.22,12.23,236957.0,10.0261,10.0261,10.0015,10.0097,236957.0
2021-04-16 12:00:00,12.23,12.24,12.22,12.24,195487.0,10.0097,10.0179,10.0015,10.0179,195487.0
2021-04-16 12:05:00,12.24,12.25,12.22,12.23,212093.0,10.0179,10.0261,10.0015,10.0097,212093.0
2021-04-16 12:10:00,12.22,12.23,12.21,12.23,234017.0,10.0015,10.0097,9.9933,10.0097,234017.0
2021-04-16 12:15:00,12.23,12.24,12.22,12.24,418219.0,10.0097,10.0179,10.0015,10.0179,418219.0
2021-04-16 12:20:00,12.24,12.24,12.21,12.23,320681.0,10.0179,10.0179,9.9933,10.0097,320681.0
2021-04-16 12:25:00,12.23,12.23,12.21,12.21,152055.0,10.0097,10.0097,9.9933,9.9933,152055.0
2021-04-16 12:30:00,12.21,12.22,12.21,12.22,162482.0,9.9933,10.0015,9.9933,10.0015,162482.0
2021-04-16 12:35:00,12.21,12.23,12.21,12.21,168367.0,9.9933,10.0097,9.9933,9.9933,168367.0
2021-04-16 12:40:00,12.21,12.23,12.21,12.23,164399.0,9.9933,10.0097,9.9933,10.0097,164399.0
2021-04-16 12:45:00,12.23,12.24,12.21,12.22,346116.0,10.0097,10.0179,9.9933,10.0015,346116.0
2021-04-16 12:50:00,12.23,12.23,12.21,12.21,145095.0,10.0097,10.0097,9.9933,9.9933,145095.0
2021-04-16 12:55:00,12.21,12.22,12.21,12.21,130561.0,9.9933,10.0015,9.9933,9.9933,130561.0
2021-04-16 13:00:00,12.21,12.21,12.2,12.2,346815.0,9.9933,9.9933,9.9851,9.9851,346815.0
2021-04-16 13:05:00,12.2,12.25,12.19,12.22,1454373.0,9.9851,10.0261,9.977,10.0015,1454373.0
2021-04-16 13:10:00,12.21,12.22,12.2,12.21,215368.0,9.9933,10.0015,9.9851,9.9933,215368.0
2021-04-16 13:15:00,12.21,12.23,12.21,12.21,206443.0,9.9933,10.0097,9.9933,9.9933,206443.0
2021-04-16 13:20:00,12.21,12.23,12.21,12.22,197167.0,9.9933,10.0097,9.9933,10.0015,197167.0
2021-04-16 13:25:00,12.23,12.23,12.22,12.22,177677.0,10.0097,10.0097,10.0015,10.0015,177677.0
2021-04-16 13:30:00,12.22,12.24,12.22,12.23,239282.0,10.0015,10.0179,10.0015,10.0097,239282.0
2021-04-16 13:35:00,12.23,12.24,12.22,12.23,134315.0,10.0097,10.0179,10.0015,10.0097,134315.0
2021-04-16 13:40:00,12.23,12.24,12.21,12.23,287162.0,10.0097,10.0179,9.9933,10.0097,287162.0
2021-04-16 13:45:00,12.24,12.24,12.23,12.24,95503.0,10.0179,10.0179,10.0097,10.0179,95503.0
2021-04-16 13:50:00,12.24,12.24,12.23,12.24,69108.0,10.0179,10.0179,10.0097,10.0179,69108.0
2021-04-16 13:55:00,12.24,12.24,12.23,12.23,83225.0,10.0179,10.0179,10.0097,10.0097,83225.0
2021-04-16 14:00:00,12.24,12.25,12.22,12.25,329073.0,10.0179,10.0261,10.0015,10.0261,329073.0
2021-04-16 14:05:00,12.25,12.25,12.23,12.24,160234.0,10.0261,10.0261,10.0097,10.0179,160234.0
2021-04-16 14:10:00,12.24,12.25,12.23,12.25,146681.0,10.0179,10.0261,10.0097,10.0261,146681.0
2021-04-16 14:15:00,12.24,12.25,12.24,12.25,90060.0,10.0179,10.0261,10.0179,10.0261,90060.0
2021-04-16 14:20:00,12.24,12.25,12.24,12.25,123154.0,10.0179,10.0261,10.0179,10.0261,123154.0
2021-04-16 14:25:00,12.25,12.25,12.23,12.24,198360.0,10.0261,10.0261,10.0097,10.0179,198360.0
2021-04-16 14:30:00,12.24,12.25,12.24,12.24,67943.0,10.0179,10.0261,10.0179,10.0179,67943.0
2021-04-16 14:35:00,12.25,12.25,12.23,12.24,162133.0,10.0261,10.0261,10.0097,10.0179,162133.0
2021-04-16 14:40:00,12.24,12.25,12.23,12.25,270634.0,10.0179,10.0261,10.0097,10.0261,270634.0
2021-04-16 14:45:00,12.25,12.25,12.24,12.25,112870.0,10.0261,10.0261,10.0179,10.0261,112870.0
2021-04-16 14:50:00,12.25,12.25,12.24,12.25,163115.0,10.0261,10.0261,10.0179,10.0261,163115.0
2021-04-16 14:55:00,12.25,12.26,12.24,12.25,403817.0,10.0261,10.0342,10.0179,10.0261,403817.0
2021-04-16 15:00:00,12.25,12.26,12.24,12.26,190944.0,10.0261,10.0342,10.0179,10.0342,190944.0
2021-04-16 15:05:00,12.25,12.26,12.25,12.26,196893.0,10.0261,10.0342,10.0261,10.0342,196893.0
2021-04-16 15:10:00,12.26,12.26,12.25,12.25,134244.0,10.0342,10.0342,10.0261,10.0261,134244.0
2021-04-16 15:15:00,12.26,12.27,12.25,12.27,361228.0,10.0342,10.0424,10.0261,10.0424,361228.0
2021-04-16 15:20:00,12.27,12.27,12.26,12.26,452524.0,10.0424,10.0424,10.0342,10.0342,452524.0
2021-04-16 15:25:00,12.27,12.27,12.25,12.26,500372.0,10.0424,10.0424,10.0261,10.0342,500372.0
2021-04-16 15:30:00,12.27,12.27,12.24,12.25,483599.0,10.0424,10.0424,10.0179,10.0261,483599.0
2021-04-16 15:35:00,12.25,12.27,12.25,12.27,323667.0,10.0261,10.0424,10.0261,10.0424,323667.0
2021-04-16 15:40:00,12.27,12.27,12.26,12.27,392834.0,10.0424,10.0424,10.0342,10.0424,392834.0
2021-04-16 15:45:00,12.27,12.27,12.25,12.26,449525.0,10.0424,10.0424,10.0261,10.0342,449525.0
2021-04-16 15:50:00,12.26,12.27,12.24,12.24,966429.0,10.0342,10.0424,10.0179,10.0179,966429.0
2021-04-16 15:55:00,12.25,12.25,12.23,12.24,1495846.0,10.0261,10.0261,10.0097,10.0179,1495846.0
2021-04-19 09:30:00,12.22,12.22,12.08,12.1,2216261.0,10.0015,10.0015,9.8869,9.9033,2216261.0
2021-04-19 09:35:00,12.1,12.16,12.08,12.16,694605.0,9.9033,9.9524,9.8869,9.9524,694605.0
2021-04-19 09:40:00,12.16,12.21,12.14,12.2,1134976.0,9.9524,9.9933,9.936,9.9851,1134976.0
2021-04-19 09:45:00,12.2,12.25,12.18,12.25,754887.0,9.9851,10.0261,9.9688,10.0261,754887.0
2021-04-19 09:50:00,12.25,12.25,12.17,12.19,469909.0,10.0261,10.0261,9.9606,9.977,469909.0
2021-04-19 09:55:00,12.19,12.19,12.15,12.16,648638.0,9.977,9.977,9.9442,9.9524,648638.0
2021-04-19 10:00:00,12.15,12.16,12.11,12.13,669749.0,9.9442,9.9524,9.9115,9.9278,669749.0
2021-04-19 10:05:00,12.13,12.15,12.11,12.15,474606.0,9.9278,9.9442,9.9115,9.9442,474606.0
2021-04-19 10:10:00,12.15,12.16,12.12,12.14,602147.0,9.9442,9.9524,9.9197,9.936,602147.0
2021-04-19 10:15:00,12.15,12.18,12.13,12.16,624261.0,9.9442,9.9688,9.9278,9.9524,624261.0
2021-04-19 10:20:00,12.16,12.16,12.14,12.15,263678.0,9.9524,9.9524,9.936,9.9442,263678.0
2021-04-19 10:25:00,12.14,12.17,12.13,12.16,347211.0,9.936,9.9606,9.9278,9.9524,347211.0
2021-04-19 10:30:00,12.17,12.17,12.15,12.16,284639.0,9.9606,9.9606,9.9442,9.9524,284639.0
2021-04-19 10:35:00,12.15,12.17,12.13,12.14,300775.0,9.9442,9.9606,9.9278,9.936,300775.0
2021-04-19 10:40:00,12.14,12.14,12.1,12.11,572453.0,9.936,9.936,9.9033,9.9115,572453.0
2021-04-19 10:45:00,12.1,12.12,12.08,12.09,875485.0,9.9033,9.9197,9.8869,9.8951,875485.0
2021-04-19 10:50:00,12.1,12.1,12.08,12.09,383928.0,9.9033,9.9033,9.8869,9.8951,383928.0
2021-04-19 10:55:00,12.1,12.1,12.06,12.08,785430.0,9.9033,9.9033,9.8706,9.8869,785430.0
2021-04-19 11:00:00,12.07,12.1,12.07,12.08,363232.0,9.8787,9.9033,9.8787,9.8869,363232.0
2021-04-19 11:05:00,12.08,12.08,12.03,12.04,854261.0,9.8869,9.8869,9.846,9.8542,854261.0
2021-04-19 11:10:00,12.04,12.07,12.04,12.06,536311.0,9.8542,9.8787,9.8542,9.8706,536311.0
2021-04-19 11:15:00,12.07,12.08,12.04,12.07,253084.0,9.8787,9.8869,9.8542,9.8787,253084.0
2021-04-19 11:20:00,12.06,12.08,12.04,12.04,817731.0,9.8706,9.8869,9.8542,9.8542,817731.0
2021-04-19 11:25:00,12.05,12.07,12.03,12.06,501365.0,9.8624,9.8787,9.846,9.8706,501365.0
2021-04-19 11:30:00,12.06,12.09,12.05,12.08,388346.0,9.8706,9.8951,9.8624,9.8869,388346.0
2021-04-19 11:35:00,12.08,12.09,12.05,12.05,200905.0,9.8869,9.8951,9.8624,9.8624,200905.0
2021-04-19 11:40:00,12.05,12.07,12.03,12.04,421475.0,9.8624,9.8787,9.846,9.8542,421475.0
2021-04-19 11:45:00,12.04,12.04,12.02,12.03,865294.0,9.8542,9.8542,9.8378,9.846,865294.0
2021-04-19 11:50:00,12.03,12.06,12.02,12.05,277491.0,9.846,9.8706,9.8378,9.8624,277491.0
2021-04-19 11:55:00,12.05,12.07,12.04,12.06,344750.0,9.8624,9.8787,9.8542,9.8706,344750.0
2021-04-19 12:00:00,12.06,12.08,12.05,12.06,313593.0,9.8706,9.8869,9.8624,9.8706,313593.0
2021-04-19 12:05:00,12.06,12.1,12.06,12.09,224315.0,9.8706,9.9033,9.8706,9.8951,224315.0
2021-04-19 12:10:00,12.09,12.1,12.09,12.1,133122.0,9.8951,9.9033,9.8951,9.9033,133122.0
2021-04-19 12:15:00,12.1,12.11,12.09,12.09,337631.0,9.9033,9.9115,9.8951,9.8951,337631.0
2021-04-19 12:20:00,12.09,12.12,12.09,12.11,398431.0,9.8951,9.9197,9.8951,9.9115,398431.0
2021-04-19 12:25:00,12.11,12.11,12.09,12.11,332348.0,9.9115,9.9115,9.8951,9.9115,332348.0
2021-04-19 12:30:00,12.11,12.12,12.1,12.11,270206.0,9.9115,9.9197,9.9033,9.9115,270206.0
2021-04-19 12:35:00,12.11,12.11,12.08,12.08,226352.0,9.9115,9.9115,9.8869,9.8869,226352.0
2021-04-19 12:40:00,12.09,12.09,12.05,12.05,511933.0,9.8951,9.8951,9.8624,9.8624,511933.0
2021-04-19 12:45:00,12.05,12.07,12.04,12.07,333872.0,9.8624,9.8787,9.8542,9.8787,333872.0
2021-04-19 12:50:00,12.07,12.09,12.06,12.09,653237.0,9.8787,9.8951,9.8706,9.8951,653237.0
2021-04-19 12:55:00,12.09,12.09,12.07,12.08,136863.0,9.8951,9.8951,9.8787,9.8869,136863.0
2021-04-19 13:00:00,12.08,12.09,12.07,12.09,159857.0,9.8869,9.8951,9.8787,9.8951,159857.0
2021-04-19 13:05:00,12.08,12.09,12.07,12.08,120047.0,9.8869,9.8951,9.8787,9.8869,120047.0
2021-04-19 13:10:00,12.08,12.11,12.07,12.11,330416.0,9.8869,9.9115,9.8787,9.9115,330416.0
2021-04-19 13:15:00,12.11,12.12,12.1,12.11,155313.0,9.9115,9.9197,9.9033,9.9115,155313.0
2021-04-19 13:20:00,12.11,12.12,12.1,12.12,146083.0,9.9115,9.9197,9.9033,9.9197,146083.0
2021-04-19 13:25:00,12.11,12.12,12.09,12.11,200911.0,9.9115,9.9197,9.8951,9.9115,200911.0
2021-04-19 13:30:00,12.1,12.11,12.08,12.1,252033.0,9.9033,9.9115,9.8869,9.9033,252033.0
2021-04-19 13:35:00,12.09,12.12,12.09,12.11,208335.0,9.8951,9.9197,9.8951,9.9115,208335.0
2021-04-19 13:40:00,12.1,12.11,12.09,12.1,116067.0,9.9033,9.9115,9.8951,9.9033,116067.0
2021-04-19 13:45:00,12.1,12.12,12.09,12.1,255095.0,9.9033,9.9197,9.8951,9.9033,255095.0
2021-04-19 13:50:00,12.11,12.12,12.1,12.12,272992.0,9.9115,9.9197,9.9033,9.9197,272992.0
2021-04-19 13:55:00,12.12,12.13,12.11,12.13,230643.0,9.9197,9.9278,9.9115,9.9278,230643.0
2021-04-19 14:00:00,12.12,12.13,12.11,12.13,214354.0,9.9197,9.9278,9.9115,9.9278,214354.0
2021-04-19 14:05:00,12.13,12.14,12.11,12.12,406164.0,9.9278,9.936,9.9115,9.9197,406164.0
2021-04-19 14:10:00,12.12,12.12,12.1,12.1,151495.0,9.9197,9.9197,9.9033,9.9033,151495.0
2021-04-19 14:15:00,12.1,12.11,12.1,12.1,56956.0,9.9033,9.9115,9.9033,9.9033,56956.0
2021-04-19 14:20:00,12.1,12.12,12.1,12.12,290052.0,9.9033,9.9197,9.9033,9.9197,290052.0
2021-04-19 14:25:00,12.12,12.12,12.11,12.12,108289.0,9.9197,9.9197,9.9115,9.9197,108289.0
2021-04-19 14:30:00,12.11,12.13,12.1,12.12,373404.0,9.9115,9.9278,9.9033,9.9197,373404.0
2021-04-19 14:35:00,12.12,12.13,12.1,12.11,150995.0,9.9197,9.9278,9.9033,9.9115,150995.0
2021-04-19 14:40:00,12.11,12.12,12.1,12.11,383015.0,9.9115,9.9197,9.9033,9.9115,383015.0
2021-04-19 14:45:00,12.11,12.12,12.1,12.11,123209.0,9.9115,9.9197,9.9033,9.9115,123209.0
2021-04-19 14:50:00,12.12,12.12,12.1,12.11,171488.0,9.9197,9.9197,9.9033,9.9115,171488.0
2021-04-19 14:55:00,12.11,12.12,12.11,12.12,100523.0,9.9115,9.9197,9.9115,9.9197,100523.0
2021-04-19 15:00:00,12.12,12.13,12.11,12.13,235574.0,9.9197,9.9278,9.9115,9.9278,235574.0
2021-04-19 15:05:00,12.12,12.14,12.12,12.14,301311.0,9.9197,9.936,9.9197,9.936,301311.0
2021-04-19 15:10:00,12.13,12.14,12.12,12.13,172341.0,9.9278,9.936,9.9197,9.9278,172341.0
2021-04-19 15:15:00,12.13,12.13,12.11,12.12,280736.0,9.9278,9.9278,9.9115,9.9197,280736.0
2021-04-19 15:20:00,12.12,12.12,12.1,12.11,313947.0,9.9197,9.9197,9.9033,9.9115,313947.0
2021-04-19 15:25:00,12.12,12.12,12.1,12.11,285981.0,9.9197,9.9197,9.9033,9.9115,285981.0
2021-04-19 15:30:00,12.11,12.12,12.1,12.11,1100686.0,9.9115,9.9197,9.9033,9.9115,1100686.0
2021-04-19 15:35:00,12.11,12.11,12.09,12.11,461562.0,9.9115,9.9115,9.8951,9.9115,461562.0
2021-04-19 15:40:00,12.11,12.11,12.1,12.1,207714.0,9.9115,9.9115,9.9033,9.9033,207714.0
2021-04-19 15:45:00,12.1,12.11,12.08,12.08,477467.0,9.9033,9.9115,9.8869,9.8869,477467.0
2021-04-19 15:50:00,12.08,12.1,12.08,12.09,705419.0,9.8869,9.9033,9.8869,9.8951,705419.0
2021-04-19 15:55:00,12.09,12.12,12.09,12.12,1623860.0,9.8951,9.9197,9.8951,9.9197,1623860.0
2021-04-20 09:30:00,12.06,12.06,11.91,12.01,3163156.0,9.8706,9.8706,9.7478,9.8296,3163156.0
2021-04-20 09:35:00,12.01,12.02,11.94,11.94,827846.0,9.8296,9.8378,9.7723,9.7723,827846.0
2021-04-20 09:40:00,11.94,11.96,11.87,11.92,1838498.0,9.7723,9.7887,9.715,9.756,1838498.0
2021-04-20 09:45:00,11.91,11.92,11.84,11.87,1345867.0,9.7478,9.756,9.6905,9.715,1345867.0
2021-04-20 09:50:00,11.86,11.88,11.81,11.84,1138654.0,9.7069,9.7232,9.6659,9.6905,1138654.0
2021-04-20 09:55:00,11.84,11.84,11.77,11.82,1117369.0,9.6905,9.6905,9.6332,9.6741,1117369.0
2021-04-20 10:00:00,11.82,11.82,11.78,11.79,634796.0,9.6741,9.6741,9.6414,9.6496,634796.0
2021-04-20 10:05:00,11.79,11.82,11.78,11.81,776557.0,9.6496,9.6741,9.6414,9.6659,776557.0
2021-04-20 10:10:00,11.81,11.83,11.78,11.78,601160.0,9.6659,9.6823,9.6414,9.6414,601160.0
2021-04-20 10:15:00,11.79,11.79,11.77,11.78,645519.0,9.6496,9.6496,9.6332,9.6414,645519.0
2021-04-20 10:20:00,11.78,11.78,11.72,11.75,2045760.0,9.6414,9.6414,9.5923,9.6168,2045760.0
2021-04-20 10:25:00,11.75,11.76,11.69,11.71,1532532.0,9.6168,9.625,9.5677,9.5841,1532532.0
2021-04-20 10:30:00,11.71,11.71,11.68,11.69,801661.0,9.5841,9.5841,9.5595,9.5677,801661.0
2021-04-20 10:35:00,11.69,11.69,11.6,11.63,2256708.0,9.5677,9.5677,9.4941,9.5186,2256708.0
2021-04-20 10:40:00,11.63,11.64,11.6,11.61,997886.0,9.5186,9.5268,9.4941,9.5022,997886.0
2021-04-20 10:45:00,11.61,11.61,11.55,11.55,2510715.0,9.5022,9.5022,9.4531,9.4531,2510715.0
2021-04-20 10:50:00,11.55,11.57,11.53,11.54,1102131.0,9.4531,9.4695,9.4368,9.445,1102131.0
2021-04-20 10:55:00,11.54,11.62,11.54,11.62,1375422.0,9.445,9.5104,9.445,9.5104,1375422.0
2021-04-20 11:00:00,11.62,11.63,11.58,11.6,714890.0,9.5104,9.5186,9.4777,9.4941,714890.0
2021-04-20 11:05:00,11.6,11.63,11.59,11.62,770255.0,9.4941,9.5186,9.4859,9.5104,770255.0
2021-04-20 11:10:00,11.62,11.63,11.6,11.62,650483.0,9.5104,9.5186,9.4941,9.5104,650483.0
2021-04-20 11:15:00,11.62,11.62,11.57,11.59,698086.0,9.5104,9.5104,9.4695,9.4859,698086.0
2021-04-20 11:20:00,11.58,11.61,11.57,11.58,504602.0,9.4777,9.5022,9.4695,9.4777,504602.0
2021-04-20 11:25:00,11.58,11.59,11.57,11.59,421031.0,9.4777,9.4859,9.4695,9.4859,421031.0
2021-04-20 11:30:00,11.59,11.59,11.56,11.58,589353.0,9.4859,9.4859,9.4613,9.4777,589353.0
2021-04-20 11:35:00,11.58,11.59,11.52,11.53,1300574.0,9.4777,9.4859,9.4286,9.4368,1300574.0
2021-04-20 11:40:00,11.53,11.56,11.52,11.54,789516.0,9.4368,9.4613,9.4286,9.445,789516.0
2021-04-20 11:45:00,11.54,11.57,11.53,11.57,484460.0,9.445,9.4695,9.4368,9.4695,484460.0
2021-04-20 11:50:00,11.57,11.57,11.53,11.56,694747.0,9.4695,9.4695,9.4368,9.4613,694747.0
2021-04-20 11:55:00,11.57,11.57,11.55,11.56,359056.0,9.4695,9.4695,9.4531,9.4613,359056.0
2021-04-20 12:00:00,11.56,11.57,11.55,11.55,300271.0,9.4613,9.4695,9.4531,9.4531,300271.0
2021-04-20 12:05:00,11.55,11.57,11.51,11.51,917157.0,9.4531,9.4695,9.4204,9.4204,917157.0
2021-04-20 12:10:00,11.52,11.55,11.51,11.54,534278.0,9.4286,9.4531,9.4204,9.445,534278.0
2021-04-20 12:15:00,11.54,11.55,11.52,11.54,615539.0,9.445,9.4531,9.4286,9.445,615539.0
2021-04-20 12:20:00,11.54,11.54,11.52,11.54,441570.0,9.445,9.445,9.4286,9.445,441570.0
2021-04-20 12:25:00,11.54,11.54,11.52,11.53,292251.0,9.445,9.445,9.4286,9.4368,292251.0
2021-04-20 12:30:00,11.53,11.53,11.52,11.53,275309.0,9.4368,9.4368,9.4286,9.4368,275309.0
2021-04-20 12:35:00,11.52,11.53,11.4,11.44,4143072.0,9.4286,9.4368,9.3304,9.3631,4143072.0
2021-04-20 12:40:00,11.43,11.46,11.42,11.43,956780.0,9.3549,9.3795,9.3467,9.3549,956780.0
2021-04-20 12:45:00,11.43,11.48,11.41,11.46,1613571.0,9.3549,9.3958,9.3386,9.3795,1613571.0
2021-04-20 12:50:00,11.46,11.46,11.4,11.41,620343.0,9.3795,9.3795,9.3304,9.3386,620343.0
2021-04-20 12:55:00,11.41,11.45,11.4,11.44,1372236.0,9.3386,9.3713,9.3304,9.3631,1372236.0
2021-04-20 13:00:00,11.44,11.44,11.4,11.42,857996.0,9.3631,9.3631,9.3304,9.3467,857996.0
2021-04-20 13:05:00,11.42,11.43,11.41,11.42,417342.0,9.3467,9.3549,9.3386,9.3467,417342.0
2021-04-20 13:10:00,11.43,11.43,11.4,11.42,666116.0,9.3549,9.3549,9.3304,9.3467,666116.0
2021-04-20 13:15:00,11.42,11.44,11.4,11.43,729566.0,9.3467,9.3631,9.3304,9.3549,729566.0
2021-04-20 13:20:00,11.44,11.44,11.38,11.39,1341675.0,9.3631,9.3631,9.314,9.3222,1341675.0
2021-04-20 13:25:00,11.4,11.41,11.38,11.41,808234.0,9.3304,9.3386,9.314,9.3386,808234.0
2021-04-20 13:30:00,11.41,11.41,11.35,11.36,977379.0,9.3386,9.3386,9.2894,9.2976,977379.0
2021-04-20 13:35:00,11.36,11.37,11.35,11.36,402233.0,9.2976,9.3058,9.2894,9.2976,402233.0
2021-04-20 13:40:00,11.36,11.37,11.35,11.36,492463.0,9.2976,9.3058,9.2894,9.2976,492463.0
2021-04-20 13:45:00,11.36,11.38,11.35,11.37,596623.0,9.2976,9.314,9.2894,9.3058,596623.0
2021-04-20 13:50:00,11.38,11.41,11.37,11.41,671823.0,9.314,9.3386,9.3058,9.3386,671823.0
2021-04-20 13:55:00,11.41,11.41,11.38,11.38,563693.0,9.3386,9.3386,9.314,9.314,563693.0
2021-04-20 14:00:00,11.38,11.4,11.37,11.39,505253.0,9.314,9.3304,9.3058,9.3222,505253.0
2021-04-20 14:05:00,11.4,11.45,11.39,11.44,711469.0,9.3304,9.3713,9.3222,9.3631,711469.0
2021-04-20 14:10:00,11.44,11.45,11.42,11.43,546723.0,9.3631,9.3713,9.3467,9.3549,546723.0
2021-04-20 14:15:00,11.43,11.44,11.41,11.43,600919.0,9.3549,9.3631,9.3386,9.3549,600919.0
2021-04-20 14:20:00,11.43,11.44,11.42,11.43,312419.0,9.3549,9.3631,9.3467,9.3549,312419.0
2021-04-20 14:25:00,11.42,11.43,11.38,11.38,430478.0,9.3467,9.3549,9.314,9.314,430478.0
2021-04-20 14:30:00,11.39,11.39,11.37,11.38,551372.0,9.3222,9.3222,9.3058,9.314,551372.0
2021-04-20 14:35:00,11.38,11.4,11.38,11.38,455480.0,9.314,9.3304,9.314,9.314,455480.0
2021-04-20 14:40:00,11.38,11.43,11.38,11.42,626285.0,9.314,9.3549,9.314,9.3467,626285.0
2021-04-20 14:45:00,11.42,11.43,11.4,11.41,305195.0,9.3467,9.3549,9.3304,9.3386,305195.0
2021-04-20 14:50:00,11.42,11.43,11.41,11.41,315001.0,9.3467,9.3549,9.3386,9.3386,315001.0
2021-04-20 14:55:00,11.42,11.42,11.38,11.41,404791.0,9.3467,9.3467,9.314,9.3386,404791.0
2021-04-20 15:00:00,11.41,11.43,11.4,11.42,480233.0,9.3386,9.3549,9.3304,9.3467,480233.0
2021-04-20 15:05:00,11.41,11.45,11.41,11.45,627449.0,9.3386,9.3713,9.3386,9.3713,627449.0
2021-04-20 15:10:00,11.45,11.47,11.44,11.46,862898.0,9.3713,9.3877,9.3631,9.3795,862898.0
2021-04-20 15:15:00,11.46,11.47,11.44,11.45,930878.0,9.3795,9.3877,9.3631,9.3713,930878.0
2021-04-20 15:20:00,11.45,11.46,11.44,11.44,462669.0,9.3713,9.3795,9.3631,9.3631,462669.0
2021-04-20 15:25:00,11.44,11.48,11.43,11.46,894111.0,9.3631,9.3958,9.3549,9.3795,894111.0
2021-04-20 15:30:00,11.46,11.47,11.45,11.46,585001.0,9.3795,9.3877,9.3713,9.3795,585001.0
2021-04-20 15:35:00,11.46,11.48,11.45,11.46,1043012.0,9.3795,9.3958,9.3713,9.3795,1043012.0
2021-04-20 15:40:00,11.46,11.47,11.44,11.46,1674244.0,9.3795,9.3877,9.3631,9.3795,1674244.0
2021-04-20 15:45:00,11.46,11.48,11.44,11.45,1515887.0,9.3795,9.3958,9.3631,9.3713,1515887.0
2021-04-20 15:50:00,11.46,11.47,11.45,11.47,1734429.0,9.3795,9.3877,9.3713,9.3877,1734429.0
2021-04-20 15:55:00,11.47,11.47,11.43,11.45,4231531.0,9.3877,9.3877,9.3549,9.3713,4231531.0
2021-04-21 09:30:00,11.36,11.38,11.18,11.37,3214226.0,9.2976,9.314,9.1503,9.3058,3214226.0
2021-04-21 09:35:00,11.37,11.44,11.35,11.44,747105.0,9.3058,9.3631,9.2894,9.3631,747105.0
2021-04-21 09:40:00,11.44,11.51,11.43,11.48,1291322.0,9.3631,9.4204,9.3549,9.3958,1291322.0
2021-04-21 09:45:00,11.47,11.52,11.44,11.52,1401113.0,9.3877,9.4286,9.3631,9.4286,1401113.0
2021-04-21 09:50:00,11.52,11.54,11.48,11.52,791785.0,9.4286,9.445,9.3958,9.4286,791785.0
2021-04-21 09:55:00,11.52,11.52,11.45,11.49,1154929.0,9.4286,9.4286,9.3713,9.404,1154929.0
2021-04-21 10:00:00,11.49,11.53,11.48,11.53,647470.0,9.404,9.4368,9.3958,9.4368,647470.0
2021-04-21 10:05:00,11.52,11.56,11.52,11.54,590085.0,9.4286,9.4613,9.4286,9.445,590085.0
2021-04-21 10:10:00,11.54,11.58,11.53,11.57,543151.0,9.445,9.4777,9.4368,9.4695,543151.0
2021-04-21 10:15:00,11.57,11.59,11.55,11.57,658435.0,9.4695,9.4859,9.4531,9.4695,658435.0
2021-04-21 10:20:00,11.58,11.6,11.57,11.6,756937.0,9.4777,9.4941,9.4695,9.4941,756937.0
2021-04-21 10:25:00,11.6,11.6,11.55,11.58,477258.0,9.4941,9.4941,9.4531,9.4777,477258.0
2021-04-21 10:30:00,11.58,11.62,11.57,11.61,881901.0,9.4777,9.5104,9.4695,9.5022,881901.0
2021-04-21 10:35:00,11.61,11.64,11.6,11.63,530937.0,9.5022,9.5268,9.4941,9.5186,530937.0
2021-04-21 10:40:00,11.63,11.65,11.62,11.65,625433.0,9.5186,9.535,9.5104,9.535,625433.0
2021-04-21 10:45:00,11.65,11.65,11.63,11.63,440918.0,9.535,9.535,9.5186,9.5186,440918.0
2021-04-21 10:50:00,11.63,11.66,11.63,11.63,784925.0,9.5186,9.5432,9.5186,9.5186,784925.0
2021-04-21 10:55:00,11.63,11.64,11.62,11.63,287123.0,9.5186,9.5268,9.5104,9.5186,287123.0
2021-04-21 11:00:00,11.63,11.64,11.61,11.63,707605.0,9.5186,9.5268,9.5022,9.5186,707605.0
2021-04-21 11:05:00,11.63,11.65,11.62,11.63,513706.0,9.5186,9.535,9.5104,9.5186,513706.0
2021-04-21 11:10:00,11.63,11.63,11.6,11.6,524085.0,9.5186,9.5186,9.4941,9.4941,524085.0
2021-04-21 11:15:00,11.61,11.62,11.59,11.62,489085.0,9.5022,9.5104,9.4859,9.5104,489085.0
2021-04-21 11:20:00,11.62,11.63,11.57,11.58,760039.0,9.5104,9.5186,9.4695,9.4777,760039.0
2021-04-21 11:25:00,11.58,11.59,11.54,11.55,668220.0,9.4777,9.4859,9.445,9.4531,668220.0
2021-04-21 11:30:00,11.55,11.57,11.54,11.54,857674.0,9.4531,9.4695,9.445,9.445,857674.0
2021-04-21 11:35:00,11.54,11.55,11.52,11.54,800959.0,9.445,9.4531,9.4286,9.445,800959.0
2021-04-21 11:40:00,11.54,11.58,11.54,11.57,523542.0,9.445,9.4777,9.445,9.4695,523542.0
2021-04-21 11:45:00,11.57,11.61,11.57,11.61,283574.0,9.4695,9.5022,9.4695,9.5022,283574.0
2021-04-21 11:50:00,11.61,11.63,11.6,11.61,271549.0,9.5022,9.5186,9.4941,9.5022,271549.0
2021-04-21 11:55:00,11.62,11.64,11.61,11.64,343598.0,9.5104,9.5268,9.5022,9.5268,343598.0
2021-04-21 12:00:00,11.64,11.64,11.61,11.63,388510.0,9.5268,9.5268,9.5022,9.5186,388510.0
2021-04-21 12:05:00,11.63,11.64,11.62,11.64,162177.0,9.5186,9.5268,9.5104,9.5268,162177.0
2021-04-21 12:10:00,11.64,11.66,11.63,11.65,417839.0,9.5268,9.5432,9.5186,9.535,417839.0
2021-04-21 12:15:00,11.64,11.65,11.64,11.65,213130.0,9.5268,9.535,9.5268,9.535,213130.0
2021-04-21 12:20:00,11.65,11.68,11.64,11.66,419347.0,9.535,9.5595,9.5268,9.5432,419347.0
2021-04-21 12:25:00,11.66,11.67,11.64,11.67,333432.0,9.5432,9.5514,9.5268,9.5514,333432.0
2021-04-21 12:30:00,11.67,11.7,11.66,11.7,385630.0,9.5514,9.5759,9.5432,9.5759,385630.0
2021-04-21 12:35:00,11.7,11.73,11.69,11.71,518882.0,9.5759,9.6005,9.5677,9.5841,518882.0
2021-04-21 12:40:00,11.71,11.72,11.67,11.7,676777.0,9.5841,9.5923,9.5514,9.5759,676777.0
2021-04-21 12:45:00,11.7,11.7,11.67,11.67,305770.0,9.5759,9.5759,9.5514,9.5514,305770.0
2021-04-21 12:50:00,11.68,11.68,11.66,11.68,296228.0,9.5595,9.5595,9.5432,9.5595,296228.0
2021-04-21 12:55:00,11.68,11.68,11.66,11.68,256845.0,9.5595,9.5595,9.5432,9.5595,256845.0
2021-04-21 13:00:00,11.68,11.69,11.66,11.66,431205.0,9.5595,9.5677,9.5432,9.5432,431205.0
2021-04-21 13:05:00,11.66,11.67,11.65,11.66,546328.0,9.5432,9.5514,9.535,9.5432,546328.0
2021-04-21 13:10:00,11.66,11.66,11.62,11.63,896965.0,9.5432,9.5432,9.5104,9.5186,896965.0
2021-04-21 13:15:00,11.63,11.65,11.61,11.65,278157.0,9.5186,9.535,9.5022,9.535,278157.0
2021-04-21 13:20:00,11.64,11.66,11.64,11.65,321334.0,9.5268,9.5432,9.5268,9.535,321334.0
2021-04-21 13:25:00,11.65,11.65,11.63,11.65,178491.0,9.535,9.535,9.5186,9.535,178491.0
2021-04-21 13:30:00,11.65,11.65,11.62,11.63,538097.0,9.535,9.535,9.5104,9.5186,538097.0
2021-04-21 13:35:00,11.63,11.64,11.62,11.63,255122.0,9.5186,9.5268,9.5104,9.5186,255122.0
2021-04-21 13:40:00,11.63,11.66,11.63,11.65,299722.0,9.5186,9.5432,9.5186,9.535,299722.0
2021-04-21 13:45:00,11.65,11.69,11.64,11.69,360156.0,9.535,9.5677,9.5268,9.5677,360156.0
2021-04-21 13:50:00,11.69,11.7,11.68,11.69,197736.0,9.5677,9.5759,9.5595,9.5677,197736.0
2021-04-21 13:55:00,11.7,11.7,11.67,11.68,401384.0,9.5759,9.5759,9.5514,9.5595,401384.0
2021-04-21 14:00:00,11.69,11.7,11.68,11.7,220627.0,9.5677,9.5759,9.5595,9.5759,220627.0
2021-04-21 14:05:00,11.7,11.71,11.67,11.68,431267.0,9.5759,9.5841,9.5514,9.5595,431267.0
2021-04-21 14:10:00,11.69,11.69,11.67,11.68,282528.0,9.5677,9.5677,9.5514,9.5595,282528.0
2021-04-21 14:15:00,11.69,11.71,11.68,11.71,312331.0,9.5677,9.5841,9.5595,9.5841,312331.0
2021-04-21 14:20:00,11.71,11.71,11.7,11.7,203848.0,9.5841,9.5841,9.5759,9.5759,203848.0
2021-04-21 14:25:00,11.7,11.72,11.69,11.7,396997.0,9.5759,9.5923,9.5677,9.5759,396997.0
2021-04-21 14:30:00,11.69,11.73,11.69,11.73,304274.0,9.5677,9.6005,9.5677,9.6005,304274.0
2021-04-21 14:35:00,11.73,11.74,11.71,11.72,673491.0,9.6005,9.6086,9.5841,9.5923,673491.0
2021-04-21 14:40:00,11.73,11.73,11.7,11.71,464765.0,9.6005,9.6005,9.5759,9.5841,464765.0
2021-04-21 14:45:00,11.72,11.72,11.69,11.71,333148.0,9.5923,9.5923,9.5677,9.5841,333148.0
2021-04-21 14:50:00,11.71,11.72,11.7,11.71,252279.0,9.5841,9.5923,9.5759,9.5841,252279.0
2021-04-21 14:55:00,11.71,11.72,11.69,11.71,487265.0,9.5841,9.5923,9.5677,9.5841,487265.0
2021-04-21 15:00:00,11.7,11.72,11.7,11.71,167734.0,9.5759,9.5923,9.5759,9.5841,167734.0
2021-04-21 15:05:00,11.71,11.72,11.7,11.71,321648.0,9.5841,9.5923,9.5759,9.5841,321648.0
2021-04-21 15:10:00,11.71,11.72,11.71,11.71,158388.0,9.5841,9.5923,9.5841,9.5841,158388.0
2021-04-21 15:15:00,11.71,11.72,11.69,11.7,357892.0,9.5841,9.5923,9.5677,9.5759,357892.0
2021-04-21 15:20:00,11.7,11.7,11.69,11.7,270008.0,9.5759,9.5759,9.5677,9.5759,270008.0
2021-04-21 15:25:00,11.7,11.7,11.65,11.68,753482.0,9.5759,9.5759,9.535,9.5595,753482.0
2021-04-21 15:30:00,11.68,11.72,11.68,11.71,819554.0,9.5595,9.5923,9.5595,9.5841,819554.0
2021-04-21 15:35:00,11.71,11.72,11.7,11.7,466305.0,9.5841,9.5923,9.5759,9.5759,466305.0
2021-04-21 15:40:00,11.7,11.72,11.69,11.71,821400.0,9.5759,9.5923,9.5677,9.5841,821400.0
2021-04-21 15:45:00,11.71,11.74,11.7,11.74,593195.0,9.5841,9.6086,9.5759,9.6086,593195.0
2021-04-21 15:50:00,11.73,11.74,11.72,11.74,740925.0,9.6005,9.6086,9.5923,9.6086,740925.0
2021-04-21 15:55:00,11.74,11.74,11.71,11.73,1900944.0,9.6086,9.6086,9.5841,9.6005,1900944.0
2021-04-22 09:30:00,12.06,12.07,11.92,11.96,4080863.0,9.8706,9.8787,9.756,9.7887,4080863.0
2021-04-22 09:35:00,11.96,11.96,11.86,11.87,1320345.0,9.7887,9.7887,9.7069,9.715,1320345.0
2021-04-22 09:40:00,11.87,11.99,11.85,11.99,1195293.0,9.715,9.8133,9.6987,9.8133,1195293.0
2021-04-22 09:45:00,11.99,11.99,11.89,11.94,902496.0,9.8133,9.8133,9.7314,9.7723,902496.0
2021-04-22 09:50:00,11.94,11.97,11.9,11.96,1055182.0,9.7723,9.7969,9.7396,9.7887,1055182.0
2021-04-22 09:55:00,11.95,12.01,11.93,11.99,1135001.0,9.7805,9.8296,9.7642,9.8133,1135001.0
2021-04-22 10:00:00,12.0,12.0,11.9,11.93,942857.0,9.8214,9.8214,9.7396,9.7642,942857.0
2021-04-22 10:05:00,11.93,11.95,11.91,11.94,657180.0,9.7642,9.7805,9.7478,9.7723,657180.0
2021-04-22 10:10:00,11.94,11.94,11.9,11.92,810769.0,9.7723,9.7723,9.7396,9.756,810769.0
2021-04-22 10:15:00,11.92,11.93,11.88,11.89,764697.0,9.756,9.7642,9.7232,9.7314,764697.0
2021-04-22 10:20:00,11.89,11.92,11.86,11.92,639638.0,9.7314,9.756,9.7069,9.756,639638.0
2021-04-22 10:25:00,11.92,11.94,11.91,11.93,434511.0,9.756,9.7723,9.7478,9.7642,434511.0
2021-04-22 10:30:00,11.93,11.94,11.91,11.94,522490.0,9.7642,9.7723,9.7478,9.7723,522490.0
2021-04-22 10:35:00,11.94,11.96,11.93,11.93,680608.0,9.7723,9.7887,9.7642,9.7642,680608.0
2021-04-22 10:40:00,11.93,11.95,11.92,11.94,502422.0,9.7642,9.7805,9.756,9.7723,502422.0
2021-04-22 10:45:00,11.94,11.96,11.93,11.94,626246.0,9.7723,9.7887,9.7642,9.7723,626246.0
2021-04-22 10:50:00,11.95,11.97,11.93,11.96,737127.0,9.7805,9.7969,9.7642,9.7887,737127.0
2021-04-22 10:55:00,11.95,11.96,11.93,11.94,286647.0,9.7805,9.7887,9.7642,9.7723,286647.0
2021-04-22 11:00:00,11.94,11.95,11.93,11.95,341787.0,9.7723,9.7805,9.7642,9.7805,341787.0
2021-04-22 11:05:00,11.95,11.96,11.94,11.94,1273147.0,9.7805,9.7887,9.7723,9.7723,1273147.0
2021-04-22 11:10:00,11.95,11.95,11.92,11.95,383520.0,9.7805,9.7805,9.756,9.7805,383520.0
2021-04-22 11:15:00,11.95,12.0,11.94,11.99,637120.0,9.7805,9.8214,9.7723,9.8133,637120.0
2021-04-22 11:20:00,12.0,12.04,11.99,12.04,1303789.0,9.8214,9.8542,9.8133,9.8542,1303789.0
2021-04-22 11:25:00,12.04,12.07,12.03,12.07,980432.0,9.8542,9.8787,9.846,9.8787,980432.0
2021-04-22 11:30:00,12.07,12.07,12.04,12.07,1226363.0,9.8787,9.8787,9.8542,9.8787,1226363.0
2021-04-22 11:35:00,12.07,12.09,12.06,12.07,703415.0,9.8787,9.8951,9.8706,9.8787,703415.0
2021-04-22 11:40:00,12.07,12.08,12.06,12.07,396156.0,9.8787,9.8869,9.8706,9.8787,396156.0
2021-04-22 11:45:00,12.07,12.08,12.07,12.08,482590.0,9.8787,9.8869,9.8787,9.8869,482590.0
2021-04-22 11:50:00,12.08,12.1,12.07,12.09,475377.0,9.8869,9.9033,9.8787,9.8951,475377.0
2021-04-22 11:55:00,12.09,12.11,12.08,12.08,702942.0,9.8951,9.9115,9.8869,9.8869,702942.0
2021-04-22 12:00:00,12.09,12.09,12.06,12.07,533275.0,9.8951,9.8951,9.8706,9.8787,533275.0
2021-04-22 12:05:00,12.07,12.07,12.03,12.03,405293.0,9.8787,9.8787,9.846,9.846,405293.0
2021-04-22 12:10:00,12.04,12.05,12.01,12.01,580342.0,9.8542,9.8624,9.8296,9.8296,580342.0
2021-04-22 12:15:00,12.02,12.04,12.01,12.03,366346.0,9.8378,9.8542,9.8296,9.846,366346.0
2021-04-22 12:20:00,12.03,12.08,12.03,12.08,559709.0,9.846,9.8869,9.846,9.8869,559709.0
2021-04-22 12:25:00,12.07,12.1,12.07,12.08,449245.0,9.8787,9.9033,9.8787,9.8869,449245.0
2021-04-22 12:30:00,12.08,12.1,12.08,12.1,201748.0,9.8869,9.9033,9.8869,9.9033,201748.0
2021-04-22 12:35:00,12.1,12.15,12.09,12.13,1552310.0,9.9033,9.9442,9.8951,9.9278,1552310.0
2021-04-22 12:40:00,12.14,12.15,12.08,12.1,1877281.0,9.936,9.9442,9.8869,9.9033,1877281.0
2021-04-22 12:45:00,12.09,12.11,12.07,12.09,630483.0,9.8951,9.9115,9.8787,9.8951,630483.0
2021-04-22 12:50:00,12.1,12.13,12.09,12.13,721504.0,9.9033,9.9278,9.8951,9.9278,721504.0
2021-04-22 12:55:00,12.13,12.14,12.11,12.11,473706.0,9.9278,9.936,9.9115,9.9115,473706.0
2021-04-22 13:00:00,12.12,12.12,12.09,12.1,309680.0,9.9197,9.9197,9.8951,9.9033,309680.0
2021-04-22 13:05:00,12.11,12.11,12.0,12.03,1096666.0,9.9115,9.9115,9.8214,9.846,1096666.0
2021-04-22 13:10:00,12.03,12.03,11.96,12.02,1670077.0,9.846,9.846,9.7887,9.8378,1670077.0
2021-04-22 13:15:00,12.02,12.03,11.95,11.95,1055486.0,9.8378,9.846,9.7805,9.7805,1055486.0
2021-04-22 13:20:00,11.96,12.02,11.95,12.01,891635.0,9.7887,9.8378,9.7805,9.8296,891635.0
2021-04-22 13:25:00,12.01,12.05,11.98,12.04,529749.0,9.8296,9.8624,9.8051,9.8542,529749.0
2021-04-22 13:30:00,12.03,12.04,12.0,12.04,481864.0,9.846,9.8542,9.8214,9.8542,481864.0
2021-04-22 13:35:00,12.04,12.04,12.0,12.01,478101.0,9.8542,9.8542,9.8214,9.8296,478101.0
2021-04-22 13:40:00,12.01,12.01,11.93,11.94,510132.0,9.8296,9.8296,9.7642,9.7723,510132.0
2021-04-22 13:45:00,11.94,11.97,11.92,11.93,987646.0,9.7723,9.7969,9.756,9.7642,987646.0
2021-04-22 13:50:00,11.93,11.94,11.88,11.88,637017.0,9.7642,9.7723,9.7232,9.7232,637017.0
2021-04-22 13:55:00,11.88,11.92,11.87,11.89,710214.0,9.7232,9.756,9.715,9.7314,710214.0
2021-04-22 14:00:00,11.89,11.9,11.83,11.86,1075268.0,9.7314,9.7396,9.6823,9.7069,1075268.0
2021-04-22 14:05:00,11.86,11.91,11.84,11.9,772148.0,9.7069,9.7478,9.6905,9.7396,772148.0
2021-04-22 14:10:00,11.91,11.92,11.88,11.92,452434.0,9.7478,9.756,9.7232,9.756,452434.0
2021-04-22 14:15:00,11.92,11.93,11.9,11.92,340938.0,9.756,9.7642,9.7396,9.756,340938.0
2021-04-22 14:20:00,11.91,11.92,11.89,11.91,639079.0,9.7478,9.756,9.7314,9.7478,639079.0
2021-04-22 14:25:00,11.9,11.96,11.9,11.95,632138.0,9.7396,9.7887,9.7396,9.7805,632138.0
2021-04-22 14:30:00,11.95,11.98,11.94,11.96,754949.0,9.7805,9.8051,9.7723,9.7887,754949.0
2021-04-22 14:35:00,11.96,11.97,11.95,11.96,456455.0,9.7887,9.7969,9.7805,9.7887,456455.0
2021-04-22 14:40:00,11.96,11.98,11.95,11.96,570158.0,9.7887,9.8051,9.7805,9.7887,570158.0
2021-04-22 14:45:00,11.96,11.98,11.94,11.95,379346.0,9.7887,9.8051,9.7723,9.7805,379346.0
2021-04-22 14:50:00,11.95,11.96,11.92,11.94,355895.0,9.7805,9.7887,9.756,9.7723,355895.0
2021-04-22 14:55:00,11.94,11.97,11.93,11.96,342500.0,9.7723,9.7969,9.7642,9.7887,342500.0
2021-04-22 15:00:00,11.96,11.99,11.96,11.97,466038.0,9.7887,9.8133,9.7887,9.7969,466038.0
2021-04-22 15:05:00,11.98,11.98,11.91,11.92,418813.0,9.8051,9.8051,9.7478,9.756,418813.0
2021-04-22 15:10:00,11.92,11.94,11.91,11.91,545327.0,9.756,9.7723,9.7478,9.7478,545327.0
2021-04-22 15:15:00,11.91,11.92,11.88,11.9,463101.0,9.7478,9.756,9.7232,9.7396,463101.0
2021-04-22 15:20:00,11.9,11.92,11.9,11.91,389017.0,9.7396,9.756,9.7396,9.7478,389017.0
2021-04-22 15:25:00,11.91,11.92,11.9,11.92,485798.0,9.7478,9.756,9.7396,9.756,485798.0
2021-04-22 15:30:00,11.92,11.94,11.91,11.93,587221.0,9.756,9.7723,9.7478,9.7642,587221.0
2021-04-22 15:35:00,11.93,11.95,11.92,11.94,793185.0,9.7642,9.7805,9.756,9.7723,793185.0
2021-04-22 15:40:00,11.94,11.95,11.93,11.94,511869.0,9.7723,9.7805,9.7642,9.7723,511869.0
2021-04-22 15:45:00,11.94,11.97,11.93,11.93,1070769.0,9.7723,9.7969,9.7642,9.7642,1070769.0
2021-04-22 15:50:00,11.93,11.96,11.93,11.95,1226593.0,9.7642,9.7887,9.7642,9.7805,1226593.0
2021-04-22 15:55:00,11.95,11.96,11.92,11.94,3142218.0,9.7805,9.7887,9.756,9.7723,3142218.0
2021-04-23 09:30:00,11.97,11.99,11.87,11.93,1729028.0,9.7969,9.8133,9.715,9.7642,1729028.0
2021-04-23 09:35:00,11.93,11.99,11.91,11.92,1055818.0,9.7642,9.8133,9.7478,9.756,1055818.0
2021-04-23 09:40:00,11.92,11.94,11.87,11.94,1128733.0,9.756,9.7723,9.715,9.7723,1128733.0
2021-04-23 09:45:00,11.93,11.98,11.92,11.96,757821.0,9.7642,9.8051,9.756,9.7887,757821.0
2021-04-23 09:50:00,11.96,11.99,11.96,11.98,742475.0,9.7887,9.8133,9.7887,9.8051,742475.0
2021-04-23 09:55:00,11.99,12.05,11.97,12.04,1217748.0,9.8133,9.8624,9.7969,9.8542,1217748.0
2021-04-23 10:00:00,12.05,12.07,12.04,12.05,1114525.0,9.8624,9.8787,9.8542,9.8624,1114525.0
2021-04-23 10:05:00,12.05,12.08,12.05,12.08,796320.0,9.8624,9.8869,9.8624,9.8869,796320.0
2021-04-23 10:10:00,12.07,12.1,12.05,12.06,1084220.0,9.8787,9.9033,9.8624,9.8706,1084220.0
2021-04-23 10:15:00,12.07,12.08,12.04,12.05,880056.0,9.8787,9.8869,9.8542,9.8624,880056.0
2021-04-23 10:20:00,12.06,12.08,12.04,12.08,693205.0,9.8706,9.8869,9.8542,9.8869,693205.0
2021-04-23 10:25:00,12.08,12.1,12.07,12.1,521597.0,9.8869,9.9033,9.8787,9.9033,521597.0
2021-04-23 10:30:00,12.1,12.12,12.09,12.11,885852.0,9.9033,9.9197,9.8951,9.9115,885852.0
2021-04-23 10:35:00,12.1,12.13,12.09,12.11,767756.0,9.9033,9.9278,9.8951,9.9115,767756.0
2021-04-23 10:40:00,12.11,12.11,12.07,12.08,438451.0,9.9115,9.9115,9.8787,9.8869,438451.0
2021-04-23 10:45:00,12.08,12.1,12.07,12.08,455216.0,9.8869,9.9033,9.8787,9.8869,455216.0
2021-04-23 10:50:00,12.08,12.09,12.06,12.07,337928.0,9.8869,9.8951,9.8706,9.8787,337928.0
2021-04-23 10:55:00,12.08,12.08,12.06,12.08,295968.0,9.8869,9.8869,9.8706,9.8869,295968.0
2021-04-23 11:00:00,12.08,12.1,12.07,12.1,358916.0,9.8869,9.9033,9.8787,9.9033,358916.0
2021-04-23 11:05:00,12.1,12.11,12.07,12.07,476243.0,9.9033,9.9115,9.8787,9.8787,476243.0
2021-04-23 11:10:00,12.07,12.08,12.06,12.08,301815.0,9.8787,9.8869,9.8706,9.8869,301815.0
2021-04-23 11:15:00,12.08,12.1,12.07,12.1,525734.0,9.8869,9.9033,9.8787,9.9033,525734.0
2021-04-23 11:20:00,12.1,12.1,12.07,12.08,400466.0,9.9033,9.9033,9.8787,9.8869,400466.0
2021-04-23 11:25:00,12.08,12.08,12.05,12.07,460592.0,9.8869,9.8869,9.8624,9.8787,460592.0
2021-04-23 11:30:00,12.07,12.07,12.06,12.06,169759.0,9.8787,9.8787,9.8706,9.8706,169759.0
2021-04-23 11:35:00,12.07,12.07,12.04,12.05,357637.0,9.8787,9.8787,9.8542,9.8624,357637.0
2021-04-23 11:40:00,12.05,12.06,12.05,12.06,334387.0,9.8624,9.8706,9.8624,9.8706,334387.0
2021-04-23 11:45:00,12.06,12.08,12.05,12.08,731142.0,9.8706,9.8869,9.8624,9.8869,731142.0
2021-04-23 11:50:00,12.08,12.08,12.06,12.08,530892.0,9.8869,9.8869,9.8706,9.8869,530892.0
2021-04-23 11:55:00,12.08,12.08,12.06,12.07,179777.0,9.8869,9.8869,9.8706,9.8787,179777.0
2021-04-23 12:00:00,12.07,12.07,12.05,12.07,231907.0,9.8787,9.8787,9.8624,9.8787,231907.0
2021-04-23 12:05:00,12.06,12.08,12.06,12.08,164105.0,9.8706,9.8869,9.8706,9.8869,164105.0
2021-04-23 12:10:00,12.07,12.08,12.05,12.07,410757.0,9.8787,9.8869,9.8624,9.8787,410757.0
2021-04-23 12:15:00,12.07,12.08,12.06,12.07,202137.0,9.8787,9.8869,9.8706,9.8787,202137.0
2021-04-23 12:20:00,12.08,12.08,12.06,12.07,265522.0,9.8869,9.8869,9.8706,9.8787,265522.0
2021-04-23 12:25:00,12.08,12.08,12.05,12.07,358584.0,9.8869,9.8869,9.8624,9.8787,358584.0
2021-04-23 12:30:00,12.05,12.07,12.05,12.06,318518.0,9.8624,9.8787,9.8624,9.8706,318518.0
2021-04-23 12:35:00,12.07,12.07,12.06,12.07,108085.0,9.8787,9.8787,9.8706,9.8787,108085.0
2021-04-23 12:40:00,12.06,12.08,12.06,12.08,194625.0,9.8706,9.8869,9.8706,9.8869,194625.0
2021-04-23 12:45:00,12.08,12.09,12.07,12.09,482210.0,9.8869,9.8951,9.8787,9.8951,482210.0
2021-04-23 12:50:00,12.09,12.1,12.08,12.1,308154.0,9.8951,9.9033,9.8869,9.9033,308154.0
2021-04-23 12:55:00,12.1,12.1,12.07,12.09,432059.0,9.9033,9.9033,9.8787,9.8951,432059.0
2021-04-23 13:00:00,12.09,12.13,12.08,12.12,985755.0,9.8951,9.9278,9.8869,9.9197,985755.0
2021-04-23 13:05:00,12.12,12.14,12.1,12.13,687225.0,9.9197,9.936,9.9033,9.9278,687225.0
2021-04-23 13:10:00,12.14,12.15,12.12,12.13,682035.0,9.936,9.9442,9.9197,9.9278,682035.0
2021-04-23 13:15:00,12.13,12.14,12.12,12.13,374547.0,9.9278,9.936,9.9197,9.9278,374547.0
2021-04-23 13:20:00,12.14,12.16,12.13,12.16,937023.0,9.936,9.9524,9.9278,9.9524,937023.0
2021-04-23 13:25:00,12.16,12.16,12.14,12.16,711608.0,9.9524,9.9524,9.936,9.9524,711608.0
2021-04-23 13:30:00,12.16,12.17,12.15,12.16,380259.0,9.9524,9.9606,9.9442,9.9524,380259.0
2021-04-23 13:35:00,12.16,12.18,12.15,12.18,366900.0,9.9524,9.9688,9.9442,9.9688,366900.0
2021-04-23 13:40:00,12.18,12.19,12.17,12.19,392058.0,9.9688,9.977,9.9606,9.977,392058.0
2021-04-23 13:45:00,12.19,12.19,12.18,12.19,260925.0,9.977,9.977,9.9688,9.977,260925.0
2021-04-23 13:50:00,12.19,12.19,12.15,12.19,1045745.0,9.977,9.977,9.9442,9.977,1045745.0
2021-04-23 13:55:00,12.19,12.19,12.17,12.19,229156.0,9.977,9.977,9.9606,9.977,229156.0
2021-04-23 14:00:00,12.19,12.2,12.16,12.17,728823.0,9.977,9.9851,9.9524,9.9606,728823.0
2021-04-23 14:05:00,12.17,12.18,12.14,12.16,465332.0,9.9606,9.9688,9.936,9.9524,465332.0
2021-04-23 14:10:00,12.16,12.16,12.13,12.13,276357.0,9.9524,9.9524,9.9278,9.9278,276357.0
2021-04-23 14:15:00,12.13,12.15,12.12,12.15,384366.0,9.9278,9.9442,9.9197,9.9442,384366.0
2021-04-23 14:20:00,12.14,12.16,12.14,12.15,225100.0,9.936,9.9524,9.936,9.9442,225100.0
2021-04-23 14:25:00,12.15,12.17,12.15,12.16,342541.0,9.9442,9.9606,9.9442,9.9524,342541.0
2021-04-23 14:30:00,12.16,12.18,12.16,12.18,135897.0,9.9524,9.9688,9.9524,9.9688,135897.0
2021-04-23 14:35:00,12.17,12.19,12.16,12.18,452764.0,9.9606,9.977,9.9524,9.9688,452764.0
2021-04-23 14:40:00,12.18,12.2,12.18,12.2,331581.0,9.9688,9.9851,9.9688,9.9851,331581.0
2021-04-23 14:45:00,12.2,12.2,12.18,12.19,796318.0,9.9851,9.9851,9.9688,9.977,796318.0
2021-04-23 14:50:00,12.19,12.22,12.18,12.21,1248085.0,9.977,10.0015,9.9688,9.9933,1248085.0
2021-04-23 14:55:00,12.22,12.22,12.2,12.21,871173.0,10.0015,10.0015,9.9851,9.9933,871173.0
2021-04-23 15:00:00,12.22,12.22,12.18,12.19,844538.0,10.0015,10.0015,9.9688,9.977,844538.0
2021-04-23 15:05:00,12.18,12.19,12.17,12.18,338763.0,9.9688,9.977,9.9606,9.9688,338763.0
2021-04-23 15:10:00,12.18,12.2,12.18,12.19,492347.0,9.9688,9.9851,9.9688,9.977,492347.0
2021-04-23 15:15:00,12.2,12.21,12.19,12.21,228011.0,9.9851,9.9933,9.977,9.9933,228011.0
2021-04-23 15:20:00,12.21,12.21,12.19,12.2,358043.0,9.9933,9.9933,9.977,9.9851,358043.0
2021-04-23 15:25:00,12.2,12.23,12.19,12.21,739081.0,9.9851,10.0097,9.977,9.9933,739081.0
2021-04-23 15:30:00,12.21,12.24,12.21,12.23,593975.0,9.9933,10.0179,9.9933,10.0097,593975.0
2021-04-23 15:35:00,12.24,12.24,12.21,12.21,582015.0,10.0179,10.0179,9.9933,9.9933,582015.0
2021-04-23 15:40:00,12.21,12.23,12.21,12.21,749827.0,9.9933,10.0097,9.9933,9.9933,749827.0
2021-04-23 15:45:00,12.21,12.23,12.2,12.22,800448.0,9.9933,10.0097,9.9851,10.0015,800448.0
2021-04-23 15:50:00,12.23,12.24,12.2,12.22,1673870.0,10.0097,10.0179,9.9851,10.0015,1673870.0
2021-04-23 15:55:00,12.22,12.23,12.2,12.21,2464987.0,10.0015,10.0097,9.9851,9.9933,2464987.0
2021-04-26 09:30:00,12.28,12.42,12.26,12.42,2682460.0,10.0506,10.1652,10.0342,10.1652,2682460.0
2021-04-26 09:35:00,12.41,12.45,12.37,12.38,1203654.0,10.157,10.1897,10.1243,10.1325,1203654.0
2021-04-26 09:40:00,12.37,12.38,12.3,12.37,1025571.0,10.1243,10.1325,10.067,10.1243,1025571.0
2021-04-26 09:45:00,12.37,12.38,12.34,12.35,730942.0,10.1243,10.1325,10.0997,10.1079,730942.0
2021-04-26 09:50:00,12.35,12.36,12.28,12.3,965165.0,10.1079,10.1161,10.0506,10.067,965165.0
2021-04-26 09:55:00,12.3,12.35,12.3,12.34,763162.0,10.067,10.1079,10.067,10.0997,763162.0
2021-04-26 10:00:00,12.34,12.36,12.3,12.32,651966.0,10.0997,10.1161,10.067,10.0833,651966.0
2021-04-26 10:05:00,12.32,12.33,12.3,12.32,248414.0,10.0833,10.0915,10.067,10.0833,248414.0
2021-04-26 10:10:00,12.32,12.32,12.28,12.31,585679.0,10.0833,10.0833,10.0506,10.0752,585679.0
2021-04-26 10:15:00,12.32,12.32,12.27,12.29,583229.0,10.0833,10.0833,10.0424,10.0588,583229.0
2021-04-26 10:20:00,12.29,12.32,12.28,12.3,462008.0,10.0588,10.0833,10.0506,10.067,462008.0
2021-04-26 10:25:00,12.31,12.33,12.3,12.32,365121.0,10.0752,10.0915,10.067,10.0833,365121.0
2021-04-26 10:30:00,12.32,12.33,12.31,12.33,300694.0,10.0833,10.0915,10.0752,10.0915,300694.0
2021-04-26 10:35:00,12.33,12.35,12.3,12.3,409682.0,10.0915,10.1079,10.067,10.067,409682.0
2021-04-26 10:40:00,12.3,12.32,12.28,12.29,455423.0,10.067,10.0833,10.0506,10.0588,455423.0
2021-04-26 10:45:00,12.29,12.3,12.26,12.26,647274.0,10.0588,10.067,10.0342,10.0342,647274.0
2021-04-26 10:50:00,12.27,12.28,12.26,12.27,287111.0,10.0424,10.0506,10.0342,10.0424,287111.0
2021-04-26 10:55:00,12.28,12.31,12.26,12.31,788661.0,10.0506,10.0752,10.0342,10.0752,788661.0
2021-04-26 11:00:00,12.3,12.32,12.3,12.32,244924.0,10.067,10.0833,10.067,10.0833,244924.0
2021-04-26 11:05:00,12.31,12.32,12.29,12.32,657770.0,10.0752,10.0833,10.0588,10.0833,657770.0
2021-04-26 11:10:00,12.32,12.32,12.29,12.31,549690.0,10.0833,10.0833,10.0588,10.0752,549690.0
2021-04-26 11:15:00,12.3,12.32,12.29,12.31,394732.0,10.067,10.0833,10.0588,10.0752,394732.0
2021-04-26 11:20:00,12.32,12.33,12.31,12.33,235729.0,10.0833,10.0915,10.0752,10.0915,235729.0
2021-04-26 11:25:00,12.33,12.34,12.32,12.34,350757.0,10.0915,10.0997,10.0833,10.0997,350757.0
2021-04-26 11:30:00,12.34,12.37,12.33,12.36,456335.0,10.0997,10.1243,10.0915,10.1161,456335.0
2021-04-26 11:35:00,12.37,12.37,12.33,12.34,463365.0,10.1243,10.1243,10.0915,10.0997,463365.0
2021-04-26 11:40:00,12.34,12.34,12.33,12.34,188008.0,10.0997,10.0997,10.0915,10.0997,188008.0
2021-04-26 11:45:00,12.34,12.36,12.32,12.32,549750.0,10.0997,10.1161,10.0833,10.0833,549750.0
2021-04-26 11:50:00,12.33,12.35,12.32,12.35,281705.0,10.0915,10.1079,10.0833,10.1079,281705.0
2021-04-26 11:55:00,12.35,12.35,12.34,12.35,191610.0,10.1079,10.1079,10.0997,10.1079,191610.0
2021-04-26 12:00:00,12.35,12.35,12.33,12.34,224645.0,10.1079,10.1079,10.0915,10.0997,224645.0
2021-04-26 12:05:00,12.34,12.34,12.31,12.32,174019.0,10.0997,10.0997,10.0752,10.0833,174019.0
2021-04-26 12:10:00,12.32,12.34,12.31,12.34,419264.0,10.0833,10.0997,10.0752,10.0997,419264.0
2021-04-26 12:15:00,12.34,12.34,12.31,12.33,369269.0,10.0997,10.0997,10.0752,10.0915,369269.0
2021-04-26 12:20:00,12.34,12.34,12.31,12.32,209463.0,10.0997,10.0997,10.0752,10.0833,209463.0
2021-04-26 12:25:00,12.32,12.32,12.3,12.32,505304.0,10.0833,10.0833,10.067,10.0833,505304.0
2021-04-26 12:30:00,12.32,12.32,12.3,12.31,143020.0,10.0833,10.0833,10.067,10.0752,143020.0
2021-04-26 12:35:00,12.31,12.32,12.3,12.32,204074.0,10.0752,10.0833,10.067,10.0833,204074.0
2021-04-26 12:40:00,12.32,12.33,12.31,12.33,203222.0,10.0833,10.0915,10.0752,10.0915,203222.0
2021-04-26 12:45:00,12.33,12.33,12.31,12.33,228925.0,10.0915,10.0915,10.0752,10.0915,228925.0
2021-04-26 12:50:00,12.33,12.34,12.31,12.34,173510.0,10.0915,10.0997,10.0752,10.0997,173510.0
2021-04-26 12:55:00,12.34,12.34,12.31,12.33,212050.0,10.0997,10.0997,10.0752,10.0915,212050.0
2021-04-26 13:00:00,12.33,12.33,12.32,12.33,75932.0,10.0915,10.0915,10.0833,10.0915,75932.0
2021-04-26 13:05:00,12.33,12.33,12.31,12.31,131056.0,10.0915,10.0915,10.0752,10.0752,131056.0
2021-04-26 13:10:00,12.32,12.32,12.3,12.32,267740.0,10.0833,10.0833,10.067,10.0833,267740.0
2021-04-26 13:15:00,12.32,12.32,12.31,12.32,180622.0,10.0833,10.0833,10.0752,10.0833,180622.0
2021-04-26 13:20:00,12.32,12.32,12.29,12.29,391665.0,10.0833,10.0833,10.0588,10.0588,391665.0
2021-04-26 13:25:00,12.29,12.3,12.28,12.29,234517.0,10.0588,10.067,10.0506,10.0588,234517.0
2021-04-26 13:30:00,12.29,12.29,12.26,12.27,529528.0,10.0588,10.0588,10.0342,10.0424,529528.0
2021-04-26 13:35:00,12.27,12.27,12.23,12.24,592248.0,10.0424,10.0424,10.0097,10.0179,592248.0
2021-04-26 13:40:00,12.24,12.26,12.23,12.25,524329.0,10.0179,10.0342,10.0097,10.0261,524329.0
2021-04-26 13:45:00,12.25,12.26,12.24,12.26,259364.0,10.0261,10.0342,10.0179,10.0342,259364.0
2021-04-26 13:50:00,12.26,12.27,12.25,12.27,183257.0,10.0342,10.0424,10.0261,10.0424,183257.0
2021-04-26 13:55:00,12.27,12.27,12.25,12.26,124737.0,10.0424,10.0424,10.0261,10.0342,124737.0
2021-04-26 14:00:00,12.26,12.27,12.25,12.27,142619.0,10.0342,10.0424,10.0261,10.0424,142619.0
2021-04-26 14:05:00,12.26,12.27,12.25,12.26,165148.0,10.0342,10.0424,10.0261,10.0342,165148.0
2021-04-26 14:10:00,12.26,12.26,12.24,12.25,219784.0,10.0342,10.0342,10.0179,10.0261,219784.0
2021-04-26 14:15:00,12.25,12.27,12.24,12.26,330187.0,10.0261,10.0424,10.0179,10.0342,330187.0
2021-04-26 14:20:00,12.27,12.27,12.26,12.27,262287.0,10.0424,10.0424,10.0342,10.0424,262287.0
2021-04-26 14:25:00,12.27,12.27,12.25,12.27,598694.0,10.0424,10.0424,10.0261,10.0424,598694.0
2021-04-26 14:30:00,12.27,12.3,12.26,12.29,596227.0,10.0424,10.067,10.0342,10.0588,596227.0
2021-04-26 14:35:00,12.29,12.3,12.26,12.27,389928.0,10.0588,10.067,10.0342,10.0424,389928.0
2021-04-26 14:40:00,12.28,12.28,12.27,12.28,137467.0,10.0506,10.0506,10.0424,10.0506,137467.0
2021-04-26 14:45:00,12.28,12.29,12.27,12.29,218297.0,10.0506,10.0588,10.0424,10.0588,218297.0
2021-04-26 14:50:00,12.29,12.3,12.28,12.29,370577.0,10.0588,10.067,10.0506,10.0588,370577.0
2021-04-26 14:55:00,12.29,12.3,12.27,12.29,359227.0,10.0588,10.067,10.0424,10.0588,359227.0
2021-04-26 15:00:00,12.29,12.3,12.27,12.29,365580.0,10.0588,10.067,10.0424,10.0588,365580.0
2021-04-26 15:05:00,12.29,12.31,12.29,12.3,221176.0,10.0588,10.0752,10.0588,10.067,221176.0
2021-04-26 15:10:00,12.3,12.31,12.3,12.3,299043.0,10.067,10.0752,10.067,10.067,299043.0
2021-04-26 15:15:00,12.3,12.31,12.29,12.3,365028.0,10.067,10.0752,10.0588,10.067,365028.0
2021-04-26 15:20:00,12.3,12.31,12.29,12.31,256094.0,10.067,10.0752,10.0588,10.0752,256094.0
2021-04-26 15:25:00,12.31,12.32,12.27,12.29,1375935.0,10.0752,10.0833,10.0424,10.0588,1375935.0
2021-04-26 15:30:00,12.29,12.29,12.26,12.28,467518.0,10.0588,10.0588,10.0342,10.0506,467518.0
2021-04-26 15:35:00,12.28,12.3,12.27,12.29,755217.0,10.0506,10.067,10.0424,10.0588,755217.0
2021-04-26 15:40:00,12.29,12.3,12.29,12.29,285154.0,10.0588,10.067,10.0588,10.0588,285154.0
2021-04-26 15:45:00,12.29,12.3,12.26,12.27,975707.0,10.0588,10.067,10.0342,10.0424,975707.0
2021-04-26 15:50:00,12.27,12.3,12.27,12.29,1136990.0,10.0424,10.067,10.0424,10.0588,1136990.0
2021-04-26 15:55:00,12.29,12.29,12.25,12.27,1488155.0,10.0588,10.0588,10.0261,10.0424,1488155.0
2021-04-27 09:30:00,12.29,12.38,12.27,12.33,1430248.0,10.0588,10.1325,10.0424,10.0915,1430248.0
2021-04-27 09:35:00,12.32,12.35,12.29,12.35,797661.0,10.0833,10.1079,10.0588,10.1079,797661.0
2021-04-27 09:40:00,12.35,12.35,12.32,12.35,590741.0,10.1079,10.1079,10.0833,10.1079,590741.0
2021-04-27 09:45:00,12.35,12.36,12.3,12.34,1005991.0,10.1079,10.1161,10.067,10.0997,1005991.0
2021-04-27 09:50:00,12.34,12.4,12.32,12.4,963572.0,10.0997,10.1488,10.0833,10.1488,963572.0
2021-04-27 09:55:00,12.4,12.42,12.36,12.37,731457.0,10.1488,10.1652,10.1161,10.1243,731457.0
2021-04-27 10:00:00,12.37,12.38,12.31,12.36,793048.0,10.1243,10.1325,10.0752,10.1161,793048.0
2021-04-27 10:05:00,12.37,12.39,12.36,12.39,410477.0,10.1243,10.1406,10.1161,10.1406,410477.0
2021-04-27 10:10:00,12.39,12.39,12.35,12.38,415329.0,10.1406,10.1406,10.1079,10.1325,415329.0
2021-04-27 10:15:00,12.37,12.37,12.32,12.34,428473.0,10.1243,10.1243,10.0833,10.0997,428473.0
2021-04-27 10:20:00,12.34,12.35,12.32,12.35,511450.0,10.0997,10.1079,10.0833,10.1079,511450.0
2021-04-27 10:25:00,12.35,12.36,12.34,12.35,562765.0,10.1079,10.1161,10.0997,10.1079,562765.0
2021-04-27 10:30:00,12.35,12.36,12.33,12.36,318780.0,10.1079,10.1161,10.0915,10.1161,318780.0
2021-04-27 10:35:00,12.35,12.36,12.32,12.34,368498.0,10.1079,10.1161,10.0833,10.0997,368498.0
2021-04-27 10:40:00,12.34,12.36,12.34,12.35,539635.0,10.0997,10.1161,10.0997,10.1079,539635.0
2021-04-27 10:45:00,12.35,12.37,12.35,12.37,382705.0,10.1079,10.1243,10.1079,10.1243,382705.0
2021-04-27 10:50:00,12.36,12.38,12.35,12.37,412423.0,10.1161,10.1325,10.1079,10.1243,412423.0
2021-04-27 10:55:00,12.38,12.38,12.34,12.34,509951.0,10.1325,10.1325,10.0997,10.0997,509951.0
2021-04-27 11:00:00,12.34,12.36,12.34,12.34,334442.0,10.0997,10.1161,10.0997,10.0997,334442.0
2021-04-27 11:05:00,12.35,12.38,12.34,12.36,329567.0,10.1079,10.1325,10.0997,10.1161,329567.0
2021-04-27 11:10:00,12.35,12.36,12.35,12.36,154513.0,10.1079,10.1161,10.1079,10.1161,154513.0
2021-04-27 11:15:00,12.36,12.36,12.35,12.35,175682.0,10.1161,10.1161,10.1079,10.1079,175682.0
2021-04-27 11:20:00,12.36,12.36,12.34,12.36,294958.0,10.1161,10.1161,10.0997,10.1161,294958.0
2021-04-27 11:25:00,12.36,12.36,12.34,12.35,269857.0,10.1161,10.1161,10.0997,10.1079,269857.0
2021-04-27 11:30:00,12.35,12.36,12.33,12.34,348887.0,10.1079,10.1161,10.0915,10.0997,348887.0
2021-04-27 11:35:00,12.34,12.36,12.34,12.36,485453.0,10.0997,10.1161,10.0997,10.1161,485453.0
2021-04-27 11:40:00,12.36,12.36,12.34,12.36,286410.0,10.1161,10.1161,10.0997,10.1161,286410.0
2021-04-27 11:45:00,12.35,12.36,12.34,12.35,225537.0,10.1079,10.1161,10.0997,10.1079,225537.0
2021-04-27 11:50:00,12.35,12.36,12.34,12.35,181797.0,10.1079,10.1161,10.0997,10.1079,181797.0
2021-04-27 11:55:00,12.36,12.36,12.35,12.36,140511.0,10.1161,10.1161,10.1079,10.1161,140511.0
2021-04-27 12:00:00,12.36,12.42,12.35,12.38,2141609.0,10.1161,10.1652,10.1079,10.1325,2141609.0
2021-04-27 12:05:00,12.38,12.4,12.37,12.4,285607.0,10.1325,10.1488,10.1243,10.1488,285607.0
2021-04-27 12:10:00,12.4,12.43,12.39,12.41,682239.0,10.1488,10.1734,10.1406,10.157,682239.0
2021-04-27 12:15:00,12.42,12.44,12.41,12.44,484476.0,10.1652,10.1816,10.157,10.1816,484476.0
2021-04-27 12:20:00,12.44,12.45,12.43,12.45,442001.0,10.1816,10.1897,10.1734,10.1897,442001.0
2021-04-27 12:25:00,12.44,12.47,12.44,12.45,989443.0,10.1816,10.2061,10.1816,10.1897,989443.0
2021-04-27 12:30:00,12.46,12.46,12.44,12.45,315262.0,10.1979,10.1979,10.1816,10.1897,315262.0
2021-04-27 12:35:00,12.45,12.46,12.44,12.46,357691.0,10.1897,10.1979,10.1816,10.1979,357691.0
2021-04-27 12:40:00,12.46,12.46,12.43,12.44,375545.0,10.1979,10.1979,10.1734,10.1816,375545.0
2021-04-27 12:45:00,12.45,12.46,12.43,12.46,447026.0,10.1897,10.1979,10.1734,10.1979,447026.0
2021-04-27 12:50:00,12.46,12.46,12.4,12.41,645334.0,10.1979,10.1979,10.1488,10.157,645334.0
2021-04-27 12:55:00,12.41,12.42,12.4,12.42,250099.0,10.157,10.1652,10.1488,10.1652,250099.0
2021-04-27 13:00:00,12.42,12.44,12.41,12.44,289964.0,10.1652,10.1816,10.157,10.1816,289964.0
2021-04-27 13:05:00,12.44,12.45,12.43,12.44,167935.0,10.1816,10.1897,10.1734,10.1816,167935.0
2021-04-27 13:10:00,12.45,12.45,12.43,12.44,247732.0,10.1897,10.1897,10.1734,10.1816,247732.0
2021-04-27 13:15:00,12.44,12.46,12.43,12.45,453328.0,10.1816,10.1979,10.1734,10.1897,453328.0
2021-04-27 13:20:00,12.45,12.46,12.44,12.46,337959.0,10.1897,10.1979,10.1816,10.1979,337959.0
2021-04-27 13:25:00,12.46,12.47,12.45,12.46,536730.0,10.1979,10.2061,10.1897,10.1979,536730.0
2021-04-27 13:30:00,12.46,12.46,12.43,12.44,356181.0,10.1979,10.1979,10.1734,10.1816,356181.0
2021-04-27 13:35:00,12.45,12.46,12.44,12.45,157482.0,10.1897,10.1979,10.1816,10.1897,157482.0
2021-04-27 13:40:00,12.46,12.46,12.44,12.46,489476.0,10.1979,10.1979,10.1816,10.1979,489476.0
2021-04-27 13:45:00,12.45,12.46,12.43,12.44,335720.0,10.1897,10.1979,10.1734,10.1816,335720.0
2021-04-27 13:50:00,12.45,12.46,12.44,12.46,192613.0,10.1897,10.1979,10.1816,10.1979,192613.0
2021-04-27 13:55:00,12.46,12.47,12.45,12.46,446634.0,10.1979,10.2061,10.1897,10.1979,446634.0
2021-04-27 14:00:00,12.46,12.46,12.43,12.44,342891.0,10.1979,10.1979,10.1734,10.1816,342891.0
2021-04-27 14:05:00,12.45,12.45,12.44,12.45,117336.0,10.1897,10.1897,10.1816,10.1897,117336.0
2021-04-27 14:10:00,12.44,12.47,12.44,12.47,290245.0,10.1816,10.2061,10.1816,10.2061,290245.0
2021-04-27 14:15:00,12.47,12.47,12.46,12.46,117967.0,10.2061,10.2061,10.1979,10.1979,117967.0
2021-04-27 14:20:00,12.47,12.47,12.44,12.46,380585.0,10.2061,10.2061,10.1816,10.1979,380585.0
2021-04-27 14:25:00,12.46,12.46,12.45,12.46,146907.0,10.1979,10.1979,10.1897,10.1979,146907.0
2021-04-27 14:30:00,12.46,12.47,12.45,12.47,206128.0,10.1979,10.2061,10.1897,10.2061,206128.0
2021-04-27 14:35:00,12.47,12.48,12.46,12.48,316121.0,10.2061,10.2143,10.1979,10.2143,316121.0
2021-04-27 14:40:00,12.48,12.48,12.47,12.48,165244.0,10.2143,10.2143,10.2061,10.2143,165244.0
2021-04-27 14:45:00,12.48,12.48,12.45,12.46,347427.0,10.2143,10.2143,10.1897,10.1979,347427.0
2021-04-27 14:50:00,12.46,12.47,12.44,12.46,518015.0,10.1979,10.2061,10.1816,10.1979,518015.0
2021-04-27 14:55:00,12.46,12.47,12.45,12.45,201968.0,10.1979,10.2061,10.1897,10.1897,201968.0
2021-04-27 15:00:00,12.45,12.47,12.45,12.47,241685.0,10.1897,10.2061,10.1897,10.2061,241685.0
2021-04-27 15:05:00,12.46,12.47,12.43,12.45,431715.0,10.1979,10.2061,10.1734,10.1897,431715.0
2021-04-27 15:10:00,12.45,12.46,12.44,12.45,295852.0,10.1897,10.1979,10.1816,10.1897,295852.0
2021-04-27 15:15:00,12.46,12.46,12.45,12.45,202551.0,10.1979,10.1979,10.1897,10.1897,202551.0
2021-04-27 15:20:00,12.46,12.46,12.44,12.44,335560.0,10.1979,10.1979,10.1816,10.1816,335560.0
2021-04-27 15:25:00,12.45,12.45,12.43,12.44,346587.0,10.1897,10.1897,10.1734,10.1816,346587.0
2021-04-27 15:30:00,12.44,12.46,12.43,12.45,440001.0,10.1816,10.1979,10.1734,10.1897,440001.0
2021-04-27 15:35:00,12.46,12.48,12.45,12.48,476904.0,10.1979,10.2143,10.1897,10.2143,476904.0
2021-04-27 15:40:00,12.48,12.48,12.47,12.48,580749.0,10.2143,10.2143,10.2061,10.2143,580749.0
2021-04-27 15:45:00,12.48,12.48,12.46,12.48,927389.0,10.2143,10.2143,10.1979,10.2143,927389.0
2021-04-27 15:50:00,12.47,12.5,12.47,12.5,1659961.0,10.2061,10.2307,10.2061,10.2307,1659961.0
2021-04-27 15:55:00,12.5,12.5,12.49,12.49,1952777.0,10.2307,10.2307,10.2225,10.2225,1952777.0
2021-04-28 09:30:00,12.6,12.6,12.45,12.56,3005803.0,10.3125,10.3125,10.1897,10.2798,3005803.0
2021-04-28 09:35:00,12.56,12.58,12.52,12.53,1376799.0,10.2798,10.2961,10.247,10.2552,1376799.0
2021-04-28 09:40:00,12.53,12.56,12.49,12.49,851843.0,10.2552,10.2798,10.2225,10.2225,851843.0
2021-04-28 09:45:00,12.49,12.5,12.42,12.43,1085647.0,10.2225,10.2307,10.1652,10.1734,1085647.0
2021-04-28 09:50:00,12.43,12.45,12.38,12.43,1293314.0,10.1734,10.1897,10.1325,10.1734,1293314.0
2021-04-28 09:55:00,12.43,12.45,12.41,12.44,851623.0,10.1734,10.1897,10.157,10.1816,851623.0
2021-04-28 10:00:00,12.44,12.47,12.42,12.44,1121836.0,10.1816,10.2061,10.1652,10.1816,1121836.0
2021-04-28 10:05:00,12.44,12.47,12.43,12.46,755190.0,10.1816,10.2061,10.1734,10.1979,755190.0
2021-04-28 10:10:00,12.46,12.49,12.45,12.46,581986.0,10.1979,10.2225,10.1897,10.1979,581986.0
2021-04-28 10:15:00,12.46,12.51,12.45,12.51,1111263.0,10.1979,10.2389,10.1897,10.2389,1111263.0
2021-04-28 10:20:00,12.51,12.51,12.45,12.46,641301.0,10.2389,10.2389,10.1897,10.1979,641301.0
2021-04-28 10:25:00,12.46,12.47,12.44,12.46,640305.0,10.1979,10.2061,10.1816,10.1979,640305.0
2021-04-28 10:30:00,12.45,12.5,12.45,12.48,792391.0,10.1897,10.2307,10.1897,10.2143,792391.0
2021-04-28 10:35:00,12.48,12.49,12.46,12.49,522485.0,10.2143,10.2225,10.1979,10.2225,522485.0
2021-04-28 10:40:00,12.49,12.52,12.47,12.52,556077.0,10.2225,10.247,10.2061,10.247,556077.0
2021-04-28 10:45:00,12.52,12.53,12.5,12.5,746687.0,10.247,10.2552,10.2307,10.2307,746687.0
2021-04-28 10:50:00,12.51,12.52,12.5,12.51,376202.0,10.2389,10.247,10.2307,10.2389,376202.0
2021-04-28 10:55:00,12.51,12.51,12.49,12.49,363693.0,10.2389,10.2389,10.2225,10.2225,363693.0
2021-04-28 11:00:00,12.49,12.5,12.46,12.46,616644.0,10.2225,10.2307,10.1979,10.1979,616644.0
2021-04-28 11:05:00,12.46,12.49,12.46,12.48,295701.0,10.1979,10.2225,10.1979,10.2143,295701.0
2021-04-28 11:10:00,12.48,12.48,12.45,12.46,596099.0,10.2143,10.2143,10.1897,10.1979,596099.0
2021-04-28 11:15:00,12.45,12.46,12.42,12.44,767752.0,10.1897,10.1979,10.1652,10.1816,767752.0
2021-04-28 11:20:00,12.44,12.46,12.42,12.46,768317.0,10.1816,10.1979,10.1652,10.1979,768317.0
2021-04-28 11:25:00,12.46,12.46,12.45,12.45,208196.0,10.1979,10.1979,10.1897,10.1897,208196.0
2021-04-28 11:30:00,12.46,12.48,12.45,12.48,330697.0,10.1979,10.2143,10.1897,10.2143,330697.0
2021-04-28 11:35:00,12.48,12.48,12.46,12.46,330072.0,10.2143,10.2143,10.1979,10.1979,330072.0
2021-04-28 11:40:00,12.46,12.48,12.46,12.46,284922.0,10.1979,10.2143,10.1979,10.1979,284922.0
2021-04-28 11:45:00,12.46,12.47,12.44,12.45,289161.0,10.1979,10.2061,10.1816,10.1897,289161.0
2021-04-28 11:50:00,12.44,12.45,12.43,12.45,227497.0,10.1816,10.1897,10.1734,10.1897,227497.0
2021-04-28 11:55:00,12.45,12.48,12.44,12.48,583813.0,10.1897,10.2143,10.1816,10.2143,583813.0
2021-04-28 12:00:00,12.48,12.5,12.46,12.5,555296.0,10.2143,10.2307,10.1979,10.2307,555296.0
2021-04-28 12:05:00,12.5,12.51,12.48,12.49,494612.0,10.2307,10.2389,10.2143,10.2225,494612.0
2021-04-28 12:10:00,12.49,12.5,12.47,12.49,567735.0,10.2225,10.2307,10.2061,10.2225,567735.0
2021-04-28 12:15:00,12.49,12.5,12.48,12.49,259468.0,10.2225,10.2307,10.2143,10.2225,259468.0
2021-04-28 12:20:00,12.49,12.49,12.47,12.48,246999.0,10.2225,10.2225,10.2061,10.2143,246999.0
2021-04-28 12:25:00,12.48,12.49,12.46,12.46,340503.0,10.2143,10.2225,10.1979,10.1979,340503.0
2021-04-28 12:30:00,12.46,12.48,12.46,12.48,375489.0,10.1979,10.2143,10.1979,10.2143,375489.0
2021-04-28 12:35:00,12.48,12.5,12.47,12.49,377056.0,10.2143,10.2307,10.2061,10.2225,377056.0
2021-04-28 12:40:00,12.5,12.5,12.48,12.48,375586.0,10.2307,10.2307,10.2143,10.2143,375586.0
2021-04-28 12:45:00,12.49,12.5,12.48,12.5,196717.0,10.2225,10.2307,10.2143,10.2307,196717.0
2021-04-28 12:50:00,12.5,12.52,12.47,12.49,1006793.0,10.2307,10.247,10.2061,10.2225,1006793.0
2021-04-28 12:55:00,12.49,12.49,12.48,12.49,108307.0,10.2225,10.2225,10.2143,10.2225,108307.0
2021-04-28 13:00:00,12.49,12.5,12.47,12.48,399709.0,10.2225,10.2307,10.2061,10.2143,399709.0
2021-04-28 13:05:00,12.48,12.49,12.47,12.49,276772.0,10.2143,10.2225,10.2061,10.2225,276772.0
2021-04-28 13:10:00,12.49,12.49,12.47,12.47,173819.0,10.2225,10.2225,10.2061,10.2061,173819.0
2021-04-28 13:15:00,12.48,12.48,12.47,12.48,171626.0,10.2143,10.2143,10.2061,10.2143,171626.0
2021-04-28 13:20:00,12.48,12.48,12.45,12.46,512124.0,10.2143,10.2143,10.1897,10.1979,512124.0
2021-04-28 13:25:00,12.46,12.47,12.46,12.46,136624.0,10.1979,10.2061,10.1979,10.1979,136624.0
2021-04-28 13:30:00,12.46,12.47,12.46,12.46,238200.0,10.1979,10.2061,10.1979,10.1979,238200.0
2021-04-28 13:35:00,12.46,12.48,12.46,12.48,409191.0,10.1979,10.2143,10.1979,10.2143,409191.0
2021-04-28 13:40:00,12.47,12.48,12.47,12.48,122958.0,10.2061,10.2143,10.2061,10.2143,122958.0
2021-04-28 13:45:00,12.48,12.48,12.45,12.45,437231.0,10.2143,10.2143,10.1897,10.1897,437231.0
2021-04-28 13:50:00,12.46,12.46,12.42,12.44,582433.0,10.1979,10.1979,10.1652,10.1816,582433.0
2021-04-28 13:55:00,12.44,12.45,12.43,12.44,461622.0,10.1816,10.1897,10.1734,10.1816,461622.0
2021-04-28 14:00:00,12.43,12.46,12.41,12.42,576747.0,10.1734,10.1979,10.157,10.1652,576747.0
2021-04-28 14:05:00,12.42,12.43,12.41,12.42,348825.0,10.1652,10.1734,10.157,10.1652,348825.0
2021-04-28 14:10:00,12.42,12.44,12.41,12.44,334963.0,10.1652,10.1816,10.157,10.1816,334963.0
2021-04-28 14:15:00,12.44,12.45,12.42,12.45,657146.0,10.1816,10.1897,10.1652,10.1897,657146.0
2021-04-28 14:20:00,12.45,12.46,12.44,12.44,365927.0,10.1897,10.1979,10.1816,10.1816,365927.0
2021-04-28 14:25:00,12.45,12.45,12.43,12.44,204992.0,10.1897,10.1897,10.1734,10.1816,204992.0
2021-04-28 14:30:00,12.44,12.46,12.42,12.44,534546.0,10.1816,10.1979,10.1652,10.1816,534546.0
2021-04-28 14:35:00,12.44,12.47,12.44,12.46,375469.0,10.1816,10.2061,10.1816,10.1979,375469.0
2021-04-28 14:40:00,12.47,12.48,12.46,12.47,409519.0,10.2061,10.2143,10.1979,10.2061,409519.0
2021-04-28 14:45:00,12.46,12.49,12.46,12.47,526347.0,10.1979,10.2225,10.1979,10.2061,526347.0
2021-04-28 14:50:00,12.46,12.47,12.46,12.47,245896.0,10.1979,10.2061,10.1979,10.2061,245896.0
2021-04-28 14:55:00,12.46,12.49,12.46,12.48,488321.0,10.1979,10.2225,10.1979,10.2143,488321.0
2021-04-28 15:00:00,12.49,12.51,12.48,12.5,762403.0,10.2225,10.2389,10.2143,10.2307,762403.0
2021-04-28 15:05:00,12.5,12.51,12.49,12.51,478277.0,10.2307,10.2389,10.2225,10.2389,478277.0
2021-04-28 15:10:00,12.51,12.51,12.46,12.46,1065897.0,10.2389,10.2389,10.1979,10.1979,1065897.0
2021-04-28 15:15:00,12.46,12.49,12.46,12.48,559393.0,10.1979,10.2225,10.1979,10.2143,559393.0
2021-04-28 15:20:00,12.48,12.48,12.45,12.47,539154.0,10.2143,10.2143,10.1897,10.2061,539154.0
2021-04-28 15:25:00,12.47,12.5,12.46,12.48,932655.0,10.2061,10.2307,10.1979,10.2143,932655.0
2021-04-28 15:30:00,12.47,12.48,12.45,12.46,833251.0,10.2061,10.2143,10.1897,10.1979,833251.0
2021-04-28 15:35:00,12.46,12.49,12.46,12.49,636607.0,10.1979,10.2225,10.1979,10.2225,636607.0
2021-04-28 15:40:00,12.49,12.51,12.48,12.5,1331003.0,10.2225,10.2389,10.2143,10.2307,1331003.0
2021-04-28 15:45:00,12.51,12.53,12.5,12.53,1390001.0,10.2389,10.2552,10.2307,10.2552,1390001.0
2021-04-28 15:50:00,12.53,12.53,12.47,12.47,2957108.0,10.2552,10.2552,10.2061,10.2061,2957108.0
2021-04-28 15:55:00,12.48,12.48,12.42,12.44,4792401.0,10.2143,10.2143,10.1652,10.1816,4792401.0
2021-04-29 09:30:00,11.91,11.91,11.54,11.6,12919428.0,9.7478,9.7478,9.445,9.4941,12919428.0
2021-04-29 09:35:00,11.59,11.6,11.46,11.48,8932740.0,9.4859,9.4941,9.3795,9.3958,8932740.0
2021-04-29 09:40:00,11.48,11.49,11.26,11.32,10271340.0,9.3958,9.404,9.2158,9.2649,10271340.0
2021-04-29 09:45:00,11.32,11.35,11.19,11.26,9790072.0,9.2649,9.2894,9.1585,9.2158,9790072.0
2021-04-29 09:50:00,11.27,11.34,11.18,11.22,7162973.0,9.224,9.2813,9.1503,9.1831,7162973.0
2021-04-29 09:55:00,11.22,11.29,11.21,11.29,4862525.0,9.1831,9.2403,9.1749,9.2403,4862525.0
2021-04-29 10:00:00,11.29,11.37,11.27,11.35,6567431.0,9.2403,9.3058,9.224,9.2894,6567431.0
2021-04-29 10:05:00,11.34,11.35,11.28,11.32,4487804.0,9.2813,9.2894,9.2322,9.2649,4487804.0
2021-04-29 10:10:00,11.32,11.39,11.31,11.31,4659755.0,9.2649,9.3222,9.2567,9.2567,4659755.0
2021-04-29 10:15:00,11.31,11.32,11.24,11.28,4197981.0,9.2567,9.2649,9.1994,9.2322,4197981.0
2021-04-29 10:20:00,11.27,11.29,11.23,11.23,3651197.0,9.224,9.2403,9.1912,9.1912,3651197.0
2021-04-29 10:25:00,11.23,11.25,11.18,11.19,4506506.0,9.1912,9.2076,9.1503,9.1585,4506506.0
2021-04-29 10:30:00,11.2,11.21,11.14,11.15,4245755.0,9.1667,9.1749,9.1176,9.1258,4245755.0
2021-04-29 10:35:00,11.14,11.2,11.14,11.18,4115409.0,9.1176,9.1667,9.1176,9.1503,4115409.0
2021-04-29 10:40:00,11.18,11.21,11.16,11.19,3327034.0,9.1503,9.1749,9.1339,9.1585,3327034.0
2021-04-29 10:45:00,11.2,11.25,11.18,11.21,2956186.0,9.1667,9.2076,9.1503,9.1749,2956186.0
2021-04-29 10:50:00,11.21,11.23,11.19,11.21,2169580.0,9.1749,9.1912,9.1585,9.1749,2169580.0
2021-04-29 10:55:00,11.21,11.23,11.2,11.21,2146323.0,9.1749,9.1912,9.1667,9.1749,2146323.0
2021-04-29 11:00:00,11.21,11.24,11.19,11.24,2222105.0,9.1749,9.1994,9.1585,9.1994,2222105.0
2021-04-29 11:05:00,11.24,11.33,11.23,11.28,4062018.0,9.1994,9.2731,9.1912,9.2322,4062018.0
2021-04-29 11:10:00,11.28,11.31,11.27,11.3,1863051.0,9.2322,9.2567,9.224,9.2485,1863051.0
2021-04-29 11:15:00,11.3,11.31,11.28,11.29,2144349.0,9.2485,9.2567,9.2322,9.2403,2144349.0
2021-04-29 11:20:00,11.29,11.32,11.27,11.32,2256639.0,9.2403,9.2649,9.224,9.2649,2256639.0
2021-04-29 11:25:00,11.32,11.36,11.3,11.34,2583337.0,9.2649,9.2976,9.2485,9.2813,2583337.0
2021-04-29 11:30:00,11.35,11.35,11.27,11.28,1970517.0,9.2894,9.2894,9.224,9.2322,1970517.0
2021-04-29 11:35:00,11.28,11.32,11.27,11.29,1827050.0,9.2322,9.2649,9.224,9.2403,1827050.0
2021-04-29 11:40:00,11.29,11.29,11.26,11.28,1341173.0,9.2403,9.2403,9.2158,9.2322,1341173.0
2021-04-29 11:45:00,11.28,11.29,11.26,11.29,1288745.0,9.2322,9.2403,9.2158,9.2403,1288745.0
2021-04-29 11:50:00,11.29,11.29,11.27,11.27,977074.0,9.2403,9.2403,9.224,9.224,977074.0
2021-04-29 11:55:00,11.27,11.28,11.25,11.26,1073003.0,9.224,9.2322,9.2076,9.2158,1073003.0
2021-04-29 12:00:00,11.26,11.27,11.21,11.21,2584858.0,9.2158,9.224,9.1749,9.1749,2584858.0
2021-04-29 12:05:00,11.22,11.22,11.19,11.21,1685913.0,9.1831,9.1831,9.1585,9.1749,1685913.0
2021-04-29 12:10:00,11.21,11.23,11.2,11.23,1180086.0,9.1749,9.1912,9.1667,9.1912,1180086.0
2021-04-29 12:15:00,11.22,11.23,11.18,11.2,1604091.0,9.1831,9.1912,9.1503,9.1667,1604091.0
2021-04-29 12:20:00,11.19,11.2,11.16,11.17,1371863.0,9.1585,9.1667,9.1339,9.1421,1371863.0
2021-04-29 12:25:00,11.17,11.18,11.15,11.18,1971991.0,9.1421,9.1503,9.1258,9.1503,1971991.0
2021-04-29 12:30:00,11.18,11.21,11.17,11.21,2047578.0,9.1503,9.1749,9.1421,9.1749,2047578.0
2021-04-29 12:35:00,11.21,11.23,11.2,11.23,1375899.0,9.1749,9.1912,9.1667,9.1912,1375899.0
2021-04-29 12:40:00,11.23,11.23,11.21,11.21,1303715.0,9.1912,9.1912,9.1749,9.1749,1303715.0
2021-04-29 12:45:00,11.21,11.22,11.2,11.22,1117075.0,9.1749,9.1831,9.1667,9.1831,1117075.0
2021-04-29 12:50:00,11.21,11.25,11.21,11.23,1310399.0,9.1749,9.2076,9.1749,9.1912,1310399.0
2021-04-29 12:55:00,11.23,11.23,11.2,11.23,1511190.0,9.1912,9.1912,9.1667,9.1912,1511190.0
2021-04-29 13:00:00,11.23,11.23,11.18,11.18,1510912.0,9.1912,9.1912,9.1503,9.1503,1510912.0
2021-04-29 13:05:00,11.18,11.19,11.17,11.18,1282607.0,9.1503,9.1585,9.1421,9.1503,1282607.0
2021-04-29 13:10:00,11.18,11.21,11.17,11.2,1481688.0,9.1503,9.1749,9.1421,9.1667,1481688.0
2021-04-29 13:15:00,11.21,11.22,11.2,11.21,1330825.0,9.1749,9.1831,9.1667,9.1749,1330825.0
2021-04-29 13:20:00,11.21,11.23,11.21,11.21,1401329.0,9.1749,9.1912,9.1749,9.1749,1401329.0
2021-04-29 13:25:00,11.22,11.24,11.21,11.23,2162922.0,9.1831,9.1994,9.1749,9.1912,2162922.0
2021-04-29 13:30:00,11.24,11.29,11.23,11.28,1834269.0,9.1994,9.2403,9.1912,9.2322,1834269.0
2021-04-29 13:35:00,11.28,11.29,11.24,11.26,1314849.0,9.2322,9.2403,9.1994,9.2158,1314849.0
2021-04-29 13:40:00,11.26,11.29,11.25,11.29,849169.0,9.2158,9.2403,9.2076,9.2403,849169.0
2021-04-29 13:45:00,11.29,11.32,11.28,11.31,1463669.0,9.2403,9.2649,9.2322,9.2567,1463669.0
2021-04-29 13:50:00,11.32,11.34,11.31,11.32,1741607.0,9.2649,9.2813,9.2567,9.2649,1741607.0
2021-04-29 13:55:00,11.32,11.32,11.29,11.3,1173953.0,9.2649,9.2649,9.2403,9.2485,1173953.0
2021-04-29 14:00:00,11.31,11.38,11.29,11.37,4847857.0,9.2567,9.314,9.2403,9.3058,4847857.0
2021-04-29 14:05:00,11.38,11.43,11.37,11.42,3150809.0,9.314,9.3549,9.3058,9.3467,3150809.0
2021-04-29 14:10:00,11.42,11.49,11.41,11.47,3171678.0,9.3467,9.404,9.3386,9.3877,3171678.0
2021-04-29 14:15:00,11.48,11.49,11.43,11.49,1899699.0,9.3958,9.404,9.3549,9.404,1899699.0
2021-04-29 14:20:00,11.49,11.49,11.44,11.45,2008358.0,9.404,9.404,9.3631,9.3713,2008358.0
2021-04-29 14:25:00,11.45,11.45,11.41,11.45,2124593.0,9.3713,9.3713,9.3386,9.3713,2124593.0
2021-04-29 14:30:00,11.45,11.47,11.44,11.46,1673096.0,9.3713,9.3877,9.3631,9.3795,1673096.0
2021-04-29 14:35:00,11.46,11.48,11.46,11.48,787611.0,9.3795,9.3958,9.3795,9.3958,787611.0
2021-04-29 14:40:00,11.48,11.49,11.44,11.46,1352666.0,9.3958,9.404,9.3631,9.3795,1352666.0
2021-04-29 14:45:00,11.46,11.48,11.44,11.45,1181006.0,9.3795,9.3958,9.3631,9.3713,1181006.0
2021-04-29 14:50:00,11.45,11.45,11.41,11.44,1301810.0,9.3713,9.3713,9.3386,9.3631,1301810.0
2021-04-29 14:55:00,11.44,11.45,11.43,11.44,1109476.0,9.3631,9.3713,9.3549,9.3631,1109476.0
2021-04-29 15:00:00,11.45,11.46,11.44,11.44,1536288.0,9.3713,9.3795,9.3631,9.3631,1536288.0
2021-04-29 15:05:00,11.44,11.48,11.44,11.48,1439408.0,9.3631,9.3958,9.3631,9.3958,1439408.0
2021-04-29 15:10:00,11.48,11.48,11.46,11.48,1259233.0,9.3958,9.3958,9.3795,9.3958,1259233.0
2021-04-29 15:15:00,11.47,11.48,11.44,11.45,1039527.0,9.3877,9.3958,9.3631,9.3713,1039527.0
2021-04-29 15:20:00,11.44,11.45,11.42,11.42,1270895.0,9.3631,9.3713,9.3467,9.3467,1270895.0
2021-04-29 15:25:00,11.42,11.43,11.35,11.36,3251321.0,9.3467,9.3549,9.2894,9.2976,3251321.0
2021-04-29 15:30:00,11.36,11.37,11.34,11.35,1869530.0,9.2976,9.3058,9.2813,9.2894,1869530.0
2021-04-29 15:35:00,11.34,11.35,11.28,11.29,3180046.0,9.2813,9.2894,9.2322,9.2403,3180046.0
2021-04-29 15:40:00,11.29,11.29,11.26,11.27,2952517.0,9.2403,9.2403,9.2158,9.224,2952517.0
2021-04-29 15:45:00,11.27,11.31,11.26,11.28,2437442.0,9.224,9.2567,9.2158,9.2322,2437442.0
2021-04-29 15:50:00,11.28,11.29,11.25,11.25,3073329.0,9.2322,9.2403,9.2076,9.2076,3073329.0
2021-04-29 15:55:00,11.25,11.26,11.23,11.26,7111418.0,9.2076,9.2158,9.1912,9.2158,7111418.0
2021-04-30 09:30:00,11.36,11.43,11.33,11.38,4309488.0,9.2976,9.3549,9.2731,9.314,4309488.0
2021-04-30 09:35:00,11.38,11.41,11.36,11.41,1957503.0,9.314,9.3386,9.2976,9.3386,1957503.0
2021-04-30 09:40:00,11.41,11.46,11.38,11.44,2529623.0,9.3386,9.3795,9.314,9.3631,2529623.0
2021-04-30 09:45:00,11.44,11.48,11.41,11.46,1733906.0,9.3631,9.3958,9.3386,9.3795,1733906.0
2021-04-30 09:50:00,11.46,11.48,11.43,11.47,1482966.0,9.3795,9.3958,9.3549,9.3877,1482966.0
2021-04-30 09:55:00,11.46,11.5,11.45,11.46,1878453.0,9.3795,9.4122,9.3713,9.3795,1878453.0
2021-04-30 10:00:00,11.46,11.46,11.42,11.46,1275962.0,9.3795,9.3795,9.3467,9.3795,1275962.0
2021-04-30 10:05:00,11.46,11.46,11.41,11.42,1193557.0,9.3795,9.3795,9.3386,9.3467,1193557.0
2021-04-30 10:10:00,11.41,11.44,11.4,11.43,1354849.0,9.3386,9.3631,9.3304,9.3549,1354849.0
2021-04-30 10:15:00,11.43,11.43,11.4,11.42,782012.0,9.3549,9.3549,9.3304,9.3467,782012.0
2021-04-30 10:20:00,11.42,11.45,11.41,11.43,2094881.0,9.3467,9.3713,9.3386,9.3549,2094881.0
2021-04-30 10:25:00,11.42,11.43,11.41,11.41,1237988.0,9.3467,9.3549,9.3386,9.3386,1237988.0
2021-04-30 10:30:00,11.42,11.44,11.38,11.38,2008158.0,9.3467,9.3631,9.314,9.314,2008158.0
2021-04-30 10:35:00,11.38,11.39,11.33,11.35,1606724.0,9.314,9.3222,9.2731,9.2894,1606724.0
2021-04-30 10:40:00,11.35,11.38,11.33,11.37,1137748.0,9.2894,9.314,9.2731,9.3058,1137748.0
2021-04-30 10:45:00,11.36,11.39,11.36,11.38,1036231.0,9.2976,9.3222,9.2976,9.314,1036231.0
2021-04-30 10:50:00,11.38,11.4,11.35,11.39,828060.0,9.314,9.3304,9.2894,9.3222,828060.0
2021-04-30 10:55:00,11.4,11.42,11.39,11.41,874279.0,9.3304,9.3467,9.3222,9.3386,874279.0
2021-04-30 11:00:00,11.42,11.42,11.4,11.42,627050.0,9.3467,9.3467,9.3304,9.3467,627050.0
2021-04-30 11:05:00,11.42,11.44,11.41,11.43,1020702.0,9.3467,9.3631,9.3386,9.3549,1020702.0
2021-04-30 11:10:00,11.44,11.45,11.43,11.44,731130.0,9.3631,9.3713,9.3549,9.3631,731130.0
2021-04-30 11:15:00,11.45,11.47,11.43,11.46,1291109.0,9.3713,9.3877,9.3549,9.3795,1291109.0
2021-04-30 11:20:00,11.47,11.49,11.45,11.48,1576463.0,9.3877,9.404,9.3713,9.3958,1576463.0
2021-04-30 11:25:00,11.49,11.53,11.48,11.52,2231285.0,9.404,9.4368,9.3958,9.4286,2231285.0
2021-04-30 11:30:00,11.52,11.52,11.49,11.5,895589.0,9.4286,9.4286,9.404,9.4122,895589.0
2021-04-30 11:35:00,11.5,11.5,11.48,11.5,753008.0,9.4122,9.4122,9.3958,9.4122,753008.0
2021-04-30 11:40:00,11.5,11.5,11.46,11.46,813386.0,9.4122,9.4122,9.3795,9.3795,813386.0
2021-04-30 11:45:00,11.46,11.49,11.45,11.49,791823.0,9.3795,9.404,9.3713,9.404,791823.0
2021-04-30 11:50:00,11.49,11.5,11.47,11.5,802070.0,9.404,9.4122,9.3877,9.4122,802070.0
2021-04-30 11:55:00,11.5,11.53,11.49,11.5,1246235.0,9.4122,9.4368,9.404,9.4122,1246235.0
2021-04-30 12:00:00,11.5,11.52,11.49,11.52,513596.0,9.4122,9.4286,9.404,9.4286,513596.0
2021-04-30 12:05:00,11.52,11.53,11.5,11.51,1033167.0,9.4286,9.4368,9.4122,9.4204,1033167.0
2021-04-30 12:10:00,11.5,11.54,11.5,11.54,874724.0,9.4122,9.445,9.4122,9.445,874724.0
2021-04-30 12:15:00,11.54,11.54,11.5,11.51,895930.0,9.445,9.445,9.4122,9.4204,895930.0
2021-04-30 12:20:00,11.51,11.52,11.49,11.51,863955.0,9.4204,9.4286,9.404,9.4204,863955.0
2021-04-30 12:25:00,11.5,11.51,11.47,11.48,639523.0,9.4122,9.4204,9.3877,9.3958,639523.0
2021-04-30 12:30:00,11.48,11.49,11.47,11.48,704772.0,9.3958,9.404,9.3877,9.3958,704772.0
2021-04-30 12:35:00,11.49,11.49,11.47,11.49,496675.0,9.404,9.404,9.3877,9.404,496675.0
2021-04-30 12:40:00,11.48,11.5,11.47,11.5,834483.0,9.3958,9.4122,9.3877,9.4122,834483.0
2021-04-30 12:45:00,11.5,11.52,11.49,11.51,540079.0,9.4122,9.4286,9.404,9.4204,540079.0
2021-04-30 12:50:00,11.52,11.52,11.51,11.52,217679.0,9.4286,9.4286,9.4204,9.4286,217679.0
2021-04-30 12:55:00,11.52,11.52,11.5,11.51,718785.0,9.4286,9.4286,9.4122,9.4204,718785.0
2021-04-30 13:00:00,11.51,11.51,11.5,11.51,222076.0,9.4204,9.4204,9.4122,9.4204,222076.0
2021-04-30 13:05:00,11.51,11.52,11.5,11.52,413456.0,9.4204,9.4286,9.4122,9.4286,413456.0
2021-04-30 13:10:00,11.52,11.52,11.5,11.51,525893.0,9.4286,9.4286,9.4122,9.4204,525893.0
2021-04-30 13:15:00,11.51,11.51,11.5,11.51,156788.0,9.4204,9.4204,9.4122,9.4204,156788.0
2021-04-30 13:20:00,11.51,11.52,11.5,11.52,1117033.0,9.4204,9.4286,9.4122,9.4286,1117033.0
2021-04-30 13:25:00,11.52,11.53,11.51,11.52,367344.0,9.4286,9.4368,9.4204,9.4286,367344.0
2021-04-30 13:30:00,11.52,11.52,11.51,11.52,267953.0,9.4286,9.4286,9.4204,9.4286,267953.0
2021-04-30 13:35:00,11.52,11.52,11.51,11.51,376754.0,9.4286,9.4286,9.4204,9.4204,376754.0
2021-04-30 13:40:00,11.52,11.52,11.51,11.52,244835.0,9.4286,9.4286,9.4204,9.4286,244835.0
2021-04-30 13:45:00,11.52,11.52,11.47,11.48,931500.0,9.4286,9.4286,9.3877,9.3958,931500.0
2021-04-30 13:50:00,11.48,11.5,11.47,11.49,870065.0,9.3958,9.4122,9.3877,9.404,870065.0
2021-04-30 13:55:00,11.49,11.49,11.47,11.48,449450.0,9.404,9.404,9.3877,9.3958,449450.0
2021-04-30 14:00:00,11.48,11.49,11.46,11.46,559954.0,9.3958,9.404,9.3795,9.3795,559954.0
2021-04-30 14:05:00,11.46,11.48,11.46,11.47,455699.0,9.3795,9.3958,9.3795,9.3877,455699.0
2021-04-30 14:10:00,11.46,11.49,11.46,11.48,436169.0,9.3795,9.404,9.3795,9.3958,436169.0
2021-04-30 14:15:00,11.49,11.49,11.48,11.49,265192.0,9.404,9.404,9.3958,9.404,265192.0
2021-04-30 14:20:00,11.49,11.5,11.48,11.49,521169.0,9.404,9.4122,9.3958,9.404,521169.0
2021-04-30 14:25:00,11.49,11.5,11.48,11.5,549430.0,9.404,9.4122,9.3958,9.4122,549430.0
2021-04-30 14:30:00,11.5,11.5,11.49,11.5,315445.0,9.4122,9.4122,9.404,9.4122,315445.0
2021-04-30 14:35:00,11.5,11.52,11.49,11.49,1531062.0,9.4122,9.4286,9.404,9.404,1531062.0
2021-04-30 14:40:00,11.5,11.5,11.49,11.5,291690.0,9.4122,9.4122,9.404,9.4122,291690.0
2021-04-30 14:45:00,11.5,11.51,11.49,11.51,521846.0,9.4122,9.4204,9.404,9.4204,521846.0
2021-04-30 14:50:00,11.51,11.52,11.49,11.52,808138.0,9.4204,9.4286,9.404,9.4286,808138.0
2021-04-30 14:55:00,11.52,11.54,11.51,11.53,809177.0,9.4286,9.445,9.4204,9.4368,809177.0
2021-04-30 15:00:00,11.54,11.54,11.51,11.52,1016535.0,9.445,9.445,9.4204,9.4286,1016535.0
2021-04-30 15:05:00,11.51,11.52,11.51,11.52,439827.0,9.4204,9.4286,9.4204,9.4286,439827.0
2021-04-30 15:10:00,11.52,11.53,11.51,11.52,894060.0,9.4286,9.4368,9.4204,9.4286,894060.0
2021-04-30 15:15:00,11.52,11.52,11.5,11.51,475960.0,9.4286,9.4286,9.4122,9.4204,475960.0
2021-04-30 15:20:00,11.51,11.51,11.49,11.5,1115469.0,9.4204,9.4204,9.404,9.4122,1115469.0
2021-04-30 15:25:00,11.49,11.51,11.49,11.5,986049.0,9.404,9.4204,9.404,9.4122,986049.0
2021-04-30 15:30:00,11.5,11.5,11.48,11.49,992072.0,9.4122,9.4122,9.3958,9.404,992072.0
2021-04-30 15:35:00,11.49,11.49,11.46,11.46,1039127.0,9.404,9.404,9.3795,9.3795,1039127.0
2021-04-30 15:40:00,11.46,11.47,11.46,11.46,512510.0,9.3795,9.3877,9.3795,9.3795,512510.0
2021-04-30 15:45:00,11.46,11.49,11.46,11.49,1624747.0,9.3795,9.404,9.3795,9.404,1624747.0
2021-04-30 15:50:00,11.49,11.53,11.48,11.53,2338703.0,9.404,9.4368,9.3958,9.4368,2338703.0
2021-04-30 15:55:00,11.53,11.54,11.52,11.54,4197110.0,9.4368,9.445,9.4286,9.445,4197110.0
2021-05-03 09:30:00,11.56,11.63,11.55,11.58,2586134.0,9.4613,9.5186,9.4531,9.4777,2586134.0
2021-05-03 09:35:00,11.59,11.65,11.58,11.62,1746437.0,9.4859,9.535,9.4777,9.5104,1746437.0
2021-05-03 09:40:00,11.62,11.67,11.6,11.61,1298522.0,9.5104,9.5514,9.4941,9.5022,1298522.0
2021-05-03 09:45:00,11.61,11.61,11.56,11.59,1099885.0,9.5022,9.5022,9.4613,9.4859,1099885.0
2021-05-03 09:50:00,11.59,11.65,11.57,11.65,846981.0,9.4859,9.535,9.4695,9.535,846981.0
2021-05-03 09:55:00,11.65,11.68,11.6,11.61,1006902.0,9.535,9.5595,9.4941,9.5022,1006902.0
2021-05-03 10:00:00,11.6,11.61,11.57,11.58,982857.0,9.4941,9.5022,9.4695,9.4777,982857.0
2021-05-03 10:05:00,11.58,11.61,11.57,11.58,851446.0,9.4777,9.5022,9.4695,9.4777,851446.0
2021-05-03 10:10:00,11.58,11.59,11.57,11.58,744068.0,9.4777,9.4859,9.4695,9.4777,744068.0
2021-05-03 10:15:00,11.57,11.58,11.54,11.55,1202389.0,9.4695,9.4777,9.445,9.4531,1202389.0
2021-05-03 10:20:00,11.55,11.58,11.54,11.57,891798.0,9.4531,9.4777,9.445,9.4695,891798.0
2021-05-03 10:25:00,11.57,11.59,11.55,11.57,682832.0,9.4695,9.4859,9.4531,9.4695,682832.0
2021-05-03 10:30:00,11.57,11.58,11.56,11.58,546473.0,9.4695,9.4777,9.4613,9.4777,546473.0
2021-05-03 10:35:00,11.58,11.6,11.51,11.51,1265739.0,9.4777,9.4941,9.4204,9.4204,1265739.0
2021-05-03 10:40:00,11.51,11.55,11.51,11.53,1199509.0,9.4204,9.4531,9.4204,9.4368,1199509.0
2021-05-03 10:45:00,11.53,11.55,11.51,11.53,527422.0,9.4368,9.4531,9.4204,9.4368,527422.0
2021-05-03 10:50:00,11.53,11.53,11.51,11.51,470740.0,9.4368,9.4368,9.4204,9.4204,470740.0
2021-05-03 10:55:00,11.52,11.53,11.5,11.51,691224.0,9.4286,9.4368,9.4122,9.4204,691224.0
2021-05-03 11:00:00,11.51,11.52,11.5,11.51,689495.0,9.4204,9.4286,9.4122,9.4204,689495.0
2021-05-03 11:05:00,11.51,11.52,11.5,11.52,691155.0,9.4204,9.4286,9.4122,9.4286,691155.0
2021-05-03 11:10:00,11.52,11.53,11.5,11.52,517137.0,9.4286,9.4368,9.4122,9.4286,517137.0
2021-05-03 11:15:00,11.52,11.52,11.5,11.51,813725.0,9.4286,9.4286,9.4122,9.4204,813725.0
2021-05-03 11:20:00,11.52,11.54,11.5,11.53,665449.0,9.4286,9.445,9.4122,9.4368,665449.0
2021-05-03 11:25:00,11.53,11.53,11.46,11.46,1099383.0,9.4368,9.4368,9.3795,9.3795,1099383.0
2021-05-03 11:30:00,11.46,11.49,11.44,11.44,1247570.0,9.3795,9.404,9.3631,9.3631,1247570.0
2021-05-03 11:35:00,11.44,11.49,11.44,11.49,801773.0,9.3631,9.404,9.3631,9.404,801773.0
2021-05-03 11:40:00,11.49,11.49,11.46,11.46,340942.0,9.404,9.404,9.3795,9.3795,340942.0
2021-05-03 11:45:00,11.46,11.47,11.43,11.45,438388.0,9.3795,9.3877,9.3549,9.3713,438388.0
2021-05-03 11:50:00,11.45,11.47,11.44,11.46,497454.0,9.3713,9.3877,9.3631,9.3795,497454.0
2021-05-03 11:55:00,11.46,11.47,11.45,11.46,457526.0,9.3795,9.3877,9.3713,9.3795,457526.0
2021-05-03 12:00:00,11.46,11.47,11.46,11.46,177021.0,9.3795,9.3877,9.3795,9.3795,177021.0
2021-05-03 12:05:00,11.46,11.47,11.45,11.46,381061.0,9.3795,9.3877,9.3713,9.3795,381061.0
2021-05-03 12:10:00,11.46,11.48,11.46,11.47,599753.0,9.3795,9.3958,9.3795,9.3877,599753.0
2021-05-03 12:15:00,11.48,11.48,11.46,11.47,242198.0,9.3958,9.3958,9.3795,9.3877,242198.0
2021-05-03 12:20:00,11.48,11.5,11.46,11.49,550509.0,9.3958,9.4122,9.3795,9.404,550509.0
2021-05-03 12:25:00,11.49,11.52,11.48,11.51,622032.0,9.404,9.4286,9.3958,9.4204,622032.0
2021-05-03 12:30:00,11.52,11.52,11.48,11.5,437848.0,9.4286,9.4286,9.3958,9.4122,437848.0
2021-05-03 12:35:00,11.49,11.5,11.49,11.5,122671.0,9.404,9.4122,9.404,9.4122,122671.0
2021-05-03 12:40:00,11.5,11.53,11.49,11.52,576917.0,9.4122,9.4368,9.404,9.4286,576917.0
2021-05-03 12:45:00,11.51,11.52,11.49,11.5,372336.0,9.4204,9.4286,9.404,9.4122,372336.0
2021-05-03 12:50:00,11.5,11.51,11.48,11.51,344296.0,9.4122,9.4204,9.3958,9.4204,344296.0
2021-05-03 12:55:00,11.51,11.52,11.5,11.51,262481.0,9.4204,9.4286,9.4122,9.4204,262481.0
2021-05-03 13:00:00,11.51,11.51,11.48,11.5,469228.0,9.4204,9.4204,9.3958,9.4122,469228.0
2021-05-03 13:05:00,11.51,11.52,11.49,11.5,410319.0,9.4204,9.4286,9.404,9.4122,410319.0
2021-05-03 13:10:00,11.51,11.52,11.5,11.52,398256.0,9.4204,9.4286,9.4122,9.4286,398256.0
2021-05-03 13:15:00,11.52,11.54,11.51,11.54,411388.0,9.4286,9.445,9.4204,9.445,411388.0
2021-05-03 13:20:00,11.54,11.57,11.53,11.54,724638.0,9.445,9.4695,9.4368,9.445,724638.0
2021-05-03 13:25:00,11.53,11.56,11.53,11.55,387753.0,9.4368,9.4613,9.4368,9.4531,387753.0
2021-05-03 13:30:00,11.55,11.56,11.53,11.55,515964.0,9.4531,9.4613,9.4368,9.4531,515964.0
2021-05-03 13:35:00,11.55,11.57,11.55,11.55,401210.0,9.4531,9.4695,9.4531,9.4531,401210.0
2021-05-03 13:40:00,11.55,11.58,11.55,11.57,381942.0,9.4531,9.4777,9.4531,9.4695,381942.0
2021-05-03 13:45:00,11.56,11.57,11.55,11.57,206734.0,9.4613,9.4695,9.4531,9.4695,206734.0
2021-05-03 13:50:00,11.56,11.58,11.56,11.58,353914.0,9.4613,9.4777,9.4613,9.4777,353914.0
2021-05-03 13:55:00,11.58,11.58,11.56,11.57,309529.0,9.4777,9.4777,9.4613,9.4695,309529.0
2021-05-03 14:00:00,11.57,11.58,11.56,11.57,299746.0,9.4695,9.4777,9.4613,9.4695,299746.0
2021-05-03 14:05:00,11.58,11.59,11.57,11.58,463119.0,9.4777,9.4859,9.4695,9.4777,463119.0
2021-05-03 14:10:00,11.58,11.59,11.57,11.59,178787.0,9.4777,9.4859,9.4695,9.4859,178787.0
2021-05-03 14:15:00,11.59,11.59,11.57,11.57,282081.0,9.4859,9.4859,9.4695,9.4695,282081.0
2021-05-03 14:20:00,11.58,11.59,11.57,11.59,300616.0,9.4777,9.4859,9.4695,9.4859,300616.0
2021-05-03 14:25:00,11.59,11.61,11.58,11.61,730182.0,9.4859,9.5022,9.4777,9.5022,730182.0
2021-05-03 14:30:00,11.61,11.62,11.6,11.61,734692.0,9.5022,9.5104,9.4941,9.5022,734692.0
2021-05-03 14:35:00,11.61,11.62,11.6,11.6,331398.0,9.5022,9.5104,9.4941,9.4941,331398.0
2021-05-03 14:40:00,11.61,11.61,11.59,11.6,456946.0,9.5022,9.5022,9.4859,9.4941,456946.0
2021-05-03 14:45:00,11.61,11.62,11.6,11.61,442002.0,9.5022,9.5104,9.4941,9.5022,442002.0
2021-05-03 14:50:00,11.62,11.64,11.61,11.64,554960.0,9.5104,9.5268,9.5022,9.5268,554960.0
2021-05-03 14:55:00,11.63,11.64,11.62,11.63,281955.0,9.5186,9.5268,9.5104,9.5186,281955.0
2021-05-03 15:00:00,11.63,11.63,11.6,11.6,476462.0,9.5186,9.5186,9.4941,9.4941,476462.0
2021-05-03 15:05:00,11.61,11.64,11.6,11.63,620586.0,9.5022,9.5268,9.4941,9.5186,620586.0
2021-05-03 15:10:00,11.64,11.65,11.62,11.63,725680.0,9.5268,9.535,9.5104,9.5186,725680.0
2021-05-03 15:15:00,11.63,11.64,11.62,11.62,479044.0,9.5186,9.5268,9.5104,9.5104,479044.0
2021-05-03 15:20:00,11.62,11.64,11.61,11.62,1039679.0,9.5104,9.5268,9.5022,9.5104,1039679.0
2021-05-03 15:25:00,11.62,11.62,11.6,11.61,737539.0,9.5104,9.5104,9.4941,9.5022,737539.0
2021-05-03 15:30:00,11.61,11.61,11.58,11.61,1569233.0,9.5022,9.5022,9.4777,9.5022,1569233.0
2021-05-03 15:35:00,11.61,11.62,11.59,11.6,723287.0,9.5022,9.5104,9.4859,9.4941,723287.0
2021-05-03 15:40:00,11.6,11.61,11.59,11.6,1136546.0,9.4941,9.5022,9.4859,9.4941,1136546.0
2021-05-03 15:45:00,11.6,11.61,11.58,11.6,1255279.0,9.4941,9.5022,9.4777,9.4941,1255279.0
2021-05-03 15:50:00,11.6,11.61,11.59,11.6,1662531.0,9.4941,9.5022,9.4859,9.4941,1662531.0
2021-05-03 15:55:00,11.61,11.63,11.59,11.63,3062790.0,9.5022,9.5186,9.4859,9.5186,3062790.0
2021-05-04 09:30:00,11.53,11.55,11.4,11.43,2578972.0,9.4368,9.4531,9.3304,9.3549,2578972.0
2021-05-04 09:35:00,11.43,11.46,11.39,11.42,1559179.0,9.3549,9.3795,9.3222,9.3467,1559179.0
2021-05-04 09:40:00,11.41,11.42,11.34,11.35,2152888.0,9.3386,9.3467,9.2813,9.2894,2152888.0
2021-05-04 09:45:00,11.34,11.35,11.3,11.33,1560387.0,9.2813,9.2894,9.2485,9.2731,1560387.0
2021-05-04 09:50:00,11.33,11.33,11.28,11.31,2210304.0,9.2731,9.2731,9.2322,9.2567,2210304.0
2021-05-04 09:55:00,11.31,11.34,11.28,11.29,1439726.0,9.2567,9.2813,9.2322,9.2403,1439726.0
2021-05-04 10:00:00,11.29,11.3,11.24,11.26,1900936.0,9.2403,9.2485,9.1994,9.2158,1900936.0
2021-05-04 10:05:00,11.25,11.3,11.23,11.26,1454513.0,9.2076,9.2485,9.1912,9.2158,1454513.0
2021-05-04 10:10:00,11.26,11.32,11.23,11.31,1793065.0,9.2158,9.2649,9.1912,9.2567,1793065.0
2021-05-04 10:15:00,11.32,11.35,11.26,11.34,1769064.0,9.2649,9.2894,9.2158,9.2813,1769064.0
2021-05-04 10:20:00,11.34,11.34,11.32,11.34,1005766.0,9.2813,9.2813,9.2649,9.2813,1005766.0
2021-05-04 10:25:00,11.34,11.4,11.33,11.36,1409212.0,9.2813,9.3304,9.2731,9.2976,1409212.0
2021-05-04 10:30:00,11.36,11.4,11.33,11.34,785095.0,9.2976,9.3304,9.2731,9.2813,785095.0
2021-05-04 10:35:00,11.34,11.39,11.33,11.38,601662.0,9.2813,9.3222,9.2731,9.314,601662.0
2021-05-04 10:40:00,11.39,11.42,11.38,11.39,915398.0,9.3222,9.3467,9.314,9.3222,915398.0
2021-05-04 10:45:00,11.39,11.41,11.36,11.38,582580.0,9.3222,9.3386,9.2976,9.314,582580.0
2021-05-04 10:50:00,11.38,11.38,11.32,11.35,661076.0,9.314,9.314,9.2649,9.2894,661076.0
2021-05-04 10:55:00,11.36,11.37,11.33,11.34,692715.0,9.2976,9.3058,9.2731,9.2813,692715.0
2021-05-04 11:00:00,11.33,11.34,11.31,11.31,893038.0,9.2731,9.2813,9.2567,9.2567,893038.0
2021-05-04 11:05:00,11.32,11.32,11.29,11.31,622753.0,9.2649,9.2649,9.2403,9.2567,622753.0
2021-05-04 11:10:00,11.31,11.33,11.28,11.28,564004.0,9.2567,9.2731,9.2322,9.2322,564004.0
2021-05-04 11:15:00,11.28,11.29,11.26,11.29,960279.0,9.2322,9.2403,9.2158,9.2403,960279.0
2021-05-04 11:20:00,11.29,11.3,11.27,11.27,564293.0,9.2403,9.2485,9.224,9.224,564293.0
2021-05-04 11:25:00,11.28,11.32,11.27,11.32,763452.0,9.2322,9.2649,9.224,9.2649,763452.0
2021-05-04 11:30:00,11.31,11.36,11.3,11.36,1034727.0,9.2567,9.2976,9.2485,9.2976,1034727.0
2021-05-04 11:35:00,11.36,11.37,11.35,11.37,651165.0,9.2976,9.3058,9.2894,9.3058,651165.0
2021-05-04 11:40:00,11.37,11.37,11.35,11.35,553149.0,9.3058,9.3058,9.2894,9.2894,553149.0
2021-05-04 11:45:00,11.36,11.36,11.32,11.34,599351.0,9.2976,9.2976,9.2649,9.2813,599351.0
2021-05-04 11:50:00,11.34,11.34,11.31,11.31,267252.0,9.2813,9.2813,9.2567,9.2567,267252.0
2021-05-04 11:55:00,11.32,11.33,11.3,11.31,363297.0,9.2649,9.2731,9.2485,9.2567,363297.0
2021-05-04 12:00:00,11.32,11.35,11.31,11.35,347972.0,9.2649,9.2894,9.2567,9.2894,347972.0
2021-05-04 12:05:00,11.34,11.35,11.33,11.34,331365.0,9.2813,9.2894,9.2731,9.2813,331365.0
2021-05-04 12:10:00,11.34,11.37,11.33,11.37,379495.0,9.2813,9.3058,9.2731,9.3058,379495.0
2021-05-04 12:15:00,11.37,11.38,11.35,11.38,448727.0,9.3058,9.314,9.2894,9.314,448727.0
2021-05-04 12:20:00,11.38,11.39,11.36,11.38,551290.0,9.314,9.3222,9.2976,9.314,551290.0
2021-05-04 12:25:00,11.38,11.38,11.36,11.37,251464.0,9.314,9.314,9.2976,9.3058,251464.0
2021-05-04 12:30:00,11.37,11.37,11.34,11.35,770382.0,9.3058,9.3058,9.2813,9.2894,770382.0
2021-05-04 12:35:00,11.35,11.39,11.34,11.36,1159791.0,9.2894,9.3222,9.2813,9.2976,1159791.0
2021-05-04 12:40:00,11.36,11.36,11.32,11.33,497498.0,9.2976,9.2976,9.2649,9.2731,497498.0
2021-05-04 12:45:00,11.34,11.35,11.33,11.34,495835.0,9.2813,9.2894,9.2731,9.2813,495835.0
2021-05-04 12:50:00,11.34,11.37,11.34,11.36,879310.0,9.2813,9.3058,9.2813,9.2976,879310.0
2021-05-04 12:55:00,11.36,11.36,11.33,11.34,372994.0,9.2976,9.2976,9.2731,9.2813,372994.0
2021-05-04 13:00:00,11.34,11.35,11.31,11.34,545232.0,9.2813,9.2894,9.2567,9.2813,545232.0
2021-05-04 13:05:00,11.35,11.35,11.32,11.33,294438.0,9.2894,9.2894,9.2649,9.2731,294438.0
2021-05-04 13:10:00,11.33,11.34,11.33,11.34,169181.0,9.2731,9.2813,9.2731,9.2813,169181.0
2021-05-04 13:15:00,11.34,11.37,11.33,11.36,385402.0,9.2813,9.3058,9.2731,9.2976,385402.0
2021-05-04 13:20:00,11.36,11.37,11.35,11.36,454281.0,9.2976,9.3058,9.2894,9.2976,454281.0
2021-05-04 13:25:00,11.37,11.39,11.36,11.37,476677.0,9.3058,9.3222,9.2976,9.3058,476677.0
2021-05-04 13:30:00,11.38,11.38,11.36,11.37,278635.0,9.314,9.314,9.2976,9.3058,278635.0
2021-05-04 13:35:00,11.38,11.38,11.36,11.38,264934.0,9.314,9.314,9.2976,9.314,264934.0
2021-05-04 13:40:00,11.38,11.38,11.35,11.37,409944.0,9.314,9.314,9.2894,9.3058,409944.0
2021-05-04 13:45:00,11.36,11.38,11.35,11.37,505167.0,9.2976,9.314,9.2894,9.3058,505167.0
2021-05-04 13:50:00,11.37,11.38,11.36,11.37,379431.0,9.3058,9.314,9.2976,9.3058,379431.0
2021-05-04 13:55:00,11.37,11.39,11.35,11.39,340846.0,9.3058,9.3222,9.2894,9.3222,340846.0
2021-05-04 14:00:00,11.38,11.4,11.36,11.39,365717.0,9.314,9.3304,9.2976,9.3222,365717.0
2021-05-04 14:05:00,11.4,11.41,11.38,11.41,555256.0,9.3304,9.3386,9.314,9.3386,555256.0
2021-05-04 14:10:00,11.41,11.45,11.4,11.45,839685.0,9.3386,9.3713,9.3304,9.3713,839685.0
2021-05-04 14:15:00,11.45,11.46,11.43,11.44,941881.0,9.3713,9.3795,9.3549,9.3631,941881.0
2021-05-04 14:20:00,11.44,11.45,11.41,11.45,845445.0,9.3631,9.3713,9.3386,9.3713,845445.0
2021-05-04 14:25:00,11.45,11.45,11.42,11.44,499539.0,9.3713,9.3713,9.3467,9.3631,499539.0
2021-05-04 14:30:00,11.43,11.44,11.42,11.44,431535.0,9.3549,9.3631,9.3467,9.3631,431535.0
2021-05-04 14:35:00,11.43,11.44,11.42,11.42,344246.0,9.3549,9.3631,9.3467,9.3467,344246.0
2021-05-04 14:40:00,11.43,11.43,11.4,11.43,439812.0,9.3549,9.3549,9.3304,9.3549,439812.0
2021-05-04 14:45:00,11.43,11.43,11.4,11.4,344231.0,9.3549,9.3549,9.3304,9.3304,344231.0
2021-05-04 14:50:00,11.41,11.42,11.4,11.41,387733.0,9.3386,9.3467,9.3304,9.3386,387733.0
2021-05-04 14:55:00,11.41,11.42,11.39,11.4,422914.0,9.3386,9.3467,9.3222,9.3304,422914.0
2021-05-04 15:00:00,11.4,11.4,11.38,11.39,651163.0,9.3304,9.3304,9.314,9.3222,651163.0
2021-05-04 15:05:00,11.38,11.39,11.36,11.37,474931.0,9.314,9.3222,9.2976,9.3058,474931.0
2021-05-04 15:10:00,11.37,11.37,11.35,11.36,833846.0,9.3058,9.3058,9.2894,9.2976,833846.0
2021-05-04 15:15:00,11.36,11.36,11.33,11.35,650215.0,9.2976,9.2976,9.2731,9.2894,650215.0
2021-05-04 15:20:00,11.35,11.37,11.34,11.36,620587.0,9.2894,9.3058,9.2813,9.2976,620587.0
2021-05-04 15:25:00,11.36,11.4,11.35,11.38,959217.0,9.2976,9.3304,9.2894,9.314,959217.0
2021-05-04 15:30:00,11.38,11.42,11.37,11.41,964034.0,9.314,9.3467,9.3058,9.3386,964034.0
2021-05-04 15:35:00,11.41,11.41,11.38,11.38,807591.0,9.3386,9.3386,9.314,9.314,807591.0
2021-05-04 15:40:00,11.38,11.39,11.37,11.38,719271.0,9.314,9.3222,9.3058,9.314,719271.0
2021-05-04 15:45:00,11.38,11.39,11.36,11.38,1081150.0,9.314,9.3222,9.2976,9.314,1081150.0
2021-05-04 15:50:00,11.38,11.42,11.37,11.38,2213877.0,9.314,9.3467,9.3058,9.314,2213877.0
2021-05-04 15:55:00,11.38,11.42,11.38,11.42,3347304.0,9.314,9.3467,9.314,9.3467,3347304.0
2021-05-05 09:30:00,11.5,11.54,11.46,11.47,2318219.0,9.4122,9.445,9.3795,9.3877,2318219.0
2021-05-05 09:35:00,11.47,11.59,11.46,11.56,1742543.0,9.3877,9.4859,9.3795,9.4613,1742543.0
2021-05-05 09:40:00,11.57,11.59,11.53,11.54,1211652.0,9.4695,9.4859,9.4368,9.445,1211652.0
2021-05-05 09:45:00,11.54,11.56,11.5,11.53,1073160.0,9.445,9.4613,9.4122,9.4368,1073160.0
2021-05-05 09:50:00,11.53,11.57,11.52,11.56,580687.0,9.4368,9.4695,9.4286,9.4613,580687.0
2021-05-05 09:55:00,11.55,11.56,11.5,11.51,842608.0,9.4531,9.4613,9.4122,9.4204,842608.0
2021-05-05 10:00:00,11.52,11.52,11.44,11.46,1288882.0,9.4286,9.4286,9.3631,9.3795,1288882.0
2021-05-05 10:05:00,11.46,11.46,11.4,11.43,983606.0,9.3795,9.3795,9.3304,9.3549,983606.0
2021-05-05 10:10:00,11.43,11.45,11.41,11.43,1372513.0,9.3549,9.3713,9.3386,9.3549,1372513.0
2021-05-05 10:15:00,11.43,11.45,11.41,11.45,687020.0,9.3549,9.3713,9.3386,9.3713,687020.0
2021-05-05 10:20:00,11.45,11.47,11.41,11.41,1037480.0,9.3713,9.3877,9.3386,9.3386,1037480.0
2021-05-05 10:25:00,11.42,11.43,11.4,11.43,631216.0,9.3467,9.3549,9.3304,9.3549,631216.0
2021-05-05 10:30:00,11.43,11.45,11.4,11.44,812355.0,9.3549,9.3713,9.3304,9.3631,812355.0
2021-05-05 10:35:00,11.44,11.5,11.43,11.49,899445.0,9.3631,9.4122,9.3549,9.404,899445.0
2021-05-05 10:40:00,11.48,11.52,11.48,11.51,747147.0,9.3958,9.4286,9.3958,9.4204,747147.0
2021-05-05 10:45:00,11.51,11.54,11.5,11.53,881760.0,9.4204,9.445,9.4122,9.4368,881760.0
2021-05-05 10:50:00,11.54,11.55,11.53,11.54,642800.0,9.445,9.4531,9.4368,9.445,642800.0
2021-05-05 10:55:00,11.54,11.54,11.51,11.54,830216.0,9.445,9.445,9.4204,9.445,830216.0
2021-05-05 11:00:00,11.53,11.54,11.52,11.53,278730.0,9.4368,9.445,9.4286,9.4368,278730.0
2021-05-05 11:05:00,11.54,11.54,11.53,11.53,376299.0,9.445,9.445,9.4368,9.4368,376299.0
2021-05-05 11:10:00,11.54,11.56,11.53,11.54,656833.0,9.445,9.4613,9.4368,9.445,656833.0
2021-05-05 11:15:00,11.54,11.55,11.52,11.53,432143.0,9.445,9.4531,9.4286,9.4368,432143.0
2021-05-05 11:20:00,11.53,11.53,11.51,11.53,569372.0,9.4368,9.4368,9.4204,9.4368,569372.0
2021-05-05 11:25:00,11.53,11.53,11.52,11.52,126261.0,9.4368,9.4368,9.4286,9.4286,126261.0
2021-05-05 11:30:00,11.52,11.52,11.51,11.52,616256.0,9.4286,9.4286,9.4204,9.4286,616256.0
2021-05-05 11:35:00,11.52,11.53,11.5,11.52,1461231.0,9.4286,9.4368,9.4122,9.4286,1461231.0
2021-05-05 11:40:00,11.52,11.54,11.51,11.54,886384.0,9.4286,9.445,9.4204,9.445,886384.0
2021-05-05 11:45:00,11.54,11.54,11.52,11.54,727380.0,9.445,9.445,9.4286,9.445,727380.0
2021-05-05 11:50:00,11.54,11.54,11.53,11.53,383809.0,9.445,9.445,9.4368,9.4368,383809.0
2021-05-05 11:55:00,11.54,11.56,11.53,11.56,624310.0,9.445,9.4613,9.4368,9.4613,624310.0
2021-05-05 12:00:00,11.56,11.56,11.52,11.55,812292.0,9.4613,9.4613,9.4286,9.4531,812292.0
2021-05-05 12:05:00,11.54,11.56,11.54,11.55,327520.0,9.445,9.4613,9.445,9.4531,327520.0
2021-05-05 12:10:00,11.56,11.56,11.53,11.54,568076.0,9.4613,9.4613,9.4368,9.445,568076.0
2021-05-05 12:15:00,11.54,11.55,11.52,11.53,814682.0,9.445,9.4531,9.4286,9.4368,814682.0
2021-05-05 12:20:00,11.54,11.58,11.53,11.58,2595833.0,9.445,9.4777,9.4368,9.4777,2595833.0
2021-05-05 12:25:00,11.58,11.58,11.53,11.53,1100541.0,9.4777,9.4777,9.4368,9.4368,1100541.0
2021-05-05 12:30:00,11.53,11.54,11.5,11.51,1272444.0,9.4368,9.445,9.4122,9.4204,1272444.0
2021-05-05 12:35:00,11.51,11.54,11.5,11.54,1990789.0,9.4204,9.445,9.4122,9.445,1990789.0
2021-05-05 12:40:00,11.53,11.56,11.53,11.54,861983.0,9.4368,9.4613,9.4368,9.445,861983.0
2021-05-05 12:45:00,11.54,11.56,11.54,11.55,322358.0,9.445,9.4613,9.445,9.4531,322358.0
2021-05-05 12:50:00,11.55,11.56,11.54,11.55,403275.0,9.4531,9.4613,9.445,9.4531,403275.0
2021-05-05 12:55:00,11.56,11.57,11.53,11.54,728212.0,9.4613,9.4695,9.4368,9.445,728212.0
2021-05-05 13:00:00,11.54,11.55,11.53,11.54,222881.0,9.445,9.4531,9.4368,9.445,222881.0
2021-05-05 13:05:00,11.54,11.55,11.54,11.54,289696.0,9.445,9.4531,9.445,9.445,289696.0
2021-05-05 13:10:00,11.54,11.55,11.54,11.54,218980.0,9.445,9.4531,9.445,9.445,218980.0
2021-05-05 13:15:00,11.54,11.55,11.53,11.54,386604.0,9.445,9.4531,9.4368,9.445,386604.0
2021-05-05 13:20:00,11.54,11.56,11.54,11.55,305035.0,9.445,9.4613,9.445,9.4531,305035.0
2021-05-05 13:25:00,11.55,11.56,11.54,11.54,203651.0,9.4531,9.4613,9.445,9.445,203651.0
2021-05-05 13:30:00,11.55,11.55,11.53,11.54,416712.0,9.4531,9.4531,9.4368,9.445,416712.0
2021-05-05 13:35:00,11.54,11.55,11.54,11.54,136447.0,9.445,9.4531,9.445,9.445,136447.0
2021-05-05 13:40:00,11.55,11.55,11.53,11.54,329451.0,9.4531,9.4531,9.4368,9.445,329451.0
2021-05-05 13:45:00,11.55,11.55,11.53,11.54,394489.0,9.4531,9.4531,9.4368,9.445,394489.0
2021-05-05 13:50:00,11.54,11.57,11.54,11.57,480144.0,9.445,9.4695,9.445,9.4695,480144.0
2021-05-05 13:55:00,11.57,11.57,11.55,11.57,893114.0,9.4695,9.4695,9.4531,9.4695,893114.0
2021-05-05 14:00:00,11.57,11.58,11.56,11.58,470367.0,9.4695,9.4777,9.4613,9.4777,470367.0
2021-05-05 14:05:00,11.58,11.58,11.55,11.55,291655.0,9.4777,9.4777,9.4531,9.4531,291655.0
2021-05-05 14:10:00,11.55,11.59,11.55,11.59,451990.0,9.4531,9.4859,9.4531,9.4859,451990.0
2021-05-05 14:15:00,11.59,11.6,11.58,11.6,514815.0,9.4859,9.4941,9.4777,9.4941,514815.0
2021-05-05 14:20:00,11.6,11.6,11.58,11.59,278799.0,9.4941,9.4941,9.4777,9.4859,278799.0
2021-05-05 14:25:00,11.58,11.6,11.58,11.6,420921.0,9.4777,9.4941,9.4777,9.4941,420921.0
2021-05-05 14:30:00,11.6,11.63,11.59,11.63,1327828.0,9.4941,9.5186,9.4859,9.5186,1327828.0
2021-05-05 14:35:00,11.63,11.63,11.61,11.63,319989.0,9.5186,9.5186,9.5022,9.5186,319989.0
2021-05-05 14:40:00,11.63,11.64,11.62,11.63,864762.0,9.5186,9.5268,9.5104,9.5186,864762.0
2021-05-05 14:45:00,11.63,11.63,11.61,11.62,277801.0,9.5186,9.5186,9.5022,9.5104,277801.0
2021-05-05 14:50:00,11.61,11.62,11.59,11.61,665626.0,9.5022,9.5104,9.4859,9.5022,665626.0
2021-05-05 14:55:00,11.61,11.63,11.6,11.62,419751.0,9.5022,9.5186,9.4941,9.5104,419751.0
2021-05-05 15:00:00,11.62,11.63,11.59,11.61,492405.0,9.5104,9.5186,9.4859,9.5022,492405.0
2021-05-05 15:05:00,11.61,11.63,11.59,11.6,594291.0,9.5022,9.5186,9.4859,9.4941,594291.0
2021-05-05 15:10:00,11.6,11.61,11.59,11.59,389676.0,9.4941,9.5022,9.4859,9.4859,389676.0
2021-05-05 15:15:00,11.6,11.6,11.57,11.58,681694.0,9.4941,9.4941,9.4695,9.4777,681694.0
2021-05-05 15:20:00,11.58,11.59,11.56,11.58,760728.0,9.4777,9.4859,9.4613,9.4777,760728.0
2021-05-05 15:25:00,11.59,11.59,11.57,11.58,505756.0,9.4859,9.4859,9.4695,9.4777,505756.0
2021-05-05 15:30:00,11.58,11.58,11.56,11.58,389536.0,9.4777,9.4777,9.4613,9.4777,389536.0
2021-05-05 15:35:00,11.57,11.58,11.57,11.58,363771.0,9.4695,9.4777,9.4695,9.4777,363771.0
2021-05-05 15:40:00,11.58,11.6,11.57,11.6,1195659.0,9.4777,9.4941,9.4695,9.4941,1195659.0
2021-05-05 15:45:00,11.6,11.62,11.59,11.6,1316018.0,9.4941,9.5104,9.4859,9.4941,1316018.0
2021-05-05 15:50:00,11.6,11.62,11.59,11.61,1343720.0,9.4941,9.5104,9.4859,9.5022,1343720.0
2021-05-05 15:55:00,11.61,11.62,11.58,11.62,1913019.0,9.5022,9.5104,9.4777,9.5104,1913019.0
2021-05-06 09:30:00,11.55,11.71,11.54,11.63,1899650.0,9.4531,9.5841,9.445,9.5186,1899650.0
2021-05-06 09:35:00,11.63,11.72,11.61,11.63,986378.0,9.5186,9.5923,9.5022,9.5186,986378.0
2021-05-06 09:40:00,11.64,11.66,11.57,11.61,1502459.0,9.5268,9.5432,9.4695,9.5022,1502459.0
2021-05-06 09:45:00,11.61,11.64,11.58,11.59,717790.0,9.5022,9.5268,9.4777,9.4859,717790.0
2021-05-06 09:50:00,11.59,11.61,11.57,11.6,786188.0,9.4859,9.5022,9.4695,9.4941,786188.0
2021-05-06 09:55:00,11.6,11.6,11.56,11.57,622976.0,9.4941,9.4941,9.4613,9.4695,622976.0
2021-05-06 10:00:00,11.57,11.57,11.52,11.52,1026205.0,9.4695,9.4695,9.4286,9.4286,1026205.0
2021-05-06 10:05:00,11.53,11.55,11.52,11.53,1011947.0,9.4368,9.4531,9.4286,9.4368,1011947.0
2021-05-06 10:10:00,11.54,11.57,11.53,11.56,678132.0,9.445,9.4695,9.4368,9.4613,678132.0
2021-05-06 10:15:00,11.57,11.57,11.51,11.51,609244.0,9.4695,9.4695,9.4204,9.4204,609244.0
2021-05-06 10:20:00,11.51,11.52,11.48,11.51,900699.0,9.4204,9.4286,9.3958,9.4204,900699.0
2021-05-06 10:25:00,11.5,11.54,11.48,11.53,578139.0,9.4122,9.445,9.3958,9.4368,578139.0
2021-05-06 10:30:00,11.53,11.55,11.52,11.54,367994.0,9.4368,9.4531,9.4286,9.445,367994.0
2021-05-06 10:35:00,11.54,11.56,11.53,11.55,765477.0,9.445,9.4613,9.4368,9.4531,765477.0
2021-05-06 10:40:00,11.55,11.58,11.54,11.56,532295.0,9.4531,9.4777,9.445,9.4613,532295.0
2021-05-06 10:45:00,11.56,11.58,11.54,11.54,366028.0,9.4613,9.4777,9.445,9.445,366028.0
2021-05-06 10:50:00,11.54,11.56,11.54,11.54,241493.0,9.445,9.4613,9.445,9.445,241493.0
2021-05-06 10:55:00,11.55,11.6,11.54,11.59,744297.0,9.4531,9.4941,9.445,9.4859,744297.0
2021-05-06 11:00:00,11.59,11.6,11.56,11.57,356253.0,9.4859,9.4941,9.4613,9.4695,356253.0
2021-05-06 11:05:00,11.57,11.57,11.54,11.54,759664.0,9.4695,9.4695,9.445,9.445,759664.0
2021-05-06 11:10:00,11.54,11.57,11.54,11.56,408733.0,9.445,9.4695,9.445,9.4613,408733.0
2021-05-06 11:15:00,11.56,11.58,11.56,11.57,404643.0,9.4613,9.4777,9.4613,9.4695,404643.0
2021-05-06 11:20:00,11.57,11.6,11.56,11.59,601617.0,9.4695,9.4941,9.4613,9.4859,601617.0
2021-05-06 11:25:00,11.59,11.59,11.56,11.59,787058.0,9.4859,9.4859,9.4613,9.4859,787058.0
2021-05-06 11:30:00,11.59,11.63,11.58,11.63,606893.0,9.4859,9.5186,9.4777,9.5186,606893.0
2021-05-06 11:35:00,11.62,11.63,11.6,11.63,400068.0,9.5104,9.5186,9.4941,9.5186,400068.0
2021-05-06 11:40:00,11.63,11.65,11.61,11.64,599792.0,9.5186,9.535,9.5022,9.5268,599792.0
2021-05-06 11:45:00,11.65,11.65,11.63,11.64,335389.0,9.535,9.535,9.5186,9.5268,335389.0
2021-05-06 11:50:00,11.63,11.67,11.63,11.65,1000439.0,9.5186,9.5514,9.5186,9.535,1000439.0
2021-05-06 11:55:00,11.65,11.66,11.64,11.65,262217.0,9.535,9.5432,9.5268,9.535,262217.0
2021-05-06 12:00:00,11.66,11.67,11.65,11.67,409713.0,9.5432,9.5514,9.535,9.5514,409713.0
2021-05-06 12:05:00,11.67,11.67,11.65,11.66,251270.0,9.5514,9.5514,9.535,9.5432,251270.0
2021-05-06 12:10:00,11.65,11.66,11.64,11.64,248787.0,9.535,9.5432,9.5268,9.5268,248787.0
2021-05-06 12:15:00,11.64,11.67,11.64,11.66,324467.0,9.5268,9.5514,9.5268,9.5432,324467.0
2021-05-06 12:20:00,11.66,11.67,11.65,11.66,151822.0,9.5432,9.5514,9.535,9.5432,151822.0
2021-05-06 12:25:00,11.67,11.7,11.66,11.69,675677.0,9.5514,9.5759,9.5432,9.5677,675677.0
2021-05-06 12:30:00,11.69,11.69,11.66,11.66,380586.0,9.5677,9.5677,9.5432,9.5432,380586.0
2021-05-06 12:35:00,11.67,11.67,11.63,11.65,393012.0,9.5514,9.5514,9.5186,9.535,393012.0
2021-05-06 12:40:00,11.65,11.67,11.64,11.66,594327.0,9.535,9.5514,9.5268,9.5432,594327.0
2021-05-06 12:45:00,11.66,11.67,11.65,11.66,351533.0,9.5432,9.5514,9.535,9.5432,351533.0
2021-05-06 12:50:00,11.66,11.66,11.62,11.63,353075.0,9.5432,9.5432,9.5104,9.5186,353075.0
2021-05-06 12:55:00,11.63,11.64,11.62,11.63,215460.0,9.5186,9.5268,9.5104,9.5186,215460.0
2021-05-06 13:00:00,11.63,11.66,11.63,11.65,331380.0,9.5186,9.5432,9.5186,9.535,331380.0
2021-05-06 13:05:00,11.65,11.65,11.64,11.65,151194.0,9.535,9.535,9.5268,9.535,151194.0
2021-05-06 13:10:00,11.65,11.67,11.64,11.66,492137.0,9.535,9.5514,9.5268,9.5432,492137.0
2021-05-06 13:15:00,11.66,11.67,11.64,11.64,279038.0,9.5432,9.5514,9.5268,9.5268,279038.0
2021-05-06 13:20:00,11.65,11.67,11.64,11.67,377590.0,9.535,9.5514,9.5268,9.5514,377590.0
2021-05-06 13:25:00,11.67,11.67,11.66,11.66,116105.0,9.5514,9.5514,9.5432,9.5432,116105.0
2021-05-06 13:30:00,11.67,11.67,11.65,11.67,388654.0,9.5514,9.5514,9.535,9.5514,388654.0
2021-05-06 13:35:00,11.67,11.68,11.66,11.68,259890.0,9.5514,9.5595,9.5432,9.5595,259890.0
2021-05-06 13:40:00,11.67,11.68,11.66,11.67,442041.0,9.5514,9.5595,9.5432,9.5514,442041.0
2021-05-06 13:45:00,11.68,11.68,11.65,11.66,310231.0,9.5595,9.5595,9.535,9.5432,310231.0
2021-05-06 13:50:00,11.66,11.67,11.64,11.65,255225.0,9.5432,9.5514,9.5268,9.535,255225.0
2021-05-06 13:55:00,11.65,11.66,11.63,11.63,280507.0,9.535,9.5432,9.5186,9.5186,280507.0
2021-05-06 14:00:00,11.63,11.64,11.62,11.63,526372.0,9.5186,9.5268,9.5104,9.5186,526372.0
2021-05-06 14:05:00,11.63,11.65,11.62,11.64,442315.0,9.5186,9.535,9.5104,9.5268,442315.0
2021-05-06 14:10:00,11.65,11.65,11.6,11.64,370459.0,9.535,9.535,9.4941,9.5268,370459.0
2021-05-06 14:15:00,11.63,11.64,11.62,11.63,239120.0,9.5186,9.5268,9.5104,9.5186,239120.0
2021-05-06 14:20:00,11.63,11.63,11.61,11.63,306359.0,9.5186,9.5186,9.5022,9.5186,306359.0
2021-05-06 14:25:00,11.62,11.63,11.6,11.6,567905.0,9.5104,9.5186,9.4941,9.4941,567905.0
2021-05-06 14:30:00,11.61,11.61,11.59,11.6,683760.0,9.5022,9.5022,9.4859,9.4941,683760.0
2021-05-06 14:35:00,11.6,11.61,11.59,11.61,201604.0,9.4941,9.5022,9.4859,9.5022,201604.0
2021-05-06 14:40:00,11.61,11.62,11.59,11.62,463297.0,9.5022,9.5104,9.4859,9.5104,463297.0
2021-05-06 14:45:00,11.62,11.64,11.61,11.63,356977.0,9.5104,9.5268,9.5022,9.5186,356977.0
2021-05-06 14:50:00,11.64,11.65,11.63,11.65,237653.0,9.5268,9.535,9.5186,9.535,237653.0
2021-05-06 14:55:00,11.65,11.67,11.64,11.66,394683.0,9.535,9.5514,9.5268,9.5432,394683.0
2021-05-06 15:00:00,11.66,11.67,11.64,11.65,357671.0,9.5432,9.5514,9.5268,9.535,357671.0
2021-05-06 15:05:00,11.65,11.67,11.64,11.67,333112.0,9.535,9.5514,9.5268,9.5514,333112.0
2021-05-06 15:10:00,11.67,11.68,11.66,11.67,507786.0,9.5514,9.5595,9.5432,9.5514,507786.0
2021-05-06 15:15:00,11.68,11.68,11.65,11.66,509383.0,9.5595,9.5595,9.535,9.5432,509383.0
2021-05-06 15:20:00,11.65,11.67,11.65,11.67,274570.0,9.535,9.5514,9.535,9.5514,274570.0
2021-05-06 15:25:00,11.67,11.69,11.66,11.69,628659.0,9.5514,9.5677,9.5432,9.5677,628659.0
2021-05-06 15:30:00,11.69,11.7,11.67,11.69,916276.0,9.5677,9.5759,9.5514,9.5677,916276.0
2021-05-06 15:35:00,11.69,11.7,11.68,11.69,943252.0,9.5677,9.5759,9.5595,9.5677,943252.0
2021-05-06 15:40:00,11.7,11.71,11.68,11.7,1131018.0,9.5759,9.5841,9.5595,9.5759,1131018.0
2021-05-06 15:45:00,11.71,11.74,11.7,11.74,1652554.0,9.5841,9.6086,9.5759,9.6086,1652554.0
2021-05-06 15:50:00,11.74,11.76,11.72,11.73,1989647.0,9.6086,9.625,9.5923,9.6005,1989647.0
2021-05-06 15:55:00,11.73,11.74,11.72,11.74,1911081.0,9.6005,9.6086,9.5923,9.6086,1911081.0
2021-05-07 09:30:00,11.65,11.68,11.52,11.59,2149090.0,9.535,9.5595,9.4286,9.4859,2149090.0
2021-05-07 09:35:00,11.6,11.7,11.59,11.7,987800.0,9.4941,9.5759,9.4859,9.5759,987800.0
2021-05-07 09:40:00,11.7,11.75,11.69,11.73,798452.0,9.5759,9.6168,9.5677,9.6005,798452.0
2021-05-07 09:45:00,11.73,11.76,11.71,11.75,819559.0,9.6005,9.625,9.5841,9.6168,819559.0
2021-05-07 09:50:00,11.76,11.76,11.69,11.73,757228.0,9.625,9.625,9.5677,9.6005,757228.0
2021-05-07 09:55:00,11.73,11.75,11.69,11.71,614992.0,9.6005,9.6168,9.5677,9.5841,614992.0
2021-05-07 10:00:00,11.71,11.77,11.71,11.76,882180.0,9.5841,9.6332,9.5841,9.625,882180.0
2021-05-07 10:05:00,11.76,11.79,11.75,11.78,738297.0,9.625,9.6496,9.6168,9.6414,738297.0
2021-05-07 10:10:00,11.78,11.79,11.76,11.77,745527.0,9.6414,9.6496,9.625,9.6332,745527.0
2021-05-07 10:15:00,11.77,11.8,11.75,11.79,598898.0,9.6332,9.6578,9.6168,9.6496,598898.0
2021-05-07 10:20:00,11.8,11.8,11.74,11.75,722040.0,9.6578,9.6578,9.6086,9.6168,722040.0
2021-05-07 10:25:00,11.75,11.77,11.73,11.76,710377.0,9.6168,9.6332,9.6005,9.625,710377.0
2021-05-07 10:30:00,11.76,11.77,11.73,11.75,1037774.0,9.625,9.6332,9.6005,9.6168,1037774.0
2021-05-07 10:35:00,11.75,11.77,11.73,11.77,464131.0,9.6168,9.6332,9.6005,9.6332,464131.0
2021-05-07 10:40:00,11.77,11.78,11.75,11.77,257918.0,9.6332,9.6414,9.6168,9.6332,257918.0
2021-05-07 10:45:00,11.77,11.78,11.75,11.77,437395.0,9.6332,9.6414,9.6168,9.6332,437395.0
2021-05-07 10:50:00,11.77,11.78,11.76,11.78,246286.0,9.6332,9.6414,9.625,9.6414,246286.0
2021-05-07 10:55:00,11.78,11.78,11.76,11.78,304270.0,9.6414,9.6414,9.625,9.6414,304270.0
2021-05-07 11:00:00,11.78,11.78,11.76,11.77,257350.0,9.6414,9.6414,9.625,9.6332,257350.0
2021-05-07 11:05:00,11.77,11.77,11.74,11.75,356119.0,9.6332,9.6332,9.6086,9.6168,356119.0
2021-05-07 11:10:00,11.75,11.76,11.72,11.75,869271.0,9.6168,9.625,9.5923,9.6168,869271.0
2021-05-07 11:15:00,11.74,11.76,11.73,11.73,229066.0,9.6086,9.625,9.6005,9.6005,229066.0
2021-05-07 11:20:00,11.73,11.75,11.72,11.74,504624.0,9.6005,9.6168,9.5923,9.6086,504624.0
2021-05-07 11:25:00,11.74,11.75,11.71,11.71,418048.0,9.6086,9.6168,9.5841,9.5841,418048.0
2021-05-07 11:30:00,11.71,11.74,11.7,11.74,339222.0,9.5841,9.6086,9.5759,9.6086,339222.0
2021-05-07 11:35:00,11.74,11.75,11.73,11.73,268215.0,9.6086,9.6168,9.6005,9.6005,268215.0
2021-05-07 11:40:00,11.74,11.74,11.72,11.74,246755.0,9.6086,9.6086,9.5923,9.6086,246755.0
2021-05-07 11:45:00,11.74,11.74,11.72,11.73,174796.0,9.6086,9.6086,9.5923,9.6005,174796.0
2021-05-07 11:50:00,11.73,11.76,11.72,11.75,383348.0,9.6005,9.625,9.5923,9.6168,383348.0
2021-05-07 11:55:00,11.74,11.75,11.71,11.71,312870.0,9.6086,9.6168,9.5841,9.5841,312870.0
2021-05-07 12:00:00,11.71,11.74,11.71,11.74,229978.0,9.5841,9.6086,9.5841,9.6086,229978.0
2021-05-07 12:05:00,11.74,11.74,11.73,11.74,174808.0,9.6086,9.6086,9.6005,9.6086,174808.0
2021-05-07 12:10:00,11.73,11.74,11.72,11.73,218618.0,9.6005,9.6086,9.5923,9.6005,218618.0
2021-05-07 12:15:00,11.74,11.74,11.73,11.74,99979.0,9.6086,9.6086,9.6005,9.6086,99979.0
2021-05-07 12:20:00,11.74,11.78,11.73,11.77,667954.0,9.6086,9.6414,9.6005,9.6332,667954.0
2021-05-07 12:25:00,11.77,11.78,11.76,11.78,507438.0,9.6332,9.6414,9.625,9.6414,507438.0
2021-05-07 12:30:00,11.78,11.78,11.77,11.77,148379.0,9.6414,9.6414,9.6332,9.6332,148379.0
2021-05-07 12:35:00,11.78,11.79,11.77,11.78,479429.0,9.6414,9.6496,9.6332,9.6414,479429.0
2021-05-07 12:40:00,11.78,11.79,11.78,11.79,139650.0,9.6414,9.6496,9.6414,9.6496,139650.0
2021-05-07 12:45:00,11.79,11.79,11.77,11.79,362609.0,9.6496,9.6496,9.6332,9.6496,362609.0
2021-05-07 12:50:00,11.79,11.8,11.78,11.79,612778.0,9.6496,9.6578,9.6414,9.6496,612778.0
2021-05-07 12:55:00,11.79,11.8,11.78,11.79,584941.0,9.6496,9.6578,9.6414,9.6496,584941.0
2021-05-07 13:00:00,11.79,11.83,11.79,11.83,697848.0,9.6496,9.6823,9.6496,9.6823,697848.0
2021-05-07 13:05:00,11.83,11.83,11.79,11.8,445833.0,9.6823,9.6823,9.6496,9.6578,445833.0
2021-05-07 13:10:00,11.81,11.81,11.79,11.8,348675.0,9.6659,9.6659,9.6496,9.6578,348675.0
2021-05-07 13:15:00,11.79,11.8,11.78,11.78,156035.0,9.6496,9.6578,9.6414,9.6414,156035.0
2021-05-07 13:20:00,11.79,11.8,11.78,11.79,264383.0,9.6496,9.6578,9.6414,9.6496,264383.0
2021-05-07 13:25:00,11.79,11.8,11.75,11.76,536598.0,9.6496,9.6578,9.6168,9.625,536598.0
2021-05-07 13:30:00,11.76,11.78,11.75,11.78,385878.0,9.625,9.6414,9.6168,9.6414,385878.0
2021-05-07 13:35:00,11.78,11.79,11.77,11.78,181276.0,9.6414,9.6496,9.6332,9.6414,181276.0
2021-05-07 13:40:00,11.77,11.79,11.76,11.79,308802.0,9.6332,9.6496,9.625,9.6496,308802.0
2021-05-07 13:45:00,11.79,11.79,11.77,11.77,113754.0,9.6496,9.6496,9.6332,9.6332,113754.0
2021-05-07 13:50:00,11.77,11.78,11.77,11.77,118928.0,9.6332,9.6414,9.6332,9.6332,118928.0
2021-05-07 13:55:00,11.77,11.78,11.76,11.77,384289.0,9.6332,9.6414,9.625,9.6332,384289.0
2021-05-07 14:00:00,11.77,11.77,11.73,11.77,516027.0,9.6332,9.6332,9.6005,9.6332,516027.0
2021-05-07 14:05:00,11.77,11.77,11.75,11.77,233537.0,9.6332,9.6332,9.6168,9.6332,233537.0
2021-05-07 14:10:00,11.77,11.78,11.76,11.77,260887.0,9.6332,9.6414,9.625,9.6332,260887.0
2021-05-07 14:15:00,11.78,11.78,11.77,11.78,203250.0,9.6414,9.6414,9.6332,9.6414,203250.0
2021-05-07 14:20:00,11.78,11.78,11.76,11.77,243687.0,9.6414,9.6414,9.625,9.6332,243687.0
2021-05-07 14:25:00,11.77,11.78,11.76,11.78,180884.0,9.6332,9.6414,9.625,9.6414,180884.0
2021-05-07 14:30:00,11.78,11.78,11.76,11.77,218792.0,9.6414,9.6414,9.625,9.6332,218792.0
2021-05-07 14:35:00,11.77,11.78,11.75,11.78,670322.0,9.6332,9.6414,9.6168,9.6414,670322.0
2021-05-07 14:40:00,11.78,11.78,11.76,11.77,253408.0,9.6414,9.6414,9.625,9.6332,253408.0
2021-05-07 14:45:00,11.77,11.77,11.75,11.76,228113.0,9.6332,9.6332,9.6168,9.625,228113.0
2021-05-07 14:50:00,11.76,11.77,11.75,11.76,261149.0,9.625,9.6332,9.6168,9.625,261149.0
2021-05-07 14:55:00,11.75,11.77,11.75,11.77,201803.0,9.6168,9.6332,9.6168,9.6332,201803.0
2021-05-07 15:00:00,11.77,11.78,11.76,11.77,346812.0,9.6332,9.6414,9.625,9.6332,346812.0
2021-05-07 15:05:00,11.77,11.78,11.76,11.78,212026.0,9.6332,9.6414,9.625,9.6414,212026.0
2021-05-07 15:10:00,11.78,11.79,11.76,11.79,410319.0,9.6414,9.6496,9.625,9.6496,410319.0
2021-05-07 15:15:00,11.78,11.8,11.78,11.78,411947.0,9.6414,9.6578,9.6414,9.6414,411947.0
2021-05-07 15:20:00,11.79,11.8,11.78,11.79,395199.0,9.6496,9.6578,9.6414,9.6496,395199.0
2021-05-07 15:25:00,11.79,11.79,11.77,11.78,276466.0,9.6496,9.6496,9.6332,9.6414,276466.0
2021-05-07 15:30:00,11.78,11.79,11.77,11.78,434749.0,9.6414,9.6496,9.6332,9.6414,434749.0
2021-05-07 15:35:00,11.78,11.78,11.76,11.78,391140.0,9.6414,9.6414,9.625,9.6414,391140.0
2021-05-07 15:40:00,11.78,11.79,11.76,11.79,400325.0,9.6414,9.6496,9.625,9.6496,400325.0
2021-05-07 15:45:00,11.79,11.8,11.78,11.79,725276.0,9.6496,9.6578,9.6414,9.6496,725276.0
2021-05-07 15:50:00,11.8,11.82,11.79,11.8,1289568.0,9.6578,9.6741,9.6496,9.6578,1289568.0
2021-05-07 15:55:00,11.81,11.83,11.8,11.82,2008161.0,9.6659,9.6823,9.6578,9.6741,2008161.0
2021-05-10 09:30:00,11.78,11.88,11.77,11.82,2243572.0,9.6414,9.7232,9.6332,9.6741,2243572.0
2021-05-10 09:35:00,11.83,11.83,11.75,11.78,912187.0,9.6823,9.6823,9.6168,9.6414,912187.0
2021-05-10 09:40:00,11.78,11.78,11.71,11.74,1051265.0,9.6414,9.6414,9.5841,9.6086,1051265.0
2021-05-10 09:45:00,11.74,11.78,11.71,11.74,1047433.0,9.6086,9.6414,9.5841,9.6086,1047433.0
2021-05-10 09:50:00,11.74,11.75,11.72,11.74,578001.0,9.6086,9.6168,9.5923,9.6086,578001.0
2021-05-10 09:55:00,11.73,11.75,11.72,11.75,840976.0,9.6005,9.6168,9.5923,9.6168,840976.0
2021-05-10 10:00:00,11.75,11.81,11.73,11.8,849281.0,9.6168,9.6659,9.6005,9.6578,849281.0
2021-05-10 10:05:00,11.8,11.81,11.78,11.8,752133.0,9.6578,9.6659,9.6414,9.6578,752133.0
2021-05-10 10:10:00,11.8,11.84,11.8,11.84,662380.0,9.6578,9.6905,9.6578,9.6905,662380.0
2021-05-10 10:15:00,11.84,11.85,11.8,11.84,820798.0,9.6905,9.6987,9.6578,9.6905,820798.0
2021-05-10 10:20:00,11.84,11.86,11.82,11.84,637822.0,9.6905,9.7069,9.6741,9.6905,637822.0
2021-05-10 10:25:00,11.84,11.85,11.8,11.81,682095.0,9.6905,9.6987,9.6578,9.6659,682095.0
2021-05-10 10:30:00,11.81,11.81,11.78,11.79,478878.0,9.6659,9.6659,9.6414,9.6496,478878.0
2021-05-10 10:35:00,11.78,11.81,11.77,11.81,410841.0,9.6414,9.6659,9.6332,9.6659,410841.0
2021-05-10 10:40:00,11.81,11.81,11.79,11.8,201790.0,9.6659,9.6659,9.6496,9.6578,201790.0
2021-05-10 10:45:00,11.8,11.81,11.77,11.78,383174.0,9.6578,9.6659,9.6332,9.6414,383174.0
2021-05-10 10:50:00,11.78,11.81,11.78,11.79,285147.0,9.6414,9.6659,9.6414,9.6496,285147.0
2021-05-10 10:55:00,11.79,11.82,11.79,11.81,272576.0,9.6496,9.6741,9.6496,9.6659,272576.0
2021-05-10 11:00:00,11.81,11.83,11.8,11.82,331935.0,9.6659,9.6823,9.6578,9.6741,331935.0
2021-05-10 11:05:00,11.83,11.85,11.82,11.83,411188.0,9.6823,9.6987,9.6741,9.6823,411188.0
2021-05-10 11:10:00,11.83,11.85,11.82,11.83,801543.0,9.6823,9.6987,9.6741,9.6823,801543.0
2021-05-10 11:15:00,11.84,11.84,11.8,11.81,693094.0,9.6905,9.6905,9.6578,9.6659,693094.0
2021-05-10 11:20:00,11.82,11.84,11.81,11.83,448115.0,9.6741,9.6905,9.6659,9.6823,448115.0
2021-05-10 11:25:00,11.84,11.84,11.81,11.82,553406.0,9.6905,9.6905,9.6659,9.6741,553406.0
2021-05-10 11:30:00,11.83,11.83,11.81,11.83,177355.0,9.6823,9.6823,9.6659,9.6823,177355.0
2021-05-10 11:35:00,11.82,11.83,11.81,11.83,286228.0,9.6741,9.6823,9.6659,9.6823,286228.0
2021-05-10 11:40:00,11.82,11.84,11.82,11.83,378561.0,9.6741,9.6905,9.6741,9.6823,378561.0
2021-05-10 11:45:00,11.84,11.84,11.82,11.83,273037.0,9.6905,9.6905,9.6741,9.6823,273037.0
2021-05-10 11:50:00,11.84,11.84,11.83,11.84,274491.0,9.6905,9.6905,9.6823,9.6905,274491.0
2021-05-10 11:55:00,11.84,11.85,11.83,11.84,435718.0,9.6905,9.6987,9.6823,9.6905,435718.0
2021-05-10 12:00:00,11.84,11.85,11.83,11.85,306681.0,9.6905,9.6987,9.6823,9.6987,306681.0
2021-05-10 12:05:00,11.84,11.85,11.82,11.82,404290.0,9.6905,9.6987,9.6741,9.6741,404290.0
2021-05-10 12:10:00,11.82,11.84,11.81,11.84,448142.0,9.6741,9.6905,9.6659,9.6905,448142.0
2021-05-10 12:15:00,11.83,11.84,11.82,11.84,220556.0,9.6823,9.6905,9.6741,9.6905,220556.0
2021-05-10 12:20:00,11.84,11.84,11.82,11.84,390905.0,9.6905,9.6905,9.6741,9.6905,390905.0
2021-05-10 12:25:00,11.84,11.84,11.8,11.82,453826.0,9.6905,9.6905,9.6578,9.6741,453826.0
2021-05-10 12:30:00,11.81,11.9,11.81,11.9,4277805.0,9.6659,9.7396,9.6659,9.7396,4277805.0
2021-05-10 12:35:00,11.9,11.93,11.89,11.92,1751457.0,9.7396,9.7642,9.7314,9.756,1751457.0
2021-05-10 12:40:00,11.92,11.93,11.87,11.9,1147554.0,9.756,9.7642,9.715,9.7396,1147554.0
2021-05-10 12:45:00,11.89,11.9,11.88,11.88,302529.0,9.7314,9.7396,9.7232,9.7232,302529.0
2021-05-10 12:50:00,11.88,11.89,11.86,11.88,292948.0,9.7232,9.7314,9.7069,9.7232,292948.0
2021-05-10 12:55:00,11.87,11.89,11.86,11.87,384917.0,9.715,9.7314,9.7069,9.715,384917.0
2021-05-10 13:00:00,11.87,11.88,11.84,11.85,371554.0,9.715,9.7232,9.6905,9.6987,371554.0
2021-05-10 13:05:00,11.84,11.85,11.83,11.85,319746.0,9.6905,9.6987,9.6823,9.6987,319746.0
2021-05-10 13:10:00,11.85,11.87,11.84,11.86,366455.0,9.6987,9.715,9.6905,9.7069,366455.0
2021-05-10 13:15:00,11.86,11.87,11.84,11.87,541163.0,9.7069,9.715,9.6905,9.715,541163.0
2021-05-10 13:20:00,11.87,11.88,11.86,11.86,234925.0,9.715,9.7232,9.7069,9.7069,234925.0
2021-05-10 13:25:00,11.87,11.89,11.85,11.85,507449.0,9.715,9.7314,9.6987,9.6987,507449.0
2021-05-10 13:30:00,11.86,11.87,11.85,11.86,139039.0,9.7069,9.715,9.6987,9.7069,139039.0
2021-05-10 13:35:00,11.86,11.86,11.84,11.85,200875.0,9.7069,9.7069,9.6905,9.6987,200875.0
2021-05-10 13:40:00,11.85,11.86,11.83,11.85,335031.0,9.6987,9.7069,9.6823,9.6987,335031.0
2021-05-10 13:45:00,11.85,11.87,11.84,11.85,297381.0,9.6987,9.715,9.6905,9.6987,297381.0
2021-05-10 13:50:00,11.86,11.87,11.85,11.87,280654.0,9.7069,9.715,9.6987,9.715,280654.0
2021-05-10 13:55:00,11.87,11.89,11.85,11.87,582807.0,9.715,9.7314,9.6987,9.715,582807.0
2021-05-10 14:00:00,11.87,11.89,11.87,11.88,358237.0,9.715,9.7314,9.715,9.7232,358237.0
2021-05-10 14:05:00,11.88,11.89,11.87,11.89,274420.0,9.7232,9.7314,9.715,9.7314,274420.0
2021-05-10 14:10:00,11.89,11.91,11.88,11.88,589695.0,9.7314,9.7478,9.7232,9.7232,589695.0
2021-05-10 14:15:00,11.88,11.89,11.84,11.85,709373.0,9.7232,9.7314,9.6905,9.6987,709373.0
2021-05-10 14:20:00,11.86,11.87,11.82,11.85,581199.0,9.7069,9.715,9.6741,9.6987,581199.0
2021-05-10 14:25:00,11.85,11.86,11.82,11.83,293436.0,9.6987,9.7069,9.6741,9.6823,293436.0
2021-05-10 14:30:00,11.83,11.83,11.8,11.83,616763.0,9.6823,9.6823,9.6578,9.6823,616763.0
2021-05-10 14:35:00,11.83,11.83,11.8,11.82,543990.0,9.6823,9.6823,9.6578,9.6741,543990.0
2021-05-10 14:40:00,11.81,11.82,11.79,11.79,620242.0,9.6659,9.6741,9.6496,9.6496,620242.0
2021-05-10 14:45:00,11.79,11.8,11.76,11.78,498920.0,9.6496,9.6578,9.625,9.6414,498920.0
2021-05-10 14:50:00,11.78,11.78,11.76,11.78,399821.0,9.6414,9.6414,9.625,9.6414,399821.0
2021-05-10 14:55:00,11.78,11.78,11.76,11.77,290263.0,9.6414,9.6414,9.625,9.6332,290263.0
2021-05-10 15:00:00,11.78,11.79,11.76,11.78,403144.0,9.6414,9.6496,9.625,9.6414,403144.0
2021-05-10 15:05:00,11.79,11.79,11.76,11.77,491199.0,9.6496,9.6496,9.625,9.6332,491199.0
2021-05-10 15:10:00,11.77,11.79,11.76,11.78,242641.0,9.6332,9.6496,9.625,9.6414,242641.0
2021-05-10 15:15:00,11.79,11.79,11.75,11.76,385646.0,9.6496,9.6496,9.6168,9.625,385646.0
2021-05-10 15:20:00,11.76,11.76,11.73,11.76,726991.0,9.625,9.625,9.6005,9.625,726991.0
2021-05-10 15:25:00,11.76,11.77,11.75,11.77,361060.0,9.625,9.6332,9.6168,9.6332,361060.0
2021-05-10 15:30:00,11.76,11.79,11.76,11.78,633188.0,9.625,9.6496,9.625,9.6414,633188.0
2021-05-10 15:35:00,11.77,11.78,11.74,11.76,832133.0,9.6332,9.6414,9.6086,9.625,832133.0
2021-05-10 15:40:00,11.76,11.76,11.74,11.75,660125.0,9.625,9.625,9.6086,9.6168,660125.0
2021-05-10 15:45:00,11.75,11.76,11.72,11.72,984713.0,9.6168,9.625,9.5923,9.5923,984713.0
2021-05-10 15:50:00,11.73,11.73,11.7,11.71,1534961.0,9.6005,9.6005,9.5759,9.5841,1534961.0
2021-05-10 15:55:00,11.71,11.73,11.71,11.72,1903130.0,9.5841,9.6005,9.5841,9.5923,1903130.0
2021-05-11 09:30:00,11.45,11.53,11.44,11.48,2237030.0,9.3713,9.4368,9.3631,9.3958,2237030.0
2021-05-11 09:35:00,11.48,11.51,11.43,11.51,1461018.0,9.3958,9.4204,9.3549,9.4204,1461018.0
2021-05-11 09:40:00,11.51,11.62,11.5,11.59,1701454.0,9.4204,9.5104,9.4122,9.4859,1701454.0
2021-05-11 09:45:00,11.59,11.66,11.56,11.65,1619913.0,9.4859,9.5432,9.4613,9.535,1619913.0
2021-05-11 09:50:00,11.65,11.73,11.64,11.73,1334478.0,9.535,9.6005,9.5268,9.6005,1334478.0
2021-05-11 09:55:00,11.72,11.76,11.69,11.75,1643430.0,9.5923,9.625,9.5677,9.6168,1643430.0
2021-05-11 10:00:00,11.75,11.75,11.68,11.69,1270046.0,9.6168,9.6168,9.5595,9.5677,1270046.0
2021-05-11 10:05:00,11.7,11.7,11.61,11.62,1056223.0,9.5759,9.5759,9.5022,9.5104,1056223.0
2021-05-11 10:10:00,11.62,11.64,11.58,11.59,1100494.0,9.5104,9.5268,9.4777,9.4859,1100494.0
2021-05-11 10:15:00,11.59,11.61,11.55,11.59,1781483.0,9.4859,9.5022,9.4531,9.4859,1781483.0
2021-05-11 10:20:00,11.59,11.61,11.56,11.56,1090573.0,9.4859,9.5022,9.4613,9.4613,1090573.0
2021-05-11 10:25:00,11.56,11.57,11.5,11.51,970257.0,9.4613,9.4695,9.4122,9.4204,970257.0
2021-05-11 10:30:00,11.52,11.52,11.46,11.46,1577358.0,9.4286,9.4286,9.3795,9.3795,1577358.0
2021-05-11 10:35:00,11.46,11.48,11.42,11.46,1307326.0,9.3795,9.3958,9.3467,9.3795,1307326.0
2021-05-11 10:40:00,11.46,11.5,11.46,11.48,1084183.0,9.3795,9.4122,9.3795,9.3958,1084183.0
2021-05-11 10:45:00,11.47,11.51,11.42,11.5,974629.0,9.3877,9.4204,9.3467,9.4122,974629.0
2021-05-11 10:50:00,11.5,11.53,11.49,11.51,634813.0,9.4122,9.4368,9.404,9.4204,634813.0
2021-05-11 10:55:00,11.51,11.55,11.5,11.51,553800.0,9.4204,9.4531,9.4122,9.4204,553800.0
2021-05-11 11:00:00,11.51,11.52,11.45,11.46,1023747.0,9.4204,9.4286,9.3713,9.3795,1023747.0
2021-05-11 11:05:00,11.45,11.49,11.45,11.48,646243.0,9.3713,9.404,9.3713,9.3958,646243.0
2021-05-11 11:10:00,11.48,11.5,11.46,11.5,540889.0,9.3958,9.4122,9.3795,9.4122,540889.0
2021-05-11 11:15:00,11.5,11.53,11.48,11.52,689173.0,9.4122,9.4368,9.3958,9.4286,689173.0
2021-05-11 11:20:00,11.52,11.52,11.5,11.52,363474.0,9.4286,9.4286,9.4122,9.4286,363474.0
2021-05-11 11:25:00,11.51,11.55,11.51,11.53,536285.0,9.4204,9.4531,9.4204,9.4368,536285.0
2021-05-11 11:30:00,11.53,11.53,11.51,11.52,435340.0,9.4368,9.4368,9.4204,9.4286,435340.0
2021-05-11 11:35:00,11.52,11.55,11.51,11.54,634401.0,9.4286,9.4531,9.4204,9.445,634401.0
2021-05-11 11:40:00,11.54,11.54,11.5,11.5,337494.0,9.445,9.445,9.4122,9.4122,337494.0
2021-05-11 11:45:00,11.51,11.55,11.5,11.54,610476.0,9.4204,9.4531,9.4122,9.445,610476.0
2021-05-11 11:50:00,11.54,11.55,11.52,11.54,380816.0,9.445,9.4531,9.4286,9.445,380816.0
2021-05-11 11:55:00,11.55,11.56,11.52,11.54,587180.0,9.4531,9.4613,9.4286,9.445,587180.0
2021-05-11 12:00:00,11.54,11.54,11.5,11.51,626352.0,9.445,9.445,9.4122,9.4204,626352.0
2021-05-11 12:05:00,11.5,11.53,11.5,11.51,436229.0,9.4122,9.4368,9.4122,9.4204,436229.0
2021-05-11 12:10:00,11.51,11.53,11.51,11.53,245200.0,9.4204,9.4368,9.4204,9.4368,245200.0
2021-05-11 12:15:00,11.53,11.53,11.5,11.52,279271.0,9.4368,9.4368,9.4122,9.4286,279271.0
2021-05-11 12:20:00,11.52,11.52,11.5,11.51,225857.0,9.4286,9.4286,9.4122,9.4204,225857.0
2021-05-11 12:25:00,11.5,11.51,11.47,11.49,567052.0,9.4122,9.4204,9.3877,9.404,567052.0
2021-05-11 12:30:00,11.49,11.49,11.47,11.49,304916.0,9.404,9.404,9.3877,9.404,304916.0
2021-05-11 12:35:00,11.49,11.52,11.48,11.51,379839.0,9.404,9.4286,9.3958,9.4204,379839.0
2021-05-11 12:40:00,11.51,11.51,11.47,11.47,334799.0,9.4204,9.4204,9.3877,9.3877,334799.0
2021-05-11 12:45:00,11.48,11.49,11.46,11.47,601853.0,9.3958,9.404,9.3795,9.3877,601853.0
2021-05-11 12:50:00,11.48,11.48,11.45,11.45,320938.0,9.3958,9.3958,9.3713,9.3713,320938.0
2021-05-11 12:55:00,11.45,11.48,11.45,11.47,464620.0,9.3713,9.3958,9.3713,9.3877,464620.0
2021-05-11 13:00:00,11.48,11.5,11.46,11.5,484461.0,9.3958,9.4122,9.3795,9.4122,484461.0
2021-05-11 13:05:00,11.49,11.5,11.47,11.49,293538.0,9.404,9.4122,9.3877,9.404,293538.0
2021-05-11 13:10:00,11.49,11.5,11.47,11.48,210574.0,9.404,9.4122,9.3877,9.3958,210574.0
2021-05-11 13:15:00,11.48,11.5,11.47,11.49,330876.0,9.3958,9.4122,9.3877,9.404,330876.0
2021-05-11 13:20:00,11.49,11.51,11.48,11.5,480567.0,9.404,9.4204,9.3958,9.4122,480567.0
2021-05-11 13:25:00,11.5,11.52,11.49,11.52,347578.0,9.4122,9.4286,9.404,9.4286,347578.0
2021-05-11 13:30:00,11.52,11.52,11.51,11.51,139805.0,9.4286,9.4286,9.4204,9.4204,139805.0
2021-05-11 13:35:00,11.52,11.53,11.51,11.52,298851.0,9.4286,9.4368,9.4204,9.4286,298851.0
2021-05-11 13:40:00,11.52,11.54,11.51,11.54,301124.0,9.4286,9.445,9.4204,9.445,301124.0
2021-05-11 13:45:00,11.54,11.54,11.5,11.53,500164.0,9.445,9.445,9.4122,9.4368,500164.0
2021-05-11 13:50:00,11.52,11.53,11.51,11.52,347870.0,9.4286,9.4368,9.4204,9.4286,347870.0
2021-05-11 13:55:00,11.52,11.59,11.52,11.57,899914.0,9.4286,9.4859,9.4286,9.4695,899914.0
2021-05-11 14:00:00,11.57,11.59,11.56,11.58,487800.0,9.4695,9.4859,9.4613,9.4777,487800.0
2021-05-11 14:05:00,11.59,11.6,11.54,11.54,745714.0,9.4859,9.4941,9.445,9.445,745714.0
2021-05-11 14:10:00,11.54,11.56,11.53,11.54,383702.0,9.445,9.4613,9.4368,9.445,383702.0
2021-05-11 14:15:00,11.54,11.55,11.52,11.54,331448.0,9.445,9.4531,9.4286,9.445,331448.0
2021-05-11 14:20:00,11.54,11.56,11.54,11.56,294512.0,9.445,9.4613,9.445,9.4613,294512.0
2021-05-11 14:25:00,11.55,11.59,11.55,11.59,439378.0,9.4531,9.4859,9.4531,9.4859,439378.0
2021-05-11 14:30:00,11.59,11.59,11.54,11.57,536607.0,9.4859,9.4859,9.445,9.4695,536607.0
2021-05-11 14:35:00,11.58,11.58,11.55,11.57,242922.0,9.4777,9.4777,9.4531,9.4695,242922.0
2021-05-11 14:40:00,11.56,11.58,11.55,11.57,393393.0,9.4613,9.4777,9.4531,9.4695,393393.0
2021-05-11 14:45:00,11.56,11.6,11.56,11.6,253865.0,9.4613,9.4941,9.4613,9.4941,253865.0
2021-05-11 14:50:00,11.6,11.62,11.58,11.6,662045.0,9.4941,9.5104,9.4777,9.4941,662045.0
2021-05-11 14:55:00,11.6,11.61,11.58,11.59,302533.0,9.4941,9.5022,9.4777,9.4859,302533.0
2021-05-11 15:00:00,11.59,11.6,11.58,11.6,164517.0,9.4859,9.4941,9.4777,9.4941,164517.0
2021-05-11 15:05:00,11.59,11.6,11.57,11.57,229760.0,9.4859,9.4941,9.4695,9.4695,229760.0
2021-05-11 15:10:00,11.58,11.58,11.56,11.57,226418.0,9.4777,9.4777,9.4613,9.4695,226418.0
2021-05-11 15:15:00,11.57,11.61,11.56,11.61,912247.0,9.4695,9.5022,9.4613,9.5022,912247.0
2021-05-11 15:20:00,11.61,11.62,11.59,11.6,265877.0,9.5022,9.5104,9.4859,9.4941,265877.0
2021-05-11 15:25:00,11.6,11.63,11.59,11.62,466113.0,9.4941,9.5186,9.4859,9.5104,466113.0
2021-05-11 15:30:00,11.62,11.62,11.57,11.58,692089.0,9.5104,9.5104,9.4695,9.4777,692089.0
2021-05-11 15:35:00,11.58,11.58,11.55,11.58,408207.0,9.4777,9.4777,9.4531,9.4777,408207.0
2021-05-11 15:40:00,11.58,11.59,11.56,11.58,513208.0,9.4777,9.4859,9.4613,9.4777,513208.0
2021-05-11 15:45:00,11.58,11.59,11.56,11.58,857659.0,9.4777,9.4859,9.4613,9.4777,857659.0
2021-05-11 15:50:00,11.58,11.58,11.56,11.57,988705.0,9.4777,9.4777,9.4613,9.4695,988705.0
2021-05-11 15:55:00,11.57,11.59,11.55,11.58,1398072.0,9.4695,9.4859,9.4531,9.4777,1398072.0
2021-05-12 09:30:00,11.54,11.67,11.54,11.67,1947643.0,9.445,9.5514,9.445,9.5514,1947643.0
2021-05-12 09:35:00,11.66,11.68,11.61,11.63,1097165.0,9.5432,9.5595,9.5022,9.5186,1097165.0
2021-05-12 09:40:00,11.64,11.66,11.51,11.54,775055.0,9.5268,9.5432,9.4204,9.445,775055.0
2021-05-12 09:45:00,11.54,11.59,11.52,11.54,835166.0,9.445,9.4859,9.4286,9.445,835166.0
2021-05-12 09:50:00,11.54,11.59,11.52,11.55,629261.0,9.445,9.4859,9.4286,9.4531,629261.0
2021-05-12 09:55:00,11.55,11.6,11.55,11.59,578471.0,9.4531,9.4941,9.4531,9.4859,578471.0
2021-05-12 10:00:00,11.59,11.61,11.55,11.61,665809.0,9.4859,9.5022,9.4531,9.5022,665809.0
2021-05-12 10:05:00,11.61,11.65,11.6,11.65,754556.0,9.5022,9.535,9.4941,9.535,754556.0
2021-05-12 10:10:00,11.65,11.65,11.6,11.62,645591.0,9.535,9.535,9.4941,9.5104,645591.0
2021-05-12 10:15:00,11.62,11.63,11.6,11.61,418112.0,9.5104,9.5186,9.4941,9.5022,418112.0
2021-05-12 10:20:00,11.61,11.62,11.58,11.6,600282.0,9.5022,9.5104,9.4777,9.4941,600282.0
2021-05-12 10:25:00,11.6,11.6,11.55,11.55,912869.0,9.4941,9.4941,9.4531,9.4531,912869.0
2021-05-12 10:30:00,11.56,11.57,11.51,11.52,1170795.0,9.4613,9.4695,9.4204,9.4286,1170795.0
2021-05-12 10:35:00,11.52,11.56,11.51,11.54,1046661.0,9.4286,9.4613,9.4204,9.445,1046661.0
2021-05-12 10:40:00,11.53,11.54,11.5,11.52,709568.0,9.4368,9.445,9.4122,9.4286,709568.0
2021-05-12 10:45:00,11.51,11.53,11.5,11.51,578524.0,9.4204,9.4368,9.4122,9.4204,578524.0
2021-05-12 10:50:00,11.51,11.54,11.5,11.52,536523.0,9.4204,9.445,9.4122,9.4286,536523.0
2021-05-12 10:55:00,11.52,11.54,11.5,11.54,467000.0,9.4286,9.445,9.4122,9.445,467000.0
2021-05-12 11:00:00,11.53,11.56,11.53,11.55,312231.0,9.4368,9.4613,9.4368,9.4531,312231.0
2021-05-12 11:05:00,11.54,11.55,11.52,11.55,370402.0,9.445,9.4531,9.4286,9.4531,370402.0
2021-05-12 11:10:00,11.54,11.56,11.53,11.54,719848.0,9.445,9.4613,9.4368,9.445,719848.0
2021-05-12 11:15:00,11.55,11.55,11.52,11.54,363734.0,9.4531,9.4531,9.4286,9.445,363734.0
2021-05-12 11:20:00,11.54,11.54,11.51,11.52,410546.0,9.445,9.445,9.4204,9.4286,410546.0
2021-05-12 11:25:00,11.52,11.53,11.51,11.51,422226.0,9.4286,9.4368,9.4204,9.4204,422226.0
2021-05-12 11:30:00,11.51,11.52,11.49,11.5,525105.0,9.4204,9.4286,9.404,9.4122,525105.0
2021-05-12 11:35:00,11.5,11.5,11.46,11.48,899641.0,9.4122,9.4122,9.3795,9.3958,899641.0
2021-05-12 11:40:00,11.48,11.5,11.47,11.5,514386.0,9.3958,9.4122,9.3877,9.4122,514386.0
2021-05-12 11:45:00,11.5,11.51,11.48,11.48,389099.0,9.4122,9.4204,9.3958,9.3958,389099.0
2021-05-12 11:50:00,11.48,11.49,11.45,11.46,531268.0,9.3958,9.404,9.3713,9.3795,531268.0
2021-05-12 11:55:00,11.46,11.46,11.4,11.41,968009.0,9.3795,9.3795,9.3304,9.3386,968009.0
2021-05-12 12:00:00,11.4,11.44,11.4,11.41,939236.0,9.3304,9.3631,9.3304,9.3386,939236.0
2021-05-12 12:05:00,11.42,11.42,11.4,11.41,385509.0,9.3467,9.3467,9.3304,9.3386,385509.0
2021-05-12 12:10:00,11.41,11.42,11.37,11.37,711211.0,9.3386,9.3467,9.3058,9.3058,711211.0
2021-05-12 12:15:00,11.38,11.41,11.36,11.4,887949.0,9.314,9.3386,9.2976,9.3304,887949.0
2021-05-12 12:20:00,11.4,11.43,11.39,11.42,787389.0,9.3304,9.3549,9.3222,9.3467,787389.0
2021-05-12 12:25:00,11.41,11.43,11.4,11.41,425817.0,9.3386,9.3549,9.3304,9.3386,425817.0
2021-05-12 12:30:00,11.42,11.44,11.39,11.42,515154.0,9.3467,9.3631,9.3222,9.3467,515154.0
2021-05-12 12:35:00,11.42,11.42,11.4,11.4,246519.0,9.3467,9.3467,9.3304,9.3304,246519.0
2021-05-12 12:40:00,11.4,11.42,11.39,11.41,489631.0,9.3304,9.3467,9.3222,9.3386,489631.0
2021-05-12 12:45:00,11.4,11.43,11.39,11.41,376954.0,9.3304,9.3549,9.3222,9.3386,376954.0
2021-05-12 12:50:00,11.41,11.44,11.41,11.43,209767.0,9.3386,9.3631,9.3386,9.3549,209767.0
2021-05-12 12:55:00,11.43,11.43,11.4,11.43,449629.0,9.3549,9.3549,9.3304,9.3549,449629.0
2021-05-12 13:00:00,11.42,11.47,11.41,11.46,525098.0,9.3467,9.3877,9.3386,9.3795,525098.0
2021-05-12 13:05:00,11.47,11.48,11.45,11.45,539835.0,9.3877,9.3958,9.3713,9.3713,539835.0
2021-05-12 13:10:00,11.46,11.49,11.45,11.46,257718.0,9.3795,9.404,9.3713,9.3795,257718.0
2021-05-12 13:15:00,11.46,11.47,11.45,11.46,162065.0,9.3795,9.3877,9.3713,9.3795,162065.0
2021-05-12 13:20:00,11.46,11.47,11.45,11.46,262997.0,9.3795,9.3877,9.3713,9.3795,262997.0
2021-05-12 13:25:00,11.46,11.48,11.44,11.45,615377.0,9.3795,9.3958,9.3631,9.3713,615377.0
2021-05-12 13:30:00,11.46,11.46,11.43,11.44,350116.0,9.3795,9.3795,9.3549,9.3631,350116.0
2021-05-12 13:35:00,11.44,11.47,11.43,11.46,255637.0,9.3631,9.3877,9.3549,9.3795,255637.0
2021-05-12 13:40:00,11.46,11.47,11.44,11.45,265506.0,9.3795,9.3877,9.3631,9.3713,265506.0
2021-05-12 13:45:00,11.44,11.45,11.43,11.44,287232.0,9.3631,9.3713,9.3549,9.3631,287232.0
2021-05-12 13:50:00,11.44,11.46,11.43,11.46,206261.0,9.3631,9.3795,9.3549,9.3795,206261.0
2021-05-12 13:55:00,11.46,11.47,11.45,11.46,324694.0,9.3795,9.3877,9.3713,9.3795,324694.0
2021-05-12 14:00:00,11.46,11.47,11.44,11.46,290692.0,9.3795,9.3877,9.3631,9.3795,290692.0
2021-05-12 14:05:00,11.46,11.46,11.44,11.44,157519.0,9.3795,9.3795,9.3631,9.3631,157519.0
2021-05-12 14:10:00,11.44,11.45,11.41,11.43,342914.0,9.3631,9.3713,9.3386,9.3549,342914.0
2021-05-12 14:15:00,11.43,11.44,11.41,11.43,385127.0,9.3549,9.3631,9.3386,9.3549,385127.0
2021-05-12 14:20:00,11.43,11.44,11.4,11.41,400044.0,9.3549,9.3631,9.3304,9.3386,400044.0
2021-05-12 14:25:00,11.41,11.41,11.39,11.39,334033.0,9.3386,9.3386,9.3222,9.3222,334033.0
2021-05-12 14:30:00,11.39,11.41,11.38,11.39,690778.0,9.3222,9.3386,9.314,9.3222,690778.0
2021-05-12 14:35:00,11.39,11.4,11.37,11.39,515487.0,9.3222,9.3304,9.3058,9.3222,515487.0
2021-05-12 14:40:00,11.4,11.4,11.37,11.4,277397.0,9.3304,9.3304,9.3058,9.3304,277397.0
2021-05-12 14:45:00,11.39,11.41,11.38,11.4,943508.0,9.3222,9.3386,9.314,9.3304,943508.0
2021-05-12 14:50:00,11.4,11.42,11.39,11.4,256705.0,9.3304,9.3467,9.3222,9.3304,256705.0
2021-05-12 14:55:00,11.41,11.41,11.38,11.39,513075.0,9.3386,9.3386,9.314,9.3222,513075.0
2021-05-12 15:00:00,11.4,11.41,11.39,11.41,940700.0,9.3304,9.3386,9.3222,9.3386,940700.0
2021-05-12 15:05:00,11.4,11.41,11.38,11.4,610645.0,9.3304,9.3386,9.314,9.3304,610645.0
2021-05-12 15:10:00,11.39,11.4,11.35,11.35,580763.0,9.3222,9.3304,9.2894,9.2894,580763.0
2021-05-12 15:15:00,11.35,11.37,11.32,11.32,972458.0,9.2894,9.3058,9.2649,9.2649,972458.0
2021-05-12 15:20:00,11.32,11.33,11.3,11.3,701580.0,9.2649,9.2731,9.2485,9.2485,701580.0
2021-05-12 15:25:00,11.3,11.33,11.29,11.31,908049.0,9.2485,9.2731,9.2403,9.2567,908049.0
2021-05-12 15:30:00,11.32,11.34,11.3,11.33,882488.0,9.2649,9.2813,9.2485,9.2731,882488.0
2021-05-12 15:35:00,11.33,11.33,11.3,11.32,763775.0,9.2731,9.2731,9.2485,9.2649,763775.0
2021-05-12 15:40:00,11.32,11.34,11.3,11.33,975333.0,9.2649,9.2813,9.2485,9.2731,975333.0
2021-05-12 15:45:00,11.33,11.33,11.3,11.3,1032143.0,9.2731,9.2731,9.2485,9.2485,1032143.0
2021-05-12 15:50:00,11.3,11.31,11.28,11.3,2146889.0,9.2485,9.2567,9.2322,9.2485,2146889.0
2021-05-12 15:55:00,11.29,11.33,11.29,11.33,2342311.0,9.2403,9.2731,9.2403,9.2731,2342311.0
2021-05-13 09:30:00,11.36,11.47,11.35,11.47,2209978.0,9.2976,9.3877,9.2894,9.3877,2209978.0
2021-05-13 09:35:00,11.47,11.53,11.44,11.49,1478590.0,9.3877,9.4368,9.3631,9.404,1478590.0
2021-05-13 09:40:00,11.49,11.58,11.49,11.57,1710455.0,9.404,9.4777,9.404,9.4695,1710455.0
2021-05-13 09:45:00,11.57,11.61,11.55,11.56,1657638.0,9.4695,9.5022,9.4531,9.4613,1657638.0
2021-05-13 09:50:00,11.57,11.61,11.52,11.58,2483201.0,9.4695,9.5022,9.4286,9.4777,2483201.0
2021-05-13 09:55:00,11.57,11.66,11.57,11.65,1789384.0,9.4695,9.5432,9.4695,9.535,1789384.0
2021-05-13 10:00:00,11.66,11.68,11.62,11.64,1480678.0,9.5432,9.5595,9.5104,9.5268,1480678.0
2021-05-13 10:05:00,11.64,11.66,11.61,11.62,914358.0,9.5268,9.5432,9.5022,9.5104,914358.0
2021-05-13 10:10:00,11.62,11.64,11.6,11.61,820813.0,9.5104,9.5268,9.4941,9.5022,820813.0
2021-05-13 10:15:00,11.6,11.62,11.55,11.56,824925.0,9.4941,9.5104,9.4531,9.4613,824925.0
2021-05-13 10:20:00,11.56,11.62,11.54,11.61,1023048.0,9.4613,9.5104,9.445,9.5022,1023048.0
2021-05-13 10:25:00,11.61,11.64,11.58,11.63,712866.0,9.5022,9.5268,9.4777,9.5186,712866.0
2021-05-13 10:30:00,11.64,11.67,11.62,11.66,1162813.0,9.5268,9.5514,9.5104,9.5432,1162813.0
2021-05-13 10:35:00,11.66,11.67,11.62,11.63,556245.0,9.5432,9.5514,9.5104,9.5186,556245.0
2021-05-13 10:40:00,11.64,11.66,11.58,11.58,819648.0,9.5268,9.5432,9.4777,9.4777,819648.0
2021-05-13 10:45:00,11.59,11.6,11.57,11.58,481317.0,9.4859,9.4941,9.4695,9.4777,481317.0
2021-05-13 10:50:00,11.57,11.62,11.57,11.61,568208.0,9.4695,9.5104,9.4695,9.5022,568208.0
2021-05-13 10:55:00,11.62,11.62,11.59,11.61,366697.0,9.5104,9.5104,9.4859,9.5022,366697.0
2021-05-13 11:00:00,11.61,11.62,11.6,11.61,743294.0,9.5022,9.5104,9.4941,9.5022,743294.0
2021-05-13 11:05:00,11.61,11.62,11.57,11.59,389660.0,9.5022,9.5104,9.4695,9.4859,389660.0
2021-05-13 11:10:00,11.59,11.59,11.55,11.56,429564.0,9.4859,9.4859,9.4531,9.4613,429564.0
2021-05-13 11:15:00,11.55,11.59,11.54,11.59,467390.0,9.4531,9.4859,9.445,9.4859,467390.0
2021-05-13 11:20:00,11.58,11.6,11.57,11.58,378446.0,9.4777,9.4941,9.4695,9.4777,378446.0
2021-05-13 11:25:00,11.58,11.58,11.52,11.53,387298.0,9.4777,9.4777,9.4286,9.4368,387298.0
2021-05-13 11:30:00,11.53,11.54,11.51,11.53,546860.0,9.4368,9.445,9.4204,9.4368,546860.0
2021-05-13 11:35:00,11.52,11.55,11.51,11.55,407333.0,9.4286,9.4531,9.4204,9.4531,407333.0
2021-05-13 11:40:00,11.55,11.55,11.48,11.48,633272.0,9.4531,9.4531,9.3958,9.3958,633272.0
2021-05-13 11:45:00,11.49,11.5,11.48,11.49,501793.0,9.404,9.4122,9.3958,9.404,501793.0
2021-05-13 11:50:00,11.48,11.49,11.46,11.48,476521.0,9.3958,9.404,9.3795,9.3958,476521.0
2021-05-13 11:55:00,11.48,11.49,11.43,11.45,891445.0,9.3958,9.404,9.3549,9.3713,891445.0
2021-05-13 12:00:00,11.45,11.49,11.44,11.46,384274.0,9.3713,9.404,9.3631,9.3795,384274.0
2021-05-13 12:05:00,11.46,11.49,11.45,11.49,343303.0,9.3795,9.404,9.3713,9.404,343303.0
2021-05-13 12:10:00,11.49,11.51,11.48,11.49,418553.0,9.404,9.4204,9.3958,9.404,418553.0
2021-05-13 12:15:00,11.49,11.5,11.48,11.5,427175.0,9.404,9.4122,9.3958,9.4122,427175.0
2021-05-13 12:20:00,11.5,11.51,11.47,11.48,307749.0,9.4122,9.4204,9.3877,9.3958,307749.0
2021-05-13 12:25:00,11.48,11.5,11.47,11.49,421936.0,9.3958,9.4122,9.3877,9.404,421936.0
2021-05-13 12:30:00,11.5,11.54,11.49,11.53,728568.0,9.4122,9.445,9.404,9.4368,728568.0
2021-05-13 12:35:00,11.53,11.53,11.48,11.49,433454.0,9.4368,9.4368,9.3958,9.404,433454.0
2021-05-13 12:40:00,11.49,11.5,11.47,11.49,200797.0,9.404,9.4122,9.3877,9.404,200797.0
2021-05-13 12:45:00,11.49,11.51,11.48,11.51,153737.0,9.404,9.4204,9.3958,9.4204,153737.0
2021-05-13 12:50:00,11.51,11.52,11.48,11.49,422731.0,9.4204,9.4286,9.3958,9.404,422731.0
2021-05-13 12:55:00,11.49,11.5,11.45,11.49,444888.0,9.404,9.4122,9.3713,9.404,444888.0
2021-05-13 13:00:00,11.49,11.52,11.46,11.52,897643.0,9.404,9.4286,9.3795,9.4286,897643.0
2021-05-13 13:05:00,11.52,11.52,11.5,11.51,332554.0,9.4286,9.4286,9.4122,9.4204,332554.0
2021-05-13 13:10:00,11.51,11.52,11.5,11.52,229475.0,9.4204,9.4286,9.4122,9.4286,229475.0
2021-05-13 13:15:00,11.52,11.53,11.5,11.5,497040.0,9.4286,9.4368,9.4122,9.4122,497040.0
2021-05-13 13:20:00,11.5,11.51,11.45,11.46,284583.0,9.4122,9.4204,9.3713,9.3795,284583.0
2021-05-13 13:25:00,11.46,11.46,11.44,11.45,488571.0,9.3795,9.3795,9.3631,9.3713,488571.0
2021-05-13 13:30:00,11.46,11.46,11.4,11.41,473388.0,9.3795,9.3795,9.3304,9.3386,473388.0
2021-05-13 13:35:00,11.41,11.42,11.38,11.4,878863.0,9.3386,9.3467,9.314,9.3304,878863.0
2021-05-13 13:40:00,11.4,11.43,11.4,11.43,458627.0,9.3304,9.3549,9.3304,9.3549,458627.0
2021-05-13 13:45:00,11.42,11.44,11.38,11.38,495312.0,9.3467,9.3631,9.314,9.314,495312.0
2021-05-13 13:50:00,11.39,11.44,11.39,11.43,515769.0,9.3222,9.3631,9.3222,9.3549,515769.0
2021-05-13 13:55:00,11.43,11.46,11.43,11.46,825077.0,9.3549,9.3795,9.3549,9.3795,825077.0
2021-05-13 14:00:00,11.46,11.5,11.45,11.5,615554.0,9.3795,9.4122,9.3713,9.4122,615554.0
2021-05-13 14:05:00,11.5,11.51,11.47,11.5,454737.0,9.4122,9.4204,9.3877,9.4122,454737.0
2021-05-13 14:10:00,11.5,11.53,11.49,11.51,531832.0,9.4122,9.4368,9.404,9.4204,531832.0
2021-05-13 14:15:00,11.52,11.52,11.47,11.48,622439.0,9.4286,9.4286,9.3877,9.3958,622439.0
2021-05-13 14:20:00,11.48,11.53,11.48,11.52,546209.0,9.3958,9.4368,9.3958,9.4286,546209.0
2021-05-13 14:25:00,11.52,11.55,11.51,11.54,522657.0,9.4286,9.4531,9.4204,9.445,522657.0
2021-05-13 14:30:00,11.54,11.58,11.54,11.58,654159.0,9.445,9.4777,9.445,9.4777,654159.0
2021-05-13 14:35:00,11.58,11.59,11.57,11.57,494567.0,9.4777,9.4859,9.4695,9.4695,494567.0
2021-05-13 14:40:00,11.57,11.59,11.57,11.58,308675.0,9.4695,9.4859,9.4695,9.4777,308675.0
2021-05-13 14:45:00,11.57,11.58,11.55,11.57,258487.0,9.4695,9.4777,9.4531,9.4695,258487.0
2021-05-13 14:50:00,11.57,11.58,11.55,11.56,428935.0,9.4695,9.4777,9.4531,9.4613,428935.0
2021-05-13 14:55:00,11.57,11.57,11.53,11.54,355176.0,9.4695,9.4695,9.4368,9.445,355176.0
2021-05-13 15:00:00,11.54,11.59,11.53,11.57,509605.0,9.445,9.4859,9.4368,9.4695,509605.0
2021-05-13 15:05:00,11.57,11.58,11.56,11.58,310070.0,9.4695,9.4777,9.4613,9.4777,310070.0
2021-05-13 15:10:00,11.58,11.58,11.55,11.57,284006.0,9.4777,9.4777,9.4531,9.4695,284006.0
2021-05-13 15:15:00,11.57,11.58,11.55,11.55,432169.0,9.4695,9.4777,9.4531,9.4531,432169.0
2021-05-13 15:20:00,11.56,11.57,11.55,11.57,375241.0,9.4613,9.4695,9.4531,9.4695,375241.0
2021-05-13 15:25:00,11.57,11.6,11.56,11.59,578831.0,9.4695,9.4941,9.4613,9.4859,578831.0
2021-05-13 15:30:00,11.59,11.59,11.57,11.58,857955.0,9.4859,9.4859,9.4695,9.4777,857955.0
2021-05-13 15:35:00,11.58,11.58,11.56,11.58,413759.0,9.4777,9.4777,9.4613,9.4777,413759.0
2021-05-13 15:40:00,11.58,11.6,11.56,11.6,728350.0,9.4777,9.4941,9.4613,9.4941,728350.0
2021-05-13 15:45:00,11.6,11.6,11.58,11.58,591334.0,9.4941,9.4941,9.4777,9.4777,591334.0
2021-05-13 15:50:00,11.58,11.59,11.55,11.55,1206746.0,9.4777,9.4859,9.4531,9.4531,1206746.0
2021-05-13 15:55:00,11.55,11.56,11.53,11.55,2066125.0,9.4531,9.4613,9.4368,9.4531,2066125.0
2021-05-14 09:30:00,11.65,11.7,11.62,11.68,1177682.0,9.535,9.5759,9.5104,9.5595,1177682.0
2021-05-14 09:35:00,11.68,11.72,11.64,11.66,955454.0,9.5595,9.5923,9.5268,9.5432,955454.0
2021-05-14 09:40:00,11.65,11.73,11.63,11.73,718314.0,9.535,9.6005,9.5186,9.6005,718314.0
2021-05-14 09:45:00,11.73,11.77,11.71,11.74,1141711.0,9.6005,9.6332,9.5841,9.6086,1141711.0
2021-05-14 09:50:00,11.74,11.79,11.74,11.77,792871.0,9.6086,9.6496,9.6086,9.6332,792871.0
2021-05-14 09:55:00,11.77,11.81,11.76,11.79,1079588.0,9.6332,9.6659,9.625,9.6496,1079588.0
2021-05-14 10:00:00,11.8,11.8,11.73,11.74,1399807.0,9.6578,9.6578,9.6005,9.6086,1399807.0
2021-05-14 10:05:00,11.75,11.75,11.71,11.73,1299957.0,9.6168,9.6168,9.5841,9.6005,1299957.0
2021-05-14 10:10:00,11.72,11.75,11.7,11.71,1075207.0,9.5923,9.6168,9.5759,9.5841,1075207.0
2021-05-14 10:15:00,11.71,11.73,11.69,11.71,936454.0,9.5841,9.6005,9.5677,9.5841,936454.0
2021-05-14 10:20:00,11.71,11.79,11.71,11.79,1216198.0,9.5841,9.6496,9.5841,9.6496,1216198.0
2021-05-14 10:25:00,11.79,11.8,11.77,11.78,664002.0,9.6496,9.6578,9.6332,9.6414,664002.0
2021-05-14 10:30:00,11.77,11.8,11.77,11.79,375067.0,9.6332,9.6578,9.6332,9.6496,375067.0
2021-05-14 10:35:00,11.79,11.8,11.73,11.74,600062.0,9.6496,9.6578,9.6005,9.6086,600062.0
2021-05-14 10:40:00,11.74,11.78,11.73,11.74,619855.0,9.6086,9.6414,9.6005,9.6086,619855.0
2021-05-14 10:45:00,11.74,11.76,11.73,11.76,299048.0,9.6086,9.625,9.6005,9.625,299048.0
2021-05-14 10:50:00,11.76,11.77,11.74,11.74,300944.0,9.625,9.6332,9.6086,9.6086,300944.0
2021-05-14 10:55:00,11.75,11.77,11.73,11.77,413678.0,9.6168,9.6332,9.6005,9.6332,413678.0
2021-05-14 11:00:00,11.77,11.77,11.72,11.72,307296.0,9.6332,9.6332,9.5923,9.5923,307296.0
2021-05-14 11:05:00,11.73,11.74,11.71,11.72,419873.0,9.6005,9.6086,9.5841,9.5923,419873.0
2021-05-14 11:10:00,11.72,11.74,11.71,11.74,294530.0,9.5923,9.6086,9.5841,9.6086,294530.0
2021-05-14 11:15:00,11.74,11.76,11.73,11.76,200369.0,9.6086,9.625,9.6005,9.625,200369.0
2021-05-14 11:20:00,11.76,11.76,11.74,11.75,260602.0,9.625,9.625,9.6086,9.6168,260602.0
2021-05-14 11:25:00,11.75,11.77,11.74,11.76,460104.0,9.6168,9.6332,9.6086,9.625,460104.0
2021-05-14 11:30:00,11.76,11.78,11.75,11.78,277707.0,9.625,9.6414,9.6168,9.6414,277707.0
2021-05-14 11:35:00,11.78,11.79,11.77,11.79,326518.0,9.6414,9.6496,9.6332,9.6496,326518.0
2021-05-14 11:40:00,11.79,11.8,11.77,11.78,675275.0,9.6496,9.6578,9.6332,9.6414,675275.0
2021-05-14 11:45:00,11.78,11.8,11.78,11.79,262860.0,9.6414,9.6578,9.6414,9.6496,262860.0
2021-05-14 11:50:00,11.8,11.8,11.78,11.8,211890.0,9.6578,9.6578,9.6414,9.6578,211890.0
2021-05-14 11:55:00,11.79,11.8,11.79,11.8,134247.0,9.6496,9.6578,9.6496,9.6578,134247.0
2021-05-14 12:00:00,11.79,11.8,11.79,11.79,192936.0,9.6496,9.6578,9.6496,9.6496,192936.0
2021-05-14 12:05:00,11.79,11.8,11.77,11.77,329042.0,9.6496,9.6578,9.6332,9.6332,329042.0
2021-05-14 12:10:00,11.77,11.79,11.77,11.78,305793.0,9.6332,9.6496,9.6332,9.6414,305793.0
2021-05-14 12:15:00,11.79,11.79,11.77,11.78,243394.0,9.6496,9.6496,9.6332,9.6414,243394.0
2021-05-14 12:20:00,11.78,11.79,11.76,11.78,424019.0,9.6414,9.6496,9.625,9.6414,424019.0
2021-05-14 12:25:00,11.79,11.79,11.76,11.77,715217.0,9.6496,9.6496,9.625,9.6332,715217.0
2021-05-14 12:30:00,11.77,11.77,11.76,11.77,202556.0,9.6332,9.6332,9.625,9.6332,202556.0
2021-05-14 12:35:00,11.77,11.78,11.76,11.78,360863.0,9.6332,9.6414,9.625,9.6414,360863.0
2021-05-14 12:40:00,11.78,11.79,11.77,11.77,361149.0,9.6414,9.6496,9.6332,9.6332,361149.0
2021-05-14 12:45:00,11.78,11.79,11.77,11.79,209600.0,9.6414,9.6496,9.6332,9.6496,209600.0
2021-05-14 12:50:00,11.79,11.79,11.77,11.77,403400.0,9.6496,9.6496,9.6332,9.6332,403400.0
2021-05-14 12:55:00,11.78,11.78,11.76,11.77,279676.0,9.6414,9.6414,9.625,9.6332,279676.0
2021-05-14 13:00:00,11.78,11.79,11.77,11.79,343780.0,9.6414,9.6496,9.6332,9.6496,343780.0
2021-05-14 13:05:00,11.78,11.79,11.77,11.78,286440.0,9.6414,9.6496,9.6332,9.6414,286440.0
2021-05-14 13:10:00,11.78,11.79,11.77,11.78,185322.0,9.6414,9.6496,9.6332,9.6414,185322.0
2021-05-14 13:15:00,11.78,11.79,11.78,11.79,153835.0,9.6414,9.6496,9.6414,9.6496,153835.0
2021-05-14 13:20:00,11.79,11.8,11.78,11.79,458532.0,9.6496,9.6578,9.6414,9.6496,458532.0
2021-05-14 13:25:00,11.8,11.8,11.79,11.79,110305.0,9.6578,9.6578,9.6496,9.6496,110305.0
2021-05-14 13:30:00,11.79,11.8,11.78,11.78,253450.0,9.6496,9.6578,9.6414,9.6414,253450.0
2021-05-14 13:35:00,11.78,11.8,11.78,11.79,426733.0,9.6414,9.6578,9.6414,9.6496,426733.0
2021-05-14 13:40:00,11.79,11.79,11.78,11.79,89977.0,9.6496,9.6496,9.6414,9.6496,89977.0
2021-05-14 13:45:00,11.79,11.8,11.78,11.79,231245.0,9.6496,9.6578,9.6414,9.6496,231245.0
2021-05-14 13:50:00,11.79,11.8,11.78,11.79,296589.0,9.6496,9.6578,9.6414,9.6496,296589.0
2021-05-14 13:55:00,11.79,11.8,11.79,11.79,256390.0,9.6496,9.6578,9.6496,9.6496,256390.0
2021-05-14 14:00:00,11.79,11.81,11.78,11.8,839373.0,9.6496,9.6659,9.6414,9.6578,839373.0
2021-05-14 14:05:00,11.8,11.82,11.8,11.8,442260.0,9.6578,9.6741,9.6578,9.6578,442260.0
2021-05-14 14:10:00,11.8,11.83,11.8,11.83,279073.0,9.6578,9.6823,9.6578,9.6823,279073.0
2021-05-14 14:15:00,11.83,11.85,11.82,11.84,1334360.0,9.6823,9.6987,9.6741,9.6905,1334360.0
2021-05-14 14:20:00,11.84,11.84,11.82,11.83,166005.0,9.6905,9.6905,9.6741,9.6823,166005.0
2021-05-14 14:25:00,11.83,11.84,11.82,11.83,440013.0,9.6823,9.6905,9.6741,9.6823,440013.0
2021-05-14 14:30:00,11.83,11.85,11.83,11.85,269962.0,9.6823,9.6987,9.6823,9.6987,269962.0
2021-05-14 14:35:00,11.85,11.85,11.83,11.84,305601.0,9.6987,9.6987,9.6823,9.6905,305601.0
2021-05-14 14:40:00,11.84,11.85,11.83,11.84,383919.0,9.6905,9.6987,9.6823,9.6905,383919.0
2021-05-14 14:45:00,11.85,11.86,11.84,11.85,688562.0,9.6987,9.7069,9.6905,9.6987,688562.0
2021-05-14 14:50:00,11.85,11.86,11.84,11.86,381328.0,9.6987,9.7069,9.6905,9.7069,381328.0
2021-05-14 14:55:00,11.86,11.86,11.83,11.85,812737.0,9.7069,9.7069,9.6823,9.6987,812737.0
2021-05-14 15:00:00,11.85,11.85,11.81,11.82,631523.0,9.6987,9.6987,9.6659,9.6741,631523.0
2021-05-14 15:05:00,11.82,11.84,11.81,11.84,433427.0,9.6741,9.6905,9.6659,9.6905,433427.0
2021-05-14 15:10:00,11.83,11.85,11.83,11.85,370697.0,9.6823,9.6987,9.6823,9.6987,370697.0
2021-05-14 15:15:00,11.84,11.86,11.84,11.86,522687.0,9.6905,9.7069,9.6905,9.7069,522687.0
2021-05-14 15:20:00,11.86,11.87,11.83,11.84,1057129.0,9.7069,9.715,9.6823,9.6905,1057129.0
2021-05-14 15:25:00,11.84,11.86,11.83,11.85,929192.0,9.6905,9.7069,9.6823,9.6987,929192.0
2021-05-14 15:30:00,11.85,11.86,11.84,11.85,582798.0,9.6987,9.7069,9.6905,9.6987,582798.0
2021-05-14 15:35:00,11.85,11.85,11.82,11.84,679585.0,9.6987,9.6987,9.6741,9.6905,679585.0
2021-05-14 15:40:00,11.84,11.85,11.81,11.84,1113079.0,9.6905,9.6987,9.6659,9.6905,1113079.0
2021-05-14 15:45:00,11.84,11.87,11.83,11.84,2422198.0,9.6905,9.715,9.6823,9.6905,2422198.0
2021-05-14 15:50:00,11.84,11.87,11.84,11.86,1211648.0,9.6905,9.715,9.6905,9.7069,1211648.0
2021-05-14 15:55:00,11.86,11.87,11.83,11.84,2048709.0,9.7069,9.715,9.6823,9.6905,2048709.0
2021-05-17 09:30:00,11.82,11.92,11.81,11.92,1718837.0,9.6741,9.756,9.6659,9.756,1718837.0
2021-05-17 09:35:00,11.92,11.99,11.91,11.97,1418662.0,9.756,9.8133,9.7478,9.7969,1418662.0
2021-05-17 09:40:00,11.97,11.99,11.93,11.93,701809.0,9.7969,9.8133,9.7642,9.7642,701809.0
2021-05-17 09:45:00,11.94,11.96,11.9,11.91,994407.0,9.7723,9.7887,9.7396,9.7478,994407.0
2021-05-17 09:50:00,11.91,11.92,11.84,11.87,974645.0,9.7478,9.756,9.6905,9.715,974645.0
2021-05-17 09:55:00,11.87,11.87,11.82,11.83,739139.0,9.715,9.715,9.6741,9.6823,739139.0
2021-05-17 10:00:00,11.82,11.88,11.79,11.88,1192839.0,9.6741,9.7232,9.6496,9.7232,1192839.0
2021-05-17 10:05:00,11.88,11.93,11.87,11.93,841591.0,9.7232,9.7642,9.715,9.7642,841591.0
2021-05-17 10:10:00,11.92,11.96,11.89,11.96,921945.0,9.756,9.7887,9.7314,9.7887,921945.0
2021-05-17 10:15:00,11.96,11.98,11.94,11.97,996722.0,9.7887,9.8051,9.7723,9.7969,996722.0
2021-05-17 10:20:00,11.96,11.97,11.92,11.93,365683.0,9.7887,9.7969,9.756,9.7642,365683.0
2021-05-17 10:25:00,11.94,11.96,11.89,11.89,597519.0,9.7723,9.7887,9.7314,9.7314,597519.0
2021-05-17 10:30:00,11.9,11.91,11.86,11.87,515082.0,9.7396,9.7478,9.7069,9.715,515082.0
2021-05-17 10:35:00,11.88,11.97,11.88,11.96,525512.0,9.7232,9.7969,9.7232,9.7887,525512.0
2021-05-17 10:40:00,11.97,12.0,11.95,11.98,1122486.0,9.7969,9.8214,9.7805,9.8051,1122486.0
2021-05-17 10:45:00,11.98,12.0,11.97,11.99,756779.0,9.8051,9.8214,9.7969,9.8133,756779.0
2021-05-17 10:50:00,11.99,12.01,11.97,11.98,1372344.0,9.8133,9.8296,9.7969,9.8051,1372344.0
2021-05-17 10:55:00,11.99,12.01,11.96,11.99,565260.0,9.8133,9.8296,9.7887,9.8133,565260.0
2021-05-17 11:00:00,11.98,11.99,11.93,11.96,565516.0,9.8051,9.8133,9.7642,9.7887,565516.0
2021-05-17 11:05:00,11.96,11.97,11.94,11.96,384177.0,9.7887,9.7969,9.7723,9.7887,384177.0
2021-05-17 11:10:00,11.96,11.99,11.94,11.98,488748.0,9.7887,9.8133,9.7723,9.8051,488748.0
2021-05-17 11:15:00,11.98,12.0,11.97,11.99,616205.0,9.8051,9.8214,9.7969,9.8133,616205.0
2021-05-17 11:20:00,11.99,12.03,11.98,12.01,541685.0,9.8133,9.846,9.8051,9.8296,541685.0
2021-05-17 11:25:00,12.01,12.02,11.99,12.0,314236.0,9.8296,9.8378,9.8133,9.8214,314236.0
2021-05-17 11:30:00,12.0,12.03,11.99,12.02,461063.0,9.8214,9.846,9.8133,9.8378,461063.0
2021-05-17 11:35:00,12.03,12.06,12.02,12.04,868509.0,9.846,9.8706,9.8378,9.8542,868509.0
2021-05-17 11:40:00,12.04,12.07,12.03,12.06,606619.0,9.8542,9.8787,9.846,9.8706,606619.0
2021-05-17 11:45:00,12.07,12.07,12.05,12.07,349941.0,9.8787,9.8787,9.8624,9.8787,349941.0
2021-05-17 11:50:00,12.06,12.07,12.02,12.03,829309.0,9.8706,9.8787,9.8378,9.846,829309.0
2021-05-17 11:55:00,12.03,12.04,12.01,12.03,443846.0,9.846,9.8542,9.8296,9.846,443846.0
2021-05-17 12:00:00,12.02,12.03,12.0,12.02,282640.0,9.8378,9.846,9.8214,9.8378,282640.0
2021-05-17 12:05:00,12.02,12.02,12.0,12.01,130741.0,9.8378,9.8378,9.8214,9.8296,130741.0
2021-05-17 12:10:00,12.01,12.03,12.0,12.02,386349.0,9.8296,9.846,9.8214,9.8378,386349.0
2021-05-17 12:15:00,12.01,12.04,12.0,12.01,288684.0,9.8296,9.8542,9.8214,9.8296,288684.0
2021-05-17 12:20:00,12.02,12.04,12.01,12.02,355179.0,9.8378,9.8542,9.8296,9.8378,355179.0
2021-05-17 12:25:00,12.03,12.05,12.02,12.05,314237.0,9.846,9.8624,9.8378,9.8624,314237.0
2021-05-17 12:30:00,12.04,12.05,12.03,12.04,342537.0,9.8542,9.8624,9.846,9.8542,342537.0
2021-05-17 12:35:00,12.04,12.06,12.04,12.04,275376.0,9.8542,9.8706,9.8542,9.8542,275376.0
2021-05-17 12:40:00,12.04,12.05,12.02,12.04,412868.0,9.8542,9.8624,9.8378,9.8542,412868.0
2021-05-17 12:45:00,12.04,12.05,12.03,12.04,180084.0,9.8542,9.8624,9.846,9.8542,180084.0
2021-05-17 12:50:00,12.04,12.06,12.03,12.04,291002.0,9.8542,9.8706,9.846,9.8542,291002.0
2021-05-17 12:55:00,12.04,12.05,12.04,12.05,137112.0,9.8542,9.8624,9.8542,9.8624,137112.0
2021-05-17 13:00:00,12.04,12.06,12.04,12.04,248260.0,9.8542,9.8706,9.8542,9.8542,248260.0
2021-05-17 13:05:00,12.04,12.06,12.04,12.04,282949.0,9.8542,9.8706,9.8542,9.8542,282949.0
2021-05-17 13:10:00,12.04,12.05,12.02,12.03,220086.0,9.8542,9.8624,9.8378,9.846,220086.0
2021-05-17 13:15:00,12.03,12.04,11.99,12.0,568990.0,9.846,9.8542,9.8133,9.8214,568990.0
2021-05-17 13:20:00,12.0,12.03,12.0,12.02,342226.0,9.8214,9.846,9.8214,9.8378,342226.0
2021-05-17 13:25:00,12.03,12.03,12.01,12.01,205476.0,9.846,9.846,9.8296,9.8296,205476.0
2021-05-17 13:30:00,12.01,12.02,11.98,11.99,370290.0,9.8296,9.8378,9.8051,9.8133,370290.0
2021-05-17 13:35:00,12.0,12.02,11.99,12.0,470713.0,9.8214,9.8378,9.8133,9.8214,470713.0
2021-05-17 13:40:00,12.0,12.02,11.98,12.0,494837.0,9.8214,9.8378,9.8051,9.8214,494837.0
2021-05-17 13:45:00,12.01,12.05,11.99,12.03,440798.0,9.8296,9.8624,9.8133,9.846,440798.0
2021-05-17 13:50:00,12.04,12.05,12.03,12.04,259545.0,9.8542,9.8624,9.846,9.8542,259545.0
2021-05-17 13:55:00,12.04,12.06,12.03,12.04,387427.0,9.8542,9.8706,9.846,9.8542,387427.0
2021-05-17 14:00:00,12.04,12.06,12.03,12.05,497758.0,9.8542,9.8706,9.846,9.8624,497758.0
2021-05-17 14:05:00,12.06,12.07,12.04,12.05,368057.0,9.8706,9.8787,9.8542,9.8624,368057.0
2021-05-17 14:10:00,12.05,12.06,12.03,12.04,301137.0,9.8624,9.8706,9.846,9.8542,301137.0
2021-05-17 14:15:00,12.04,12.05,12.03,12.05,162099.0,9.8542,9.8624,9.846,9.8624,162099.0
2021-05-17 14:20:00,12.04,12.06,12.03,12.04,418694.0,9.8542,9.8706,9.846,9.8542,418694.0
2021-05-17 14:25:00,12.04,12.06,12.04,12.05,138678.0,9.8542,9.8706,9.8542,9.8624,138678.0
2021-05-17 14:30:00,12.06,12.08,12.05,12.07,714733.0,9.8706,9.8869,9.8624,9.8787,714733.0
2021-05-17 14:35:00,12.07,12.07,12.02,12.03,453470.0,9.8787,9.8787,9.8378,9.846,453470.0
2021-05-17 14:40:00,12.03,12.05,12.02,12.05,387029.0,9.846,9.8624,9.8378,9.8624,387029.0
2021-05-17 14:45:00,12.05,12.06,12.04,12.06,184663.0,9.8624,9.8706,9.8542,9.8706,184663.0
2021-05-17 14:50:00,12.05,12.08,12.05,12.07,377065.0,9.8624,9.8869,9.8624,9.8787,377065.0
2021-05-17 14:55:00,12.07,12.08,12.06,12.07,311843.0,9.8787,9.8869,9.8706,9.8787,311843.0
2021-05-17 15:00:00,12.07,12.08,12.06,12.08,187571.0,9.8787,9.8869,9.8706,9.8869,187571.0
2021-05-17 15:05:00,12.08,12.09,12.07,12.07,640629.0,9.8869,9.8951,9.8787,9.8787,640629.0
2021-05-17 15:10:00,12.08,12.08,12.07,12.08,155205.0,9.8869,9.8869,9.8787,9.8869,155205.0
2021-05-17 15:15:00,12.08,12.08,12.05,12.06,661939.0,9.8869,9.8869,9.8624,9.8706,661939.0
2021-05-17 15:20:00,12.07,12.08,12.06,12.08,238863.0,9.8787,9.8869,9.8706,9.8869,238863.0
2021-05-17 15:25:00,12.08,12.08,12.07,12.08,198760.0,9.8869,9.8869,9.8787,9.8869,198760.0
2021-05-17 15:30:00,12.08,12.1,12.07,12.1,463639.0,9.8869,9.9033,9.8787,9.9033,463639.0
2021-05-17 15:35:00,12.09,12.1,12.08,12.1,647775.0,9.8951,9.9033,9.8869,9.9033,647775.0
2021-05-17 15:40:00,12.1,12.12,12.09,12.11,1133723.0,9.9033,9.9197,9.8951,9.9115,1133723.0
2021-05-17 15:45:00,12.11,12.12,12.09,12.12,2339050.0,9.9115,9.9197,9.8951,9.9197,2339050.0
2021-05-17 15:50:00,12.12,12.18,12.11,12.16,3382858.0,9.9197,9.9688,9.9115,9.9524,3382858.0
2021-05-17 15:55:00,12.16,12.17,12.14,12.15,3263394.0,9.9524,9.9606,9.936,9.9442,3263394.0
2021-05-18 09:30:00,12.29,12.38,12.25,12.28,3934433.0,10.0588,10.1325,10.0261,10.0506,3934433.0
2021-05-18 09:35:00,12.27,12.44,12.27,12.44,2308166.0,10.0424,10.1816,10.0424,10.1816,2308166.0
2021-05-18 09:40:00,12.43,12.53,12.43,12.5,3206952.0,10.1734,10.2552,10.1734,10.2307,3206952.0
2021-05-18 09:45:00,12.5,12.52,12.44,12.46,2248945.0,10.2307,10.247,10.1816,10.1979,2248945.0
2021-05-18 09:50:00,12.47,12.49,12.43,12.45,1754449.0,10.2061,10.2225,10.1734,10.1897,1754449.0
2021-05-18 09:55:00,12.45,12.48,12.38,12.4,1786712.0,10.1897,10.2143,10.1325,10.1488,1786712.0
2021-05-18 10:00:00,12.4,12.41,12.27,12.29,2052162.0,10.1488,10.157,10.0424,10.0588,2052162.0
2021-05-18 10:05:00,12.29,12.38,12.28,12.38,1361338.0,10.0588,10.1325,10.0506,10.1325,1361338.0
2021-05-18 10:10:00,12.38,12.38,12.29,12.3,1006585.0,10.1325,10.1325,10.0588,10.067,1006585.0
2021-05-18 10:15:00,12.3,12.31,12.23,12.26,1645226.0,10.067,10.0752,10.0097,10.0342,1645226.0
2021-05-18 10:20:00,12.25,12.34,12.23,12.3,1370176.0,10.0261,10.0997,10.0097,10.067,1370176.0
2021-05-18 10:25:00,12.3,12.33,12.29,12.29,850888.0,10.067,10.0915,10.0588,10.0588,850888.0
2021-05-18 10:30:00,12.29,12.34,12.29,12.33,829621.0,10.0588,10.0997,10.0588,10.0915,829621.0
2021-05-18 10:35:00,12.33,12.34,12.27,12.27,1212865.0,10.0915,10.0997,10.0424,10.0424,1212865.0
2021-05-18 10:40:00,12.27,12.3,12.25,12.27,771699.0,10.0424,10.067,10.0261,10.0424,771699.0
2021-05-18 10:45:00,12.27,12.32,12.26,12.3,776360.0,10.0424,10.0833,10.0342,10.067,776360.0
2021-05-18 10:50:00,12.3,12.33,12.28,12.29,706335.0,10.067,10.0915,10.0506,10.0588,706335.0
2021-05-18 10:55:00,12.3,12.3,12.27,12.29,585564.0,10.067,10.067,10.0424,10.0588,585564.0
2021-05-18 11:00:00,12.29,12.31,12.26,12.26,737109.0,10.0588,10.0752,10.0342,10.0342,737109.0
2021-05-18 11:05:00,12.26,12.28,12.25,12.26,641860.0,10.0342,10.0506,10.0261,10.0342,641860.0
2021-05-18 11:10:00,12.26,12.31,12.25,12.31,655933.0,10.0342,10.0752,10.0261,10.0752,655933.0
2021-05-18 11:15:00,12.31,12.34,12.3,12.33,604274.0,10.0752,10.0997,10.067,10.0915,604274.0
2021-05-18 11:20:00,12.33,12.35,12.31,12.34,600676.0,10.0915,10.1079,10.0752,10.0997,600676.0
2021-05-18 11:25:00,12.34,12.36,12.33,12.35,586780.0,10.0997,10.1161,10.0915,10.1079,586780.0
2021-05-18 11:30:00,12.35,12.35,12.3,12.31,472791.0,10.1079,10.1079,10.067,10.0752,472791.0
2021-05-18 11:35:00,12.31,12.32,12.29,12.32,448374.0,10.0752,10.0833,10.0588,10.0833,448374.0
2021-05-18 11:40:00,12.31,12.33,12.29,12.3,422788.0,10.0752,10.0915,10.0588,10.067,422788.0
2021-05-18 11:45:00,12.31,12.32,12.29,12.29,445317.0,10.0752,10.0833,10.0588,10.0588,445317.0
2021-05-18 11:50:00,12.29,12.3,12.27,12.29,446359.0,10.0588,10.067,10.0424,10.0588,446359.0
2021-05-18 11:55:00,12.29,12.3,12.28,12.29,308774.0,10.0588,10.067,10.0506,10.0588,308774.0
2021-05-18 12:00:00,12.29,12.29,12.25,12.25,557812.0,10.0588,10.0588,10.0261,10.0261,557812.0
2021-05-18 12:05:00,12.26,12.26,12.22,12.24,700416.0,10.0342,10.0342,10.0015,10.0179,700416.0
2021-05-18 12:10:00,12.24,12.26,12.22,12.22,498074.0,10.0179,10.0342,10.0015,10.0015,498074.0
2021-05-18 12:15:00,12.22,12.23,12.2,12.22,655783.0,10.0015,10.0097,9.9851,10.0015,655783.0
2021-05-18 12:20:00,12.21,12.23,12.2,12.23,721720.0,9.9933,10.0097,9.9851,10.0097,721720.0
2021-05-18 12:25:00,12.22,12.24,12.21,12.22,591765.0,10.0015,10.0179,9.9933,10.0015,591765.0
2021-05-18 12:30:00,12.22,12.27,12.22,12.26,881322.0,10.0015,10.0424,10.0015,10.0342,881322.0
2021-05-18 12:35:00,12.27,12.27,12.23,12.24,341313.0,10.0424,10.0424,10.0097,10.0179,341313.0
2021-05-18 12:40:00,12.24,12.25,12.23,12.24,266339.0,10.0179,10.0261,10.0097,10.0179,266339.0
2021-05-18 12:45:00,12.24,12.26,12.23,12.25,355518.0,10.0179,10.0342,10.0097,10.0261,355518.0
2021-05-18 12:50:00,12.25,12.25,12.24,12.25,172039.0,10.0261,10.0261,10.0179,10.0261,172039.0
2021-05-18 12:55:00,12.25,12.25,12.23,12.24,276112.0,10.0261,10.0261,10.0097,10.0179,276112.0
2021-05-18 13:00:00,12.24,12.25,12.23,12.25,392441.0,10.0179,10.0261,10.0097,10.0261,392441.0
2021-05-18 13:05:00,12.25,12.26,12.23,12.24,585416.0,10.0261,10.0342,10.0097,10.0179,585416.0
2021-05-18 13:10:00,12.24,12.25,12.23,12.25,195147.0,10.0179,10.0261,10.0097,10.0261,195147.0
2021-05-18 13:15:00,12.25,12.25,12.24,12.25,135932.0,10.0261,10.0261,10.0179,10.0261,135932.0
2021-05-18 13:20:00,12.25,12.26,12.24,12.25,465253.0,10.0261,10.0342,10.0179,10.0261,465253.0
2021-05-18 13:25:00,12.25,12.29,12.24,12.29,531898.0,10.0261,10.0588,10.0179,10.0588,531898.0
2021-05-18 13:30:00,12.29,12.31,12.28,12.29,882776.0,10.0588,10.0752,10.0506,10.0588,882776.0
2021-05-18 13:35:00,12.3,12.3,12.26,12.29,701506.0,10.067,10.067,10.0342,10.0588,701506.0
2021-05-18 13:40:00,12.29,12.29,12.26,12.27,359732.0,10.0588,10.0588,10.0342,10.0424,359732.0
2021-05-18 13:45:00,12.27,12.29,12.26,12.27,579106.0,10.0424,10.0588,10.0342,10.0424,579106.0
2021-05-18 13:50:00,12.27,12.27,12.25,12.26,247204.0,10.0424,10.0424,10.0261,10.0342,247204.0
2021-05-18 13:55:00,12.26,12.27,12.24,12.25,430779.0,10.0342,10.0424,10.0179,10.0261,430779.0
2021-05-18 14:00:00,12.26,12.26,12.21,12.23,552211.0,10.0342,10.0342,9.9933,10.0097,552211.0
2021-05-18 14:05:00,12.22,12.24,12.22,12.23,494178.0,10.0015,10.0179,10.0015,10.0097,494178.0
2021-05-18 14:10:00,12.24,12.24,12.23,12.24,244124.0,10.0179,10.0179,10.0097,10.0179,244124.0
2021-05-18 14:15:00,12.24,12.27,12.23,12.25,901204.0,10.0179,10.0424,10.0097,10.0261,901204.0
2021-05-18 14:20:00,12.24,12.25,12.23,12.24,322044.0,10.0179,10.0261,10.0097,10.0179,322044.0
2021-05-18 14:25:00,12.24,12.24,12.2,12.2,882146.0,10.0179,10.0179,9.9851,9.9851,882146.0
2021-05-18 14:30:00,12.21,12.22,12.17,12.18,886833.0,9.9933,10.0015,9.9606,9.9688,886833.0
2021-05-18 14:35:00,12.17,12.19,12.15,12.16,1046126.0,9.9606,9.977,9.9442,9.9524,1046126.0
2021-05-18 14:40:00,12.17,12.18,12.15,12.16,613654.0,9.9606,9.9688,9.9442,9.9524,613654.0
2021-05-18 14:45:00,12.16,12.16,12.13,12.13,708619.0,9.9524,9.9524,9.9278,9.9278,708619.0
2021-05-18 14:50:00,12.13,12.18,12.13,12.18,605898.0,9.9278,9.9688,9.9278,9.9688,605898.0
2021-05-18 14:55:00,12.17,12.21,12.17,12.21,618834.0,9.9606,9.9933,9.9606,9.9933,618834.0
2021-05-18 15:00:00,12.2,12.23,12.2,12.22,1086467.0,9.9851,10.0097,9.9851,10.0015,1086467.0
2021-05-18 15:05:00,12.21,12.24,12.21,12.23,436653.0,9.9933,10.0179,9.9933,10.0097,436653.0
2021-05-18 15:10:00,12.22,12.23,12.19,12.2,547606.0,10.0015,10.0097,9.977,9.9851,547606.0
2021-05-18 15:15:00,12.2,12.25,12.19,12.24,923729.0,9.9851,10.0261,9.977,10.0179,923729.0
2021-05-18 15:20:00,12.24,12.24,12.23,12.23,390422.0,10.0179,10.0179,10.0097,10.0097,390422.0
2021-05-18 15:25:00,12.24,12.24,12.22,12.24,651353.0,10.0179,10.0179,10.0015,10.0179,651353.0
2021-05-18 15:30:00,12.23,12.24,12.22,12.24,678992.0,10.0097,10.0179,10.0015,10.0179,678992.0
2021-05-18 15:35:00,12.24,12.24,12.21,12.23,839083.0,10.0179,10.0179,9.9933,10.0097,839083.0
2021-05-18 15:40:00,12.23,12.24,12.21,12.24,896988.0,10.0097,10.0179,9.9933,10.0179,896988.0
2021-05-18 15:45:00,12.24,12.24,12.19,12.2,1244430.0,10.0179,10.0179,9.977,9.9851,1244430.0
2021-05-18 15:50:00,12.2,12.21,12.16,12.17,1854296.0,9.9851,9.9933,9.9524,9.9606,1854296.0
2021-05-18 15:55:00,12.17,12.19,12.14,12.15,2474899.0,9.9606,9.977,9.936,9.9442,2474899.0
2021-05-19 09:30:00,12.03,12.08,11.93,12.02,3792659.0,9.846,9.8869,9.7642,9.8378,3792659.0
2021-05-19 09:35:00,12.02,12.02,11.91,11.98,1579963.0,9.8378,9.8378,9.7478,9.8051,1579963.0
2021-05-19 09:40:00,11.98,11.99,11.91,11.96,1404879.0,9.8051,9.8133,9.7478,9.7887,1404879.0
2021-05-19 09:45:00,11.96,11.99,11.92,11.93,1223477.0,9.7887,9.8133,9.756,9.7642,1223477.0
2021-05-19 09:50:00,11.93,11.94,11.85,11.89,1808174.0,9.7642,9.7723,9.6987,9.7314,1808174.0
2021-05-19 09:55:00,11.89,11.99,11.87,11.98,1837021.0,9.7314,9.8133,9.715,9.8051,1837021.0
2021-05-19 10:00:00,11.97,12.01,11.87,11.88,1547758.0,9.7969,9.8296,9.715,9.7232,1547758.0
2021-05-19 10:05:00,11.88,11.95,11.88,11.89,869208.0,9.7232,9.7805,9.7232,9.7314,869208.0
2021-05-19 10:10:00,11.89,11.94,11.85,11.92,1507590.0,9.7314,9.7723,9.6987,9.756,1507590.0
2021-05-19 10:15:00,11.92,12.01,11.88,12.0,1814828.0,9.756,9.8296,9.7232,9.8214,1814828.0
2021-05-19 10:20:00,12.0,12.01,11.95,11.98,1524443.0,9.8214,9.8296,9.7805,9.8051,1524443.0
2021-05-19 10:25:00,11.98,12.06,11.97,12.05,1943552.0,9.8051,9.8706,9.7969,9.8624,1943552.0
2021-05-19 10:30:00,12.05,12.05,11.99,12.03,1181105.0,9.8624,9.8624,9.8133,9.846,1181105.0
2021-05-19 10:35:00,12.03,12.05,11.98,11.99,754125.0,9.846,9.8624,9.8051,9.8133,754125.0
2021-05-19 10:40:00,11.98,12.04,11.97,12.04,620796.0,9.8051,9.8542,9.7969,9.8542,620796.0
2021-05-19 10:45:00,12.04,12.04,11.97,12.01,692299.0,9.8542,9.8542,9.7969,9.8296,692299.0
2021-05-19 10:50:00,12.01,12.05,12.0,12.05,834036.0,9.8296,9.8624,9.8214,9.8624,834036.0
2021-05-19 10:55:00,12.04,12.06,12.02,12.04,540134.0,9.8542,9.8706,9.8378,9.8542,540134.0
2021-05-19 11:00:00,12.05,12.05,12.0,12.01,497771.0,9.8624,9.8624,9.8214,9.8296,497771.0
2021-05-19 11:05:00,12.01,12.06,12.0,12.05,675829.0,9.8296,9.8706,9.8214,9.8624,675829.0
2021-05-19 11:10:00,12.05,12.08,12.04,12.08,653854.0,9.8624,9.8869,9.8542,9.8869,653854.0
2021-05-19 11:15:00,12.08,12.09,12.05,12.06,738560.0,9.8869,9.8951,9.8624,9.8706,738560.0
2021-05-19 11:20:00,12.07,12.12,12.06,12.11,637354.0,9.8787,9.9197,9.8706,9.9115,637354.0
2021-05-19 11:25:00,12.1,12.12,12.09,12.12,404463.0,9.9033,9.9197,9.8951,9.9197,404463.0
2021-05-19 11:30:00,12.12,12.13,12.08,12.08,637507.0,9.9197,9.9278,9.8869,9.8869,637507.0
2021-05-19 11:35:00,12.08,12.1,12.07,12.08,439223.0,9.8869,9.9033,9.8787,9.8869,439223.0
2021-05-19 11:40:00,12.08,12.09,12.06,12.08,348653.0,9.8869,9.8951,9.8706,9.8869,348653.0
2021-05-19 11:45:00,12.08,12.09,12.06,12.09,394487.0,9.8869,9.8951,9.8706,9.8951,394487.0
2021-05-19 11:50:00,12.09,12.11,12.08,12.09,496040.0,9.8951,9.9115,9.8869,9.8951,496040.0
2021-05-19 11:55:00,12.09,12.11,12.08,12.1,322590.0,9.8951,9.9115,9.8869,9.9033,322590.0
2021-05-19 12:00:00,12.1,12.1,12.07,12.08,329799.0,9.9033,9.9033,9.8787,9.8869,329799.0
2021-05-19 12:05:00,12.08,12.11,12.07,12.09,292117.0,9.8869,9.9115,9.8787,9.8951,292117.0
2021-05-19 12:10:00,12.09,12.11,12.09,12.11,170601.0,9.8951,9.9115,9.8951,9.9115,170601.0
2021-05-19 12:15:00,12.1,12.14,12.1,12.14,453366.0,9.9033,9.936,9.9033,9.936,453366.0
2021-05-19 12:20:00,12.13,12.14,12.1,12.13,492685.0,9.9278,9.936,9.9033,9.9278,492685.0
2021-05-19 12:25:00,12.13,12.14,12.11,12.13,469280.0,9.9278,9.936,9.9115,9.9278,469280.0
2021-05-19 12:30:00,12.13,12.13,12.11,12.12,244145.0,9.9278,9.9278,9.9115,9.9197,244145.0
2021-05-19 12:35:00,12.12,12.13,12.1,12.12,435085.0,9.9197,9.9278,9.9033,9.9197,435085.0
2021-05-19 12:40:00,12.12,12.14,12.11,12.12,221030.0,9.9197,9.936,9.9115,9.9197,221030.0
2021-05-19 12:45:00,12.13,12.13,12.11,12.12,262124.0,9.9278,9.9278,9.9115,9.9197,262124.0
2021-05-19 12:50:00,12.13,12.13,12.12,12.13,150178.0,9.9278,9.9278,9.9197,9.9278,150178.0
2021-05-19 12:55:00,12.13,12.14,12.12,12.12,342649.0,9.9278,9.936,9.9197,9.9197,342649.0
2021-05-19 13:00:00,12.13,12.13,12.11,12.13,325129.0,9.9278,9.9278,9.9115,9.9278,325129.0
2021-05-19 13:05:00,12.13,12.15,12.12,12.15,304895.0,9.9278,9.9442,9.9197,9.9442,304895.0
2021-05-19 13:10:00,12.15,12.18,12.14,12.18,894330.0,9.9442,9.9688,9.936,9.9688,894330.0
2021-05-19 13:15:00,12.18,12.21,12.17,12.21,794402.0,9.9688,9.9933,9.9606,9.9933,794402.0
2021-05-19 13:20:00,12.21,12.21,12.19,12.19,320190.0,9.9933,9.9933,9.977,9.977,320190.0
2021-05-19 13:25:00,12.19,12.2,12.16,12.17,416152.0,9.977,9.9851,9.9524,9.9606,416152.0
2021-05-19 13:30:00,12.18,12.19,12.16,12.17,422757.0,9.9688,9.977,9.9524,9.9606,422757.0
2021-05-19 13:35:00,12.17,12.18,12.14,12.18,418480.0,9.9606,9.9688,9.936,9.9688,418480.0
2021-05-19 13:40:00,12.17,12.18,12.15,12.15,312852.0,9.9606,9.9688,9.9442,9.9442,312852.0
2021-05-19 13:45:00,12.15,12.18,12.15,12.18,313164.0,9.9442,9.9688,9.9442,9.9688,313164.0
2021-05-19 13:50:00,12.18,12.19,12.16,12.19,389769.0,9.9688,9.977,9.9524,9.977,389769.0
2021-05-19 13:55:00,12.19,12.19,12.16,12.16,216080.0,9.977,9.977,9.9524,9.9524,216080.0
2021-05-19 14:00:00,12.16,12.19,12.12,12.13,611225.0,9.9524,9.977,9.9197,9.9278,611225.0
2021-05-19 14:05:00,12.13,12.13,12.06,12.1,1904997.0,9.9278,9.9278,9.8706,9.9033,1904997.0
2021-05-19 14:10:00,12.1,12.13,12.08,12.12,683222.0,9.9033,9.9278,9.8869,9.9197,683222.0
2021-05-19 14:15:00,12.11,12.12,12.07,12.1,927053.0,9.9115,9.9197,9.8787,9.9033,927053.0
2021-05-19 14:20:00,12.11,12.19,12.1,12.18,1268350.0,9.9115,9.977,9.9033,9.9688,1268350.0
2021-05-19 14:25:00,12.18,12.18,12.13,12.15,575084.0,9.9688,9.9688,9.9278,9.9442,575084.0
2021-05-19 14:30:00,12.15,12.17,12.11,12.13,526375.0,9.9442,9.9606,9.9115,9.9278,526375.0
2021-05-19 14:35:00,12.13,12.13,12.07,12.08,603929.0,9.9278,9.9278,9.8787,9.8869,603929.0
2021-05-19 14:40:00,12.08,12.09,12.06,12.07,705167.0,9.8869,9.8951,9.8706,9.8787,705167.0
2021-05-19 14:45:00,12.06,12.07,12.02,12.05,1689804.0,9.8706,9.8787,9.8378,9.8624,1689804.0
2021-05-19 14:50:00,12.05,12.07,12.04,12.04,724581.0,9.8624,9.8787,9.8542,9.8542,724581.0
2021-05-19 14:55:00,12.04,12.08,12.03,12.04,663537.0,9.8542,9.8869,9.846,9.8542,663537.0
2021-05-19 15:00:00,12.03,12.05,12.02,12.04,587047.0,9.846,9.8624,9.8378,9.8542,587047.0
2021-05-19 15:05:00,12.04,12.06,12.03,12.05,440394.0,9.8542,9.8706,9.846,9.8624,440394.0
2021-05-19 15:10:00,12.05,12.08,12.05,12.05,409561.0,9.8624,9.8869,9.8624,9.8624,409561.0
2021-05-19 15:15:00,12.06,12.08,12.05,12.08,354774.0,9.8706,9.8869,9.8624,9.8869,354774.0
2021-05-19 15:20:00,12.07,12.1,12.06,12.09,685366.0,9.8787,9.9033,9.8706,9.8951,685366.0
2021-05-19 15:25:00,12.09,12.1,12.06,12.09,521694.0,9.8951,9.9033,9.8706,9.8951,521694.0
2021-05-19 15:30:00,12.09,12.1,12.06,12.07,444358.0,9.8951,9.9033,9.8706,9.8787,444358.0
2021-05-19 15:35:00,12.07,12.1,12.06,12.09,508683.0,9.8787,9.9033,9.8706,9.8951,508683.0
2021-05-19 15:40:00,12.09,12.1,12.07,12.1,565608.0,9.8951,9.9033,9.8787,9.9033,565608.0
2021-05-19 15:45:00,12.09,12.1,12.06,12.08,779703.0,9.8951,9.9033,9.8706,9.8869,779703.0
2021-05-19 15:50:00,12.08,12.12,12.07,12.12,1613417.0,9.8869,9.9197,9.8787,9.9197,1613417.0
2021-05-19 15:55:00,12.12,12.15,12.1,12.12,4943231.0,9.9197,9.9442,9.9033,9.9197,4943231.0
2021-05-20 09:30:00,12.52,12.66,12.47,12.56,7853473.0,10.247,10.3616,10.2061,10.2798,7853473.0
2021-05-20 09:35:00,12.57,12.63,12.49,12.51,4097033.0,10.288,10.3371,10.2225,10.2389,4097033.0
2021-05-20 09:40:00,12.51,12.57,12.48,12.53,3160556.0,10.2389,10.288,10.2143,10.2552,3160556.0
2021-05-20 09:45:00,12.53,12.59,12.53,12.59,2165899.0,10.2552,10.3043,10.2552,10.3043,2165899.0
2021-05-20 09:50:00,12.59,12.63,12.55,12.59,2685341.0,10.3043,10.3371,10.2716,10.3043,2685341.0
2021-05-20 09:55:00,12.59,12.68,12.57,12.67,3704501.0,10.3043,10.378,10.288,10.3698,3704501.0
2021-05-20 10:00:00,12.67,12.69,12.61,12.66,2614540.0,10.3698,10.3862,10.3207,10.3616,2614540.0
2021-05-20 10:05:00,12.65,12.67,12.57,12.6,2390834.0,10.3534,10.3698,10.288,10.3125,2390834.0
2021-05-20 10:10:00,12.6,12.62,12.56,12.56,1484112.0,10.3125,10.3289,10.2798,10.2798,1484112.0
2021-05-20 10:15:00,12.57,12.58,12.54,12.58,1539710.0,10.288,10.2961,10.2634,10.2961,1539710.0
2021-05-20 10:20:00,12.57,12.59,12.51,12.51,1287213.0,10.288,10.3043,10.2389,10.2389,1287213.0
2021-05-20 10:25:00,12.52,12.54,12.51,12.51,970937.0,10.247,10.2634,10.2389,10.2389,970937.0
2021-05-20 10:30:00,12.52,12.56,12.51,12.52,1908202.0,10.247,10.2798,10.2389,10.247,1908202.0
2021-05-20 10:35:00,12.52,12.52,12.44,12.47,1893881.0,10.247,10.247,10.1816,10.2061,1893881.0
2021-05-20 10:40:00,12.47,12.5,12.42,12.45,1405741.0,10.2061,10.2307,10.1652,10.1897,1405741.0
2021-05-20 10:45:00,12.45,12.49,12.44,12.46,1083274.0,10.1897,10.2225,10.1816,10.1979,1083274.0
2021-05-20 10:50:00,12.46,12.46,12.39,12.42,1606863.0,10.1979,10.1979,10.1406,10.1652,1606863.0
2021-05-20 10:55:00,12.42,12.43,12.39,12.4,838932.0,10.1652,10.1734,10.1406,10.1488,838932.0
2021-05-20 11:00:00,12.4,12.43,12.39,12.41,1068510.0,10.1488,10.1734,10.1406,10.157,1068510.0
2021-05-20 11:05:00,12.41,12.42,12.36,12.36,1079148.0,10.157,10.1652,10.1161,10.1161,1079148.0
2021-05-20 11:10:00,12.36,12.42,12.35,12.4,1509774.0,10.1161,10.1652,10.1079,10.1488,1509774.0
2021-05-20 11:15:00,12.41,12.42,12.37,12.38,778983.0,10.157,10.1652,10.1243,10.1325,778983.0
2021-05-20 11:20:00,12.37,12.39,12.36,12.36,902620.0,10.1243,10.1406,10.1161,10.1161,902620.0
2021-05-20 11:25:00,12.37,12.39,12.35,12.38,803280.0,10.1243,10.1406,10.1079,10.1325,803280.0
2021-05-20 11:30:00,12.39,12.44,12.38,12.44,1008409.0,10.1406,10.1816,10.1325,10.1816,1008409.0
2021-05-20 11:35:00,12.43,12.46,12.41,12.45,998248.0,10.1734,10.1979,10.157,10.1897,998248.0
2021-05-20 11:40:00,12.45,12.45,12.41,12.43,714840.0,10.1897,10.1897,10.157,10.1734,714840.0
2021-05-20 11:45:00,12.43,12.44,12.42,12.44,379150.0,10.1734,10.1816,10.1652,10.1816,379150.0
2021-05-20 11:50:00,12.44,12.46,12.43,12.44,920887.0,10.1816,10.1979,10.1734,10.1816,920887.0
2021-05-20 11:55:00,12.43,12.46,12.43,12.44,704680.0,10.1734,10.1979,10.1734,10.1816,704680.0
2021-05-20 12:00:00,12.43,12.44,12.39,12.39,748194.0,10.1734,10.1816,10.1406,10.1406,748194.0
2021-05-20 12:05:00,12.39,12.4,12.37,12.37,490628.0,10.1406,10.1488,10.1243,10.1243,490628.0
2021-05-20 12:10:00,12.37,12.39,12.34,12.35,909942.0,10.1243,10.1406,10.0997,10.1079,909942.0
2021-05-20 12:15:00,12.34,12.37,12.32,12.34,1112978.0,10.0997,10.1243,10.0833,10.0997,1112978.0
2021-05-20 12:20:00,12.34,12.34,12.31,12.33,566440.0,10.0997,10.0997,10.0752,10.0915,566440.0
2021-05-20 12:25:00,12.32,12.35,12.31,12.31,927290.0,10.0833,10.1079,10.0752,10.0752,927290.0
2021-05-20 12:30:00,12.32,12.36,12.3,12.35,2130442.0,10.0833,10.1161,10.067,10.1079,2130442.0
2021-05-20 12:35:00,12.35,12.36,12.3,12.32,1683500.0,10.1079,10.1161,10.067,10.0833,1683500.0
2021-05-20 12:40:00,12.32,12.33,12.3,12.3,578523.0,10.0833,10.0915,10.067,10.067,578523.0
2021-05-20 12:45:00,12.31,12.34,12.3,12.33,574576.0,10.0752,10.0997,10.067,10.0915,574576.0
2021-05-20 12:50:00,12.34,12.35,12.33,12.34,397797.0,10.0997,10.1079,10.0915,10.0997,397797.0
2021-05-20 12:55:00,12.34,12.35,12.33,12.35,293546.0,10.0997,10.1079,10.0915,10.1079,293546.0
2021-05-20 13:00:00,12.35,12.35,12.33,12.34,759612.0,10.1079,10.1079,10.0915,10.0997,759612.0
2021-05-20 13:05:00,12.34,12.38,12.33,12.37,634601.0,10.0997,10.1325,10.0915,10.1243,634601.0
2021-05-20 13:10:00,12.37,12.39,12.36,12.39,655550.0,10.1243,10.1406,10.1161,10.1406,655550.0
2021-05-20 13:15:00,12.38,12.39,12.36,12.38,541206.0,10.1325,10.1406,10.1161,10.1325,541206.0
2021-05-20 13:20:00,12.38,12.39,12.37,12.38,274988.0,10.1325,10.1406,10.1243,10.1325,274988.0
2021-05-20 13:25:00,12.38,12.39,12.37,12.39,426774.0,10.1325,10.1406,10.1243,10.1406,426774.0
2021-05-20 13:30:00,12.38,12.41,12.38,12.4,911155.0,10.1325,10.157,10.1325,10.1488,911155.0
2021-05-20 13:35:00,12.41,12.43,12.4,12.43,738020.0,10.157,10.1734,10.1488,10.1734,738020.0
2021-05-20 13:40:00,12.42,12.44,12.42,12.43,956438.0,10.1652,10.1816,10.1652,10.1734,956438.0
2021-05-20 13:45:00,12.42,12.43,12.41,12.43,680284.0,10.1652,10.1734,10.157,10.1734,680284.0
2021-05-20 13:50:00,12.43,12.43,12.38,12.4,668834.0,10.1734,10.1734,10.1325,10.1488,668834.0
2021-05-20 13:55:00,12.39,12.4,12.38,12.4,430771.0,10.1406,10.1488,10.1325,10.1488,430771.0
2021-05-20 14:00:00,12.4,12.4,12.37,12.38,421407.0,10.1488,10.1488,10.1243,10.1325,421407.0
2021-05-20 14:05:00,12.38,12.39,12.37,12.38,357139.0,10.1325,10.1406,10.1243,10.1325,357139.0
2021-05-20 14:10:00,12.39,12.4,12.37,12.39,533352.0,10.1406,10.1488,10.1243,10.1406,533352.0
2021-05-20 14:15:00,12.38,12.4,12.38,12.4,248593.0,10.1325,10.1488,10.1325,10.1488,248593.0
2021-05-20 14:20:00,12.4,12.4,12.37,12.37,404989.0,10.1488,10.1488,10.1243,10.1243,404989.0
2021-05-20 14:25:00,12.38,12.4,12.37,12.4,420801.0,10.1325,10.1488,10.1243,10.1488,420801.0
2021-05-20 14:30:00,12.4,12.4,12.38,12.38,231135.0,10.1488,10.1488,10.1325,10.1325,231135.0
2021-05-20 14:35:00,12.39,12.41,12.38,12.41,365644.0,10.1406,10.157,10.1325,10.157,365644.0
2021-05-20 14:40:00,12.41,12.42,12.4,12.41,417584.0,10.157,10.1652,10.1488,10.157,417584.0
2021-05-20 14:45:00,12.41,12.44,12.4,12.43,845857.0,10.157,10.1816,10.1488,10.1734,845857.0
2021-05-20 14:50:00,12.43,12.45,12.42,12.44,575323.0,10.1734,10.1897,10.1652,10.1816,575323.0
2021-05-20 14:55:00,12.43,12.45,12.43,12.44,398408.0,10.1734,10.1897,10.1734,10.1816,398408.0
2021-05-20 15:00:00,12.44,12.45,12.42,12.44,579019.0,10.1816,10.1897,10.1652,10.1816,579019.0
2021-05-20 15:05:00,12.43,12.45,12.43,12.43,343716.0,10.1734,10.1897,10.1734,10.1734,343716.0
2021-05-20 15:10:00,12.44,12.45,12.43,12.45,335979.0,10.1816,10.1897,10.1734,10.1897,335979.0
2021-05-20 15:15:00,12.45,12.49,12.44,12.47,1713492.0,10.1897,10.2225,10.1816,10.2061,1713492.0
2021-05-20 15:20:00,12.48,12.53,12.47,12.5,2936235.0,10.2143,10.2552,10.2061,10.2307,2936235.0
2021-05-20 15:25:00,12.5,12.5,12.47,12.49,1318837.0,10.2307,10.2307,10.2061,10.2225,1318837.0
2021-05-20 15:30:00,12.49,12.5,12.45,12.46,1068451.0,10.2225,10.2307,10.1897,10.1979,1068451.0
2021-05-20 15:35:00,12.46,12.47,12.43,12.44,1039007.0,10.1979,10.2061,10.1734,10.1816,1039007.0
2021-05-20 15:40:00,12.44,12.47,12.43,12.46,884450.0,10.1816,10.2061,10.1734,10.1979,884450.0
2021-05-20 15:45:00,12.46,12.5,12.46,12.48,1552631.0,10.1979,10.2307,10.1979,10.2143,1552631.0
2021-05-20 15:50:00,12.48,12.5,12.47,12.5,2025611.0,10.2143,10.2307,10.2061,10.2307,2025611.0
2021-05-20 15:55:00,12.5,12.5,12.48,12.48,2854567.0,10.2307,10.2307,10.2143,10.2143,2854567.0
2021-05-21 09:30:00,12.7,12.74,12.57,12.63,4733916.0,10.3944,10.4271,10.288,10.3371,4733916.0
2021-05-21 09:35:00,12.63,12.69,12.6,12.68,1856526.0,10.3371,10.3862,10.3125,10.378,1856526.0
2021-05-21 09:40:00,12.69,12.75,12.67,12.71,2341609.0,10.3862,10.4353,10.3698,10.4025,2341609.0
2021-05-21 09:45:00,12.72,12.77,12.69,12.77,2942552.0,10.4107,10.4517,10.3862,10.4517,2942552.0
2021-05-21 09:50:00,12.76,12.79,12.73,12.74,1898336.0,10.4435,10.468,10.4189,10.4271,1898336.0
2021-05-21 09:55:00,12.75,12.77,12.73,12.77,1452003.0,10.4353,10.4517,10.4189,10.4517,1452003.0
2021-05-21 10:00:00,12.77,12.81,12.76,12.78,2972587.0,10.4517,10.4844,10.4435,10.4598,2972587.0
2021-05-21 10:05:00,12.78,12.81,12.75,12.77,1855618.0,10.4598,10.4844,10.4353,10.4517,1855618.0
2021-05-21 10:10:00,12.77,12.79,12.73,12.78,2064924.0,10.4517,10.468,10.4189,10.4598,2064924.0
2021-05-21 10:15:00,12.77,12.78,12.7,12.72,1966602.0,10.4517,10.4598,10.3944,10.4107,1966602.0
2021-05-21 10:20:00,12.71,12.73,12.7,12.7,868468.0,10.4025,10.4189,10.3944,10.3944,868468.0
2021-05-21 10:25:00,12.7,12.76,12.69,12.74,1563964.0,10.3944,10.4435,10.3862,10.4271,1563964.0
2021-05-21 10:30:00,12.75,12.8,12.74,12.79,1305578.0,10.4353,10.4762,10.4271,10.468,1305578.0
2021-05-21 10:35:00,12.79,12.85,12.79,12.84,2142889.0,10.468,10.5171,10.468,10.5089,2142889.0
2021-05-21 10:40:00,12.84,12.85,12.8,12.83,2064496.0,10.5089,10.5171,10.4762,10.5008,2064496.0
2021-05-21 10:45:00,12.83,12.84,12.79,12.82,1272814.0,10.5008,10.5089,10.468,10.4926,1272814.0
2021-05-21 10:50:00,12.82,12.9,12.81,12.9,2763869.0,10.4926,10.5581,10.4844,10.5581,2763869.0
2021-05-21 10:55:00,12.89,12.99,12.87,12.97,4952798.0,10.5499,10.6317,10.5335,10.6153,4952798.0
2021-05-21 11:00:00,12.98,12.99,12.94,12.98,2032758.0,10.6235,10.6317,10.5908,10.6235,2032758.0
2021-05-21 11:05:00,12.98,13.0,12.95,12.98,1946985.0,10.6235,10.6399,10.599,10.6235,1946985.0
2021-05-21 11:10:00,12.98,13.0,12.97,12.99,1724538.0,10.6235,10.6399,10.6153,10.6317,1724538.0
2021-05-21 11:15:00,12.99,13.08,12.99,13.04,4100153.0,10.6317,10.7054,10.6317,10.6726,4100153.0
2021-05-21 11:20:00,13.04,13.08,13.01,13.07,2370065.0,10.6726,10.7054,10.6481,10.6972,2370065.0
2021-05-21 11:25:00,13.07,13.08,13.03,13.05,2057925.0,10.6972,10.7054,10.6645,10.6808,2057925.0
2021-05-21 11:30:00,13.04,13.06,13.0,13.03,4377141.0,10.6726,10.689,10.6399,10.6645,4377141.0
2021-05-21 11:35:00,13.02,13.07,13.02,13.04,2486681.0,10.6563,10.6972,10.6563,10.6726,2486681.0
2021-05-21 11:40:00,13.04,13.15,13.04,13.12,3386451.0,10.6726,10.7627,10.6726,10.7381,3386451.0
2021-05-21 11:45:00,13.12,13.18,13.09,13.14,2967848.0,10.7381,10.7872,10.7136,10.7545,2967848.0
2021-05-21 11:50:00,13.13,13.18,13.11,13.13,2332685.0,10.7463,10.7872,10.7299,10.7463,2332685.0
2021-05-21 11:55:00,13.13,13.2,13.11,13.2,3197213.0,10.7463,10.8036,10.7299,10.8036,3197213.0
2021-05-21 12:00:00,13.2,13.2,13.14,13.2,2671980.0,10.8036,10.8036,10.7545,10.8036,2671980.0
2021-05-21 12:05:00,13.2,13.24,13.16,13.16,4141128.0,10.8036,10.8363,10.7709,10.7709,4141128.0
2021-05-21 12:10:00,13.16,13.21,13.16,13.2,2364593.0,10.7709,10.8118,10.7709,10.8036,2364593.0
2021-05-21 12:15:00,13.19,13.23,13.19,13.23,1635742.0,10.7954,10.8281,10.7954,10.8281,1635742.0
2021-05-21 12:20:00,13.23,13.25,13.22,13.24,1948382.0,10.8281,10.8445,10.82,10.8363,1948382.0
2021-05-21 12:25:00,13.24,13.31,13.23,13.31,3409278.0,10.8363,10.8936,10.8281,10.8936,3409278.0
2021-05-21 12:30:00,13.3,13.35,13.28,13.3,3162945.0,10.8854,10.9264,10.8691,10.8854,3162945.0
2021-05-21 12:35:00,13.31,13.37,13.29,13.36,2395861.0,10.8936,10.9427,10.8772,10.9345,2395861.0
2021-05-21 12:40:00,13.35,13.36,13.33,13.36,1901651.0,10.9264,10.9345,10.91,10.9345,1901651.0
2021-05-21 12:45:00,13.36,13.36,13.32,13.34,1732641.0,10.9345,10.9345,10.9018,10.9182,1732641.0
2021-05-21 12:50:00,13.34,13.34,13.22,13.27,3995023.0,10.9182,10.9182,10.82,10.8609,3995023.0
2021-05-21 12:55:00,13.26,13.28,13.23,13.27,2479518.0,10.8527,10.8691,10.8281,10.8609,2479518.0
2021-05-21 13:00:00,13.27,13.3,13.23,13.3,1955248.0,10.8609,10.8854,10.8281,10.8854,1955248.0
2021-05-21 13:05:00,13.3,13.31,13.27,13.28,1608160.0,10.8854,10.8936,10.8609,10.8691,1608160.0
2021-05-21 13:10:00,13.28,13.31,13.27,13.28,1154511.0,10.8691,10.8936,10.8609,10.8691,1154511.0
2021-05-21 13:15:00,13.28,13.31,13.28,13.3,1177720.0,10.8691,10.8936,10.8691,10.8854,1177720.0
2021-05-21 13:20:00,13.29,13.33,13.28,13.31,1588156.0,10.8772,10.91,10.8691,10.8936,1588156.0
2021-05-21 13:25:00,13.31,13.35,13.3,13.35,1639432.0,10.8936,10.9264,10.8854,10.9264,1639432.0
2021-05-21 13:30:00,13.34,13.38,13.34,13.36,2633366.0,10.9182,10.9509,10.9182,10.9345,2633366.0
2021-05-21 13:35:00,13.35,13.41,13.35,13.38,3235288.0,10.9264,10.9755,10.9264,10.9509,3235288.0
2021-05-21 13:40:00,13.38,13.43,13.37,13.41,2871464.0,10.9509,10.9918,10.9427,10.9755,2871464.0
2021-05-21 13:45:00,13.4,13.43,13.39,13.42,1245967.0,10.9673,10.9918,10.9591,10.9836,1245967.0
2021-05-21 13:50:00,13.42,13.43,13.4,13.41,1457616.0,10.9836,10.9918,10.9673,10.9755,1457616.0
2021-05-21 13:55:00,13.42,13.45,13.41,13.44,1941071.0,10.9836,11.0082,10.9755,11.0,1941071.0
2021-05-21 14:00:00,13.44,13.47,13.38,13.41,3240826.0,11.0,11.0246,10.9509,10.9755,3240826.0
2021-05-21 14:05:00,13.41,13.42,13.37,13.38,1909639.0,10.9755,10.9836,10.9427,10.9509,1909639.0
2021-05-21 14:10:00,13.38,13.39,13.34,13.38,1845953.0,10.9509,10.9591,10.9182,10.9509,1845953.0
2021-05-21 14:15:00,13.38,13.4,13.38,13.4,1939924.0,10.9509,10.9673,10.9509,10.9673,1939924.0
2021-05-21 14:20:00,13.4,13.41,13.33,13.34,3069683.0,10.9673,10.9755,10.91,10.9182,3069683.0
2021-05-21 14:25:00,13.34,13.36,13.28,13.3,2130148.0,10.9182,10.9345,10.8691,10.8854,2130148.0
2021-05-21 14:30:00,13.3,13.35,13.3,13.35,1482597.0,10.8854,10.9264,10.8854,10.9264,1482597.0
2021-05-21 14:35:00,13.35,13.38,13.33,13.34,1805353.0,10.9264,10.9509,10.91,10.9182,1805353.0
2021-05-21 14:40:00,13.34,13.35,13.29,13.32,1488442.0,10.9182,10.9264,10.8772,10.9018,1488442.0
2021-05-21 14:45:00,13.33,13.35,13.32,13.33,1012819.0,10.91,10.9264,10.9018,10.91,1012819.0
2021-05-21 14:50:00,13.33,13.36,13.32,13.36,1107864.0,10.91,10.9345,10.9018,10.9345,1107864.0
2021-05-21 14:55:00,13.36,13.39,13.33,13.38,1546095.0,10.9345,10.9591,10.91,10.9509,1546095.0
2021-05-21 15:00:00,13.37,13.38,13.32,13.33,1554777.0,10.9427,10.9509,10.9018,10.91,1554777.0
2021-05-21 15:05:00,13.33,13.36,13.31,13.36,1141389.0,10.91,10.9345,10.8936,10.9345,1141389.0
2021-05-21 15:10:00,13.35,13.39,13.35,13.37,1390158.0,10.9264,10.9591,10.9264,10.9427,1390158.0
2021-05-21 15:15:00,13.37,13.39,13.36,13.38,1367753.0,10.9427,10.9591,10.9345,10.9509,1367753.0
2021-05-21 15:20:00,13.37,13.38,13.35,13.36,1049845.0,10.9427,10.9509,10.9264,10.9345,1049845.0
2021-05-21 15:25:00,13.36,13.39,13.34,13.39,1976385.0,10.9345,10.9591,10.9182,10.9591,1976385.0
2021-05-21 15:30:00,13.38,13.42,13.38,13.42,3648913.0,10.9509,10.9836,10.9509,10.9836,3648913.0
2021-05-21 15:35:00,13.42,13.46,13.41,13.44,4244266.0,10.9836,11.0164,10.9755,11.0,4244266.0
2021-05-21 15:40:00,13.43,13.46,13.41,13.45,3035610.0,10.9918,11.0164,10.9755,11.0082,3035610.0
2021-05-21 15:45:00,13.45,13.45,13.36,13.4,3459685.0,11.0082,11.0082,10.9345,10.9673,3459685.0
2021-05-21 15:50:00,13.4,13.41,13.34,13.35,4181139.0,10.9673,10.9755,10.9182,10.9264,4181139.0
2021-05-21 15:55:00,13.35,13.4,13.32,13.34,7866037.0,10.9264,10.9673,10.9018,10.9182,7866037.0
2021-05-24 09:30:00,13.38,13.38,12.92,13.06,10795365.0,10.9509,10.9509,10.5744,10.689,10795365.0
2021-05-24 09:35:00,13.06,13.15,12.98,13.04,4534044.0,10.689,10.7627,10.6235,10.6726,4534044.0
2021-05-24 09:40:00,13.04,13.07,12.98,13.03,2616327.0,10.6726,10.6972,10.6235,10.6645,2616327.0
2021-05-24 09:45:00,13.03,13.13,13.01,13.11,2686964.0,10.6645,10.7463,10.6481,10.7299,2686964.0
2021-05-24 09:50:00,13.11,13.23,13.11,13.19,3419864.0,10.7299,10.8281,10.7299,10.7954,3419864.0
2021-05-24 09:55:00,13.19,13.23,13.14,13.16,2318205.0,10.7954,10.8281,10.7545,10.7709,2318205.0
2021-05-24 10:00:00,13.16,13.19,13.06,13.09,2862243.0,10.7709,10.7954,10.689,10.7136,2862243.0
2021-05-24 10:05:00,13.09,13.12,13.06,13.12,1812196.0,10.7136,10.7381,10.689,10.7381,1812196.0
2021-05-24 10:10:00,13.12,13.13,13.06,13.09,1914486.0,10.7381,10.7463,10.689,10.7136,1914486.0
2021-05-24 10:15:00,13.08,13.1,13.04,13.06,1400987.0,10.7054,10.7217,10.6726,10.689,1400987.0
2021-05-24 10:20:00,13.06,13.15,13.05,13.11,2280999.0,10.689,10.7627,10.6808,10.7299,2280999.0
2021-05-24 10:25:00,13.11,13.14,13.07,13.07,1358532.0,10.7299,10.7545,10.6972,10.6972,1358532.0
2021-05-24 10:30:00,13.07,13.11,13.06,13.11,1013779.0,10.6972,10.7299,10.689,10.7299,1013779.0
2021-05-24 10:35:00,13.1,13.15,13.1,13.13,1539638.0,10.7217,10.7627,10.7217,10.7463,1539638.0
2021-05-24 10:40:00,13.12,13.13,13.06,13.07,965513.0,10.7381,10.7463,10.689,10.6972,965513.0
2021-05-24 10:45:00,13.06,13.07,13.01,13.02,1419206.0,10.689,10.6972,10.6481,10.6563,1419206.0
2021-05-24 10:50:00,13.02,13.06,13.01,13.06,1182801.0,10.6563,10.689,10.6481,10.689,1182801.0
2021-05-24 10:55:00,13.06,13.06,13.02,13.03,797340.0,10.689,10.689,10.6563,10.6645,797340.0
2021-05-24 11:00:00,13.02,13.07,13.02,13.06,1011068.0,10.6563,10.6972,10.6563,10.689,1011068.0
2021-05-24 11:05:00,13.06,13.09,13.05,13.06,963192.0,10.689,10.7136,10.6808,10.689,963192.0
2021-05-24 11:10:00,13.06,13.09,13.05,13.07,842299.0,10.689,10.7136,10.6808,10.6972,842299.0
2021-05-24 11:15:00,13.07,13.09,13.06,13.09,851363.0,10.6972,10.7136,10.689,10.7136,851363.0
2021-05-24 11:20:00,13.09,13.1,13.08,13.09,1169452.0,10.7136,10.7217,10.7054,10.7136,1169452.0
2021-05-24 11:25:00,13.09,13.09,13.06,13.08,562127.0,10.7136,10.7136,10.689,10.7054,562127.0
2021-05-24 11:30:00,13.08,13.11,13.07,13.1,1240560.0,10.7054,10.7299,10.6972,10.7217,1240560.0
2021-05-24 11:35:00,13.1,13.1,13.06,13.06,610052.0,10.7217,10.7217,10.689,10.689,610052.0
2021-05-24 11:40:00,13.06,13.08,13.06,13.07,585490.0,10.689,10.7054,10.689,10.6972,585490.0
2021-05-24 11:45:00,13.06,13.12,13.06,13.12,1343015.0,10.689,10.7381,10.689,10.7381,1343015.0
2021-05-24 11:50:00,13.12,13.15,13.11,13.15,1162929.0,10.7381,10.7627,10.7299,10.7627,1162929.0
2021-05-24 11:55:00,13.15,13.15,13.14,13.14,1027271.0,10.7627,10.7627,10.7545,10.7545,1027271.0
2021-05-24 12:00:00,13.15,13.18,13.11,13.12,1571142.0,10.7627,10.7872,10.7299,10.7381,1571142.0
2021-05-24 12:05:00,13.11,13.16,13.11,13.16,904378.0,10.7299,10.7709,10.7299,10.7709,904378.0
2021-05-24 12:10:00,13.16,13.17,13.15,13.17,470002.0,10.7709,10.779,10.7627,10.779,470002.0
2021-05-24 12:15:00,13.17,13.2,13.16,13.18,1711426.0,10.779,10.8036,10.7709,10.7872,1711426.0
2021-05-24 12:20:00,13.18,13.22,13.17,13.19,1035288.0,10.7872,10.82,10.779,10.7954,1035288.0
2021-05-24 12:25:00,13.18,13.2,13.17,13.2,1213968.0,10.7872,10.8036,10.779,10.8036,1213968.0
2021-05-24 12:30:00,13.2,13.21,13.17,13.18,831223.0,10.8036,10.8118,10.779,10.7872,831223.0
2021-05-24 12:35:00,13.18,13.18,13.16,13.18,543459.0,10.7872,10.7872,10.7709,10.7872,543459.0
2021-05-24 12:40:00,13.18,13.18,13.17,13.17,848616.0,10.7872,10.7872,10.779,10.779,848616.0
2021-05-24 12:45:00,13.18,13.2,13.17,13.2,1265070.0,10.7872,10.8036,10.779,10.8036,1265070.0
2021-05-24 12:50:00,13.2,13.2,13.16,13.18,1109859.0,10.8036,10.8036,10.7709,10.7872,1109859.0
2021-05-24 12:55:00,13.18,13.18,13.15,13.16,520257.0,10.7872,10.7872,10.7627,10.7709,520257.0
2021-05-24 13:00:00,13.16,13.16,13.15,13.16,333427.0,10.7709,10.7709,10.7627,10.7709,333427.0
2021-05-24 13:05:00,13.16,13.16,13.11,13.13,941314.0,10.7709,10.7709,10.7299,10.7463,941314.0
2021-05-24 13:10:00,13.13,13.15,13.12,13.13,651127.0,10.7463,10.7627,10.7381,10.7463,651127.0
2021-05-24 13:15:00,13.13,13.14,13.11,13.13,640614.0,10.7463,10.7545,10.7299,10.7463,640614.0
2021-05-24 13:20:00,13.13,13.14,13.12,13.13,647623.0,10.7463,10.7545,10.7381,10.7463,647623.0
2021-05-24 13:25:00,13.13,13.15,13.12,13.15,634091.0,10.7463,10.7627,10.7381,10.7627,634091.0
2021-05-24 13:30:00,13.15,13.16,13.13,13.15,888506.0,10.7627,10.7709,10.7463,10.7627,888506.0
2021-05-24 13:35:00,13.15,13.15,13.12,13.15,506642.0,10.7627,10.7627,10.7381,10.7627,506642.0
2021-05-24 13:40:00,13.14,13.16,13.13,13.16,533481.0,10.7545,10.7709,10.7463,10.7709,533481.0
2021-05-24 13:45:00,13.16,13.16,13.14,13.15,360295.0,10.7709,10.7709,10.7545,10.7627,360295.0
2021-05-24 13:50:00,13.16,13.18,13.14,13.18,795412.0,10.7709,10.7872,10.7545,10.7872,795412.0
2021-05-24 13:55:00,13.18,13.18,13.15,13.15,566251.0,10.7872,10.7872,10.7627,10.7627,566251.0
2021-05-24 14:00:00,13.16,13.16,13.15,13.16,213697.0,10.7709,10.7709,10.7627,10.7709,213697.0
2021-05-24 14:05:00,13.16,13.16,13.14,13.16,514231.0,10.7709,10.7709,10.7545,10.7709,514231.0
2021-05-24 14:10:00,13.15,13.16,13.14,13.16,709653.0,10.7627,10.7709,10.7545,10.7709,709653.0
2021-05-24 14:15:00,13.16,13.18,13.15,13.17,535005.0,10.7709,10.7872,10.7627,10.779,535005.0
2021-05-24 14:20:00,13.16,13.18,13.16,13.18,293157.0,10.7709,10.7872,10.7709,10.7872,293157.0
2021-05-24 14:25:00,13.18,13.18,13.16,13.18,447248.0,10.7872,10.7872,10.7709,10.7872,447248.0
2021-05-24 14:30:00,13.18,13.19,13.17,13.18,535521.0,10.7872,10.7954,10.779,10.7872,535521.0
2021-05-24 14:35:00,13.17,13.18,13.16,13.17,390312.0,10.779,10.7872,10.7709,10.779,390312.0
2021-05-24 14:40:00,13.17,13.18,13.16,13.17,705133.0,10.779,10.7872,10.7709,10.779,705133.0
2021-05-24 14:45:00,13.17,13.17,13.15,13.17,502422.0,10.779,10.779,10.7627,10.779,502422.0
2021-05-24 14:50:00,13.17,13.18,13.14,13.18,1058554.0,10.779,10.7872,10.7545,10.7872,1058554.0
2021-05-24 14:55:00,13.18,13.2,13.17,13.19,869017.0,10.7872,10.8036,10.779,10.7954,869017.0
2021-05-24 15:00:00,13.19,13.19,13.17,13.17,436904.0,10.7954,10.7954,10.779,10.779,436904.0
2021-05-24 15:05:00,13.18,13.18,13.16,13.17,559362.0,10.7872,10.7872,10.7709,10.779,559362.0
2021-05-24 15:10:00,13.17,13.19,13.16,13.18,839312.0,10.779,10.7954,10.7709,10.7872,839312.0
2021-05-24 15:15:00,13.19,13.19,13.15,13.15,724476.0,10.7954,10.7954,10.7627,10.7627,724476.0
2021-05-24 15:20:00,13.15,13.16,13.13,13.14,806851.0,10.7627,10.7709,10.7463,10.7545,806851.0
2021-05-24 15:25:00,13.14,13.16,13.13,13.13,735350.0,10.7545,10.7709,10.7463,10.7463,735350.0
2021-05-24 15:30:00,13.13,13.14,13.11,13.11,846586.0,10.7463,10.7545,10.7299,10.7299,846586.0
2021-05-24 15:35:00,13.12,13.12,13.08,13.08,1854809.0,10.7381,10.7381,10.7054,10.7054,1854809.0
2021-05-24 15:40:00,13.08,13.1,13.06,13.08,2176385.0,10.7054,10.7217,10.689,10.7054,2176385.0
2021-05-24 15:45:00,13.09,13.12,13.08,13.11,1700420.0,10.7136,10.7381,10.7054,10.7299,1700420.0
2021-05-24 15:50:00,13.1,13.11,13.07,13.08,2063239.0,10.7217,10.7299,10.6972,10.7054,2063239.0
2021-05-24 15:55:00,13.09,13.09,13.04,13.06,4617819.0,10.7136,10.7136,10.6726,10.689,4617819.0
2021-05-25 09:30:00,13.13,13.18,13.08,13.16,2632008.0,10.7463,10.7872,10.7054,10.7709,2632008.0
2021-05-25 09:35:00,13.17,13.39,13.16,13.38,4404122.0,10.779,10.9591,10.7709,10.9509,4404122.0
2021-05-25 09:40:00,13.38,13.43,13.31,13.32,4327399.0,10.9509,10.9918,10.8936,10.9018,4327399.0
2021-05-25 09:45:00,13.31,13.34,13.24,13.25,2302184.0,10.8936,10.9182,10.8363,10.8445,2302184.0
2021-05-25 09:50:00,13.25,13.26,13.15,13.18,1808362.0,10.8445,10.8527,10.7627,10.7872,1808362.0
2021-05-25 09:55:00,13.18,13.19,13.11,13.14,2403837.0,10.7872,10.7954,10.7299,10.7545,2403837.0
2021-05-25 10:00:00,13.14,13.18,13.1,13.15,3607800.0,10.7545,10.7872,10.7217,10.7627,3607800.0
2021-05-25 10:05:00,13.15,13.2,13.13,13.18,1723803.0,10.7627,10.8036,10.7463,10.7872,1723803.0
2021-05-25 10:10:00,13.19,13.22,13.13,13.14,2177523.0,10.7954,10.82,10.7463,10.7545,2177523.0
2021-05-25 10:15:00,13.13,13.16,13.08,13.08,1726470.0,10.7463,10.7709,10.7054,10.7054,1726470.0
2021-05-25 10:20:00,13.08,13.12,13.05,13.08,2512792.0,10.7054,10.7381,10.6808,10.7054,2512792.0
2021-05-25 10:25:00,13.08,13.08,13.02,13.05,1608550.0,10.7054,10.7054,10.6563,10.6808,1608550.0
2021-05-25 10:30:00,13.04,13.07,12.98,13.0,3239989.0,10.6726,10.6972,10.6235,10.6399,3239989.0
2021-05-25 10:35:00,13.0,13.01,12.96,13.01,2592483.0,10.6399,10.6481,10.6072,10.6481,2592483.0
2021-05-25 10:40:00,13.01,13.02,12.98,13.0,1743104.0,10.6481,10.6563,10.6235,10.6399,1743104.0
2021-05-25 10:45:00,13.0,13.0,12.95,12.98,1897487.0,10.6399,10.6399,10.599,10.6235,1897487.0
2021-05-25 10:50:00,12.98,13.01,12.97,12.99,1064858.0,10.6235,10.6481,10.6153,10.6317,1064858.0
2021-05-25 10:55:00,12.99,13.02,12.98,13.01,1228068.0,10.6317,10.6563,10.6235,10.6481,1228068.0
2021-05-25 11:00:00,13.01,13.02,12.95,12.96,1514019.0,10.6481,10.6563,10.599,10.6072,1514019.0
2021-05-25 11:05:00,12.96,12.97,12.92,12.94,2330260.0,10.6072,10.6153,10.5744,10.5908,2330260.0
2021-05-25 11:10:00,12.94,12.95,12.86,12.9,3181176.0,10.5908,10.599,10.5253,10.5581,3181176.0
2021-05-25 11:15:00,12.9,12.9,12.86,12.87,1273296.0,10.5581,10.5581,10.5253,10.5335,1273296.0
2021-05-25 11:20:00,12.88,12.89,12.85,12.88,1399935.0,10.5417,10.5499,10.5171,10.5417,1399935.0
2021-05-25 11:25:00,12.87,12.88,12.8,12.83,2307381.0,10.5335,10.5417,10.4762,10.5008,2307381.0
2021-05-25 11:30:00,12.82,12.88,12.81,12.87,1359274.0,10.4926,10.5417,10.4844,10.5335,1359274.0
2021-05-25 11:35:00,12.87,12.91,12.86,12.88,1188101.0,10.5335,10.5662,10.5253,10.5417,1188101.0
2021-05-25 11:40:00,12.88,12.89,12.86,12.89,840191.0,10.5417,10.5499,10.5253,10.5499,840191.0
2021-05-25 11:45:00,12.89,12.89,12.85,12.86,679618.0,10.5499,10.5499,10.5171,10.5253,679618.0
2021-05-25 11:50:00,12.86,12.88,12.85,12.88,594679.0,10.5253,10.5417,10.5171,10.5417,594679.0
2021-05-25 11:55:00,12.88,12.92,12.85,12.91,1959336.0,10.5417,10.5744,10.5171,10.5662,1959336.0
2021-05-25 12:00:00,12.91,12.93,12.9,12.92,1533867.0,10.5662,10.5826,10.5581,10.5744,1533867.0
2021-05-25 12:05:00,12.93,12.95,12.91,12.93,1518560.0,10.5826,10.599,10.5662,10.5826,1518560.0
2021-05-25 12:10:00,12.94,12.99,12.93,12.98,1574157.0,10.5908,10.6317,10.5826,10.6235,1574157.0
2021-05-25 12:15:00,12.97,12.98,12.95,12.97,931289.0,10.6153,10.6235,10.599,10.6153,931289.0
2021-05-25 12:20:00,12.98,13.0,12.97,12.97,994442.0,10.6235,10.6399,10.6153,10.6153,994442.0
2021-05-25 12:25:00,12.97,12.99,12.96,12.97,726148.0,10.6153,10.6317,10.6072,10.6153,726148.0
2021-05-25 12:30:00,12.97,12.98,12.96,12.96,670029.0,10.6153,10.6235,10.6072,10.6072,670029.0
2021-05-25 12:35:00,12.96,13.0,12.94,13.0,998193.0,10.6072,10.6399,10.5908,10.6399,998193.0
2021-05-25 12:40:00,13.0,13.04,12.99,13.01,1385266.0,10.6399,10.6726,10.6317,10.6481,1385266.0
2021-05-25 12:45:00,13.02,13.04,12.99,13.01,932970.0,10.6563,10.6726,10.6317,10.6481,932970.0
2021-05-25 12:50:00,13.0,13.03,12.98,13.01,518195.0,10.6399,10.6645,10.6235,10.6481,518195.0
2021-05-25 12:55:00,13.01,13.01,12.99,13.01,471430.0,10.6481,10.6481,10.6317,10.6481,471430.0
2021-05-25 13:00:00,13.01,13.01,12.96,12.99,590186.0,10.6481,10.6481,10.6072,10.6317,590186.0
2021-05-25 13:05:00,12.98,12.99,12.96,12.96,401166.0,10.6235,10.6317,10.6072,10.6072,401166.0
2021-05-25 13:10:00,12.96,12.97,12.93,12.96,1108765.0,10.6072,10.6153,10.5826,10.6072,1108765.0
2021-05-25 13:15:00,12.95,12.98,12.95,12.96,336424.0,10.599,10.6235,10.599,10.6072,336424.0
2021-05-25 13:20:00,12.97,12.97,12.96,12.96,235797.0,10.6153,10.6153,10.6072,10.6072,235797.0
2021-05-25 13:25:00,12.96,12.97,12.95,12.95,452326.0,10.6072,10.6153,10.599,10.599,452326.0
2021-05-25 13:30:00,12.95,12.96,12.93,12.96,675576.0,10.599,10.6072,10.5826,10.6072,675576.0
2021-05-25 13:35:00,12.96,12.96,12.93,12.95,335399.0,10.6072,10.6072,10.5826,10.599,335399.0
2021-05-25 13:40:00,12.95,12.96,12.92,12.93,843129.0,10.599,10.6072,10.5744,10.5826,843129.0
2021-05-25 13:45:00,12.93,12.94,12.91,12.92,541699.0,10.5826,10.5908,10.5662,10.5744,541699.0
2021-05-25 13:50:00,12.92,12.93,12.9,12.92,483631.0,10.5744,10.5826,10.5581,10.5744,483631.0
2021-05-25 13:55:00,12.92,12.94,12.91,12.93,454727.0,10.5744,10.5908,10.5662,10.5826,454727.0
2021-05-25 14:00:00,12.93,12.93,12.88,12.91,1302722.0,10.5826,10.5826,10.5417,10.5662,1302722.0
2021-05-25 14:05:00,12.91,12.92,12.9,12.91,467820.0,10.5662,10.5744,10.5581,10.5662,467820.0
2021-05-25 14:10:00,12.91,12.92,12.89,12.91,401085.0,10.5662,10.5744,10.5499,10.5662,401085.0
2021-05-25 14:15:00,12.9,12.92,12.89,12.9,516766.0,10.5581,10.5744,10.5499,10.5581,516766.0
2021-05-25 14:20:00,12.9,12.91,12.88,12.88,425178.0,10.5581,10.5662,10.5417,10.5417,425178.0
2021-05-25 14:25:00,12.88,12.89,12.88,12.88,348501.0,10.5417,10.5499,10.5417,10.5417,348501.0
2021-05-25 14:30:00,12.88,12.89,12.87,12.88,365939.0,10.5417,10.5499,10.5335,10.5417,365939.0
2021-05-25 14:35:00,12.87,12.9,12.86,12.88,896304.0,10.5335,10.5581,10.5253,10.5417,896304.0
2021-05-25 14:40:00,12.88,12.89,12.86,12.88,513567.0,10.5417,10.5499,10.5253,10.5417,513567.0
2021-05-25 14:45:00,12.88,12.89,12.86,12.88,405307.0,10.5417,10.5499,10.5253,10.5417,405307.0
2021-05-25 14:50:00,12.88,12.88,12.85,12.87,690026.0,10.5417,10.5417,10.5171,10.5335,690026.0
2021-05-25 14:55:00,12.87,12.88,12.86,12.87,381424.0,10.5335,10.5417,10.5253,10.5335,381424.0
2021-05-25 15:00:00,12.86,12.87,12.83,12.83,1029297.0,10.5253,10.5335,10.5008,10.5008,1029297.0
2021-05-25 15:05:00,12.84,12.86,12.83,12.85,913935.0,10.5089,10.5253,10.5008,10.5171,913935.0
2021-05-25 15:10:00,12.85,12.86,12.83,12.84,655975.0,10.5171,10.5253,10.5008,10.5089,655975.0
2021-05-25 15:15:00,12.84,12.87,12.83,12.87,668565.0,10.5089,10.5335,10.5008,10.5335,668565.0
2021-05-25 15:20:00,12.87,12.88,12.84,12.84,769519.0,10.5335,10.5417,10.5089,10.5089,769519.0
2021-05-25 15:25:00,12.85,12.85,12.83,12.84,403819.0,10.5171,10.5171,10.5008,10.5089,403819.0
2021-05-25 15:30:00,12.84,12.84,12.82,12.84,1228607.0,10.5089,10.5089,10.4926,10.5089,1228607.0
2021-05-25 15:35:00,12.84,12.85,12.83,12.84,684550.0,10.5089,10.5171,10.5008,10.5089,684550.0
2021-05-25 15:40:00,12.84,12.9,12.84,12.88,2365924.0,10.5089,10.5581,10.5089,10.5417,2365924.0
2021-05-25 15:45:00,12.88,12.89,12.86,12.87,1010831.0,10.5417,10.5499,10.5253,10.5335,1010831.0
2021-05-25 15:50:00,12.87,12.88,12.83,12.84,2046733.0,10.5335,10.5417,10.5008,10.5089,2046733.0
2021-05-25 15:55:00,12.84,12.85,12.8,12.81,6079350.0,10.5089,10.5171,10.4762,10.4844,6079350.0
2021-05-26 09:30:00,13.16,13.4,13.1,13.38,9985639.0,10.7709,10.9673,10.7217,10.9509,9985639.0
2021-05-26 09:35:00,13.39,13.46,13.25,13.43,8814400.0,10.9591,11.0164,10.8445,10.9918,8814400.0
2021-05-26 09:40:00,13.42,13.47,13.26,13.35,5494088.0,10.9836,11.0246,10.8527,10.9264,5494088.0
2021-05-26 09:45:00,13.35,13.35,13.26,13.28,3201375.0,10.9264,10.9264,10.8527,10.8691,3201375.0
2021-05-26 09:50:00,13.29,13.42,13.27,13.41,3644873.0,10.8772,10.9836,10.8609,10.9755,3644873.0
2021-05-26 09:55:00,13.41,13.5,13.39,13.49,5193019.0,10.9755,11.0491,10.9591,11.0409,5193019.0
2021-05-26 10:00:00,13.49,13.56,13.43,13.55,6969983.0,11.0409,11.0982,10.9918,11.09,6969983.0
2021-05-26 10:05:00,13.56,13.6,13.52,13.6,3578804.0,11.0982,11.131,11.0655,11.131,3578804.0
2021-05-26 10:10:00,13.59,13.72,13.59,13.7,6075574.0,11.1228,11.2292,11.1228,11.2128,6075574.0
2021-05-26 10:15:00,13.7,13.76,13.62,13.7,6390194.0,11.2128,11.2619,11.1473,11.2128,6390194.0
2021-05-26 10:20:00,13.71,13.78,13.66,13.77,4135046.0,11.221,11.2783,11.1801,11.2701,4135046.0
2021-05-26 10:25:00,13.78,13.79,13.65,13.68,4070901.0,11.2783,11.2865,11.1719,11.1964,4070901.0
2021-05-26 10:30:00,13.68,13.69,13.57,13.62,3579981.0,11.1964,11.2046,11.1064,11.1473,3579981.0
2021-05-26 10:35:00,13.62,13.75,13.61,13.75,2872645.0,11.1473,11.2537,11.1392,11.2537,2872645.0
2021-05-26 10:40:00,13.75,13.76,13.67,13.71,2329612.0,11.2537,11.2619,11.1883,11.221,2329612.0
2021-05-26 10:45:00,13.72,13.78,13.71,13.78,2418260.0,11.2292,11.2783,11.221,11.2783,2418260.0
2021-05-26 10:50:00,13.78,13.84,13.75,13.81,3853684.0,11.2783,11.3274,11.2537,11.3028,3853684.0
2021-05-26 10:55:00,13.81,13.9,13.78,13.89,3799333.0,11.3028,11.3765,11.2783,11.3683,3799333.0
2021-05-26 11:00:00,13.89,13.94,13.83,13.9,4930450.0,11.3683,11.4092,11.3192,11.3765,4930450.0
2021-05-26 11:05:00,13.9,13.95,13.89,13.92,2884669.0,11.3765,11.4174,11.3683,11.3929,2884669.0
2021-05-26 11:10:00,13.92,13.93,13.81,13.84,2855737.0,11.3929,11.4011,11.3028,11.3274,2855737.0
2021-05-26 11:15:00,13.84,13.89,13.83,13.86,2751980.0,11.3274,11.3683,11.3192,11.3438,2751980.0
2021-05-26 11:20:00,13.87,13.88,13.79,13.82,2296766.0,11.352,11.3601,11.2865,11.311,2296766.0
2021-05-26 11:25:00,13.81,13.82,13.72,13.75,2870153.0,11.3028,11.311,11.2292,11.2537,2870153.0
2021-05-26 11:30:00,13.75,13.76,13.63,13.66,3407197.0,11.2537,11.2619,11.1555,11.1801,3407197.0
2021-05-26 11:35:00,13.65,13.71,13.64,13.69,2428930.0,11.1719,11.221,11.1637,11.2046,2428930.0
2021-05-26 11:40:00,13.69,13.7,13.61,13.62,2277409.0,11.2046,11.2128,11.1392,11.1473,2277409.0
2021-05-26 11:45:00,13.62,13.7,13.61,13.66,2316648.0,11.1473,11.2128,11.1392,11.1801,2316648.0
2021-05-26 11:50:00,13.67,13.7,13.66,13.67,1274139.0,11.1883,11.2128,11.1801,11.1883,1274139.0
2021-05-26 11:55:00,13.67,13.75,13.66,13.74,2882444.0,11.1883,11.2537,11.1801,11.2456,2882444.0
2021-05-26 12:00:00,13.74,13.78,13.72,13.73,1537336.0,11.2456,11.2783,11.2292,11.2374,1537336.0
2021-05-26 12:05:00,13.73,13.74,13.68,13.71,1396823.0,11.2374,11.2456,11.1964,11.221,1396823.0
2021-05-26 12:10:00,13.71,13.72,13.66,13.69,1598675.0,11.221,11.2292,11.1801,11.2046,1598675.0
2021-05-26 12:15:00,13.7,13.7,13.66,13.68,1126868.0,11.2128,11.2128,11.1801,11.1964,1126868.0
2021-05-26 12:20:00,13.69,13.69,13.61,13.61,1558484.0,11.2046,11.2046,11.1392,11.1392,1558484.0
2021-05-26 12:25:00,13.61,13.65,13.6,13.64,1361336.0,11.1392,11.1719,11.131,11.1637,1361336.0
2021-05-26 12:30:00,13.63,13.68,13.63,13.65,1085366.0,11.1555,11.1964,11.1555,11.1719,1085366.0
2021-05-26 12:35:00,13.65,13.66,13.6,13.61,890402.0,11.1719,11.1801,11.131,11.1392,890402.0
2021-05-26 12:40:00,13.61,13.63,13.56,13.59,1617909.0,11.1392,11.1555,11.0982,11.1228,1617909.0
2021-05-26 12:45:00,13.6,13.64,13.56,13.63,1491752.0,11.131,11.1637,11.0982,11.1555,1491752.0
2021-05-26 12:50:00,13.64,13.65,13.59,13.65,1192141.0,11.1637,11.1719,11.1228,11.1719,1192141.0
2021-05-26 12:55:00,13.65,13.73,13.64,13.73,1936830.0,11.1719,11.2374,11.1637,11.2374,1936830.0
2021-05-26 13:00:00,13.73,13.75,13.69,13.71,1642357.0,11.2374,11.2537,11.2046,11.221,1642357.0
2021-05-26 13:05:00,13.71,13.72,13.68,13.71,1138972.0,11.221,11.2292,11.1964,11.221,1138972.0
2021-05-26 13:10:00,13.71,13.71,13.67,13.68,994149.0,11.221,11.221,11.1883,11.1964,994149.0
2021-05-26 13:15:00,13.69,13.74,13.67,13.72,1195542.0,11.2046,11.2456,11.1883,11.2292,1195542.0
2021-05-26 13:20:00,13.72,13.78,13.72,13.77,1366204.0,11.2292,11.2783,11.2292,11.2701,1366204.0
2021-05-26 13:25:00,13.77,13.83,13.75,13.76,2642795.0,11.2701,11.3192,11.2537,11.2619,2642795.0
2021-05-26 13:30:00,13.76,13.78,13.74,13.75,901527.0,11.2619,11.2783,11.2456,11.2537,901527.0
2021-05-26 13:35:00,13.76,13.78,13.74,13.78,856631.0,11.2619,11.2783,11.2456,11.2783,856631.0
2021-05-26 13:40:00,13.78,13.82,13.76,13.81,1428408.0,11.2783,11.311,11.2619,11.3028,1428408.0
2021-05-26 13:45:00,13.81,13.84,13.75,13.76,1440778.0,11.3028,11.3274,11.2537,11.2619,1440778.0
2021-05-26 13:50:00,13.76,13.77,13.72,13.76,1239667.0,11.2619,11.2701,11.2292,11.2619,1239667.0
2021-05-26 13:55:00,13.77,13.8,13.76,13.79,1045801.0,11.2701,11.2947,11.2619,11.2865,1045801.0
2021-05-26 14:00:00,13.8,13.84,13.79,13.83,1554673.0,11.2947,11.3274,11.2865,11.3192,1554673.0
2021-05-26 14:05:00,13.84,13.9,13.83,13.9,1998572.0,11.3274,11.3765,11.3192,11.3765,1998572.0
2021-05-26 14:10:00,13.9,13.93,13.88,13.91,2535333.0,11.3765,11.4011,11.3601,11.3847,2535333.0
2021-05-26 14:15:00,13.91,13.92,13.88,13.88,1273136.0,11.3847,11.3929,11.3601,11.3601,1273136.0
2021-05-26 14:20:00,13.89,13.94,13.87,13.93,1773011.0,11.3683,11.4092,11.352,11.4011,1773011.0
2021-05-26 14:25:00,13.93,13.93,13.85,13.88,2164419.0,11.4011,11.4011,11.3356,11.3601,2164419.0
2021-05-26 14:30:00,13.88,13.88,13.84,13.85,1375338.0,11.3601,11.3601,11.3274,11.3356,1375338.0
2021-05-26 14:35:00,13.85,13.9,13.85,13.87,1094490.0,11.3356,11.3765,11.3356,11.352,1094490.0
2021-05-26 14:40:00,13.86,13.94,13.86,13.94,1972399.0,11.3438,11.4092,11.3438,11.4092,1972399.0
2021-05-26 14:45:00,13.94,13.94,13.9,13.93,1875739.0,11.4092,11.4092,11.3765,11.4011,1875739.0
2021-05-26 14:50:00,13.92,13.93,13.86,13.87,1733719.0,11.3929,11.4011,11.3438,11.352,1733719.0
2021-05-26 14:55:00,13.86,13.9,13.85,13.88,1276405.0,11.3438,11.3765,11.3356,11.3601,1276405.0
2021-05-26 15:00:00,13.88,13.91,13.85,13.88,1435766.0,11.3601,11.3847,11.3356,11.3601,1435766.0
2021-05-26 15:05:00,13.88,13.9,13.87,13.9,710039.0,11.3601,11.3765,11.352,11.3765,710039.0
2021-05-26 15:10:00,13.9,13.93,13.85,13.87,2606185.0,11.3765,11.4011,11.3356,11.352,2606185.0
2021-05-26 15:15:00,13.87,13.9,13.85,13.9,1815376.0,11.352,11.3765,11.3356,11.3765,1815376.0
2021-05-26 15:20:00,13.89,13.9,13.86,13.89,1759474.0,11.3683,11.3765,11.3438,11.3683,1759474.0
2021-05-26 15:25:00,13.89,13.9,13.86,13.88,1574299.0,11.3683,11.3765,11.3438,11.3601,1574299.0
2021-05-26 15:30:00,13.89,13.92,13.87,13.91,1819707.0,11.3683,11.3929,11.352,11.3847,1819707.0
2021-05-26 15:35:00,13.92,13.94,13.91,13.94,1938157.0,11.3929,11.4092,11.3847,11.4092,1938157.0
2021-05-26 15:40:00,13.94,13.95,13.92,13.94,2121161.0,11.4092,11.4174,11.3929,11.4092,2121161.0
2021-05-26 15:45:00,13.94,13.95,13.87,13.9,3314263.0,11.4092,11.4174,11.352,11.3765,3314263.0
2021-05-26 15:50:00,13.9,13.92,13.88,13.91,2589926.0,11.3765,11.3929,11.3601,11.3847,2589926.0
2021-05-26 15:55:00,13.91,13.93,13.88,13.9,6731882.0,11.3847,11.4011,11.3601,11.3765,6731882.0
2021-05-27 09:30:00,14.38,14.38,14.12,14.35,18741581.0,11.7694,11.7694,11.5566,11.7448,18741581.0
2021-05-27 09:35:00,14.34,14.48,14.22,14.46,7782188.0,11.7366,11.8512,11.6384,11.8348,7782188.0
2021-05-27 09:40:00,14.47,14.55,14.4,14.42,8157532.0,11.843,11.9085,11.7857,11.8021,8157532.0
2021-05-27 09:45:00,14.42,14.54,14.28,14.49,6700169.0,11.8021,11.9003,11.6875,11.8594,6700169.0
2021-05-27 09:50:00,14.49,14.65,14.48,14.65,7071618.0,11.8594,11.9903,11.8512,11.9903,7071618.0
2021-05-27 09:55:00,14.65,14.76,14.64,14.74,6854525.0,11.9903,12.0804,11.9822,12.064,6854525.0
2021-05-27 10:00:00,14.73,14.76,14.66,14.68,6081098.0,12.0558,12.0804,11.9985,12.0149,6081098.0
2021-05-27 10:05:00,14.69,14.69,14.56,14.63,4991654.0,12.0231,12.0231,11.9167,11.974,4991654.0
2021-05-27 10:10:00,14.63,14.64,14.52,14.57,4032620.0,11.974,11.9822,11.8839,11.9249,4032620.0
2021-05-27 10:15:00,14.57,14.75,14.53,14.7,5123171.0,11.9249,12.0722,11.8921,12.0313,5123171.0
2021-05-27 10:20:00,14.7,14.74,14.66,14.71,3227256.0,12.0313,12.064,11.9985,12.0395,3227256.0
2021-05-27 10:25:00,14.7,14.71,14.62,14.68,3214789.0,12.0313,12.0395,11.9658,12.0149,3214789.0
2021-05-27 10:30:00,14.69,14.74,14.64,14.74,3334089.0,12.0231,12.064,11.9822,12.064,3334089.0
2021-05-27 10:35:00,14.74,14.84,14.72,14.84,5778198.0,12.064,12.1459,12.0476,12.1459,5778198.0
2021-05-27 10:40:00,14.84,14.89,14.78,14.89,3760072.0,12.1459,12.1868,12.0967,12.1868,3760072.0
2021-05-27 10:45:00,14.89,14.94,14.85,14.94,4022060.0,12.1868,12.2277,12.154,12.2277,4022060.0
2021-05-27 10:50:00,14.94,14.94,14.81,14.89,5495210.0,12.2277,12.2277,12.1213,12.1868,5495210.0
2021-05-27 10:55:00,14.89,14.92,14.87,14.87,2699435.0,12.1868,12.2113,12.1704,12.1704,2699435.0
2021-05-27 11:00:00,14.88,14.99,14.87,14.92,3571683.0,12.1786,12.2686,12.1704,12.2113,3571683.0
2021-05-27 11:05:00,14.92,14.99,14.9,14.93,3896023.0,12.2113,12.2686,12.195,12.2195,3896023.0
2021-05-27 11:10:00,14.94,15.0,14.9,14.99,3418277.0,12.2277,12.2768,12.195,12.2686,3418277.0
2021-05-27 11:15:00,14.99,15.0,14.95,14.99,2882660.0,12.2686,12.2768,12.2359,12.2686,2882660.0
2021-05-27 11:20:00,14.99,15.0,14.95,14.96,2217934.0,12.2686,12.2768,12.2359,12.2441,2217934.0
2021-05-27 11:25:00,14.96,15.05,14.95,14.95,5798662.0,12.2441,12.3177,12.2359,12.2359,5798662.0
2021-05-27 11:30:00,14.95,14.98,14.82,14.85,5003713.0,12.2359,12.2604,12.1295,12.154,5003713.0
2021-05-27 11:35:00,14.85,14.88,14.73,14.77,4890498.0,12.154,12.1786,12.0558,12.0886,4890498.0
2021-05-27 11:40:00,14.77,14.79,14.71,14.75,4876403.0,12.0886,12.1049,12.0395,12.0722,4876403.0
2021-05-27 11:45:00,14.74,14.88,14.74,14.84,3262390.0,12.064,12.1786,12.064,12.1459,3262390.0
2021-05-27 11:50:00,14.84,14.89,14.84,14.87,1888465.0,12.1459,12.1868,12.1459,12.1704,1888465.0
2021-05-27 11:55:00,14.86,14.87,14.8,14.83,1623627.0,12.1622,12.1704,12.1131,12.1377,1623627.0
2021-05-27 12:00:00,14.83,14.93,14.82,14.92,1922469.0,12.1377,12.2195,12.1295,12.2113,1922469.0
2021-05-27 12:05:00,14.92,14.93,14.87,14.9,1360808.0,12.2113,12.2195,12.1704,12.195,1360808.0
2021-05-27 12:10:00,14.9,14.93,14.87,14.9,1577059.0,12.195,12.2195,12.1704,12.195,1577059.0
2021-05-27 12:15:00,14.91,14.95,14.9,14.93,1833119.0,12.2031,12.2359,12.195,12.2195,1833119.0
2021-05-27 12:20:00,14.92,14.95,14.92,14.94,1007886.0,12.2113,12.2359,12.2113,12.2277,1007886.0
2021-05-27 12:25:00,14.94,14.95,14.92,14.94,1303191.0,12.2277,12.2359,12.2113,12.2277,1303191.0
2021-05-27 12:30:00,14.94,14.98,14.93,14.95,2191164.0,12.2277,12.2604,12.2195,12.2359,2191164.0
2021-05-27 12:35:00,14.95,14.97,14.83,14.84,2819393.0,12.2359,12.2523,12.1377,12.1459,2819393.0
2021-05-27 12:40:00,14.83,14.87,14.78,14.81,2784261.0,12.1377,12.1704,12.0967,12.1213,2784261.0
2021-05-27 12:45:00,14.8,14.83,14.74,14.77,2787757.0,12.1131,12.1377,12.064,12.0886,2787757.0
2021-05-27 12:50:00,14.77,14.81,14.74,14.78,3000747.0,12.0886,12.1213,12.064,12.0967,3000747.0
2021-05-27 12:55:00,14.79,14.8,14.74,14.75,2168216.0,12.1049,12.1131,12.064,12.0722,2168216.0
2021-05-27 13:00:00,14.75,14.77,14.73,14.76,1752589.0,12.0722,12.0886,12.0558,12.0804,1752589.0
2021-05-27 13:05:00,14.76,14.78,14.73,14.75,1934295.0,12.0804,12.0967,12.0558,12.0722,1934295.0
2021-05-27 13:10:00,14.75,14.8,14.73,14.79,1874606.0,12.0722,12.1131,12.0558,12.1049,1874606.0
2021-05-27 13:15:00,14.79,14.8,14.67,14.7,2929989.0,12.1049,12.1131,12.0067,12.0313,2929989.0
2021-05-27 13:20:00,14.7,14.72,14.63,14.66,2334186.0,12.0313,12.0476,11.974,11.9985,2334186.0
2021-05-27 13:25:00,14.66,14.7,14.64,14.67,1803123.0,11.9985,12.0313,11.9822,12.0067,1803123.0
2021-05-27 13:30:00,14.67,14.7,14.64,14.68,1309056.0,12.0067,12.0313,11.9822,12.0149,1309056.0
2021-05-27 13:35:00,14.68,14.68,14.62,14.66,1496141.0,12.0149,12.0149,11.9658,11.9985,1496141.0
2021-05-27 13:40:00,14.66,14.68,14.58,14.59,2196609.0,11.9985,12.0149,11.9331,11.9412,2196609.0
2021-05-27 13:45:00,14.59,14.64,14.56,14.62,2988140.0,11.9412,11.9822,11.9167,11.9658,2988140.0
2021-05-27 13:50:00,14.61,14.66,14.61,14.66,1532382.0,11.9576,11.9985,11.9576,11.9985,1532382.0
2021-05-27 13:55:00,14.65,14.7,14.65,14.7,1213919.0,11.9903,12.0313,11.9903,12.0313,1213919.0
2021-05-27 14:00:00,14.7,14.73,14.65,14.67,2044808.0,12.0313,12.0558,11.9903,12.0067,2044808.0
2021-05-27 14:05:00,14.67,14.68,14.64,14.67,1326603.0,12.0067,12.0149,11.9822,12.0067,1326603.0
2021-05-27 14:10:00,14.66,14.67,14.62,14.65,1045888.0,11.9985,12.0067,11.9658,11.9903,1045888.0
2021-05-27 14:15:00,14.65,14.7,14.64,14.68,1375428.0,11.9903,12.0313,11.9822,12.0149,1375428.0
2021-05-27 14:20:00,14.68,14.71,14.65,14.7,991507.0,12.0149,12.0395,11.9903,12.0313,991507.0
2021-05-27 14:25:00,14.69,14.75,14.68,14.75,1730329.0,12.0231,12.0722,12.0149,12.0722,1730329.0
2021-05-27 14:30:00,14.75,14.78,14.74,14.75,1655928.0,12.0722,12.0967,12.064,12.0722,1655928.0
2021-05-27 14:35:00,14.75,14.75,14.68,14.7,2299754.0,12.0722,12.0722,12.0149,12.0313,2299754.0
2021-05-27 14:40:00,14.7,14.7,14.66,14.68,1146920.0,12.0313,12.0313,11.9985,12.0149,1146920.0
2021-05-27 14:45:00,14.68,14.68,14.63,14.63,1155599.0,12.0149,12.0149,11.974,11.974,1155599.0
2021-05-27 14:50:00,14.63,14.68,14.63,14.66,1025670.0,11.974,12.0149,11.974,11.9985,1025670.0
2021-05-27 14:55:00,14.66,14.7,14.66,14.68,1052431.0,11.9985,12.0313,11.9985,12.0149,1052431.0
2021-05-27 15:00:00,14.67,14.72,14.65,14.71,1660918.0,12.0067,12.0476,11.9903,12.0395,1660918.0
2021-05-27 15:05:00,14.71,14.74,14.69,14.7,1539457.0,12.0395,12.064,12.0231,12.0313,1539457.0
2021-05-27 15:10:00,14.7,14.73,14.68,14.7,1045205.0,12.0313,12.0558,12.0149,12.0313,1045205.0
2021-05-27 15:15:00,14.69,14.73,14.69,14.71,842146.0,12.0231,12.0558,12.0231,12.0395,842146.0
2021-05-27 15:20:00,14.71,14.71,14.68,14.7,1054879.0,12.0395,12.0395,12.0149,12.0313,1054879.0
2021-05-27 15:25:00,14.7,14.74,14.69,14.74,1298799.0,12.0313,12.064,12.0231,12.064,1298799.0
2021-05-27 15:30:00,14.74,14.75,14.71,14.73,1852133.0,12.064,12.0722,12.0395,12.0558,1852133.0
2021-05-27 15:35:00,14.73,14.78,14.72,14.78,2555944.0,12.0558,12.0967,12.0476,12.0967,2555944.0
2021-05-27 15:40:00,14.78,14.84,14.77,14.8,2816223.0,12.0967,12.1459,12.0886,12.1131,2816223.0
2021-05-27 15:45:00,14.8,14.88,14.78,14.84,4893843.0,12.1131,12.1786,12.0967,12.1459,4893843.0
2021-05-27 15:50:00,14.84,14.89,14.82,14.88,5160495.0,12.1459,12.1868,12.1295,12.1786,5160495.0
2021-05-27 15:55:00,14.88,14.93,14.87,14.87,11147386.0,12.1786,12.2195,12.1704,12.1704,11147386.0
2021-05-28 09:30:00,15.01,15.03,14.79,15.02,9494823.0,12.285,12.3014,12.1049,12.2932,9494823.0
2021-05-28 09:35:00,15.02,15.04,14.83,14.91,6118089.0,12.2932,12.3095,12.1377,12.2031,6118089.0
2021-05-28 09:40:00,14.91,14.95,14.8,14.94,3781726.0,12.2031,12.2359,12.1131,12.2277,3781726.0
2021-05-28 09:45:00,14.93,15.04,14.9,15.02,4176868.0,12.2195,12.3095,12.195,12.2932,4176868.0
2021-05-28 09:50:00,15.01,15.05,14.95,14.96,3912094.0,12.285,12.3177,12.2359,12.2441,3912094.0
2021-05-28 09:55:00,14.97,14.97,14.83,14.86,3152761.0,12.2523,12.2523,12.1377,12.1622,3152761.0
2021-05-28 10:00:00,14.87,14.87,14.72,14.73,4167680.0,12.1704,12.1704,12.0476,12.0558,4167680.0
2021-05-28 10:05:00,14.73,14.74,14.61,14.71,4479454.0,12.0558,12.064,11.9576,12.0395,4479454.0
2021-05-28 10:10:00,14.71,14.73,14.65,14.65,2499751.0,12.0395,12.0558,11.9903,11.9903,2499751.0
2021-05-28 10:15:00,14.66,14.67,14.48,14.48,5682066.0,11.9985,12.0067,11.8512,11.8512,5682066.0
2021-05-28 10:20:00,14.48,14.57,14.47,14.51,3618108.0,11.8512,11.9249,11.843,11.8758,3618108.0
2021-05-28 10:25:00,14.5,14.52,14.41,14.44,4081971.0,11.8676,11.8839,11.7939,11.8185,4081971.0
2021-05-28 10:30:00,14.44,14.56,14.42,14.56,3079868.0,11.8185,11.9167,11.8021,11.9167,3079868.0
2021-05-28 10:35:00,14.55,14.58,14.47,14.49,1773637.0,11.9085,11.9331,11.843,11.8594,1773637.0
2021-05-28 10:40:00,14.49,14.58,14.48,14.56,1907686.0,11.8594,11.9331,11.8512,11.9167,1907686.0
2021-05-28 10:45:00,14.56,14.61,14.55,14.58,2392348.0,11.9167,11.9576,11.9085,11.9331,2392348.0
2021-05-28 10:50:00,14.59,14.66,14.57,14.66,2030835.0,11.9412,11.9985,11.9249,11.9985,2030835.0
2021-05-28 10:55:00,14.66,14.68,14.59,14.6,1984027.0,11.9985,12.0149,11.9412,11.9494,1984027.0
2021-05-28 11:00:00,14.6,14.61,14.55,14.6,1419503.0,11.9494,11.9576,11.9085,11.9494,1419503.0
2021-05-28 11:05:00,14.6,14.61,14.55,14.56,1237868.0,11.9494,11.9576,11.9085,11.9167,1237868.0
2021-05-28 11:10:00,14.55,14.56,14.51,14.53,1124668.0,11.9085,11.9167,11.8758,11.8921,1124668.0
2021-05-28 11:15:00,14.53,14.55,14.47,14.54,2024221.0,11.8921,11.9085,11.843,11.9003,2024221.0
2021-05-28 11:20:00,14.54,14.58,14.5,14.57,1579116.0,11.9003,11.9331,11.8676,11.9249,1579116.0
2021-05-28 11:25:00,14.58,14.59,14.53,14.54,1423250.0,11.9331,11.9412,11.8921,11.9003,1423250.0
2021-05-28 11:30:00,14.55,14.57,14.51,14.52,1374834.0,11.9085,11.9249,11.8758,11.8839,1374834.0
2021-05-28 11:35:00,14.52,14.54,14.46,14.48,2266362.0,11.8839,11.9003,11.8348,11.8512,2266362.0
2021-05-28 11:40:00,14.48,14.49,14.44,14.46,1730809.0,11.8512,11.8594,11.8185,11.8348,1730809.0
2021-05-28 11:45:00,14.46,14.53,14.45,14.53,1400748.0,11.8348,11.8921,11.8267,11.8921,1400748.0
2021-05-28 11:50:00,14.52,14.55,14.52,14.54,932014.0,11.8839,11.9085,11.8839,11.9003,932014.0
2021-05-28 11:55:00,14.53,14.56,14.53,14.54,858168.0,11.8921,11.9167,11.8921,11.9003,858168.0
2021-05-28 12:00:00,14.54,14.58,14.52,14.57,947209.0,11.9003,11.9331,11.8839,11.9249,947209.0
2021-05-28 12:05:00,14.57,14.59,14.5,14.51,1444177.0,11.9249,11.9412,11.8676,11.8758,1444177.0
2021-05-28 12:10:00,14.52,14.56,14.51,14.56,923742.0,11.8839,11.9167,11.8758,11.9167,923742.0
2021-05-28 12:15:00,14.56,14.59,14.53,14.53,1216573.0,11.9167,11.9412,11.8921,11.8921,1216573.0
2021-05-28 12:20:00,14.54,14.57,14.52,14.56,735538.0,11.9003,11.9249,11.8839,11.9167,735538.0
2021-05-28 12:25:00,14.55,14.55,14.51,14.52,829070.0,11.9085,11.9085,11.8758,11.8839,829070.0
2021-05-28 12:30:00,14.52,14.54,14.52,14.53,433267.0,11.8839,11.9003,11.8839,11.8921,433267.0
2021-05-28 12:35:00,14.53,14.53,14.51,14.51,415507.0,11.8921,11.8921,11.8758,11.8758,415507.0
2021-05-28 12:40:00,14.51,14.53,14.49,14.51,889693.0,11.8758,11.8921,11.8594,11.8758,889693.0
2021-05-28 12:45:00,14.51,14.53,14.5,14.53,839687.0,11.8758,11.8921,11.8676,11.8921,839687.0
2021-05-28 12:50:00,14.52,14.56,14.5,14.54,913836.0,11.8839,11.9167,11.8676,11.9003,913836.0
2021-05-28 12:55:00,14.54,14.58,14.53,14.56,1016891.0,11.9003,11.9331,11.8921,11.9167,1016891.0
2021-05-28 13:00:00,14.55,14.56,14.52,14.56,557904.0,11.9085,11.9167,11.8839,11.9167,557904.0
2021-05-28 13:05:00,14.56,14.56,14.54,14.54,894590.0,11.9167,11.9167,11.9003,11.9003,894590.0
2021-05-28 13:10:00,14.54,14.58,14.54,14.57,711518.0,11.9003,11.9331,11.9003,11.9249,711518.0
2021-05-28 13:15:00,14.57,14.63,14.55,14.61,1349653.0,11.9249,11.974,11.9085,11.9576,1349653.0
2021-05-28 13:20:00,14.62,14.67,14.61,14.64,2132265.0,11.9658,12.0067,11.9576,11.9822,2132265.0
2021-05-28 13:25:00,14.64,14.67,14.63,14.66,1043647.0,11.9822,12.0067,11.974,11.9985,1043647.0
2021-05-28 13:30:00,14.66,14.67,14.6,14.61,1264042.0,11.9985,12.0067,11.9494,11.9576,1264042.0
2021-05-28 13:35:00,14.62,14.65,14.6,14.62,1317172.0,11.9658,11.9903,11.9494,11.9658,1317172.0
2021-05-28 13:40:00,14.62,14.63,14.6,14.62,554777.0,11.9658,11.974,11.9494,11.9658,554777.0
2021-05-28 13:45:00,14.61,14.63,14.6,14.62,691197.0,11.9576,11.974,11.9494,11.9658,691197.0
2021-05-28 13:50:00,14.63,14.63,14.61,14.62,672231.0,11.974,11.974,11.9576,11.9658,672231.0
2021-05-28 13:55:00,14.62,14.64,14.61,14.62,521828.0,11.9658,11.9822,11.9576,11.9658,521828.0
2021-05-28 14:00:00,14.62,14.63,14.6,14.61,673993.0,11.9658,11.974,11.9494,11.9576,673993.0
2021-05-28 14:05:00,14.61,14.61,14.57,14.6,939583.0,11.9576,11.9576,11.9249,11.9494,939583.0
2021-05-28 14:10:00,14.6,14.6,14.54,14.54,863825.0,11.9494,11.9494,11.9003,11.9003,863825.0
2021-05-28 14:15:00,14.54,14.55,14.5,14.51,1299737.0,11.9003,11.9085,11.8676,11.8758,1299737.0
2021-05-28 14:20:00,14.52,14.53,14.5,14.52,795679.0,11.8839,11.8921,11.8676,11.8839,795679.0
2021-05-28 14:25:00,14.52,14.57,14.51,14.54,914714.0,11.8839,11.9249,11.8758,11.9003,914714.0
2021-05-28 14:30:00,14.54,14.59,14.51,14.52,1510051.0,11.9003,11.9412,11.8758,11.8839,1510051.0
2021-05-28 14:35:00,14.52,14.54,14.51,14.52,627826.0,11.8839,11.9003,11.8758,11.8839,627826.0
2021-05-28 14:40:00,14.52,14.54,14.51,14.53,964832.0,11.8839,11.9003,11.8758,11.8921,964832.0
2021-05-28 14:45:00,14.52,14.53,14.52,14.53,245164.0,11.8839,11.8921,11.8839,11.8921,245164.0
2021-05-28 14:50:00,14.53,14.55,14.52,14.54,762350.0,11.8921,11.9085,11.8839,11.9003,762350.0
2021-05-28 14:55:00,14.54,14.56,14.52,14.52,1212582.0,11.9003,11.9167,11.8839,11.8839,1212582.0
2021-05-28 15:00:00,14.52,14.54,14.51,14.52,843832.0,11.8839,11.9003,11.8758,11.8839,843832.0
2021-05-28 15:05:00,14.52,14.55,14.51,14.55,765055.0,11.8839,11.9085,11.8758,11.9085,765055.0
2021-05-28 15:10:00,14.55,14.56,14.51,14.52,793463.0,11.9085,11.9167,11.8758,11.8839,793463.0
2021-05-28 15:15:00,14.51,14.53,14.46,14.48,3590004.0,11.8758,11.8921,11.8348,11.8512,3590004.0
2021-05-28 15:20:00,14.48,14.5,14.47,14.49,695070.0,11.8512,11.8676,11.843,11.8594,695070.0
2021-05-28 15:25:00,14.5,14.53,14.49,14.52,1205987.0,11.8676,11.8921,11.8594,11.8839,1205987.0
2021-05-28 15:30:00,14.52,14.55,14.49,14.54,1259637.0,11.8839,11.9085,11.8594,11.9003,1259637.0
2021-05-28 15:35:00,14.54,14.59,14.53,14.55,2006807.0,11.9003,11.9412,11.8921,11.9085,2006807.0
2021-05-28 15:40:00,14.55,14.56,14.53,14.56,1112739.0,11.9085,11.9167,11.8921,11.9167,1112739.0
2021-05-28 15:45:00,14.56,14.57,14.53,14.55,1544884.0,11.9167,11.9249,11.8921,11.9085,1544884.0
2021-05-28 15:50:00,14.55,14.56,14.51,14.53,2184218.0,11.9085,11.9167,11.8758,11.8921,2184218.0
2021-05-28 15:55:00,14.53,14.55,14.51,14.53,3523753.0,11.8921,11.9085,11.8758,11.8921,3523753.0
2021-06-01 09:30:00,14.72,14.77,14.61,14.71,4304746.0,12.0476,12.0886,11.9576,12.0395,4304746.0
2021-06-01 09:35:00,14.71,14.74,14.51,14.53,2836336.0,12.0395,12.064,11.8758,11.8921,2836336.0
2021-06-01 09:40:00,14.53,14.62,14.48,14.54,2938167.0,11.8921,11.9658,11.8512,11.9003,2938167.0
2021-06-01 09:45:00,14.54,14.56,14.46,14.49,2477374.0,11.9003,11.9167,11.8348,11.8594,2477374.0
2021-06-01 09:50:00,14.49,14.71,14.48,14.69,2886372.0,11.8594,12.0395,11.8512,12.0231,2886372.0
2021-06-01 09:55:00,14.69,14.74,14.67,14.69,2558583.0,12.0231,12.064,12.0067,12.0231,2558583.0
2021-06-01 10:00:00,14.69,14.72,14.67,14.68,1329847.0,12.0231,12.0476,12.0067,12.0149,1329847.0
2021-06-01 10:05:00,14.69,14.7,14.64,14.67,1094968.0,12.0231,12.0313,11.9822,12.0067,1094968.0
2021-06-01 10:10:00,14.67,14.7,14.64,14.65,1289760.0,12.0067,12.0313,11.9822,11.9903,1289760.0
2021-06-01 10:15:00,14.64,14.66,14.59,14.66,1383849.0,11.9822,11.9985,11.9412,11.9985,1383849.0
2021-06-01 10:20:00,14.66,14.67,14.54,14.59,1907581.0,11.9985,12.0067,11.9003,11.9412,1907581.0
2021-06-01 10:25:00,14.59,14.64,14.54,14.63,935087.0,11.9412,11.9822,11.9003,11.974,935087.0
2021-06-01 10:30:00,14.63,14.68,14.62,14.63,965955.0,11.974,12.0149,11.9658,11.974,965955.0
2021-06-01 10:35:00,14.63,14.63,14.57,14.59,996755.0,11.974,11.974,11.9249,11.9412,996755.0
2021-06-01 10:40:00,14.6,14.63,14.58,14.59,873756.0,11.9494,11.974,11.9331,11.9412,873756.0
2021-06-01 10:45:00,14.59,14.61,14.54,14.56,1311558.0,11.9412,11.9576,11.9003,11.9167,1311558.0
2021-06-01 10:50:00,14.56,14.59,14.55,14.58,897949.0,11.9167,11.9412,11.9085,11.9331,897949.0
2021-06-01 10:55:00,14.58,14.6,14.56,14.59,1111271.0,11.9331,11.9494,11.9167,11.9412,1111271.0
2021-06-01 11:00:00,14.59,14.63,14.58,14.62,1135275.0,11.9412,11.974,11.9331,11.9658,1135275.0
2021-06-01 11:05:00,14.62,14.63,14.53,14.54,1853084.0,11.9658,11.974,11.8921,11.9003,1853084.0
2021-06-01 11:10:00,14.54,14.57,14.53,14.56,1049572.0,11.9003,11.9249,11.8921,11.9167,1049572.0
2021-06-01 11:15:00,14.56,14.59,14.53,14.56,848015.0,11.9167,11.9412,11.8921,11.9167,848015.0
2021-06-01 11:20:00,14.55,14.57,14.53,14.56,629425.0,11.9085,11.9249,11.8921,11.9167,629425.0
2021-06-01 11:25:00,14.56,14.57,14.53,14.54,825623.0,11.9167,11.9249,11.8921,11.9003,825623.0
2021-06-01 11:30:00,14.55,14.56,14.52,14.56,648863.0,11.9085,11.9167,11.8839,11.9167,648863.0
2021-06-01 11:35:00,14.56,14.62,14.56,14.58,1229985.0,11.9167,11.9658,11.9167,11.9331,1229985.0
2021-06-01 11:40:00,14.58,14.64,14.58,14.63,786836.0,11.9331,11.9822,11.9331,11.974,786836.0
2021-06-01 11:45:00,14.64,14.65,14.58,14.61,1245023.0,11.9822,11.9903,11.9331,11.9576,1245023.0
2021-06-01 11:50:00,14.61,14.65,14.59,14.65,786907.0,11.9576,11.9903,11.9412,11.9903,786907.0
2021-06-01 11:55:00,14.64,14.69,14.64,14.68,1246780.0,11.9822,12.0231,11.9822,12.0149,1246780.0
2021-06-01 12:00:00,14.67,14.69,14.65,14.66,709589.0,12.0067,12.0231,11.9903,11.9985,709589.0
2021-06-01 12:05:00,14.66,14.67,14.64,14.66,440088.0,11.9985,12.0067,11.9822,11.9985,440088.0
2021-06-01 12:10:00,14.66,14.7,14.66,14.69,664553.0,11.9985,12.0313,11.9985,12.0231,664553.0
2021-06-01 12:15:00,14.7,14.7,14.66,14.67,353565.0,12.0313,12.0313,11.9985,12.0067,353565.0
2021-06-01 12:20:00,14.67,14.68,14.65,14.66,487291.0,12.0067,12.0149,11.9903,11.9985,487291.0
2021-06-01 12:25:00,14.66,14.68,14.65,14.67,468632.0,11.9985,12.0149,11.9903,12.0067,468632.0
2021-06-01 12:30:00,14.67,14.68,14.63,14.66,532852.0,12.0067,12.0149,11.974,11.9985,532852.0
2021-06-01 12:35:00,14.66,14.68,14.65,14.66,237008.0,11.9985,12.0149,11.9903,11.9985,237008.0
2021-06-01 12:40:00,14.66,14.67,14.65,14.66,342167.0,11.9985,12.0067,11.9903,11.9985,342167.0
2021-06-01 12:45:00,14.66,14.66,14.64,14.65,369742.0,11.9985,11.9985,11.9822,11.9903,369742.0
2021-06-01 12:50:00,14.65,14.66,14.61,14.63,547205.0,11.9903,11.9985,11.9576,11.974,547205.0
2021-06-01 12:55:00,14.63,14.63,14.61,14.63,379918.0,11.974,11.974,11.9576,11.974,379918.0
2021-06-01 13:00:00,14.63,14.65,14.62,14.64,345848.0,11.974,11.9903,11.9658,11.9822,345848.0
2021-06-01 13:05:00,14.63,14.64,14.61,14.64,771832.0,11.974,11.9822,11.9576,11.9822,771832.0
2021-06-01 13:10:00,14.64,14.66,14.63,14.66,316178.0,11.9822,11.9985,11.974,11.9985,316178.0
2021-06-01 13:15:00,14.66,14.67,14.62,14.63,658593.0,11.9985,12.0067,11.9658,11.974,658593.0
2021-06-01 13:20:00,14.63,14.63,14.6,14.62,807538.0,11.974,11.974,11.9494,11.9658,807538.0
2021-06-01 13:25:00,14.61,14.63,14.61,14.62,525802.0,11.9576,11.974,11.9576,11.9658,525802.0
2021-06-01 13:30:00,14.62,14.64,14.6,14.64,632491.0,11.9658,11.9822,11.9494,11.9822,632491.0
2021-06-01 13:35:00,14.63,14.67,14.63,14.66,822663.0,11.974,12.0067,11.974,11.9985,822663.0
2021-06-01 13:40:00,14.66,14.67,14.63,14.66,450213.0,11.9985,12.0067,11.974,11.9985,450213.0
2021-06-01 13:45:00,14.66,14.67,14.63,14.64,604045.0,11.9985,12.0067,11.974,11.9822,604045.0
2021-06-01 13:50:00,14.63,14.65,14.61,14.62,569394.0,11.974,11.9903,11.9576,11.9658,569394.0
2021-06-01 13:55:00,14.63,14.63,14.62,14.63,320746.0,11.974,11.974,11.9658,11.974,320746.0
2021-06-01 14:00:00,14.63,14.63,14.6,14.62,563252.0,11.974,11.974,11.9494,11.9658,563252.0
2021-06-01 14:05:00,14.62,14.64,14.62,14.63,424831.0,11.9658,11.9822,11.9658,11.974,424831.0
2021-06-01 14:10:00,14.62,14.64,14.6,14.63,739621.0,11.9658,11.9822,11.9494,11.974,739621.0
2021-06-01 14:15:00,14.62,14.64,14.62,14.64,381715.0,11.9658,11.9822,11.9658,11.9822,381715.0
2021-06-01 14:20:00,14.64,14.66,14.63,14.66,386388.0,11.9822,11.9985,11.974,11.9985,386388.0
2021-06-01 14:25:00,14.66,14.69,14.65,14.68,661918.0,11.9985,12.0231,11.9903,12.0149,661918.0
2021-06-01 14:30:00,14.68,14.7,14.68,14.69,564698.0,12.0149,12.0313,12.0149,12.0231,564698.0
2021-06-01 14:35:00,14.7,14.72,14.69,14.71,806906.0,12.0313,12.0476,12.0231,12.0395,806906.0
2021-06-01 14:40:00,14.71,14.74,14.71,14.72,1300916.0,12.0395,12.064,12.0395,12.0476,1300916.0
2021-06-01 14:45:00,14.73,14.75,14.71,14.74,813099.0,12.0558,12.0722,12.0395,12.064,813099.0
2021-06-01 14:50:00,14.74,14.75,14.73,14.74,952132.0,12.064,12.0722,12.0558,12.064,952132.0
2021-06-01 14:55:00,14.74,14.75,14.73,14.75,726675.0,12.064,12.0722,12.0558,12.0722,726675.0
2021-06-01 15:00:00,14.75,14.76,14.73,14.75,819193.0,12.0722,12.0804,12.0558,12.0722,819193.0
2021-06-01 15:05:00,14.75,14.77,14.75,14.76,985242.0,12.0722,12.0886,12.0722,12.0804,985242.0
2021-06-01 15:10:00,14.77,14.81,14.76,14.81,874321.0,12.0886,12.1213,12.0804,12.1213,874321.0
2021-06-01 15:15:00,14.8,14.81,14.77,14.8,1377543.0,12.1131,12.1213,12.0886,12.1131,1377543.0
2021-06-01 15:20:00,14.79,14.84,14.79,14.8,1664452.0,12.1049,12.1459,12.1049,12.1131,1664452.0
2021-06-01 15:25:00,14.8,14.8,14.75,14.77,1292607.0,12.1131,12.1131,12.0722,12.0886,1292607.0
2021-06-01 15:30:00,14.76,14.78,14.74,14.76,861934.0,12.0804,12.0967,12.064,12.0804,861934.0
2021-06-01 15:35:00,14.76,14.8,14.75,14.79,862856.0,12.0804,12.1131,12.0722,12.1049,862856.0
2021-06-01 15:40:00,14.79,14.8,14.77,14.78,897151.0,12.1049,12.1131,12.0886,12.0967,897151.0
2021-06-01 15:45:00,14.77,14.8,14.77,14.8,853261.0,12.0886,12.1131,12.0886,12.1131,853261.0
2021-06-01 15:50:00,14.79,14.83,14.78,14.82,1894574.0,12.1049,12.1377,12.0967,12.1295,1894574.0
2021-06-01 15:55:00,14.81,14.83,14.79,14.81,2942105.0,12.1213,12.1377,12.1049,12.1213,2942105.0
2021-06-02 09:30:00,14.9,14.9,14.74,14.79,3047011.0,12.195,12.195,12.064,12.1049,3047011.0
2021-06-02 09:35:00,14.79,14.79,14.7,14.75,1698743.0,12.1049,12.1049,12.0313,12.0722,1698743.0
2021-06-02 09:40:00,14.75,14.79,14.7,14.78,1496287.0,12.0722,12.1049,12.0313,12.0967,1496287.0
2021-06-02 09:45:00,14.78,14.96,14.76,14.93,2484791.0,12.0967,12.2441,12.0804,12.2195,2484791.0
2021-06-02 09:50:00,14.94,14.94,14.85,14.88,1230834.0,12.2277,12.2277,12.154,12.1786,1230834.0
2021-06-02 09:55:00,14.87,14.87,14.81,14.83,1215379.0,12.1704,12.1704,12.1213,12.1377,1215379.0
2021-06-02 10:00:00,14.84,14.93,14.82,14.89,1515830.0,12.1459,12.2195,12.1295,12.1868,1515830.0
2021-06-02 10:05:00,14.89,14.91,14.85,14.88,655150.0,12.1868,12.2031,12.154,12.1786,655150.0
2021-06-02 10:10:00,14.87,14.95,14.87,14.95,1080498.0,12.1704,12.2359,12.1704,12.2359,1080498.0
2021-06-02 10:15:00,14.94,14.98,14.89,14.97,1681902.0,12.2277,12.2604,12.1868,12.2523,1681902.0
2021-06-02 10:20:00,14.98,15.02,14.94,14.96,3265316.0,12.2604,12.2932,12.2277,12.2441,3265316.0
2021-06-02 10:25:00,14.96,15.02,14.95,14.97,1513091.0,12.2441,12.2932,12.2359,12.2523,1513091.0
2021-06-02 10:30:00,14.97,14.99,14.91,14.91,1022452.0,12.2523,12.2686,12.2031,12.2031,1022452.0
2021-06-02 10:35:00,14.92,14.93,14.86,14.9,1150518.0,12.2113,12.2195,12.1622,12.195,1150518.0
2021-06-02 10:40:00,14.9,14.96,14.89,14.95,737119.0,12.195,12.2441,12.1868,12.2359,737119.0
2021-06-02 10:45:00,14.95,14.96,14.89,14.91,670359.0,12.2359,12.2441,12.1868,12.2031,670359.0
2021-06-02 10:50:00,14.91,14.93,14.87,14.89,851960.0,12.2031,12.2195,12.1704,12.1868,851960.0
2021-06-02 10:55:00,14.89,14.91,14.88,14.89,475077.0,12.1868,12.2031,12.1786,12.1868,475077.0
2021-06-02 11:00:00,14.89,14.92,14.87,14.9,904729.0,12.1868,12.2113,12.1704,12.195,904729.0
2021-06-02 11:05:00,14.89,14.92,14.89,14.92,537323.0,12.1868,12.2113,12.1868,12.2113,537323.0
2021-06-02 11:10:00,14.91,14.92,14.84,14.85,1050949.0,12.2031,12.2113,12.1459,12.154,1050949.0
2021-06-02 11:15:00,14.85,14.87,14.84,14.85,629811.0,12.154,12.1704,12.1459,12.154,629811.0
2021-06-02 11:20:00,14.85,14.85,14.81,14.83,780425.0,12.154,12.154,12.1213,12.1377,780425.0
2021-06-02 11:25:00,14.83,14.85,14.82,14.84,856097.0,12.1377,12.154,12.1295,12.1459,856097.0
2021-06-02 11:30:00,14.84,14.84,14.82,14.84,470786.0,12.1459,12.1459,12.1295,12.1459,470786.0
2021-06-02 11:35:00,14.84,14.86,14.83,14.84,475741.0,12.1459,12.1622,12.1377,12.1459,475741.0
2021-06-02 11:40:00,14.85,14.85,14.83,14.84,625476.0,12.154,12.154,12.1377,12.1459,625476.0
2021-06-02 11:45:00,14.85,14.85,14.83,14.84,456564.0,12.154,12.154,12.1377,12.1459,456564.0
2021-06-02 11:50:00,14.84,14.86,14.83,14.84,790837.0,12.1459,12.1622,12.1377,12.1459,790837.0
2021-06-02 11:55:00,14.85,14.85,14.83,14.84,671021.0,12.154,12.154,12.1377,12.1459,671021.0
2021-06-02 12:00:00,14.84,14.86,14.83,14.85,457717.0,12.1459,12.1622,12.1377,12.154,457717.0
2021-06-02 12:05:00,14.86,14.87,14.84,14.85,937311.0,12.1622,12.1704,12.1459,12.154,937311.0
2021-06-02 12:10:00,14.86,14.86,14.81,14.82,768431.0,12.1622,12.1622,12.1213,12.1295,768431.0
2021-06-02 12:15:00,14.83,14.83,14.81,14.81,349074.0,12.1377,12.1377,12.1213,12.1213,349074.0
2021-06-02 12:20:00,14.82,14.82,14.8,14.82,669564.0,12.1295,12.1295,12.1131,12.1295,669564.0
2021-06-02 12:25:00,14.82,14.82,14.73,14.77,2736718.0,12.1295,12.1295,12.0558,12.0886,2736718.0
2021-06-02 12:30:00,14.78,14.81,14.74,14.76,945663.0,12.0967,12.1213,12.064,12.0804,945663.0
2021-06-02 12:35:00,14.76,14.79,14.74,14.78,716111.0,12.0804,12.1049,12.064,12.0967,716111.0
2021-06-02 12:40:00,14.78,14.79,14.76,14.77,623657.0,12.0967,12.1049,12.0804,12.0886,623657.0
2021-06-02 12:45:00,14.77,14.78,14.76,14.78,497140.0,12.0886,12.0967,12.0804,12.0967,497140.0
2021-06-02 12:50:00,14.77,14.78,14.76,14.76,311300.0,12.0886,12.0967,12.0804,12.0804,311300.0
2021-06-02 12:55:00,14.76,14.78,14.76,14.77,519983.0,12.0804,12.0967,12.0804,12.0886,519983.0
2021-06-02 13:00:00,14.78,14.78,14.76,14.77,299095.0,12.0967,12.0967,12.0804,12.0886,299095.0
2021-06-02 13:05:00,14.77,14.78,14.76,14.77,333200.0,12.0886,12.0967,12.0804,12.0886,333200.0
2021-06-02 13:10:00,14.78,14.78,14.76,14.76,258668.0,12.0967,12.0967,12.0804,12.0804,258668.0
2021-06-02 13:15:00,14.76,14.77,14.75,14.76,489086.0,12.0804,12.0886,12.0722,12.0804,489086.0
2021-06-02 13:20:00,14.76,14.77,14.7,14.7,1149164.0,12.0804,12.0886,12.0313,12.0313,1149164.0
2021-06-02 13:25:00,14.7,14.74,14.68,14.73,1247395.0,12.0313,12.064,12.0149,12.0558,1247395.0
2021-06-02 13:30:00,14.72,14.8,14.71,14.79,1127576.0,12.0476,12.1131,12.0395,12.1049,1127576.0
2021-06-02 13:35:00,14.78,14.87,14.78,14.83,1762549.0,12.0967,12.1704,12.0967,12.1377,1762549.0
2021-06-02 13:40:00,14.83,14.84,14.8,14.83,730868.0,12.1377,12.1459,12.1131,12.1377,730868.0
2021-06-02 13:45:00,14.82,14.85,14.8,14.8,839955.0,12.1295,12.154,12.1131,12.1131,839955.0
2021-06-02 13:50:00,14.8,14.86,14.79,14.85,966939.0,12.1131,12.1622,12.1049,12.154,966939.0
2021-06-02 13:55:00,14.86,14.88,14.85,14.87,930346.0,12.1622,12.1786,12.154,12.1704,930346.0
2021-06-02 14:00:00,14.87,14.88,14.86,14.87,759625.0,12.1704,12.1786,12.1622,12.1704,759625.0
2021-06-02 14:05:00,14.87,14.89,14.85,14.86,903127.0,12.1704,12.1868,12.154,12.1622,903127.0
2021-06-02 14:10:00,14.87,14.87,14.83,14.86,630924.0,12.1704,12.1704,12.1377,12.1622,630924.0
2021-06-02 14:15:00,14.86,14.86,14.84,14.84,452302.0,12.1622,12.1622,12.1459,12.1459,452302.0
2021-06-02 14:20:00,14.85,14.88,14.84,14.88,488966.0,12.154,12.1786,12.1459,12.1786,488966.0
2021-06-02 14:25:00,14.88,14.89,14.85,14.87,743524.0,12.1786,12.1868,12.154,12.1704,743524.0
2021-06-02 14:30:00,14.87,14.88,14.86,14.88,310841.0,12.1704,12.1786,12.1622,12.1786,310841.0
2021-06-02 14:35:00,14.88,14.89,14.86,14.87,542449.0,12.1786,12.1868,12.1622,12.1704,542449.0
2021-06-02 14:40:00,14.87,14.88,14.86,14.87,636423.0,12.1704,12.1786,12.1622,12.1704,636423.0
2021-06-02 14:45:00,14.87,14.88,14.84,14.85,486801.0,12.1704,12.1786,12.1459,12.154,486801.0
2021-06-02 14:50:00,14.85,14.86,14.84,14.85,265838.0,12.154,12.1622,12.1459,12.154,265838.0
2021-06-02 14:55:00,14.86,14.86,14.83,14.85,538010.0,12.1622,12.1622,12.1377,12.154,538010.0
2021-06-02 15:00:00,14.85,14.9,14.83,14.9,935273.0,12.154,12.195,12.1377,12.195,935273.0
2021-06-02 15:05:00,14.9,14.92,14.88,14.91,1596973.0,12.195,12.2113,12.1786,12.2031,1596973.0
2021-06-02 15:10:00,14.91,14.93,14.89,14.92,607659.0,12.2031,12.2195,12.1868,12.2113,607659.0
2021-06-02 15:15:00,14.91,14.92,14.89,14.89,493823.0,12.2031,12.2113,12.1868,12.1868,493823.0
2021-06-02 15:20:00,14.89,14.92,14.89,14.92,717808.0,12.1868,12.2113,12.1868,12.2113,717808.0
2021-06-02 15:25:00,14.92,14.93,14.91,14.93,464576.0,12.2113,12.2195,12.2031,12.2195,464576.0
2021-06-02 15:30:00,14.93,14.95,14.91,14.92,906467.0,12.2195,12.2359,12.2031,12.2113,906467.0
2021-06-02 15:35:00,14.91,14.93,14.9,14.91,673861.0,12.2031,12.2195,12.195,12.2031,673861.0
2021-06-02 15:40:00,14.91,14.93,14.9,14.92,490958.0,12.2031,12.2195,12.195,12.2113,490958.0
2021-06-02 15:45:00,14.92,14.92,14.89,14.91,601496.0,12.2113,12.2113,12.1868,12.2031,601496.0
2021-06-02 15:50:00,14.91,14.93,14.89,14.92,1393693.0,12.2031,12.2195,12.1868,12.2113,1393693.0
2021-06-02 15:55:00,14.92,14.92,14.9,14.9,1602252.0,12.2113,12.2113,12.195,12.195,1602252.0
2021-06-03 09:30:00,15.15,15.19,14.98,15.09,6163142.0,12.3996,12.4323,12.2604,12.3505,6163142.0
2021-06-03 09:35:00,15.08,15.23,15.05,15.16,3790281.0,12.3423,12.465,12.3177,12.4078,3790281.0
2021-06-03 09:40:00,15.16,15.28,15.15,15.17,4807765.0,12.4078,12.506,12.3996,12.4159,4807765.0
2021-06-03 09:45:00,15.17,15.18,15.09,15.09,2808037.0,12.4159,12.4241,12.3505,12.3505,2808037.0
2021-06-03 09:50:00,15.09,15.35,15.08,15.33,3990860.0,12.3505,12.5633,12.3423,12.5469,3990860.0
2021-06-03 09:55:00,15.32,15.43,15.3,15.33,3902889.0,12.5387,12.6287,12.5223,12.5469,3902889.0
2021-06-03 10:00:00,15.33,15.42,15.29,15.42,2506450.0,12.5469,12.6206,12.5142,12.6206,2506450.0
2021-06-03 10:05:00,15.42,15.57,15.39,15.57,4215880.0,12.6206,12.7433,12.596,12.7433,4215880.0
2021-06-03 10:10:00,15.57,15.58,15.43,15.5,3318260.0,12.7433,12.7515,12.6287,12.686,3318260.0
2021-06-03 10:15:00,15.5,15.64,15.48,15.62,3304993.0,12.686,12.8006,12.6697,12.7842,3304993.0
2021-06-03 10:20:00,15.63,15.66,15.58,15.58,3135189.0,12.7924,12.817,12.7515,12.7515,3135189.0
2021-06-03 10:25:00,15.58,15.77,15.57,15.72,3255656.0,12.7515,12.907,12.7433,12.8661,3255656.0
2021-06-03 10:30:00,15.72,15.8,15.69,15.79,3411731.0,12.8661,12.9316,12.8415,12.9234,3411731.0
2021-06-03 10:35:00,15.78,15.87,15.74,15.81,3406160.0,12.9152,12.9889,12.8825,12.9398,3406160.0
2021-06-03 10:40:00,15.82,15.88,15.76,15.8,3641271.0,12.9479,12.997,12.8988,12.9316,3641271.0
2021-06-03 10:45:00,15.81,15.96,15.78,15.93,4000451.0,12.9398,13.0625,12.9152,13.038,4000451.0
2021-06-03 10:50:00,15.92,15.94,15.72,15.78,4160414.0,13.0298,13.0462,12.8661,12.9152,4160414.0
2021-06-03 10:55:00,15.78,15.87,15.77,15.85,3378339.0,12.9152,12.9889,12.907,12.9725,3378339.0
2021-06-03 11:00:00,15.85,15.86,15.59,15.66,4735265.0,12.9725,12.9807,12.7597,12.817,4735265.0
2021-06-03 11:05:00,15.66,15.78,15.62,15.73,2691932.0,12.817,12.9152,12.7842,12.8743,2691932.0
2021-06-03 11:10:00,15.73,15.74,15.61,15.63,2046182.0,12.8743,12.8825,12.7761,12.7924,2046182.0
2021-06-03 11:15:00,15.62,15.64,15.59,15.63,1456662.0,12.7842,12.8006,12.7597,12.7924,1456662.0
2021-06-03 11:20:00,15.63,15.73,15.62,15.7,2186839.0,12.7924,12.8743,12.7842,12.8497,2186839.0
2021-06-03 11:25:00,15.71,15.81,15.69,15.81,2149059.0,12.8579,12.9398,12.8415,12.9398,2149059.0
2021-06-03 11:30:00,15.81,15.81,15.74,15.77,1403967.0,12.9398,12.9398,12.8825,12.907,1403967.0
2021-06-03 11:35:00,15.77,15.86,15.76,15.86,1762104.0,12.907,12.9807,12.8988,12.9807,1762104.0
2021-06-03 11:40:00,15.86,15.88,15.82,15.88,1486523.0,12.9807,12.997,12.9479,12.997,1486523.0
2021-06-03 11:45:00,15.88,15.89,15.75,15.8,1716279.0,12.997,13.0052,12.8906,12.9316,1716279.0
2021-06-03 11:50:00,15.79,15.8,15.72,15.75,1624275.0,12.9234,12.9316,12.8661,12.8906,1624275.0
2021-06-03 11:55:00,15.76,15.77,15.71,15.76,1096355.0,12.8988,12.907,12.8579,12.8988,1096355.0
2021-06-03 12:00:00,15.77,15.84,15.76,15.82,2385822.0,12.907,12.9643,12.8988,12.9479,2385822.0
2021-06-03 12:05:00,15.82,15.87,15.78,15.78,1789474.0,12.9479,12.9889,12.9152,12.9152,1789474.0
2021-06-03 12:10:00,15.79,15.87,15.77,15.84,1723049.0,12.9234,12.9889,12.907,12.9643,1723049.0
2021-06-03 12:15:00,15.84,15.93,15.84,15.92,2145602.0,12.9643,13.038,12.9643,13.0298,2145602.0
2021-06-03 12:20:00,15.92,15.92,15.86,15.88,1643182.0,13.0298,13.0298,12.9807,12.997,1643182.0
2021-06-03 12:25:00,15.88,15.91,15.86,15.9,933306.0,12.997,13.0216,12.9807,13.0134,933306.0
2021-06-03 12:30:00,15.9,15.92,15.85,15.92,1427460.0,13.0134,13.0298,12.9725,13.0298,1427460.0
2021-06-03 12:35:00,15.92,15.95,15.87,15.89,1564936.0,13.0298,13.0543,12.9889,13.0052,1564936.0
2021-06-03 12:40:00,15.88,15.95,15.88,15.94,1383674.0,12.997,13.0543,12.997,13.0462,1383674.0
2021-06-03 12:45:00,15.94,15.95,15.84,15.89,1620730.0,13.0462,13.0543,12.9643,13.0052,1620730.0
2021-06-03 12:50:00,15.88,15.9,15.85,15.87,902412.0,12.997,13.0134,12.9725,12.9889,902412.0
2021-06-03 12:55:00,15.87,15.87,15.82,15.86,997753.0,12.9889,12.9889,12.9479,12.9807,997753.0
2021-06-03 13:00:00,15.86,15.87,15.83,15.86,702135.0,12.9807,12.9889,12.9561,12.9807,702135.0
2021-06-03 13:05:00,15.87,15.92,15.86,15.91,1689137.0,12.9889,13.0298,12.9807,13.0216,1689137.0
2021-06-03 13:10:00,15.91,15.92,15.89,15.91,715641.0,13.0216,13.0298,13.0052,13.0216,715641.0
2021-06-03 13:15:00,15.9,15.92,15.89,15.91,596766.0,13.0134,13.0298,13.0052,13.0216,596766.0
2021-06-03 13:20:00,15.91,15.94,15.9,15.93,996058.0,13.0216,13.0462,13.0134,13.038,996058.0
2021-06-03 13:25:00,15.93,15.93,15.9,15.91,553535.0,13.038,13.038,13.0134,13.0216,553535.0
2021-06-03 13:30:00,15.92,15.93,15.9,15.93,551458.0,13.0298,13.038,13.0134,13.038,551458.0
2021-06-03 13:35:00,15.93,15.94,15.9,15.9,918167.0,13.038,13.0462,13.0134,13.0134,918167.0
2021-06-03 13:40:00,15.9,15.92,15.87,15.9,1724757.0,13.0134,13.0298,12.9889,13.0134,1724757.0
2021-06-03 13:45:00,15.9,15.92,15.89,15.92,574609.0,13.0134,13.0298,13.0052,13.0298,574609.0
2021-06-03 13:50:00,15.91,15.92,15.89,15.9,626901.0,13.0216,13.0298,13.0052,13.0134,626901.0
2021-06-03 13:55:00,15.91,15.97,15.9,15.96,1287663.0,13.0216,13.0707,13.0134,13.0625,1287663.0
2021-06-03 14:00:00,15.96,16.0,15.93,15.99,1967836.0,13.0625,13.0953,13.038,13.0871,1967836.0
2021-06-03 14:05:00,15.99,16.05,15.98,16.01,3618861.0,13.0871,13.1362,13.0789,13.1034,3618861.0
2021-06-03 14:10:00,16.02,16.04,15.98,16.0,1796842.0,13.1116,13.128,13.0789,13.0953,1796842.0
2021-06-03 14:15:00,16.01,16.01,15.89,15.94,2036741.0,13.1034,13.1034,13.0052,13.0462,2036741.0
2021-06-03 14:20:00,15.94,15.96,15.86,15.89,1292478.0,13.0462,13.0625,12.9807,13.0052,1292478.0
2021-06-03 14:25:00,15.9,15.92,15.87,15.88,779409.0,13.0134,13.0298,12.9889,12.997,779409.0
2021-06-03 14:30:00,15.88,15.92,15.87,15.92,920134.0,12.997,13.0298,12.9889,13.0298,920134.0
2021-06-03 14:35:00,15.92,15.94,15.89,15.9,927591.0,13.0298,13.0462,13.0052,13.0134,927591.0
2021-06-03 14:40:00,15.9,15.9,15.82,15.88,1713067.0,13.0134,13.0134,12.9479,12.997,1713067.0
2021-06-03 14:45:00,15.88,15.96,15.87,15.94,1363380.0,12.997,13.0625,12.9889,13.0462,1363380.0
2021-06-03 14:50:00,15.94,15.97,15.92,15.92,1113967.0,13.0462,13.0707,13.0298,13.0298,1113967.0
2021-06-03 14:55:00,15.92,15.95,15.88,15.93,1443225.0,13.0298,13.0543,12.997,13.038,1443225.0
2021-06-03 15:00:00,15.94,15.98,15.93,15.98,953923.0,13.0462,13.0789,13.038,13.0789,953923.0
2021-06-03 15:05:00,15.97,15.99,15.96,15.98,811872.0,13.0707,13.0871,13.0625,13.0789,811872.0
2021-06-03 15:10:00,15.97,16.03,15.96,16.03,1637768.0,13.0707,13.1198,13.0625,13.1198,1637768.0
2021-06-03 15:15:00,16.03,16.05,15.95,15.96,1496867.0,13.1198,13.1362,13.0543,13.0625,1496867.0
2021-06-03 15:20:00,15.96,16.02,15.94,16.01,1595039.0,13.0625,13.1116,13.0462,13.1034,1595039.0
2021-06-03 15:25:00,16.01,16.03,15.99,16.03,1286965.0,13.1034,13.1198,13.0871,13.1198,1286965.0
2021-06-03 15:30:00,16.03,16.05,16.02,16.03,1526000.0,13.1198,13.1362,13.1116,13.1198,1526000.0
2021-06-03 15:35:00,16.03,16.06,16.02,16.03,2162129.0,13.1198,13.1444,13.1116,13.1198,2162129.0
2021-06-03 15:40:00,16.04,16.04,15.97,15.99,2086697.0,13.128,13.128,13.0707,13.0871,2086697.0
2021-06-03 15:45:00,15.99,16.01,15.94,15.96,1908923.0,13.0871,13.1034,13.0462,13.0625,1908923.0
2021-06-03 15:50:00,15.96,16.0,15.94,15.98,3656075.0,13.0625,13.0953,13.0462,13.0789,3656075.0
2021-06-03 15:55:00,15.98,16.03,15.97,16.0,4250702.0,13.0789,13.1198,13.0707,13.0953,4250702.0
2021-06-04 09:30:00,16.34,16.43,16.05,16.21,11641791.0,13.3735,13.4472,13.1362,13.2671,11641791.0
2021-06-04 09:35:00,16.21,16.4,16.18,16.38,7240233.0,13.2671,13.4226,13.2426,13.4063,7240233.0
2021-06-04 09:40:00,16.38,16.46,16.22,16.23,7390293.0,13.4063,13.4717,13.2753,13.2835,7390293.0
2021-06-04 09:45:00,16.23,16.26,16.02,16.06,5571397.0,13.2835,13.3081,13.1116,13.1444,5571397.0
2021-06-04 09:50:00,16.05,16.18,16.04,16.1,4068469.0,13.1362,13.2426,13.128,13.1771,4068469.0
2021-06-04 09:55:00,16.11,16.13,16.04,16.12,3390335.0,13.1853,13.2017,13.128,13.1935,3390335.0
2021-06-04 10:00:00,16.12,16.14,15.98,16.02,4536970.0,13.1935,13.2098,13.0789,13.1116,4536970.0
2021-06-04 10:05:00,16.02,16.11,15.99,16.05,3693566.0,13.1116,13.1853,13.0871,13.1362,3693566.0
2021-06-04 10:10:00,16.05,16.14,16.02,16.04,2824984.0,13.1362,13.2098,13.1116,13.128,2824984.0
2021-06-04 10:15:00,16.07,16.07,15.91,15.92,3887433.0,13.1526,13.1526,13.0216,13.0298,3887433.0
2021-06-04 10:20:00,15.92,15.94,15.83,15.92,3961626.0,13.0298,13.0462,12.9561,13.0298,3961626.0
2021-06-04 10:25:00,15.92,16.01,15.88,16.0,2279663.0,13.0298,13.1034,12.997,13.0953,2279663.0
2021-06-04 10:30:00,16.0,16.15,15.99,16.11,3360413.0,13.0953,13.218,13.0871,13.1853,3360413.0
2021-06-04 10:35:00,16.11,16.11,16.02,16.03,1653084.0,13.1853,13.1853,13.1116,13.1198,1653084.0
2021-06-04 10:40:00,16.03,16.05,15.93,15.94,1966095.0,13.1198,13.1362,13.038,13.0462,1966095.0
2021-06-04 10:45:00,15.95,16.05,15.93,16.0,2050579.0,13.0543,13.1362,13.038,13.0953,2050579.0
2021-06-04 10:50:00,16.0,16.06,15.98,16.06,1313286.0,13.0953,13.1444,13.0789,13.1444,1313286.0
2021-06-04 10:55:00,16.06,16.09,16.04,16.07,1448961.0,13.1444,13.1689,13.128,13.1526,1448961.0
2021-06-04 11:00:00,16.07,16.12,16.03,16.04,1756645.0,13.1526,13.1935,13.1198,13.128,1756645.0
2021-06-04 11:05:00,16.03,16.09,16.03,16.03,927943.0,13.1198,13.1689,13.1198,13.1198,927943.0
2021-06-04 11:10:00,16.04,16.06,16.0,16.02,992975.0,13.128,13.1444,13.0953,13.1116,992975.0
2021-06-04 11:15:00,16.01,16.03,15.96,15.96,1390373.0,13.1034,13.1198,13.0625,13.0625,1390373.0
2021-06-04 11:20:00,15.97,16.02,15.96,16.0,987165.0,13.0707,13.1116,13.0625,13.0953,987165.0
2021-06-04 11:25:00,16.0,16.04,15.97,15.98,982712.0,13.0953,13.128,13.0707,13.0789,982712.0
2021-06-04 11:30:00,15.98,15.98,15.92,15.94,1500732.0,13.0789,13.0789,13.0298,13.0462,1500732.0
2021-06-04 11:35:00,15.94,15.99,15.92,15.94,1082114.0,13.0462,13.0871,13.0298,13.0462,1082114.0
2021-06-04 11:40:00,15.94,15.95,15.89,15.91,1528187.0,13.0462,13.0543,13.0052,13.0216,1528187.0
2021-06-04 11:45:00,15.91,15.94,15.88,15.89,1501170.0,13.0216,13.0462,12.997,13.0052,1501170.0
2021-06-04 11:50:00,15.89,15.94,15.88,15.89,1322289.0,13.0052,13.0462,12.997,13.0052,1322289.0
2021-06-04 11:55:00,15.9,15.94,15.89,15.92,1008608.0,13.0134,13.0462,13.0052,13.0298,1008608.0
2021-06-04 12:00:00,15.93,15.94,15.88,15.9,1325891.0,13.038,13.0462,12.997,13.0134,1325891.0
2021-06-04 12:05:00,15.9,15.9,15.84,15.85,1903972.0,13.0134,13.0134,12.9643,12.9725,1903972.0
2021-06-04 12:10:00,15.85,15.9,15.85,15.88,1234118.0,12.9725,13.0134,12.9725,12.997,1234118.0
2021-06-04 12:15:00,15.89,15.89,15.85,15.86,984955.0,13.0052,13.0052,12.9725,12.9807,984955.0
2021-06-04 12:20:00,15.86,15.87,15.79,15.86,1919039.0,12.9807,12.9889,12.9234,12.9807,1919039.0
2021-06-04 12:25:00,15.86,15.91,15.84,15.91,1056788.0,12.9807,13.0216,12.9643,13.0216,1056788.0
2021-06-04 12:30:00,15.9,15.93,15.87,15.93,1267620.0,13.0134,13.038,12.9889,13.038,1267620.0
2021-06-04 12:35:00,15.93,15.95,15.91,15.93,1288226.0,13.038,13.0543,13.0216,13.038,1288226.0
2021-06-04 12:40:00,15.94,15.98,15.93,15.93,1090327.0,13.0462,13.0789,13.038,13.038,1090327.0
2021-06-04 12:45:00,15.94,15.99,15.93,15.99,798973.0,13.0462,13.0871,13.038,13.0871,798973.0
2021-06-04 12:50:00,15.99,16.0,15.95,15.99,794354.0,13.0871,13.0953,13.0543,13.0871,794354.0
2021-06-04 12:55:00,15.99,16.06,15.97,16.05,1622333.0,13.0871,13.1444,13.0707,13.1362,1622333.0
2021-06-04 13:00:00,16.05,16.06,16.0,16.01,1312056.0,13.1362,13.1444,13.0953,13.1034,1312056.0
2021-06-04 13:05:00,16.02,16.04,16.01,16.04,924322.0,13.1116,13.128,13.1034,13.128,924322.0
2021-06-04 13:10:00,16.04,16.04,16.01,16.02,513667.0,13.128,13.128,13.1034,13.1116,513667.0
2021-06-04 13:15:00,16.02,16.03,15.96,15.98,728482.0,13.1116,13.1198,13.0625,13.0789,728482.0
2021-06-04 13:20:00,15.98,15.99,15.92,15.93,940330.0,13.0789,13.0871,13.0298,13.038,940330.0
2021-06-04 13:25:00,15.94,15.95,15.93,15.95,506930.0,13.0462,13.0543,13.038,13.0543,506930.0
2021-06-04 13:30:00,15.95,15.97,15.93,15.97,591626.0,13.0543,13.0707,13.038,13.0707,591626.0
2021-06-04 13:35:00,15.97,15.99,15.96,15.99,700793.0,13.0707,13.0871,13.0625,13.0871,700793.0
2021-06-04 13:40:00,15.99,16.01,15.98,15.99,622939.0,13.0871,13.1034,13.0789,13.0871,622939.0
2021-06-04 13:45:00,16.0,16.0,15.97,15.99,579264.0,13.0953,13.0953,13.0707,13.0871,579264.0
2021-06-04 13:50:00,15.98,16.0,15.97,15.98,365130.0,13.0789,13.0953,13.0707,13.0789,365130.0
2021-06-04 13:55:00,15.98,15.99,15.96,15.97,424008.0,13.0789,13.0871,13.0625,13.0707,424008.0
2021-06-04 14:00:00,15.97,15.98,15.93,15.94,849439.0,13.0707,13.0789,13.038,13.0462,849439.0
2021-06-04 14:05:00,15.95,15.96,15.91,15.96,960878.0,13.0543,13.0625,13.0216,13.0625,960878.0
2021-06-04 14:10:00,15.96,15.96,15.91,15.92,678463.0,13.0625,13.0625,13.0216,13.0298,678463.0
2021-06-04 14:15:00,15.91,15.92,15.9,15.91,730345.0,13.0216,13.0298,13.0134,13.0216,730345.0
2021-06-04 14:20:00,15.91,15.94,15.9,15.93,483066.0,13.0216,13.0462,13.0134,13.038,483066.0
2021-06-04 14:25:00,15.92,15.96,15.92,15.95,549755.0,13.0298,13.0625,13.0298,13.0543,549755.0
2021-06-04 14:30:00,15.95,15.98,15.94,15.97,977288.0,13.0543,13.0789,13.0462,13.0707,977288.0
2021-06-04 14:35:00,15.96,15.97,15.92,15.94,1063348.0,13.0625,13.0707,13.0298,13.0462,1063348.0
2021-06-04 14:40:00,15.94,15.94,15.92,15.94,625320.0,13.0462,13.0462,13.0298,13.0462,625320.0
2021-06-04 14:45:00,15.94,15.95,15.92,15.93,662293.0,13.0462,13.0543,13.0298,13.038,662293.0
2021-06-04 14:50:00,15.93,15.93,15.9,15.92,951266.0,13.038,13.038,13.0134,13.0298,951266.0
2021-06-04 14:55:00,15.92,15.94,15.91,15.93,373440.0,13.0298,13.0462,13.0216,13.038,373440.0
2021-06-04 15:00:00,15.93,15.94,15.87,15.9,912007.0,13.038,13.0462,12.9889,13.0134,912007.0
2021-06-04 15:05:00,15.9,15.91,15.88,15.89,444968.0,13.0134,13.0216,12.997,13.0052,444968.0
2021-06-04 15:10:00,15.89,15.9,15.87,15.9,839936.0,13.0052,13.0134,12.9889,13.0134,839936.0
2021-06-04 15:15:00,15.9,15.92,15.88,15.92,509989.0,13.0134,13.0298,12.997,13.0298,509989.0
2021-06-04 15:20:00,15.92,15.94,15.9,15.92,672093.0,13.0298,13.0462,13.0134,13.0298,672093.0
2021-06-04 15:25:00,15.92,15.94,15.91,15.93,549174.0,13.0298,13.0462,13.0216,13.038,549174.0
2021-06-04 15:30:00,15.94,15.97,15.93,15.95,1150629.0,13.0462,13.0707,13.038,13.0543,1150629.0
2021-06-04 15:35:00,15.95,15.98,15.93,15.98,902198.0,13.0543,13.0789,13.038,13.0789,902198.0
2021-06-04 15:40:00,15.97,15.98,15.94,15.97,1023274.0,13.0707,13.0789,13.0462,13.0707,1023274.0
2021-06-04 15:45:00,15.97,16.0,15.96,15.99,1387504.0,13.0707,13.0953,13.0625,13.0871,1387504.0
2021-06-04 15:50:00,15.99,16.06,15.98,16.0,3631085.0,13.0871,13.1444,13.0789,13.0953,3631085.0
2021-06-04 15:55:00,16.01,16.02,15.95,15.96,3585378.0,13.1034,13.1116,13.0543,13.0625,3585378.0
2021-06-07 09:30:00,16.0,16.2,15.88,15.9,5825875.0,13.0953,13.259,12.997,13.0134,5825875.0
2021-06-07 09:35:00,15.91,15.97,15.86,15.89,2545781.0,13.0216,13.0707,12.9807,13.0052,2545781.0
2021-06-07 09:40:00,15.89,15.99,15.81,15.82,2438134.0,13.0052,13.0871,12.9398,12.9479,2438134.0
2021-06-07 09:45:00,15.82,15.89,15.81,15.87,1725435.0,12.9479,13.0052,12.9398,12.9889,1725435.0
2021-06-07 09:50:00,15.87,15.87,15.77,15.83,2327728.0,12.9889,12.9889,12.907,12.9561,2327728.0
2021-06-07 09:55:00,15.83,15.9,15.82,15.89,1864617.0,12.9561,13.0134,12.9479,13.0052,1864617.0
2021-06-07 10:00:00,15.89,15.91,15.8,15.83,1802557.0,13.0052,13.0216,12.9316,12.9561,1802557.0
2021-06-07 10:05:00,15.83,15.84,15.77,15.8,1659113.0,12.9561,12.9643,12.907,12.9316,1659113.0
2021-06-07 10:10:00,15.81,15.84,15.78,15.8,1483637.0,12.9398,12.9643,12.9152,12.9316,1483637.0
2021-06-07 10:15:00,15.8,15.82,15.68,15.68,3357185.0,12.9316,12.9479,12.8334,12.8334,3357185.0
2021-06-07 10:20:00,15.69,15.76,15.68,15.71,2611249.0,12.8415,12.8988,12.8334,12.8579,2611249.0
2021-06-07 10:25:00,15.72,15.74,15.69,15.7,1569136.0,12.8661,12.8825,12.8415,12.8497,1569136.0
2021-06-07 10:30:00,15.7,15.71,15.65,15.67,2079310.0,12.8497,12.8579,12.8088,12.8252,2079310.0
2021-06-07 10:35:00,15.67,15.79,15.66,15.76,2128244.0,12.8252,12.9234,12.817,12.8988,2128244.0
2021-06-07 10:40:00,15.77,15.8,15.75,15.76,1206782.0,12.907,12.9316,12.8906,12.8988,1206782.0
2021-06-07 10:45:00,15.76,15.77,15.72,15.74,981064.0,12.8988,12.907,12.8661,12.8825,981064.0
2021-06-07 10:50:00,15.73,15.75,15.7,15.72,828360.0,12.8743,12.8906,12.8497,12.8661,828360.0
2021-06-07 10:55:00,15.72,15.77,15.71,15.76,1048943.0,12.8661,12.907,12.8579,12.8988,1048943.0
2021-06-07 11:00:00,15.76,15.78,15.72,15.72,635955.0,12.8988,12.9152,12.8661,12.8661,635955.0
2021-06-07 11:05:00,15.73,15.78,15.72,15.76,550611.0,12.8743,12.9152,12.8661,12.8988,550611.0
2021-06-07 11:10:00,15.76,15.79,15.75,15.77,809442.0,12.8988,12.9234,12.8906,12.907,809442.0
2021-06-07 11:15:00,15.77,15.82,15.77,15.81,1117552.0,12.907,12.9479,12.907,12.9398,1117552.0
2021-06-07 11:20:00,15.82,15.85,15.78,15.81,1128049.0,12.9479,12.9725,12.9152,12.9398,1128049.0
2021-06-07 11:25:00,15.8,15.83,15.77,15.81,853788.0,12.9316,12.9561,12.907,12.9398,853788.0
2021-06-07 11:30:00,15.81,15.84,15.76,15.78,994882.0,12.9398,12.9643,12.8988,12.9152,994882.0
2021-06-07 11:35:00,15.78,15.78,15.7,15.7,1410796.0,12.9152,12.9152,12.8497,12.8497,1410796.0
2021-06-07 11:40:00,15.71,15.73,15.7,15.73,692810.0,12.8579,12.8743,12.8497,12.8743,692810.0
2021-06-07 11:45:00,15.73,15.74,15.69,15.71,1185103.0,12.8743,12.8825,12.8415,12.8579,1185103.0
2021-06-07 11:50:00,15.71,15.73,15.68,15.71,717882.0,12.8579,12.8743,12.8334,12.8579,717882.0
2021-06-07 11:55:00,15.71,15.75,15.7,15.74,637857.0,12.8579,12.8906,12.8497,12.8825,637857.0
2021-06-07 12:00:00,15.74,15.74,15.7,15.71,580398.0,12.8825,12.8825,12.8497,12.8579,580398.0
2021-06-07 12:05:00,15.71,15.72,15.7,15.71,533190.0,12.8579,12.8661,12.8497,12.8579,533190.0
2021-06-07 12:10:00,15.7,15.76,15.7,15.73,792082.0,12.8497,12.8988,12.8497,12.8743,792082.0
2021-06-07 12:15:00,15.73,15.75,15.71,15.73,655887.0,12.8743,12.8906,12.8579,12.8743,655887.0
2021-06-07 12:20:00,15.73,15.74,15.69,15.7,939016.0,12.8743,12.8825,12.8415,12.8497,939016.0
2021-06-07 12:25:00,15.69,15.72,15.69,15.7,635284.0,12.8415,12.8661,12.8415,12.8497,635284.0
2021-06-07 12:30:00,15.7,15.7,15.65,15.69,1490271.0,12.8497,12.8497,12.8088,12.8415,1490271.0
2021-06-07 12:35:00,15.7,15.7,15.66,15.67,633327.0,12.8497,12.8497,12.817,12.8252,633327.0
2021-06-07 12:40:00,15.67,15.69,15.66,15.66,584668.0,12.8252,12.8415,12.817,12.817,584668.0
2021-06-07 12:45:00,15.67,15.69,15.66,15.67,626227.0,12.8252,12.8415,12.817,12.8252,626227.0
2021-06-07 12:50:00,15.67,15.7,15.66,15.69,498492.0,12.8252,12.8497,12.817,12.8415,498492.0
2021-06-07 12:55:00,15.7,15.72,15.69,15.72,580412.0,12.8497,12.8661,12.8415,12.8661,580412.0
2021-06-07 13:00:00,15.72,15.73,15.7,15.71,412439.0,12.8661,12.8743,12.8497,12.8579,412439.0
2021-06-07 13:05:00,15.71,15.71,15.68,15.71,439094.0,12.8579,12.8579,12.8334,12.8579,439094.0
2021-06-07 13:10:00,15.71,15.71,15.67,15.7,563114.0,12.8579,12.8579,12.8252,12.8497,563114.0
2021-06-07 13:15:00,15.7,15.7,15.67,15.68,477656.0,12.8497,12.8497,12.8252,12.8334,477656.0
2021-06-07 13:20:00,15.69,15.7,15.66,15.67,631351.0,12.8415,12.8497,12.817,12.8252,631351.0
2021-06-07 13:25:00,15.68,15.7,15.67,15.69,908895.0,12.8334,12.8497,12.8252,12.8415,908895.0
2021-06-07 13:30:00,15.69,15.72,15.68,15.7,638745.0,12.8415,12.8661,12.8334,12.8497,638745.0
2021-06-07 13:35:00,15.69,15.7,15.67,15.7,560241.0,12.8415,12.8497,12.8252,12.8497,560241.0
2021-06-07 13:40:00,15.7,15.7,15.67,15.68,307824.0,12.8497,12.8497,12.8252,12.8334,307824.0
2021-06-07 13:45:00,15.69,15.72,15.67,15.72,561930.0,12.8415,12.8661,12.8252,12.8661,561930.0
2021-06-07 13:50:00,15.72,15.76,15.7,15.75,975041.0,12.8661,12.8988,12.8497,12.8906,975041.0
2021-06-07 13:55:00,15.75,15.75,15.7,15.7,584499.0,12.8906,12.8906,12.8497,12.8497,584499.0
2021-06-07 14:00:00,15.71,15.72,15.69,15.69,411141.0,12.8579,12.8661,12.8415,12.8415,411141.0
2021-06-07 14:05:00,15.7,15.72,15.69,15.71,335659.0,12.8497,12.8661,12.8415,12.8579,335659.0
2021-06-07 14:10:00,15.71,15.73,15.7,15.73,346580.0,12.8579,12.8743,12.8497,12.8743,346580.0
2021-06-07 14:15:00,15.73,15.79,15.73,15.77,1161366.0,12.8743,12.9234,12.8743,12.907,1161366.0
2021-06-07 14:20:00,15.77,15.79,15.76,15.79,640353.0,12.907,12.9234,12.8988,12.9234,640353.0
2021-06-07 14:25:00,15.78,15.86,15.78,15.84,1605829.0,12.9152,12.9807,12.9152,12.9643,1605829.0
2021-06-07 14:30:00,15.84,15.84,15.81,15.83,562525.0,12.9643,12.9643,12.9398,12.9561,562525.0
2021-06-07 14:35:00,15.84,15.86,15.83,15.86,636877.0,12.9643,12.9807,12.9561,12.9807,636877.0
2021-06-07 14:40:00,15.86,15.88,15.84,15.84,756336.0,12.9807,12.997,12.9643,12.9643,756336.0
2021-06-07 14:45:00,15.84,15.85,15.82,15.84,431739.0,12.9643,12.9725,12.9479,12.9643,431739.0
2021-06-07 14:50:00,15.83,15.86,15.83,15.84,474626.0,12.9561,12.9807,12.9561,12.9643,474626.0
2021-06-07 14:55:00,15.85,15.88,15.84,15.86,615177.0,12.9725,12.997,12.9643,12.9807,615177.0
2021-06-07 15:00:00,15.86,15.88,15.85,15.87,390827.0,12.9807,12.997,12.9725,12.9889,390827.0
2021-06-07 15:05:00,15.87,15.87,15.84,15.85,525577.0,12.9889,12.9889,12.9643,12.9725,525577.0
2021-06-07 15:10:00,15.85,15.86,15.83,15.85,395924.0,12.9725,12.9807,12.9561,12.9725,395924.0
2021-06-07 15:15:00,15.85,15.88,15.83,15.87,810156.0,12.9725,12.997,12.9561,12.9889,810156.0
2021-06-07 15:20:00,15.87,15.88,15.86,15.88,520603.0,12.9889,12.997,12.9807,12.997,520603.0
2021-06-07 15:25:00,15.88,15.94,15.87,15.94,1528312.0,12.997,13.0462,12.9889,13.0462,1528312.0
2021-06-07 15:30:00,15.94,15.95,15.9,15.91,787371.0,13.0462,13.0543,13.0134,13.0216,787371.0
2021-06-07 15:35:00,15.91,15.91,15.87,15.9,890742.0,13.0216,13.0216,12.9889,13.0134,890742.0
2021-06-07 15:40:00,15.9,15.9,15.87,15.87,795005.0,13.0134,13.0134,12.9889,12.9889,795005.0
2021-06-07 15:45:00,15.88,15.88,15.85,15.85,962227.0,12.997,12.997,12.9725,12.9725,962227.0
2021-06-07 15:50:00,15.86,15.89,15.84,15.89,2079485.0,12.9807,13.0052,12.9643,13.0052,2079485.0
2021-06-07 15:55:00,15.89,15.9,15.87,15.88,1765884.0,13.0052,13.0134,12.9889,12.997,1765884.0
2021-06-08 09:30:00,15.78,15.8,15.58,15.64,4733392.0,12.9152,12.9316,12.7515,12.8006,4733392.0
2021-06-08 09:35:00,15.64,15.66,15.47,15.48,4280570.0,12.8006,12.817,12.6615,12.6697,4280570.0
2021-06-08 09:40:00,15.48,15.52,15.33,15.51,5526025.0,12.6697,12.7024,12.5469,12.6942,5526025.0
2021-06-08 09:45:00,15.51,15.56,15.47,15.52,2007643.0,12.6942,12.7351,12.6615,12.7024,2007643.0
2021-06-08 09:50:00,15.52,15.52,15.39,15.5,2797170.0,12.7024,12.7024,12.596,12.686,2797170.0
2021-06-08 09:55:00,15.5,15.56,15.48,15.54,1408796.0,12.686,12.7351,12.6697,12.7188,1408796.0
2021-06-08 10:00:00,15.54,15.61,15.52,15.53,1873946.0,12.7188,12.7761,12.7024,12.7106,1873946.0
2021-06-08 10:05:00,15.54,15.54,15.49,15.53,1220415.0,12.7188,12.7188,12.6778,12.7106,1220415.0
2021-06-08 10:10:00,15.53,15.61,15.51,15.58,1746255.0,12.7106,12.7761,12.6942,12.7515,1746255.0
2021-06-08 10:15:00,15.57,15.58,15.53,15.55,1250272.0,12.7433,12.7515,12.7106,12.727,1250272.0
2021-06-08 10:20:00,15.56,15.59,15.53,15.57,980933.0,12.7351,12.7597,12.7106,12.7433,980933.0
2021-06-08 10:25:00,15.57,15.65,15.56,15.62,1700642.0,12.7433,12.8088,12.7351,12.7842,1700642.0
2021-06-08 10:30:00,15.62,15.66,15.6,15.63,1452094.0,12.7842,12.817,12.7679,12.7924,1452094.0
2021-06-08 10:35:00,15.63,15.65,15.59,15.63,1344730.0,12.7924,12.8088,12.7597,12.7924,1344730.0
2021-06-08 10:40:00,15.63,15.66,15.62,15.65,1260391.0,12.7924,12.817,12.7842,12.8088,1260391.0
2021-06-08 10:45:00,15.65,15.7,15.64,15.67,1271044.0,12.8088,12.8497,12.8006,12.8252,1271044.0
2021-06-08 10:50:00,15.67,15.7,15.64,15.67,1230515.0,12.8252,12.8497,12.8006,12.8252,1230515.0
2021-06-08 10:55:00,15.67,15.72,15.66,15.68,1550674.0,12.8252,12.8661,12.817,12.8334,1550674.0
2021-06-08 11:00:00,15.68,15.72,15.67,15.7,1132737.0,12.8334,12.8661,12.8252,12.8497,1132737.0
2021-06-08 11:05:00,15.71,15.71,15.63,15.64,1229345.0,12.8579,12.8579,12.7924,12.8006,1229345.0
2021-06-08 11:10:00,15.64,15.66,15.58,15.59,1163438.0,12.8006,12.817,12.7515,12.7597,1163438.0
2021-06-08 11:15:00,15.59,15.61,15.54,15.55,1292278.0,12.7597,12.7761,12.7188,12.727,1292278.0
2021-06-08 11:20:00,15.54,15.56,15.51,15.54,1019817.0,12.7188,12.7351,12.6942,12.7188,1019817.0
2021-06-08 11:25:00,15.54,15.6,15.54,15.59,1043478.0,12.7188,12.7679,12.7188,12.7597,1043478.0
2021-06-08 11:30:00,15.58,15.61,15.56,15.56,826338.0,12.7515,12.7761,12.7351,12.7351,826338.0
2021-06-08 11:35:00,15.57,15.6,15.54,15.56,891083.0,12.7433,12.7679,12.7188,12.7351,891083.0
2021-06-08 11:40:00,15.56,15.63,15.55,15.62,902329.0,12.7351,12.7924,12.727,12.7842,902329.0
2021-06-08 11:45:00,15.61,15.67,15.61,15.66,729726.0,12.7761,12.8252,12.7761,12.817,729726.0
2021-06-08 11:50:00,15.66,15.68,15.63,15.65,847167.0,12.817,12.8334,12.7924,12.8088,847167.0
2021-06-08 11:55:00,15.65,15.68,15.63,15.65,1040506.0,12.8088,12.8334,12.7924,12.8088,1040506.0
2021-06-08 12:00:00,15.65,15.69,15.64,15.69,496074.0,12.8088,12.8415,12.8006,12.8415,496074.0
2021-06-08 12:05:00,15.69,15.69,15.66,15.68,616655.0,12.8415,12.8415,12.817,12.8334,616655.0
2021-06-08 12:10:00,15.68,15.72,15.67,15.7,861324.0,12.8334,12.8661,12.8252,12.8497,861324.0
2021-06-08 12:15:00,15.7,15.71,15.69,15.7,416229.0,12.8497,12.8579,12.8415,12.8497,416229.0
2021-06-08 12:20:00,15.7,15.7,15.63,15.66,1167920.0,12.8497,12.8497,12.7924,12.817,1167920.0
2021-06-08 12:25:00,15.66,15.71,15.66,15.69,609687.0,12.817,12.8579,12.817,12.8415,609687.0
2021-06-08 12:30:00,15.7,15.7,15.66,15.7,672251.0,12.8497,12.8497,12.817,12.8497,672251.0
2021-06-08 12:35:00,15.69,15.7,15.65,15.65,360241.0,12.8415,12.8497,12.8088,12.8088,360241.0
2021-06-08 12:40:00,15.66,15.66,15.63,15.63,432929.0,12.817,12.817,12.7924,12.7924,432929.0
2021-06-08 12:45:00,15.64,15.65,15.6,15.64,842364.0,12.8006,12.8088,12.7679,12.8006,842364.0
2021-06-08 12:50:00,15.64,15.65,15.6,15.61,516450.0,12.8006,12.8088,12.7679,12.7761,516450.0
2021-06-08 12:55:00,15.61,15.67,15.6,15.67,1449236.0,12.7761,12.8252,12.7679,12.8252,1449236.0
2021-06-08 13:00:00,15.67,15.69,15.65,15.67,1147761.0,12.8252,12.8415,12.8088,12.8252,1147761.0
2021-06-08 13:05:00,15.66,15.67,15.61,15.63,723348.0,12.817,12.8252,12.7761,12.7924,723348.0
2021-06-08 13:10:00,15.63,15.67,15.62,15.64,759416.0,12.7924,12.8252,12.7842,12.8006,759416.0
2021-06-08 13:15:00,15.63,15.67,15.62,15.64,957570.0,12.7924,12.8252,12.7842,12.8006,957570.0
2021-06-08 13:20:00,15.64,15.67,15.62,15.66,516640.0,12.8006,12.8252,12.7842,12.817,516640.0
2021-06-08 13:25:00,15.66,15.67,15.64,15.66,373805.0,12.817,12.8252,12.8006,12.817,373805.0
2021-06-08 13:30:00,15.66,15.69,15.65,15.69,433247.0,12.817,12.8415,12.8088,12.8415,433247.0
2021-06-08 13:35:00,15.69,15.71,15.67,15.7,610888.0,12.8415,12.8579,12.8252,12.8497,610888.0
2021-06-08 13:40:00,15.71,15.72,15.69,15.72,554707.0,12.8579,12.8661,12.8415,12.8661,554707.0
2021-06-08 13:45:00,15.72,15.72,15.7,15.71,332495.0,12.8661,12.8661,12.8497,12.8579,332495.0
2021-06-08 13:50:00,15.71,15.71,15.67,15.7,767488.0,12.8579,12.8579,12.8252,12.8497,767488.0
2021-06-08 13:55:00,15.7,15.7,15.67,15.68,409502.0,12.8497,12.8497,12.8252,12.8334,409502.0
2021-06-08 14:00:00,15.69,15.7,15.67,15.69,450342.0,12.8415,12.8497,12.8252,12.8415,450342.0
2021-06-08 14:05:00,15.7,15.72,15.69,15.71,527357.0,12.8497,12.8661,12.8415,12.8579,527357.0
2021-06-08 14:10:00,15.7,15.71,15.69,15.71,798192.0,12.8497,12.8579,12.8415,12.8579,798192.0
2021-06-08 14:15:00,15.71,15.73,15.7,15.71,441558.0,12.8579,12.8743,12.8497,12.8579,441558.0
2021-06-08 14:20:00,15.71,15.72,15.69,15.69,292514.0,12.8579,12.8661,12.8415,12.8415,292514.0
2021-06-08 14:25:00,15.69,15.7,15.68,15.68,832035.0,12.8415,12.8497,12.8334,12.8334,832035.0
2021-06-08 14:30:00,15.69,15.7,15.66,15.66,641890.0,12.8415,12.8497,12.817,12.817,641890.0
2021-06-08 14:35:00,15.67,15.69,15.65,15.68,732284.0,12.8252,12.8415,12.8088,12.8334,732284.0
2021-06-08 14:40:00,15.69,15.69,15.64,15.66,536520.0,12.8415,12.8415,12.8006,12.817,536520.0
2021-06-08 14:45:00,15.66,15.67,15.64,15.67,527513.0,12.817,12.8252,12.8006,12.8252,527513.0
2021-06-08 14:50:00,15.66,15.67,15.64,15.64,313136.0,12.817,12.8252,12.8006,12.8006,313136.0
2021-06-08 14:55:00,15.65,15.66,15.62,15.62,573636.0,12.8088,12.817,12.7842,12.7842,573636.0
2021-06-08 15:00:00,15.62,15.65,15.62,15.65,805316.0,12.7842,12.8088,12.7842,12.8088,805316.0
2021-06-08 15:05:00,15.65,15.65,15.62,15.64,514874.0,12.8088,12.8088,12.7842,12.8006,514874.0
2021-06-08 15:10:00,15.64,15.66,15.63,15.65,563904.0,12.8006,12.817,12.7924,12.8088,563904.0
2021-06-08 15:15:00,15.64,15.65,15.62,15.64,712019.0,12.8006,12.8088,12.7842,12.8006,712019.0
2021-06-08 15:20:00,15.64,15.65,15.62,15.65,746615.0,12.8006,12.8088,12.7842,12.8088,746615.0
2021-06-08 15:25:00,15.65,15.69,15.63,15.66,954669.0,12.8088,12.8415,12.7924,12.817,954669.0
2021-06-08 15:30:00,15.66,15.67,15.65,15.66,582388.0,12.817,12.8252,12.8088,12.817,582388.0
2021-06-08 15:35:00,15.67,15.67,15.64,15.66,665220.0,12.8252,12.8252,12.8006,12.817,665220.0
2021-06-08 15:40:00,15.66,15.68,15.64,15.67,1170843.0,12.817,12.8334,12.8006,12.8252,1170843.0
2021-06-08 15:45:00,15.67,15.67,15.62,15.64,997602.0,12.8252,12.8252,12.7842,12.8006,997602.0
2021-06-08 15:50:00,15.63,15.65,15.63,15.64,1505814.0,12.7924,12.8088,12.7924,12.8006,1505814.0
2021-06-08 15:55:00,15.64,15.64,15.61,15.63,2609554.0,12.8006,12.8006,12.7761,12.7924,2609554.0
2021-06-09 09:30:00,15.6,15.62,15.48,15.53,2798713.0,12.7679,12.7842,12.6697,12.7106,2798713.0
2021-06-09 09:35:00,15.53,15.56,15.46,15.47,2085540.0,12.7106,12.7351,12.6533,12.6615,2085540.0
2021-06-09 09:40:00,15.48,15.5,15.39,15.5,2276410.0,12.6697,12.686,12.596,12.686,2276410.0
2021-06-09 09:45:00,15.49,15.52,15.42,15.44,1458153.0,12.6778,12.7024,12.6206,12.6369,1458153.0
2021-06-09 09:50:00,15.45,15.48,15.42,15.45,1058209.0,12.6451,12.6697,12.6206,12.6451,1058209.0
2021-06-09 09:55:00,15.45,15.48,15.41,15.44,1462363.0,12.6451,12.6697,12.6124,12.6369,1462363.0
2021-06-09 10:00:00,15.44,15.55,15.43,15.51,1634697.0,12.6369,12.727,12.6287,12.6942,1634697.0
2021-06-09 10:05:00,15.51,15.57,15.5,15.54,1474543.0,12.6942,12.7433,12.686,12.7188,1474543.0
2021-06-09 10:10:00,15.55,15.59,15.54,15.55,1588782.0,12.727,12.7597,12.7188,12.727,1588782.0
2021-06-09 10:15:00,15.56,15.6,15.54,15.58,1016140.0,12.7351,12.7679,12.7188,12.7515,1016140.0
2021-06-09 10:20:00,15.57,15.61,15.56,15.58,790809.0,12.7433,12.7761,12.7351,12.7515,790809.0
2021-06-09 10:25:00,15.58,15.61,15.57,15.59,499166.0,12.7515,12.7761,12.7433,12.7597,499166.0
2021-06-09 10:30:00,15.6,15.61,15.57,15.58,565856.0,12.7679,12.7761,12.7433,12.7515,565856.0
2021-06-09 10:35:00,15.58,15.59,15.56,15.58,671620.0,12.7515,12.7597,12.7351,12.7515,671620.0
2021-06-09 10:40:00,15.58,15.58,15.54,15.55,613834.0,12.7515,12.7515,12.7188,12.727,613834.0
2021-06-09 10:45:00,15.55,15.58,15.52,15.53,578552.0,12.727,12.7515,12.7024,12.7106,578552.0
2021-06-09 10:50:00,15.53,15.55,15.52,15.54,689468.0,12.7106,12.727,12.7024,12.7188,689468.0
2021-06-09 10:55:00,15.53,15.54,15.51,15.51,571272.0,12.7106,12.7188,12.6942,12.6942,571272.0
2021-06-09 11:00:00,15.51,15.53,15.5,15.52,696546.0,12.6942,12.7106,12.686,12.7024,696546.0
2021-06-09 11:05:00,15.53,15.53,15.51,15.52,288780.0,12.7106,12.7106,12.6942,12.7024,288780.0
2021-06-09 11:10:00,15.51,15.55,15.5,15.54,541183.0,12.6942,12.727,12.686,12.7188,541183.0
2021-06-09 11:15:00,15.54,15.57,15.53,15.55,623167.0,12.7188,12.7433,12.7106,12.727,623167.0
2021-06-09 11:20:00,15.56,15.57,15.55,15.57,500515.0,12.7351,12.7433,12.727,12.7433,500515.0
2021-06-09 11:25:00,15.57,15.57,15.53,15.56,787813.0,12.7433,12.7433,12.7106,12.7351,787813.0
2021-06-09 11:30:00,15.56,15.56,15.52,15.53,390525.0,12.7351,12.7351,12.7024,12.7106,390525.0
2021-06-09 11:35:00,15.54,15.57,15.52,15.57,709311.0,12.7188,12.7433,12.7024,12.7433,709311.0
2021-06-09 11:40:00,15.56,15.57,15.54,15.56,346889.0,12.7351,12.7433,12.7188,12.7351,346889.0
2021-06-09 11:45:00,15.56,15.57,15.54,15.55,503005.0,12.7351,12.7433,12.7188,12.727,503005.0
2021-06-09 11:50:00,15.54,15.55,15.51,15.51,514575.0,12.7188,12.727,12.6942,12.6942,514575.0
2021-06-09 11:55:00,15.51,15.53,15.48,15.48,1464054.0,12.6942,12.7106,12.6697,12.6697,1464054.0
2021-06-09 12:00:00,15.49,15.53,15.48,15.52,713460.0,12.6778,12.7106,12.6697,12.7024,713460.0
2021-06-09 12:05:00,15.51,15.53,15.5,15.52,258844.0,12.6942,12.7106,12.686,12.7024,258844.0
2021-06-09 12:10:00,15.53,15.54,15.52,15.53,416123.0,12.7106,12.7188,12.7024,12.7106,416123.0
2021-06-09 12:15:00,15.53,15.53,15.5,15.51,369451.0,12.7106,12.7106,12.686,12.6942,369451.0
2021-06-09 12:20:00,15.51,15.52,15.5,15.51,303891.0,12.6942,12.7024,12.686,12.6942,303891.0
2021-06-09 12:25:00,15.51,15.53,15.49,15.52,593799.0,12.6942,12.7106,12.6778,12.7024,593799.0
2021-06-09 12:30:00,15.52,15.53,15.5,15.52,235482.0,12.7024,12.7106,12.686,12.7024,235482.0
2021-06-09 12:35:00,15.52,15.52,15.5,15.51,383860.0,12.7024,12.7024,12.686,12.6942,383860.0
2021-06-09 12:40:00,15.5,15.52,15.49,15.51,330255.0,12.686,12.7024,12.6778,12.6942,330255.0
2021-06-09 12:45:00,15.51,15.53,15.51,15.51,330580.0,12.6942,12.7106,12.6942,12.6942,330580.0
2021-06-09 12:50:00,15.52,15.52,15.5,15.52,276449.0,12.7024,12.7024,12.686,12.7024,276449.0
2021-06-09 12:55:00,15.51,15.52,15.51,15.52,116580.0,12.6942,12.7024,12.6942,12.7024,116580.0
2021-06-09 13:00:00,15.52,15.55,15.51,15.54,397458.0,12.7024,12.727,12.6942,12.7188,397458.0
2021-06-09 13:05:00,15.54,15.54,15.52,15.53,177823.0,12.7188,12.7188,12.7024,12.7106,177823.0
2021-06-09 13:10:00,15.53,15.53,15.51,15.52,211937.0,12.7106,12.7106,12.6942,12.7024,211937.0
2021-06-09 13:15:00,15.51,15.55,15.51,15.54,412469.0,12.6942,12.727,12.6942,12.7188,412469.0
2021-06-09 13:20:00,15.55,15.55,15.51,15.52,676070.0,12.727,12.727,12.6942,12.7024,676070.0
2021-06-09 13:25:00,15.51,15.52,15.47,15.49,873657.0,12.6942,12.7024,12.6615,12.6778,873657.0
2021-06-09 13:30:00,15.5,15.5,15.48,15.5,299217.0,12.686,12.686,12.6697,12.686,299217.0
2021-06-09 13:35:00,15.49,15.5,15.46,15.47,547861.0,12.6778,12.686,12.6533,12.6615,547861.0
2021-06-09 13:40:00,15.46,15.47,15.44,15.45,813148.0,12.6533,12.6615,12.6369,12.6451,813148.0
2021-06-09 13:45:00,15.45,15.47,15.45,15.46,517739.0,12.6451,12.6615,12.6451,12.6533,517739.0
2021-06-09 13:50:00,15.46,15.48,15.45,15.46,592327.0,12.6533,12.6697,12.6451,12.6533,592327.0
2021-06-09 13:55:00,15.45,15.46,15.43,15.45,370316.0,12.6451,12.6533,12.6287,12.6451,370316.0
2021-06-09 14:00:00,15.45,15.48,15.44,15.48,791660.0,12.6451,12.6697,12.6369,12.6697,791660.0
2021-06-09 14:05:00,15.47,15.48,15.46,15.46,202407.0,12.6615,12.6697,12.6533,12.6533,202407.0
2021-06-09 14:10:00,15.46,15.48,15.45,15.47,443135.0,12.6533,12.6697,12.6451,12.6615,443135.0
2021-06-09 14:15:00,15.47,15.48,15.46,15.48,362725.0,12.6615,12.6697,12.6533,12.6697,362725.0
2021-06-09 14:20:00,15.47,15.51,15.45,15.5,764603.0,12.6615,12.6942,12.6451,12.686,764603.0
2021-06-09 14:25:00,15.5,15.53,15.49,15.53,350960.0,12.686,12.7106,12.6778,12.7106,350960.0
2021-06-09 14:30:00,15.53,15.53,15.51,15.53,602318.0,12.7106,12.7106,12.6942,12.7106,602318.0
2021-06-09 14:35:00,15.53,15.54,15.51,15.53,320819.0,12.7106,12.7188,12.6942,12.7106,320819.0
2021-06-09 14:40:00,15.53,15.54,15.51,15.51,308320.0,12.7106,12.7188,12.6942,12.6942,308320.0
2021-06-09 14:45:00,15.51,15.52,15.5,15.5,270817.0,12.6942,12.7024,12.686,12.686,270817.0
2021-06-09 14:50:00,15.5,15.53,15.49,15.53,539986.0,12.686,12.7106,12.6778,12.7106,539986.0
2021-06-09 14:55:00,15.52,15.54,15.51,15.52,552852.0,12.7024,12.7188,12.6942,12.7024,552852.0
2021-06-09 15:00:00,15.52,15.54,15.52,15.54,221301.0,12.7024,12.7188,12.7024,12.7188,221301.0
2021-06-09 15:05:00,15.53,15.55,15.52,15.53,420612.0,12.7106,12.727,12.7024,12.7106,420612.0
2021-06-09 15:10:00,15.53,15.55,15.52,15.52,478340.0,12.7106,12.727,12.7024,12.7024,478340.0
2021-06-09 15:15:00,15.53,15.54,15.5,15.51,820777.0,12.7106,12.7188,12.686,12.6942,820777.0
2021-06-09 15:20:00,15.52,15.52,15.48,15.48,314129.0,12.7024,12.7024,12.6697,12.6697,314129.0
2021-06-09 15:25:00,15.49,15.5,15.47,15.47,603266.0,12.6778,12.686,12.6615,12.6615,603266.0
2021-06-09 15:30:00,15.47,15.51,15.47,15.49,906948.0,12.6615,12.6942,12.6615,12.6778,906948.0
2021-06-09 15:35:00,15.49,15.5,15.47,15.48,385597.0,12.6778,12.686,12.6615,12.6697,385597.0
2021-06-09 15:40:00,15.48,15.49,15.46,15.46,746983.0,12.6697,12.6778,12.6533,12.6533,746983.0
2021-06-09 15:45:00,15.46,15.49,15.46,15.49,508728.0,12.6533,12.6778,12.6533,12.6778,508728.0
2021-06-09 15:50:00,15.49,15.5,15.47,15.49,1812455.0,12.6778,12.686,12.6615,12.6778,1812455.0
2021-06-09 15:55:00,15.49,15.5,15.48,15.49,1873193.0,12.6778,12.686,12.6697,12.6778,1873193.0
2021-06-10 09:30:00,15.59,15.71,15.54,15.7,3063787.0,12.7597,12.8579,12.7188,12.8497,3063787.0
2021-06-10 09:35:00,15.7,15.78,15.59,15.6,2753932.0,12.8497,12.9152,12.7597,12.7679,2753932.0
2021-06-10 09:40:00,15.61,15.66,15.56,15.61,1510565.0,12.7761,12.817,12.7351,12.7761,1510565.0
2021-06-10 09:45:00,15.6,15.61,15.5,15.5,1995634.0,12.7679,12.7761,12.686,12.686,1995634.0
2021-06-10 09:50:00,15.51,15.54,15.48,15.48,1500689.0,12.6942,12.7188,12.6697,12.6697,1500689.0
2021-06-10 09:55:00,15.48,15.49,15.43,15.46,1932748.0,12.6697,12.6778,12.6287,12.6533,1932748.0
2021-06-10 10:00:00,15.46,15.53,15.45,15.53,1309239.0,12.6533,12.7106,12.6451,12.7106,1309239.0
2021-06-10 10:05:00,15.53,15.53,15.47,15.48,800140.0,12.7106,12.7106,12.6615,12.6697,800140.0
2021-06-10 10:10:00,15.47,15.49,15.44,15.49,1139226.0,12.6615,12.6778,12.6369,12.6778,1139226.0
2021-06-10 10:15:00,15.49,15.5,15.45,15.46,558761.0,12.6778,12.686,12.6451,12.6533,558761.0
2021-06-10 10:20:00,15.46,15.47,15.39,15.42,1355574.0,12.6533,12.6615,12.596,12.6206,1355574.0
2021-06-10 10:25:00,15.43,15.44,15.41,15.43,718224.0,12.6287,12.6369,12.6124,12.6287,718224.0
2021-06-10 10:30:00,15.43,15.44,15.39,15.41,709590.0,12.6287,12.6369,12.596,12.6124,709590.0
2021-06-10 10:35:00,15.42,15.42,15.23,15.24,3596174.0,12.6206,12.6206,12.465,12.4732,3596174.0
2021-06-10 10:40:00,15.24,15.29,15.23,15.29,2604469.0,12.4732,12.5142,12.465,12.5142,2604469.0
2021-06-10 10:45:00,15.29,15.29,15.21,15.22,1563374.0,12.5142,12.5142,12.4487,12.4569,1563374.0
2021-06-10 10:50:00,15.23,15.24,15.17,15.17,2500396.0,12.465,12.4732,12.4159,12.4159,2500396.0
2021-06-10 10:55:00,15.18,15.27,15.16,15.27,1680133.0,12.4241,12.4978,12.4078,12.4978,1680133.0
2021-06-10 11:00:00,15.27,15.3,15.22,15.28,964563.0,12.4978,12.5223,12.4569,12.506,964563.0
2021-06-10 11:05:00,15.29,15.31,15.26,15.29,787574.0,12.5142,12.5305,12.4896,12.5142,787574.0
2021-06-10 11:10:00,15.29,15.32,15.24,15.25,997306.0,12.5142,12.5387,12.4732,12.4814,997306.0
2021-06-10 11:15:00,15.24,15.3,15.23,15.29,843604.0,12.4732,12.5223,12.465,12.5142,843604.0
2021-06-10 11:20:00,15.3,15.3,15.26,15.28,425637.0,12.5223,12.5223,12.4896,12.506,425637.0
2021-06-10 11:25:00,15.27,15.29,15.25,15.27,378768.0,12.4978,12.5142,12.4814,12.4978,378768.0
2021-06-10 11:30:00,15.28,15.28,15.24,15.25,349629.0,12.506,12.506,12.4732,12.4814,349629.0
2021-06-10 11:35:00,15.25,15.27,15.24,15.25,679334.0,12.4814,12.4978,12.4732,12.4814,679334.0
2021-06-10 11:40:00,15.26,15.26,15.22,15.25,679419.0,12.4896,12.4896,12.4569,12.4814,679419.0
2021-06-10 11:45:00,15.26,15.27,15.24,15.27,365375.0,12.4896,12.4978,12.4732,12.4978,365375.0
2021-06-10 11:50:00,15.26,15.28,15.25,15.26,265982.0,12.4896,12.506,12.4814,12.4896,265982.0
2021-06-10 11:55:00,15.25,15.29,15.24,15.29,464342.0,12.4814,12.5142,12.4732,12.5142,464342.0
2021-06-10 12:00:00,15.29,15.29,15.26,15.27,336017.0,12.5142,12.5142,12.4896,12.4978,336017.0
2021-06-10 12:05:00,15.27,15.27,15.23,15.25,521195.0,12.4978,12.4978,12.465,12.4814,521195.0
2021-06-10 12:10:00,15.24,15.25,15.19,15.23,774269.0,12.4732,12.4814,12.4323,12.465,774269.0
2021-06-10 12:15:00,15.22,15.25,15.22,15.23,401300.0,12.4569,12.4814,12.4569,12.465,401300.0
2021-06-10 12:20:00,15.24,15.26,15.22,15.25,470968.0,12.4732,12.4896,12.4569,12.4814,470968.0
2021-06-10 12:25:00,15.25,15.27,15.24,15.26,295126.0,12.4814,12.4978,12.4732,12.4896,295126.0
2021-06-10 12:30:00,15.26,15.3,15.25,15.29,529441.0,12.4896,12.5223,12.4814,12.5142,529441.0
2021-06-10 12:35:00,15.3,15.32,15.27,15.32,549618.0,12.5223,12.5387,12.4978,12.5387,549618.0
2021-06-10 12:40:00,15.31,15.36,15.3,15.34,652953.0,12.5305,12.5714,12.5223,12.5551,652953.0
2021-06-10 12:45:00,15.34,15.35,15.32,15.33,503785.0,12.5551,12.5633,12.5387,12.5469,503785.0
2021-06-10 12:50:00,15.33,15.35,15.31,15.35,377295.0,12.5469,12.5633,12.5305,12.5633,377295.0
2021-06-10 12:55:00,15.34,15.34,15.31,15.32,375911.0,12.5551,12.5551,12.5305,12.5387,375911.0
2021-06-10 13:00:00,15.31,15.33,15.31,15.33,304824.0,12.5305,12.5469,12.5305,12.5469,304824.0
2021-06-10 13:05:00,15.32,15.35,15.32,15.34,308758.0,12.5387,12.5633,12.5387,12.5551,308758.0
2021-06-10 13:10:00,15.34,15.36,15.33,15.33,334785.0,12.5551,12.5714,12.5469,12.5469,334785.0
2021-06-10 13:15:00,15.33,15.34,15.32,15.33,268806.0,12.5469,12.5551,12.5387,12.5469,268806.0
2021-06-10 13:20:00,15.33,15.36,15.32,15.33,536379.0,12.5469,12.5714,12.5387,12.5469,536379.0
2021-06-10 13:25:00,15.33,15.33,15.29,15.29,427457.0,12.5469,12.5469,12.5142,12.5142,427457.0
2021-06-10 13:30:00,15.29,15.31,15.27,15.28,539139.0,12.5142,12.5305,12.4978,12.506,539139.0
2021-06-10 13:35:00,15.29,15.3,15.27,15.29,470156.0,12.5142,12.5223,12.4978,12.5142,470156.0
2021-06-10 13:40:00,15.29,15.3,15.28,15.28,415479.0,12.5142,12.5223,12.506,12.506,415479.0
2021-06-10 13:45:00,15.28,15.3,15.27,15.28,514691.0,12.506,12.5223,12.4978,12.506,514691.0
2021-06-10 13:50:00,15.28,15.29,15.26,15.28,370512.0,12.506,12.5142,12.4896,12.506,370512.0
2021-06-10 13:55:00,15.28,15.28,15.26,15.27,281239.0,12.506,12.506,12.4896,12.4978,281239.0
2021-06-10 14:00:00,15.27,15.28,15.26,15.26,463493.0,12.4978,12.506,12.4896,12.4896,463493.0
2021-06-10 14:05:00,15.27,15.27,15.25,15.26,515915.0,12.4978,12.4978,12.4814,12.4896,515915.0
2021-06-10 14:10:00,15.25,15.26,15.22,15.24,693279.0,12.4814,12.4896,12.4569,12.4732,693279.0
2021-06-10 14:15:00,15.25,15.25,15.23,15.23,357283.0,12.4814,12.4814,12.465,12.465,357283.0
2021-06-10 14:20:00,15.24,15.24,15.21,15.22,489802.0,12.4732,12.4732,12.4487,12.4569,489802.0
2021-06-10 14:25:00,15.21,15.22,15.18,15.18,767704.0,12.4487,12.4569,12.4241,12.4241,767704.0
2021-06-10 14:30:00,15.19,15.21,15.18,15.2,852969.0,12.4323,12.4487,12.4241,12.4405,852969.0
2021-06-10 14:35:00,15.21,15.21,15.2,15.2,248216.0,12.4487,12.4487,12.4405,12.4405,248216.0
2021-06-10 14:40:00,15.2,15.21,15.2,15.21,183664.0,12.4405,12.4487,12.4405,12.4487,183664.0
2021-06-10 14:45:00,15.2,15.21,15.18,15.19,839293.0,12.4405,12.4487,12.4241,12.4323,839293.0
2021-06-10 14:50:00,15.19,15.2,15.18,15.2,421096.0,12.4323,12.4405,12.4241,12.4405,421096.0
2021-06-10 14:55:00,15.2,15.2,15.19,15.19,207175.0,12.4405,12.4405,12.4323,12.4323,207175.0
2021-06-10 15:00:00,15.19,15.2,15.18,15.19,352403.0,12.4323,12.4405,12.4241,12.4323,352403.0
2021-06-10 15:05:00,15.18,15.19,15.13,15.16,1398584.0,12.4241,12.4323,12.3832,12.4078,1398584.0
2021-06-10 15:10:00,15.17,15.19,15.12,15.14,1005520.0,12.4159,12.4323,12.375,12.3914,1005520.0
2021-06-10 15:15:00,15.15,15.15,15.13,15.13,717947.0,12.3996,12.3996,12.3832,12.3832,717947.0
2021-06-10 15:20:00,15.14,15.14,15.08,15.11,2076513.0,12.3914,12.3914,12.3423,12.3668,2076513.0
2021-06-10 15:25:00,15.11,15.14,15.09,15.13,1069848.0,12.3668,12.3914,12.3505,12.3832,1069848.0
2021-06-10 15:30:00,15.12,15.16,15.11,15.14,1149611.0,12.375,12.4078,12.3668,12.3914,1149611.0
2021-06-10 15:35:00,15.14,15.17,15.12,15.16,657425.0,12.3914,12.4159,12.375,12.4078,657425.0
2021-06-10 15:40:00,15.16,15.16,15.13,15.14,831832.0,12.4078,12.4078,12.3832,12.3914,831832.0
2021-06-10 15:45:00,15.14,15.15,15.1,15.11,1349140.0,12.3914,12.3996,12.3587,12.3668,1349140.0
2021-06-10 15:50:00,15.11,15.13,15.08,15.1,2078033.0,12.3668,12.3832,12.3423,12.3587,2078033.0
2021-06-10 15:55:00,15.1,15.13,15.08,15.12,2042863.0,12.3587,12.3832,12.3423,12.375,2042863.0
2021-06-11 09:30:00,15.3,15.32,15.23,15.29,3004796.0,12.5223,12.5387,12.465,12.5142,3004796.0
2021-06-11 09:35:00,15.28,15.35,15.26,15.29,1653086.0,12.506,12.5633,12.4896,12.5142,1653086.0
2021-06-11 09:40:00,15.29,15.34,15.26,15.27,1171164.0,12.5142,12.5551,12.4896,12.4978,1171164.0
2021-06-11 09:45:00,15.27,15.29,15.23,15.27,1619113.0,12.4978,12.5142,12.465,12.4978,1619113.0
2021-06-11 09:50:00,15.26,15.37,15.26,15.37,1740982.0,12.4896,12.5796,12.4896,12.5796,1740982.0
2021-06-11 09:55:00,15.37,15.43,15.32,15.35,2117796.0,12.5796,12.6287,12.5387,12.5633,2117796.0
2021-06-11 10:00:00,15.35,15.37,15.3,15.34,698293.0,12.5633,12.5796,12.5223,12.5551,698293.0
2021-06-11 10:05:00,15.34,15.34,15.25,15.26,801063.0,12.5551,12.5551,12.4814,12.4896,801063.0
2021-06-11 10:10:00,15.25,15.28,15.25,15.28,421475.0,12.4814,12.506,12.4814,12.506,421475.0
2021-06-11 10:15:00,15.28,15.29,15.25,15.28,711722.0,12.506,12.5142,12.4814,12.506,711722.0
2021-06-11 10:20:00,15.28,15.28,15.23,15.25,681273.0,12.506,12.506,12.465,12.4814,681273.0
2021-06-11 10:25:00,15.25,15.26,15.23,15.24,522913.0,12.4814,12.4896,12.465,12.4732,522913.0
2021-06-11 10:30:00,15.24,15.3,15.23,15.29,580951.0,12.4732,12.5223,12.465,12.5142,580951.0
2021-06-11 10:35:00,15.29,15.34,15.29,15.32,685885.0,12.5142,12.5551,12.5142,12.5387,685885.0
2021-06-11 10:40:00,15.32,15.36,15.31,15.36,642857.0,12.5387,12.5714,12.5305,12.5714,642857.0
2021-06-11 10:45:00,15.36,15.36,15.29,15.32,577273.0,12.5714,12.5714,12.5142,12.5387,577273.0
2021-06-11 10:50:00,15.31,15.35,15.31,15.33,852104.0,12.5305,12.5633,12.5305,12.5469,852104.0
2021-06-11 10:55:00,15.33,15.35,15.31,15.32,521608.0,12.5469,12.5633,12.5305,12.5387,521608.0
2021-06-11 11:00:00,15.31,15.32,15.27,15.29,518752.0,12.5305,12.5387,12.4978,12.5142,518752.0
2021-06-11 11:05:00,15.29,15.3,15.27,15.29,323115.0,12.5142,12.5223,12.4978,12.5142,323115.0
2021-06-11 11:10:00,15.29,15.32,15.27,15.3,539749.0,12.5142,12.5387,12.4978,12.5223,539749.0
2021-06-11 11:15:00,15.31,15.33,15.26,15.26,579145.0,12.5305,12.5469,12.4896,12.4896,579145.0
2021-06-11 11:20:00,15.26,15.27,15.26,15.27,311052.0,12.4896,12.4978,12.4896,12.4978,311052.0
2021-06-11 11:25:00,15.27,15.27,15.24,15.26,488698.0,12.4978,12.4978,12.4732,12.4896,488698.0
2021-06-11 11:30:00,15.26,15.27,15.25,15.26,271334.0,12.4896,12.4978,12.4814,12.4896,271334.0
2021-06-11 11:35:00,15.25,15.29,15.25,15.28,463368.0,12.4814,12.5142,12.4814,12.506,463368.0
2021-06-11 11:40:00,15.27,15.28,15.24,15.25,470366.0,12.4978,12.506,12.4732,12.4814,470366.0
2021-06-11 11:45:00,15.25,15.26,15.22,15.24,412030.0,12.4814,12.4896,12.4569,12.4732,412030.0
2021-06-11 11:50:00,15.24,15.25,15.21,15.23,396533.0,12.4732,12.4814,12.4487,12.465,396533.0
2021-06-11 11:55:00,15.23,15.24,15.21,15.22,393745.0,12.465,12.4732,12.4487,12.4569,393745.0
2021-06-11 12:00:00,15.22,15.24,15.21,15.22,296228.0,12.4569,12.4732,12.4487,12.4569,296228.0
2021-06-11 12:05:00,15.23,15.25,15.22,15.24,672004.0,12.465,12.4814,12.4569,12.4732,672004.0
2021-06-11 12:10:00,15.24,15.24,15.22,15.22,303698.0,12.4732,12.4732,12.4569,12.4569,303698.0
2021-06-11 12:15:00,15.23,15.23,15.2,15.21,306890.0,12.465,12.465,12.4405,12.4487,306890.0
2021-06-11 12:20:00,15.21,15.22,15.2,15.21,338207.0,12.4487,12.4569,12.4405,12.4487,338207.0
2021-06-11 12:25:00,15.21,15.22,15.18,15.21,419407.0,12.4487,12.4569,12.4241,12.4487,419407.0
2021-06-11 12:30:00,15.21,15.22,15.17,15.22,476371.0,12.4487,12.4569,12.4159,12.4569,476371.0
2021-06-11 12:35:00,15.22,15.22,15.21,15.22,148840.0,12.4569,12.4569,12.4487,12.4569,148840.0
2021-06-11 12:40:00,15.21,15.24,15.2,15.24,379586.0,12.4487,12.4732,12.4405,12.4732,379586.0
2021-06-11 12:45:00,15.24,15.25,15.23,15.25,330098.0,12.4732,12.4814,12.465,12.4814,330098.0
2021-06-11 12:50:00,15.24,15.28,15.24,15.28,294475.0,12.4732,12.506,12.4732,12.506,294475.0
2021-06-11 12:55:00,15.28,15.33,15.27,15.3,1066272.0,12.506,12.5469,12.4978,12.5223,1066272.0
2021-06-11 13:00:00,15.31,15.31,15.28,15.29,442237.0,12.5305,12.5305,12.506,12.5142,442237.0
2021-06-11 13:05:00,15.29,15.31,15.28,15.3,595149.0,12.5142,12.5305,12.506,12.5223,595149.0
2021-06-11 13:10:00,15.29,15.32,15.29,15.32,367411.0,12.5142,12.5387,12.5142,12.5387,367411.0
2021-06-11 13:15:00,15.32,15.32,15.3,15.31,307096.0,12.5387,12.5387,12.5223,12.5305,307096.0
2021-06-11 13:20:00,15.3,15.31,15.3,15.31,186797.0,12.5223,12.5305,12.5223,12.5305,186797.0
2021-06-11 13:25:00,15.31,15.32,15.3,15.31,395526.0,12.5305,12.5387,12.5223,12.5305,395526.0
2021-06-11 13:30:00,15.31,15.34,15.3,15.33,526647.0,12.5305,12.5551,12.5223,12.5469,526647.0
2021-06-11 13:35:00,15.33,15.33,15.31,15.32,307115.0,12.5469,12.5469,12.5305,12.5387,307115.0
2021-06-11 13:40:00,15.33,15.33,15.3,15.31,176556.0,12.5469,12.5469,12.5223,12.5305,176556.0
2021-06-11 13:45:00,15.31,15.31,15.27,15.29,414073.0,12.5305,12.5305,12.4978,12.5142,414073.0
2021-06-11 13:50:00,15.29,15.29,15.25,15.26,438070.0,12.5142,12.5142,12.4814,12.4896,438070.0
2021-06-11 13:55:00,15.26,15.27,15.25,15.26,153879.0,12.4896,12.4978,12.4814,12.4896,153879.0
2021-06-11 14:00:00,15.26,15.27,15.24,15.25,244184.0,12.4896,12.4978,12.4732,12.4814,244184.0
2021-06-11 14:05:00,15.25,15.26,15.24,15.25,328609.0,12.4814,12.4896,12.4732,12.4814,328609.0
2021-06-11 14:10:00,15.25,15.26,15.24,15.26,380445.0,12.4814,12.4896,12.4732,12.4896,380445.0
2021-06-11 14:15:00,15.26,15.28,15.25,15.26,321828.0,12.4896,12.506,12.4814,12.4896,321828.0
2021-06-11 14:20:00,15.26,15.28,15.24,15.25,377757.0,12.4896,12.506,12.4732,12.4814,377757.0
2021-06-11 14:25:00,15.26,15.26,15.25,15.26,127720.0,12.4896,12.4896,12.4814,12.4896,127720.0
2021-06-11 14:30:00,15.26,15.26,15.25,15.26,155028.0,12.4896,12.4896,12.4814,12.4896,155028.0
2021-06-11 14:35:00,15.26,15.26,15.24,15.25,276104.0,12.4896,12.4896,12.4732,12.4814,276104.0
2021-06-11 14:40:00,15.26,15.26,15.23,15.24,324266.0,12.4896,12.4896,12.465,12.4732,324266.0
2021-06-11 14:45:00,15.23,15.25,15.23,15.25,220472.0,12.465,12.4814,12.465,12.4814,220472.0
2021-06-11 14:50:00,15.25,15.25,15.23,15.24,175065.0,12.4814,12.4814,12.465,12.4732,175065.0
2021-06-11 14:55:00,15.24,15.25,15.23,15.25,196568.0,12.4732,12.4814,12.465,12.4814,196568.0
2021-06-11 15:00:00,15.25,15.25,15.24,15.24,174812.0,12.4814,12.4814,12.4732,12.4732,174812.0
2021-06-11 15:05:00,15.24,15.25,15.23,15.24,196405.0,12.4732,12.4814,12.465,12.4732,196405.0
2021-06-11 15:10:00,15.25,15.25,15.23,15.25,288162.0,12.4814,12.4814,12.465,12.4814,288162.0
2021-06-11 15:15:00,15.25,15.27,15.24,15.26,306385.0,12.4814,12.4978,12.4732,12.4896,306385.0
2021-06-11 15:20:00,15.27,15.27,15.23,15.24,611131.0,12.4978,12.4978,12.465,12.4732,611131.0
2021-06-11 15:25:00,15.24,15.26,15.23,15.25,829613.0,12.4732,12.4896,12.465,12.4814,829613.0
2021-06-11 15:30:00,15.26,15.27,15.25,15.26,288473.0,12.4896,12.4978,12.4814,12.4896,288473.0
2021-06-11 15:35:00,15.26,15.27,15.25,15.27,401364.0,12.4896,12.4978,12.4814,12.4978,401364.0
2021-06-11 15:40:00,15.26,15.29,15.26,15.27,1018424.0,12.4896,12.5142,12.4896,12.4978,1018424.0
2021-06-11 15:45:00,15.27,15.27,15.25,15.27,594844.0,12.4978,12.4978,12.4814,12.4978,594844.0
2021-06-11 15:50:00,15.27,15.28,15.25,15.27,720308.0,12.4978,12.506,12.4814,12.4978,720308.0
2021-06-11 15:55:00,15.27,15.28,15.26,15.28,1754028.0,12.4978,12.506,12.4896,12.506,1754028.0
2021-06-14 09:30:00,15.23,15.3,15.1,15.13,3958072.0,12.465,12.5223,12.3587,12.3832,3958072.0
2021-06-14 09:35:00,15.13,15.15,15.05,15.13,2252910.0,12.3832,12.3996,12.3177,12.3832,2252910.0
2021-06-14 09:40:00,15.13,15.14,14.94,14.96,3287712.0,12.3832,12.3914,12.2277,12.2441,3287712.0
2021-06-14 09:45:00,14.96,15.01,14.92,14.94,3230143.0,12.2441,12.285,12.2113,12.2277,3230143.0
2021-06-14 09:50:00,14.94,14.95,14.83,14.91,3887867.0,12.2277,12.2359,12.1377,12.2031,3887867.0
2021-06-14 09:55:00,14.9,14.96,14.88,14.92,2255288.0,12.195,12.2441,12.1786,12.2113,2255288.0
2021-06-14 10:00:00,14.92,14.96,14.89,14.94,1117593.0,12.2113,12.2441,12.1868,12.2277,1117593.0
2021-06-14 10:05:00,14.94,15.02,14.93,14.98,2079580.0,12.2277,12.2932,12.2195,12.2604,2079580.0
2021-06-14 10:10:00,14.98,15.05,14.97,15.03,1621906.0,12.2604,12.3177,12.2523,12.3014,1621906.0
2021-06-14 10:15:00,15.04,15.04,14.99,15.01,1450011.0,12.3095,12.3095,12.2686,12.285,1450011.0
2021-06-14 10:20:00,15.02,15.07,15.01,15.04,935517.0,12.2932,12.3341,12.285,12.3095,935517.0
2021-06-14 10:25:00,15.04,15.05,15.01,15.04,662300.0,12.3095,12.3177,12.285,12.3095,662300.0
2021-06-14 10:30:00,15.04,15.06,15.01,15.02,767859.0,12.3095,12.3259,12.285,12.2932,767859.0
2021-06-14 10:35:00,15.02,15.05,14.98,15.04,1034669.0,12.2932,12.3177,12.2604,12.3095,1034669.0
2021-06-14 10:40:00,15.04,15.07,15.03,15.05,491836.0,12.3095,12.3341,12.3014,12.3177,491836.0
2021-06-14 10:45:00,15.06,15.07,15.03,15.05,283846.0,12.3259,12.3341,12.3014,12.3177,283846.0
2021-06-14 10:50:00,15.06,15.07,15.04,15.04,613846.0,12.3259,12.3341,12.3095,12.3095,613846.0
2021-06-14 10:55:00,15.04,15.05,15.0,15.0,488120.0,12.3095,12.3177,12.2768,12.2768,488120.0
2021-06-14 11:00:00,15.0,15.02,14.98,14.99,636049.0,12.2768,12.2932,12.2604,12.2686,636049.0
2021-06-14 11:05:00,14.99,14.99,14.94,14.96,1012431.0,12.2686,12.2686,12.2277,12.2441,1012431.0
2021-06-14 11:10:00,14.96,15.0,14.96,14.98,806052.0,12.2441,12.2768,12.2441,12.2604,806052.0
2021-06-14 11:15:00,14.98,15.0,14.96,14.96,539771.0,12.2604,12.2768,12.2441,12.2441,539771.0
2021-06-14 11:20:00,14.97,14.98,14.91,14.94,888026.0,12.2523,12.2604,12.2031,12.2277,888026.0
2021-06-14 11:25:00,14.95,14.96,14.92,14.94,613851.0,12.2359,12.2441,12.2113,12.2277,613851.0
2021-06-14 11:30:00,14.94,14.96,14.92,14.94,742531.0,12.2277,12.2441,12.2113,12.2277,742531.0
2021-06-14 11:35:00,14.94,14.95,14.92,14.92,545173.0,12.2277,12.2359,12.2113,12.2113,545173.0
2021-06-14 11:40:00,14.93,14.94,14.9,14.92,685351.0,12.2195,12.2277,12.195,12.2113,685351.0
2021-06-14 11:45:00,14.92,14.92,14.9,14.91,441118.0,12.2113,12.2113,12.195,12.2031,441118.0
2021-06-14 11:50:00,14.91,14.92,14.89,14.9,904482.0,12.2031,12.2113,12.1868,12.195,904482.0
2021-06-14 11:55:00,14.9,14.94,14.9,14.93,529265.0,12.195,12.2277,12.195,12.2195,529265.0
2021-06-14 12:00:00,14.93,14.97,14.92,14.96,1305637.0,12.2195,12.2523,12.2113,12.2441,1305637.0
2021-06-14 12:05:00,14.96,14.98,14.95,14.96,508978.0,12.2441,12.2604,12.2359,12.2441,508978.0
2021-06-14 12:10:00,14.96,14.99,14.96,14.96,507302.0,12.2441,12.2686,12.2441,12.2441,507302.0
2021-06-14 12:15:00,14.97,15.0,14.97,15.0,559880.0,12.2523,12.2768,12.2523,12.2768,559880.0
2021-06-14 12:20:00,15.0,15.0,14.95,14.95,495959.0,12.2768,12.2768,12.2359,12.2359,495959.0
2021-06-14 12:25:00,14.96,14.99,14.94,14.95,640254.0,12.2441,12.2686,12.2277,12.2359,640254.0
2021-06-14 12:30:00,14.94,14.95,14.93,14.95,380724.0,12.2277,12.2359,12.2195,12.2359,380724.0
2021-06-14 12:35:00,14.95,14.96,14.93,14.94,249125.0,12.2359,12.2441,12.2195,12.2277,249125.0
2021-06-14 12:40:00,14.94,14.94,14.93,14.93,202727.0,12.2277,12.2277,12.2195,12.2195,202727.0
2021-06-14 12:45:00,14.94,14.94,14.92,14.94,316287.0,12.2277,12.2277,12.2113,12.2277,316287.0
2021-06-14 12:50:00,14.94,14.95,14.91,14.93,422883.0,12.2277,12.2359,12.2031,12.2195,422883.0
2021-06-14 12:55:00,14.93,14.95,14.91,14.92,595103.0,12.2195,12.2359,12.2031,12.2113,595103.0
2021-06-14 13:00:00,14.92,14.93,14.9,14.92,559816.0,12.2113,12.2195,12.195,12.2113,559816.0
2021-06-14 13:05:00,14.91,14.92,14.89,14.9,604999.0,12.2031,12.2113,12.1868,12.195,604999.0
2021-06-14 13:10:00,14.9,14.93,14.89,14.93,512089.0,12.195,12.2195,12.1868,12.2195,512089.0
2021-06-14 13:15:00,14.93,14.95,14.91,14.92,650096.0,12.2195,12.2359,12.2031,12.2113,650096.0
2021-06-14 13:20:00,14.91,14.93,14.91,14.93,238468.0,12.2031,12.2195,12.2031,12.2195,238468.0
2021-06-14 13:25:00,14.93,14.93,14.9,14.92,399417.0,12.2195,12.2195,12.195,12.2113,399417.0
2021-06-14 13:30:00,14.93,14.94,14.91,14.94,322657.0,12.2195,12.2277,12.2031,12.2277,322657.0
2021-06-14 13:35:00,14.94,14.94,14.92,14.93,177921.0,12.2277,12.2277,12.2113,12.2195,177921.0
2021-06-14 13:40:00,14.92,14.94,14.91,14.92,420801.0,12.2113,12.2277,12.2031,12.2113,420801.0
2021-06-14 13:45:00,14.91,14.92,14.89,14.9,501651.0,12.2031,12.2113,12.1868,12.195,501651.0
2021-06-14 13:50:00,14.91,14.92,14.89,14.9,323252.0,12.2031,12.2113,12.1868,12.195,323252.0
2021-06-14 13:55:00,14.9,14.92,14.88,14.89,1699110.0,12.195,12.2113,12.1786,12.1868,1699110.0
2021-06-14 14:00:00,14.89,14.89,14.85,14.88,1514692.0,12.1868,12.1868,12.154,12.1786,1514692.0
2021-06-14 14:05:00,14.87,14.88,14.84,14.85,994028.0,12.1704,12.1786,12.1459,12.154,994028.0
2021-06-14 14:10:00,14.86,14.86,14.85,14.85,317469.0,12.1622,12.1622,12.154,12.154,317469.0
2021-06-14 14:15:00,14.85,14.87,14.85,14.87,369044.0,12.154,12.1704,12.154,12.1704,369044.0
2021-06-14 14:20:00,14.87,14.88,14.85,14.87,618459.0,12.1704,12.1786,12.154,12.1704,618459.0
2021-06-14 14:25:00,14.87,14.87,14.85,14.86,366287.0,12.1704,12.1704,12.154,12.1622,366287.0
2021-06-14 14:30:00,14.86,14.87,14.85,14.87,378745.0,12.1622,12.1704,12.154,12.1704,378745.0
2021-06-14 14:35:00,14.87,14.87,14.84,14.85,971118.0,12.1704,12.1704,12.1459,12.154,971118.0
2021-06-14 14:40:00,14.85,14.86,14.83,14.86,535588.0,12.154,12.1622,12.1377,12.1622,535588.0
2021-06-14 14:45:00,14.86,14.88,14.84,14.88,546299.0,12.1622,12.1786,12.1459,12.1786,546299.0
2021-06-14 14:50:00,14.88,14.9,14.87,14.9,508298.0,12.1786,12.195,12.1704,12.195,508298.0
2021-06-14 14:55:00,14.9,14.9,14.88,14.9,1017220.0,12.195,12.195,12.1786,12.195,1017220.0
2021-06-14 15:00:00,14.9,14.93,14.89,14.92,840459.0,12.195,12.2195,12.1868,12.2113,840459.0
2021-06-14 15:05:00,14.93,14.94,14.9,14.93,1135459.0,12.2195,12.2277,12.195,12.2195,1135459.0
2021-06-14 15:10:00,14.92,14.93,14.91,14.91,500127.0,12.2113,12.2195,12.2031,12.2031,500127.0
2021-06-14 15:15:00,14.91,14.92,14.88,14.88,735325.0,12.2031,12.2113,12.1786,12.1786,735325.0
2021-06-14 15:20:00,14.88,14.89,14.86,14.89,577981.0,12.1786,12.1868,12.1622,12.1868,577981.0
2021-06-14 15:25:00,14.89,14.89,14.85,14.85,343109.0,12.1868,12.1868,12.154,12.154,343109.0
2021-06-14 15:30:00,14.85,14.88,14.85,14.87,550824.0,12.154,12.1786,12.154,12.1704,550824.0
2021-06-14 15:35:00,14.87,14.89,14.86,14.89,591557.0,12.1704,12.1868,12.1622,12.1868,591557.0
2021-06-14 15:40:00,14.89,14.89,14.86,14.87,953994.0,12.1868,12.1868,12.1622,12.1704,953994.0
2021-06-14 15:45:00,14.87,14.87,14.81,14.83,1936720.0,12.1704,12.1704,12.1213,12.1377,1936720.0
2021-06-14 15:50:00,14.84,14.87,14.83,14.86,1917048.0,12.1459,12.1704,12.1377,12.1622,1917048.0
2021-06-14 15:55:00,14.87,14.88,14.85,14.88,3366479.0,12.1704,12.1786,12.154,12.1786,3366479.0
2021-06-15 09:30:00,14.91,14.97,14.84,14.93,2226025.0,12.2031,12.2523,12.1459,12.2195,2226025.0
2021-06-15 09:35:00,14.93,14.98,14.89,14.92,1706059.0,12.2195,12.2604,12.1868,12.2113,1706059.0
2021-06-15 09:40:00,14.92,14.93,14.79,14.81,2061374.0,12.2113,12.2195,12.1049,12.1213,2061374.0
2021-06-15 09:45:00,14.81,14.87,14.76,14.85,1592086.0,12.1213,12.1704,12.0804,12.154,1592086.0
2021-06-15 09:50:00,14.84,14.92,14.83,14.91,971230.0,12.1459,12.2113,12.1377,12.2031,971230.0
2021-06-15 09:55:00,14.91,14.99,14.89,14.98,1029122.0,12.2031,12.2686,12.1868,12.2604,1029122.0
2021-06-15 10:00:00,14.99,15.08,14.98,15.07,2360845.0,12.2686,12.3423,12.2604,12.3341,2360845.0
2021-06-15 10:05:00,15.06,15.16,15.06,15.14,2638193.0,12.3259,12.4078,12.3259,12.3914,2638193.0
2021-06-15 10:10:00,15.14,15.14,15.02,15.05,1429705.0,12.3914,12.3914,12.2932,12.3177,1429705.0
2021-06-15 10:15:00,15.04,15.11,15.03,15.03,1490814.0,12.3095,12.3668,12.3014,12.3014,1490814.0
2021-06-15 10:20:00,15.03,15.12,15.0,15.12,1532190.0,12.3014,12.375,12.2768,12.375,1532190.0
2021-06-15 10:25:00,15.12,15.13,14.97,15.01,1362627.0,12.375,12.3832,12.2523,12.285,1362627.0
2021-06-15 10:30:00,15.01,15.02,14.95,14.99,990300.0,12.285,12.2932,12.2359,12.2686,990300.0
2021-06-15 10:35:00,14.98,15.02,14.97,15.0,429432.0,12.2604,12.2932,12.2523,12.2768,429432.0
2021-06-15 10:40:00,15.01,15.05,14.98,15.01,911715.0,12.285,12.3177,12.2604,12.285,911715.0
2021-06-15 10:45:00,15.01,15.02,14.98,15.01,575811.0,12.285,12.2932,12.2604,12.285,575811.0
2021-06-15 10:50:00,15.01,15.01,14.94,14.95,817500.0,12.285,12.285,12.2277,12.2359,817500.0
2021-06-15 10:55:00,14.94,14.99,14.94,14.97,604777.0,12.2277,12.2686,12.2277,12.2523,604777.0
2021-06-15 11:00:00,14.97,14.98,14.92,14.92,572511.0,12.2523,12.2604,12.2113,12.2113,572511.0
2021-06-15 11:05:00,14.92,14.97,14.91,14.96,456641.0,12.2113,12.2523,12.2031,12.2441,456641.0
2021-06-15 11:10:00,14.96,14.99,14.95,14.98,432676.0,12.2441,12.2686,12.2359,12.2604,432676.0
2021-06-15 11:15:00,14.98,14.99,14.96,14.96,332092.0,12.2604,12.2686,12.2441,12.2441,332092.0
2021-06-15 11:20:00,14.96,14.97,14.93,14.95,340948.0,12.2441,12.2523,12.2195,12.2359,340948.0
2021-06-15 11:25:00,14.94,14.95,14.92,14.93,318182.0,12.2277,12.2359,12.2113,12.2195,318182.0
2021-06-15 11:30:00,14.93,14.94,14.9,14.92,458560.0,12.2195,12.2277,12.195,12.2113,458560.0
2021-06-15 11:35:00,14.92,14.96,14.91,14.95,848193.0,12.2113,12.2441,12.2031,12.2359,848193.0
2021-06-15 11:40:00,14.95,14.95,14.87,14.88,994924.0,12.2359,12.2359,12.1704,12.1786,994924.0
2021-06-15 11:45:00,14.88,14.89,14.86,14.88,640450.0,12.1786,12.1868,12.1622,12.1786,640450.0
2021-06-15 11:50:00,14.87,14.88,14.85,14.86,538169.0,12.1704,12.1786,12.154,12.1622,538169.0
2021-06-15 11:55:00,14.85,14.86,14.84,14.85,477687.0,12.154,12.1622,12.1459,12.154,477687.0
2021-06-15 12:00:00,14.85,14.9,14.84,14.88,511577.0,12.154,12.195,12.1459,12.1786,511577.0
2021-06-15 12:05:00,14.88,14.96,14.87,14.94,773470.0,12.1786,12.2441,12.1704,12.2277,773470.0
2021-06-15 12:10:00,14.94,14.97,14.91,14.91,736298.0,12.2277,12.2523,12.2031,12.2031,736298.0
2021-06-15 12:15:00,14.91,14.93,14.91,14.91,225786.0,12.2031,12.2195,12.2031,12.2031,225786.0
2021-06-15 12:20:00,14.91,14.92,14.9,14.92,519690.0,12.2031,12.2113,12.195,12.2113,519690.0
2021-06-15 12:25:00,14.92,14.92,14.89,14.9,427918.0,12.2113,12.2113,12.1868,12.195,427918.0
2021-06-15 12:30:00,14.9,14.94,14.89,14.93,356357.0,12.195,12.2277,12.1868,12.2195,356357.0
2021-06-15 12:35:00,14.92,14.93,14.9,14.91,157295.0,12.2113,12.2195,12.195,12.2031,157295.0
2021-06-15 12:40:00,14.92,14.94,14.9,14.91,395667.0,12.2113,12.2277,12.195,12.2031,395667.0
2021-06-15 12:45:00,14.91,14.94,14.9,14.93,311815.0,12.2031,12.2277,12.195,12.2195,311815.0
2021-06-15 12:50:00,14.92,14.94,14.91,14.93,316930.0,12.2113,12.2277,12.2031,12.2195,316930.0
2021-06-15 12:55:00,14.94,14.96,14.92,14.96,457855.0,12.2277,12.2441,12.2113,12.2441,457855.0
2021-06-15 13:00:00,14.96,14.98,14.94,14.96,723435.0,12.2441,12.2604,12.2277,12.2441,723435.0
2021-06-15 13:05:00,14.95,14.98,14.95,14.97,532239.0,12.2359,12.2604,12.2359,12.2523,532239.0
2021-06-15 13:10:00,14.97,15.02,14.96,15.02,665906.0,12.2523,12.2932,12.2441,12.2932,665906.0
2021-06-15 13:15:00,15.02,15.02,14.95,14.98,588198.0,12.2932,12.2932,12.2359,12.2604,588198.0
2021-06-15 13:20:00,14.98,15.03,14.97,15.01,1072811.0,12.2604,12.3014,12.2523,12.285,1072811.0
2021-06-15 13:25:00,15.01,15.03,14.99,14.99,475747.0,12.285,12.3014,12.2686,12.2686,475747.0
2021-06-15 13:30:00,15.0,15.01,14.97,15.0,419630.0,12.2768,12.285,12.2523,12.2768,419630.0
2021-06-15 13:35:00,15.0,15.01,14.98,15.01,235656.0,12.2768,12.285,12.2604,12.285,235656.0
2021-06-15 13:40:00,15.0,15.02,14.97,14.99,383407.0,12.2768,12.2932,12.2523,12.2686,383407.0
2021-06-15 13:45:00,14.99,15.0,14.97,15.0,226470.0,12.2686,12.2768,12.2523,12.2768,226470.0
2021-06-15 13:50:00,15.0,15.03,14.99,15.02,688070.0,12.2768,12.3014,12.2686,12.2932,688070.0
2021-06-15 13:55:00,15.02,15.04,15.01,15.02,456644.0,12.2932,12.3095,12.285,12.2932,456644.0
2021-06-15 14:00:00,15.02,15.05,15.01,15.02,398989.0,12.2932,12.3177,12.285,12.2932,398989.0
2021-06-15 14:05:00,15.02,15.03,15.0,15.02,270110.0,12.2932,12.3014,12.2768,12.2932,270110.0
2021-06-15 14:10:00,15.01,15.04,15.01,15.02,390815.0,12.285,12.3095,12.285,12.2932,390815.0
2021-06-15 14:15:00,15.02,15.03,15.0,15.0,295161.0,12.2932,12.3014,12.2768,12.2768,295161.0
2021-06-15 14:20:00,15.01,15.01,14.98,14.99,417670.0,12.285,12.285,12.2604,12.2686,417670.0
2021-06-15 14:25:00,15.0,15.03,14.98,15.01,459846.0,12.2768,12.3014,12.2604,12.285,459846.0
2021-06-15 14:30:00,15.02,15.02,14.99,15.01,203119.0,12.2932,12.2932,12.2686,12.285,203119.0
2021-06-15 14:35:00,15.01,15.02,14.99,15.0,198561.0,12.285,12.2932,12.2686,12.2768,198561.0
2021-06-15 14:40:00,15.0,15.01,14.99,15.0,211893.0,12.2768,12.285,12.2686,12.2768,211893.0
2021-06-15 14:45:00,15.0,15.01,14.98,14.99,265568.0,12.2768,12.285,12.2604,12.2686,265568.0
2021-06-15 14:50:00,15.0,15.02,14.99,15.02,208308.0,12.2768,12.2932,12.2686,12.2932,208308.0
2021-06-15 14:55:00,15.01,15.02,14.99,15.0,281216.0,12.285,12.2932,12.2686,12.2768,281216.0
2021-06-15 15:00:00,15.0,15.01,14.98,14.99,384976.0,12.2768,12.285,12.2604,12.2686,384976.0
2021-06-15 15:05:00,14.98,15.0,14.97,14.99,224001.0,12.2604,12.2768,12.2523,12.2686,224001.0
2021-06-15 15:10:00,15.0,15.01,14.99,15.01,291698.0,12.2768,12.285,12.2686,12.285,291698.0
2021-06-15 15:15:00,15.01,15.02,15.0,15.02,239809.0,12.285,12.2932,12.2768,12.2932,239809.0
2021-06-15 15:20:00,15.02,15.03,14.99,15.0,536562.0,12.2932,12.3014,12.2686,12.2768,536562.0
2021-06-15 15:25:00,15.0,15.01,14.98,15.0,369799.0,12.2768,12.285,12.2604,12.2768,369799.0
2021-06-15 15:30:00,15.0,15.0,14.98,15.0,295152.0,12.2768,12.2768,12.2604,12.2768,295152.0
2021-06-15 15:35:00,15.0,15.02,14.99,15.01,554602.0,12.2768,12.2932,12.2686,12.285,554602.0
2021-06-15 15:40:00,15.01,15.02,14.99,15.01,571189.0,12.285,12.2932,12.2686,12.285,571189.0
2021-06-15 15:45:00,15.0,15.01,14.99,15.01,686069.0,12.2768,12.285,12.2686,12.285,686069.0
2021-06-15 15:50:00,15.01,15.03,14.99,15.02,1414910.0,12.285,12.3014,12.2686,12.2932,1414910.0
2021-06-15 15:55:00,15.01,15.03,14.99,15.01,2467326.0,12.285,12.3014,12.2686,12.285,2467326.0
2021-06-16 09:30:00,15.1,15.29,14.98,15.26,6168392.0,12.3587,12.5142,12.2604,12.4896,6168392.0
2021-06-16 09:35:00,15.26,15.27,15.12,15.16,2356525.0,12.4896,12.4978,12.375,12.4078,2356525.0
2021-06-16 09:40:00,15.16,15.16,15.02,15.03,1723497.0,12.4078,12.4078,12.2932,12.3014,1723497.0
2021-06-16 09:45:00,15.03,15.14,15.01,15.08,1290599.0,12.3014,12.3914,12.285,12.3423,1290599.0
2021-06-16 09:50:00,15.07,15.08,15.02,15.07,1083733.0,12.3341,12.3423,12.2932,12.3341,1083733.0
2021-06-16 09:55:00,15.07,15.17,15.06,15.12,1666407.0,12.3341,12.4159,12.3259,12.375,1666407.0
2021-06-16 10:00:00,15.12,15.15,15.03,15.05,1456853.0,12.375,12.3996,12.3014,12.3177,1456853.0
2021-06-16 10:05:00,15.04,15.08,14.98,15.0,1282893.0,12.3095,12.3423,12.2604,12.2768,1282893.0
2021-06-16 10:10:00,15.0,15.03,14.96,14.96,1227373.0,12.2768,12.3014,12.2441,12.2441,1227373.0
2021-06-16 10:15:00,14.96,14.97,14.9,14.93,2015415.0,12.2441,12.2523,12.195,12.2195,2015415.0
2021-06-16 10:20:00,14.92,14.96,14.91,14.93,923839.0,12.2113,12.2441,12.2031,12.2195,923839.0
2021-06-16 10:25:00,14.93,14.95,14.91,14.93,725908.0,12.2195,12.2359,12.2031,12.2195,725908.0
2021-06-16 10:30:00,14.92,14.96,14.92,14.93,845142.0,12.2113,12.2441,12.2113,12.2195,845142.0
2021-06-16 10:35:00,14.93,15.0,14.9,14.98,1190743.0,12.2195,12.2768,12.195,12.2604,1190743.0
2021-06-16 10:40:00,14.98,15.01,14.97,14.98,1027917.0,12.2604,12.285,12.2523,12.2604,1027917.0
2021-06-16 10:45:00,14.99,15.01,14.97,14.98,448872.0,12.2686,12.285,12.2523,12.2604,448872.0
2021-06-16 10:50:00,14.98,15.0,14.97,14.99,337622.0,12.2604,12.2768,12.2523,12.2686,337622.0
2021-06-16 10:55:00,14.98,15.04,14.97,15.03,774068.0,12.2604,12.3095,12.2523,12.3014,774068.0
2021-06-16 11:00:00,15.03,15.05,15.01,15.04,724489.0,12.3014,12.3177,12.285,12.3095,724489.0
2021-06-16 11:05:00,15.04,15.05,15.01,15.04,493700.0,12.3095,12.3177,12.285,12.3095,493700.0
2021-06-16 11:10:00,15.04,15.08,15.03,15.04,1035998.0,12.3095,12.3423,12.3014,12.3095,1035998.0
2021-06-16 11:15:00,15.04,15.06,15.03,15.06,239076.0,12.3095,12.3259,12.3014,12.3259,239076.0
2021-06-16 11:20:00,15.06,15.07,15.03,15.04,573753.0,12.3259,12.3341,12.3014,12.3095,573753.0
2021-06-16 11:25:00,15.05,15.07,15.04,15.06,416523.0,12.3177,12.3341,12.3095,12.3259,416523.0
2021-06-16 11:30:00,15.06,15.07,15.04,15.06,320620.0,12.3259,12.3341,12.3095,12.3259,320620.0
2021-06-16 11:35:00,15.06,15.09,15.05,15.08,552076.0,12.3259,12.3505,12.3177,12.3423,552076.0
2021-06-16 11:40:00,15.08,15.1,15.06,15.07,538732.0,12.3423,12.3587,12.3259,12.3341,538732.0
2021-06-16 11:45:00,15.07,15.08,15.03,15.04,444790.0,12.3341,12.3423,12.3014,12.3095,444790.0
2021-06-16 11:50:00,15.04,15.09,15.04,15.07,412673.0,12.3095,12.3505,12.3095,12.3341,412673.0
2021-06-16 11:55:00,15.08,15.09,15.06,15.08,246224.0,12.3423,12.3505,12.3259,12.3423,246224.0
2021-06-16 12:00:00,15.08,15.09,15.07,15.08,270807.0,12.3423,12.3505,12.3341,12.3423,270807.0
2021-06-16 12:05:00,15.08,15.09,15.07,15.09,364797.0,12.3423,12.3505,12.3341,12.3505,364797.0
2021-06-16 12:10:00,15.09,15.09,14.99,15.0,1011211.0,12.3505,12.3505,12.2686,12.2768,1011211.0
2021-06-16 12:15:00,15.0,15.0,14.97,14.98,436013.0,12.2768,12.2768,12.2523,12.2604,436013.0
2021-06-16 12:20:00,14.98,14.99,14.95,14.96,364718.0,12.2604,12.2686,12.2359,12.2441,364718.0
2021-06-16 12:25:00,14.96,14.98,14.93,14.98,661229.0,12.2441,12.2604,12.2195,12.2604,661229.0
2021-06-16 12:30:00,14.97,14.98,14.96,14.97,256376.0,12.2523,12.2604,12.2441,12.2523,256376.0
2021-06-16 12:35:00,14.97,14.97,14.93,14.93,328553.0,12.2523,12.2523,12.2195,12.2195,328553.0
2021-06-16 12:40:00,14.93,14.95,14.92,14.92,549376.0,12.2195,12.2359,12.2113,12.2113,549376.0
2021-06-16 12:45:00,14.93,14.95,14.91,14.93,595913.0,12.2195,12.2359,12.2031,12.2195,595913.0
2021-06-16 12:50:00,14.94,14.96,14.93,14.94,290078.0,12.2277,12.2441,12.2195,12.2277,290078.0
2021-06-16 12:55:00,14.94,14.98,14.93,14.97,465948.0,12.2277,12.2604,12.2195,12.2523,465948.0
2021-06-16 13:00:00,14.97,14.97,14.93,14.94,230032.0,12.2523,12.2523,12.2195,12.2277,230032.0
2021-06-16 13:05:00,14.94,14.95,14.92,14.92,301550.0,12.2277,12.2359,12.2113,12.2113,301550.0
2021-06-16 13:10:00,14.92,14.96,14.92,14.95,217442.0,12.2113,12.2441,12.2113,12.2359,217442.0
2021-06-16 13:15:00,14.96,14.96,14.94,14.96,288132.0,12.2441,12.2441,12.2277,12.2441,288132.0
2021-06-16 13:20:00,14.96,14.96,14.93,14.94,230617.0,12.2441,12.2441,12.2195,12.2277,230617.0
2021-06-16 13:25:00,14.94,14.95,14.93,14.94,231154.0,12.2277,12.2359,12.2195,12.2277,231154.0
2021-06-16 13:30:00,14.93,14.94,14.93,14.93,255323.0,12.2195,12.2277,12.2195,12.2195,255323.0
2021-06-16 13:35:00,14.94,14.97,14.93,14.96,295026.0,12.2277,12.2523,12.2195,12.2441,295026.0
2021-06-16 13:40:00,14.96,14.99,14.95,14.98,589713.0,12.2441,12.2686,12.2359,12.2604,589713.0
2021-06-16 13:45:00,14.97,14.98,14.96,14.96,191490.0,12.2523,12.2604,12.2441,12.2441,191490.0
2021-06-16 13:50:00,14.96,15.0,14.94,15.0,529872.0,12.2441,12.2768,12.2277,12.2768,529872.0
2021-06-16 13:55:00,15.0,15.0,14.98,14.98,245080.0,12.2768,12.2768,12.2604,12.2604,245080.0
2021-06-16 14:00:00,14.98,14.98,14.88,14.98,2552286.0,12.2604,12.2604,12.1786,12.2604,2552286.0
2021-06-16 14:05:00,14.98,15.1,14.97,15.06,1283192.0,12.2604,12.3587,12.2523,12.3259,1283192.0
2021-06-16 14:10:00,15.07,15.12,15.05,15.07,881717.0,12.3341,12.375,12.3177,12.3341,881717.0
2021-06-16 14:15:00,15.06,15.07,14.96,14.98,743086.0,12.3259,12.3341,12.2441,12.2604,743086.0
2021-06-16 14:20:00,14.98,15.03,14.97,15.02,606169.0,12.2604,12.3014,12.2523,12.2932,606169.0
2021-06-16 14:25:00,15.01,15.05,15.01,15.04,556289.0,12.285,12.3177,12.285,12.3095,556289.0
2021-06-16 14:30:00,15.04,15.05,14.98,15.01,558910.0,12.3095,12.3177,12.2604,12.285,558910.0
2021-06-16 14:35:00,15.01,15.06,14.98,15.04,559834.0,12.285,12.3259,12.2604,12.3095,559834.0
2021-06-16 14:40:00,15.04,15.04,14.98,14.99,822081.0,12.3095,12.3095,12.2604,12.2686,822081.0
2021-06-16 14:45:00,14.98,15.01,14.94,14.95,722504.0,12.2604,12.285,12.2277,12.2359,722504.0
2021-06-16 14:50:00,14.95,14.98,14.93,14.98,536580.0,12.2359,12.2604,12.2195,12.2604,536580.0
2021-06-16 14:55:00,14.97,14.99,14.95,14.98,432245.0,12.2523,12.2686,12.2359,12.2604,432245.0
2021-06-16 15:00:00,14.99,14.99,14.95,14.98,485122.0,12.2686,12.2686,12.2359,12.2604,485122.0
2021-06-16 15:05:00,14.98,15.02,14.97,14.99,775504.0,12.2604,12.2932,12.2523,12.2686,775504.0
2021-06-16 15:10:00,14.99,15.03,14.98,15.02,564189.0,12.2686,12.3014,12.2604,12.2932,564189.0
2021-06-16 15:15:00,15.02,15.05,15.0,15.04,998816.0,12.2932,12.3177,12.2768,12.3095,998816.0
2021-06-16 15:20:00,15.04,15.07,15.04,15.06,623350.0,12.3095,12.3341,12.3095,12.3259,623350.0
2021-06-16 15:25:00,15.06,15.07,15.01,15.02,574229.0,12.3259,12.3341,12.285,12.2932,574229.0
2021-06-16 15:30:00,15.02,15.03,14.99,15.01,581612.0,12.2932,12.3014,12.2686,12.285,581612.0
2021-06-16 15:35:00,15.01,15.03,14.99,15.03,508130.0,12.285,12.3014,12.2686,12.3014,508130.0
2021-06-16 15:40:00,15.03,15.05,15.0,15.04,873430.0,12.3014,12.3177,12.2768,12.3095,873430.0
2021-06-16 15:45:00,15.04,15.06,15.02,15.04,1320518.0,12.3095,12.3259,12.2932,12.3095,1320518.0
2021-06-16 15:50:00,15.04,15.06,15.03,15.05,1053056.0,12.3095,12.3259,12.3014,12.3177,1053056.0
2021-06-16 15:55:00,15.05,15.06,15.0,15.02,2053728.0,12.3177,12.3259,12.2768,12.2932,2053728.0
2021-06-17 09:30:00,15.3,15.4,15.2,15.32,7050296.0,12.5223,12.6042,12.4405,12.5387,7050296.0
2021-06-17 09:35:00,15.31,15.37,15.23,15.28,3207945.0,12.5305,12.5796,12.465,12.506,3207945.0
2021-06-17 09:40:00,15.28,15.3,15.12,15.15,3310589.0,12.506,12.5223,12.375,12.3996,3310589.0
2021-06-17 09:45:00,15.14,15.25,15.13,15.14,3018750.0,12.3914,12.4814,12.3832,12.3914,3018750.0
2021-06-17 09:50:00,15.14,15.18,15.08,15.14,2671277.0,12.3914,12.4241,12.3423,12.3914,2671277.0
2021-06-17 09:55:00,15.13,15.21,15.12,15.16,2146575.0,12.3832,12.4487,12.375,12.4078,2146575.0
2021-06-17 10:00:00,15.16,15.23,15.14,15.19,2029613.0,12.4078,12.465,12.3914,12.4323,2029613.0
2021-06-17 10:05:00,15.19,15.21,15.05,15.07,3540007.0,12.4323,12.4487,12.3177,12.3341,3540007.0
2021-06-17 10:10:00,15.08,15.11,15.03,15.06,2343733.0,12.3423,12.3668,12.3014,12.3259,2343733.0
2021-06-17 10:15:00,15.05,15.1,15.03,15.07,1788923.0,12.3177,12.3587,12.3014,12.3341,1788923.0
2021-06-17 10:20:00,15.06,15.08,15.03,15.06,1621456.0,12.3259,12.3423,12.3014,12.3259,1621456.0
2021-06-17 10:25:00,15.06,15.07,15.03,15.04,1184945.0,12.3259,12.3341,12.3014,12.3095,1184945.0
2021-06-17 10:30:00,15.03,15.05,14.95,15.04,3217816.0,12.3014,12.3177,12.2359,12.3095,3217816.0
2021-06-17 10:35:00,15.04,15.06,15.0,15.02,1460844.0,12.3095,12.3259,12.2768,12.2932,1460844.0
2021-06-17 10:40:00,15.03,15.06,15.0,15.01,1499654.0,12.3014,12.3259,12.2768,12.285,1499654.0
2021-06-17 10:45:00,15.01,15.02,14.96,15.0,1495369.0,12.285,12.2932,12.2441,12.2768,1495369.0
2021-06-17 10:50:00,15.0,15.01,14.93,14.93,2108591.0,12.2768,12.285,12.2195,12.2195,2108591.0
2021-06-17 10:55:00,14.94,14.96,14.88,14.91,2052010.0,12.2277,12.2441,12.1786,12.2031,2052010.0
2021-06-17 11:00:00,14.91,14.92,14.87,14.9,1401412.0,12.2031,12.2113,12.1704,12.195,1401412.0
2021-06-17 11:05:00,14.89,14.98,14.89,14.95,1832666.0,12.1868,12.2604,12.1868,12.2359,1832666.0
2021-06-17 11:10:00,14.94,14.97,14.89,14.91,1105278.0,12.2277,12.2523,12.1868,12.2031,1105278.0
2021-06-17 11:15:00,14.91,14.95,14.9,14.95,1490887.0,12.2031,12.2359,12.195,12.2359,1490887.0
2021-06-17 11:20:00,14.95,15.04,14.93,14.96,2209236.0,12.2359,12.3095,12.2195,12.2441,2209236.0
2021-06-17 11:25:00,14.96,14.97,14.92,14.93,786768.0,12.2441,12.2523,12.2113,12.2195,786768.0
2021-06-17 11:30:00,14.94,14.97,14.93,14.93,798474.0,12.2277,12.2523,12.2195,12.2195,798474.0
2021-06-17 11:35:00,14.94,14.94,14.89,14.93,1146785.0,12.2277,12.2277,12.1868,12.2195,1146785.0
2021-06-17 11:40:00,14.93,14.96,14.92,14.95,1126749.0,12.2195,12.2441,12.2113,12.2359,1126749.0
2021-06-17 11:45:00,14.94,14.96,14.9,14.93,1385091.0,12.2277,12.2441,12.195,12.2195,1385091.0
2021-06-17 11:50:00,14.92,14.93,14.81,14.82,2158938.0,12.2113,12.2195,12.1213,12.1295,2158938.0
2021-06-17 11:55:00,14.82,14.84,14.77,14.81,2222373.0,12.1295,12.1459,12.0886,12.1213,2222373.0
2021-06-17 12:00:00,14.81,14.84,14.77,14.78,1725113.0,12.1213,12.1459,12.0886,12.0967,1725113.0
2021-06-17 12:05:00,14.78,14.79,14.72,14.74,2267377.0,12.0967,12.1049,12.0476,12.064,2267377.0
2021-06-17 12:10:00,14.74,14.79,14.71,14.77,1369652.0,12.064,12.1049,12.0395,12.0886,1369652.0
2021-06-17 12:15:00,14.76,14.77,14.7,14.7,1616471.0,12.0804,12.0886,12.0313,12.0313,1616471.0
2021-06-17 12:20:00,14.7,14.71,14.6,14.61,3631475.0,12.0313,12.0395,11.9494,11.9576,3631475.0
2021-06-17 12:25:00,14.61,14.66,14.58,14.66,1500214.0,11.9576,11.9985,11.9331,11.9985,1500214.0
2021-06-17 12:30:00,14.66,14.75,14.62,14.75,1819442.0,11.9985,12.0722,11.9658,12.0722,1819442.0
2021-06-17 12:35:00,14.75,14.78,14.71,14.72,1226237.0,12.0722,12.0967,12.0395,12.0476,1226237.0
2021-06-17 12:40:00,14.72,14.74,14.71,14.72,725817.0,12.0476,12.064,12.0395,12.0476,725817.0
2021-06-17 12:45:00,14.72,14.8,14.72,14.79,960794.0,12.0476,12.1131,12.0476,12.1049,960794.0
2021-06-17 12:50:00,14.79,14.81,14.76,14.79,696834.0,12.1049,12.1213,12.0804,12.1049,696834.0
2021-06-17 12:55:00,14.78,14.82,14.75,14.82,905994.0,12.0967,12.1295,12.0722,12.1295,905994.0
2021-06-17 13:00:00,14.81,14.84,14.8,14.81,1114679.0,12.1213,12.1459,12.1131,12.1213,1114679.0
2021-06-17 13:05:00,14.82,14.85,14.8,14.83,537414.0,12.1295,12.154,12.1131,12.1377,537414.0
2021-06-17 13:10:00,14.84,14.85,14.8,14.84,682093.0,12.1459,12.154,12.1131,12.1459,682093.0
2021-06-17 13:15:00,14.84,14.87,14.83,14.84,839136.0,12.1459,12.1704,12.1377,12.1459,839136.0
2021-06-17 13:20:00,14.84,14.85,14.82,14.82,568073.0,12.1459,12.154,12.1295,12.1295,568073.0
2021-06-17 13:25:00,14.82,14.85,14.81,14.83,675771.0,12.1295,12.154,12.1213,12.1377,675771.0
2021-06-17 13:30:00,14.83,14.85,14.8,14.85,804292.0,12.1377,12.154,12.1131,12.154,804292.0
2021-06-17 13:35:00,14.85,14.87,14.82,14.82,744538.0,12.154,12.1704,12.1295,12.1295,744538.0
2021-06-17 13:40:00,14.82,14.86,14.81,14.85,443536.0,12.1295,12.1622,12.1213,12.154,443536.0
2021-06-17 13:45:00,14.86,14.88,14.83,14.88,681204.0,12.1622,12.1786,12.1377,12.1786,681204.0
2021-06-17 13:50:00,14.87,14.91,14.84,14.86,749186.0,12.1704,12.2031,12.1459,12.1622,749186.0
2021-06-17 13:55:00,14.85,14.87,14.83,14.84,611556.0,12.154,12.1704,12.1377,12.1459,611556.0
2021-06-17 14:00:00,14.84,14.85,14.8,14.83,692638.0,12.1459,12.154,12.1131,12.1377,692638.0
2021-06-17 14:05:00,14.83,14.85,14.81,14.82,488792.0,12.1377,12.154,12.1213,12.1295,488792.0
2021-06-17 14:10:00,14.81,14.84,14.8,14.81,478976.0,12.1213,12.1459,12.1131,12.1213,478976.0
2021-06-17 14:15:00,14.81,14.82,14.79,14.79,523181.0,12.1213,12.1295,12.1049,12.1049,523181.0
2021-06-17 14:20:00,14.79,14.84,14.77,14.82,707564.0,12.1049,12.1459,12.0886,12.1295,707564.0
2021-06-17 14:25:00,14.82,14.83,14.79,14.79,740858.0,12.1295,12.1377,12.1049,12.1049,740858.0
2021-06-17 14:30:00,14.8,14.8,14.76,14.77,501591.0,12.1131,12.1131,12.0804,12.0886,501591.0
2021-06-17 14:35:00,14.77,14.78,14.74,14.75,676034.0,12.0886,12.0967,12.064,12.0722,676034.0
2021-06-17 14:40:00,14.75,14.78,14.74,14.75,474253.0,12.0722,12.0967,12.064,12.0722,474253.0
2021-06-17 14:45:00,14.74,14.76,14.73,14.74,553835.0,12.064,12.0804,12.0558,12.064,553835.0
2021-06-17 14:50:00,14.74,14.78,14.73,14.77,1083759.0,12.064,12.0967,12.0558,12.0886,1083759.0
2021-06-17 14:55:00,14.77,14.8,14.76,14.78,926025.0,12.0886,12.1131,12.0804,12.0967,926025.0
2021-06-17 15:00:00,14.79,14.8,14.75,14.79,946650.0,12.1049,12.1131,12.0722,12.1049,946650.0
2021-06-17 15:05:00,14.79,14.8,14.76,14.78,820428.0,12.1049,12.1131,12.0804,12.0967,820428.0
2021-06-17 15:10:00,14.78,14.82,14.75,14.81,1087828.0,12.0967,12.1295,12.0722,12.1213,1087828.0
2021-06-17 15:15:00,14.8,14.81,14.77,14.79,955800.0,12.1131,12.1213,12.0886,12.1049,955800.0
2021-06-17 15:20:00,14.78,14.81,14.77,14.78,712409.0,12.0967,12.1213,12.0886,12.0967,712409.0
2021-06-17 15:25:00,14.78,14.8,14.78,14.79,527000.0,12.0967,12.1131,12.0967,12.1049,527000.0
2021-06-17 15:30:00,14.79,14.81,14.78,14.81,833335.0,12.1049,12.1213,12.0967,12.1213,833335.0
2021-06-17 15:35:00,14.8,14.85,14.79,14.83,1313583.0,12.1131,12.154,12.1049,12.1377,1313583.0
2021-06-17 15:40:00,14.82,14.84,14.79,14.8,1535809.0,12.1295,12.1459,12.1049,12.1131,1535809.0
2021-06-17 15:45:00,14.8,14.81,14.78,14.79,1098392.0,12.1131,12.1213,12.0967,12.1049,1098392.0
2021-06-17 15:50:00,14.79,14.8,14.75,14.77,2365711.0,12.1049,12.1131,12.0722,12.0886,2365711.0
2021-06-17 15:55:00,14.77,14.78,14.72,14.77,4564425.0,12.0886,12.0967,12.0476,12.0886,4564425.0
2021-06-18 09:30:00,14.55,14.7,14.44,14.58,6072699.0,11.9085,12.0313,11.8185,11.9331,6072699.0
2021-06-18 09:35:00,14.58,14.61,14.52,14.54,1618571.0,11.9331,11.9576,11.8839,11.9003,1618571.0
2021-06-18 09:40:00,14.54,14.63,14.54,14.61,1707974.0,11.9003,11.974,11.9003,11.9576,1707974.0
2021-06-18 09:45:00,14.62,14.66,14.54,14.63,1710616.0,11.9658,11.9985,11.9003,11.974,1710616.0
2021-06-18 09:50:00,14.64,14.67,14.58,14.65,1164100.0,11.9822,12.0067,11.9331,11.9903,1164100.0
2021-06-18 09:55:00,14.65,14.67,14.58,14.66,2501734.0,11.9903,12.0067,11.9331,11.9985,2501734.0
2021-06-18 10:00:00,14.65,14.7,14.58,14.6,1515689.0,11.9903,12.0313,11.9331,11.9494,1515689.0
2021-06-18 10:05:00,14.59,14.65,14.59,14.64,1152234.0,11.9412,11.9903,11.9412,11.9822,1152234.0
2021-06-18 10:10:00,14.64,14.65,14.6,14.62,610101.0,11.9822,11.9903,11.9494,11.9658,610101.0
2021-06-18 10:15:00,14.62,14.63,14.54,14.54,1367278.0,11.9658,11.974,11.9003,11.9003,1367278.0
2021-06-18 10:20:00,14.55,14.59,14.54,14.57,988311.0,11.9085,11.9412,11.9003,11.9249,988311.0
2021-06-18 10:25:00,14.57,14.62,14.55,14.59,823169.0,11.9249,11.9658,11.9085,11.9412,823169.0
2021-06-18 10:30:00,14.59,14.59,14.56,14.59,729903.0,11.9412,11.9412,11.9167,11.9412,729903.0
2021-06-18 10:35:00,14.59,14.61,14.56,14.61,539751.0,11.9412,11.9576,11.9167,11.9576,539751.0
2021-06-18 10:40:00,14.61,14.61,14.53,14.53,520065.0,11.9576,11.9576,11.8921,11.8921,520065.0
2021-06-18 10:45:00,14.53,14.55,14.51,14.54,1198094.0,11.8921,11.9085,11.8758,11.9003,1198094.0
2021-06-18 10:50:00,14.54,14.58,14.53,14.53,633266.0,11.9003,11.9331,11.8921,11.8921,633266.0
2021-06-18 10:55:00,14.53,14.56,14.52,14.54,429982.0,11.8921,11.9167,11.8839,11.9003,429982.0
2021-06-18 11:00:00,14.54,14.59,14.53,14.56,726972.0,11.9003,11.9412,11.8921,11.9167,726972.0
2021-06-18 11:05:00,14.56,14.58,14.55,14.58,414149.0,11.9167,11.9331,11.9085,11.9331,414149.0
2021-06-18 11:10:00,14.58,14.66,14.57,14.62,1267241.0,11.9331,11.9985,11.9249,11.9658,1267241.0
2021-06-18 11:15:00,14.62,14.66,14.6,14.64,745686.0,11.9658,11.9985,11.9494,11.9822,745686.0
2021-06-18 11:20:00,14.63,14.69,14.63,14.69,685206.0,11.974,12.0231,11.974,12.0231,685206.0
2021-06-18 11:25:00,14.69,14.69,14.62,14.65,542457.0,12.0231,12.0231,11.9658,11.9903,542457.0
2021-06-18 11:30:00,14.66,14.71,14.64,14.69,805612.0,11.9985,12.0395,11.9822,12.0231,805612.0
2021-06-18 11:35:00,14.69,14.74,14.69,14.71,903330.0,12.0231,12.064,12.0231,12.0395,903330.0
2021-06-18 11:40:00,14.7,14.74,14.7,14.74,444058.0,12.0313,12.064,12.0313,12.064,444058.0
2021-06-18 11:45:00,14.73,14.75,14.71,14.74,619352.0,12.0558,12.0722,12.0395,12.064,619352.0
2021-06-18 11:50:00,14.74,14.76,14.71,14.74,730861.0,12.064,12.0804,12.0395,12.064,730861.0
2021-06-18 11:55:00,14.75,14.77,14.71,14.73,1044391.0,12.0722,12.0886,12.0395,12.0558,1044391.0
2021-06-18 12:00:00,14.72,14.73,14.64,14.65,724310.0,12.0476,12.0558,11.9822,11.9903,724310.0
2021-06-18 12:05:00,14.65,14.69,14.64,14.68,482105.0,11.9903,12.0231,11.9822,12.0149,482105.0
2021-06-18 12:10:00,14.67,14.7,14.66,14.69,399494.0,12.0067,12.0313,11.9985,12.0231,399494.0
2021-06-18 12:15:00,14.69,14.7,14.67,14.69,387514.0,12.0231,12.0313,12.0067,12.0231,387514.0
2021-06-18 12:20:00,14.69,14.7,14.67,14.69,335581.0,12.0231,12.0313,12.0067,12.0231,335581.0
2021-06-18 12:25:00,14.69,14.7,14.67,14.69,399445.0,12.0231,12.0313,12.0067,12.0231,399445.0
2021-06-18 12:30:00,14.69,14.7,14.67,14.68,370305.0,12.0231,12.0313,12.0067,12.0149,370305.0
2021-06-18 12:35:00,14.68,14.69,14.65,14.66,365063.0,12.0149,12.0231,11.9903,11.9985,365063.0
2021-06-18 12:40:00,14.66,14.67,14.62,14.66,643999.0,11.9985,12.0067,11.9658,11.9985,643999.0
2021-06-18 12:45:00,14.65,14.66,14.63,14.64,382956.0,11.9903,11.9985,11.974,11.9822,382956.0
2021-06-18 12:50:00,14.63,14.66,14.6,14.65,629986.0,11.974,11.9985,11.9494,11.9903,629986.0
2021-06-18 12:55:00,14.66,14.66,14.63,14.63,330338.0,11.9985,11.9985,11.974,11.974,330338.0
2021-06-18 13:00:00,14.64,14.67,14.63,14.67,413654.0,11.9822,12.0067,11.974,12.0067,413654.0
2021-06-18 13:05:00,14.67,14.68,14.65,14.67,296299.0,12.0067,12.0149,11.9903,12.0067,296299.0
2021-06-18 13:10:00,14.66,14.69,14.66,14.68,331445.0,11.9985,12.0231,11.9985,12.0149,331445.0
2021-06-18 13:15:00,14.68,14.7,14.67,14.69,260110.0,12.0149,12.0313,12.0067,12.0231,260110.0
2021-06-18 13:20:00,14.7,14.7,14.66,14.67,280191.0,12.0313,12.0313,11.9985,12.0067,280191.0
2021-06-18 13:25:00,14.67,14.67,14.64,14.66,382469.0,12.0067,12.0067,11.9822,11.9985,382469.0
2021-06-18 13:30:00,14.66,14.68,14.65,14.67,230085.0,11.9985,12.0149,11.9903,12.0067,230085.0
2021-06-18 13:35:00,14.67,14.69,14.66,14.67,203856.0,12.0067,12.0231,11.9985,12.0067,203856.0
2021-06-18 13:40:00,14.66,14.68,14.66,14.67,157898.0,11.9985,12.0149,11.9985,12.0067,157898.0
2021-06-18 13:45:00,14.66,14.67,14.62,14.63,376878.0,11.9985,12.0067,11.9658,11.974,376878.0
2021-06-18 13:50:00,14.63,14.64,14.61,14.62,581158.0,11.974,11.9822,11.9576,11.9658,581158.0
2021-06-18 13:55:00,14.62,14.63,14.61,14.63,289383.0,11.9658,11.974,11.9576,11.974,289383.0
2021-06-18 14:00:00,14.62,14.66,14.6,14.64,373711.0,11.9658,11.9985,11.9494,11.9822,373711.0
2021-06-18 14:05:00,14.64,14.65,14.61,14.63,399182.0,11.9822,11.9903,11.9576,11.974,399182.0
2021-06-18 14:10:00,14.64,14.64,14.62,14.63,222317.0,11.9822,11.9822,11.9658,11.974,222317.0
2021-06-18 14:15:00,14.63,14.63,14.61,14.62,247042.0,11.974,11.974,11.9576,11.9658,247042.0
2021-06-18 14:20:00,14.62,14.63,14.61,14.63,172976.0,11.9658,11.974,11.9576,11.974,172976.0
2021-06-18 14:25:00,14.63,14.64,14.61,14.62,200654.0,11.974,11.9822,11.9576,11.9658,200654.0
2021-06-18 14:30:00,14.61,14.62,14.59,14.6,772894.0,11.9576,11.9658,11.9412,11.9494,772894.0
2021-06-18 14:35:00,14.6,14.61,14.57,14.57,434868.0,11.9494,11.9576,11.9249,11.9249,434868.0
2021-06-18 14:40:00,14.57,14.58,14.54,14.55,730287.0,11.9249,11.9331,11.9003,11.9085,730287.0
2021-06-18 14:45:00,14.55,14.57,14.54,14.55,730537.0,11.9085,11.9249,11.9003,11.9085,730537.0
2021-06-18 14:50:00,14.55,14.56,14.53,14.54,552167.0,11.9085,11.9167,11.8921,11.9003,552167.0
2021-06-18 14:55:00,14.54,14.54,14.51,14.53,407871.0,11.9003,11.9003,11.8758,11.8921,407871.0
2021-06-18 15:00:00,14.54,14.56,14.51,14.53,874507.0,11.9003,11.9167,11.8758,11.8921,874507.0
2021-06-18 15:05:00,14.53,14.54,14.5,14.53,734931.0,11.8921,11.9003,11.8676,11.8921,734931.0
2021-06-18 15:10:00,14.53,14.58,14.52,14.56,752854.0,11.8921,11.9331,11.8839,11.9167,752854.0
2021-06-18 15:15:00,14.56,14.59,14.53,14.58,668426.0,11.9167,11.9412,11.8921,11.9331,668426.0
2021-06-18 15:20:00,14.58,14.6,14.56,14.58,682105.0,11.9331,11.9494,11.9167,11.9331,682105.0
2021-06-18 15:25:00,14.58,14.58,14.55,14.57,522394.0,11.9331,11.9331,11.9085,11.9249,522394.0
2021-06-18 15:30:00,14.57,14.58,14.55,14.56,941808.0,11.9249,11.9331,11.9085,11.9167,941808.0
2021-06-18 15:35:00,14.56,14.57,14.53,14.54,1121491.0,11.9167,11.9249,11.8921,11.9003,1121491.0
2021-06-18 15:40:00,14.54,14.57,14.54,14.54,1076472.0,11.9003,11.9249,11.9003,11.9003,1076472.0
2021-06-18 15:45:00,14.55,14.57,14.51,14.52,1487831.0,11.9085,11.9249,11.8758,11.8839,1487831.0
2021-06-18 15:50:00,14.53,14.57,14.52,14.53,1576071.0,11.8921,11.9249,11.8839,11.8921,1576071.0
2021-06-18 15:55:00,14.54,14.56,14.51,14.51,3016686.0,11.9003,11.9167,11.8758,11.8758,3016686.0
2021-06-21 09:30:00,14.63,14.72,14.61,14.62,2735573.0,11.974,12.0476,11.9576,11.9658,2735573.0
2021-06-21 09:35:00,14.62,14.77,14.61,14.7,2128897.0,11.9658,12.0886,11.9576,12.0313,2128897.0
2021-06-21 09:40:00,14.71,14.72,14.55,14.57,1838067.0,12.0395,12.0476,11.9085,11.9249,1838067.0
2021-06-21 09:45:00,14.56,14.69,14.55,14.67,937201.0,11.9167,12.0231,11.9085,12.0067,937201.0
2021-06-21 09:50:00,14.66,14.67,14.59,14.63,814285.0,11.9985,12.0067,11.9412,11.974,814285.0
2021-06-21 09:55:00,14.62,14.66,14.6,14.62,1079002.0,11.9658,11.9985,11.9494,11.9658,1079002.0
2021-06-21 10:00:00,14.62,14.64,14.6,14.64,734700.0,11.9658,11.9822,11.9494,11.9822,734700.0
2021-06-21 10:05:00,14.64,14.65,14.62,14.65,734342.0,11.9822,11.9903,11.9658,11.9903,734342.0
2021-06-21 10:10:00,14.64,14.71,14.63,14.7,1263728.0,11.9822,12.0395,11.974,12.0313,1263728.0
2021-06-21 10:15:00,14.7,14.77,14.7,14.72,1224414.0,12.0313,12.0886,12.0313,12.0476,1224414.0
2021-06-21 10:20:00,14.72,14.77,14.72,14.76,1069890.0,12.0476,12.0886,12.0476,12.0804,1069890.0
2021-06-21 10:25:00,14.76,14.86,14.74,14.81,3285923.0,12.0804,12.1622,12.064,12.1213,3285923.0
2021-06-21 10:30:00,14.82,14.86,14.8,14.82,1852359.0,12.1295,12.1622,12.1131,12.1295,1852359.0
2021-06-21 10:35:00,14.82,14.86,14.81,14.85,1185255.0,12.1295,12.1622,12.1213,12.154,1185255.0
2021-06-21 10:40:00,14.85,14.88,14.81,14.82,958801.0,12.154,12.1786,12.1213,12.1295,958801.0
2021-06-21 10:45:00,14.82,14.86,14.81,14.83,830419.0,12.1295,12.1622,12.1213,12.1377,830419.0
2021-06-21 10:50:00,14.83,14.83,14.76,14.79,1139270.0,12.1377,12.1377,12.0804,12.1049,1139270.0
2021-06-21 10:55:00,14.79,14.84,14.79,14.83,827879.0,12.1049,12.1459,12.1049,12.1377,827879.0
2021-06-21 11:00:00,14.84,14.84,14.72,14.72,1059084.0,12.1459,12.1459,12.0476,12.0476,1059084.0
2021-06-21 11:05:00,14.72,14.75,14.68,14.71,883104.0,12.0476,12.0722,12.0149,12.0395,883104.0
2021-06-21 11:10:00,14.7,14.75,14.7,14.74,695916.0,12.0313,12.0722,12.0313,12.064,695916.0
2021-06-21 11:15:00,14.75,14.79,14.73,14.76,849636.0,12.0722,12.1049,12.0558,12.0804,849636.0
2021-06-21 11:20:00,14.76,14.79,14.74,14.79,547364.0,12.0804,12.1049,12.064,12.1049,547364.0
2021-06-21 11:25:00,14.79,14.79,14.75,14.77,570198.0,12.1049,12.1049,12.0722,12.0886,570198.0
2021-06-21 11:30:00,14.76,14.78,14.74,14.75,410310.0,12.0804,12.0967,12.064,12.0722,410310.0
2021-06-21 11:35:00,14.76,14.82,14.75,14.79,679978.0,12.0804,12.1295,12.0722,12.1049,679978.0
2021-06-21 11:40:00,14.79,14.82,14.76,14.77,412832.0,12.1049,12.1295,12.0804,12.0886,412832.0
2021-06-21 11:45:00,14.77,14.78,14.74,14.76,392558.0,12.0886,12.0967,12.064,12.0804,392558.0
2021-06-21 11:50:00,14.76,14.77,14.74,14.75,402387.0,12.0804,12.0886,12.064,12.0722,402387.0
2021-06-21 11:55:00,14.76,14.79,14.74,14.77,464116.0,12.0804,12.1049,12.064,12.0886,464116.0
2021-06-21 12:00:00,14.77,14.79,14.76,14.78,294371.0,12.0886,12.1049,12.0804,12.0967,294371.0
2021-06-21 12:05:00,14.77,14.79,14.75,14.78,341151.0,12.0886,12.1049,12.0722,12.0967,341151.0
2021-06-21 12:10:00,14.78,14.81,14.76,14.8,565073.0,12.0967,12.1213,12.0804,12.1131,565073.0
2021-06-21 12:15:00,14.81,14.84,14.78,14.82,667279.0,12.1213,12.1459,12.0967,12.1295,667279.0
2021-06-21 12:20:00,14.82,14.83,14.78,14.79,606286.0,12.1295,12.1377,12.0967,12.1049,606286.0
2021-06-21 12:25:00,14.78,14.8,14.76,14.79,386882.0,12.0967,12.1131,12.0804,12.1049,386882.0
2021-06-21 12:30:00,14.79,14.82,14.78,14.8,429359.0,12.1049,12.1295,12.0967,12.1131,429359.0
2021-06-21 12:35:00,14.8,14.81,14.79,14.81,371945.0,12.1131,12.1213,12.1049,12.1213,371945.0
2021-06-21 12:40:00,14.81,14.83,14.8,14.82,427841.0,12.1213,12.1377,12.1131,12.1295,427841.0
2021-06-21 12:45:00,14.81,14.83,14.8,14.82,296794.0,12.1213,12.1377,12.1131,12.1295,296794.0
2021-06-21 12:50:00,14.82,14.82,14.8,14.81,257647.0,12.1295,12.1295,12.1131,12.1213,257647.0
2021-06-21 12:55:00,14.81,14.83,14.8,14.82,376743.0,12.1213,12.1377,12.1131,12.1295,376743.0
2021-06-21 13:00:00,14.82,14.86,14.81,14.86,526871.0,12.1295,12.1622,12.1213,12.1622,526871.0
2021-06-21 13:05:00,14.85,14.86,14.84,14.85,274532.0,12.154,12.1622,12.1459,12.154,274532.0
2021-06-21 13:10:00,14.85,14.89,14.84,14.88,647109.0,12.154,12.1868,12.1459,12.1786,647109.0
2021-06-21 13:15:00,14.88,14.9,14.87,14.89,506835.0,12.1786,12.195,12.1704,12.1868,506835.0
2021-06-21 13:20:00,14.89,14.9,14.84,14.86,749770.0,12.1868,12.195,12.1459,12.1622,749770.0
2021-06-21 13:25:00,14.85,14.87,14.83,14.85,544791.0,12.154,12.1704,12.1377,12.154,544791.0
2021-06-21 13:30:00,14.85,14.86,14.83,14.83,457630.0,12.154,12.1622,12.1377,12.1377,457630.0
2021-06-21 13:35:00,14.84,14.84,14.79,14.83,602225.0,12.1459,12.1459,12.1049,12.1377,602225.0
2021-06-21 13:40:00,14.83,14.85,14.8,14.84,773067.0,12.1377,12.154,12.1131,12.1459,773067.0
2021-06-21 13:45:00,14.85,14.85,14.83,14.84,341904.0,12.154,12.154,12.1377,12.1459,341904.0
2021-06-21 13:50:00,14.85,14.85,14.83,14.84,384239.0,12.154,12.154,12.1377,12.1459,384239.0
2021-06-21 13:55:00,14.84,14.84,14.8,14.81,652807.0,12.1459,12.1459,12.1131,12.1213,652807.0
2021-06-21 14:00:00,14.82,14.85,14.81,14.83,463385.0,12.1295,12.154,12.1213,12.1377,463385.0
2021-06-21 14:05:00,14.83,14.86,14.83,14.85,472373.0,12.1377,12.1622,12.1377,12.154,472373.0
2021-06-21 14:10:00,14.84,14.85,14.83,14.85,317212.0,12.1459,12.154,12.1377,12.154,317212.0
2021-06-21 14:15:00,14.85,14.86,14.84,14.85,241818.0,12.154,12.1622,12.1459,12.154,241818.0
2021-06-21 14:20:00,14.84,14.85,14.83,14.84,186528.0,12.1459,12.154,12.1377,12.1459,186528.0
2021-06-21 14:25:00,14.85,14.87,14.84,14.86,334573.0,12.154,12.1704,12.1459,12.1622,334573.0
2021-06-21 14:30:00,14.86,14.87,14.83,14.85,488961.0,12.1622,12.1704,12.1377,12.154,488961.0
2021-06-21 14:35:00,14.85,14.86,14.84,14.84,197487.0,12.154,12.1622,12.1459,12.1459,197487.0
2021-06-21 14:40:00,14.85,14.85,14.82,14.84,326920.0,12.154,12.154,12.1295,12.1459,326920.0
2021-06-21 14:45:00,14.83,14.85,14.82,14.83,324412.0,12.1377,12.154,12.1295,12.1377,324412.0
2021-06-21 14:50:00,14.83,14.83,14.8,14.8,604284.0,12.1377,12.1377,12.1131,12.1131,604284.0
2021-06-21 14:55:00,14.8,14.83,14.8,14.83,205710.0,12.1131,12.1377,12.1131,12.1377,205710.0
2021-06-21 15:00:00,14.83,14.84,14.81,14.83,586568.0,12.1377,12.1459,12.1213,12.1377,586568.0
2021-06-21 15:05:00,14.83,14.83,14.82,14.82,150259.0,12.1377,12.1377,12.1295,12.1295,150259.0
2021-06-21 15:10:00,14.82,14.83,14.8,14.82,308531.0,12.1295,12.1377,12.1131,12.1295,308531.0
2021-06-21 15:15:00,14.82,14.82,14.78,14.79,650221.0,12.1295,12.1295,12.0967,12.1049,650221.0
2021-06-21 15:20:00,14.79,14.79,14.73,14.76,895516.0,12.1049,12.1049,12.0558,12.0804,895516.0
2021-06-21 15:25:00,14.76,14.79,14.75,14.78,805099.0,12.0804,12.1049,12.0722,12.0967,805099.0
2021-06-21 15:30:00,14.78,14.81,14.77,14.81,482516.0,12.0967,12.1213,12.0886,12.1213,482516.0
2021-06-21 15:35:00,14.8,14.81,14.77,14.78,725301.0,12.1131,12.1213,12.0886,12.0967,725301.0
2021-06-21 15:40:00,14.79,14.79,14.75,14.75,952059.0,12.1049,12.1049,12.0722,12.0722,952059.0
2021-06-21 15:45:00,14.75,14.79,14.74,14.78,867361.0,12.0722,12.1049,12.064,12.0967,867361.0
2021-06-21 15:50:00,14.78,14.81,14.77,14.79,1080315.0,12.0967,12.1213,12.0886,12.1049,1080315.0
2021-06-21 15:55:00,14.8,14.8,14.77,14.77,1640243.0,12.1131,12.1131,12.0886,12.0886,1640243.0
2021-06-22 09:30:00,15.02,15.11,14.91,15.01,5459734.0,12.2932,12.3668,12.2031,12.285,5459734.0
2021-06-22 09:35:00,15.01,15.01,14.86,14.87,2159162.0,12.285,12.285,12.1622,12.1704,2159162.0
2021-06-22 09:40:00,14.88,14.95,14.87,14.9,1653267.0,12.1786,12.2359,12.1704,12.195,1653267.0
2021-06-22 09:45:00,14.91,15.02,14.89,15.0,2067387.0,12.2031,12.2932,12.1868,12.2768,2067387.0
2021-06-22 09:50:00,15.01,15.05,14.92,14.93,1523502.0,12.285,12.3177,12.2113,12.2195,1523502.0
2021-06-22 09:55:00,14.93,14.94,14.89,14.93,850652.0,12.2195,12.2277,12.1868,12.2195,850652.0
2021-06-22 10:00:00,14.93,14.93,14.88,14.92,1504402.0,12.2195,12.2195,12.1786,12.2113,1504402.0
2021-06-22 10:05:00,14.92,14.95,14.9,14.93,989146.0,12.2113,12.2359,12.195,12.2195,989146.0
2021-06-22 10:10:00,14.92,14.93,14.88,14.89,566630.0,12.2113,12.2195,12.1786,12.1868,566630.0
2021-06-22 10:15:00,14.89,14.95,14.89,14.92,613172.0,12.1868,12.2359,12.1868,12.2113,613172.0
2021-06-22 10:20:00,14.92,14.96,14.9,14.96,939689.0,12.2113,12.2441,12.195,12.2441,939689.0
2021-06-22 10:25:00,14.96,14.97,14.93,14.95,701712.0,12.2441,12.2523,12.2195,12.2359,701712.0
2021-06-22 10:30:00,14.94,14.95,14.89,14.9,863143.0,12.2277,12.2359,12.1868,12.195,863143.0
2021-06-22 10:35:00,14.91,14.91,14.87,14.9,787894.0,12.2031,12.2031,12.1704,12.195,787894.0
2021-06-22 10:40:00,14.9,14.94,14.87,14.89,920715.0,12.195,12.2277,12.1704,12.1868,920715.0
2021-06-22 10:45:00,14.88,14.91,14.87,14.91,529959.0,12.1786,12.2031,12.1704,12.2031,529959.0
2021-06-22 10:50:00,14.91,14.94,14.89,14.93,759674.0,12.2031,12.2277,12.1868,12.2195,759674.0
2021-06-22 10:55:00,14.94,14.96,14.93,14.93,728051.0,12.2277,12.2441,12.2195,12.2195,728051.0
2021-06-22 11:00:00,14.94,14.95,14.9,14.94,489596.0,12.2277,12.2359,12.195,12.2277,489596.0
2021-06-22 11:05:00,14.95,14.98,14.92,14.94,888134.0,12.2359,12.2604,12.2113,12.2277,888134.0
2021-06-22 11:10:00,14.94,14.95,14.9,14.94,1060690.0,12.2277,12.2359,12.195,12.2277,1060690.0
2021-06-22 11:15:00,14.93,14.94,14.9,14.92,467373.0,12.2195,12.2277,12.195,12.2113,467373.0
2021-06-22 11:20:00,14.92,14.93,14.9,14.91,567062.0,12.2113,12.2195,12.195,12.2031,567062.0
2021-06-22 11:25:00,14.91,14.92,14.89,14.9,463161.0,12.2031,12.2113,12.1868,12.195,463161.0
2021-06-22 11:30:00,14.9,14.92,14.89,14.9,514940.0,12.195,12.2113,12.1868,12.195,514940.0
2021-06-22 11:35:00,14.91,14.91,14.83,14.85,1679427.0,12.2031,12.2031,12.1377,12.154,1679427.0
2021-06-22 11:40:00,14.85,14.87,14.84,14.86,1124743.0,12.154,12.1704,12.1459,12.1622,1124743.0
2021-06-22 11:45:00,14.86,14.88,14.85,14.87,566342.0,12.1622,12.1786,12.154,12.1704,566342.0
2021-06-22 11:50:00,14.87,14.89,14.86,14.88,400954.0,12.1704,12.1868,12.1622,12.1786,400954.0
2021-06-22 11:55:00,14.87,14.89,14.85,14.85,610356.0,12.1704,12.1868,12.154,12.154,610356.0
2021-06-22 12:00:00,14.86,14.92,14.85,14.9,652015.0,12.1622,12.2113,12.154,12.195,652015.0
2021-06-22 12:05:00,14.9,14.92,14.88,14.89,475359.0,12.195,12.2113,12.1786,12.1868,475359.0
2021-06-22 12:10:00,14.89,14.9,14.87,14.9,323363.0,12.1868,12.195,12.1704,12.195,323363.0
2021-06-22 12:15:00,14.89,14.9,14.88,14.88,307839.0,12.1868,12.195,12.1786,12.1786,307839.0
2021-06-22 12:20:00,14.88,14.9,14.87,14.89,305829.0,12.1786,12.195,12.1704,12.1868,305829.0
2021-06-22 12:25:00,14.89,14.92,14.88,14.89,517906.0,12.1868,12.2113,12.1786,12.1868,517906.0
2021-06-22 12:30:00,14.9,14.91,14.88,14.9,317765.0,12.195,12.2031,12.1786,12.195,317765.0
2021-06-22 12:35:00,14.89,14.9,14.87,14.88,330109.0,12.1868,12.195,12.1704,12.1786,330109.0
2021-06-22 12:40:00,14.87,14.89,14.86,14.88,296030.0,12.1704,12.1868,12.1622,12.1786,296030.0
2021-06-22 12:45:00,14.88,14.91,14.87,14.91,373107.0,12.1786,12.2031,12.1704,12.2031,373107.0
2021-06-22 12:50:00,14.9,14.92,14.89,14.9,363937.0,12.195,12.2113,12.1868,12.195,363937.0
2021-06-22 12:55:00,14.9,14.9,14.87,14.89,379279.0,12.195,12.195,12.1704,12.1868,379279.0
2021-06-22 13:00:00,14.88,14.9,14.86,14.89,847432.0,12.1786,12.195,12.1622,12.1868,847432.0
2021-06-22 13:05:00,14.9,14.9,14.85,14.85,558958.0,12.195,12.195,12.154,12.154,558958.0
2021-06-22 13:10:00,14.86,14.88,14.85,14.87,379695.0,12.1622,12.1786,12.154,12.1704,379695.0
2021-06-22 13:15:00,14.88,14.88,14.83,14.84,570357.0,12.1786,12.1786,12.1377,12.1459,570357.0
2021-06-22 13:20:00,14.83,14.86,14.82,14.84,377287.0,12.1377,12.1622,12.1295,12.1459,377287.0
2021-06-22 13:25:00,14.84,14.87,14.83,14.87,461900.0,12.1459,12.1704,12.1377,12.1704,461900.0
2021-06-22 13:30:00,14.86,14.87,14.83,14.84,437212.0,12.1622,12.1704,12.1377,12.1459,437212.0
2021-06-22 13:35:00,14.84,14.84,14.81,14.82,414570.0,12.1459,12.1459,12.1213,12.1295,414570.0
2021-06-22 13:40:00,14.83,14.86,14.82,14.86,381333.0,12.1377,12.1622,12.1295,12.1622,381333.0
2021-06-22 13:45:00,14.85,14.86,14.85,14.86,183119.0,12.154,12.1622,12.154,12.1622,183119.0
2021-06-22 13:50:00,14.85,14.86,14.84,14.86,411190.0,12.154,12.1622,12.1459,12.1622,411190.0
2021-06-22 13:55:00,14.86,14.86,14.85,14.85,105782.0,12.1622,12.1622,12.154,12.154,105782.0
2021-06-22 14:00:00,14.85,14.86,14.83,14.86,385528.0,12.154,12.1622,12.1377,12.1622,385528.0
2021-06-22 14:05:00,14.85,14.86,14.82,14.85,303841.0,12.154,12.1622,12.1295,12.154,303841.0
2021-06-22 14:10:00,14.84,14.85,14.82,14.85,342640.0,12.1459,12.154,12.1295,12.154,342640.0
2021-06-22 14:15:00,14.84,14.89,14.84,14.87,1043987.0,12.1459,12.1868,12.1459,12.1704,1043987.0
2021-06-22 14:20:00,14.87,14.9,14.86,14.89,404576.0,12.1704,12.195,12.1622,12.1868,404576.0
2021-06-22 14:25:00,14.89,14.91,14.87,14.89,434786.0,12.1868,12.2031,12.1704,12.1868,434786.0
2021-06-22 14:30:00,14.89,14.9,14.87,14.89,255365.0,12.1868,12.195,12.1704,12.1868,255365.0
2021-06-22 14:35:00,14.89,14.92,14.88,14.92,522031.0,12.1868,12.2113,12.1786,12.2113,522031.0
2021-06-22 14:40:00,14.91,14.92,14.89,14.9,533424.0,12.2031,12.2113,12.1868,12.195,533424.0
2021-06-22 14:45:00,14.9,14.9,14.88,14.89,285480.0,12.195,12.195,12.1786,12.1868,285480.0
2021-06-22 14:50:00,14.89,14.9,14.88,14.89,221052.0,12.1868,12.195,12.1786,12.1868,221052.0
2021-06-22 14:55:00,14.9,14.91,14.88,14.9,481291.0,12.195,12.2031,12.1786,12.195,481291.0
2021-06-22 15:00:00,14.91,14.93,14.9,14.92,530595.0,12.2031,12.2195,12.195,12.2113,530595.0
2021-06-22 15:05:00,14.92,14.95,14.91,14.93,817213.0,12.2113,12.2359,12.2031,12.2195,817213.0
2021-06-22 15:10:00,14.93,14.95,14.92,14.94,479147.0,12.2195,12.2359,12.2113,12.2277,479147.0
2021-06-22 15:15:00,14.94,14.96,14.93,14.95,656596.0,12.2277,12.2441,12.2195,12.2359,656596.0
2021-06-22 15:20:00,14.95,14.97,14.94,14.94,929540.0,12.2359,12.2523,12.2277,12.2277,929540.0
2021-06-22 15:25:00,14.94,14.96,14.92,14.94,924641.0,12.2277,12.2441,12.2113,12.2277,924641.0
2021-06-22 15:30:00,14.95,14.98,14.94,14.98,1398275.0,12.2359,12.2604,12.2277,12.2604,1398275.0
2021-06-22 15:35:00,14.97,14.99,14.93,14.94,813098.0,12.2523,12.2686,12.2195,12.2277,813098.0
2021-06-22 15:40:00,14.94,14.95,14.91,14.93,853176.0,12.2277,12.2359,12.2031,12.2195,853176.0
2021-06-22 15:45:00,14.94,14.94,14.91,14.92,852885.0,12.2277,12.2277,12.2031,12.2113,852885.0
2021-06-22 15:50:00,14.92,14.92,14.89,14.92,918742.0,12.2113,12.2113,12.1868,12.2113,918742.0
2021-06-22 15:55:00,14.92,14.92,14.88,14.91,2668116.0,12.2113,12.2113,12.1786,12.2031,2668116.0
2021-06-23 09:30:00,15.14,15.15,15.03,15.04,3835344.0,12.3914,12.3996,12.3014,12.3095,3835344.0
2021-06-23 09:35:00,15.04,15.15,15.03,15.12,1866887.0,12.3095,12.3996,12.3014,12.375,1866887.0
2021-06-23 09:40:00,15.13,15.25,15.12,15.24,3482418.0,12.3832,12.4814,12.375,12.4732,3482418.0
2021-06-23 09:45:00,15.24,15.3,15.2,15.2,2813235.0,12.4732,12.5223,12.4405,12.4405,2813235.0
2021-06-23 09:50:00,15.21,15.28,15.19,15.24,1939662.0,12.4487,12.506,12.4323,12.4732,1939662.0
2021-06-23 09:55:00,15.24,15.33,15.24,15.28,3017239.0,12.4732,12.5469,12.4732,12.506,3017239.0
2021-06-23 10:00:00,15.28,15.28,15.19,15.25,1747313.0,12.506,12.506,12.4323,12.4814,1747313.0
2021-06-23 10:05:00,15.25,15.28,15.19,15.21,1200142.0,12.4814,12.506,12.4323,12.4487,1200142.0
2021-06-23 10:10:00,15.21,15.28,15.19,15.27,1324250.0,12.4487,12.506,12.4323,12.4978,1324250.0
2021-06-23 10:15:00,15.27,15.28,15.23,15.28,1065588.0,12.4978,12.506,12.465,12.506,1065588.0
2021-06-23 10:20:00,15.28,15.31,15.27,15.3,1421839.0,12.506,12.5305,12.4978,12.5223,1421839.0
2021-06-23 10:25:00,15.3,15.31,15.26,15.29,970290.0,12.5223,12.5305,12.4896,12.5142,970290.0
2021-06-23 10:30:00,15.29,15.33,15.27,15.28,1162555.0,12.5142,12.5469,12.4978,12.506,1162555.0
2021-06-23 10:35:00,15.28,15.29,15.25,15.26,898205.0,12.506,12.5142,12.4814,12.4896,898205.0
2021-06-23 10:40:00,15.25,15.28,15.21,15.21,1503395.0,12.4814,12.506,12.4487,12.4487,1503395.0
2021-06-23 10:45:00,15.21,15.25,15.21,15.22,824314.0,12.4487,12.4814,12.4487,12.4569,824314.0
2021-06-23 10:50:00,15.22,15.29,15.21,15.29,1913264.0,12.4569,12.5142,12.4487,12.5142,1913264.0
2021-06-23 10:55:00,15.29,15.31,15.28,15.3,996785.0,12.5142,12.5305,12.506,12.5223,996785.0
2021-06-23 11:00:00,15.3,15.32,15.26,15.29,889842.0,12.5223,12.5387,12.4896,12.5142,889842.0
2021-06-23 11:05:00,15.29,15.33,15.24,15.33,1383751.0,12.5142,12.5469,12.4732,12.5469,1383751.0
2021-06-23 11:10:00,15.33,15.35,15.3,15.34,2139857.0,12.5469,12.5633,12.5223,12.5551,2139857.0
2021-06-23 11:15:00,15.34,15.37,15.31,15.33,1322543.0,12.5551,12.5796,12.5305,12.5469,1322543.0
2021-06-23 11:20:00,15.33,15.34,15.31,15.32,576459.0,12.5469,12.5551,12.5305,12.5387,576459.0
2021-06-23 11:25:00,15.33,15.34,15.3,15.32,969710.0,12.5469,12.5551,12.5223,12.5387,969710.0
2021-06-23 11:30:00,15.32,15.33,15.27,15.29,888019.0,12.5387,12.5469,12.4978,12.5142,888019.0
2021-06-23 11:35:00,15.29,15.3,15.27,15.28,637401.0,12.5142,12.5223,12.4978,12.506,637401.0
2021-06-23 11:40:00,15.28,15.31,15.27,15.31,600381.0,12.506,12.5305,12.4978,12.5305,600381.0
2021-06-23 11:45:00,15.31,15.32,15.28,15.29,517222.0,12.5305,12.5387,12.506,12.5142,517222.0
2021-06-23 11:50:00,15.29,15.32,15.29,15.32,460443.0,12.5142,12.5387,12.5142,12.5387,460443.0
2021-06-23 11:55:00,15.32,15.32,15.28,15.29,489653.0,12.5387,12.5387,12.506,12.5142,489653.0
2021-06-23 12:00:00,15.29,15.3,15.29,15.29,433634.0,12.5142,12.5223,12.5142,12.5142,433634.0
2021-06-23 12:05:00,15.29,15.33,15.28,15.33,428474.0,12.5142,12.5469,12.506,12.5469,428474.0
2021-06-23 12:10:00,15.33,15.35,15.31,15.35,613449.0,12.5469,12.5633,12.5305,12.5633,613449.0
2021-06-23 12:15:00,15.35,15.4,15.34,15.4,1257133.0,12.5633,12.6042,12.5551,12.6042,1257133.0
2021-06-23 12:20:00,15.4,15.44,15.39,15.43,1847824.0,12.6042,12.6369,12.596,12.6287,1847824.0
2021-06-23 12:25:00,15.43,15.46,15.41,15.42,1555978.0,12.6287,12.6533,12.6124,12.6206,1555978.0
2021-06-23 12:30:00,15.42,15.42,15.38,15.38,1571258.0,12.6206,12.6206,12.5878,12.5878,1571258.0
2021-06-23 12:35:00,15.38,15.41,15.37,15.37,1143265.0,12.5878,12.6124,12.5796,12.5796,1143265.0
2021-06-23 12:40:00,15.38,15.38,15.34,15.38,960536.0,12.5878,12.5878,12.5551,12.5878,960536.0
2021-06-23 12:45:00,15.38,15.39,15.36,15.37,402622.0,12.5878,12.596,12.5714,12.5796,402622.0
2021-06-23 12:50:00,15.37,15.41,15.36,15.41,586551.0,12.5796,12.6124,12.5714,12.6124,586551.0
2021-06-23 12:55:00,15.4,15.45,15.39,15.44,1018614.0,12.6042,12.6451,12.596,12.6369,1018614.0
2021-06-23 13:00:00,15.43,15.45,15.39,15.41,727944.0,12.6287,12.6451,12.596,12.6124,727944.0
2021-06-23 13:05:00,15.41,15.42,15.39,15.42,689307.0,12.6124,12.6206,12.596,12.6206,689307.0
2021-06-23 13:10:00,15.42,15.42,15.4,15.41,491445.0,12.6206,12.6206,12.6042,12.6124,491445.0
2021-06-23 13:15:00,15.41,15.46,15.4,15.45,1260997.0,12.6124,12.6533,12.6042,12.6451,1260997.0
2021-06-23 13:20:00,15.44,15.49,15.43,15.49,1581931.0,12.6369,12.6778,12.6287,12.6778,1581931.0
2021-06-23 13:25:00,15.48,15.52,15.47,15.48,1862479.0,12.6697,12.7024,12.6615,12.6697,1862479.0
2021-06-23 13:30:00,15.47,15.51,15.46,15.49,1025793.0,12.6615,12.6942,12.6533,12.6778,1025793.0
2021-06-23 13:35:00,15.5,15.5,15.47,15.48,596679.0,12.686,12.686,12.6615,12.6697,596679.0
2021-06-23 13:40:00,15.48,15.5,15.45,15.47,808638.0,12.6697,12.686,12.6451,12.6615,808638.0
2021-06-23 13:45:00,15.47,15.47,15.45,15.46,412734.0,12.6615,12.6615,12.6451,12.6533,412734.0
2021-06-23 13:50:00,15.47,15.51,15.45,15.51,990389.0,12.6615,12.6942,12.6451,12.6942,990389.0
2021-06-23 13:55:00,15.5,15.52,15.5,15.52,1074255.0,12.686,12.7024,12.686,12.7024,1074255.0
2021-06-23 14:00:00,15.51,15.52,15.47,15.48,671158.0,12.6942,12.7024,12.6615,12.6697,671158.0
2021-06-23 14:05:00,15.48,15.5,15.46,15.47,694100.0,12.6697,12.686,12.6533,12.6615,694100.0
2021-06-23 14:10:00,15.47,15.5,15.46,15.49,445291.0,12.6615,12.686,12.6533,12.6778,445291.0
2021-06-23 14:15:00,15.49,15.49,15.47,15.48,292461.0,12.6778,12.6778,12.6615,12.6697,292461.0
2021-06-23 14:20:00,15.48,15.49,15.45,15.47,489993.0,12.6697,12.6778,12.6451,12.6615,489993.0
2021-06-23 14:25:00,15.47,15.49,15.46,15.49,483102.0,12.6615,12.6778,12.6533,12.6778,483102.0
2021-06-23 14:30:00,15.48,15.51,15.47,15.51,801212.0,12.6697,12.6942,12.6615,12.6942,801212.0
2021-06-23 14:35:00,15.51,15.52,15.49,15.52,570945.0,12.6942,12.7024,12.6778,12.7024,570945.0
2021-06-23 14:40:00,15.52,15.53,15.48,15.49,832778.0,12.7024,12.7106,12.6697,12.6778,832778.0
2021-06-23 14:45:00,15.5,15.5,15.47,15.49,564914.0,12.686,12.686,12.6615,12.6778,564914.0
2021-06-23 14:50:00,15.5,15.53,15.48,15.52,543310.0,12.686,12.7106,12.6697,12.7024,543310.0
2021-06-23 14:55:00,15.53,15.53,15.5,15.51,459704.0,12.7106,12.7106,12.686,12.6942,459704.0
2021-06-23 15:00:00,15.5,15.51,15.48,15.48,523991.0,12.686,12.6942,12.6697,12.6697,523991.0
2021-06-23 15:05:00,15.48,15.5,15.47,15.5,703380.0,12.6697,12.686,12.6615,12.686,703380.0
2021-06-23 15:10:00,15.5,15.5,15.48,15.48,398246.0,12.686,12.686,12.6697,12.6697,398246.0
2021-06-23 15:15:00,15.49,15.49,15.45,15.45,1292915.0,12.6778,12.6778,12.6451,12.6451,1292915.0
2021-06-23 15:20:00,15.46,15.47,15.43,15.47,833962.0,12.6533,12.6615,12.6287,12.6615,833962.0
2021-06-23 15:25:00,15.47,15.49,15.46,15.49,942549.0,12.6615,12.6778,12.6533,12.6778,942549.0
2021-06-23 15:30:00,15.48,15.51,15.47,15.5,1335660.0,12.6697,12.6942,12.6615,12.686,1335660.0
2021-06-23 15:35:00,15.5,15.5,15.46,15.46,863729.0,12.686,12.686,12.6533,12.6533,863729.0
2021-06-23 15:40:00,15.46,15.47,15.44,15.45,1064923.0,12.6533,12.6615,12.6369,12.6451,1064923.0
2021-06-23 15:45:00,15.45,15.46,15.39,15.4,2280430.0,12.6451,12.6533,12.596,12.6042,2280430.0
2021-06-23 15:50:00,15.4,15.41,15.37,15.41,1832608.0,12.6042,12.6124,12.5796,12.6124,1832608.0
2021-06-23 15:55:00,15.41,15.43,15.4,15.42,2636752.0,12.6124,12.6287,12.6042,12.6206,2636752.0
2021-06-24 09:30:00,15.54,15.55,15.28,15.29,4690822.0,12.7188,12.727,12.506,12.5142,4690822.0
2021-06-24 09:35:00,15.29,15.35,15.23,15.26,3059701.0,12.5142,12.5633,12.465,12.4896,3059701.0
2021-06-24 09:40:00,15.27,15.36,15.26,15.31,2237981.0,12.4978,12.5714,12.4896,12.5305,2237981.0
2021-06-24 09:45:00,15.3,15.35,15.28,15.32,1597356.0,12.5223,12.5633,12.506,12.5387,1597356.0
2021-06-24 09:50:00,15.32,15.35,15.27,15.35,1117596.0,12.5387,12.5633,12.4978,12.5633,1117596.0
2021-06-24 09:55:00,15.35,15.38,15.3,15.31,1295032.0,12.5633,12.5878,12.5223,12.5305,1295032.0
2021-06-24 10:00:00,15.3,15.32,15.25,15.31,1604820.0,12.5223,12.5387,12.4814,12.5305,1604820.0
2021-06-24 10:05:00,15.31,15.32,15.25,15.27,1407586.0,12.5305,12.5387,12.4814,12.4978,1407586.0
2021-06-24 10:10:00,15.27,15.34,15.26,15.32,1130838.0,12.4978,12.5551,12.4896,12.5387,1130838.0
2021-06-24 10:15:00,15.32,15.34,15.29,15.31,787281.0,12.5387,12.5551,12.5142,12.5305,787281.0
2021-06-24 10:20:00,15.32,15.35,15.31,15.34,870322.0,12.5387,12.5633,12.5305,12.5551,870322.0
2021-06-24 10:25:00,15.34,15.36,15.33,15.34,896081.0,12.5551,12.5714,12.5469,12.5551,896081.0
2021-06-24 10:30:00,15.34,15.35,15.32,15.34,723773.0,12.5551,12.5633,12.5387,12.5551,723773.0
2021-06-24 10:35:00,15.34,15.34,15.28,15.32,1312996.0,12.5551,12.5551,12.506,12.5387,1312996.0
2021-06-24 10:40:00,15.32,15.32,15.28,15.3,581000.0,12.5387,12.5387,12.506,12.5223,581000.0
2021-06-24 10:45:00,15.31,15.33,15.29,15.31,698933.0,12.5305,12.5469,12.5142,12.5305,698933.0
2021-06-24 10:50:00,15.31,15.33,15.28,15.29,759749.0,12.5305,12.5469,12.506,12.5142,759749.0
2021-06-24 10:55:00,15.29,15.33,15.28,15.33,394192.0,12.5142,12.5469,12.506,12.5469,394192.0
2021-06-24 11:00:00,15.33,15.34,15.32,15.34,424204.0,12.5469,12.5551,12.5387,12.5551,424204.0
2021-06-24 11:05:00,15.33,15.35,15.32,15.33,401285.0,12.5469,12.5633,12.5387,12.5469,401285.0
2021-06-24 11:10:00,15.33,15.33,15.3,15.3,327575.0,12.5469,12.5469,12.5223,12.5223,327575.0
2021-06-24 11:15:00,15.3,15.33,15.3,15.33,513689.0,12.5223,12.5469,12.5223,12.5469,513689.0
2021-06-24 11:20:00,15.33,15.33,15.3,15.31,525781.0,12.5469,12.5469,12.5223,12.5305,525781.0
2021-06-24 11:25:00,15.3,15.32,15.24,15.29,2612266.0,12.5223,12.5387,12.4732,12.5142,2612266.0
2021-06-24 11:30:00,15.29,15.31,15.25,15.26,1627392.0,12.5142,12.5305,12.4814,12.4896,1627392.0
2021-06-24 11:35:00,15.26,15.26,15.21,15.24,1615732.0,12.4896,12.4896,12.4487,12.4732,1615732.0
2021-06-24 11:40:00,15.24,15.25,15.22,15.24,1561197.0,12.4732,12.4814,12.4569,12.4732,1561197.0
2021-06-24 11:45:00,15.24,15.24,15.22,15.23,540917.0,12.4732,12.4732,12.4569,12.465,540917.0
2021-06-24 11:50:00,15.23,15.24,15.22,15.23,507353.0,12.465,12.4732,12.4569,12.465,507353.0
2021-06-24 11:55:00,15.23,15.24,15.22,15.24,440213.0,12.465,12.4732,12.4569,12.4732,440213.0
2021-06-24 12:00:00,15.24,15.24,15.22,15.22,451278.0,12.4732,12.4732,12.4569,12.4569,451278.0
2021-06-24 12:05:00,15.23,15.23,15.2,15.21,661553.0,12.465,12.465,12.4405,12.4487,661553.0
2021-06-24 12:10:00,15.21,15.22,15.15,15.17,1617754.0,12.4487,12.4569,12.3996,12.4159,1617754.0
2021-06-24 12:15:00,15.17,15.21,15.17,15.2,982689.0,12.4159,12.4487,12.4159,12.4405,982689.0
2021-06-24 12:20:00,15.2,15.2,15.16,15.19,773504.0,12.4405,12.4405,12.4078,12.4323,773504.0
2021-06-24 12:25:00,15.18,15.21,15.18,15.18,632679.0,12.4241,12.4487,12.4241,12.4241,632679.0
2021-06-24 12:30:00,15.19,15.2,15.16,15.18,718464.0,12.4323,12.4405,12.4078,12.4241,718464.0
2021-06-24 12:35:00,15.18,15.19,15.16,15.19,783431.0,12.4241,12.4323,12.4078,12.4323,783431.0
2021-06-24 12:40:00,15.19,15.21,15.18,15.21,724574.0,12.4323,12.4487,12.4241,12.4487,724574.0
2021-06-24 12:45:00,15.21,15.23,15.19,15.21,1082367.0,12.4487,12.465,12.4323,12.4487,1082367.0
2021-06-24 12:50:00,15.21,15.25,15.21,15.24,1651745.0,12.4487,12.4814,12.4487,12.4732,1651745.0
2021-06-24 12:55:00,15.24,15.28,15.23,15.25,1576545.0,12.4732,12.506,12.465,12.4814,1576545.0
2021-06-24 13:00:00,15.25,15.26,15.22,15.24,784377.0,12.4814,12.4896,12.4569,12.4732,784377.0
2021-06-24 13:05:00,15.23,15.24,15.2,15.21,581646.0,12.465,12.4732,12.4405,12.4487,581646.0
2021-06-24 13:10:00,15.21,15.22,15.2,15.2,366092.0,12.4487,12.4569,12.4405,12.4405,366092.0
2021-06-24 13:15:00,15.2,15.22,15.18,15.18,601442.0,12.4405,12.4569,12.4241,12.4241,601442.0
2021-06-24 13:20:00,15.19,15.21,15.17,15.2,918331.0,12.4323,12.4487,12.4159,12.4405,918331.0
2021-06-24 13:25:00,15.2,15.2,15.18,15.2,346126.0,12.4405,12.4405,12.4241,12.4405,346126.0
2021-06-24 13:30:00,15.2,15.23,15.19,15.22,727892.0,12.4405,12.465,12.4323,12.4569,727892.0
2021-06-24 13:35:00,15.22,15.24,15.21,15.23,400748.0,12.4569,12.4732,12.4487,12.465,400748.0
2021-06-24 13:40:00,15.24,15.24,15.21,15.24,504167.0,12.4732,12.4732,12.4487,12.4732,504167.0
2021-06-24 13:45:00,15.23,15.24,15.19,15.21,630035.0,12.465,12.4732,12.4323,12.4487,630035.0
2021-06-24 13:50:00,15.21,15.23,15.19,15.23,756866.0,12.4487,12.465,12.4323,12.465,756866.0
2021-06-24 13:55:00,15.23,15.24,15.22,15.23,307701.0,12.465,12.4732,12.4569,12.465,307701.0
2021-06-24 14:00:00,15.23,15.24,15.21,15.24,374484.0,12.465,12.4732,12.4487,12.4732,374484.0
2021-06-24 14:05:00,15.24,15.28,15.23,15.28,977506.0,12.4732,12.506,12.465,12.506,977506.0
2021-06-24 14:10:00,15.27,15.29,15.26,15.28,737123.0,12.4978,12.5142,12.4896,12.506,737123.0
2021-06-24 14:15:00,15.28,15.32,15.27,15.32,538785.0,12.506,12.5387,12.4978,12.5387,538785.0
2021-06-24 14:20:00,15.31,15.32,15.28,15.29,584448.0,12.5305,12.5387,12.506,12.5142,584448.0
2021-06-24 14:25:00,15.29,15.32,15.28,15.32,482200.0,12.5142,12.5387,12.506,12.5387,482200.0
2021-06-24 14:30:00,15.32,15.32,15.3,15.31,457016.0,12.5387,12.5387,12.5223,12.5305,457016.0
2021-06-24 14:35:00,15.32,15.33,15.29,15.3,808569.0,12.5387,12.5469,12.5142,12.5223,808569.0
2021-06-24 14:40:00,15.31,15.33,15.3,15.33,415951.0,12.5305,12.5469,12.5223,12.5469,415951.0
2021-06-24 14:45:00,15.33,15.34,15.3,15.31,615959.0,12.5469,12.5551,12.5223,12.5305,615959.0
2021-06-24 14:50:00,15.31,15.32,15.29,15.3,842655.0,12.5305,12.5387,12.5142,12.5223,842655.0
2021-06-24 14:55:00,15.3,15.3,15.28,15.28,258438.0,12.5223,12.5223,12.506,12.506,258438.0
2021-06-24 15:00:00,15.29,15.3,15.27,15.29,555180.0,12.5142,12.5223,12.4978,12.5142,555180.0
2021-06-24 15:05:00,15.29,15.32,15.28,15.32,574713.0,12.5142,12.5387,12.506,12.5387,574713.0
2021-06-24 15:10:00,15.31,15.32,15.29,15.31,472989.0,12.5305,12.5387,12.5142,12.5305,472989.0
2021-06-24 15:15:00,15.31,15.33,15.3,15.33,621808.0,12.5305,12.5469,12.5223,12.5469,621808.0
2021-06-24 15:20:00,15.33,15.33,15.3,15.31,417521.0,12.5469,12.5469,12.5223,12.5305,417521.0
2021-06-24 15:25:00,15.32,15.32,15.3,15.32,335564.0,12.5387,12.5387,12.5223,12.5387,335564.0
2021-06-24 15:30:00,15.32,15.32,15.3,15.32,439882.0,12.5387,12.5387,12.5223,12.5387,439882.0
2021-06-24 15:35:00,15.32,15.32,15.29,15.29,717220.0,12.5387,12.5387,12.5142,12.5142,717220.0
2021-06-24 15:40:00,15.29,15.3,15.27,15.29,1353035.0,12.5142,12.5223,12.4978,12.5142,1353035.0
2021-06-24 15:45:00,15.29,15.33,15.28,15.31,1597022.0,12.5142,12.5469,12.506,12.5305,1597022.0
2021-06-24 15:50:00,15.31,15.33,15.28,15.29,1302138.0,12.5305,12.5469,12.506,12.5142,1302138.0
2021-06-24 15:55:00,15.28,15.29,15.26,15.27,2626571.0,12.506,12.5142,12.4896,12.4978,2626571.0
2021-06-25 09:30:00,15.24,15.32,15.2,15.26,2268845.0,12.4732,12.5387,12.4405,12.4896,2268845.0
2021-06-25 09:35:00,15.26,15.29,15.23,15.26,1308761.0,12.4896,12.5142,12.465,12.4896,1308761.0
2021-06-25 09:40:00,15.26,15.37,15.25,15.35,2071404.0,12.4896,12.5796,12.4814,12.5633,2071404.0
2021-06-25 09:45:00,15.34,15.36,15.3,15.33,837350.0,12.5551,12.5714,12.5223,12.5469,837350.0
2021-06-25 09:50:00,15.33,15.38,15.31,15.33,1485182.0,12.5469,12.5878,12.5305,12.5469,1485182.0
2021-06-25 09:55:00,15.32,15.38,15.31,15.38,1334686.0,12.5387,12.5878,12.5305,12.5878,1334686.0
2021-06-25 10:00:00,15.38,15.44,15.35,15.43,1458233.0,12.5878,12.6369,12.5633,12.6287,1458233.0
2021-06-25 10:05:00,15.43,15.48,15.42,15.46,1221649.0,12.6287,12.6697,12.6206,12.6533,1221649.0
2021-06-25 10:10:00,15.46,15.49,15.44,15.47,915505.0,12.6533,12.6778,12.6369,12.6615,915505.0
2021-06-25 10:15:00,15.46,15.51,15.46,15.51,1583564.0,12.6533,12.6942,12.6533,12.6942,1583564.0
2021-06-25 10:20:00,15.51,15.52,15.47,15.47,1222046.0,12.6942,12.7024,12.6615,12.6615,1222046.0
2021-06-25 10:25:00,15.48,15.48,15.4,15.44,2129950.0,12.6697,12.6697,12.6042,12.6369,2129950.0
2021-06-25 10:30:00,15.43,15.49,15.43,15.46,1081868.0,12.6287,12.6778,12.6287,12.6533,1081868.0
2021-06-25 10:35:00,15.46,15.47,15.42,15.45,528093.0,12.6533,12.6615,12.6206,12.6451,528093.0
2021-06-25 10:40:00,15.46,15.46,15.42,15.43,508267.0,12.6533,12.6533,12.6206,12.6287,508267.0
2021-06-25 10:45:00,15.43,15.44,15.4,15.44,584694.0,12.6287,12.6369,12.6042,12.6369,584694.0
2021-06-25 10:50:00,15.44,15.45,15.41,15.41,534571.0,12.6369,12.6451,12.6124,12.6124,534571.0
2021-06-25 10:55:00,15.41,15.42,15.4,15.41,443036.0,12.6124,12.6206,12.6042,12.6124,443036.0
2021-06-25 11:00:00,15.41,15.42,15.4,15.41,250971.0,12.6124,12.6206,12.6042,12.6124,250971.0
2021-06-25 11:05:00,15.4,15.41,15.38,15.4,619221.0,12.6042,12.6124,12.5878,12.6042,619221.0
2021-06-25 11:10:00,15.4,15.4,15.39,15.39,190444.0,12.6042,12.6042,12.596,12.596,190444.0
2021-06-25 11:15:00,15.4,15.4,15.36,15.37,521207.0,12.6042,12.6042,12.5714,12.5796,521207.0
2021-06-25 11:20:00,15.37,15.4,15.37,15.39,363374.0,12.5796,12.6042,12.5796,12.596,363374.0
2021-06-25 11:25:00,15.39,15.39,15.35,15.36,399891.0,12.596,12.596,12.5633,12.5714,399891.0
2021-06-25 11:30:00,15.36,15.37,15.35,15.36,445687.0,12.5714,12.5796,12.5633,12.5714,445687.0
2021-06-25 11:35:00,15.35,15.36,15.34,15.36,538939.0,12.5633,12.5714,12.5551,12.5714,538939.0
2021-06-25 11:40:00,15.35,15.37,15.33,15.35,624739.0,12.5633,12.5796,12.5469,12.5633,624739.0
2021-06-25 11:45:00,15.35,15.38,15.34,15.37,513164.0,12.5633,12.5878,12.5551,12.5796,513164.0
2021-06-25 11:50:00,15.36,15.39,15.36,15.39,512662.0,12.5714,12.596,12.5714,12.596,512662.0
2021-06-25 11:55:00,15.39,15.4,15.37,15.39,494704.0,12.596,12.6042,12.5796,12.596,494704.0
2021-06-25 12:00:00,15.39,15.43,15.38,15.42,574082.0,12.596,12.6287,12.5878,12.6206,574082.0
2021-06-25 12:05:00,15.42,15.42,15.4,15.41,334430.0,12.6206,12.6206,12.6042,12.6124,334430.0
2021-06-25 12:10:00,15.4,15.41,15.4,15.41,176281.0,12.6042,12.6124,12.6042,12.6124,176281.0
2021-06-25 12:15:00,15.4,15.41,15.39,15.4,211998.0,12.6042,12.6124,12.596,12.6042,211998.0
2021-06-25 12:20:00,15.4,15.41,15.39,15.4,229930.0,12.6042,12.6124,12.596,12.6042,229930.0
2021-06-25 12:25:00,15.39,15.4,15.35,15.35,442502.0,12.596,12.6042,12.5633,12.5633,442502.0
2021-06-25 12:30:00,15.35,15.36,15.33,15.36,574964.0,12.5633,12.5714,12.5469,12.5714,574964.0
2021-06-25 12:35:00,15.35,15.37,15.34,15.37,294176.0,12.5633,12.5796,12.5551,12.5796,294176.0
2021-06-25 12:40:00,15.37,15.37,15.36,15.36,108349.0,12.5796,12.5796,12.5714,12.5714,108349.0
2021-06-25 12:45:00,15.37,15.37,15.35,15.36,198595.0,12.5796,12.5796,12.5633,12.5714,198595.0
2021-06-25 12:50:00,15.35,15.36,15.34,15.35,399079.0,12.5633,12.5714,12.5551,12.5633,399079.0
2021-06-25 12:55:00,15.35,15.35,15.34,15.35,260086.0,12.5633,12.5633,12.5551,12.5633,260086.0
2021-06-25 13:00:00,15.35,15.35,15.32,15.34,402648.0,12.5633,12.5633,12.5387,12.5551,402648.0
2021-06-25 13:05:00,15.34,15.35,15.33,15.34,245600.0,12.5551,12.5633,12.5469,12.5551,245600.0
2021-06-25 13:10:00,15.34,15.34,15.3,15.31,343540.0,12.5551,12.5551,12.5223,12.5305,343540.0
2021-06-25 13:15:00,15.31,15.32,15.29,15.29,830826.0,12.5305,12.5387,12.5142,12.5142,830826.0
2021-06-25 13:20:00,15.3,15.3,15.27,15.28,745515.0,12.5223,12.5223,12.4978,12.506,745515.0
2021-06-25 13:25:00,15.28,15.29,15.27,15.29,426493.0,12.506,12.5142,12.4978,12.5142,426493.0
2021-06-25 13:30:00,15.29,15.31,15.27,15.28,356458.0,12.5142,12.5305,12.4978,12.506,356458.0
2021-06-25 13:35:00,15.28,15.29,15.27,15.29,323661.0,12.506,12.5142,12.4978,12.5142,323661.0
2021-06-25 13:40:00,15.28,15.29,15.27,15.28,214804.0,12.506,12.5142,12.4978,12.506,214804.0
2021-06-25 13:45:00,15.28,15.29,15.26,15.27,555095.0,12.506,12.5142,12.4896,12.4978,555095.0
2021-06-25 13:50:00,15.27,15.28,15.26,15.27,260836.0,12.4978,12.506,12.4896,12.4978,260836.0
2021-06-25 13:55:00,15.28,15.32,15.27,15.31,544354.0,12.506,12.5387,12.4978,12.5305,544354.0
2021-06-25 14:00:00,15.31,15.34,15.3,15.32,776578.0,12.5305,12.5551,12.5223,12.5387,776578.0
2021-06-25 14:05:00,15.32,15.32,15.3,15.3,175771.0,12.5387,12.5387,12.5223,12.5223,175771.0
2021-06-25 14:10:00,15.3,15.31,15.29,15.29,434651.0,12.5223,12.5305,12.5142,12.5142,434651.0
2021-06-25 14:15:00,15.29,15.3,15.28,15.29,212931.0,12.5142,12.5223,12.506,12.5142,212931.0
2021-06-25 14:20:00,15.29,15.31,15.28,15.3,329464.0,12.5142,12.5305,12.506,12.5223,329464.0
2021-06-25 14:25:00,15.3,15.32,15.29,15.31,556118.0,12.5223,12.5387,12.5142,12.5305,556118.0
2021-06-25 14:30:00,15.3,15.31,15.29,15.29,202953.0,12.5223,12.5305,12.5142,12.5142,202953.0
2021-06-25 14:35:00,15.29,15.3,15.28,15.29,291533.0,12.5142,12.5223,12.506,12.5142,291533.0
2021-06-25 14:40:00,15.28,15.29,15.28,15.29,172280.0,12.506,12.5142,12.506,12.5142,172280.0
2021-06-25 14:45:00,15.28,15.3,15.28,15.29,293156.0,12.506,12.5223,12.506,12.5142,293156.0
2021-06-25 14:50:00,15.29,15.3,15.27,15.29,592285.0,12.5142,12.5223,12.4978,12.5142,592285.0
2021-06-25 14:55:00,15.29,15.33,15.29,15.31,752459.0,12.5142,12.5469,12.5142,12.5305,752459.0
2021-06-25 15:00:00,15.31,15.33,15.28,15.29,928067.0,12.5305,12.5469,12.506,12.5142,928067.0
2021-06-25 15:05:00,15.28,15.32,15.28,15.31,641883.0,12.506,12.5387,12.506,12.5305,641883.0
2021-06-25 15:10:00,15.31,15.32,15.3,15.32,325293.0,12.5305,12.5387,12.5223,12.5387,325293.0
2021-06-25 15:15:00,15.32,15.33,15.31,15.32,401114.0,12.5387,12.5469,12.5305,12.5387,401114.0
2021-06-25 15:20:00,15.32,15.32,15.28,15.29,437374.0,12.5387,12.5387,12.506,12.5142,437374.0
2021-06-25 15:25:00,15.28,15.3,15.28,15.3,433346.0,12.506,12.5223,12.506,12.5223,433346.0
2021-06-25 15:30:00,15.29,15.3,15.28,15.29,342438.0,12.5142,12.5223,12.506,12.5142,342438.0
2021-06-25 15:35:00,15.29,15.29,15.24,15.26,1684587.0,12.5142,12.5142,12.4732,12.4896,1684587.0
2021-06-25 15:40:00,15.26,15.27,15.22,15.24,1036738.0,12.4896,12.4978,12.4569,12.4732,1036738.0
2021-06-25 15:45:00,15.24,15.26,15.22,15.26,952893.0,12.4732,12.4896,12.4569,12.4896,952893.0
2021-06-25 15:50:00,15.25,15.28,15.22,15.24,1898383.0,12.4814,12.506,12.4569,12.4732,1898383.0
2021-06-25 15:55:00,15.24,15.25,15.18,15.2,4441792.0,12.4732,12.4814,12.4241,12.4405,4441792.0
2021-06-28 09:30:00,15.2,15.21,14.94,15.03,6128017.0,12.4405,12.4487,12.2277,12.3014,6128017.0
2021-06-28 09:35:00,15.03,15.04,14.86,14.93,3287165.0,12.3014,12.3095,12.1622,12.2195,3287165.0
2021-06-28 09:40:00,14.94,14.98,14.89,14.95,1956411.0,12.2277,12.2604,12.1868,12.2359,1956411.0
2021-06-28 09:45:00,14.95,15.0,14.9,14.97,1571981.0,12.2359,12.2768,12.195,12.2523,1571981.0
2021-06-28 09:50:00,14.97,15.03,14.94,14.98,2071586.0,12.2523,12.3014,12.2277,12.2604,2071586.0
2021-06-28 09:55:00,14.99,15.05,14.98,15.03,1322568.0,12.2686,12.3177,12.2604,12.3014,1322568.0
2021-06-28 10:00:00,15.03,15.04,14.96,14.97,1178069.0,12.3014,12.3095,12.2441,12.2523,1178069.0
2021-06-28 10:05:00,14.97,14.98,14.94,14.96,1527748.0,12.2523,12.2604,12.2277,12.2441,1527748.0
2021-06-28 10:10:00,14.96,14.97,14.92,14.95,1775285.0,12.2441,12.2523,12.2113,12.2359,1775285.0
2021-06-28 10:15:00,14.95,14.98,14.91,14.96,1482761.0,12.2359,12.2604,12.2031,12.2441,1482761.0
2021-06-28 10:20:00,14.96,15.0,14.92,14.98,1231572.0,12.2441,12.2768,12.2113,12.2604,1231572.0
2021-06-28 10:25:00,14.98,15.01,14.96,14.98,1086791.0,12.2604,12.285,12.2441,12.2604,1086791.0
2021-06-28 10:30:00,14.98,14.98,14.93,14.94,810126.0,12.2604,12.2604,12.2195,12.2277,810126.0
2021-06-28 10:35:00,14.93,14.94,14.89,14.92,1585499.0,12.2195,12.2277,12.1868,12.2113,1585499.0
2021-06-28 10:40:00,14.92,14.94,14.9,14.91,1058056.0,12.2113,12.2277,12.195,12.2031,1058056.0
2021-06-28 10:45:00,14.9,14.93,14.88,14.93,1015871.0,12.195,12.2195,12.1786,12.2195,1015871.0
2021-06-28 10:50:00,14.93,14.96,14.92,14.94,708079.0,12.2195,12.2441,12.2113,12.2277,708079.0
2021-06-28 10:55:00,14.94,14.95,14.92,14.92,662598.0,12.2277,12.2359,12.2113,12.2113,662598.0
2021-06-28 11:00:00,14.93,14.94,14.9,14.93,1148356.0,12.2195,12.2277,12.195,12.2195,1148356.0
2021-06-28 11:05:00,14.94,14.95,14.93,14.95,417103.0,12.2277,12.2359,12.2195,12.2359,417103.0
2021-06-28 11:10:00,14.94,14.96,14.93,14.96,714190.0,12.2277,12.2441,12.2195,12.2441,714190.0
2021-06-28 11:15:00,14.96,14.96,14.91,14.93,880826.0,12.2441,12.2441,12.2031,12.2195,880826.0
2021-06-28 11:20:00,14.92,14.93,14.91,14.92,337445.0,12.2113,12.2195,12.2031,12.2113,337445.0
2021-06-28 11:25:00,14.91,14.93,14.9,14.92,689075.0,12.2031,12.2195,12.195,12.2113,689075.0
2021-06-28 11:30:00,14.91,14.92,14.89,14.9,809202.0,12.2031,12.2113,12.1868,12.195,809202.0
2021-06-28 11:35:00,14.9,14.9,14.88,14.9,903524.0,12.195,12.195,12.1786,12.195,903524.0
2021-06-28 11:40:00,14.89,14.91,14.87,14.9,1066192.0,12.1868,12.2031,12.1704,12.195,1066192.0
2021-06-28 11:45:00,14.9,14.9,14.83,14.86,1960376.0,12.195,12.195,12.1377,12.1622,1960376.0
2021-06-28 11:50:00,14.86,14.87,14.85,14.86,386092.0,12.1622,12.1704,12.154,12.1622,386092.0
2021-06-28 11:55:00,14.86,14.89,14.86,14.87,839185.0,12.1622,12.1868,12.1622,12.1704,839185.0
2021-06-28 12:00:00,14.86,14.87,14.86,14.87,290714.0,12.1622,12.1704,12.1622,12.1704,290714.0
2021-06-28 12:05:00,14.86,14.89,14.85,14.87,996706.0,12.1622,12.1868,12.154,12.1704,996706.0
2021-06-28 12:10:00,14.87,14.88,14.84,14.88,1450493.0,12.1704,12.1786,12.1459,12.1786,1450493.0
2021-06-28 12:15:00,14.88,14.91,14.86,14.9,909500.0,12.1786,12.2031,12.1622,12.195,909500.0
2021-06-28 12:20:00,14.89,14.91,14.87,14.91,802506.0,12.1868,12.2031,12.1704,12.2031,802506.0
2021-06-28 12:25:00,14.91,14.91,14.87,14.89,738363.0,12.2031,12.2031,12.1704,12.1868,738363.0
2021-06-28 12:30:00,14.89,14.89,14.88,14.89,273452.0,12.1868,12.1868,12.1786,12.1868,273452.0
2021-06-28 12:35:00,14.88,14.89,14.87,14.88,546263.0,12.1786,12.1868,12.1704,12.1786,546263.0
2021-06-28 12:40:00,14.89,14.91,14.87,14.9,874197.0,12.1868,12.2031,12.1704,12.195,874197.0
2021-06-28 12:45:00,14.9,14.93,14.89,14.93,576157.0,12.195,12.2195,12.1868,12.2195,576157.0
2021-06-28 12:50:00,14.93,14.93,14.91,14.91,421538.0,12.2195,12.2195,12.2031,12.2031,421538.0
2021-06-28 12:55:00,14.91,14.94,14.9,14.93,1139230.0,12.2031,12.2277,12.195,12.2195,1139230.0
2021-06-28 13:00:00,14.92,14.96,14.92,14.94,2306609.0,12.2113,12.2441,12.2113,12.2277,2306609.0
2021-06-28 13:05:00,14.94,14.97,14.93,14.96,869791.0,12.2277,12.2523,12.2195,12.2441,869791.0
2021-06-28 13:10:00,14.96,14.96,14.91,14.95,1160011.0,12.2441,12.2441,12.2031,12.2359,1160011.0
2021-06-28 13:15:00,14.95,14.96,14.94,14.95,951160.0,12.2359,12.2441,12.2277,12.2359,951160.0
2021-06-28 13:20:00,14.96,14.99,14.95,14.98,995325.0,12.2441,12.2686,12.2359,12.2604,995325.0
2021-06-28 13:25:00,14.99,14.99,14.94,14.96,713848.0,12.2686,12.2686,12.2277,12.2441,713848.0
2021-06-28 13:30:00,14.96,14.97,14.93,14.94,515642.0,12.2441,12.2523,12.2195,12.2277,515642.0
2021-06-28 13:35:00,14.93,14.95,14.93,14.93,316954.0,12.2195,12.2359,12.2195,12.2195,316954.0
2021-06-28 13:40:00,14.93,14.96,14.93,14.94,311348.0,12.2195,12.2441,12.2195,12.2277,311348.0
2021-06-28 13:45:00,14.95,15.0,14.95,14.99,747789.0,12.2359,12.2768,12.2359,12.2686,747789.0
2021-06-28 13:50:00,15.0,15.0,14.99,15.0,427551.0,12.2768,12.2768,12.2686,12.2768,427551.0
2021-06-28 13:55:00,15.0,15.01,14.98,14.99,1080942.0,12.2768,12.285,12.2604,12.2686,1080942.0
2021-06-28 14:00:00,14.98,15.0,14.95,15.0,703581.0,12.2604,12.2768,12.2359,12.2768,703581.0
2021-06-28 14:05:00,14.99,15.0,14.98,14.99,277393.0,12.2686,12.2768,12.2604,12.2686,277393.0
2021-06-28 14:10:00,14.98,15.01,14.98,15.01,540876.0,12.2604,12.285,12.2604,12.285,540876.0
2021-06-28 14:15:00,15.01,15.02,15.0,15.01,252630.0,12.285,12.2932,12.2768,12.285,252630.0
2021-06-28 14:20:00,15.02,15.04,15.01,15.04,429221.0,12.2932,12.3095,12.285,12.3095,429221.0
2021-06-28 14:25:00,15.04,15.05,15.02,15.04,601445.0,12.3095,12.3177,12.2932,12.3095,601445.0
2021-06-28 14:30:00,15.03,15.04,15.02,15.02,400520.0,12.3014,12.3095,12.2932,12.2932,400520.0
2021-06-28 14:35:00,15.03,15.03,15.0,15.01,431566.0,12.3014,12.3014,12.2768,12.285,431566.0
2021-06-28 14:40:00,15.01,15.02,15.0,15.01,351638.0,12.285,12.2932,12.2768,12.285,351638.0
2021-06-28 14:45:00,15.01,15.02,15.0,15.01,231482.0,12.285,12.2932,12.2768,12.285,231482.0
2021-06-28 14:50:00,15.01,15.02,14.98,14.99,609437.0,12.285,12.2932,12.2604,12.2686,609437.0
2021-06-28 14:55:00,14.99,14.99,14.97,14.97,345005.0,12.2686,12.2686,12.2523,12.2523,345005.0
2021-06-28 15:00:00,14.97,14.99,14.96,14.96,496428.0,12.2523,12.2686,12.2441,12.2441,496428.0
2021-06-28 15:05:00,14.96,14.97,14.94,14.95,287827.0,12.2441,12.2523,12.2277,12.2359,287827.0
2021-06-28 15:10:00,14.94,14.96,14.93,14.95,410875.0,12.2277,12.2441,12.2195,12.2359,410875.0
2021-06-28 15:15:00,14.95,14.97,14.94,14.97,556677.0,12.2359,12.2523,12.2277,12.2523,556677.0
2021-06-28 15:20:00,14.97,14.98,14.94,14.95,846405.0,12.2523,12.2604,12.2277,12.2359,846405.0
2021-06-28 15:25:00,14.96,14.97,14.95,14.96,579090.0,12.2441,12.2523,12.2359,12.2441,579090.0
2021-06-28 15:30:00,14.96,14.98,14.95,14.97,632077.0,12.2441,12.2604,12.2359,12.2523,632077.0
2021-06-28 15:35:00,14.97,14.97,14.95,14.96,336933.0,12.2523,12.2523,12.2359,12.2441,336933.0
2021-06-28 15:40:00,14.97,14.97,14.95,14.96,695171.0,12.2523,12.2523,12.2359,12.2441,695171.0
2021-06-28 15:45:00,14.96,14.98,14.94,14.95,1416643.0,12.2441,12.2604,12.2277,12.2359,1416643.0
2021-06-28 15:50:00,14.95,14.97,14.94,14.95,1232457.0,12.2359,12.2523,12.2277,12.2359,1232457.0
2021-06-28 15:55:00,14.96,14.97,14.95,14.96,1620256.0,12.2441,12.2523,12.2359,12.2441,1620256.0
2021-06-29 09:30:00,15.05,15.14,14.95,14.99,2839380.0,12.3177,12.3914,12.2359,12.2686,2839380.0
2021-06-29 09:35:00,14.98,15.03,14.94,14.98,2076386.0,12.2604,12.3014,12.2277,12.2604,2076386.0
2021-06-29 09:40:00,14.97,14.99,14.88,14.92,2232459.0,12.2523,12.2686,12.1786,12.2113,2232459.0
2021-06-29 09:45:00,14.91,14.95,14.9,14.91,934162.0,12.2031,12.2359,12.195,12.2031,934162.0
2021-06-29 09:50:00,14.91,14.94,14.9,14.91,957320.0,12.2031,12.2277,12.195,12.2031,957320.0
2021-06-29 09:55:00,14.91,14.93,14.87,14.92,1308984.0,12.2031,12.2195,12.1704,12.2113,1308984.0
2021-06-29 10:00:00,14.93,14.94,14.88,14.94,830371.0,12.2195,12.2277,12.1786,12.2277,830371.0
2021-06-29 10:05:00,14.94,14.95,14.9,14.92,1250348.0,12.2277,12.2359,12.195,12.2113,1250348.0
2021-06-29 10:10:00,14.92,14.97,14.91,14.92,1257212.0,12.2113,12.2523,12.2031,12.2113,1257212.0
2021-06-29 10:15:00,14.91,14.93,14.89,14.92,730812.0,12.2031,12.2195,12.1868,12.2113,730812.0
2021-06-29 10:20:00,14.92,14.95,14.9,14.93,564554.0,12.2113,12.2359,12.195,12.2195,564554.0
2021-06-29 10:25:00,14.93,14.97,14.92,14.96,683324.0,12.2195,12.2523,12.2113,12.2441,683324.0
2021-06-29 10:30:00,14.96,15.0,14.96,15.0,945479.0,12.2441,12.2768,12.2441,12.2768,945479.0
2021-06-29 10:35:00,15.0,15.0,14.95,14.96,839054.0,12.2768,12.2768,12.2359,12.2441,839054.0
2021-06-29 10:40:00,14.95,14.96,14.93,14.94,628987.0,12.2359,12.2441,12.2195,12.2277,628987.0
2021-06-29 10:45:00,14.94,14.96,14.91,14.93,580725.0,12.2277,12.2441,12.2031,12.2195,580725.0
2021-06-29 10:50:00,14.93,14.95,14.92,14.95,552371.0,12.2195,12.2359,12.2113,12.2359,552371.0
2021-06-29 10:55:00,14.95,14.96,14.92,14.92,564769.0,12.2359,12.2441,12.2113,12.2113,564769.0
2021-06-29 11:00:00,14.93,14.95,14.92,14.92,398449.0,12.2195,12.2359,12.2113,12.2113,398449.0
2021-06-29 11:05:00,14.93,14.93,14.91,14.92,458204.0,12.2195,12.2195,12.2031,12.2113,458204.0
2021-06-29 11:10:00,14.92,14.95,14.91,14.94,512545.0,12.2113,12.2359,12.2031,12.2277,512545.0
2021-06-29 11:15:00,14.94,14.99,14.93,14.98,598898.0,12.2277,12.2686,12.2195,12.2604,598898.0
2021-06-29 11:20:00,14.98,15.01,14.97,15.01,1205638.0,12.2604,12.285,12.2523,12.285,1205638.0
2021-06-29 11:25:00,15.01,15.02,14.99,15.01,881638.0,12.285,12.2932,12.2686,12.285,881638.0
2021-06-29 11:30:00,15.01,15.02,14.99,14.99,581063.0,12.285,12.2932,12.2686,12.2686,581063.0
2021-06-29 11:35:00,15.0,15.0,14.97,14.98,405223.0,12.2768,12.2768,12.2523,12.2604,405223.0
2021-06-29 11:40:00,14.97,14.98,14.97,14.97,214370.0,12.2523,12.2604,12.2523,12.2523,214370.0
2021-06-29 11:45:00,14.98,15.0,14.97,14.98,491536.0,12.2604,12.2768,12.2523,12.2604,491536.0
2021-06-29 11:50:00,14.98,14.98,14.97,14.98,341825.0,12.2604,12.2604,12.2523,12.2604,341825.0
2021-06-29 11:55:00,14.98,15.02,14.97,15.01,571971.0,12.2604,12.2932,12.2523,12.285,571971.0
2021-06-29 12:00:00,15.01,15.02,14.99,14.99,398484.0,12.285,12.2932,12.2686,12.2686,398484.0
2021-06-29 12:05:00,15.0,15.01,14.98,14.99,352356.0,12.2768,12.285,12.2604,12.2686,352356.0
2021-06-29 12:10:00,14.98,15.0,14.98,14.99,372768.0,12.2604,12.2768,12.2604,12.2686,372768.0
2021-06-29 12:15:00,14.99,14.99,14.97,14.99,519865.0,12.2686,12.2686,12.2523,12.2686,519865.0
2021-06-29 12:20:00,14.99,14.99,14.98,14.99,269230.0,12.2686,12.2686,12.2604,12.2686,269230.0
2021-06-29 12:25:00,14.99,15.01,14.95,14.96,1324996.0,12.2686,12.285,12.2359,12.2441,1324996.0
2021-06-29 12:30:00,14.95,14.97,14.94,14.96,1024994.0,12.2359,12.2523,12.2277,12.2441,1024994.0
2021-06-29 12:35:00,14.95,14.98,14.95,14.98,399238.0,12.2359,12.2604,12.2359,12.2604,399238.0
2021-06-29 12:40:00,14.98,14.98,14.97,14.97,146674.0,12.2604,12.2604,12.2523,12.2523,146674.0
2021-06-29 12:45:00,14.98,14.98,14.95,14.96,440955.0,12.2604,12.2604,12.2359,12.2441,440955.0
2021-06-29 12:50:00,14.96,14.98,14.96,14.97,457198.0,12.2441,12.2604,12.2441,12.2523,457198.0
2021-06-29 12:55:00,14.96,14.97,14.95,14.97,375212.0,12.2441,12.2523,12.2359,12.2523,375212.0
2021-06-29 13:00:00,14.96,14.98,14.96,14.96,167125.0,12.2441,12.2604,12.2441,12.2441,167125.0
2021-06-29 13:05:00,14.97,14.97,14.96,14.96,172820.0,12.2523,12.2523,12.2441,12.2441,172820.0
2021-06-29 13:10:00,14.96,14.98,14.96,14.98,673972.0,12.2441,12.2604,12.2441,12.2604,673972.0
2021-06-29 13:15:00,14.98,14.99,14.96,14.98,564042.0,12.2604,12.2686,12.2441,12.2604,564042.0
2021-06-29 13:20:00,14.98,15.1,14.97,15.08,3806892.0,12.2604,12.3587,12.2523,12.3423,3806892.0
2021-06-29 13:25:00,15.08,15.1,15.07,15.1,1281531.0,12.3423,12.3587,12.3341,12.3587,1281531.0
2021-06-29 13:30:00,15.1,15.2,15.09,15.16,4232644.0,12.3587,12.4405,12.3505,12.4078,4232644.0
2021-06-29 13:35:00,15.17,15.2,15.14,15.18,1878732.0,12.4159,12.4405,12.3914,12.4241,1878732.0
2021-06-29 13:40:00,15.18,15.2,15.15,15.17,978594.0,12.4241,12.4405,12.3996,12.4159,978594.0
2021-06-29 13:45:00,15.16,15.19,15.12,15.13,689280.0,12.4078,12.4323,12.375,12.3832,689280.0
2021-06-29 13:50:00,15.13,15.14,15.11,15.13,829011.0,12.3832,12.3914,12.3668,12.3832,829011.0
2021-06-29 13:55:00,15.12,15.15,15.09,15.11,1084738.0,12.375,12.3996,12.3505,12.3668,1084738.0
2021-06-29 14:00:00,15.11,15.12,15.06,15.07,462769.0,12.3668,12.375,12.3259,12.3341,462769.0
2021-06-29 14:05:00,15.07,15.1,15.05,15.09,476788.0,12.3341,12.3587,12.3177,12.3505,476788.0
2021-06-29 14:10:00,15.09,15.09,15.06,15.07,307313.0,12.3505,12.3505,12.3259,12.3341,307313.0
2021-06-29 14:15:00,15.07,15.08,15.05,15.07,229253.0,12.3341,12.3423,12.3177,12.3341,229253.0
2021-06-29 14:20:00,15.06,15.09,15.06,15.07,353866.0,12.3259,12.3505,12.3259,12.3341,353866.0
2021-06-29 14:25:00,15.07,15.07,15.05,15.06,285760.0,12.3341,12.3341,12.3177,12.3259,285760.0
2021-06-29 14:30:00,15.05,15.07,15.03,15.04,484368.0,12.3177,12.3341,12.3014,12.3095,484368.0
2021-06-29 14:35:00,15.03,15.04,15.0,15.01,467820.0,12.3014,12.3095,12.2768,12.285,467820.0
2021-06-29 14:40:00,15.01,15.02,14.99,14.99,1112788.0,12.285,12.2932,12.2686,12.2686,1112788.0
2021-06-29 14:45:00,15.0,15.01,14.99,15.0,331142.0,12.2768,12.285,12.2686,12.2768,331142.0
2021-06-29 14:50:00,15.0,15.01,14.98,15.01,596092.0,12.2768,12.285,12.2604,12.285,596092.0
2021-06-29 14:55:00,15.01,15.05,15.0,15.04,1056811.0,12.285,12.3177,12.2768,12.3095,1056811.0
2021-06-29 15:00:00,15.04,15.04,14.99,15.0,422512.0,12.3095,12.3095,12.2686,12.2768,422512.0
2021-06-29 15:05:00,15.0,15.02,14.99,15.01,542815.0,12.2768,12.2932,12.2686,12.285,542815.0
2021-06-29 15:10:00,15.01,15.04,15.0,15.03,512982.0,12.285,12.3095,12.2768,12.3014,512982.0
2021-06-29 15:15:00,15.02,15.04,15.0,15.03,880602.0,12.2932,12.3095,12.2768,12.3014,880602.0
2021-06-29 15:20:00,15.03,15.03,15.01,15.03,464382.0,12.3014,12.3014,12.285,12.3014,464382.0
2021-06-29 15:25:00,15.03,15.03,15.02,15.03,253921.0,12.3014,12.3014,12.2932,12.3014,253921.0
2021-06-29 15:30:00,15.03,15.04,15.01,15.04,602054.0,12.3014,12.3095,12.285,12.3095,602054.0
2021-06-29 15:35:00,15.04,15.05,15.01,15.02,783694.0,12.3095,12.3177,12.285,12.2932,783694.0
2021-06-29 15:40:00,15.02,15.04,15.01,15.04,599146.0,12.2932,12.3095,12.285,12.3095,599146.0
2021-06-29 15:45:00,15.03,15.04,15.01,15.03,511267.0,12.3014,12.3095,12.285,12.3014,511267.0
2021-06-29 15:50:00,15.03,15.04,15.01,15.03,1128746.0,12.3014,12.3095,12.285,12.3014,1128746.0
2021-06-29 15:55:00,15.03,15.03,15.0,15.02,1919707.0,12.3014,12.3014,12.2768,12.2932,1919707.0
2021-06-30 09:30:00,14.95,15.0,14.9,14.94,1899502.0,12.2359,12.2768,12.195,12.2277,1899502.0
2021-06-30 09:35:00,14.94,14.96,14.88,14.96,1620781.0,12.2277,12.2441,12.1786,12.2441,1620781.0
2021-06-30 09:40:00,14.95,15.0,14.95,14.98,838737.0,12.2359,12.2768,12.2359,12.2604,838737.0
2021-06-30 09:45:00,14.98,14.98,14.92,14.95,743948.0,12.2604,12.2604,12.2113,12.2359,743948.0
2021-06-30 09:50:00,14.94,15.0,14.94,14.98,805307.0,12.2277,12.2768,12.2277,12.2604,805307.0
2021-06-30 09:55:00,14.98,14.99,14.96,14.98,415388.0,12.2604,12.2686,12.2441,12.2604,415388.0
2021-06-30 10:00:00,14.98,15.07,14.97,15.06,1658817.0,12.2604,12.3341,12.2523,12.3259,1658817.0
2021-06-30 10:05:00,15.06,15.08,15.03,15.06,775473.0,12.3259,12.3423,12.3014,12.3259,775473.0
2021-06-30 10:10:00,15.06,15.09,15.06,15.07,728490.0,12.3259,12.3505,12.3259,12.3341,728490.0
2021-06-30 10:15:00,15.07,15.08,15.05,15.06,613519.0,12.3341,12.3423,12.3177,12.3259,613519.0
2021-06-30 10:20:00,15.06,15.11,15.06,15.1,1388520.0,12.3259,12.3668,12.3259,12.3587,1388520.0
2021-06-30 10:25:00,15.09,15.11,15.06,15.07,503685.0,12.3505,12.3668,12.3259,12.3341,503685.0
2021-06-30 10:30:00,15.08,15.08,15.03,15.04,884801.0,12.3423,12.3423,12.3014,12.3095,884801.0
2021-06-30 10:35:00,15.04,15.07,15.02,15.03,684000.0,12.3095,12.3341,12.2932,12.3014,684000.0
2021-06-30 10:40:00,15.03,15.05,15.02,15.03,537954.0,12.3014,12.3177,12.2932,12.3014,537954.0
2021-06-30 10:45:00,15.03,15.03,14.99,15.0,1413876.0,12.3014,12.3014,12.2686,12.2768,1413876.0
2021-06-30 10:50:00,14.99,15.0,14.95,14.97,1531545.0,12.2686,12.2768,12.2359,12.2523,1531545.0
2021-06-30 10:55:00,14.96,15.0,14.95,14.97,704765.0,12.2441,12.2768,12.2359,12.2523,704765.0
2021-06-30 11:00:00,14.98,14.99,14.96,14.99,381309.0,12.2604,12.2686,12.2441,12.2686,381309.0
2021-06-30 11:05:00,14.98,14.99,14.95,14.95,811146.0,12.2604,12.2686,12.2359,12.2359,811146.0
2021-06-30 11:10:00,14.95,14.96,14.9,14.92,1780109.0,12.2359,12.2441,12.195,12.2113,1780109.0
2021-06-30 11:15:00,14.92,14.96,14.91,14.95,962809.0,12.2113,12.2441,12.2031,12.2359,962809.0
2021-06-30 11:20:00,14.94,14.97,14.93,14.96,484047.0,12.2277,12.2523,12.2195,12.2441,484047.0
2021-06-30 11:25:00,14.95,14.97,14.94,14.95,457956.0,12.2359,12.2523,12.2277,12.2359,457956.0
2021-06-30 11:30:00,14.95,14.97,14.94,14.94,352185.0,12.2359,12.2523,12.2277,12.2277,352185.0
2021-06-30 11:35:00,14.94,14.96,14.91,14.93,775608.0,12.2277,12.2441,12.2031,12.2195,775608.0
2021-06-30 11:40:00,14.92,14.95,14.87,14.92,3540221.0,12.2113,12.2359,12.1704,12.2113,3540221.0
2021-06-30 11:45:00,14.92,14.94,14.86,14.93,2534783.0,12.2113,12.2277,12.1622,12.2195,2534783.0
2021-06-30 11:50:00,14.93,14.93,14.88,14.9,788407.0,12.2195,12.2195,12.1786,12.195,788407.0
2021-06-30 11:55:00,14.9,14.92,14.89,14.91,593559.0,12.195,12.2113,12.1868,12.2031,593559.0
2021-06-30 12:00:00,14.91,14.93,14.89,14.91,670659.0,12.2031,12.2195,12.1868,12.2031,670659.0
2021-06-30 12:05:00,14.91,14.93,14.9,14.9,692852.0,12.2031,12.2195,12.195,12.195,692852.0
2021-06-30 12:10:00,14.91,14.92,14.9,14.91,275855.0,12.2031,12.2113,12.195,12.2031,275855.0
2021-06-30 12:15:00,14.91,14.95,14.91,14.94,793063.0,12.2031,12.2359,12.2031,12.2277,793063.0
2021-06-30 12:20:00,14.94,14.95,14.92,14.94,602790.0,12.2277,12.2359,12.2113,12.2277,602790.0
2021-06-30 12:25:00,14.94,14.96,14.93,14.95,772035.0,12.2277,12.2441,12.2195,12.2359,772035.0
2021-06-30 12:30:00,14.96,14.97,14.94,14.95,411184.0,12.2441,12.2523,12.2277,12.2359,411184.0
2021-06-30 12:35:00,14.95,14.96,14.93,14.96,313418.0,12.2359,12.2441,12.2195,12.2441,313418.0
2021-06-30 12:40:00,14.95,14.96,14.94,14.95,215270.0,12.2359,12.2441,12.2277,12.2359,215270.0
2021-06-30 12:45:00,14.95,14.95,14.93,14.94,268156.0,12.2359,12.2359,12.2195,12.2277,268156.0
2021-06-30 12:50:00,14.94,14.94,14.93,14.94,154764.0,12.2277,12.2277,12.2195,12.2277,154764.0
2021-06-30 12:55:00,14.94,14.95,14.92,14.94,474359.0,12.2277,12.2359,12.2113,12.2277,474359.0
2021-06-30 13:00:00,14.94,14.94,14.92,14.92,324294.0,12.2277,12.2277,12.2113,12.2113,324294.0
2021-06-30 13:05:00,14.92,14.93,14.91,14.92,435075.0,12.2113,12.2195,12.2031,12.2113,435075.0
2021-06-30 13:10:00,14.91,14.92,14.89,14.89,748428.0,12.2031,12.2113,12.1868,12.1868,748428.0
2021-06-30 13:15:00,14.9,14.91,14.88,14.91,824771.0,12.195,12.2031,12.1786,12.2031,824771.0
2021-06-30 13:20:00,14.9,14.92,14.9,14.91,349862.0,12.195,12.2113,12.195,12.2031,349862.0
2021-06-30 13:25:00,14.91,14.92,14.9,14.91,489525.0,12.2031,12.2113,12.195,12.2031,489525.0
2021-06-30 13:30:00,14.9,14.91,14.88,14.88,321593.0,12.195,12.2031,12.1786,12.1786,321593.0
2021-06-30 13:35:00,14.88,14.89,14.88,14.88,208368.0,12.1786,12.1868,12.1786,12.1786,208368.0
2021-06-30 13:40:00,14.89,14.89,14.85,14.89,852421.0,12.1868,12.1868,12.154,12.1868,852421.0
2021-06-30 13:45:00,14.89,14.9,14.88,14.89,365464.0,12.1868,12.195,12.1786,12.1868,365464.0
2021-06-30 13:50:00,14.89,14.91,14.88,14.89,1099630.0,12.1868,12.2031,12.1786,12.1868,1099630.0
2021-06-30 13:55:00,14.9,14.9,14.87,14.89,832974.0,12.195,12.195,12.1704,12.1868,832974.0
2021-06-30 14:00:00,14.89,14.91,14.88,14.89,637124.0,12.1868,12.2031,12.1786,12.1868,637124.0
2021-06-30 14:05:00,14.9,14.9,14.88,14.88,273648.0,12.195,12.195,12.1786,12.1786,273648.0
2021-06-30 14:10:00,14.89,14.92,14.88,14.91,796446.0,12.1868,12.2113,12.1786,12.2031,796446.0
2021-06-30 14:15:00,14.91,14.93,14.9,14.91,981237.0,12.2031,12.2195,12.195,12.2031,981237.0
2021-06-30 14:20:00,14.92,14.92,14.91,14.91,240845.0,12.2113,12.2113,12.2031,12.2031,240845.0
2021-06-30 14:25:00,14.92,14.94,14.91,14.92,634287.0,12.2113,12.2277,12.2031,12.2113,634287.0
2021-06-30 14:30:00,14.92,14.93,14.9,14.92,312824.0,12.2113,12.2195,12.195,12.2113,312824.0
2021-06-30 14:35:00,14.92,14.93,14.91,14.92,308310.0,12.2113,12.2195,12.2031,12.2113,308310.0
2021-06-30 14:40:00,14.93,14.93,14.91,14.92,453720.0,12.2195,12.2195,12.2031,12.2113,453720.0
2021-06-30 14:45:00,14.92,14.93,14.91,14.92,431556.0,12.2113,12.2195,12.2031,12.2113,431556.0
2021-06-30 14:50:00,14.92,14.92,14.91,14.91,244152.0,12.2113,12.2113,12.2031,12.2031,244152.0
2021-06-30 14:55:00,14.92,14.93,14.91,14.92,290919.0,12.2113,12.2195,12.2031,12.2113,290919.0
2021-06-30 15:00:00,14.93,14.93,14.91,14.91,340190.0,12.2195,12.2195,12.2031,12.2031,340190.0
2021-06-30 15:05:00,14.92,14.92,14.9,14.9,302589.0,12.2113,12.2113,12.195,12.195,302589.0
2021-06-30 15:10:00,14.9,14.91,14.88,14.89,779491.0,12.195,12.2031,12.1786,12.1868,779491.0
2021-06-30 15:15:00,14.9,14.9,14.81,14.82,2962439.0,12.195,12.195,12.1213,12.1295,2962439.0
2021-06-30 15:20:00,14.83,14.88,14.82,14.87,1790241.0,12.1377,12.1786,12.1295,12.1704,1790241.0
2021-06-30 15:25:00,14.87,14.88,14.86,14.87,603811.0,12.1704,12.1786,12.1622,12.1704,603811.0
2021-06-30 15:30:00,14.87,14.89,14.85,14.85,1048346.0,12.1704,12.1868,12.154,12.154,1048346.0
2021-06-30 15:35:00,14.86,14.86,14.84,14.86,513747.0,12.1622,12.1622,12.1459,12.1622,513747.0
2021-06-30 15:40:00,14.86,14.86,14.84,14.85,826299.0,12.1622,12.1622,12.1459,12.154,826299.0
2021-06-30 15:45:00,14.85,14.86,14.82,14.85,1564022.0,12.154,12.1622,12.1295,12.154,1564022.0
2021-06-30 15:50:00,14.85,14.88,14.84,14.88,1467970.0,12.154,12.1786,12.1459,12.1786,1467970.0
2021-06-30 15:55:00,14.88,14.89,14.85,14.86,2648972.0,12.1786,12.1868,12.154,12.1622,2648972.0
2021-07-01 09:30:00,14.91,14.95,14.84,14.88,2430035.0,12.2031,12.2359,12.1459,12.1786,2430035.0
2021-07-01 09:35:00,14.88,14.9,14.85,14.86,1261094.0,12.1786,12.195,12.154,12.1622,1261094.0
2021-07-01 09:40:00,14.87,14.93,14.84,14.89,1248454.0,12.1704,12.2195,12.1459,12.1868,1248454.0
2021-07-01 09:45:00,14.9,14.94,14.87,14.94,1091264.0,12.195,12.2277,12.1704,12.2277,1091264.0
2021-07-01 09:50:00,14.94,14.95,14.89,14.93,1113136.0,12.2277,12.2359,12.1868,12.2195,1113136.0
2021-07-01 09:55:00,14.92,14.93,14.88,14.89,763607.0,12.2113,12.2195,12.1786,12.1868,763607.0
2021-07-01 10:00:00,14.9,14.91,14.87,14.89,890918.0,12.195,12.2031,12.1704,12.1868,890918.0
2021-07-01 10:05:00,14.88,14.91,14.87,14.88,1112981.0,12.1786,12.2031,12.1704,12.1786,1112981.0
2021-07-01 10:10:00,14.89,14.93,14.88,14.92,810406.0,12.1868,12.2195,12.1786,12.2113,810406.0
2021-07-01 10:15:00,14.92,14.94,14.91,14.94,1284046.0,12.2113,12.2277,12.2031,12.2277,1284046.0
2021-07-01 10:20:00,14.94,14.94,14.92,14.93,542724.0,12.2277,12.2277,12.2113,12.2195,542724.0
2021-07-01 10:25:00,14.93,14.93,14.9,14.91,457175.0,12.2195,12.2195,12.195,12.2031,457175.0
2021-07-01 10:30:00,14.91,14.92,14.87,14.92,758534.0,12.2031,12.2113,12.1704,12.2113,758534.0
2021-07-01 10:35:00,14.92,14.92,14.88,14.9,586310.0,12.2113,12.2113,12.1786,12.195,586310.0
2021-07-01 10:40:00,14.9,14.94,14.88,14.94,482652.0,12.195,12.2277,12.1786,12.2277,482652.0
2021-07-01 10:45:00,14.93,14.94,14.9,14.93,731825.0,12.2195,12.2277,12.195,12.2195,731825.0
2021-07-01 10:50:00,14.93,14.94,14.9,14.92,564524.0,12.2195,12.2277,12.195,12.2113,564524.0
2021-07-01 10:55:00,14.92,14.93,14.9,14.9,764825.0,12.2113,12.2195,12.195,12.195,764825.0
2021-07-01 11:00:00,14.91,14.92,14.89,14.92,326673.0,12.2031,12.2113,12.1868,12.2113,326673.0
2021-07-01 11:05:00,14.92,14.94,14.91,14.91,945972.0,12.2113,12.2277,12.2031,12.2031,945972.0
2021-07-01 11:10:00,14.92,14.93,14.89,14.9,540526.0,12.2113,12.2195,12.1868,12.195,540526.0
2021-07-01 11:15:00,14.89,14.91,14.87,14.87,346447.0,12.1868,12.2031,12.1704,12.1704,346447.0
2021-07-01 11:20:00,14.88,14.88,14.85,14.85,631903.0,12.1786,12.1786,12.154,12.154,631903.0
2021-07-01 11:25:00,14.85,14.88,14.84,14.87,943617.0,12.154,12.1786,12.1459,12.1704,943617.0
2021-07-01 11:30:00,14.87,14.9,14.86,14.89,505560.0,12.1704,12.195,12.1622,12.1868,505560.0
2021-07-01 11:35:00,14.9,14.9,14.88,14.89,424595.0,12.195,12.195,12.1786,12.1868,424595.0
2021-07-01 11:40:00,14.89,14.9,14.87,14.9,528772.0,12.1868,12.195,12.1704,12.195,528772.0
2021-07-01 11:45:00,14.9,14.91,14.89,14.91,308691.0,12.195,12.2031,12.1868,12.2031,308691.0
2021-07-01 11:50:00,14.91,14.92,14.9,14.9,369564.0,12.2031,12.2113,12.195,12.195,369564.0
2021-07-01 11:55:00,14.9,14.91,14.88,14.9,449222.0,12.195,12.2031,12.1786,12.195,449222.0
2021-07-01 12:00:00,14.89,14.91,14.89,14.89,188593.0,12.1868,12.2031,12.1868,12.1868,188593.0
2021-07-01 12:05:00,14.9,14.9,14.88,14.89,376795.0,12.195,12.195,12.1786,12.1868,376795.0
2021-07-01 12:10:00,14.89,14.89,14.88,14.89,182897.0,12.1868,12.1868,12.1786,12.1868,182897.0
2021-07-01 12:15:00,14.89,14.9,14.88,14.88,325783.0,12.1868,12.195,12.1786,12.1786,325783.0
2021-07-01 12:20:00,14.89,14.89,14.86,14.87,573584.0,12.1868,12.1868,12.1622,12.1704,573584.0
2021-07-01 12:25:00,14.87,14.91,14.87,14.91,399385.0,12.1704,12.2031,12.1704,12.2031,399385.0
2021-07-01 12:30:00,14.91,14.92,14.9,14.92,321592.0,12.2031,12.2113,12.195,12.2113,321592.0
2021-07-01 12:35:00,14.91,14.92,14.9,14.91,256277.0,12.2031,12.2113,12.195,12.2031,256277.0
2021-07-01 12:40:00,14.91,14.91,14.89,14.91,196235.0,12.2031,12.2031,12.1868,12.2031,196235.0
2021-07-01 12:45:00,14.91,14.92,14.89,14.9,455941.0,12.2031,12.2113,12.1868,12.195,455941.0
2021-07-01 12:50:00,14.9,14.92,14.89,14.91,215720.0,12.195,12.2113,12.1868,12.2031,215720.0
2021-07-01 12:55:00,14.91,14.91,14.9,14.9,146411.0,12.2031,12.2031,12.195,12.195,146411.0
2021-07-01 13:00:00,14.9,14.91,14.9,14.91,176331.0,12.195,12.2031,12.195,12.2031,176331.0
2021-07-01 13:05:00,14.91,14.91,14.89,14.91,344667.0,12.2031,12.2031,12.1868,12.2031,344667.0
2021-07-01 13:10:00,14.9,14.91,14.88,14.89,322197.0,12.195,12.2031,12.1786,12.1868,322197.0
2021-07-01 13:15:00,14.9,14.9,14.89,14.9,197401.0,12.195,12.195,12.1868,12.195,197401.0
2021-07-01 13:20:00,14.9,14.9,14.88,14.89,305640.0,12.195,12.195,12.1786,12.1868,305640.0
2021-07-01 13:25:00,14.89,14.89,14.88,14.89,210368.0,12.1868,12.1868,12.1786,12.1868,210368.0
2021-07-01 13:30:00,14.89,14.89,14.87,14.89,321806.0,12.1868,12.1868,12.1704,12.1868,321806.0
2021-07-01 13:35:00,14.89,14.92,14.88,14.9,750048.0,12.1868,12.2113,12.1786,12.195,750048.0
2021-07-01 13:40:00,14.9,14.9,14.89,14.9,94120.0,12.195,12.195,12.1868,12.195,94120.0
2021-07-01 13:45:00,14.9,14.9,14.89,14.9,143967.0,12.195,12.195,12.1868,12.195,143967.0
2021-07-01 13:50:00,14.9,14.9,14.89,14.9,125976.0,12.195,12.195,12.1868,12.195,125976.0
2021-07-01 13:55:00,14.9,14.91,14.89,14.91,312599.0,12.195,12.2031,12.1868,12.2031,312599.0
2021-07-01 14:00:00,14.91,14.91,14.88,14.9,434869.0,12.2031,12.2031,12.1786,12.195,434869.0
2021-07-01 14:05:00,14.9,14.9,14.87,14.88,479183.0,12.195,12.195,12.1704,12.1786,479183.0
2021-07-01 14:10:00,14.88,14.88,14.86,14.88,343809.0,12.1786,12.1786,12.1622,12.1786,343809.0
2021-07-01 14:15:00,14.88,14.88,14.87,14.87,88629.0,12.1786,12.1786,12.1704,12.1704,88629.0
2021-07-01 14:20:00,14.88,14.9,14.87,14.9,286033.0,12.1786,12.195,12.1704,12.195,286033.0
2021-07-01 14:25:00,14.89,14.91,14.89,14.9,462136.0,12.1868,12.2031,12.1868,12.195,462136.0
2021-07-01 14:30:00,14.9,14.91,14.89,14.89,372808.0,12.195,12.2031,12.1868,12.1868,372808.0
2021-07-01 14:35:00,14.89,14.9,14.87,14.89,653698.0,12.1868,12.195,12.1704,12.1868,653698.0
2021-07-01 14:40:00,14.9,14.91,14.88,14.91,500995.0,12.195,12.2031,12.1786,12.2031,500995.0
2021-07-01 14:45:00,14.91,14.91,14.89,14.91,333797.0,12.2031,12.2031,12.1868,12.2031,333797.0
2021-07-01 14:50:00,14.91,14.93,14.9,14.93,567358.0,12.2031,12.2195,12.195,12.2195,567358.0
2021-07-01 14:55:00,14.92,14.94,14.92,14.94,617855.0,12.2113,12.2277,12.2113,12.2277,617855.0
2021-07-01 15:00:00,14.94,14.95,14.93,14.94,788230.0,12.2277,12.2359,12.2195,12.2277,788230.0
2021-07-01 15:05:00,14.94,14.95,14.93,14.95,298015.0,12.2277,12.2359,12.2195,12.2359,298015.0
2021-07-01 15:10:00,14.95,14.97,14.94,14.97,665562.0,12.2359,12.2523,12.2277,12.2523,665562.0
2021-07-01 15:15:00,14.97,14.97,14.92,14.95,981810.0,12.2523,12.2523,12.2113,12.2359,981810.0
2021-07-01 15:20:00,14.95,14.95,14.94,14.95,391945.0,12.2359,12.2359,12.2277,12.2359,391945.0
2021-07-01 15:25:00,14.95,14.96,14.93,14.94,821798.0,12.2359,12.2441,12.2195,12.2277,821798.0
2021-07-01 15:30:00,14.95,14.95,14.91,14.92,943620.0,12.2359,12.2359,12.2031,12.2113,943620.0
2021-07-01 15:35:00,14.92,14.93,14.91,14.92,587363.0,12.2113,12.2195,12.2031,12.2113,587363.0
2021-07-01 15:40:00,14.92,14.93,14.91,14.93,447411.0,12.2113,12.2195,12.2031,12.2195,447411.0
2021-07-01 15:45:00,14.93,14.93,14.91,14.93,777919.0,12.2195,12.2195,12.2031,12.2195,777919.0
2021-07-01 15:50:00,14.93,14.93,14.88,14.9,1867290.0,12.2195,12.2195,12.1786,12.195,1867290.0
2021-07-01 15:55:00,14.9,14.92,14.88,14.91,2446299.0,12.195,12.2113,12.1786,12.2031,2446299.0
2021-07-02 09:30:00,14.96,14.97,14.84,14.84,2611417.0,12.2441,12.2523,12.1459,12.1459,2611417.0
2021-07-02 09:35:00,14.85,14.91,14.83,14.9,1460016.0,12.154,12.2031,12.1377,12.195,1460016.0
2021-07-02 09:40:00,14.89,14.9,14.84,14.86,838132.0,12.1868,12.195,12.1459,12.1622,838132.0
2021-07-02 09:45:00,14.85,14.88,14.83,14.87,808129.0,12.154,12.1786,12.1377,12.1704,808129.0
2021-07-02 09:50:00,14.87,14.89,14.84,14.84,824580.0,12.1704,12.1868,12.1459,12.1459,824580.0
2021-07-02 09:55:00,14.85,14.87,14.83,14.87,850029.0,12.154,12.1704,12.1377,12.1704,850029.0
2021-07-02 10:00:00,14.87,14.9,14.83,14.88,828557.0,12.1704,12.195,12.1377,12.1786,828557.0
2021-07-02 10:05:00,14.88,14.89,14.85,14.87,568098.0,12.1786,12.1868,12.154,12.1704,568098.0
2021-07-02 10:10:00,14.87,14.87,14.83,14.85,682670.0,12.1704,12.1704,12.1377,12.154,682670.0
2021-07-02 10:15:00,14.84,14.87,14.84,14.87,717678.0,12.1459,12.1704,12.1459,12.1704,717678.0
2021-07-02 10:20:00,14.87,14.88,14.84,14.88,493031.0,12.1704,12.1786,12.1459,12.1786,493031.0
2021-07-02 10:25:00,14.88,14.9,14.87,14.89,587243.0,12.1786,12.195,12.1704,12.1868,587243.0
2021-07-02 10:30:00,14.9,14.95,14.89,14.92,1157386.0,12.195,12.2359,12.1868,12.2113,1157386.0
2021-07-02 10:35:00,14.92,14.93,14.89,14.91,384239.0,12.2113,12.2195,12.1868,12.2031,384239.0
2021-07-02 10:40:00,14.91,14.94,14.9,14.93,630648.0,12.2031,12.2277,12.195,12.2195,630648.0
2021-07-02 10:45:00,14.93,14.94,14.91,14.91,319513.0,12.2195,12.2277,12.2031,12.2031,319513.0
2021-07-02 10:50:00,14.92,14.94,14.89,14.94,533924.0,12.2113,12.2277,12.1868,12.2277,533924.0
2021-07-02 10:55:00,14.94,14.96,14.92,14.96,817832.0,12.2277,12.2441,12.2113,12.2441,817832.0
2021-07-02 11:00:00,14.96,14.96,14.94,14.95,331585.0,12.2441,12.2441,12.2277,12.2359,331585.0
2021-07-02 11:05:00,14.95,14.98,14.94,14.98,736473.0,12.2359,12.2604,12.2277,12.2604,736473.0
2021-07-02 11:10:00,14.98,14.99,14.97,14.99,488712.0,12.2604,12.2686,12.2523,12.2686,488712.0
2021-07-02 11:15:00,14.98,15.0,14.96,14.97,550668.0,12.2604,12.2768,12.2441,12.2523,550668.0
2021-07-02 11:20:00,14.98,14.99,14.97,14.99,295000.0,12.2604,12.2686,12.2523,12.2686,295000.0
2021-07-02 11:25:00,14.99,15.03,14.98,15.01,1544233.0,12.2686,12.3014,12.2604,12.285,1544233.0
2021-07-02 11:30:00,15.02,15.04,15.0,15.01,497308.0,12.2932,12.3095,12.2768,12.285,497308.0
2021-07-02 11:35:00,15.01,15.02,14.99,15.01,558494.0,12.285,12.2932,12.2686,12.285,558494.0
2021-07-02 11:40:00,15.01,15.01,15.0,15.01,184695.0,12.285,12.285,12.2768,12.285,184695.0
2021-07-02 11:45:00,15.0,15.01,14.99,15.01,268881.0,12.2768,12.285,12.2686,12.285,268881.0
2021-07-02 11:50:00,15.0,15.01,14.97,14.98,488310.0,12.2768,12.285,12.2523,12.2604,488310.0
2021-07-02 11:55:00,14.98,14.98,14.94,14.98,513853.0,12.2604,12.2604,12.2277,12.2604,513853.0
2021-07-02 12:00:00,14.98,14.98,14.96,14.98,150243.0,12.2604,12.2604,12.2441,12.2604,150243.0
2021-07-02 12:05:00,14.98,14.98,14.96,14.96,408695.0,12.2604,12.2604,12.2441,12.2441,408695.0
2021-07-02 12:10:00,14.96,14.98,14.95,14.96,222400.0,12.2441,12.2604,12.2359,12.2441,222400.0
2021-07-02 12:15:00,14.96,14.96,14.91,14.94,582818.0,12.2441,12.2441,12.2031,12.2277,582818.0
2021-07-02 12:20:00,14.94,14.95,14.91,14.93,650404.0,12.2277,12.2359,12.2031,12.2195,650404.0
2021-07-02 12:25:00,14.93,14.96,14.92,14.96,215347.0,12.2195,12.2441,12.2113,12.2441,215347.0
2021-07-02 12:30:00,14.96,14.96,14.94,14.96,263470.0,12.2441,12.2441,12.2277,12.2441,263470.0
2021-07-02 12:35:00,14.96,14.96,14.94,14.95,209907.0,12.2441,12.2441,12.2277,12.2359,209907.0
2021-07-02 12:40:00,14.95,14.96,14.94,14.96,131513.0,12.2359,12.2441,12.2277,12.2441,131513.0
2021-07-02 12:45:00,14.96,14.96,14.94,14.95,196963.0,12.2441,12.2441,12.2277,12.2359,196963.0
2021-07-02 12:50:00,14.95,14.97,14.94,14.95,285913.0,12.2359,12.2523,12.2277,12.2359,285913.0
2021-07-02 12:55:00,14.96,14.96,14.93,14.95,339023.0,12.2441,12.2441,12.2195,12.2359,339023.0
2021-07-02 13:00:00,14.95,14.96,14.94,14.96,118443.0,12.2359,12.2441,12.2277,12.2441,118443.0
2021-07-02 13:05:00,14.96,14.99,14.95,14.96,532226.0,12.2441,12.2686,12.2359,12.2441,532226.0
2021-07-02 13:10:00,14.96,14.99,14.96,14.98,364690.0,12.2441,12.2686,12.2441,12.2604,364690.0
2021-07-02 13:15:00,14.98,15.0,14.97,15.0,281627.0,12.2604,12.2768,12.2523,12.2768,281627.0
2021-07-02 13:20:00,15.0,15.01,14.98,15.01,422530.0,12.2768,12.285,12.2604,12.285,422530.0
2021-07-02 13:25:00,15.01,15.02,15.0,15.02,169572.0,12.285,12.2932,12.2768,12.2932,169572.0
2021-07-02 13:30:00,15.02,15.02,14.99,15.0,355823.0,12.2932,12.2932,12.2686,12.2768,355823.0
2021-07-02 13:35:00,15.0,15.01,14.99,15.0,268346.0,12.2768,12.285,12.2686,12.2768,268346.0
2021-07-02 13:40:00,15.0,15.0,14.98,14.98,275098.0,12.2768,12.2768,12.2604,12.2604,275098.0
2021-07-02 13:45:00,14.99,15.01,14.98,15.0,293600.0,12.2686,12.285,12.2604,12.2768,293600.0
2021-07-02 13:50:00,15.0,15.01,14.98,14.99,292645.0,12.2768,12.285,12.2604,12.2686,292645.0
2021-07-02 13:55:00,14.99,14.99,14.97,14.98,398638.0,12.2686,12.2686,12.2523,12.2604,398638.0
2021-07-02 14:00:00,14.98,14.98,14.96,14.96,213152.0,12.2604,12.2604,12.2441,12.2441,213152.0
2021-07-02 14:05:00,14.96,14.98,14.96,14.96,244007.0,12.2441,12.2604,12.2441,12.2441,244007.0
2021-07-02 14:10:00,14.96,14.98,14.96,14.98,125063.0,12.2441,12.2604,12.2441,12.2604,125063.0
2021-07-02 14:15:00,14.98,14.98,14.97,14.97,98835.0,12.2604,12.2604,12.2523,12.2523,98835.0
2021-07-02 14:20:00,14.98,14.99,14.97,14.98,242666.0,12.2604,12.2686,12.2523,12.2604,242666.0
2021-07-02 14:25:00,14.98,14.99,14.97,14.99,168989.0,12.2604,12.2686,12.2523,12.2686,168989.0
2021-07-02 14:30:00,14.98,14.99,14.96,14.96,506145.0,12.2604,12.2686,12.2441,12.2441,506145.0
2021-07-02 14:35:00,14.97,14.97,14.95,14.96,117675.0,12.2523,12.2523,12.2359,12.2441,117675.0
2021-07-02 14:40:00,14.96,14.98,14.95,14.98,138567.0,12.2441,12.2604,12.2359,12.2604,138567.0
2021-07-02 14:45:00,14.98,14.98,14.95,14.96,335298.0,12.2604,12.2604,12.2359,12.2441,335298.0
2021-07-02 14:50:00,14.96,14.97,14.95,14.96,341367.0,12.2441,12.2523,12.2359,12.2441,341367.0
2021-07-02 14:55:00,14.96,14.98,14.96,14.97,213054.0,12.2441,12.2604,12.2441,12.2523,213054.0
2021-07-02 15:00:00,14.97,14.98,14.96,14.96,155954.0,12.2523,12.2604,12.2441,12.2441,155954.0
2021-07-02 15:05:00,14.96,14.99,14.96,14.99,438368.0,12.2441,12.2686,12.2441,12.2686,438368.0
2021-07-02 15:10:00,14.98,14.99,14.95,14.96,782325.0,12.2604,12.2686,12.2359,12.2441,782325.0
2021-07-02 15:15:00,14.96,14.97,14.94,14.95,414506.0,12.2441,12.2523,12.2277,12.2359,414506.0
2021-07-02 15:20:00,14.94,14.95,14.93,14.95,403003.0,12.2277,12.2359,12.2195,12.2359,403003.0
2021-07-02 15:25:00,14.95,14.95,14.94,14.95,128515.0,12.2359,12.2359,12.2277,12.2359,128515.0
2021-07-02 15:30:00,14.95,14.95,14.93,14.93,271813.0,12.2359,12.2359,12.2195,12.2195,271813.0
2021-07-02 15:35:00,14.93,14.94,14.91,14.92,528557.0,12.2195,12.2277,12.2031,12.2113,528557.0
2021-07-02 15:40:00,14.91,14.93,14.9,14.92,660521.0,12.2031,12.2195,12.195,12.2113,660521.0
2021-07-02 15:45:00,14.91,14.94,14.91,14.93,726869.0,12.2031,12.2277,12.2031,12.2195,726869.0
2021-07-02 15:50:00,14.93,14.95,14.92,14.94,988630.0,12.2195,12.2359,12.2113,12.2277,988630.0
2021-07-02 15:55:00,14.94,14.94,14.91,14.94,1655358.0,12.2277,12.2277,12.2031,12.2277,1655358.0
2021-07-06 09:30:00,14.87,14.88,14.72,14.78,4162355.0,12.1704,12.1786,12.0476,12.0967,4162355.0
2021-07-06 09:35:00,14.77,14.8,14.66,14.71,2458473.0,12.0886,12.1131,11.9985,12.0395,2458473.0
2021-07-06 09:40:00,14.71,14.72,14.59,14.66,2404355.0,12.0395,12.0476,11.9412,11.9985,2404355.0
2021-07-06 09:45:00,14.66,14.73,14.64,14.71,1398205.0,11.9985,12.0558,11.9822,12.0395,1398205.0
2021-07-06 09:50:00,14.72,14.73,14.68,14.7,985297.0,12.0476,12.0558,12.0149,12.0313,985297.0
2021-07-06 09:55:00,14.7,14.73,14.69,14.7,790504.0,12.0313,12.0558,12.0231,12.0313,790504.0
2021-07-06 10:00:00,14.69,14.7,14.61,14.62,1452126.0,12.0231,12.0313,11.9576,11.9658,1452126.0
2021-07-06 10:05:00,14.62,14.65,14.61,14.62,1155643.0,11.9658,11.9903,11.9576,11.9658,1155643.0
2021-07-06 10:10:00,14.63,14.67,14.6,14.63,1117743.0,11.974,12.0067,11.9494,11.974,1117743.0
2021-07-06 10:15:00,14.63,14.65,14.58,14.64,2229123.0,11.974,11.9903,11.9331,11.9822,2229123.0
2021-07-06 10:20:00,14.64,14.64,14.6,14.61,692237.0,11.9822,11.9822,11.9494,11.9576,692237.0
2021-07-06 10:25:00,14.61,14.65,14.6,14.63,1247009.0,11.9576,11.9903,11.9494,11.974,1247009.0
2021-07-06 10:30:00,14.63,14.64,14.55,14.57,1449538.0,11.974,11.9822,11.9085,11.9249,1449538.0
2021-07-06 10:35:00,14.58,14.58,14.53,14.56,1307766.0,11.9331,11.9331,11.8921,11.9167,1307766.0
2021-07-06 10:40:00,14.55,14.56,14.48,14.53,1815996.0,11.9085,11.9167,11.8512,11.8921,1815996.0
2021-07-06 10:45:00,14.52,14.53,14.49,14.5,1218265.0,11.8839,11.8921,11.8594,11.8676,1218265.0
2021-07-06 10:50:00,14.5,14.51,14.46,14.48,1307674.0,11.8676,11.8758,11.8348,11.8512,1307674.0
2021-07-06 10:55:00,14.47,14.48,14.42,14.43,1653733.0,11.843,11.8512,11.8021,11.8103,1653733.0
2021-07-06 11:00:00,14.43,14.45,14.42,14.45,733149.0,11.8103,11.8267,11.8021,11.8267,733149.0
2021-07-06 11:05:00,14.44,14.48,14.44,14.48,725320.0,11.8185,11.8512,11.8185,11.8512,725320.0
2021-07-06 11:10:00,14.48,14.49,14.45,14.48,804188.0,11.8512,11.8594,11.8267,11.8512,804188.0
2021-07-06 11:15:00,14.48,14.48,14.44,14.45,642182.0,11.8512,11.8512,11.8185,11.8267,642182.0
2021-07-06 11:20:00,14.45,14.47,14.43,14.44,1072027.0,11.8267,11.843,11.8103,11.8185,1072027.0
2021-07-06 11:25:00,14.44,14.46,14.42,14.46,758968.0,11.8185,11.8348,11.8021,11.8348,758968.0
2021-07-06 11:30:00,14.45,14.48,14.44,14.48,709567.0,11.8267,11.8512,11.8185,11.8512,709567.0
2021-07-06 11:35:00,14.48,14.5,14.46,14.5,643140.0,11.8512,11.8676,11.8348,11.8676,643140.0
2021-07-06 11:40:00,14.5,14.53,14.48,14.5,1349534.0,11.8676,11.8921,11.8512,11.8676,1349534.0
2021-07-06 11:45:00,14.5,14.53,14.47,14.52,950776.0,11.8676,11.8921,11.843,11.8839,950776.0
2021-07-06 11:50:00,14.52,14.52,14.45,14.46,659545.0,11.8839,11.8839,11.8267,11.8348,659545.0
2021-07-06 11:55:00,14.46,14.48,14.44,14.47,714163.0,11.8348,11.8512,11.8185,11.843,714163.0
2021-07-06 12:00:00,14.48,14.48,14.44,14.45,488386.0,11.8512,11.8512,11.8185,11.8267,488386.0
2021-07-06 12:05:00,14.45,14.46,14.39,14.39,1310987.0,11.8267,11.8348,11.7775,11.7775,1310987.0
2021-07-06 12:10:00,14.39,14.46,14.39,14.45,778092.0,11.7775,11.8348,11.7775,11.8267,778092.0
2021-07-06 12:15:00,14.45,14.47,14.44,14.46,593559.0,11.8267,11.843,11.8185,11.8348,593559.0
2021-07-06 12:20:00,14.46,14.47,14.42,14.44,599864.0,11.8348,11.843,11.8021,11.8185,599864.0
2021-07-06 12:25:00,14.45,14.47,14.43,14.46,468761.0,11.8267,11.843,11.8103,11.8348,468761.0
2021-07-06 12:30:00,14.46,14.46,14.42,14.44,462828.0,11.8348,11.8348,11.8021,11.8185,462828.0
2021-07-06 12:35:00,14.44,14.45,14.4,14.44,447460.0,11.8185,11.8267,11.7857,11.8185,447460.0
2021-07-06 12:40:00,14.43,14.44,14.4,14.42,685875.0,11.8103,11.8185,11.7857,11.8021,685875.0
2021-07-06 12:45:00,14.42,14.45,14.41,14.45,470710.0,11.8021,11.8267,11.7939,11.8267,470710.0
2021-07-06 12:50:00,14.45,14.46,14.43,14.44,517545.0,11.8267,11.8348,11.8103,11.8185,517545.0
2021-07-06 12:55:00,14.45,14.47,14.44,14.47,232742.0,11.8267,11.843,11.8185,11.843,232742.0
2021-07-06 13:00:00,14.47,14.47,14.45,14.47,266854.0,11.843,11.843,11.8267,11.843,266854.0
2021-07-06 13:05:00,14.47,14.48,14.45,14.47,558569.0,11.843,11.8512,11.8267,11.843,558569.0
2021-07-06 13:10:00,14.48,14.48,14.44,14.46,275887.0,11.8512,11.8512,11.8185,11.8348,275887.0
2021-07-06 13:15:00,14.46,14.49,14.45,14.49,392134.0,11.8348,11.8594,11.8267,11.8594,392134.0
2021-07-06 13:20:00,14.48,14.5,14.47,14.48,383522.0,11.8512,11.8676,11.843,11.8512,383522.0
2021-07-06 13:25:00,14.48,14.5,14.46,14.49,719793.0,11.8512,11.8676,11.8348,11.8594,719793.0
2021-07-06 13:30:00,14.49,14.5,14.47,14.49,385069.0,11.8594,11.8676,11.843,11.8594,385069.0
2021-07-06 13:35:00,14.48,14.49,14.47,14.49,400015.0,11.8512,11.8594,11.843,11.8594,400015.0
2021-07-06 13:40:00,14.49,14.5,14.48,14.5,218100.0,11.8594,11.8676,11.8512,11.8676,218100.0
2021-07-06 13:45:00,14.49,14.51,14.49,14.51,357912.0,11.8594,11.8758,11.8594,11.8758,357912.0
2021-07-06 13:50:00,14.51,14.52,14.49,14.5,545612.0,11.8758,11.8839,11.8594,11.8676,545612.0
2021-07-06 13:55:00,14.49,14.51,14.49,14.51,236772.0,11.8594,11.8758,11.8594,11.8758,236772.0
2021-07-06 14:00:00,14.51,14.52,14.49,14.52,439652.0,11.8758,11.8839,11.8594,11.8839,439652.0
2021-07-06 14:05:00,14.52,14.53,14.51,14.52,413930.0,11.8839,11.8921,11.8758,11.8839,413930.0
2021-07-06 14:10:00,14.51,14.52,14.49,14.5,341283.0,11.8758,11.8839,11.8594,11.8676,341283.0
2021-07-06 14:15:00,14.49,14.52,14.48,14.52,499506.0,11.8594,11.8839,11.8512,11.8839,499506.0
2021-07-06 14:20:00,14.52,14.53,14.51,14.52,172959.0,11.8839,11.8921,11.8758,11.8839,172959.0
2021-07-06 14:25:00,14.52,14.52,14.5,14.5,421854.0,11.8839,11.8839,11.8676,11.8676,421854.0
2021-07-06 14:30:00,14.5,14.53,14.5,14.51,557140.0,11.8676,11.8921,11.8676,11.8758,557140.0
2021-07-06 14:35:00,14.52,14.54,14.51,14.53,338902.0,11.8839,11.9003,11.8758,11.8921,338902.0
2021-07-06 14:40:00,14.53,14.54,14.51,14.53,411857.0,11.8921,11.9003,11.8758,11.8921,411857.0
2021-07-06 14:45:00,14.53,14.54,14.52,14.54,343732.0,11.8921,11.9003,11.8839,11.9003,343732.0
2021-07-06 14:50:00,14.54,14.55,14.51,14.52,501404.0,11.9003,11.9085,11.8758,11.8839,501404.0
2021-07-06 14:55:00,14.51,14.53,14.51,14.53,354593.0,11.8758,11.8921,11.8758,11.8921,354593.0
2021-07-06 15:00:00,14.53,14.54,14.51,14.53,437735.0,11.8921,11.9003,11.8758,11.8921,437735.0
2021-07-06 15:05:00,14.53,14.54,14.51,14.52,497043.0,11.8921,11.9003,11.8758,11.8839,497043.0
2021-07-06 15:10:00,14.53,14.54,14.52,14.53,281923.0,11.8921,11.9003,11.8839,11.8921,281923.0
2021-07-06 15:15:00,14.53,14.54,14.52,14.54,224022.0,11.8921,11.9003,11.8839,11.9003,224022.0
2021-07-06 15:20:00,14.54,14.55,14.51,14.52,644294.0,11.9003,11.9085,11.8758,11.8839,644294.0
2021-07-06 15:25:00,14.53,14.54,14.52,14.53,346503.0,11.8921,11.9003,11.8839,11.8921,346503.0
2021-07-06 15:30:00,14.53,14.54,14.49,14.52,876328.0,11.8921,11.9003,11.8594,11.8839,876328.0
2021-07-06 15:35:00,14.52,14.53,14.5,14.51,814933.0,11.8839,11.8921,11.8676,11.8758,814933.0
2021-07-06 15:40:00,14.5,14.53,14.49,14.51,1069650.0,11.8676,11.8921,11.8594,11.8758,1069650.0
2021-07-06 15:45:00,14.52,14.53,14.5,14.53,1292499.0,11.8839,11.8921,11.8676,11.8921,1292499.0
2021-07-06 15:50:00,14.53,14.54,14.51,14.53,1123902.0,11.8921,11.9003,11.8758,11.8921,1123902.0
2021-07-06 15:55:00,14.54,14.54,14.5,14.51,2486142.0,11.9003,11.9003,11.8676,11.8758,2486142.0
2021-07-07 09:30:00,14.41,14.46,14.26,14.37,3959448.0,11.7939,11.8348,11.6711,11.7612,3959448.0
2021-07-07 09:35:00,14.38,14.44,14.36,14.41,1415763.0,11.7694,11.8185,11.753,11.7939,1415763.0
2021-07-07 09:40:00,14.41,14.43,14.31,14.34,1092590.0,11.7939,11.8103,11.7121,11.7366,1092590.0
2021-07-07 09:45:00,14.34,14.43,14.32,14.32,1374415.0,11.7366,11.8103,11.7203,11.7203,1374415.0
2021-07-07 09:50:00,14.32,14.33,14.25,14.27,2003821.0,11.7203,11.7284,11.663,11.6793,2003821.0
2021-07-07 09:55:00,14.26,14.31,14.25,14.27,1522657.0,11.6711,11.7121,11.663,11.6793,1522657.0
2021-07-07 10:00:00,14.27,14.28,14.16,14.16,2098313.0,11.6793,11.6875,11.5893,11.5893,2098313.0
2021-07-07 10:05:00,14.17,14.25,14.16,14.22,1506478.0,11.5975,11.663,11.5893,11.6384,1506478.0
2021-07-07 10:10:00,14.21,14.24,14.19,14.2,947964.0,11.6302,11.6548,11.6139,11.622,947964.0
2021-07-07 10:15:00,14.2,14.22,14.17,14.21,1020830.0,11.622,11.6384,11.5975,11.6302,1020830.0
2021-07-07 10:20:00,14.22,14.22,14.14,14.16,1486023.0,11.6384,11.6384,11.5729,11.5893,1486023.0
2021-07-07 10:25:00,14.17,14.18,14.08,14.11,1436619.0,11.5975,11.6057,11.5238,11.5484,1436619.0
2021-07-07 10:30:00,14.11,14.12,14.07,14.09,1731321.0,11.5484,11.5566,11.5156,11.532,1731321.0
2021-07-07 10:35:00,14.08,14.13,14.06,14.07,1641482.0,11.5238,11.5648,11.5075,11.5156,1641482.0
2021-07-07 10:40:00,14.07,14.09,14.03,14.03,2389419.0,11.5156,11.532,11.4829,11.4829,2389419.0
2021-07-07 10:45:00,14.03,14.1,14.02,14.1,1952370.0,11.4829,11.5402,11.4747,11.5402,1952370.0
2021-07-07 10:50:00,14.09,14.16,14.08,14.15,1060510.0,11.532,11.5893,11.5238,11.5811,1060510.0
2021-07-07 10:55:00,14.16,14.18,14.14,14.15,1258064.0,11.5893,11.6057,11.5729,11.5811,1258064.0
2021-07-07 11:00:00,14.15,14.18,14.14,14.18,563732.0,11.5811,11.6057,11.5729,11.6057,563732.0
2021-07-07 11:05:00,14.17,14.2,14.16,14.17,474956.0,11.5975,11.622,11.5893,11.5975,474956.0
2021-07-07 11:10:00,14.16,14.21,14.15,14.18,835048.0,11.5893,11.6302,11.5811,11.6057,835048.0
2021-07-07 11:15:00,14.18,14.26,14.17,14.25,1500908.0,11.6057,11.6711,11.5975,11.663,1500908.0
2021-07-07 11:20:00,14.25,14.27,14.24,14.25,1027982.0,11.663,11.6793,11.6548,11.663,1027982.0
2021-07-07 11:25:00,14.26,14.28,14.23,14.27,797298.0,11.6711,11.6875,11.6466,11.6793,797298.0
2021-07-07 11:30:00,14.27,14.29,14.25,14.28,673203.0,11.6793,11.6957,11.663,11.6875,673203.0
2021-07-07 11:35:00,14.28,14.33,14.27,14.33,859271.0,11.6875,11.7284,11.6793,11.7284,859271.0
2021-07-07 11:40:00,14.32,14.34,14.29,14.31,752703.0,11.7203,11.7366,11.6957,11.7121,752703.0
2021-07-07 11:45:00,14.3,14.31,14.27,14.29,516302.0,11.7039,11.7121,11.6793,11.6957,516302.0
2021-07-07 11:50:00,14.3,14.33,14.27,14.29,557073.0,11.7039,11.7284,11.6793,11.6957,557073.0
2021-07-07 11:55:00,14.29,14.3,14.26,14.29,442077.0,11.6957,11.7039,11.6711,11.6957,442077.0
2021-07-07 12:00:00,14.29,14.29,14.27,14.29,217759.0,11.6957,11.6957,11.6793,11.6957,217759.0
2021-07-07 12:05:00,14.29,14.29,14.26,14.27,295070.0,11.6957,11.6957,11.6711,11.6793,295070.0
2021-07-07 12:10:00,14.26,14.31,14.25,14.3,985214.0,11.6711,11.7121,11.663,11.7039,985214.0
2021-07-07 12:15:00,14.3,14.31,14.29,14.31,268102.0,11.7039,11.7121,11.6957,11.7121,268102.0
2021-07-07 12:20:00,14.31,14.33,14.3,14.33,344463.0,11.7121,11.7284,11.7039,11.7284,344463.0
2021-07-07 12:25:00,14.33,14.34,14.31,14.32,365563.0,11.7284,11.7366,11.7121,11.7203,365563.0
2021-07-07 12:30:00,14.32,14.33,14.31,14.33,301663.0,11.7203,11.7284,11.7121,11.7284,301663.0
2021-07-07 12:35:00,14.33,14.33,14.31,14.33,247015.0,11.7284,11.7284,11.7121,11.7284,247015.0
2021-07-07 12:40:00,14.33,14.33,14.31,14.33,597643.0,11.7284,11.7284,11.7121,11.7284,597643.0
2021-07-07 12:45:00,14.33,14.33,14.31,14.33,736092.0,11.7284,11.7284,11.7121,11.7284,736092.0
2021-07-07 12:50:00,14.33,14.34,14.32,14.33,186982.0,11.7284,11.7366,11.7203,11.7284,186982.0
2021-07-07 12:55:00,14.33,14.33,14.31,14.33,300646.0,11.7284,11.7284,11.7121,11.7284,300646.0
2021-07-07 13:00:00,14.33,14.33,14.31,14.32,274126.0,11.7284,11.7284,11.7121,11.7203,274126.0
2021-07-07 13:05:00,14.33,14.34,14.31,14.32,546856.0,11.7284,11.7366,11.7121,11.7203,546856.0
2021-07-07 13:10:00,14.33,14.33,14.31,14.33,517804.0,11.7284,11.7284,11.7121,11.7284,517804.0
2021-07-07 13:15:00,14.32,14.33,14.29,14.29,440469.0,11.7203,11.7284,11.6957,11.6957,440469.0
2021-07-07 13:20:00,14.29,14.3,14.26,14.27,301263.0,11.6957,11.7039,11.6711,11.6793,301263.0
2021-07-07 13:25:00,14.27,14.27,14.23,14.25,610755.0,11.6793,11.6793,11.6466,11.663,610755.0
2021-07-07 13:30:00,14.25,14.26,14.24,14.26,413976.0,11.663,11.6711,11.6548,11.6711,413976.0
2021-07-07 13:35:00,14.26,14.28,14.25,14.28,360564.0,11.6711,11.6875,11.663,11.6875,360564.0
2021-07-07 13:40:00,14.28,14.29,14.27,14.29,323076.0,11.6875,11.6957,11.6793,11.6957,323076.0
2021-07-07 13:45:00,14.29,14.31,14.28,14.31,356939.0,11.6957,11.7121,11.6875,11.7121,356939.0
2021-07-07 13:50:00,14.3,14.31,14.3,14.31,135069.0,11.7039,11.7121,11.7039,11.7121,135069.0
2021-07-07 13:55:00,14.31,14.31,14.26,14.26,236396.0,11.7121,11.7121,11.6711,11.6711,236396.0
2021-07-07 14:00:00,14.27,14.31,14.26,14.3,406366.0,11.6793,11.7121,11.6711,11.7039,406366.0
2021-07-07 14:05:00,14.29,14.32,14.28,14.32,189364.0,11.6957,11.7203,11.6875,11.7203,189364.0
2021-07-07 14:10:00,14.32,14.32,14.27,14.28,378259.0,11.7203,11.7203,11.6793,11.6875,378259.0
2021-07-07 14:15:00,14.28,14.3,14.26,14.29,325079.0,11.6875,11.7039,11.6711,11.6957,325079.0
2021-07-07 14:20:00,14.29,14.3,14.25,14.25,424212.0,11.6957,11.7039,11.663,11.663,424212.0
2021-07-07 14:25:00,14.25,14.28,14.24,14.26,425273.0,11.663,11.6875,11.6548,11.6711,425273.0
2021-07-07 14:30:00,14.25,14.26,14.22,14.23,369492.0,11.663,11.6711,11.6384,11.6466,369492.0
2021-07-07 14:35:00,14.23,14.24,14.22,14.23,228145.0,11.6466,11.6548,11.6384,11.6466,228145.0
2021-07-07 14:40:00,14.23,14.25,14.22,14.24,198626.0,11.6466,11.663,11.6384,11.6548,198626.0
2021-07-07 14:45:00,14.24,14.26,14.23,14.26,261492.0,11.6548,11.6711,11.6466,11.6711,261492.0
2021-07-07 14:50:00,14.26,14.27,14.25,14.25,253905.0,11.6711,11.6793,11.663,11.663,253905.0
2021-07-07 14:55:00,14.26,14.28,14.25,14.27,381898.0,11.6711,11.6875,11.663,11.6793,381898.0
2021-07-07 15:00:00,14.27,14.27,14.24,14.26,417393.0,11.6793,11.6793,11.6548,11.6711,417393.0
2021-07-07 15:05:00,14.26,14.26,14.23,14.25,454189.0,11.6711,11.6711,11.6466,11.663,454189.0
2021-07-07 15:10:00,14.25,14.27,14.24,14.27,587184.0,11.663,11.6793,11.6548,11.6793,587184.0
2021-07-07 15:15:00,14.27,14.27,14.25,14.25,237746.0,11.6793,11.6793,11.663,11.663,237746.0
2021-07-07 15:20:00,14.25,14.26,14.23,14.25,555655.0,11.663,11.6711,11.6466,11.663,555655.0
2021-07-07 15:25:00,14.25,14.27,14.24,14.27,400362.0,11.663,11.6793,11.6548,11.6793,400362.0
2021-07-07 15:30:00,14.27,14.29,14.26,14.29,834517.0,11.6793,11.6957,11.6711,11.6957,834517.0
2021-07-07 15:35:00,14.29,14.29,14.25,14.28,685243.0,11.6957,11.6957,11.663,11.6875,685243.0
2021-07-07 15:40:00,14.28,14.28,14.25,14.27,696550.0,11.6875,11.6875,11.663,11.6793,696550.0
2021-07-07 15:45:00,14.28,14.28,14.26,14.27,659290.0,11.6875,11.6875,11.6711,11.6793,659290.0
2021-07-07 15:50:00,14.27,14.29,14.23,14.24,3309773.0,11.6793,11.6957,11.6466,11.6548,3309773.0
2021-07-07 15:55:00,14.25,14.25,14.21,14.23,2612634.0,11.663,11.663,11.6302,11.6466,2612634.0
2021-07-08 09:30:00,13.96,14.02,13.86,13.88,4554036.0,11.4256,11.4747,11.3438,11.3601,4554036.0
2021-07-08 09:35:00,13.88,13.9,13.81,13.83,1485088.0,11.3601,11.3765,11.3028,11.3192,1485088.0
2021-07-08 09:40:00,13.83,13.84,13.73,13.78,2333014.0,11.3192,11.3274,11.2374,11.2783,2333014.0
2021-07-08 09:45:00,13.78,13.85,13.74,13.85,1757767.0,11.2783,11.3356,11.2456,11.3356,1757767.0
2021-07-08 09:50:00,13.85,13.88,13.81,13.86,1379353.0,11.3356,11.3601,11.3028,11.3438,1379353.0
2021-07-08 09:55:00,13.86,13.88,13.8,13.81,1460125.0,11.3438,11.3601,11.2947,11.3028,1460125.0
2021-07-08 10:00:00,13.82,13.87,13.75,13.87,1360140.0,11.311,11.352,11.2537,11.352,1360140.0
2021-07-08 10:05:00,13.87,13.93,13.85,13.91,1026445.0,11.352,11.4011,11.3356,11.3847,1026445.0
2021-07-08 10:10:00,13.9,13.96,13.89,13.94,1042650.0,11.3765,11.4256,11.3683,11.4092,1042650.0
2021-07-08 10:15:00,13.93,13.95,13.91,13.93,420311.0,11.4011,11.4174,11.3847,11.4011,420311.0
2021-07-08 10:20:00,13.93,13.93,13.87,13.89,785562.0,11.4011,11.4011,11.352,11.3683,785562.0
2021-07-08 10:25:00,13.89,13.94,13.85,13.94,858856.0,11.3683,11.4092,11.3356,11.4092,858856.0
2021-07-08 10:30:00,13.94,13.98,13.92,13.94,1087013.0,11.4092,11.442,11.3929,11.4092,1087013.0
2021-07-08 10:35:00,13.95,14.0,13.94,13.99,565417.0,11.4174,11.4584,11.4092,11.4502,565417.0
2021-07-08 10:40:00,13.99,14.02,13.97,13.99,818252.0,11.4502,11.4747,11.4338,11.4502,818252.0
2021-07-08 10:45:00,13.99,14.02,13.96,13.98,850685.0,11.4502,11.4747,11.4256,11.442,850685.0
2021-07-08 10:50:00,13.97,14.03,13.96,14.02,556807.0,11.4338,11.4829,11.4256,11.4747,556807.0
2021-07-08 10:55:00,14.01,14.02,13.95,13.96,710744.0,11.4665,11.4747,11.4174,11.4256,710744.0
2021-07-08 11:00:00,13.96,14.03,13.95,14.01,1151017.0,11.4256,11.4829,11.4174,11.4665,1151017.0
2021-07-08 11:05:00,14.0,14.1,14.0,14.06,1623269.0,11.4584,11.5402,11.4584,11.5075,1623269.0
2021-07-08 11:10:00,14.06,14.07,14.03,14.06,536214.0,11.5075,11.5156,11.4829,11.5075,536214.0
2021-07-08 11:15:00,14.06,14.06,14.02,14.04,517531.0,11.5075,11.5075,11.4747,11.4911,517531.0
2021-07-08 11:20:00,14.04,14.09,14.04,14.07,745651.0,11.4911,11.532,11.4911,11.5156,745651.0
2021-07-08 11:25:00,14.07,14.11,14.06,14.1,596365.0,11.5156,11.5484,11.5075,11.5402,596365.0
2021-07-08 11:30:00,14.1,14.11,14.07,14.1,514897.0,11.5402,11.5484,11.5156,11.5402,514897.0
2021-07-08 11:35:00,14.09,14.16,14.08,14.16,1077162.0,11.532,11.5893,11.5238,11.5893,1077162.0
2021-07-08 11:40:00,14.16,14.17,14.13,14.15,474852.0,11.5893,11.5975,11.5648,11.5811,474852.0
2021-07-08 11:45:00,14.16,14.2,14.15,14.2,475304.0,11.5893,11.622,11.5811,11.622,475304.0
2021-07-08 11:50:00,14.2,14.23,14.18,14.21,1469637.0,11.622,11.6466,11.6057,11.6302,1469637.0
2021-07-08 11:55:00,14.21,14.21,14.18,14.2,379165.0,11.6302,11.6302,11.6057,11.622,379165.0
2021-07-08 12:00:00,14.2,14.22,14.19,14.21,430167.0,11.622,11.6384,11.6139,11.6302,430167.0
2021-07-08 12:05:00,14.21,14.22,14.2,14.21,322408.0,11.6302,11.6384,11.622,11.6302,322408.0
2021-07-08 12:10:00,14.21,14.22,14.16,14.17,565795.0,11.6302,11.6384,11.5893,11.5975,565795.0
2021-07-08 12:15:00,14.18,14.19,14.15,14.18,376994.0,11.6057,11.6139,11.5811,11.6057,376994.0
2021-07-08 12:20:00,14.18,14.18,14.15,14.16,250724.0,11.6057,11.6057,11.5811,11.5893,250724.0
2021-07-08 12:25:00,14.16,14.17,14.15,14.16,353286.0,11.5893,11.5975,11.5811,11.5893,353286.0
2021-07-08 12:30:00,14.16,14.18,14.14,14.16,344456.0,11.5893,11.6057,11.5729,11.5893,344456.0
2021-07-08 12:35:00,14.15,14.2,14.15,14.19,324453.0,11.5811,11.622,11.5811,11.6139,324453.0
2021-07-08 12:40:00,14.2,14.21,14.19,14.2,192099.0,11.622,11.6302,11.6139,11.622,192099.0
2021-07-08 12:45:00,14.21,14.21,14.2,14.21,172299.0,11.6302,11.6302,11.622,11.6302,172299.0
2021-07-08 12:50:00,14.21,14.21,14.18,14.18,307515.0,11.6302,11.6302,11.6057,11.6057,307515.0
2021-07-08 12:55:00,14.19,14.2,14.17,14.2,476031.0,11.6139,11.622,11.5975,11.622,476031.0
2021-07-08 13:00:00,14.2,14.2,14.18,14.18,281569.0,11.622,11.622,11.6057,11.6057,281569.0
2021-07-08 13:05:00,14.19,14.2,14.17,14.18,275700.0,11.6139,11.622,11.5975,11.6057,275700.0
2021-07-08 13:10:00,14.19,14.19,14.12,14.12,440977.0,11.6139,11.6139,11.5566,11.5566,440977.0
2021-07-08 13:15:00,14.13,14.14,14.12,14.12,291442.0,11.5648,11.5729,11.5566,11.5566,291442.0
2021-07-08 13:20:00,14.13,14.14,14.11,14.13,331104.0,11.5648,11.5729,11.5484,11.5648,331104.0
2021-07-08 13:25:00,14.13,14.14,14.11,14.14,404678.0,11.5648,11.5729,11.5484,11.5729,404678.0
2021-07-08 13:30:00,14.14,14.15,14.12,14.13,287162.0,11.5729,11.5811,11.5566,11.5648,287162.0
2021-07-08 13:35:00,14.13,14.13,14.12,14.13,160353.0,11.5648,11.5648,11.5566,11.5648,160353.0
2021-07-08 13:40:00,14.13,14.13,14.09,14.1,397754.0,11.5648,11.5648,11.532,11.5402,397754.0
2021-07-08 13:45:00,14.11,14.12,14.07,14.08,472540.0,11.5484,11.5566,11.5156,11.5238,472540.0
2021-07-08 13:50:00,14.08,14.09,14.05,14.06,489460.0,11.5238,11.532,11.4993,11.5075,489460.0
2021-07-08 13:55:00,14.06,14.07,14.03,14.04,359091.0,11.5075,11.5156,11.4829,11.4911,359091.0
2021-07-08 14:00:00,14.05,14.08,14.04,14.06,680700.0,11.4993,11.5238,11.4911,11.5075,680700.0
2021-07-08 14:05:00,14.06,14.07,14.03,14.04,227543.0,11.5075,11.5156,11.4829,11.4911,227543.0
2021-07-08 14:10:00,14.04,14.08,14.04,14.08,260130.0,11.4911,11.5238,11.4911,11.5238,260130.0
2021-07-08 14:15:00,14.08,14.08,14.02,14.03,543943.0,11.5238,11.5238,11.4747,11.4829,543943.0
2021-07-08 14:20:00,14.02,14.04,14.01,14.02,325694.0,11.4747,11.4911,11.4665,11.4747,325694.0
2021-07-08 14:25:00,14.02,14.03,13.99,14.0,1058782.0,11.4747,11.4829,11.4502,11.4584,1058782.0
2021-07-08 14:30:00,13.99,14.02,13.99,14.02,716717.0,11.4502,11.4747,11.4502,11.4747,716717.0
2021-07-08 14:35:00,14.02,14.04,14.0,14.04,511268.0,11.4747,11.4911,11.4584,11.4911,511268.0
2021-07-08 14:40:00,14.04,14.04,14.01,14.03,340692.0,11.4911,11.4911,11.4665,11.4829,340692.0
2021-07-08 14:45:00,14.02,14.03,14.0,14.01,260990.0,11.4747,11.4829,11.4584,11.4665,260990.0
2021-07-08 14:50:00,14.01,14.02,13.99,14.01,305351.0,11.4665,11.4747,11.4502,11.4665,305351.0
2021-07-08 14:55:00,14.01,14.03,14.0,14.02,373771.0,11.4665,11.4829,11.4584,11.4747,373771.0
2021-07-08 15:00:00,14.02,14.04,14.01,14.02,454643.0,11.4747,11.4911,11.4665,11.4747,454643.0
2021-07-08 15:05:00,14.03,14.03,14.0,14.0,267421.0,11.4829,11.4829,11.4584,11.4584,267421.0
2021-07-08 15:10:00,14.01,14.01,13.99,13.99,369273.0,11.4665,11.4665,11.4502,11.4502,369273.0
2021-07-08 15:15:00,13.99,14.01,13.98,14.01,561784.0,11.4502,11.4665,11.442,11.4665,561784.0
2021-07-08 15:20:00,14.01,14.03,14.0,14.02,349986.0,11.4665,11.4829,11.4584,11.4747,349986.0
2021-07-08 15:25:00,14.01,14.02,14.0,14.0,197590.0,11.4665,11.4747,11.4584,11.4584,197590.0
2021-07-08 15:30:00,14.01,14.02,13.99,14.0,535063.0,11.4665,11.4747,11.4502,11.4584,535063.0
2021-07-08 15:35:00,14.0,14.03,13.99,14.01,445366.0,11.4584,11.4829,11.4502,11.4665,445366.0
2021-07-08 15:40:00,14.02,14.02,14.0,14.01,446931.0,11.4747,11.4747,11.4584,11.4665,446931.0
2021-07-08 15:45:00,14.01,14.02,14.0,14.01,744531.0,11.4665,11.4747,11.4584,11.4665,744531.0
2021-07-08 15:50:00,14.01,14.06,14.0,14.04,2026874.0,11.4665,11.5075,11.4584,11.4911,2026874.0
2021-07-08 15:55:00,14.04,14.07,14.02,14.07,2111596.0,11.4911,11.5156,11.4747,11.5156,2111596.0
2021-07-09 09:30:00,14.45,14.45,14.29,14.36,3691017.0,11.8267,11.8267,11.6957,11.753,3691017.0
2021-07-09 09:35:00,14.36,14.49,14.33,14.44,2053028.0,11.753,11.8594,11.7284,11.8185,2053028.0
2021-07-09 09:40:00,14.44,14.58,14.42,14.54,3686907.0,11.8185,11.9331,11.8021,11.9003,3686907.0
2021-07-09 09:45:00,14.54,14.57,14.44,14.48,1816363.0,11.9003,11.9249,11.8185,11.8512,1816363.0
2021-07-09 09:50:00,14.49,14.5,14.44,14.46,1348447.0,11.8594,11.8676,11.8185,11.8348,1348447.0
2021-07-09 09:55:00,14.46,14.57,14.45,14.51,4284391.0,11.8348,11.9249,11.8267,11.8758,4284391.0
2021-07-09 10:00:00,14.51,14.54,14.46,14.48,1217323.0,11.8758,11.9003,11.8348,11.8512,1217323.0
2021-07-09 10:05:00,14.48,14.5,14.42,14.44,1092505.0,11.8512,11.8676,11.8021,11.8185,1092505.0
2021-07-09 10:10:00,14.45,14.47,14.43,14.46,1062786.0,11.8267,11.843,11.8103,11.8348,1062786.0
2021-07-09 10:15:00,14.46,14.5,14.43,14.45,670597.0,11.8348,11.8676,11.8103,11.8267,670597.0
2021-07-09 10:20:00,14.45,14.48,14.43,14.46,649670.0,11.8267,11.8512,11.8103,11.8348,649670.0
2021-07-09 10:25:00,14.46,14.47,14.41,14.44,701556.0,11.8348,11.843,11.7939,11.8185,701556.0
2021-07-09 10:30:00,14.44,14.47,14.37,14.38,1005110.0,11.8185,11.843,11.7612,11.7694,1005110.0
2021-07-09 10:35:00,14.38,14.42,14.37,14.4,733986.0,11.7694,11.8021,11.7612,11.7857,733986.0
2021-07-09 10:40:00,14.39,14.42,14.36,14.37,1145016.0,11.7775,11.8021,11.753,11.7612,1145016.0
2021-07-09 10:45:00,14.37,14.4,14.34,14.37,1593415.0,11.7612,11.7857,11.7366,11.7612,1593415.0
2021-07-09 10:50:00,14.37,14.37,14.31,14.33,619478.0,11.7612,11.7612,11.7121,11.7284,619478.0
2021-07-09 10:55:00,14.33,14.33,14.27,14.28,1000247.0,11.7284,11.7284,11.6793,11.6875,1000247.0
2021-07-09 11:00:00,14.29,14.37,14.28,14.35,960496.0,11.6957,11.7612,11.6875,11.7448,960496.0
2021-07-09 11:05:00,14.35,14.36,14.32,14.34,778417.0,11.7448,11.753,11.7203,11.7366,778417.0
2021-07-09 11:10:00,14.34,14.35,14.31,14.32,629949.0,11.7366,11.7448,11.7121,11.7203,629949.0
2021-07-09 11:15:00,14.32,14.34,14.29,14.31,836678.0,11.7203,11.7366,11.6957,11.7121,836678.0
2021-07-09 11:20:00,14.31,14.33,14.29,14.32,686056.0,11.7121,11.7284,11.6957,11.7203,686056.0
2021-07-09 11:25:00,14.31,14.33,14.3,14.31,430530.0,11.7121,11.7284,11.7039,11.7121,430530.0
2021-07-09 11:30:00,14.32,14.35,14.31,14.35,498748.0,11.7203,11.7448,11.7121,11.7448,498748.0
2021-07-09 11:35:00,14.35,14.38,14.33,14.38,1029890.0,11.7448,11.7694,11.7284,11.7694,1029890.0
2021-07-09 11:40:00,14.38,14.39,14.36,14.38,764895.0,11.7694,11.7775,11.753,11.7694,764895.0
2021-07-09 11:45:00,14.38,14.38,14.36,14.37,203148.0,11.7694,11.7694,11.753,11.7612,203148.0
2021-07-09 11:50:00,14.37,14.38,14.35,14.37,388209.0,11.7612,11.7694,11.7448,11.7612,388209.0
2021-07-09 11:55:00,14.38,14.41,14.37,14.41,964017.0,11.7694,11.7939,11.7612,11.7939,964017.0
2021-07-09 12:00:00,14.41,14.42,14.37,14.38,562696.0,11.7939,11.8021,11.7612,11.7694,562696.0
2021-07-09 12:05:00,14.38,14.44,14.37,14.43,591292.0,11.7694,11.8185,11.7612,11.8103,591292.0
2021-07-09 12:10:00,14.43,14.44,14.4,14.4,453239.0,11.8103,11.8185,11.7857,11.7857,453239.0
2021-07-09 12:15:00,14.41,14.41,14.4,14.4,181444.0,11.7939,11.7939,11.7857,11.7857,181444.0
2021-07-09 12:20:00,14.41,14.43,14.4,14.43,314045.0,11.7939,11.8103,11.7857,11.8103,314045.0
2021-07-09 12:25:00,14.43,14.44,14.41,14.44,481453.0,11.8103,11.8185,11.7939,11.8185,481453.0
2021-07-09 12:30:00,14.44,14.46,14.39,14.46,861852.0,11.8185,11.8348,11.7775,11.8348,861852.0
2021-07-09 12:35:00,14.46,14.49,14.44,14.47,1611378.0,11.8348,11.8594,11.8185,11.843,1611378.0
2021-07-09 12:40:00,14.47,14.5,14.46,14.48,569361.0,11.843,11.8676,11.8348,11.8512,569361.0
2021-07-09 12:45:00,14.49,14.49,14.45,14.46,488299.0,11.8594,11.8594,11.8267,11.8348,488299.0
2021-07-09 12:50:00,14.46,14.48,14.45,14.47,431013.0,11.8348,11.8512,11.8267,11.843,431013.0
2021-07-09 12:55:00,14.47,14.49,14.46,14.48,367360.0,11.843,11.8594,11.8348,11.8512,367360.0
2021-07-09 13:00:00,14.48,14.48,14.45,14.45,363966.0,11.8512,11.8512,11.8267,11.8267,363966.0
2021-07-09 13:05:00,14.46,14.48,14.45,14.48,327349.0,11.8348,11.8512,11.8267,11.8512,327349.0
2021-07-09 13:10:00,14.48,14.49,14.47,14.49,352544.0,11.8512,11.8594,11.843,11.8594,352544.0
2021-07-09 13:15:00,14.48,14.5,14.47,14.49,401872.0,11.8512,11.8676,11.843,11.8594,401872.0
2021-07-09 13:20:00,14.49,14.51,14.48,14.51,612704.0,11.8594,11.8758,11.8512,11.8758,612704.0
2021-07-09 13:25:00,14.51,14.51,14.47,14.49,479927.0,11.8758,11.8758,11.843,11.8594,479927.0
2021-07-09 13:30:00,14.49,14.49,14.46,14.46,218361.0,11.8594,11.8594,11.8348,11.8348,218361.0
2021-07-09 13:35:00,14.46,14.47,14.45,14.47,241089.0,11.8348,11.843,11.8267,11.843,241089.0
2021-07-09 13:40:00,14.46,14.5,14.46,14.5,379062.0,11.8348,11.8676,11.8348,11.8676,379062.0
2021-07-09 13:45:00,14.5,14.5,14.49,14.5,187320.0,11.8676,11.8676,11.8594,11.8676,187320.0
2021-07-09 13:50:00,14.5,14.5,14.49,14.49,146407.0,11.8676,11.8676,11.8594,11.8594,146407.0
2021-07-09 13:55:00,14.49,14.5,14.49,14.5,188685.0,11.8594,11.8676,11.8594,11.8676,188685.0
2021-07-09 14:00:00,14.5,14.51,14.47,14.47,436399.0,11.8676,11.8758,11.843,11.843,436399.0
2021-07-09 14:05:00,14.48,14.51,14.47,14.49,343006.0,11.8512,11.8758,11.843,11.8594,343006.0
2021-07-09 14:10:00,14.5,14.5,14.47,14.5,243755.0,11.8676,11.8676,11.843,11.8676,243755.0
2021-07-09 14:15:00,14.5,14.51,14.48,14.5,420930.0,11.8676,11.8758,11.8512,11.8676,420930.0
2021-07-09 14:20:00,14.5,14.5,14.47,14.48,239293.0,11.8676,11.8676,11.843,11.8512,239293.0
2021-07-09 14:25:00,14.48,14.51,14.47,14.5,593171.0,11.8512,11.8758,11.843,11.8676,593171.0
2021-07-09 14:30:00,14.5,14.5,14.48,14.49,168506.0,11.8676,11.8676,11.8512,11.8594,168506.0
2021-07-09 14:35:00,14.49,14.5,14.48,14.5,193201.0,11.8594,11.8676,11.8512,11.8676,193201.0
2021-07-09 14:40:00,14.5,14.5,14.47,14.49,273895.0,11.8676,11.8676,11.843,11.8594,273895.0
2021-07-09 14:45:00,14.49,14.5,14.48,14.49,267496.0,11.8594,11.8676,11.8512,11.8594,267496.0
2021-07-09 14:50:00,14.49,14.5,14.48,14.5,176874.0,11.8594,11.8676,11.8512,11.8676,176874.0
2021-07-09 14:55:00,14.49,14.5,14.49,14.5,127954.0,11.8594,11.8676,11.8594,11.8676,127954.0
2021-07-09 15:00:00,14.49,14.5,14.46,14.48,713297.0,11.8594,11.8676,11.8348,11.8512,713297.0
2021-07-09 15:05:00,14.48,14.49,14.47,14.48,500005.0,11.8512,11.8594,11.843,11.8512,500005.0
2021-07-09 15:10:00,14.48,14.49,14.44,14.44,905197.0,11.8512,11.8594,11.8185,11.8185,905197.0
2021-07-09 15:15:00,14.44,14.45,14.44,14.45,248966.0,11.8185,11.8267,11.8185,11.8267,248966.0
2021-07-09 15:20:00,14.45,14.45,14.43,14.44,293579.0,11.8267,11.8267,11.8103,11.8185,293579.0
2021-07-09 15:25:00,14.44,14.46,14.43,14.46,439915.0,11.8185,11.8348,11.8103,11.8348,439915.0
2021-07-09 15:30:00,14.46,14.5,14.45,14.5,684462.0,11.8348,11.8676,11.8267,11.8676,684462.0
2021-07-09 15:35:00,14.5,14.5,14.48,14.48,556098.0,11.8676,11.8676,11.8512,11.8512,556098.0
2021-07-09 15:40:00,14.49,14.49,14.46,14.49,776805.0,11.8594,11.8594,11.8348,11.8594,776805.0
2021-07-09 15:45:00,14.49,14.49,14.46,14.48,931902.0,11.8594,11.8594,11.8348,11.8512,931902.0
2021-07-09 15:50:00,14.48,14.49,14.47,14.47,1584974.0,11.8512,11.8594,11.843,11.843,1584974.0
2021-07-09 15:55:00,14.48,14.49,14.46,14.47,2135373.0,11.8512,11.8594,11.8348,11.843,2135373.0
2021-07-12 09:30:00,14.36,14.44,14.24,14.42,3422169.0,11.753,11.8185,11.6548,11.8021,3422169.0
2021-07-12 09:35:00,14.42,14.47,14.39,14.39,1332552.0,11.8021,11.843,11.7775,11.7775,1332552.0
2021-07-12 09:40:00,14.39,14.44,14.34,14.38,773674.0,11.7775,11.8185,11.7366,11.7694,773674.0
2021-07-12 09:45:00,14.37,14.45,14.35,14.45,792871.0,11.7612,11.8267,11.7448,11.8267,792871.0
2021-07-12 09:50:00,14.45,14.51,14.42,14.5,726102.0,11.8267,11.8758,11.8021,11.8676,726102.0
2021-07-12 09:55:00,14.5,14.56,14.49,14.54,895766.0,11.8676,11.9167,11.8594,11.9003,895766.0
2021-07-12 10:00:00,14.54,14.62,14.53,14.61,1212206.0,11.9003,11.9658,11.8921,11.9576,1212206.0
2021-07-12 10:05:00,14.61,14.65,14.58,14.61,1657072.0,11.9576,11.9903,11.9331,11.9576,1657072.0
2021-07-12 10:10:00,14.62,14.63,14.58,14.61,989008.0,11.9658,11.974,11.9331,11.9576,989008.0
2021-07-12 10:15:00,14.61,14.64,14.6,14.64,593099.0,11.9576,11.9822,11.9494,11.9822,593099.0
2021-07-12 10:20:00,14.63,14.65,14.6,14.63,718670.0,11.974,11.9903,11.9494,11.974,718670.0
2021-07-12 10:25:00,14.63,14.65,14.62,14.64,597856.0,11.974,11.9903,11.9658,11.9822,597856.0
2021-07-12 10:30:00,14.64,14.67,14.63,14.64,809203.0,11.9822,12.0067,11.974,11.9822,809203.0
2021-07-12 10:35:00,14.64,14.65,14.61,14.64,640800.0,11.9822,11.9903,11.9576,11.9822,640800.0
2021-07-12 10:40:00,14.63,14.64,14.6,14.61,508104.0,11.974,11.9822,11.9494,11.9576,508104.0
2021-07-12 10:45:00,14.61,14.64,14.56,14.57,950165.0,11.9576,11.9822,11.9167,11.9249,950165.0
2021-07-12 10:50:00,14.56,14.59,14.55,14.58,454438.0,11.9167,11.9412,11.9085,11.9331,454438.0
2021-07-12 10:55:00,14.58,14.59,14.56,14.58,193925.0,11.9331,11.9412,11.9167,11.9331,193925.0
2021-07-12 11:00:00,14.59,14.6,14.56,14.58,392293.0,11.9412,11.9494,11.9167,11.9331,392293.0
2021-07-12 11:05:00,14.59,14.6,14.57,14.59,365992.0,11.9412,11.9494,11.9249,11.9412,365992.0
2021-07-12 11:10:00,14.58,14.59,14.55,14.59,379611.0,11.9331,11.9412,11.9085,11.9412,379611.0
2021-07-12 11:15:00,14.59,14.6,14.58,14.6,262814.0,11.9412,11.9494,11.9331,11.9494,262814.0
2021-07-12 11:20:00,14.59,14.61,14.59,14.61,344553.0,11.9412,11.9576,11.9412,11.9576,344553.0
2021-07-12 11:25:00,14.61,14.62,14.59,14.61,366815.0,11.9576,11.9658,11.9412,11.9576,366815.0
2021-07-12 11:30:00,14.61,14.61,14.58,14.59,150832.0,11.9576,11.9576,11.9331,11.9412,150832.0
2021-07-12 11:35:00,14.6,14.64,14.59,14.64,526751.0,11.9494,11.9822,11.9412,11.9822,526751.0
2021-07-12 11:40:00,14.64,14.64,14.62,14.62,298970.0,11.9822,11.9822,11.9658,11.9658,298970.0
2021-07-12 11:45:00,14.63,14.63,14.62,14.62,235354.0,11.974,11.974,11.9658,11.9658,235354.0
2021-07-12 11:50:00,14.63,14.64,14.61,14.63,442953.0,11.974,11.9822,11.9576,11.974,442953.0
2021-07-12 11:55:00,14.63,14.64,14.62,14.63,185868.0,11.974,11.9822,11.9658,11.974,185868.0
2021-07-12 12:00:00,14.63,14.68,14.62,14.67,1098705.0,11.974,12.0149,11.9658,12.0067,1098705.0
2021-07-12 12:05:00,14.67,14.72,14.62,14.71,2567610.0,12.0067,12.0476,11.9658,12.0395,2567610.0
2021-07-12 12:10:00,14.71,14.74,14.7,14.71,1098265.0,12.0395,12.064,12.0313,12.0395,1098265.0
2021-07-12 12:15:00,14.71,14.72,14.69,14.7,394672.0,12.0395,12.0476,12.0231,12.0313,394672.0
2021-07-12 12:20:00,14.7,14.72,14.68,14.69,523145.0,12.0313,12.0476,12.0149,12.0231,523145.0
2021-07-12 12:25:00,14.69,14.69,14.66,14.68,538117.0,12.0231,12.0231,11.9985,12.0149,538117.0
2021-07-12 12:30:00,14.68,14.7,14.66,14.67,309513.0,12.0149,12.0313,11.9985,12.0067,309513.0
2021-07-12 12:35:00,14.67,14.68,14.66,14.67,158436.0,12.0067,12.0149,11.9985,12.0067,158436.0
2021-07-12 12:40:00,14.67,14.7,14.66,14.68,447816.0,12.0067,12.0313,11.9985,12.0149,447816.0
2021-07-12 12:45:00,14.69,14.69,14.66,14.68,171606.0,12.0231,12.0231,11.9985,12.0149,171606.0
2021-07-12 12:50:00,14.67,14.67,14.63,14.64,412444.0,12.0067,12.0067,11.974,11.9822,412444.0
2021-07-12 12:55:00,14.65,14.65,14.63,14.65,184690.0,11.9903,11.9903,11.974,11.9903,184690.0
2021-07-12 13:00:00,14.64,14.68,14.64,14.65,430462.0,11.9822,12.0149,11.9822,11.9903,430462.0
2021-07-12 13:05:00,14.65,14.66,14.62,14.62,212995.0,11.9903,11.9985,11.9658,11.9658,212995.0
2021-07-12 13:10:00,14.62,14.64,14.61,14.62,334978.0,11.9658,11.9822,11.9576,11.9658,334978.0
2021-07-12 13:15:00,14.63,14.63,14.6,14.62,282193.0,11.974,11.974,11.9494,11.9658,282193.0
2021-07-12 13:20:00,14.63,14.64,14.62,14.64,159575.0,11.974,11.9822,11.9658,11.9822,159575.0
2021-07-12 13:25:00,14.64,14.65,14.63,14.65,131874.0,11.9822,11.9903,11.974,11.9903,131874.0
2021-07-12 13:30:00,14.65,14.66,14.64,14.65,212137.0,11.9903,11.9985,11.9822,11.9903,212137.0
2021-07-12 13:35:00,14.65,14.67,14.64,14.66,297622.0,11.9903,12.0067,11.9822,11.9985,297622.0
2021-07-12 13:40:00,14.66,14.67,14.65,14.66,263946.0,11.9985,12.0067,11.9903,11.9985,263946.0
2021-07-12 13:45:00,14.66,14.66,14.65,14.65,138405.0,11.9985,11.9985,11.9903,11.9903,138405.0
2021-07-12 13:50:00,14.66,14.67,14.64,14.65,221169.0,11.9985,12.0067,11.9822,11.9903,221169.0
2021-07-12 13:55:00,14.66,14.66,14.64,14.66,172433.0,11.9985,11.9985,11.9822,11.9985,172433.0
2021-07-12 14:00:00,14.66,14.69,14.65,14.67,320283.0,11.9985,12.0231,11.9903,12.0067,320283.0
2021-07-12 14:05:00,14.66,14.67,14.65,14.66,160313.0,11.9985,12.0067,11.9903,11.9985,160313.0
2021-07-12 14:10:00,14.65,14.66,14.63,14.63,326576.0,11.9903,11.9985,11.974,11.974,326576.0
2021-07-12 14:15:00,14.63,14.66,14.63,14.65,392326.0,11.974,11.9985,11.974,11.9903,392326.0
2021-07-12 14:20:00,14.65,14.65,14.62,14.65,292001.0,11.9903,11.9903,11.9658,11.9903,292001.0
2021-07-12 14:25:00,14.65,14.66,14.64,14.65,196243.0,11.9903,11.9985,11.9822,11.9903,196243.0
2021-07-12 14:30:00,14.66,14.66,14.63,14.63,179213.0,11.9985,11.9985,11.974,11.974,179213.0
2021-07-12 14:35:00,14.63,14.65,14.63,14.65,145619.0,11.974,11.9903,11.974,11.9903,145619.0
2021-07-12 14:40:00,14.65,14.67,14.64,14.64,601795.0,11.9903,12.0067,11.9822,11.9822,601795.0
2021-07-12 14:45:00,14.65,14.65,14.63,14.64,321152.0,11.9903,11.9903,11.974,11.9822,321152.0
2021-07-12 14:50:00,14.64,14.64,14.62,14.63,174426.0,11.9822,11.9822,11.9658,11.974,174426.0
2021-07-12 14:55:00,14.64,14.65,14.63,14.65,244282.0,11.9822,11.9903,11.974,11.9903,244282.0
2021-07-12 15:00:00,14.65,14.65,14.62,14.63,200512.0,11.9903,11.9903,11.9658,11.974,200512.0
2021-07-12 15:05:00,14.64,14.64,14.59,14.6,1229769.0,11.9822,11.9822,11.9412,11.9494,1229769.0
2021-07-12 15:10:00,14.6,14.63,14.6,14.62,326723.0,11.9494,11.974,11.9494,11.9658,326723.0
2021-07-12 15:15:00,14.62,14.63,14.62,14.63,195976.0,11.9658,11.974,11.9658,11.974,195976.0
2021-07-12 15:20:00,14.62,14.63,14.61,14.63,414632.0,11.9658,11.974,11.9576,11.974,414632.0
2021-07-12 15:25:00,14.63,14.64,14.62,14.63,313108.0,11.974,11.9822,11.9658,11.974,313108.0
2021-07-12 15:30:00,14.64,14.64,14.6,14.6,356231.0,11.9822,11.9822,11.9494,11.9494,356231.0
2021-07-12 15:35:00,14.61,14.63,14.59,14.59,535426.0,11.9576,11.974,11.9412,11.9412,535426.0
2021-07-12 15:40:00,14.59,14.61,14.58,14.59,856512.0,11.9412,11.9576,11.9331,11.9412,856512.0
2021-07-12 15:45:00,14.6,14.61,14.58,14.61,719398.0,11.9494,11.9576,11.9331,11.9576,719398.0
2021-07-12 15:50:00,14.61,14.63,14.6,14.63,744734.0,11.9576,11.974,11.9494,11.974,744734.0
2021-07-12 15:55:00,14.63,14.63,14.6,14.61,1653840.0,11.974,11.974,11.9494,11.9576,1653840.0
2021-07-13 09:30:00,14.5,14.54,14.44,14.48,2639536.0,11.8676,11.9003,11.8185,11.8512,2639536.0
2021-07-13 09:35:00,14.49,14.58,14.46,14.58,1254591.0,11.8594,11.9331,11.8348,11.9331,1254591.0
2021-07-13 09:40:00,14.59,14.63,14.53,14.57,1288651.0,11.9412,11.974,11.8921,11.9249,1288651.0
2021-07-13 09:45:00,14.57,14.59,14.5,14.52,843145.0,11.9249,11.9412,11.8676,11.8839,843145.0
2021-07-13 09:50:00,14.51,14.52,14.46,14.47,867060.0,11.8758,11.8839,11.8348,11.843,867060.0
2021-07-13 09:55:00,14.47,14.49,14.45,14.46,703143.0,11.843,11.8594,11.8267,11.8348,703143.0
2021-07-13 10:00:00,14.46,14.47,14.39,14.42,1171507.0,11.8348,11.843,11.7775,11.8021,1171507.0
2021-07-13 10:05:00,14.42,14.44,14.4,14.41,708562.0,11.8021,11.8185,11.7857,11.7939,708562.0
2021-07-13 10:10:00,14.41,14.46,14.41,14.43,788634.0,11.7939,11.8348,11.7939,11.8103,788634.0
2021-07-13 10:15:00,14.42,14.44,14.41,14.44,615666.0,11.8021,11.8185,11.7939,11.8185,615666.0
2021-07-13 10:20:00,14.43,14.44,14.41,14.42,512967.0,11.8103,11.8185,11.7939,11.8021,512967.0
2021-07-13 10:25:00,14.43,14.43,14.38,14.39,758121.0,11.8103,11.8103,11.7694,11.7775,758121.0
2021-07-13 10:30:00,14.39,14.4,14.36,14.38,658566.0,11.7775,11.7857,11.753,11.7694,658566.0
2021-07-13 10:35:00,14.38,14.4,14.36,14.37,657610.0,11.7694,11.7857,11.753,11.7612,657610.0
2021-07-13 10:40:00,14.37,14.4,14.36,14.37,576487.0,11.7612,11.7857,11.753,11.7612,576487.0
2021-07-13 10:45:00,14.37,14.38,14.29,14.31,1315632.0,11.7612,11.7694,11.6957,11.7121,1315632.0
2021-07-13 10:50:00,14.32,14.36,14.3,14.34,719783.0,11.7203,11.753,11.7039,11.7366,719783.0
2021-07-13 10:55:00,14.34,14.37,14.33,14.34,436287.0,11.7366,11.7612,11.7284,11.7366,436287.0
2021-07-13 11:00:00,14.35,14.37,14.33,14.33,514375.0,11.7448,11.7612,11.7284,11.7284,514375.0
2021-07-13 11:05:00,14.33,14.38,14.32,14.35,1087221.0,11.7284,11.7694,11.7203,11.7448,1087221.0
2021-07-13 11:10:00,14.36,14.39,14.33,14.38,748561.0,11.753,11.7775,11.7284,11.7694,748561.0
2021-07-13 11:15:00,14.38,14.38,14.35,14.37,332143.0,11.7694,11.7694,11.7448,11.7612,332143.0
2021-07-13 11:20:00,14.37,14.38,14.34,14.37,429369.0,11.7612,11.7694,11.7366,11.7612,429369.0
2021-07-13 11:25:00,14.37,14.38,14.35,14.36,322736.0,11.7612,11.7694,11.7448,11.753,322736.0
2021-07-13 11:30:00,14.37,14.37,14.34,14.36,506107.0,11.7612,11.7612,11.7366,11.753,506107.0
2021-07-13 11:35:00,14.36,14.39,14.34,14.38,399181.0,11.753,11.7775,11.7366,11.7694,399181.0
2021-07-13 11:40:00,14.38,14.42,14.37,14.41,1027596.0,11.7694,11.8021,11.7612,11.7939,1027596.0
2021-07-13 11:45:00,14.41,14.45,14.4,14.44,426722.0,11.7939,11.8267,11.7857,11.8185,426722.0
2021-07-13 11:50:00,14.44,14.44,14.41,14.44,299391.0,11.8185,11.8185,11.7939,11.8185,299391.0
2021-07-13 11:55:00,14.44,14.46,14.43,14.46,420882.0,11.8185,11.8348,11.8103,11.8348,420882.0
2021-07-13 12:00:00,14.46,14.49,14.45,14.48,416091.0,11.8348,11.8594,11.8267,11.8512,416091.0
2021-07-13 12:05:00,14.47,14.49,14.47,14.48,260082.0,11.843,11.8594,11.843,11.8512,260082.0
2021-07-13 12:10:00,14.49,14.5,14.48,14.49,469548.0,11.8594,11.8676,11.8512,11.8594,469548.0
2021-07-13 12:15:00,14.49,14.49,14.44,14.45,361846.0,11.8594,11.8594,11.8185,11.8267,361846.0
2021-07-13 12:20:00,14.45,14.47,14.44,14.46,371731.0,11.8267,11.843,11.8185,11.8348,371731.0
2021-07-13 12:25:00,14.46,14.47,14.45,14.46,347660.0,11.8348,11.843,11.8267,11.8348,347660.0
2021-07-13 12:30:00,14.46,14.46,14.43,14.45,272480.0,11.8348,11.8348,11.8103,11.8267,272480.0
2021-07-13 12:35:00,14.45,14.46,14.44,14.46,205881.0,11.8267,11.8348,11.8185,11.8348,205881.0
2021-07-13 12:40:00,14.46,14.52,14.45,14.51,1384200.0,11.8348,11.8839,11.8267,11.8758,1384200.0
2021-07-13 12:45:00,14.51,14.52,14.49,14.49,445762.0,11.8758,11.8839,11.8594,11.8594,445762.0
2021-07-13 12:50:00,14.5,14.5,14.47,14.48,222322.0,11.8676,11.8676,11.843,11.8512,222322.0
2021-07-13 12:55:00,14.48,14.51,14.47,14.5,810858.0,11.8512,11.8758,11.843,11.8676,810858.0
2021-07-13 13:00:00,14.5,14.52,14.5,14.51,261396.0,11.8676,11.8839,11.8676,11.8758,261396.0
2021-07-13 13:05:00,14.52,14.52,14.5,14.51,164376.0,11.8839,11.8839,11.8676,11.8758,164376.0
2021-07-13 13:10:00,14.51,14.51,14.47,14.48,272413.0,11.8758,11.8758,11.843,11.8512,272413.0
2021-07-13 13:15:00,14.48,14.48,14.45,14.46,170612.0,11.8512,11.8512,11.8267,11.8348,170612.0
2021-07-13 13:20:00,14.46,14.51,14.45,14.51,332839.0,11.8348,11.8758,11.8267,11.8758,332839.0
2021-07-13 13:25:00,14.51,14.51,14.48,14.5,204968.0,11.8758,11.8758,11.8512,11.8676,204968.0
2021-07-13 13:30:00,14.5,14.5,14.47,14.48,196646.0,11.8676,11.8676,11.843,11.8512,196646.0
2021-07-13 13:35:00,14.48,14.5,14.47,14.5,228201.0,11.8512,11.8676,11.843,11.8676,228201.0
2021-07-13 13:40:00,14.5,14.52,14.49,14.51,848701.0,11.8676,11.8839,11.8594,11.8758,848701.0
2021-07-13 13:45:00,14.51,14.51,14.5,14.51,121317.0,11.8758,11.8758,11.8676,11.8758,121317.0
2021-07-13 13:50:00,14.51,14.51,14.48,14.5,276423.0,11.8758,11.8758,11.8512,11.8676,276423.0
2021-07-13 13:55:00,14.5,14.52,14.49,14.51,265151.0,11.8676,11.8839,11.8594,11.8758,265151.0
2021-07-13 14:00:00,14.52,14.54,14.49,14.5,464186.0,11.8839,11.9003,11.8594,11.8676,464186.0
2021-07-13 14:05:00,14.5,14.5,14.48,14.48,287655.0,11.8676,11.8676,11.8512,11.8512,287655.0
2021-07-13 14:10:00,14.49,14.51,14.47,14.51,224661.0,11.8594,11.8758,11.843,11.8758,224661.0
2021-07-13 14:15:00,14.51,14.52,14.49,14.51,220733.0,11.8758,11.8839,11.8594,11.8758,220733.0
2021-07-13 14:20:00,14.51,14.52,14.48,14.5,205193.0,11.8758,11.8839,11.8512,11.8676,205193.0
2021-07-13 14:25:00,14.5,14.52,14.49,14.49,268505.0,11.8676,11.8839,11.8594,11.8594,268505.0
2021-07-13 14:30:00,14.5,14.5,14.48,14.5,198851.0,11.8676,11.8676,11.8512,11.8676,198851.0
2021-07-13 14:35:00,14.5,14.5,14.47,14.48,200708.0,11.8676,11.8676,11.843,11.8512,200708.0
2021-07-13 14:40:00,14.49,14.49,14.45,14.45,447300.0,11.8594,11.8594,11.8267,11.8267,447300.0
2021-07-13 14:45:00,14.46,14.47,14.44,14.46,529529.0,11.8348,11.843,11.8185,11.8348,529529.0
2021-07-13 14:50:00,14.46,14.46,14.44,14.45,195381.0,11.8348,11.8348,11.8185,11.8267,195381.0
2021-07-13 14:55:00,14.45,14.47,14.44,14.46,137457.0,11.8267,11.843,11.8185,11.8348,137457.0
2021-07-13 15:00:00,14.46,14.49,14.45,14.48,391242.0,11.8348,11.8594,11.8267,11.8512,391242.0
2021-07-13 15:05:00,14.47,14.48,14.45,14.46,234065.0,11.843,11.8512,11.8267,11.8348,234065.0
2021-07-13 15:10:00,14.46,14.46,14.44,14.45,339598.0,11.8348,11.8348,11.8185,11.8267,339598.0
2021-07-13 15:15:00,14.45,14.48,14.44,14.48,234096.0,11.8267,11.8512,11.8185,11.8512,234096.0
2021-07-13 15:20:00,14.48,14.49,14.46,14.46,465880.0,11.8512,11.8594,11.8348,11.8348,465880.0
2021-07-13 15:25:00,14.46,14.47,14.44,14.46,307478.0,11.8348,11.843,11.8185,11.8348,307478.0
2021-07-13 15:30:00,14.46,14.46,14.44,14.46,357913.0,11.8348,11.8348,11.8185,11.8348,357913.0
2021-07-13 15:35:00,14.46,14.46,14.43,14.45,463316.0,11.8348,11.8348,11.8103,11.8267,463316.0
2021-07-13 15:40:00,14.45,14.46,14.44,14.45,829956.0,11.8267,11.8348,11.8185,11.8267,829956.0
2021-07-13 15:45:00,14.45,14.46,14.44,14.45,635141.0,11.8267,11.8348,11.8185,11.8267,635141.0
2021-07-13 15:50:00,14.45,14.45,14.42,14.43,1011405.0,11.8267,11.8267,11.8021,11.8103,1011405.0
2021-07-13 15:55:00,14.43,14.43,14.41,14.43,1263628.0,11.8103,11.8103,11.7939,11.8103,1263628.0
2021-07-14 09:30:00,14.43,14.5,14.43,14.49,1191733.0,11.8103,11.8676,11.8103,11.8594,1191733.0
2021-07-14 09:35:00,14.49,14.63,14.49,14.61,1330010.0,11.8594,11.974,11.8594,11.9576,1330010.0
2021-07-14 09:40:00,14.62,14.63,14.52,14.52,802641.0,11.9658,11.974,11.8839,11.8839,802641.0
2021-07-14 09:45:00,14.53,14.54,14.48,14.53,597220.0,11.8921,11.9003,11.8512,11.8921,597220.0
2021-07-14 09:50:00,14.53,14.53,14.46,14.51,490403.0,11.8921,11.8921,11.8348,11.8758,490403.0
2021-07-14 09:55:00,14.52,14.54,14.49,14.5,486800.0,11.8839,11.9003,11.8594,11.8676,486800.0
2021-07-14 10:00:00,14.5,14.52,14.43,14.43,904020.0,11.8676,11.8839,11.8103,11.8103,904020.0
2021-07-14 10:05:00,14.44,14.48,14.43,14.48,463967.0,11.8185,11.8512,11.8103,11.8512,463967.0
2021-07-14 10:10:00,14.47,14.51,14.47,14.48,373974.0,11.843,11.8758,11.843,11.8512,373974.0
2021-07-14 10:15:00,14.48,14.52,14.48,14.5,306193.0,11.8512,11.8839,11.8512,11.8676,306193.0
2021-07-14 10:20:00,14.5,14.5,14.46,14.47,334414.0,11.8676,11.8676,11.8348,11.843,334414.0
2021-07-14 10:25:00,14.47,14.48,14.44,14.45,341537.0,11.843,11.8512,11.8185,11.8267,341537.0
2021-07-14 10:30:00,14.45,14.45,14.38,14.4,673092.0,11.8267,11.8267,11.7694,11.7857,673092.0
2021-07-14 10:35:00,14.4,14.41,14.37,14.38,447663.0,11.7857,11.7939,11.7612,11.7694,447663.0
2021-07-14 10:40:00,14.38,14.4,14.37,14.38,382450.0,11.7694,11.7857,11.7612,11.7694,382450.0
2021-07-14 10:45:00,14.39,14.41,14.37,14.41,302777.0,11.7775,11.7939,11.7612,11.7939,302777.0
2021-07-14 10:50:00,14.41,14.42,14.37,14.38,309462.0,11.7939,11.8021,11.7612,11.7694,309462.0
2021-07-14 10:55:00,14.38,14.41,14.38,14.38,464466.0,11.7694,11.7939,11.7694,11.7694,464466.0
2021-07-14 11:00:00,14.38,14.39,14.34,14.37,904817.0,11.7694,11.7775,11.7366,11.7612,904817.0
2021-07-14 11:05:00,14.36,14.37,14.32,14.32,587697.0,11.753,11.7612,11.7203,11.7203,587697.0
2021-07-14 11:10:00,14.33,14.37,14.33,14.35,462085.0,11.7284,11.7612,11.7284,11.7448,462085.0
2021-07-14 11:15:00,14.35,14.36,14.34,14.35,195442.0,11.7448,11.753,11.7366,11.7448,195442.0
2021-07-14 11:20:00,14.34,14.35,14.3,14.31,600244.0,11.7366,11.7448,11.7039,11.7121,600244.0
2021-07-14 11:25:00,14.31,14.31,14.26,14.29,854314.0,11.7121,11.7121,11.6711,11.6957,854314.0
2021-07-14 11:30:00,14.29,14.31,14.27,14.28,443910.0,11.6957,11.7121,11.6793,11.6875,443910.0
2021-07-14 11:35:00,14.28,14.3,14.25,14.26,713270.0,11.6875,11.7039,11.663,11.6711,713270.0
2021-07-14 11:40:00,14.26,14.27,14.23,14.23,774956.0,11.6711,11.6793,11.6466,11.6466,774956.0
2021-07-14 11:45:00,14.23,14.24,14.2,14.21,781029.0,11.6466,11.6548,11.622,11.6302,781029.0
2021-07-14 11:50:00,14.21,14.23,14.2,14.22,408063.0,11.6302,11.6466,11.622,11.6384,408063.0
2021-07-14 11:55:00,14.22,14.26,14.21,14.25,692214.0,11.6384,11.6711,11.6302,11.663,692214.0
2021-07-14 12:00:00,14.26,14.3,14.25,14.29,528666.0,11.6711,11.7039,11.663,11.6957,528666.0
2021-07-14 12:05:00,14.28,14.32,14.28,14.29,637172.0,11.6875,11.7203,11.6875,11.6957,637172.0
2021-07-14 12:10:00,14.29,14.31,14.27,14.27,369382.0,11.6957,11.7121,11.6793,11.6793,369382.0
2021-07-14 12:15:00,14.28,14.3,14.26,14.29,791470.0,11.6875,11.7039,11.6711,11.6957,791470.0
2021-07-14 12:20:00,14.28,14.29,14.27,14.27,199109.0,11.6875,11.6957,11.6793,11.6793,199109.0
2021-07-14 12:25:00,14.27,14.31,14.26,14.29,328351.0,11.6793,11.7121,11.6711,11.6957,328351.0
2021-07-14 12:30:00,14.29,14.32,14.29,14.32,162339.0,11.6957,11.7203,11.6957,11.7203,162339.0
2021-07-14 12:35:00,14.32,14.33,14.3,14.33,315616.0,11.7203,11.7284,11.7039,11.7284,315616.0
2021-07-14 12:40:00,14.33,14.33,14.31,14.33,140542.0,11.7284,11.7284,11.7121,11.7284,140542.0
2021-07-14 12:45:00,14.33,14.34,14.3,14.31,409652.0,11.7284,11.7366,11.7039,11.7121,409652.0
2021-07-14 12:50:00,14.32,14.33,14.3,14.33,175317.0,11.7203,11.7284,11.7039,11.7284,175317.0
2021-07-14 12:55:00,14.32,14.33,14.32,14.33,164068.0,11.7203,11.7284,11.7203,11.7284,164068.0
2021-07-14 13:00:00,14.33,14.33,14.31,14.33,114963.0,11.7284,11.7284,11.7121,11.7284,114963.0
2021-07-14 13:05:00,14.33,14.33,14.3,14.31,114505.0,11.7284,11.7284,11.7039,11.7121,114505.0
2021-07-14 13:10:00,14.31,14.33,14.3,14.32,253951.0,11.7121,11.7284,11.7039,11.7203,253951.0
2021-07-14 13:15:00,14.32,14.32,14.27,14.28,310020.0,11.7203,11.7203,11.6793,11.6875,310020.0
2021-07-14 13:20:00,14.28,14.3,14.27,14.29,255531.0,11.6875,11.7039,11.6793,11.6957,255531.0
2021-07-14 13:25:00,14.29,14.31,14.29,14.31,110687.0,11.6957,11.7121,11.6957,11.7121,110687.0
2021-07-14 13:30:00,14.31,14.32,14.3,14.32,226177.0,11.7121,11.7203,11.7039,11.7203,226177.0
2021-07-14 13:35:00,14.32,14.34,14.3,14.31,760450.0,11.7203,11.7366,11.7039,11.7121,760450.0
2021-07-14 13:40:00,14.3,14.32,14.27,14.29,357334.0,11.7039,11.7203,11.6793,11.6957,357334.0
2021-07-14 13:45:00,14.29,14.29,14.27,14.28,232780.0,11.6957,11.6957,11.6793,11.6875,232780.0
2021-07-14 13:50:00,14.29,14.29,14.28,14.29,99092.0,11.6957,11.6957,11.6875,11.6957,99092.0
2021-07-14 13:55:00,14.29,14.29,14.27,14.28,127316.0,11.6957,11.6957,11.6793,11.6875,127316.0
2021-07-14 14:00:00,14.29,14.3,14.28,14.28,184894.0,11.6957,11.7039,11.6875,11.6875,184894.0
2021-07-14 14:05:00,14.28,14.29,14.25,14.26,227334.0,11.6875,11.6957,11.663,11.6711,227334.0
2021-07-14 14:10:00,14.27,14.28,14.26,14.27,166244.0,11.6793,11.6875,11.6711,11.6793,166244.0
2021-07-14 14:15:00,14.27,14.28,14.25,14.26,463641.0,11.6793,11.6875,11.663,11.6711,463641.0
2021-07-14 14:20:00,14.26,14.27,14.23,14.24,217911.0,11.6711,11.6793,11.6466,11.6548,217911.0
2021-07-14 14:25:00,14.24,14.25,14.22,14.25,234853.0,11.6548,11.663,11.6384,11.663,234853.0
2021-07-14 14:30:00,14.25,14.26,14.23,14.24,282065.0,11.663,11.6711,11.6466,11.6548,282065.0
2021-07-14 14:35:00,14.24,14.24,14.23,14.24,249601.0,11.6548,11.6548,11.6466,11.6548,249601.0
2021-07-14 14:40:00,14.23,14.25,14.23,14.23,155576.0,11.6466,11.663,11.6466,11.6466,155576.0
2021-07-14 14:45:00,14.23,14.26,14.23,14.25,225381.0,11.6466,11.6711,11.6466,11.663,225381.0
2021-07-14 14:50:00,14.25,14.26,14.24,14.25,280244.0,11.663,11.6711,11.6548,11.663,280244.0
2021-07-14 14:55:00,14.25,14.25,14.24,14.25,137025.0,11.663,11.663,11.6548,11.663,137025.0
2021-07-14 15:00:00,14.25,14.27,14.24,14.26,339325.0,11.663,11.6793,11.6548,11.6711,339325.0
2021-07-14 15:05:00,14.26,14.28,14.25,14.27,265048.0,11.6711,11.6875,11.663,11.6793,265048.0
2021-07-14 15:10:00,14.27,14.27,14.26,14.27,92596.0,11.6793,11.6793,11.6711,11.6793,92596.0
2021-07-14 15:15:00,14.26,14.27,14.25,14.26,410491.0,11.6711,11.6793,11.663,11.6711,410491.0
2021-07-14 15:20:00,14.26,14.27,14.26,14.26,135464.0,11.6711,11.6793,11.6711,11.6711,135464.0
2021-07-14 15:25:00,14.27,14.27,14.24,14.26,442430.0,11.6793,11.6793,11.6548,11.6711,442430.0
2021-07-14 15:30:00,14.25,14.26,14.22,14.24,508306.0,11.663,11.6711,11.6384,11.6548,508306.0
2021-07-14 15:35:00,14.24,14.25,14.23,14.25,234925.0,11.6548,11.663,11.6466,11.663,234925.0
2021-07-14 15:40:00,14.25,14.25,14.21,14.22,558096.0,11.663,11.663,11.6302,11.6384,558096.0
2021-07-14 15:45:00,14.22,14.23,14.21,14.22,416430.0,11.6384,11.6466,11.6302,11.6384,416430.0
2021-07-14 15:50:00,14.23,14.23,14.21,14.23,899764.0,11.6466,11.6466,11.6302,11.6466,899764.0
2021-07-14 15:55:00,14.22,14.26,14.22,14.26,1929537.0,11.6384,11.6711,11.6384,11.6711,1929537.0
2021-07-15 09:30:00,14.15,14.22,14.1,14.19,1198822.0,11.5811,11.6384,11.5402,11.6139,1198822.0
2021-07-15 09:35:00,14.19,14.28,14.16,14.25,838388.0,11.6139,11.6875,11.5893,11.663,838388.0
2021-07-15 09:40:00,14.26,14.26,14.18,14.2,638204.0,11.6711,11.6711,11.6057,11.622,638204.0
2021-07-15 09:45:00,14.19,14.23,14.18,14.2,438910.0,11.6139,11.6466,11.6057,11.622,438910.0
2021-07-15 09:50:00,14.2,14.24,14.18,14.2,463413.0,11.622,11.6548,11.6057,11.622,463413.0
2021-07-15 09:55:00,14.2,14.26,14.19,14.26,477066.0,11.622,11.6711,11.6139,11.6711,477066.0
2021-07-15 10:00:00,14.26,14.3,14.25,14.28,716800.0,11.6711,11.7039,11.663,11.6875,716800.0
2021-07-15 10:05:00,14.29,14.29,14.22,14.24,476574.0,11.6957,11.6957,11.6384,11.6548,476574.0
2021-07-15 10:10:00,14.24,14.25,14.22,14.22,458932.0,11.6548,11.663,11.6384,11.6384,458932.0
2021-07-15 10:15:00,14.22,14.25,14.2,14.21,730424.0,11.6384,11.663,11.622,11.6302,730424.0
2021-07-15 10:20:00,14.21,14.21,14.16,14.17,651493.0,11.6302,11.6302,11.5893,11.5975,651493.0
2021-07-15 10:25:00,14.17,14.18,14.15,14.18,599265.0,11.5975,11.6057,11.5811,11.6057,599265.0
2021-07-15 10:30:00,14.18,14.18,14.13,14.14,506201.0,11.6057,11.6057,11.5648,11.5729,506201.0
2021-07-15 10:35:00,14.14,14.18,14.13,14.17,405946.0,11.5729,11.6057,11.5648,11.5975,405946.0
2021-07-15 10:40:00,14.17,14.17,14.13,14.14,356584.0,11.5975,11.5975,11.5648,11.5729,356584.0
2021-07-15 10:45:00,14.14,14.18,14.13,14.18,427763.0,11.5729,11.6057,11.5648,11.6057,427763.0
2021-07-15 10:50:00,14.18,14.21,14.16,14.2,406917.0,11.6057,11.6302,11.5893,11.622,406917.0
2021-07-15 10:55:00,14.19,14.21,14.19,14.2,190798.0,11.6139,11.6302,11.6139,11.622,190798.0
2021-07-15 11:00:00,14.2,14.21,14.14,14.16,484809.0,11.622,11.6302,11.5729,11.5893,484809.0
2021-07-15 11:05:00,14.16,14.17,14.14,14.15,237110.0,11.5893,11.5975,11.5729,11.5811,237110.0
2021-07-15 11:10:00,14.15,14.15,14.12,14.14,398728.0,11.5811,11.5811,11.5566,11.5729,398728.0
2021-07-15 11:15:00,14.14,14.16,14.13,14.15,313657.0,11.5729,11.5893,11.5648,11.5811,313657.0
2021-07-15 11:20:00,14.15,14.17,14.14,14.16,331648.0,11.5811,11.5975,11.5729,11.5893,331648.0
2021-07-15 11:25:00,14.16,14.18,14.15,14.17,230968.0,11.5893,11.6057,11.5811,11.5975,230968.0
2021-07-15 11:30:00,14.17,14.17,14.15,14.17,192651.0,11.5975,11.5975,11.5811,11.5975,192651.0
2021-07-15 11:35:00,14.17,14.19,14.16,14.19,190496.0,11.5975,11.6139,11.5893,11.6139,190496.0
2021-07-15 11:40:00,14.19,14.19,14.17,14.18,325615.0,11.6139,11.6139,11.5975,11.6057,325615.0
2021-07-15 11:45:00,14.18,14.2,14.17,14.19,286760.0,11.6057,11.622,11.5975,11.6139,286760.0
2021-07-15 11:50:00,14.19,14.21,14.19,14.21,253561.0,11.6139,11.6302,11.6139,11.6302,253561.0
2021-07-15 11:55:00,14.21,14.22,14.19,14.2,425581.0,11.6302,11.6384,11.6139,11.622,425581.0
2021-07-15 12:00:00,14.19,14.21,14.18,14.18,305298.0,11.6139,11.6302,11.6057,11.6057,305298.0
2021-07-15 12:05:00,14.18,14.19,14.12,14.12,347891.0,11.6057,11.6139,11.5566,11.5566,347891.0
2021-07-15 12:10:00,14.13,14.16,14.12,14.16,679514.0,11.5648,11.5893,11.5566,11.5893,679514.0
2021-07-15 12:15:00,14.16,14.17,14.11,14.12,622863.0,11.5893,11.5975,11.5484,11.5566,622863.0
2021-07-15 12:20:00,14.12,14.16,14.11,14.14,349713.0,11.5566,11.5893,11.5484,11.5729,349713.0
2021-07-15 12:25:00,14.14,14.15,14.13,14.13,326496.0,11.5729,11.5811,11.5648,11.5648,326496.0
2021-07-15 12:30:00,14.14,14.15,14.13,14.15,188036.0,11.5729,11.5811,11.5648,11.5811,188036.0
2021-07-15 12:35:00,14.15,14.15,14.12,14.13,284441.0,11.5811,11.5811,11.5566,11.5648,284441.0
2021-07-15 12:40:00,14.13,14.16,14.12,14.15,206195.0,11.5648,11.5893,11.5566,11.5811,206195.0
2021-07-15 12:45:00,14.16,14.16,14.14,14.15,168328.0,11.5893,11.5893,11.5729,11.5811,168328.0
2021-07-15 12:50:00,14.15,14.15,14.13,14.13,148021.0,11.5811,11.5811,11.5648,11.5648,148021.0
2021-07-15 12:55:00,14.14,14.14,14.12,14.12,128308.0,11.5729,11.5729,11.5566,11.5566,128308.0
2021-07-15 13:00:00,14.12,14.12,14.07,14.07,1310285.0,11.5566,11.5566,11.5156,11.5156,1310285.0
2021-07-15 13:05:00,14.07,14.1,14.06,14.08,710119.0,11.5156,11.5402,11.5075,11.5238,710119.0
2021-07-15 13:10:00,14.09,14.09,14.06,14.06,311912.0,11.532,11.532,11.5075,11.5075,311912.0
2021-07-15 13:15:00,14.06,14.09,14.05,14.06,439086.0,11.5075,11.532,11.4993,11.5075,439086.0
2021-07-15 13:20:00,14.06,14.09,14.05,14.06,418548.0,11.5075,11.532,11.4993,11.5075,418548.0
2021-07-15 13:25:00,14.06,14.07,14.04,14.06,468637.0,11.5075,11.5156,11.4911,11.5075,468637.0
2021-07-15 13:30:00,14.05,14.06,14.01,14.02,705517.0,11.4993,11.5075,11.4665,11.4747,705517.0
2021-07-15 13:35:00,14.02,14.04,14.0,14.01,803380.0,11.4747,11.4911,11.4584,11.4665,803380.0
2021-07-15 13:40:00,14.02,14.03,13.98,13.99,1197321.0,11.4747,11.4829,11.442,11.4502,1197321.0
2021-07-15 13:45:00,13.99,14.0,13.97,13.99,679826.0,11.4502,11.4584,11.4338,11.4502,679826.0
2021-07-15 13:50:00,13.99,14.0,13.95,13.95,525754.0,11.4502,11.4584,11.4174,11.4174,525754.0
2021-07-15 13:55:00,13.95,13.97,13.94,13.95,574741.0,11.4174,11.4338,11.4092,11.4174,574741.0
2021-07-15 14:00:00,13.95,13.97,13.94,13.95,497064.0,11.4174,11.4338,11.4092,11.4174,497064.0
2021-07-15 14:05:00,13.95,13.98,13.94,13.98,447768.0,11.4174,11.442,11.4092,11.442,447768.0
2021-07-15 14:10:00,13.98,13.98,13.96,13.97,300004.0,11.442,11.442,11.4256,11.4338,300004.0
2021-07-15 14:15:00,13.97,14.0,13.96,14.0,316820.0,11.4338,11.4584,11.4256,11.4584,316820.0
2021-07-15 14:20:00,14.0,14.0,13.97,14.0,401720.0,11.4584,11.4584,11.4338,11.4584,401720.0
2021-07-15 14:25:00,14.0,14.01,13.99,14.01,247511.0,11.4584,11.4665,11.4502,11.4665,247511.0
2021-07-15 14:30:00,14.01,14.02,13.99,14.01,568138.0,11.4665,11.4747,11.4502,11.4665,568138.0
2021-07-15 14:35:00,14.0,14.02,14.0,14.0,308393.0,11.4584,11.4747,11.4584,11.4584,308393.0
2021-07-15 14:40:00,14.01,14.03,14.0,14.02,292394.0,11.4665,11.4829,11.4584,11.4747,292394.0
2021-07-15 14:45:00,14.02,14.04,14.0,14.04,305831.0,11.4747,11.4911,11.4584,11.4911,305831.0
2021-07-15 14:50:00,14.04,14.04,14.02,14.03,326847.0,11.4911,11.4911,11.4747,11.4829,326847.0
2021-07-15 14:55:00,14.03,14.03,14.01,14.03,315203.0,11.4829,11.4829,11.4665,11.4829,315203.0
2021-07-15 15:00:00,14.03,14.06,14.02,14.04,541104.0,11.4829,11.5075,11.4747,11.4911,541104.0
2021-07-15 15:05:00,14.04,14.05,14.02,14.05,323927.0,11.4911,11.4993,11.4747,11.4993,323927.0
2021-07-15 15:10:00,14.05,14.05,14.01,14.02,429666.0,11.4993,11.4993,11.4665,11.4747,429666.0
2021-07-15 15:15:00,14.03,14.05,14.01,14.04,356634.0,11.4829,11.4993,11.4665,11.4911,356634.0
2021-07-15 15:20:00,14.04,14.04,14.02,14.04,285456.0,11.4911,11.4911,11.4747,11.4911,285456.0
2021-07-15 15:25:00,14.03,14.05,14.03,14.04,434043.0,11.4829,11.4993,11.4829,11.4911,434043.0
2021-07-15 15:30:00,14.05,14.07,14.04,14.04,403448.0,11.4993,11.5156,11.4911,11.4911,403448.0
2021-07-15 15:35:00,14.04,14.05,14.03,14.04,339083.0,11.4911,11.4993,11.4829,11.4911,339083.0
2021-07-15 15:40:00,14.04,14.04,14.02,14.03,557502.0,11.4911,11.4911,11.4747,11.4829,557502.0
2021-07-15 15:45:00,14.03,14.04,14.02,14.02,388043.0,11.4829,11.4911,11.4747,11.4747,388043.0
2021-07-15 15:50:00,14.03,14.05,14.02,14.04,1169822.0,11.4829,11.4993,11.4747,11.4911,1169822.0
2021-07-15 15:55:00,14.04,14.04,14.01,14.01,1813093.0,11.4911,11.4911,11.4665,11.4665,1813093.0
2021-07-16 09:30:00,14.12,14.14,14.06,14.09,1575220.0,11.5566,11.5729,11.5075,11.532,1575220.0
2021-07-16 09:35:00,14.09,14.11,14.04,14.07,562535.0,11.532,11.5484,11.4911,11.5156,562535.0
2021-07-16 09:40:00,14.07,14.1,14.04,14.05,443416.0,11.5156,11.5402,11.4911,11.4993,443416.0
2021-07-16 09:45:00,14.06,14.08,14.02,14.02,569691.0,11.5075,11.5238,11.4747,11.4747,569691.0
2021-07-16 09:50:00,14.03,14.04,14.01,14.02,382943.0,11.4829,11.4911,11.4665,11.4747,382943.0
2021-07-16 09:55:00,14.01,14.02,13.97,13.99,726603.0,11.4665,11.4747,11.4338,11.4502,726603.0
2021-07-16 10:00:00,13.98,13.99,13.93,13.96,863250.0,11.442,11.4502,11.4011,11.4256,863250.0
2021-07-16 10:05:00,13.96,13.96,13.9,13.91,742592.0,11.4256,11.4256,11.3765,11.3847,742592.0
2021-07-16 10:10:00,13.91,13.91,13.87,13.89,1031837.0,11.3847,11.3847,11.352,11.3683,1031837.0
2021-07-16 10:15:00,13.89,13.9,13.86,13.89,551032.0,11.3683,11.3765,11.3438,11.3683,551032.0
2021-07-16 10:20:00,13.9,13.9,13.83,13.84,1185601.0,11.3765,11.3765,11.3192,11.3274,1185601.0
2021-07-16 10:25:00,13.83,13.84,13.8,13.83,1014239.0,11.3192,11.3274,11.2947,11.3192,1014239.0
2021-07-16 10:30:00,13.82,13.86,13.81,13.86,569624.0,11.311,11.3438,11.3028,11.3438,569624.0
2021-07-16 10:35:00,13.85,13.86,13.83,13.85,439116.0,11.3356,11.3438,11.3192,11.3356,439116.0
2021-07-16 10:40:00,13.85,13.85,13.79,13.82,780500.0,11.3356,11.3356,11.2865,11.311,780500.0
2021-07-16 10:45:00,13.82,13.84,13.8,13.82,498113.0,11.311,11.3274,11.2947,11.311,498113.0
2021-07-16 10:50:00,13.82,13.85,13.81,13.85,413011.0,11.311,11.3356,11.3028,11.3356,413011.0
2021-07-16 10:55:00,13.85,13.87,13.84,13.87,601502.0,11.3356,11.352,11.3274,11.352,601502.0
2021-07-16 11:00:00,13.87,13.87,13.83,13.84,377164.0,11.352,11.352,11.3192,11.3274,377164.0
2021-07-16 11:05:00,13.83,13.87,13.81,13.85,523874.0,11.3192,11.352,11.3028,11.3356,523874.0
2021-07-16 11:10:00,13.85,13.87,13.84,13.86,311060.0,11.3356,11.352,11.3274,11.3438,311060.0
2021-07-16 11:15:00,13.86,13.87,13.84,13.87,829311.0,11.3438,11.352,11.3274,11.352,829311.0
2021-07-16 11:20:00,13.86,13.88,13.85,13.86,288449.0,11.3438,11.3601,11.3356,11.3438,288449.0
2021-07-16 11:25:00,13.86,13.86,13.83,13.84,301172.0,11.3438,11.3438,11.3192,11.3274,301172.0
2021-07-16 11:30:00,13.84,13.88,13.83,13.88,475878.0,11.3274,11.3601,11.3192,11.3601,475878.0
2021-07-16 11:35:00,13.88,13.91,13.88,13.91,419483.0,11.3601,11.3847,11.3601,11.3847,419483.0
2021-07-16 11:40:00,13.9,13.92,13.9,13.92,401594.0,11.3765,11.3929,11.3765,11.3929,401594.0
2021-07-16 11:45:00,13.92,13.92,13.9,13.9,212616.0,11.3929,11.3929,11.3765,11.3765,212616.0
2021-07-16 11:50:00,13.9,13.91,13.88,13.9,305195.0,11.3765,11.3847,11.3601,11.3765,305195.0
2021-07-16 11:55:00,13.9,13.9,13.89,13.9,229450.0,11.3765,11.3765,11.3683,11.3765,229450.0
2021-07-16 12:00:00,13.9,13.91,13.87,13.88,328257.0,11.3765,11.3847,11.352,11.3601,328257.0
2021-07-16 12:05:00,13.87,13.88,13.85,13.87,331840.0,11.352,11.3601,11.3356,11.352,331840.0
2021-07-16 12:10:00,13.87,13.88,13.86,13.87,160093.0,11.352,11.3601,11.3438,11.352,160093.0
2021-07-16 12:15:00,13.86,13.88,13.86,13.87,156039.0,11.3438,11.3601,11.3438,11.352,156039.0
2021-07-16 12:20:00,13.87,13.87,13.83,13.83,207423.0,11.352,11.352,11.3192,11.3192,207423.0
2021-07-16 12:25:00,13.84,13.84,13.81,13.83,330908.0,11.3274,11.3274,11.3028,11.3192,330908.0
2021-07-16 12:30:00,13.84,13.84,13.81,13.82,228390.0,11.3274,11.3274,11.3028,11.311,228390.0
2021-07-16 12:35:00,13.82,13.83,13.81,13.82,202304.0,11.311,11.3192,11.3028,11.311,202304.0
2021-07-16 12:40:00,13.82,13.82,13.8,13.81,217766.0,11.311,11.311,11.2947,11.3028,217766.0
2021-07-16 12:45:00,13.81,13.82,13.8,13.81,265548.0,11.3028,11.311,11.2947,11.3028,265548.0
2021-07-16 12:50:00,13.81,13.83,13.81,13.82,154390.0,11.3028,11.3192,11.3028,11.311,154390.0
2021-07-16 12:55:00,13.82,13.84,13.81,13.83,183044.0,11.311,11.3274,11.3028,11.3192,183044.0
2021-07-16 13:00:00,13.83,13.84,13.82,13.82,113964.0,11.3192,11.3274,11.311,11.311,113964.0
2021-07-16 13:05:00,13.82,13.83,13.81,13.81,177540.0,11.311,11.3192,11.3028,11.3028,177540.0
2021-07-16 13:10:00,13.81,13.81,13.77,13.78,1101001.0,11.3028,11.3028,11.2701,11.2783,1101001.0
2021-07-16 13:15:00,13.78,13.79,13.77,13.78,224650.0,11.2783,11.2865,11.2701,11.2783,224650.0
2021-07-16 13:20:00,13.79,13.79,13.75,13.77,520112.0,11.2865,11.2865,11.2537,11.2701,520112.0
2021-07-16 13:25:00,13.76,13.77,13.75,13.76,378643.0,11.2619,11.2701,11.2537,11.2619,378643.0
2021-07-16 13:30:00,13.76,13.77,13.75,13.75,283299.0,11.2619,11.2701,11.2537,11.2537,283299.0
2021-07-16 13:35:00,13.75,13.76,13.75,13.76,217826.0,11.2537,11.2619,11.2537,11.2619,217826.0
2021-07-16 13:40:00,13.76,13.76,13.7,13.72,1038795.0,11.2619,11.2619,11.2128,11.2292,1038795.0
2021-07-16 13:45:00,13.73,13.74,13.72,13.73,208725.0,11.2374,11.2456,11.2292,11.2374,208725.0
2021-07-16 13:50:00,13.73,13.74,13.71,13.71,495044.0,11.2374,11.2456,11.221,11.221,495044.0
2021-07-16 13:55:00,13.71,13.74,13.7,13.71,448118.0,11.221,11.2456,11.2128,11.221,448118.0
2021-07-16 14:00:00,13.72,13.72,13.68,13.69,629891.0,11.2292,11.2292,11.1964,11.2046,629891.0
2021-07-16 14:05:00,13.69,13.73,13.68,13.73,316869.0,11.2046,11.2374,11.1964,11.2374,316869.0
2021-07-16 14:10:00,13.73,13.74,13.71,13.71,320897.0,11.2374,11.2456,11.221,11.221,320897.0
2021-07-16 14:15:00,13.72,13.74,13.71,13.74,340195.0,11.2292,11.2456,11.221,11.2456,340195.0
2021-07-16 14:20:00,13.73,13.75,13.73,13.73,221999.0,11.2374,11.2537,11.2374,11.2374,221999.0
2021-07-16 14:25:00,13.74,13.75,13.71,13.71,227731.0,11.2456,11.2537,11.221,11.221,227731.0
2021-07-16 14:30:00,13.71,13.72,13.7,13.71,372328.0,11.221,11.2292,11.2128,11.221,372328.0
2021-07-16 14:35:00,13.71,13.72,13.69,13.7,379904.0,11.221,11.2292,11.2046,11.2128,379904.0
2021-07-16 14:40:00,13.71,13.71,13.7,13.7,196130.0,11.221,11.221,11.2128,11.2128,196130.0
2021-07-16 14:45:00,13.7,13.71,13.69,13.7,816524.0,11.2128,11.221,11.2046,11.2128,816524.0
2021-07-16 14:50:00,13.7,13.71,13.68,13.69,492155.0,11.2128,11.221,11.1964,11.2046,492155.0
2021-07-16 14:55:00,13.68,13.71,13.68,13.71,441760.0,11.1964,11.221,11.1964,11.221,441760.0
2021-07-16 15:00:00,13.71,13.71,13.68,13.69,458578.0,11.221,11.221,11.1964,11.2046,458578.0
2021-07-16 15:05:00,13.69,13.69,13.67,13.67,428787.0,11.2046,11.2046,11.1883,11.1883,428787.0
2021-07-16 15:10:00,13.67,13.68,13.62,13.65,974054.0,11.1883,11.1964,11.1473,11.1719,974054.0
2021-07-16 15:15:00,13.65,13.67,13.63,13.67,619988.0,11.1719,11.1883,11.1555,11.1883,619988.0
2021-07-16 15:20:00,13.67,13.67,13.64,13.65,561915.0,11.1883,11.1883,11.1637,11.1719,561915.0
2021-07-16 15:25:00,13.64,13.65,13.61,13.62,682106.0,11.1637,11.1719,11.1392,11.1473,682106.0
2021-07-16 15:30:00,13.61,13.62,13.58,13.62,1424890.0,11.1392,11.1473,11.1146,11.1473,1424890.0
2021-07-16 15:35:00,13.62,13.62,13.58,13.59,620456.0,11.1473,11.1473,11.1146,11.1228,620456.0
2021-07-16 15:40:00,13.58,13.62,13.58,13.6,1327459.0,11.1146,11.1473,11.1146,11.131,1327459.0
2021-07-16 15:45:00,13.6,13.61,13.59,13.61,678982.0,11.131,11.1392,11.1228,11.1392,678982.0
2021-07-16 15:50:00,13.61,13.62,13.58,13.6,2475789.0,11.1392,11.1473,11.1146,11.131,2475789.0
2021-07-16 15:55:00,13.6,13.62,13.6,13.62,2148235.0,11.131,11.1473,11.131,11.1473,2148235.0
2021-07-19 09:30:00,13.25,13.32,13.12,13.15,6608684.0,10.8445,10.9018,10.7381,10.7627,6608684.0
2021-07-19 09:35:00,13.15,13.23,13.13,13.16,1999449.0,10.7627,10.8281,10.7463,10.7709,1999449.0
2021-07-19 09:40:00,13.15,13.16,13.03,13.05,3228418.0,10.7627,10.7709,10.6645,10.6808,3228418.0
2021-07-19 09:45:00,13.06,13.06,12.92,12.94,5652678.0,10.689,10.689,10.5744,10.5908,5652678.0
2021-07-19 09:50:00,12.93,12.94,12.79,12.81,4221432.0,10.5826,10.5908,10.468,10.4844,4221432.0
2021-07-19 09:55:00,12.82,12.92,12.8,12.89,4178354.0,10.4926,10.5744,10.4762,10.5499,4178354.0
2021-07-19 10:00:00,12.88,12.93,12.87,12.92,2117003.0,10.5417,10.5826,10.5335,10.5744,2117003.0
2021-07-19 10:05:00,12.91,12.95,12.86,12.91,2364060.0,10.5662,10.599,10.5253,10.5662,2364060.0
2021-07-19 10:10:00,12.92,12.95,12.87,12.87,1708613.0,10.5744,10.599,10.5335,10.5335,1708613.0
2021-07-19 10:15:00,12.88,12.91,12.86,12.89,1447728.0,10.5417,10.5662,10.5253,10.5499,1447728.0
2021-07-19 10:20:00,12.89,13.01,12.86,13.01,2098503.0,10.5499,10.6481,10.5253,10.6481,2098503.0
2021-07-19 10:25:00,13.0,13.03,12.99,13.02,1614016.0,10.6399,10.6645,10.6317,10.6563,1614016.0
2021-07-19 10:30:00,13.02,13.08,13.0,13.07,1373073.0,10.6563,10.7054,10.6399,10.6972,1373073.0
2021-07-19 10:35:00,13.07,13.12,13.06,13.1,1715536.0,10.6972,10.7381,10.689,10.7217,1715536.0
2021-07-19 10:40:00,13.1,13.16,13.06,13.13,1660313.0,10.7217,10.7709,10.689,10.7463,1660313.0
2021-07-19 10:45:00,13.13,13.16,13.12,13.13,1212036.0,10.7463,10.7709,10.7381,10.7463,1212036.0
2021-07-19 10:50:00,13.13,13.14,13.07,13.07,1031607.0,10.7463,10.7545,10.6972,10.6972,1031607.0
2021-07-19 10:55:00,13.08,13.1,13.05,13.09,897297.0,10.7054,10.7217,10.6808,10.7136,897297.0
2021-07-19 11:00:00,13.09,13.15,13.06,13.13,1043083.0,10.7136,10.7627,10.689,10.7463,1043083.0
2021-07-19 11:05:00,13.13,13.14,13.08,13.14,751557.0,10.7463,10.7545,10.7054,10.7545,751557.0
2021-07-19 11:10:00,13.14,13.15,13.11,13.15,787679.0,10.7545,10.7627,10.7299,10.7627,787679.0
2021-07-19 11:15:00,13.15,13.18,13.14,13.17,883599.0,10.7627,10.7872,10.7545,10.779,883599.0
2021-07-19 11:20:00,13.17,13.17,13.12,13.12,779390.0,10.779,10.779,10.7381,10.7381,779390.0
2021-07-19 11:25:00,13.12,13.14,13.09,13.13,829683.0,10.7381,10.7545,10.7136,10.7463,829683.0
2021-07-19 11:30:00,13.13,13.22,13.11,13.21,1226667.0,10.7463,10.82,10.7299,10.8118,1226667.0
2021-07-19 11:35:00,13.21,13.26,13.21,13.25,840244.0,10.8118,10.8527,10.8118,10.8445,840244.0
2021-07-19 11:40:00,13.26,13.27,13.22,13.27,967255.0,10.8527,10.8609,10.82,10.8609,967255.0
2021-07-19 11:45:00,13.27,13.27,13.22,13.23,621916.0,10.8609,10.8609,10.82,10.8281,621916.0
2021-07-19 11:50:00,13.23,13.25,13.2,13.2,509922.0,10.8281,10.8445,10.8036,10.8036,509922.0
2021-07-19 11:55:00,13.21,13.3,13.2,13.28,1231865.0,10.8118,10.8854,10.8036,10.8691,1231865.0
2021-07-19 12:00:00,13.29,13.29,13.2,13.25,940642.0,10.8772,10.8772,10.8036,10.8445,940642.0
2021-07-19 12:05:00,13.25,13.28,13.24,13.26,944262.0,10.8445,10.8691,10.8363,10.8527,944262.0
2021-07-19 12:10:00,13.26,13.27,13.23,13.25,590606.0,10.8527,10.8609,10.8281,10.8445,590606.0
2021-07-19 12:15:00,13.26,13.28,13.22,13.23,666525.0,10.8527,10.8691,10.82,10.8281,666525.0
2021-07-19 12:20:00,13.23,13.25,13.21,13.24,565405.0,10.8281,10.8445,10.8118,10.8363,565405.0
2021-07-19 12:25:00,13.23,13.24,13.19,13.2,584593.0,10.8281,10.8363,10.7954,10.8036,584593.0
2021-07-19 12:30:00,13.21,13.22,13.18,13.21,690975.0,10.8118,10.82,10.7872,10.8118,690975.0
2021-07-19 12:35:00,13.21,13.21,13.16,13.18,755399.0,10.8118,10.8118,10.7709,10.7872,755399.0
2021-07-19 12:40:00,13.18,13.19,13.15,13.15,655570.0,10.7872,10.7954,10.7627,10.7627,655570.0
2021-07-19 12:45:00,13.16,13.19,13.15,13.17,620780.0,10.7709,10.7954,10.7627,10.779,620780.0
2021-07-19 12:50:00,13.17,13.22,13.16,13.21,672393.0,10.779,10.82,10.7709,10.8118,672393.0
2021-07-19 12:55:00,13.21,13.21,13.18,13.2,533788.0,10.8118,10.8118,10.7872,10.8036,533788.0
2021-07-19 13:00:00,13.2,13.27,13.2,13.26,568337.0,10.8036,10.8609,10.8036,10.8527,568337.0
2021-07-19 13:05:00,13.25,13.27,13.24,13.25,371981.0,10.8445,10.8609,10.8363,10.8445,371981.0
2021-07-19 13:10:00,13.24,13.25,13.19,13.22,538732.0,10.8363,10.8445,10.7954,10.82,538732.0
2021-07-19 13:15:00,13.22,13.25,13.21,13.21,553404.0,10.82,10.8445,10.8118,10.8118,553404.0
2021-07-19 13:20:00,13.21,13.22,13.19,13.21,570158.0,10.8118,10.82,10.7954,10.8118,570158.0
2021-07-19 13:25:00,13.2,13.22,13.18,13.21,549430.0,10.8036,10.82,10.7872,10.8118,549430.0
2021-07-19 13:30:00,13.21,13.21,13.18,13.2,541971.0,10.8118,10.8118,10.7872,10.8036,541971.0
2021-07-19 13:35:00,13.19,13.25,13.19,13.23,473635.0,10.7954,10.8445,10.7954,10.8281,473635.0
2021-07-19 13:40:00,13.23,13.24,13.19,13.2,820353.0,10.8281,10.8363,10.7954,10.8036,820353.0
2021-07-19 13:45:00,13.19,13.22,13.18,13.18,548204.0,10.7954,10.82,10.7872,10.7872,548204.0
2021-07-19 13:50:00,13.18,13.2,13.17,13.2,403164.0,10.7872,10.8036,10.779,10.8036,403164.0
2021-07-19 13:55:00,13.2,13.2,13.16,13.17,554162.0,10.8036,10.8036,10.7709,10.779,554162.0
2021-07-19 14:00:00,13.17,13.25,13.16,13.24,793997.0,10.779,10.8445,10.7709,10.8363,793997.0
2021-07-19 14:05:00,13.24,13.24,13.19,13.2,426345.0,10.8363,10.8363,10.7954,10.8036,426345.0
2021-07-19 14:10:00,13.2,13.24,13.19,13.21,444292.0,10.8036,10.8363,10.7954,10.8118,444292.0
2021-07-19 14:15:00,13.21,13.23,13.21,13.23,509984.0,10.8118,10.8281,10.8118,10.8281,509984.0
2021-07-19 14:20:00,13.23,13.23,13.2,13.21,659621.0,10.8281,10.8281,10.8036,10.8118,659621.0
2021-07-19 14:25:00,13.21,13.23,13.19,13.23,365329.0,10.8118,10.8281,10.7954,10.8281,365329.0
2021-07-19 14:30:00,13.23,13.23,13.2,13.21,414346.0,10.8281,10.8281,10.8036,10.8118,414346.0
2021-07-19 14:35:00,13.21,13.22,13.16,13.17,762654.0,10.8118,10.82,10.7709,10.779,762654.0
2021-07-19 14:40:00,13.18,13.2,13.17,13.19,689981.0,10.7872,10.8036,10.779,10.7954,689981.0
2021-07-19 14:45:00,13.2,13.21,13.18,13.21,511642.0,10.8036,10.8118,10.7872,10.8118,511642.0
2021-07-19 14:50:00,13.21,13.23,13.18,13.21,826887.0,10.8118,10.8281,10.7872,10.8118,826887.0
2021-07-19 14:55:00,13.21,13.23,13.2,13.21,410082.0,10.8118,10.8281,10.8036,10.8118,410082.0
2021-07-19 15:00:00,13.21,13.23,13.19,13.21,586051.0,10.8118,10.8281,10.7954,10.8118,586051.0
2021-07-19 15:05:00,13.21,13.23,13.19,13.21,465804.0,10.8118,10.8281,10.7954,10.8118,465804.0
2021-07-19 15:10:00,13.21,13.24,13.2,13.21,747968.0,10.8118,10.8363,10.8036,10.8118,747968.0
2021-07-19 15:15:00,13.21,13.21,13.17,13.18,447814.0,10.8118,10.8118,10.779,10.7872,447814.0
2021-07-19 15:20:00,13.18,13.2,13.17,13.18,814441.0,10.7872,10.8036,10.779,10.7872,814441.0
2021-07-19 15:25:00,13.18,13.2,13.17,13.18,1314659.0,10.7872,10.8036,10.779,10.7872,1314659.0
2021-07-19 15:30:00,13.19,13.19,13.17,13.18,559749.0,10.7954,10.7954,10.779,10.7872,559749.0
2021-07-19 15:35:00,13.18,13.21,13.17,13.21,1293234.0,10.7872,10.8118,10.779,10.8118,1293234.0
2021-07-19 15:40:00,13.21,13.22,13.18,13.2,787340.0,10.8118,10.82,10.7872,10.8036,787340.0
2021-07-19 15:45:00,13.2,13.23,13.19,13.23,914135.0,10.8036,10.8281,10.7954,10.8281,914135.0
2021-07-19 15:50:00,13.23,13.27,13.21,13.27,2125779.0,10.8281,10.8609,10.8118,10.8609,2125779.0
2021-07-19 15:55:00,13.27,13.29,13.26,13.28,2858322.0,10.8609,10.8772,10.8527,10.8691,2858322.0
2021-07-20 09:30:00,13.37,13.39,13.28,13.36,2548247.0,10.9427,10.9591,10.8691,10.9345,2548247.0
2021-07-20 09:35:00,13.36,13.44,13.31,13.43,2875818.0,10.9345,11.0,10.8936,10.9918,2875818.0
2021-07-20 09:40:00,13.43,13.52,13.36,13.46,2725738.0,10.9918,11.0655,10.9345,11.0164,2725738.0
2021-07-20 09:45:00,13.46,13.5,13.43,13.49,1346477.0,11.0164,11.0491,10.9918,11.0409,1346477.0
2021-07-20 09:50:00,13.49,13.56,13.46,13.55,1128986.0,11.0409,11.0982,11.0164,11.09,1128986.0
2021-07-20 09:55:00,13.54,13.63,13.54,13.63,1919865.0,11.0819,11.1555,11.0819,11.1555,1919865.0
2021-07-20 10:00:00,13.63,13.67,13.6,13.66,1586924.0,11.1555,11.1883,11.131,11.1801,1586924.0
2021-07-20 10:05:00,13.66,13.72,13.62,13.7,1660703.0,11.1801,11.2292,11.1473,11.2128,1660703.0
2021-07-20 10:10:00,13.7,13.74,13.69,13.71,1238400.0,11.2128,11.2456,11.2046,11.221,1238400.0
2021-07-20 10:15:00,13.72,13.76,13.71,13.74,1268087.0,11.2292,11.2619,11.221,11.2456,1268087.0
2021-07-20 10:20:00,13.75,13.82,13.74,13.81,1400605.0,11.2537,11.311,11.2456,11.3028,1400605.0
2021-07-20 10:25:00,13.8,13.83,13.77,13.83,1118108.0,11.2947,11.3192,11.2701,11.3192,1118108.0
2021-07-20 10:30:00,13.83,13.84,13.71,13.73,2319076.0,11.3192,11.3274,11.221,11.2374,2319076.0
2021-07-20 10:35:00,13.72,13.75,13.69,13.72,1070095.0,11.2292,11.2537,11.2046,11.2292,1070095.0
2021-07-20 10:40:00,13.73,13.75,13.7,13.75,794623.0,11.2374,11.2537,11.2128,11.2537,794623.0
2021-07-20 10:45:00,13.74,13.75,13.71,13.74,808117.0,11.2456,11.2537,11.221,11.2456,808117.0
2021-07-20 10:50:00,13.74,13.75,13.73,13.75,545402.0,11.2456,11.2537,11.2374,11.2537,545402.0
2021-07-20 10:55:00,13.74,13.78,13.73,13.77,888960.0,11.2456,11.2783,11.2374,11.2701,888960.0
2021-07-20 11:00:00,13.77,13.8,13.76,13.78,670166.0,11.2701,11.2947,11.2619,11.2783,670166.0
2021-07-20 11:05:00,13.77,13.79,13.73,13.75,604140.0,11.2701,11.2865,11.2374,11.2537,604140.0
2021-07-20 11:10:00,13.76,13.78,13.73,13.75,451282.0,11.2619,11.2783,11.2374,11.2537,451282.0
2021-07-20 11:15:00,13.75,13.75,13.71,13.72,808379.0,11.2537,11.2537,11.221,11.2292,808379.0
2021-07-20 11:20:00,13.71,13.73,13.7,13.73,512927.0,11.221,11.2374,11.2128,11.2374,512927.0
2021-07-20 11:25:00,13.72,13.76,13.69,13.7,613231.0,11.2292,11.2619,11.2046,11.2128,613231.0
2021-07-20 11:30:00,13.7,13.72,13.69,13.71,379936.0,11.2128,11.2292,11.2046,11.221,379936.0
2021-07-20 11:35:00,13.71,13.75,13.7,13.74,424860.0,11.221,11.2537,11.2128,11.2456,424860.0
2021-07-20 11:40:00,13.74,13.76,13.73,13.75,678980.0,11.2456,11.2619,11.2374,11.2537,678980.0
2021-07-20 11:45:00,13.75,13.78,13.74,13.78,654872.0,11.2537,11.2783,11.2456,11.2783,654872.0
2021-07-20 11:50:00,13.78,13.8,13.76,13.79,484976.0,11.2783,11.2947,11.2619,11.2865,484976.0
2021-07-20 11:55:00,13.79,13.8,13.77,13.8,326741.0,11.2865,11.2947,11.2701,11.2947,326741.0
2021-07-20 12:00:00,13.79,13.82,13.75,13.76,604465.0,11.2865,11.311,11.2537,11.2619,604465.0
2021-07-20 12:05:00,13.76,13.85,13.73,13.82,1526980.0,11.2619,11.3356,11.2374,11.311,1526980.0
2021-07-20 12:10:00,13.81,13.82,13.77,13.79,732850.0,11.3028,11.311,11.2701,11.2865,732850.0
2021-07-20 12:15:00,13.79,13.84,13.79,13.83,792063.0,11.2865,11.3274,11.2865,11.3192,792063.0
2021-07-20 12:20:00,13.83,13.85,13.82,13.84,519884.0,11.3192,11.3356,11.311,11.3274,519884.0
2021-07-20 12:25:00,13.84,13.84,13.81,13.84,388013.0,11.3274,11.3274,11.3028,11.3274,388013.0
2021-07-20 12:30:00,13.84,13.85,13.83,13.85,236569.0,11.3274,11.3356,11.3192,11.3356,236569.0
2021-07-20 12:35:00,13.85,13.85,13.81,13.82,506678.0,11.3356,11.3356,11.3028,11.311,506678.0
2021-07-20 12:40:00,13.83,13.85,13.81,13.81,473102.0,11.3192,11.3356,11.3028,11.3028,473102.0
2021-07-20 12:45:00,13.81,13.86,13.8,13.85,800710.0,11.3028,11.3438,11.2947,11.3356,800710.0
2021-07-20 12:50:00,13.85,13.88,13.84,13.84,1176767.0,11.3356,11.3601,11.3274,11.3274,1176767.0
2021-07-20 12:55:00,13.84,13.85,13.8,13.82,789471.0,11.3274,11.3356,11.2947,11.311,789471.0
2021-07-20 13:00:00,13.83,13.84,13.75,13.76,649950.0,11.3192,11.3274,11.2537,11.2619,649950.0
2021-07-20 13:05:00,13.76,13.79,13.75,13.78,468751.0,11.2619,11.2865,11.2537,11.2783,468751.0
2021-07-20 13:10:00,13.78,13.81,13.77,13.81,296049.0,11.2783,11.3028,11.2701,11.3028,296049.0
2021-07-20 13:15:00,13.81,13.81,13.77,13.79,365137.0,11.3028,11.3028,11.2701,11.2865,365137.0
2021-07-20 13:20:00,13.79,13.8,13.77,13.79,417937.0,11.2865,11.2947,11.2701,11.2865,417937.0
2021-07-20 13:25:00,13.78,13.79,13.75,13.76,416253.0,11.2783,11.2865,11.2537,11.2619,416253.0
2021-07-20 13:30:00,13.77,13.78,13.75,13.77,386199.0,11.2701,11.2783,11.2537,11.2701,386199.0
2021-07-20 13:35:00,13.76,13.79,13.75,13.79,360923.0,11.2619,11.2865,11.2537,11.2865,360923.0
2021-07-20 13:40:00,13.79,13.81,13.78,13.79,216926.0,11.2865,11.3028,11.2783,11.2865,216926.0
2021-07-20 13:45:00,13.79,13.82,13.78,13.79,490445.0,11.2865,11.311,11.2783,11.2865,490445.0
2021-07-20 13:50:00,13.79,13.79,13.76,13.78,378624.0,11.2865,11.2865,11.2619,11.2783,378624.0
2021-07-20 13:55:00,13.78,13.82,13.77,13.81,662691.0,11.2783,11.311,11.2701,11.3028,662691.0
2021-07-20 14:00:00,13.81,13.85,13.81,13.84,576387.0,11.3028,11.3356,11.3028,11.3274,576387.0
2021-07-20 14:05:00,13.83,13.86,13.83,13.84,461786.0,11.3192,11.3438,11.3192,11.3274,461786.0
2021-07-20 14:10:00,13.83,13.84,13.81,13.83,458458.0,11.3192,11.3274,11.3028,11.3192,458458.0
2021-07-20 14:15:00,13.83,13.85,13.82,13.85,474404.0,11.3192,11.3356,11.311,11.3356,474404.0
2021-07-20 14:20:00,13.85,13.86,13.83,13.84,383341.0,11.3356,11.3438,11.3192,11.3274,383341.0
2021-07-20 14:25:00,13.83,13.85,13.81,13.83,470485.0,11.3192,11.3356,11.3028,11.3192,470485.0
2021-07-20 14:30:00,13.83,13.84,13.82,13.83,298985.0,11.3192,11.3274,11.311,11.3192,298985.0
2021-07-20 14:35:00,13.83,13.84,13.82,13.84,237522.0,11.3192,11.3274,11.311,11.3274,237522.0
2021-07-20 14:40:00,13.84,13.87,13.83,13.85,538390.0,11.3274,11.352,11.3192,11.3356,538390.0
2021-07-20 14:45:00,13.85,13.86,13.84,13.85,525124.0,11.3356,11.3438,11.3274,11.3356,525124.0
2021-07-20 14:50:00,13.85,13.89,13.84,13.88,553489.0,11.3356,11.3683,11.3274,11.3601,553489.0
2021-07-20 14:55:00,13.88,13.89,13.86,13.88,582209.0,11.3601,11.3683,11.3438,11.3601,582209.0
2021-07-20 15:00:00,13.88,13.89,13.87,13.88,507570.0,11.3601,11.3683,11.352,11.3601,507570.0
2021-07-20 15:05:00,13.88,13.88,13.86,13.87,628043.0,11.3601,11.3601,11.3438,11.352,628043.0
2021-07-20 15:10:00,13.87,13.92,13.86,13.91,1186281.0,11.352,11.3929,11.3438,11.3847,1186281.0
2021-07-20 15:15:00,13.92,13.92,13.9,13.92,663484.0,11.3929,11.3929,11.3765,11.3929,663484.0
2021-07-20 15:20:00,13.92,13.95,13.91,13.93,1022501.0,11.3929,11.4174,11.3847,11.4011,1022501.0
2021-07-20 15:25:00,13.93,13.94,13.92,13.94,618002.0,11.4011,11.4092,11.3929,11.4092,618002.0
2021-07-20 15:30:00,13.94,13.94,13.91,13.92,637199.0,11.4092,11.4092,11.3847,11.3929,637199.0
2021-07-20 15:35:00,13.93,13.96,13.92,13.95,729305.0,11.4011,11.4256,11.3929,11.4174,729305.0
2021-07-20 15:40:00,13.95,13.96,13.93,13.94,932229.0,11.4174,11.4256,11.4011,11.4092,932229.0
2021-07-20 15:45:00,13.94,13.94,13.93,13.94,584792.0,11.4092,11.4092,11.4011,11.4092,584792.0
2021-07-20 15:50:00,13.93,13.94,13.91,13.93,1333948.0,11.4011,11.4092,11.3847,11.4011,1333948.0
2021-07-20 15:55:00,13.93,13.95,13.9,13.91,3010153.0,11.4011,11.4174,11.3765,11.3847,3010153.0
2021-07-21 09:30:00,14.05,14.18,14.05,14.16,3126804.0,11.4993,11.6057,11.4993,11.5893,3126804.0
2021-07-21 09:35:00,14.16,14.2,14.1,14.11,1727321.0,11.5893,11.622,11.5402,11.5484,1727321.0
2021-07-21 09:40:00,14.1,14.2,14.09,14.18,1218962.0,11.5402,11.622,11.532,11.6057,1218962.0
2021-07-21 09:45:00,14.18,14.28,14.17,14.26,1775552.0,11.6057,11.6875,11.5975,11.6711,1775552.0
2021-07-21 09:50:00,14.27,14.3,14.22,14.23,998047.0,11.6793,11.7039,11.6384,11.6466,998047.0
2021-07-21 09:55:00,14.23,14.26,14.22,14.26,912384.0,11.6466,11.6711,11.6384,11.6711,912384.0
2021-07-21 10:00:00,14.26,14.28,14.22,14.24,866743.0,11.6711,11.6875,11.6384,11.6548,866743.0
2021-07-21 10:05:00,14.24,14.34,14.23,14.33,1323545.0,11.6548,11.7366,11.6466,11.7284,1323545.0
2021-07-21 10:10:00,14.33,14.33,14.26,14.28,813674.0,11.7284,11.7284,11.6711,11.6875,813674.0
2021-07-21 10:15:00,14.29,14.29,14.23,14.24,713490.0,11.6957,11.6957,11.6466,11.6548,713490.0
2021-07-21 10:20:00,14.25,14.26,14.21,14.23,713780.0,11.663,11.6711,11.6302,11.6466,713780.0
2021-07-21 10:25:00,14.22,14.23,14.13,14.14,719882.0,11.6384,11.6466,11.5648,11.5729,719882.0
2021-07-21 10:30:00,14.13,14.14,14.08,14.1,1089154.0,11.5648,11.5729,11.5238,11.5402,1089154.0
2021-07-21 10:35:00,14.1,14.17,14.09,14.16,989525.0,11.5402,11.5975,11.532,11.5893,989525.0
2021-07-21 10:40:00,14.16,14.17,14.12,14.14,671019.0,11.5893,11.5975,11.5566,11.5729,671019.0
2021-07-21 10:45:00,14.14,14.17,14.11,14.13,786644.0,11.5729,11.5975,11.5484,11.5648,786644.0
2021-07-21 10:50:00,14.13,14.17,14.11,14.12,913673.0,11.5648,11.5975,11.5484,11.5566,913673.0
2021-07-21 10:55:00,14.12,14.14,14.07,14.07,789229.0,11.5566,11.5729,11.5156,11.5156,789229.0
2021-07-21 11:00:00,14.07,14.13,14.07,14.13,620839.0,11.5156,11.5648,11.5156,11.5648,620839.0
2021-07-21 11:05:00,14.13,14.16,14.12,14.12,486726.0,11.5648,11.5893,11.5566,11.5566,486726.0
2021-07-21 11:10:00,14.12,14.13,14.08,14.11,755596.0,11.5566,11.5648,11.5238,11.5484,755596.0
2021-07-21 11:15:00,14.11,14.13,14.1,14.13,369139.0,11.5484,11.5648,11.5402,11.5648,369139.0
2021-07-21 11:20:00,14.13,14.13,14.1,14.11,384252.0,11.5648,11.5648,11.5402,11.5484,384252.0
2021-07-21 11:25:00,14.1,14.11,14.03,14.04,1183407.0,11.5402,11.5484,11.4829,11.4911,1183407.0
2021-07-21 11:30:00,14.05,14.1,14.04,14.1,483995.0,11.4993,11.5402,11.4911,11.5402,483995.0
2021-07-21 11:35:00,14.1,14.1,14.06,14.08,426237.0,11.5402,11.5402,11.5075,11.5238,426237.0
2021-07-21 11:40:00,14.08,14.11,14.07,14.11,317900.0,11.5238,11.5484,11.5156,11.5484,317900.0
2021-07-21 11:45:00,14.11,14.14,14.1,14.14,491714.0,11.5484,11.5729,11.5402,11.5729,491714.0
2021-07-21 11:50:00,14.14,14.14,14.1,14.12,548370.0,11.5729,11.5729,11.5402,11.5566,548370.0
2021-07-21 11:55:00,14.12,14.13,14.09,14.11,349206.0,11.5566,11.5648,11.532,11.5484,349206.0
2021-07-21 12:00:00,14.11,14.13,14.1,14.12,374104.0,11.5484,11.5648,11.5402,11.5566,374104.0
2021-07-21 12:05:00,14.12,14.14,14.11,14.14,245586.0,11.5566,11.5729,11.5484,11.5729,245586.0
2021-07-21 12:10:00,14.14,14.16,14.13,14.14,576129.0,11.5729,11.5893,11.5648,11.5729,576129.0
2021-07-21 12:15:00,14.13,14.15,14.13,14.14,176813.0,11.5648,11.5811,11.5648,11.5729,176813.0
2021-07-21 12:20:00,14.15,14.16,14.14,14.16,360878.0,11.5811,11.5893,11.5729,11.5893,360878.0
2021-07-21 12:25:00,14.16,14.17,14.13,14.14,258130.0,11.5893,11.5975,11.5648,11.5729,258130.0
2021-07-21 12:30:00,14.14,14.14,14.1,14.1,331268.0,11.5729,11.5729,11.5402,11.5402,331268.0
2021-07-21 12:35:00,14.11,14.12,14.09,14.12,434850.0,11.5484,11.5566,11.532,11.5566,434850.0
2021-07-21 12:40:00,14.12,14.14,14.1,14.13,357001.0,11.5566,11.5729,11.5402,11.5648,357001.0
2021-07-21 12:45:00,14.14,14.14,14.12,14.13,163654.0,11.5729,11.5729,11.5566,11.5648,163654.0
2021-07-21 12:50:00,14.12,14.14,14.12,14.14,74675.0,11.5566,11.5729,11.5566,11.5729,74675.0
2021-07-21 12:55:00,14.14,14.14,14.12,14.13,188128.0,11.5729,11.5729,11.5566,11.5648,188128.0
2021-07-21 13:00:00,14.13,14.18,14.12,14.18,516270.0,11.5648,11.6057,11.5566,11.6057,516270.0
2021-07-21 13:05:00,14.18,14.22,14.17,14.21,653103.0,11.6057,11.6384,11.5975,11.6302,653103.0
2021-07-21 13:10:00,14.22,14.24,14.2,14.21,632639.0,11.6384,11.6548,11.622,11.6302,632639.0
2021-07-21 13:15:00,14.2,14.22,14.18,14.2,725260.0,11.622,11.6384,11.6057,11.622,725260.0
2021-07-21 13:20:00,14.2,14.2,14.17,14.19,187437.0,11.622,11.622,11.5975,11.6139,187437.0
2021-07-21 13:25:00,14.19,14.19,14.18,14.18,155070.0,11.6139,11.6139,11.6057,11.6057,155070.0
2021-07-21 13:30:00,14.19,14.2,14.18,14.19,175806.0,11.6139,11.622,11.6057,11.6139,175806.0
2021-07-21 13:35:00,14.2,14.2,14.17,14.2,304891.0,11.622,11.622,11.5975,11.622,304891.0
2021-07-21 13:40:00,14.2,14.2,14.18,14.2,212832.0,11.622,11.622,11.6057,11.622,212832.0
2021-07-21 13:45:00,14.2,14.2,14.17,14.17,280657.0,11.622,11.622,11.5975,11.5975,280657.0
2021-07-21 13:50:00,14.17,14.19,14.17,14.19,188776.0,11.5975,11.6139,11.5975,11.6139,188776.0
2021-07-21 13:55:00,14.19,14.19,14.16,14.18,390887.0,11.6139,11.6139,11.5893,11.6057,390887.0
2021-07-21 14:00:00,14.18,14.19,14.17,14.18,187186.0,11.6057,11.6139,11.5975,11.6057,187186.0
2021-07-21 14:05:00,14.18,14.19,14.17,14.18,172876.0,11.6057,11.6139,11.5975,11.6057,172876.0
2021-07-21 14:10:00,14.18,14.18,14.16,14.17,184713.0,11.6057,11.6057,11.5893,11.5975,184713.0
2021-07-21 14:15:00,14.17,14.17,14.15,14.16,203999.0,11.5975,11.5975,11.5811,11.5893,203999.0
2021-07-21 14:20:00,14.17,14.17,14.15,14.16,144826.0,11.5975,11.5975,11.5811,11.5893,144826.0
2021-07-21 14:25:00,14.16,14.16,14.14,14.16,289183.0,11.5893,11.5893,11.5729,11.5893,289183.0
2021-07-21 14:30:00,14.16,14.18,14.15,14.17,362143.0,11.5893,11.6057,11.5811,11.5975,362143.0
2021-07-21 14:35:00,14.17,14.18,14.15,14.17,354193.0,11.5975,11.6057,11.5811,11.5975,354193.0
2021-07-21 14:40:00,14.16,14.17,14.14,14.16,233942.0,11.5893,11.5975,11.5729,11.5893,233942.0
2021-07-21 14:45:00,14.16,14.17,14.14,14.17,261125.0,11.5893,11.5975,11.5729,11.5975,261125.0
2021-07-21 14:50:00,14.17,14.17,14.14,14.16,230201.0,11.5975,11.5975,11.5729,11.5893,230201.0
2021-07-21 14:55:00,14.16,14.19,14.15,14.19,1032685.0,11.5893,11.6139,11.5811,11.6139,1032685.0
2021-07-21 15:00:00,14.19,14.23,14.18,14.21,1238854.0,11.6139,11.6466,11.6057,11.6302,1238854.0
2021-07-21 15:05:00,14.21,14.23,14.2,14.21,319426.0,11.6302,11.6466,11.622,11.6302,319426.0
2021-07-21 15:10:00,14.21,14.22,14.19,14.2,478399.0,11.6302,11.6384,11.6139,11.622,478399.0
2021-07-21 15:15:00,14.2,14.22,14.19,14.21,272327.0,11.622,11.6384,11.6139,11.6302,272327.0
2021-07-21 15:20:00,14.2,14.21,14.19,14.2,291705.0,11.622,11.6302,11.6139,11.622,291705.0
2021-07-21 15:25:00,14.2,14.2,14.16,14.18,710562.0,11.622,11.622,11.5893,11.6057,710562.0
2021-07-21 15:30:00,14.18,14.18,14.16,14.18,383189.0,11.6057,11.6057,11.5893,11.6057,383189.0
2021-07-21 15:35:00,14.18,14.19,14.15,14.18,561807.0,11.6057,11.6139,11.5811,11.6057,561807.0
2021-07-21 15:40:00,14.18,14.2,14.17,14.19,613297.0,11.6057,11.622,11.5975,11.6139,613297.0
2021-07-21 15:45:00,14.2,14.2,14.16,14.17,641587.0,11.622,11.622,11.5893,11.5975,641587.0
2021-07-21 15:50:00,14.17,14.18,14.15,14.18,1275335.0,11.5975,11.6057,11.5811,11.6057,1275335.0
2021-07-21 15:55:00,14.18,14.21,14.17,14.19,2759083.0,11.6057,11.6302,11.5975,11.6139,2759083.0
2021-07-22 09:30:00,14.08,14.14,13.95,13.99,2522210.0,11.5238,11.5729,11.4174,11.4502,2522210.0
2021-07-22 09:35:00,13.98,14.01,13.92,14.0,1291237.0,11.442,11.4665,11.3929,11.4584,1291237.0
2021-07-22 09:40:00,14.01,14.02,13.93,14.0,976233.0,11.4665,11.4747,11.4011,11.4584,976233.0
2021-07-22 09:45:00,13.99,14.02,13.92,13.93,867661.0,11.4502,11.4747,11.3929,11.4011,867661.0
2021-07-22 09:50:00,13.93,13.97,13.92,13.96,857856.0,11.4011,11.4338,11.3929,11.4256,857856.0
2021-07-22 09:55:00,13.97,13.98,13.92,13.95,821720.0,11.4338,11.442,11.3929,11.4174,821720.0
2021-07-22 10:00:00,13.95,13.98,13.91,13.94,965792.0,11.4174,11.442,11.3847,11.4092,965792.0
2021-07-22 10:05:00,13.94,13.96,13.92,13.96,570654.0,11.4092,11.4256,11.3929,11.4256,570654.0
2021-07-22 10:10:00,13.96,14.01,13.95,13.98,752661.0,11.4256,11.4665,11.4174,11.442,752661.0
2021-07-22 10:15:00,13.98,14.01,13.97,13.98,623647.0,11.442,11.4665,11.4338,11.442,623647.0
2021-07-22 10:20:00,13.98,13.98,13.87,13.88,1195877.0,11.442,11.442,11.352,11.3601,1195877.0
2021-07-22 10:25:00,13.88,13.92,13.88,13.91,659738.0,11.3601,11.3929,11.3601,11.3847,659738.0
2021-07-22 10:30:00,13.91,13.93,13.89,13.9,605431.0,11.3847,11.4011,11.3683,11.3765,605431.0
2021-07-22 10:35:00,13.9,13.93,13.88,13.9,671717.0,11.3765,11.4011,11.3601,11.3765,671717.0
2021-07-22 10:40:00,13.9,13.92,13.89,13.9,452579.0,11.3765,11.3929,11.3683,11.3765,452579.0
2021-07-22 10:45:00,13.9,13.91,13.87,13.88,585199.0,11.3765,11.3847,11.352,11.3601,585199.0
2021-07-22 10:50:00,13.88,13.91,13.88,13.9,495481.0,11.3601,11.3847,11.3601,11.3765,495481.0
2021-07-22 10:55:00,13.9,13.9,13.88,13.89,307481.0,11.3765,11.3765,11.3601,11.3683,307481.0
2021-07-22 11:00:00,13.89,13.9,13.85,13.88,704334.0,11.3683,11.3765,11.3356,11.3601,704334.0
2021-07-22 11:05:00,13.88,13.89,13.86,13.87,398711.0,11.3601,11.3683,11.3438,11.352,398711.0
2021-07-22 11:10:00,13.87,13.87,13.82,13.82,590956.0,11.352,11.352,11.311,11.311,590956.0
2021-07-22 11:15:00,13.83,13.86,13.82,13.85,439439.0,11.3192,11.3438,11.311,11.3356,439439.0
2021-07-22 11:20:00,13.85,13.86,13.84,13.86,368355.0,11.3356,11.3438,11.3274,11.3438,368355.0
2021-07-22 11:25:00,13.86,13.87,13.84,13.87,325879.0,11.3438,11.352,11.3274,11.352,325879.0
2021-07-22 11:30:00,13.87,13.89,13.85,13.85,484668.0,11.352,11.3683,11.3356,11.3356,484668.0
2021-07-22 11:35:00,13.86,13.87,13.85,13.86,272680.0,11.3438,11.352,11.3356,11.3438,272680.0
2021-07-22 11:40:00,13.87,13.87,13.82,13.82,462670.0,11.352,11.352,11.311,11.311,462670.0
2021-07-22 11:45:00,13.82,13.84,13.82,13.83,231859.0,11.311,11.3274,11.311,11.3192,231859.0
2021-07-22 11:50:00,13.84,13.84,13.81,13.84,320737.0,11.3274,11.3274,11.3028,11.3274,320737.0
2021-07-22 11:55:00,13.84,13.84,13.82,13.83,290411.0,11.3274,11.3274,11.311,11.3192,290411.0
2021-07-22 12:00:00,13.83,13.84,13.81,13.82,302569.0,11.3192,11.3274,11.3028,11.311,302569.0
2021-07-22 12:05:00,13.82,13.83,13.8,13.81,303006.0,11.311,11.3192,11.2947,11.3028,303006.0
2021-07-22 12:10:00,13.8,13.81,13.79,13.79,416519.0,11.2947,11.3028,11.2865,11.2865,416519.0
2021-07-22 12:15:00,13.79,13.81,13.78,13.79,401037.0,11.2865,11.3028,11.2783,11.2865,401037.0
2021-07-22 12:20:00,13.8,13.82,13.79,13.8,268218.0,11.2947,11.311,11.2865,11.2947,268218.0
2021-07-22 12:25:00,13.8,13.84,13.8,13.83,222802.0,11.2947,11.3274,11.2947,11.3192,222802.0
2021-07-22 12:30:00,13.84,13.85,13.83,13.85,224481.0,11.3274,11.3356,11.3192,11.3356,224481.0
2021-07-22 12:35:00,13.85,13.87,13.84,13.87,188655.0,11.3356,11.352,11.3274,11.352,188655.0
2021-07-22 12:40:00,13.86,13.89,13.85,13.89,411177.0,11.3438,11.3683,11.3356,11.3683,411177.0
2021-07-22 12:45:00,13.88,13.89,13.86,13.87,242543.0,11.3601,11.3683,11.3438,11.352,242543.0
2021-07-22 12:50:00,13.87,13.89,13.86,13.89,199004.0,11.352,11.3683,11.3438,11.3683,199004.0
2021-07-22 12:55:00,13.89,13.9,13.88,13.9,230214.0,11.3683,11.3765,11.3601,11.3765,230214.0
2021-07-22 13:00:00,13.9,13.91,13.89,13.91,209664.0,11.3765,11.3847,11.3683,11.3847,209664.0
2021-07-22 13:05:00,13.9,13.92,13.9,13.92,183337.0,11.3765,11.3929,11.3765,11.3929,183337.0
2021-07-22 13:10:00,13.92,13.94,13.91,13.94,240347.0,11.3929,11.4092,11.3847,11.4092,240347.0
2021-07-22 13:15:00,13.94,13.95,13.92,13.92,348643.0,11.4092,11.4174,11.3929,11.3929,348643.0
2021-07-22 13:20:00,13.92,13.93,13.9,13.92,316472.0,11.3929,11.4011,11.3765,11.3929,316472.0
2021-07-22 13:25:00,13.91,13.93,13.9,13.92,272961.0,11.3847,11.4011,11.3765,11.3929,272961.0
2021-07-22 13:30:00,13.92,13.93,13.91,13.93,103440.0,11.3929,11.4011,11.3847,11.4011,103440.0
2021-07-22 13:35:00,13.93,13.93,13.91,13.91,124496.0,11.4011,11.4011,11.3847,11.3847,124496.0
2021-07-22 13:40:00,13.92,13.92,13.91,13.91,94243.0,11.3929,11.3929,11.3847,11.3847,94243.0
2021-07-22 13:45:00,13.91,13.92,13.9,13.91,198855.0,11.3847,11.3929,11.3765,11.3847,198855.0
2021-07-22 13:50:00,13.91,13.92,13.9,13.91,201838.0,11.3847,11.3929,11.3765,11.3847,201838.0
2021-07-22 13:55:00,13.91,13.92,13.91,13.92,127548.0,11.3847,11.3929,11.3847,11.3929,127548.0
2021-07-22 14:00:00,13.92,13.92,13.9,13.91,217795.0,11.3929,11.3929,11.3765,11.3847,217795.0
2021-07-22 14:05:00,13.92,13.94,13.91,13.94,349805.0,11.3929,11.4092,11.3847,11.4092,349805.0
2021-07-22 14:10:00,13.94,13.96,13.93,13.96,262139.0,11.4092,11.4256,11.4011,11.4256,262139.0
2021-07-22 14:15:00,13.95,13.98,13.95,13.98,655606.0,11.4174,11.442,11.4174,11.442,655606.0
2021-07-22 14:20:00,13.98,13.98,13.95,13.95,260138.0,11.442,11.442,11.4174,11.4174,260138.0
2021-07-22 14:25:00,13.96,13.96,13.94,13.96,243138.0,11.4256,11.4256,11.4092,11.4256,243138.0
2021-07-22 14:30:00,13.96,13.97,13.94,13.96,169959.0,11.4256,11.4338,11.4092,11.4256,169959.0
2021-07-22 14:35:00,13.96,13.97,13.95,13.96,161237.0,11.4256,11.4338,11.4174,11.4256,161237.0
2021-07-22 14:40:00,13.95,13.96,13.94,13.95,116153.0,11.4174,11.4256,11.4092,11.4174,116153.0
2021-07-22 14:45:00,13.95,13.96,13.94,13.96,168798.0,11.4174,11.4256,11.4092,11.4256,168798.0
2021-07-22 14:50:00,13.96,13.96,13.94,13.95,187658.0,11.4256,11.4256,11.4092,11.4174,187658.0
2021-07-22 14:55:00,13.95,13.95,13.92,13.93,518135.0,11.4174,11.4174,11.3929,11.4011,518135.0
2021-07-22 15:00:00,13.93,13.93,13.92,13.92,133752.0,11.4011,11.4011,11.3929,11.3929,133752.0
2021-07-22 15:05:00,13.93,13.93,13.91,13.93,305050.0,11.4011,11.4011,11.3847,11.4011,305050.0
2021-07-22 15:10:00,13.93,13.93,13.91,13.93,262255.0,11.4011,11.4011,11.3847,11.4011,262255.0
2021-07-22 15:15:00,13.92,13.92,13.91,13.92,163963.0,11.3929,11.3929,11.3847,11.3929,163963.0
2021-07-22 15:20:00,13.92,13.92,13.9,13.92,413449.0,11.3929,11.3929,11.3765,11.3929,413449.0
2021-07-22 15:25:00,13.92,13.92,13.89,13.89,356497.0,11.3929,11.3929,11.3683,11.3683,356497.0
2021-07-22 15:30:00,13.9,13.9,13.86,13.87,531404.0,11.3765,11.3765,11.3438,11.352,531404.0
2021-07-22 15:35:00,13.87,13.89,13.86,13.89,503565.0,11.352,11.3683,11.3438,11.3683,503565.0
2021-07-22 15:40:00,13.89,13.9,13.87,13.9,515425.0,11.3683,11.3765,11.352,11.3765,515425.0
2021-07-22 15:45:00,13.9,13.92,13.89,13.91,1017732.0,11.3765,11.3929,11.3683,11.3847,1017732.0
2021-07-22 15:50:00,13.91,13.91,13.88,13.9,621568.0,11.3847,11.3847,11.3601,11.3765,621568.0
2021-07-22 15:55:00,13.89,13.91,13.88,13.91,1720246.0,11.3683,11.3847,11.3601,11.3847,1720246.0
2021-07-23 09:30:00,13.97,14.02,13.89,13.94,1643898.0,11.4338,11.4747,11.3683,11.4092,1643898.0
2021-07-23 09:35:00,13.94,13.98,13.91,13.98,961219.0,11.4092,11.442,11.3847,11.442,961219.0
2021-07-23 09:40:00,13.97,14.04,13.95,14.02,843235.0,11.4338,11.4911,11.4174,11.4747,843235.0
2021-07-23 09:45:00,14.03,14.03,13.92,13.93,927408.0,11.4829,11.4829,11.3929,11.4011,927408.0
2021-07-23 09:50:00,13.92,13.93,13.85,13.85,751807.0,11.3929,11.4011,11.3356,11.3356,751807.0
2021-07-23 09:55:00,13.86,13.87,13.81,13.82,947376.0,11.3438,11.352,11.3028,11.311,947376.0
2021-07-23 10:00:00,13.83,13.84,13.79,13.8,908272.0,11.3192,11.3274,11.2865,11.2947,908272.0
2021-07-23 10:05:00,13.79,13.8,13.73,13.78,1152753.0,11.2865,11.2947,11.2374,11.2783,1152753.0
2021-07-23 10:10:00,13.78,13.82,13.73,13.75,1021782.0,11.2783,11.311,11.2374,11.2537,1021782.0
2021-07-23 10:15:00,13.75,13.78,13.74,13.75,769731.0,11.2537,11.2783,11.2456,11.2537,769731.0
2021-07-23 10:20:00,13.75,13.79,13.73,13.78,402777.0,11.2537,11.2865,11.2374,11.2783,402777.0
2021-07-23 10:25:00,13.78,13.82,13.77,13.81,405056.0,11.2783,11.311,11.2701,11.3028,405056.0
2021-07-23 10:30:00,13.81,13.82,13.78,13.81,421063.0,11.3028,11.311,11.2783,11.3028,421063.0
2021-07-23 10:35:00,13.81,13.84,13.8,13.8,432959.0,11.3028,11.3274,11.2947,11.2947,432959.0
2021-07-23 10:40:00,13.8,13.84,13.8,13.84,293559.0,11.2947,11.3274,11.2947,11.3274,293559.0
2021-07-23 10:45:00,13.83,13.86,13.82,13.85,421859.0,11.3192,11.3438,11.311,11.3356,421859.0
2021-07-23 10:50:00,13.86,13.87,13.83,13.84,354149.0,11.3438,11.352,11.3192,11.3274,354149.0
2021-07-23 10:55:00,13.84,13.86,13.84,13.86,212320.0,11.3274,11.3438,11.3274,11.3438,212320.0
2021-07-23 11:00:00,13.85,13.87,13.84,13.86,373076.0,11.3356,11.352,11.3274,11.3438,373076.0
2021-07-23 11:05:00,13.86,13.87,13.85,13.85,444345.0,11.3438,11.352,11.3356,11.3356,444345.0
2021-07-23 11:10:00,13.85,13.86,13.81,13.82,669366.0,11.3356,11.3438,11.3028,11.311,669366.0
2021-07-23 11:15:00,13.82,13.83,13.8,13.81,326590.0,11.311,11.3192,11.2947,11.3028,326590.0
2021-07-23 11:20:00,13.81,13.84,13.8,13.82,281646.0,11.3028,11.3274,11.2947,11.311,281646.0
2021-07-23 11:25:00,13.82,13.85,13.82,13.85,232816.0,11.311,11.3356,11.311,11.3356,232816.0
2021-07-23 11:30:00,13.85,13.86,13.82,13.83,457431.0,11.3356,11.3438,11.311,11.3192,457431.0
2021-07-23 11:35:00,13.83,13.85,13.82,13.84,360528.0,11.3192,11.3356,11.311,11.3274,360528.0
2021-07-23 11:40:00,13.84,13.84,13.78,13.79,817402.0,11.3274,11.3274,11.2783,11.2865,817402.0
2021-07-23 11:45:00,13.78,13.79,13.76,13.78,446841.0,11.2783,11.2865,11.2619,11.2783,446841.0
2021-07-23 11:50:00,13.78,13.79,13.77,13.79,387709.0,11.2783,11.2865,11.2701,11.2865,387709.0
2021-07-23 11:55:00,13.79,13.8,13.78,13.79,188034.0,11.2865,11.2947,11.2783,11.2865,188034.0
2021-07-23 12:00:00,13.79,13.81,13.78,13.79,300477.0,11.2865,11.3028,11.2783,11.2865,300477.0
2021-07-23 12:05:00,13.79,13.8,13.78,13.79,256965.0,11.2865,11.2947,11.2783,11.2865,256965.0
2021-07-23 12:10:00,13.79,13.81,13.78,13.81,194293.0,11.2865,11.3028,11.2783,11.3028,194293.0
2021-07-23 12:15:00,13.8,13.83,13.8,13.81,291508.0,11.2947,11.3192,11.2947,11.3028,291508.0
2021-07-23 12:20:00,13.81,13.82,13.8,13.82,230894.0,11.3028,11.311,11.2947,11.311,230894.0
2021-07-23 12:25:00,13.82,13.82,13.79,13.82,365035.0,11.311,11.311,11.2865,11.311,365035.0
2021-07-23 12:30:00,13.82,13.82,13.78,13.79,393998.0,11.311,11.311,11.2783,11.2865,393998.0
2021-07-23 12:35:00,13.79,13.81,13.78,13.8,175737.0,11.2865,11.3028,11.2783,11.2947,175737.0
2021-07-23 12:40:00,13.8,13.81,13.78,13.8,255494.0,11.2947,11.3028,11.2783,11.2947,255494.0
2021-07-23 12:45:00,13.79,13.82,13.78,13.78,895895.0,11.2865,11.311,11.2783,11.2783,895895.0
2021-07-23 12:50:00,13.79,13.8,13.77,13.78,332409.0,11.2865,11.2947,11.2701,11.2783,332409.0
2021-07-23 12:55:00,13.78,13.78,13.76,13.78,351319.0,11.2783,11.2783,11.2619,11.2783,351319.0
2021-07-23 13:00:00,13.78,13.79,13.76,13.79,271844.0,11.2783,11.2865,11.2619,11.2865,271844.0
2021-07-23 13:05:00,13.79,13.8,13.78,13.79,196413.0,11.2865,11.2947,11.2783,11.2865,196413.0
2021-07-23 13:10:00,13.78,13.8,13.78,13.79,125737.0,11.2783,11.2947,11.2783,11.2865,125737.0
2021-07-23 13:15:00,13.78,13.8,13.78,13.79,114948.0,11.2783,11.2947,11.2783,11.2865,114948.0
2021-07-23 13:20:00,13.79,13.8,13.78,13.79,199879.0,11.2865,11.2947,11.2783,11.2865,199879.0
2021-07-23 13:25:00,13.79,13.79,13.78,13.79,206356.0,11.2865,11.2865,11.2783,11.2865,206356.0
2021-07-23 13:30:00,13.78,13.79,13.76,13.78,414085.0,11.2783,11.2865,11.2619,11.2783,414085.0
2021-07-23 13:35:00,13.78,13.79,13.77,13.79,121821.0,11.2783,11.2865,11.2701,11.2865,121821.0
2021-07-23 13:40:00,13.79,13.79,13.78,13.79,143404.0,11.2865,11.2865,11.2783,11.2865,143404.0
2021-07-23 13:45:00,13.79,13.8,13.78,13.79,145643.0,11.2865,11.2947,11.2783,11.2865,145643.0
2021-07-23 13:50:00,13.79,13.8,13.78,13.79,133935.0,11.2865,11.2947,11.2783,11.2865,133935.0
2021-07-23 13:55:00,13.79,13.8,13.77,13.8,294359.0,11.2865,11.2947,11.2701,11.2947,294359.0
2021-07-23 14:00:00,13.79,13.8,13.78,13.79,334578.0,11.2865,11.2947,11.2783,11.2865,334578.0
2021-07-23 14:05:00,13.79,13.83,13.79,13.82,484466.0,11.2865,11.3192,11.2865,11.311,484466.0
2021-07-23 14:10:00,13.82,13.84,13.81,13.83,383511.0,11.311,11.3274,11.3028,11.3192,383511.0
2021-07-23 14:15:00,13.82,13.83,13.81,13.82,215653.0,11.311,11.3192,11.3028,11.311,215653.0
2021-07-23 14:20:00,13.82,13.82,13.81,13.82,127520.0,11.311,11.311,11.3028,11.311,127520.0
2021-07-23 14:25:00,13.81,13.82,13.8,13.81,217109.0,11.3028,11.311,11.2947,11.3028,217109.0
2021-07-23 14:30:00,13.81,13.82,13.79,13.8,245881.0,11.3028,11.311,11.2865,11.2947,245881.0
2021-07-23 14:35:00,13.79,13.82,13.79,13.82,144626.0,11.2865,11.311,11.2865,11.311,144626.0
2021-07-23 14:40:00,13.81,13.83,13.8,13.82,450078.0,11.3028,11.3192,11.2947,11.311,450078.0
2021-07-23 14:45:00,13.82,13.84,13.81,13.84,474994.0,11.311,11.3274,11.3028,11.3274,474994.0
2021-07-23 14:50:00,13.84,13.85,13.83,13.84,320438.0,11.3274,11.3356,11.3192,11.3274,320438.0
2021-07-23 14:55:00,13.84,13.85,13.83,13.85,228125.0,11.3274,11.3356,11.3192,11.3356,228125.0
2021-07-23 15:00:00,13.85,13.85,13.84,13.85,122993.0,11.3356,11.3356,11.3274,11.3356,122993.0
2021-07-23 15:05:00,13.85,13.85,13.82,13.82,246143.0,11.3356,11.3356,11.311,11.311,246143.0
2021-07-23 15:10:00,13.82,13.83,13.81,13.83,331642.0,11.311,11.3192,11.3028,11.3192,331642.0
2021-07-23 15:15:00,13.83,13.84,13.82,13.84,165165.0,11.3192,11.3274,11.311,11.3274,165165.0
2021-07-23 15:20:00,13.84,13.85,13.83,13.84,247970.0,11.3274,11.3356,11.3192,11.3274,247970.0
2021-07-23 15:25:00,13.84,13.84,13.83,13.84,308604.0,11.3274,11.3274,11.3192,11.3274,308604.0
2021-07-23 15:30:00,13.83,13.86,13.82,13.84,1035980.0,11.3192,11.3438,11.311,11.3274,1035980.0
2021-07-23 15:35:00,13.84,13.84,13.82,13.83,319873.0,11.3274,11.3274,11.311,11.3192,319873.0
2021-07-23 15:40:00,13.83,13.83,13.8,13.81,525674.0,11.3192,11.3192,11.2947,11.3028,525674.0
2021-07-23 15:45:00,13.81,13.82,13.8,13.82,582198.0,11.3028,11.311,11.2947,11.311,582198.0
2021-07-23 15:50:00,13.82,13.83,13.8,13.82,924852.0,11.311,11.3192,11.2947,11.311,924852.0
2021-07-23 15:55:00,13.82,13.82,13.81,13.82,1070736.0,11.311,11.311,11.3028,11.311,1070736.0
2021-07-26 09:30:00,13.9,14.09,13.87,14.04,3386609.0,11.3765,11.532,11.352,11.4911,3386609.0
2021-07-26 09:35:00,14.04,14.07,13.99,14.0,1785873.0,11.4911,11.5156,11.4502,11.4584,1785873.0
2021-07-26 09:40:00,14.01,14.03,13.92,13.93,730822.0,11.4665,11.4829,11.3929,11.4011,730822.0
2021-07-26 09:45:00,13.93,13.99,13.93,13.96,683883.0,11.4011,11.4502,11.4011,11.4256,683883.0
2021-07-26 09:50:00,13.96,14.01,13.94,14.0,1048871.0,11.4256,11.4665,11.4092,11.4584,1048871.0
2021-07-26 09:55:00,14.01,14.01,13.96,13.99,961976.0,11.4665,11.4665,11.4256,11.4502,961976.0
2021-07-26 10:00:00,14.0,14.03,13.97,14.01,667502.0,11.4584,11.4829,11.4338,11.4665,667502.0
2021-07-26 10:05:00,14.01,14.08,14.0,14.06,1184581.0,11.4665,11.5238,11.4584,11.5075,1184581.0
2021-07-26 10:10:00,14.07,14.08,14.02,14.05,1382386.0,11.5156,11.5238,11.4747,11.4993,1382386.0
2021-07-26 10:15:00,14.04,14.05,14.01,14.02,624976.0,11.4911,11.4993,11.4665,11.4747,624976.0
2021-07-26 10:20:00,14.03,14.05,14.01,14.03,571100.0,11.4829,11.4993,11.4665,11.4829,571100.0
2021-07-26 10:25:00,14.03,14.05,14.01,14.04,605584.0,11.4829,11.4993,11.4665,11.4911,605584.0
2021-07-26 10:30:00,14.05,14.05,13.98,13.99,689246.0,11.4993,11.4993,11.442,11.4502,689246.0
2021-07-26 10:35:00,13.99,13.99,13.94,13.96,712286.0,11.4502,11.4502,11.4092,11.4256,712286.0
2021-07-26 10:40:00,13.96,14.01,13.95,13.99,456359.0,11.4256,11.4665,11.4174,11.4502,456359.0
2021-07-26 10:45:00,13.99,14.02,13.98,14.01,342291.0,11.4502,11.4747,11.442,11.4665,342291.0
2021-07-26 10:50:00,14.02,14.02,13.99,14.01,369497.0,11.4747,11.4747,11.4502,11.4665,369497.0
2021-07-26 10:55:00,14.01,14.02,13.97,13.97,481710.0,11.4665,11.4747,11.4338,11.4338,481710.0
2021-07-26 11:00:00,13.98,13.99,13.95,13.97,474696.0,11.442,11.4502,11.4174,11.4338,474696.0
2021-07-26 11:05:00,13.98,14.0,13.96,13.98,324365.0,11.442,11.4584,11.4256,11.442,324365.0
2021-07-26 11:10:00,13.98,13.99,13.95,13.96,548311.0,11.442,11.4502,11.4174,11.4256,548311.0
2021-07-26 11:15:00,13.96,14.0,13.95,14.0,351079.0,11.4256,11.4584,11.4174,11.4584,351079.0
2021-07-26 11:20:00,14.0,14.01,13.98,13.99,515459.0,11.4584,11.4665,11.442,11.4502,515459.0
2021-07-26 11:25:00,13.98,14.01,13.98,14.0,210774.0,11.442,11.4665,11.442,11.4584,210774.0
2021-07-26 11:30:00,14.0,14.02,13.99,14.01,386875.0,11.4584,11.4747,11.4502,11.4665,386875.0
2021-07-26 11:35:00,14.01,14.04,14.0,14.03,375687.0,11.4665,11.4911,11.4584,11.4829,375687.0
2021-07-26 11:40:00,14.03,14.04,14.01,14.02,254348.0,11.4829,11.4911,11.4665,11.4747,254348.0
2021-07-26 11:45:00,14.02,14.04,14.01,14.03,256937.0,11.4747,11.4911,11.4665,11.4829,256937.0
2021-07-26 11:50:00,14.03,14.04,14.0,14.02,450873.0,11.4829,11.4911,11.4584,11.4747,450873.0
2021-07-26 11:55:00,14.02,14.03,14.0,14.01,435350.0,11.4747,11.4829,11.4584,11.4665,435350.0
2021-07-26 12:00:00,14.01,14.01,13.96,13.98,553210.0,11.4665,11.4665,11.4256,11.442,553210.0
2021-07-26 12:05:00,13.98,13.98,13.94,13.95,826679.0,11.442,11.442,11.4092,11.4174,826679.0
2021-07-26 12:10:00,13.95,13.97,13.95,13.96,236607.0,11.4174,11.4338,11.4174,11.4256,236607.0
2021-07-26 12:15:00,13.96,13.96,13.94,13.96,273107.0,11.4256,11.4256,11.4092,11.4256,273107.0
2021-07-26 12:20:00,13.96,13.97,13.95,13.97,177573.0,11.4256,11.4338,11.4174,11.4338,177573.0
2021-07-26 12:25:00,13.96,13.98,13.96,13.98,245273.0,11.4256,11.442,11.4256,11.442,245273.0
2021-07-26 12:30:00,13.98,13.99,13.96,13.97,312312.0,11.442,11.4502,11.4256,11.4338,312312.0
2021-07-26 12:35:00,13.96,13.99,13.96,13.98,184356.0,11.4256,11.4502,11.4256,11.442,184356.0
2021-07-26 12:40:00,13.98,13.98,13.95,13.96,228652.0,11.442,11.442,11.4174,11.4256,228652.0
2021-07-26 12:45:00,13.96,13.98,13.96,13.98,246568.0,11.4256,11.442,11.4256,11.442,246568.0
2021-07-26 12:50:00,13.98,13.98,13.94,13.95,308455.0,11.442,11.442,11.4092,11.4174,308455.0
2021-07-26 12:55:00,13.95,13.96,13.93,13.94,861969.0,11.4174,11.4256,11.4011,11.4092,861969.0
2021-07-26 13:00:00,13.95,13.96,13.94,13.95,200041.0,11.4174,11.4256,11.4092,11.4174,200041.0
2021-07-26 13:05:00,13.95,13.96,13.94,13.96,440666.0,11.4174,11.4256,11.4092,11.4256,440666.0
2021-07-26 13:10:00,13.95,13.96,13.92,13.93,336857.0,11.4174,11.4256,11.3929,11.4011,336857.0
2021-07-26 13:15:00,13.93,13.95,13.92,13.94,353775.0,11.4011,11.4174,11.3929,11.4092,353775.0
2021-07-26 13:20:00,13.94,13.95,13.93,13.95,213297.0,11.4092,11.4174,11.4011,11.4174,213297.0
2021-07-26 13:25:00,13.94,13.97,13.94,13.96,344387.0,11.4092,11.4338,11.4092,11.4256,344387.0
2021-07-26 13:30:00,13.96,13.97,13.93,13.94,304212.0,11.4256,11.4338,11.4011,11.4092,304212.0
2021-07-26 13:35:00,13.94,13.95,13.93,13.95,213216.0,11.4092,11.4174,11.4011,11.4174,213216.0
2021-07-26 13:40:00,13.95,13.96,13.94,13.95,217727.0,11.4174,11.4256,11.4092,11.4174,217727.0
2021-07-26 13:45:00,13.95,13.95,13.92,13.94,253921.0,11.4174,11.4174,11.3929,11.4092,253921.0
2021-07-26 13:50:00,13.94,13.95,13.92,13.93,248143.0,11.4092,11.4174,11.3929,11.4011,248143.0
2021-07-26 13:55:00,13.92,13.94,13.92,13.94,265328.0,11.3929,11.4092,11.3929,11.4092,265328.0
2021-07-26 14:00:00,13.94,13.94,13.92,13.93,192454.0,11.4092,11.4092,11.3929,11.4011,192454.0
2021-07-26 14:05:00,13.93,13.93,13.92,13.93,203238.0,11.4011,11.4011,11.3929,11.4011,203238.0
2021-07-26 14:10:00,13.93,13.93,13.92,13.93,90582.0,11.4011,11.4011,11.3929,11.4011,90582.0
2021-07-26 14:15:00,13.93,13.96,13.92,13.96,269758.0,11.4011,11.4256,11.3929,11.4256,269758.0
2021-07-26 14:20:00,13.96,13.96,13.94,13.96,227595.0,11.4256,11.4256,11.4092,11.4256,227595.0
2021-07-26 14:25:00,13.96,13.96,13.93,13.95,418451.0,11.4256,11.4256,11.4011,11.4174,418451.0
2021-07-26 14:30:00,13.95,13.96,13.94,13.96,365386.0,11.4174,11.4256,11.4092,11.4256,365386.0
2021-07-26 14:35:00,13.95,13.97,13.95,13.96,150248.0,11.4174,11.4338,11.4174,11.4256,150248.0
2021-07-26 14:40:00,13.96,13.97,13.95,13.96,203641.0,11.4256,11.4338,11.4174,11.4256,203641.0
2021-07-26 14:45:00,13.96,13.99,13.95,13.98,494591.0,11.4256,11.4502,11.4174,11.442,494591.0
2021-07-26 14:50:00,13.98,13.98,13.96,13.97,147848.0,11.442,11.442,11.4256,11.4338,147848.0
2021-07-26 14:55:00,13.96,13.97,13.96,13.96,199341.0,11.4256,11.4338,11.4256,11.4256,199341.0
2021-07-26 15:00:00,13.96,13.98,13.96,13.96,602298.0,11.4256,11.442,11.4256,11.4256,602298.0
2021-07-26 15:05:00,13.96,13.97,13.96,13.97,145297.0,11.4256,11.4338,11.4256,11.4338,145297.0
2021-07-26 15:10:00,13.96,13.98,13.96,13.98,266257.0,11.4256,11.442,11.4256,11.442,266257.0
2021-07-26 15:15:00,13.98,13.99,13.97,13.99,266114.0,11.442,11.4502,11.4338,11.4502,266114.0
2021-07-26 15:20:00,13.99,14.0,13.98,14.0,233431.0,11.4502,11.4584,11.442,11.4584,233431.0
2021-07-26 15:25:00,14.0,14.0,13.99,14.0,167891.0,11.4584,11.4584,11.4502,11.4584,167891.0
2021-07-26 15:30:00,14.0,14.01,13.98,14.01,780967.0,11.4584,11.4665,11.442,11.4665,780967.0
2021-07-26 15:35:00,14.01,14.02,14.0,14.02,355560.0,11.4665,11.4747,11.4584,11.4747,355560.0
2021-07-26 15:40:00,14.01,14.02,14.0,14.01,426984.0,11.4665,11.4747,11.4584,11.4665,426984.0
2021-07-26 15:45:00,14.01,14.01,13.99,14.0,424846.0,11.4665,11.4665,11.4502,11.4584,424846.0
2021-07-26 15:50:00,14.0,14.01,13.98,14.01,1528404.0,11.4584,11.4665,11.442,11.4665,1528404.0
2021-07-26 15:55:00,14.01,14.03,14.0,14.03,1639090.0,11.4665,11.4829,11.4584,11.4829,1639090.0
2021-07-27 09:30:00,13.94,13.96,13.83,13.95,2457380.0,11.4092,11.4256,11.3192,11.4174,2457380.0
2021-07-27 09:35:00,13.95,13.95,13.84,13.85,706380.0,11.4174,11.4174,11.3274,11.3356,706380.0
2021-07-27 09:40:00,13.85,13.9,13.82,13.88,659772.0,11.3356,11.3765,11.311,11.3601,659772.0
2021-07-27 09:45:00,13.89,13.93,13.86,13.9,794722.0,11.3683,11.4011,11.3438,11.3765,794722.0
2021-07-27 09:50:00,13.9,13.93,13.87,13.93,483026.0,11.3765,11.4011,11.352,11.4011,483026.0
2021-07-27 09:55:00,13.92,13.92,13.83,13.85,623580.0,11.3929,11.3929,11.3192,11.3356,623580.0
2021-07-27 10:00:00,13.85,13.87,13.82,13.82,570459.0,11.3356,11.352,11.311,11.311,570459.0
2021-07-27 10:05:00,13.82,13.87,13.82,13.86,508907.0,11.311,11.352,11.311,11.3438,508907.0
2021-07-27 10:10:00,13.86,13.86,13.81,13.82,568074.0,11.3438,11.3438,11.3028,11.311,568074.0
2021-07-27 10:15:00,13.82,13.83,13.79,13.82,800383.0,11.311,11.3192,11.2865,11.311,800383.0
2021-07-27 10:20:00,13.82,13.87,13.82,13.85,436406.0,11.311,11.352,11.311,11.3356,436406.0
2021-07-27 10:25:00,13.85,13.86,13.83,13.86,391637.0,11.3356,11.3438,11.3192,11.3438,391637.0
2021-07-27 10:30:00,13.85,13.87,13.83,13.86,487702.0,11.3356,11.352,11.3192,11.3438,487702.0
2021-07-27 10:35:00,13.86,13.88,13.83,13.84,302815.0,11.3438,11.3601,11.3192,11.3274,302815.0
2021-07-27 10:40:00,13.85,13.85,13.82,13.82,450694.0,11.3356,11.3356,11.311,11.311,450694.0
2021-07-27 10:45:00,13.83,13.84,13.8,13.84,455695.0,11.3192,11.3274,11.2947,11.3274,455695.0
2021-07-27 10:50:00,13.83,13.86,13.83,13.86,408679.0,11.3192,11.3438,11.3192,11.3438,408679.0
2021-07-27 10:55:00,13.86,13.87,13.84,13.85,290473.0,11.3438,11.352,11.3274,11.3356,290473.0
2021-07-27 11:00:00,13.86,13.88,13.85,13.86,187435.0,11.3438,11.3601,11.3356,11.3438,187435.0
2021-07-27 11:05:00,13.86,13.87,13.84,13.85,179353.0,11.3438,11.352,11.3274,11.3356,179353.0
2021-07-27 11:10:00,13.85,13.85,13.83,13.84,284482.0,11.3356,11.3356,11.3192,11.3274,284482.0
2021-07-27 11:15:00,13.84,13.84,13.81,13.82,472232.0,11.3274,11.3274,11.3028,11.311,472232.0
2021-07-27 11:20:00,13.82,13.83,13.79,13.79,370711.0,11.311,11.3192,11.2865,11.2865,370711.0
2021-07-27 11:25:00,13.8,13.8,13.75,13.77,775469.0,11.2947,11.2947,11.2537,11.2701,775469.0
2021-07-27 11:30:00,13.76,13.77,13.72,13.73,781836.0,11.2619,11.2701,11.2292,11.2374,781836.0
2021-07-27 11:35:00,13.73,13.73,13.68,13.7,794324.0,11.2374,11.2374,11.1964,11.2128,794324.0
2021-07-27 11:40:00,13.7,13.73,13.68,13.71,506645.0,11.2128,11.2374,11.1964,11.221,506645.0
2021-07-27 11:45:00,13.71,13.73,13.69,13.72,644489.0,11.221,11.2374,11.2046,11.2292,644489.0
2021-07-27 11:50:00,13.72,13.75,13.71,13.74,435861.0,11.2292,11.2537,11.221,11.2456,435861.0
2021-07-27 11:55:00,13.74,13.74,13.73,13.73,300627.0,11.2456,11.2456,11.2374,11.2374,300627.0
2021-07-27 12:00:00,13.74,13.74,13.68,13.7,530109.0,11.2456,11.2456,11.1964,11.2128,530109.0
2021-07-27 12:05:00,13.7,13.72,13.68,13.71,429978.0,11.2128,11.2292,11.1964,11.221,429978.0
2021-07-27 12:10:00,13.71,13.71,13.67,13.68,273768.0,11.221,11.221,11.1883,11.1964,273768.0
2021-07-27 12:15:00,13.68,13.69,13.67,13.69,269564.0,11.1964,11.2046,11.1883,11.2046,269564.0
2021-07-27 12:20:00,13.69,13.71,13.68,13.7,314532.0,11.2046,11.221,11.1964,11.2128,314532.0
2021-07-27 12:25:00,13.7,13.73,13.69,13.73,298326.0,11.2128,11.2374,11.2046,11.2374,298326.0
2021-07-27 12:30:00,13.73,13.73,13.7,13.71,212498.0,11.2374,11.2374,11.2128,11.221,212498.0
2021-07-27 12:35:00,13.71,13.74,13.7,13.74,172562.0,11.221,11.2456,11.2128,11.2456,172562.0
2021-07-27 12:40:00,13.74,13.75,13.72,13.75,253946.0,11.2456,11.2537,11.2292,11.2537,253946.0
2021-07-27 12:45:00,13.74,13.76,13.74,13.76,188229.0,11.2456,11.2619,11.2456,11.2619,188229.0
2021-07-27 12:50:00,13.76,13.77,13.73,13.74,433285.0,11.2619,11.2701,11.2374,11.2456,433285.0
2021-07-27 12:55:00,13.74,13.74,13.71,13.71,259088.0,11.2456,11.2456,11.221,11.221,259088.0
2021-07-27 13:00:00,13.71,13.74,13.7,13.7,431408.0,11.221,11.2456,11.2128,11.2128,431408.0
2021-07-27 13:05:00,13.71,13.74,13.69,13.74,605458.0,11.221,11.2456,11.2046,11.2456,605458.0
2021-07-27 13:10:00,13.74,13.74,13.71,13.73,117622.0,11.2456,11.2456,11.221,11.2374,117622.0
2021-07-27 13:15:00,13.73,13.73,13.7,13.71,201498.0,11.2374,11.2374,11.2128,11.221,201498.0
2021-07-27 13:20:00,13.72,13.72,13.69,13.7,320647.0,11.2292,11.2292,11.2046,11.2128,320647.0
2021-07-27 13:25:00,13.7,13.71,13.69,13.7,212703.0,11.2128,11.221,11.2046,11.2128,212703.0
2021-07-27 13:30:00,13.7,13.71,13.67,13.69,404152.0,11.2128,11.221,11.1883,11.2046,404152.0
2021-07-27 13:35:00,13.69,13.69,13.65,13.69,1118467.0,11.2046,11.2046,11.1719,11.2046,1118467.0
2021-07-27 13:40:00,13.69,13.71,13.68,13.69,332088.0,11.2046,11.221,11.1964,11.2046,332088.0
2021-07-27 13:45:00,13.7,13.71,13.67,13.69,679314.0,11.2128,11.221,11.1883,11.2046,679314.0
2021-07-27 13:50:00,13.69,13.71,13.68,13.71,455031.0,11.2046,11.221,11.1964,11.221,455031.0
2021-07-27 13:55:00,13.71,13.72,13.69,13.7,178207.0,11.221,11.2292,11.2046,11.2128,178207.0
2021-07-27 14:00:00,13.7,13.72,13.66,13.67,650015.0,11.2128,11.2292,11.1801,11.1883,650015.0
2021-07-27 14:05:00,13.68,13.7,13.65,13.69,454810.0,11.1964,11.2128,11.1719,11.2046,454810.0
2021-07-27 14:10:00,13.69,13.71,13.68,13.71,171738.0,11.2046,11.221,11.1964,11.221,171738.0
2021-07-27 14:15:00,13.71,13.73,13.7,13.72,252189.0,11.221,11.2374,11.2128,11.2292,252189.0
2021-07-27 14:20:00,13.73,13.75,13.72,13.75,244463.0,11.2374,11.2537,11.2292,11.2537,244463.0
2021-07-27 14:25:00,13.75,13.77,13.73,13.76,578314.0,11.2537,11.2701,11.2374,11.2619,578314.0
2021-07-27 14:30:00,13.76,13.77,13.75,13.76,238481.0,11.2619,11.2701,11.2537,11.2619,238481.0
2021-07-27 14:35:00,13.75,13.79,13.75,13.79,236533.0,11.2537,11.2865,11.2537,11.2865,236533.0
2021-07-27 14:40:00,13.79,13.79,13.75,13.76,357459.0,11.2865,11.2865,11.2537,11.2619,357459.0
2021-07-27 14:45:00,13.76,13.78,13.75,13.77,363791.0,11.2619,11.2783,11.2537,11.2701,363791.0
2021-07-27 14:50:00,13.77,13.78,13.75,13.77,277987.0,11.2701,11.2783,11.2537,11.2701,277987.0
2021-07-27 14:55:00,13.76,13.78,13.75,13.77,290822.0,11.2619,11.2783,11.2537,11.2701,290822.0
2021-07-27 15:00:00,13.77,13.81,13.76,13.8,407793.0,11.2701,11.3028,11.2619,11.2947,407793.0
2021-07-27 15:05:00,13.81,13.83,13.8,13.82,379552.0,11.3028,11.3192,11.2947,11.311,379552.0
2021-07-27 15:10:00,13.82,13.82,13.78,13.79,386580.0,11.311,11.311,11.2783,11.2865,386580.0
2021-07-27 15:15:00,13.79,13.81,13.78,13.79,266679.0,11.2865,11.3028,11.2783,11.2865,266679.0
2021-07-27 15:20:00,13.79,13.79,13.77,13.78,282140.0,11.2865,11.2865,11.2701,11.2783,282140.0
2021-07-27 15:25:00,13.79,13.79,13.78,13.79,154243.0,11.2865,11.2865,11.2783,11.2865,154243.0
2021-07-27 15:30:00,13.79,13.79,13.76,13.77,360983.0,11.2865,11.2865,11.2619,11.2701,360983.0
2021-07-27 15:35:00,13.77,13.77,13.75,13.76,360141.0,11.2701,11.2701,11.2537,11.2619,360141.0
2021-07-27 15:40:00,13.76,13.78,13.74,13.77,475728.0,11.2619,11.2783,11.2456,11.2701,475728.0
2021-07-27 15:45:00,13.77,13.79,13.69,13.78,2649277.0,11.2701,11.2865,11.2046,11.2783,2649277.0
2021-07-27 15:50:00,13.78,13.8,13.77,13.8,804546.0,11.2783,11.2947,11.2701,11.2947,804546.0
2021-07-27 15:55:00,13.79,13.81,13.79,13.79,1308877.0,11.2865,11.3028,11.2865,11.2865,1308877.0
2021-07-28 09:30:00,13.86,13.99,13.85,13.97,1821493.0,11.3438,11.4502,11.3356,11.4338,1821493.0
2021-07-28 09:35:00,13.96,13.97,13.85,13.88,1025112.0,11.4256,11.4338,11.3356,11.3601,1025112.0
2021-07-28 09:40:00,13.89,13.93,13.86,13.86,855833.0,11.3683,11.4011,11.3438,11.3438,855833.0
2021-07-28 09:45:00,13.86,13.89,13.83,13.85,674106.0,11.3438,11.3683,11.3192,11.3356,674106.0
2021-07-28 09:50:00,13.85,13.86,13.75,13.76,832956.0,11.3356,11.3438,11.2537,11.2619,832956.0
2021-07-28 09:55:00,13.76,13.79,13.72,13.75,893196.0,11.2619,11.2865,11.2292,11.2537,893196.0
2021-07-28 10:00:00,13.76,13.76,13.71,13.73,743166.0,11.2619,11.2619,11.221,11.2374,743166.0
2021-07-28 10:05:00,13.72,13.77,13.69,13.71,718274.0,11.2292,11.2701,11.2046,11.221,718274.0
2021-07-28 10:10:00,13.71,13.72,13.63,13.64,1271904.0,11.221,11.2292,11.1555,11.1637,1271904.0
2021-07-28 10:15:00,13.63,13.65,13.59,13.59,1147743.0,11.1555,11.1719,11.1228,11.1228,1147743.0
2021-07-28 10:20:00,13.59,13.61,13.57,13.6,816960.0,11.1228,11.1392,11.1064,11.131,816960.0
2021-07-28 10:25:00,13.59,13.6,13.58,13.59,763017.0,11.1228,11.131,11.1146,11.1228,763017.0
2021-07-28 10:30:00,13.59,13.63,13.56,13.62,1258145.0,11.1228,11.1555,11.0982,11.1473,1258145.0
2021-07-28 10:35:00,13.62,13.64,13.6,13.61,851645.0,11.1473,11.1637,11.131,11.1392,851645.0
2021-07-28 10:40:00,13.61,13.65,13.6,13.62,729645.0,11.1392,11.1719,11.131,11.1473,729645.0
2021-07-28 10:45:00,13.61,13.68,13.61,13.67,748268.0,11.1392,11.1964,11.1392,11.1883,748268.0
2021-07-28 10:50:00,13.67,13.69,13.64,13.65,474809.0,11.1883,11.2046,11.1637,11.1719,474809.0
2021-07-28 10:55:00,13.65,13.66,13.62,13.66,532176.0,11.1719,11.1801,11.1473,11.1801,532176.0
2021-07-28 11:00:00,13.65,13.66,13.61,13.62,668422.0,11.1719,11.1801,11.1392,11.1473,668422.0
2021-07-28 11:05:00,13.62,13.63,13.61,13.61,292163.0,11.1473,11.1555,11.1392,11.1392,292163.0
2021-07-28 11:10:00,13.62,13.64,13.6,13.63,497907.0,11.1473,11.1637,11.131,11.1555,497907.0
2021-07-28 11:15:00,13.64,13.65,13.62,13.65,688946.0,11.1637,11.1719,11.1473,11.1719,688946.0
2021-07-28 11:20:00,13.65,13.66,13.62,13.65,627866.0,11.1719,11.1801,11.1473,11.1719,627866.0
2021-07-28 11:25:00,13.65,13.71,13.64,13.7,1004383.0,11.1719,11.221,11.1637,11.2128,1004383.0
2021-07-28 11:30:00,13.69,13.74,13.68,13.73,1525519.0,11.2046,11.2456,11.1964,11.2374,1525519.0
2021-07-28 11:35:00,13.72,13.74,13.7,13.73,655011.0,11.2292,11.2456,11.2128,11.2374,655011.0
2021-07-28 11:40:00,13.73,13.75,13.72,13.74,599327.0,11.2374,11.2537,11.2292,11.2456,599327.0
2021-07-28 11:45:00,13.73,13.77,13.73,13.74,1064241.0,11.2374,11.2701,11.2374,11.2456,1064241.0
2021-07-28 11:50:00,13.74,13.76,13.73,13.75,401788.0,11.2456,11.2619,11.2374,11.2537,401788.0
2021-07-28 11:55:00,13.75,13.76,13.72,13.74,732646.0,11.2537,11.2619,11.2292,11.2456,732646.0
2021-07-28 12:00:00,13.74,13.75,13.73,13.74,520749.0,11.2456,11.2537,11.2374,11.2456,520749.0
2021-07-28 12:05:00,13.74,13.76,13.73,13.74,497643.0,11.2456,11.2619,11.2374,11.2456,497643.0
2021-07-28 12:10:00,13.74,13.77,13.73,13.76,456134.0,11.2456,11.2701,11.2374,11.2619,456134.0
2021-07-28 12:15:00,13.77,13.77,13.73,13.74,372671.0,11.2701,11.2701,11.2374,11.2456,372671.0
2021-07-28 12:20:00,13.74,13.74,13.71,13.71,437779.0,11.2456,11.2456,11.221,11.221,437779.0
2021-07-28 12:25:00,13.71,13.72,13.69,13.7,232399.0,11.221,11.2292,11.2046,11.2128,232399.0
2021-07-28 12:30:00,13.69,13.73,13.69,13.71,459316.0,11.2046,11.2374,11.2046,11.221,459316.0
2021-07-28 12:35:00,13.71,13.72,13.7,13.71,172206.0,11.221,11.2292,11.2128,11.221,172206.0
2021-07-28 12:40:00,13.71,13.72,13.7,13.71,335459.0,11.221,11.2292,11.2128,11.221,335459.0
2021-07-28 12:45:00,13.71,13.72,13.69,13.7,479954.0,11.221,11.2292,11.2046,11.2128,479954.0
2021-07-28 12:50:00,13.7,13.72,13.69,13.72,409243.0,11.2128,11.2292,11.2046,11.2292,409243.0
2021-07-28 12:55:00,13.71,13.74,13.71,13.72,423954.0,11.221,11.2456,11.221,11.2292,423954.0
2021-07-28 13:00:00,13.73,13.74,13.71,13.72,505728.0,11.2374,11.2456,11.221,11.2292,505728.0
2021-07-28 13:05:00,13.73,13.74,13.72,13.74,182404.0,11.2374,11.2456,11.2292,11.2456,182404.0
2021-07-28 13:10:00,13.74,13.75,13.73,13.74,450022.0,11.2456,11.2537,11.2374,11.2456,450022.0
2021-07-28 13:15:00,13.74,13.76,13.73,13.75,529695.0,11.2456,11.2619,11.2374,11.2537,529695.0
2021-07-28 13:20:00,13.75,13.76,13.73,13.74,449536.0,11.2537,11.2619,11.2374,11.2456,449536.0
2021-07-28 13:25:00,13.74,13.8,13.73,13.79,1066915.0,11.2456,11.2947,11.2374,11.2865,1066915.0
2021-07-28 13:30:00,13.79,13.83,13.78,13.8,976979.0,11.2865,11.3192,11.2783,11.2947,976979.0
2021-07-28 13:35:00,13.79,13.81,13.79,13.81,274560.0,11.2865,11.3028,11.2865,11.3028,274560.0
2021-07-28 13:40:00,13.81,13.81,13.78,13.79,275279.0,11.3028,11.3028,11.2783,11.2865,275279.0
2021-07-28 13:45:00,13.79,13.82,13.78,13.81,557646.0,11.2865,11.311,11.2783,11.3028,557646.0
2021-07-28 13:50:00,13.81,13.81,13.78,13.79,277770.0,11.3028,11.3028,11.2783,11.2865,277770.0
2021-07-28 13:55:00,13.79,13.81,13.78,13.79,314524.0,11.2865,11.3028,11.2783,11.2865,314524.0
2021-07-28 14:00:00,13.79,13.83,13.77,13.82,789612.0,11.2865,11.3192,11.2701,11.311,789612.0
2021-07-28 14:05:00,13.83,13.83,13.77,13.79,433404.0,11.3192,11.3192,11.2701,11.2865,433404.0
2021-07-28 14:10:00,13.79,13.81,13.78,13.79,573278.0,11.2865,11.3028,11.2783,11.2865,573278.0
2021-07-28 14:15:00,13.8,13.81,13.78,13.81,425454.0,11.2947,11.3028,11.2783,11.3028,425454.0
2021-07-28 14:20:00,13.81,13.83,13.8,13.83,481556.0,11.3028,11.3192,11.2947,11.3192,481556.0
2021-07-28 14:25:00,13.83,13.84,13.82,13.84,494019.0,11.3192,11.3274,11.311,11.3274,494019.0
2021-07-28 14:30:00,13.84,13.87,13.83,13.87,637468.0,11.3274,11.352,11.3192,11.352,637468.0
2021-07-28 14:35:00,13.86,13.91,13.86,13.9,1085491.0,11.3438,11.3847,11.3438,11.3765,1085491.0
2021-07-28 14:40:00,13.89,13.92,13.87,13.92,964650.0,11.3683,11.3929,11.352,11.3929,964650.0
2021-07-28 14:45:00,13.92,13.93,13.91,13.93,786491.0,11.3929,11.4011,11.3847,11.4011,786491.0
2021-07-28 14:50:00,13.93,13.95,13.91,13.92,1085534.0,11.4011,11.4174,11.3847,11.3929,1085534.0
2021-07-28 14:55:00,13.92,13.92,13.9,13.92,444991.0,11.3929,11.3929,11.3765,11.3929,444991.0
2021-07-28 15:00:00,13.92,13.94,13.91,13.93,930529.0,11.3929,11.4092,11.3847,11.4011,930529.0
2021-07-28 15:05:00,13.92,13.93,13.9,13.92,497089.0,11.3929,11.4011,11.3765,11.3929,497089.0
2021-07-28 15:10:00,13.92,13.92,13.89,13.91,701656.0,11.3929,11.3929,11.3683,11.3847,701656.0
2021-07-28 15:15:00,13.91,13.91,13.87,13.89,569845.0,11.3847,11.3847,11.352,11.3683,569845.0
2021-07-28 15:20:00,13.89,13.9,13.85,13.87,799405.0,11.3683,11.3765,11.3356,11.352,799405.0
2021-07-28 15:25:00,13.87,13.9,13.86,13.9,607550.0,11.352,11.3765,11.3438,11.3765,607550.0
2021-07-28 15:30:00,13.9,13.93,13.89,13.92,1057328.0,11.3765,11.4011,11.3683,11.3929,1057328.0
2021-07-28 15:35:00,13.93,13.93,13.91,13.92,858944.0,11.4011,11.4011,11.3847,11.3929,858944.0
2021-07-28 15:40:00,13.91,13.93,13.91,13.92,788446.0,11.3847,11.4011,11.3847,11.3929,788446.0
2021-07-28 15:45:00,13.92,13.92,13.87,13.89,1527913.0,11.3929,11.3929,11.352,11.3683,1527913.0
2021-07-28 15:50:00,13.89,13.9,13.87,13.88,1639041.0,11.3683,11.3765,11.352,11.3601,1639041.0
2021-07-28 15:55:00,13.88,13.91,13.87,13.87,3327313.0,11.3601,11.3847,11.352,11.352,3327313.0
2021-07-29 09:30:00,14.51,14.78,14.43,14.65,11216441.0,11.8758,12.0967,11.8103,11.9903,11216441.0
2021-07-29 09:35:00,14.65,14.79,14.59,14.7,6734560.0,11.9903,12.1049,11.9412,12.0313,6734560.0
2021-07-29 09:40:00,14.7,14.74,14.64,14.67,2797189.0,12.0313,12.064,11.9822,12.0067,2797189.0
2021-07-29 09:45:00,14.67,14.68,14.49,14.58,4063173.0,12.0067,12.0149,11.8594,11.9331,4063173.0
2021-07-29 09:50:00,14.57,14.64,14.52,14.53,1940248.0,11.9249,11.9822,11.8839,11.8921,1940248.0
2021-07-29 09:55:00,14.52,14.61,14.52,14.56,2187893.0,11.8839,11.9576,11.8839,11.9167,2187893.0
2021-07-29 10:00:00,14.56,14.65,14.53,14.64,1829356.0,11.9167,11.9903,11.8921,11.9822,1829356.0
2021-07-29 10:05:00,14.65,14.68,14.59,14.66,2042377.0,11.9903,12.0149,11.9412,11.9985,2042377.0
2021-07-29 10:10:00,14.67,14.7,14.64,14.64,1720960.0,12.0067,12.0313,11.9822,11.9822,1720960.0
2021-07-29 10:15:00,14.65,14.7,14.64,14.68,1385514.0,11.9903,12.0313,11.9822,12.0149,1385514.0
2021-07-29 10:20:00,14.67,14.68,14.58,14.58,1598004.0,12.0067,12.0149,11.9331,11.9331,1598004.0
2021-07-29 10:25:00,14.59,14.62,14.55,14.59,1499695.0,11.9412,11.9658,11.9085,11.9412,1499695.0
2021-07-29 10:30:00,14.59,14.59,14.53,14.55,1511887.0,11.9412,11.9412,11.8921,11.9085,1511887.0
2021-07-29 10:35:00,14.56,14.6,14.54,14.58,1282624.0,11.9167,11.9494,11.9003,11.9331,1282624.0
2021-07-29 10:40:00,14.58,14.6,14.51,14.52,1567944.0,11.9331,11.9494,11.8758,11.8839,1567944.0
2021-07-29 10:45:00,14.52,14.52,14.43,14.44,2932581.0,11.8839,11.8839,11.8103,11.8185,2932581.0
2021-07-29 10:50:00,14.44,14.46,14.35,14.38,1893563.0,11.8185,11.8348,11.7448,11.7694,1893563.0
2021-07-29 10:55:00,14.37,14.47,14.37,14.46,1503570.0,11.7612,11.843,11.7612,11.8348,1503570.0
2021-07-29 11:00:00,14.46,14.48,14.4,14.42,1222378.0,11.8348,11.8512,11.7857,11.8021,1222378.0
2021-07-29 11:05:00,14.41,14.47,14.39,14.46,1149062.0,11.7939,11.843,11.7775,11.8348,1149062.0
2021-07-29 11:10:00,14.46,14.46,14.38,14.38,1677928.0,11.8348,11.8348,11.7694,11.7694,1677928.0
2021-07-29 11:15:00,14.38,14.39,14.33,14.37,1911763.0,11.7694,11.7775,11.7284,11.7612,1911763.0
2021-07-29 11:20:00,14.37,14.4,14.35,14.35,855944.0,11.7612,11.7857,11.7448,11.7448,855944.0
2021-07-29 11:25:00,14.36,14.36,14.31,14.32,1244000.0,11.753,11.753,11.7121,11.7203,1244000.0
2021-07-29 11:30:00,14.33,14.36,14.32,14.35,791442.0,11.7284,11.753,11.7203,11.7448,791442.0
2021-07-29 11:35:00,14.35,14.37,14.32,14.37,901658.0,11.7448,11.7612,11.7203,11.7612,901658.0
2021-07-29 11:40:00,14.37,14.38,14.34,14.37,824514.0,11.7612,11.7694,11.7366,11.7612,824514.0
2021-07-29 11:45:00,14.37,14.42,14.36,14.42,1105789.0,11.7612,11.8021,11.753,11.8021,1105789.0
2021-07-29 11:50:00,14.42,14.43,14.38,14.41,585070.0,11.8021,11.8103,11.7694,11.7939,585070.0
2021-07-29 11:55:00,14.41,14.42,14.39,14.4,749329.0,11.7939,11.8021,11.7775,11.7857,749329.0
2021-07-29 12:00:00,14.41,14.42,14.4,14.41,510336.0,11.7939,11.8021,11.7857,11.7939,510336.0
2021-07-29 12:05:00,14.41,14.41,14.38,14.39,475409.0,11.7939,11.7939,11.7694,11.7775,475409.0
2021-07-29 12:10:00,14.39,14.4,14.38,14.38,471806.0,11.7775,11.7857,11.7694,11.7694,471806.0
2021-07-29 12:15:00,14.38,14.39,14.37,14.38,475231.0,11.7694,11.7775,11.7612,11.7694,475231.0
2021-07-29 12:20:00,14.38,14.41,14.36,14.37,757860.0,11.7694,11.7939,11.753,11.7612,757860.0
2021-07-29 12:25:00,14.38,14.4,14.37,14.39,428187.0,11.7694,11.7857,11.7612,11.7775,428187.0
2021-07-29 12:30:00,14.4,14.4,14.37,14.37,687794.0,11.7857,11.7857,11.7612,11.7612,687794.0
2021-07-29 12:35:00,14.38,14.39,14.35,14.37,686835.0,11.7694,11.7775,11.7448,11.7612,686835.0
2021-07-29 12:40:00,14.37,14.37,14.34,14.35,777204.0,11.7612,11.7612,11.7366,11.7448,777204.0
2021-07-29 12:45:00,14.35,14.35,14.31,14.33,1114732.0,11.7448,11.7448,11.7121,11.7284,1114732.0
2021-07-29 12:50:00,14.33,14.34,14.32,14.33,336997.0,11.7284,11.7366,11.7203,11.7284,336997.0
2021-07-29 12:55:00,14.34,14.34,14.3,14.31,617253.0,11.7366,11.7366,11.7039,11.7121,617253.0
2021-07-29 13:00:00,14.3,14.33,14.3,14.33,469035.0,11.7039,11.7284,11.7039,11.7284,469035.0
2021-07-29 13:05:00,14.33,14.38,14.32,14.35,999723.0,11.7284,11.7694,11.7203,11.7448,999723.0
2021-07-29 13:10:00,14.35,14.39,14.35,14.38,728090.0,11.7448,11.7775,11.7448,11.7694,728090.0
2021-07-29 13:15:00,14.39,14.4,14.38,14.39,493088.0,11.7775,11.7857,11.7694,11.7775,493088.0
2021-07-29 13:20:00,14.39,14.43,14.38,14.43,651360.0,11.7775,11.8103,11.7694,11.8103,651360.0
2021-07-29 13:25:00,14.43,14.46,14.42,14.44,1041711.0,11.8103,11.8348,11.8021,11.8185,1041711.0
2021-07-29 13:30:00,14.45,14.45,14.4,14.4,553890.0,11.8267,11.8267,11.7857,11.7857,553890.0
2021-07-29 13:35:00,14.41,14.41,14.37,14.39,391430.0,11.7939,11.7939,11.7612,11.7775,391430.0
2021-07-29 13:40:00,14.38,14.4,14.37,14.4,382889.0,11.7694,11.7857,11.7612,11.7857,382889.0
2021-07-29 13:45:00,14.4,14.42,14.39,14.4,406972.0,11.7857,11.8021,11.7775,11.7857,406972.0
2021-07-29 13:50:00,14.41,14.41,14.38,14.38,807087.0,11.7939,11.7939,11.7694,11.7694,807087.0
2021-07-29 13:55:00,14.39,14.41,14.38,14.4,615149.0,11.7775,11.7939,11.7694,11.7857,615149.0
2021-07-29 14:00:00,14.4,14.41,14.37,14.38,509045.0,11.7857,11.7939,11.7612,11.7694,509045.0
2021-07-29 14:05:00,14.39,14.4,14.38,14.39,367378.0,11.7775,11.7857,11.7694,11.7775,367378.0
2021-07-29 14:10:00,14.39,14.39,14.37,14.38,343521.0,11.7775,11.7775,11.7612,11.7694,343521.0
2021-07-29 14:15:00,14.38,14.38,14.35,14.36,522383.0,11.7694,11.7694,11.7448,11.753,522383.0
2021-07-29 14:20:00,14.36,14.36,14.33,14.34,943286.0,11.753,11.753,11.7284,11.7366,943286.0
2021-07-29 14:25:00,14.34,14.36,14.32,14.36,661321.0,11.7366,11.753,11.7203,11.753,661321.0
2021-07-29 14:30:00,14.36,14.36,14.33,14.35,599889.0,11.753,11.753,11.7284,11.7448,599889.0
2021-07-29 14:35:00,14.35,14.36,14.34,14.35,557110.0,11.7448,11.753,11.7366,11.7448,557110.0
2021-07-29 14:40:00,14.35,14.37,14.34,14.37,501885.0,11.7448,11.7612,11.7366,11.7612,501885.0
2021-07-29 14:45:00,14.37,14.38,14.36,14.37,589100.0,11.7612,11.7694,11.753,11.7612,589100.0
2021-07-29 14:50:00,14.37,14.4,14.36,14.4,606970.0,11.7612,11.7857,11.753,11.7857,606970.0
2021-07-29 14:55:00,14.4,14.44,14.39,14.43,710118.0,11.7857,11.8185,11.7775,11.8103,710118.0
2021-07-29 15:00:00,14.44,14.45,14.42,14.43,1104502.0,11.8185,11.8267,11.8021,11.8103,1104502.0
2021-07-29 15:05:00,14.43,14.43,14.42,14.42,314782.0,11.8103,11.8103,11.8021,11.8021,314782.0
2021-07-29 15:10:00,14.43,14.44,14.42,14.44,411954.0,11.8103,11.8185,11.8021,11.8185,411954.0
2021-07-29 15:15:00,14.44,14.47,14.43,14.44,1034694.0,11.8185,11.843,11.8103,11.8185,1034694.0
2021-07-29 15:20:00,14.45,14.46,14.44,14.46,484865.0,11.8267,11.8348,11.8185,11.8348,484865.0
2021-07-29 15:25:00,14.46,14.46,14.44,14.44,715768.0,11.8348,11.8348,11.8185,11.8185,715768.0
2021-07-29 15:30:00,14.44,14.45,14.42,14.42,881159.0,11.8185,11.8267,11.8021,11.8021,881159.0
2021-07-29 15:35:00,14.43,14.43,14.4,14.43,1114982.0,11.8103,11.8103,11.7857,11.8103,1114982.0
2021-07-29 15:40:00,14.43,14.43,14.41,14.42,737711.0,11.8103,11.8103,11.7939,11.8021,737711.0
2021-07-29 15:45:00,14.42,14.42,14.4,14.41,1086795.0,11.8021,11.8021,11.7857,11.7939,1086795.0
2021-07-29 15:50:00,14.41,14.42,14.38,14.38,2409605.0,11.7939,11.8021,11.7694,11.7694,2409605.0
2021-07-29 15:55:00,14.38,14.4,14.37,14.38,3271937.0,11.7694,11.7857,11.7612,11.7694,3271937.0
2021-07-30 09:30:00,14.23,14.3,14.17,14.28,2540262.0,11.6466,11.7039,11.5975,11.6875,2540262.0
2021-07-30 09:35:00,14.28,14.29,14.19,14.23,1197096.0,11.6875,11.6957,11.6139,11.6466,1197096.0
2021-07-30 09:40:00,14.23,14.24,14.15,14.17,1493803.0,11.6466,11.6548,11.5811,11.5975,1493803.0
2021-07-30 09:45:00,14.16,14.24,14.16,14.23,1202613.0,11.5893,11.6548,11.5893,11.6466,1202613.0
2021-07-30 09:50:00,14.23,14.25,14.16,14.2,1224996.0,11.6466,11.663,11.5893,11.622,1224996.0
2021-07-30 09:55:00,14.2,14.23,14.17,14.21,950898.0,11.622,11.6466,11.5975,11.6302,950898.0
2021-07-30 10:00:00,14.2,14.25,14.19,14.22,769139.0,11.622,11.663,11.6139,11.6384,769139.0
2021-07-30 10:05:00,14.22,14.25,14.2,14.21,638501.0,11.6384,11.663,11.622,11.6302,638501.0
2021-07-30 10:10:00,14.21,14.23,14.19,14.22,724549.0,11.6302,11.6466,11.6139,11.6384,724549.0
2021-07-30 10:15:00,14.22,14.23,14.14,14.16,1722832.0,11.6384,11.6466,11.5729,11.5893,1722832.0
2021-07-30 10:20:00,14.16,14.17,14.1,14.11,1512934.0,11.5893,11.5975,11.5402,11.5484,1512934.0
2021-07-30 10:25:00,14.11,14.14,14.09,14.11,1100408.0,11.5484,11.5729,11.532,11.5484,1100408.0
2021-07-30 10:30:00,14.11,14.12,14.09,14.1,1077821.0,11.5484,11.5566,11.532,11.5402,1077821.0
2021-07-30 10:35:00,14.1,14.12,14.06,14.08,1150098.0,11.5402,11.5566,11.5075,11.5238,1150098.0
2021-07-30 10:40:00,14.08,14.09,14.01,14.03,1853061.0,11.5238,11.532,11.4665,11.4829,1853061.0
2021-07-30 10:45:00,14.03,14.03,13.99,14.03,2109695.0,11.4829,11.4829,11.4502,11.4829,2109695.0
2021-07-30 10:50:00,14.03,14.05,14.01,14.03,898056.0,11.4829,11.4993,11.4665,11.4829,898056.0
2021-07-30 10:55:00,14.03,14.07,14.02,14.04,838086.0,11.4829,11.5156,11.4747,11.4911,838086.0
2021-07-30 11:00:00,14.04,14.05,14.02,14.04,592967.0,11.4911,11.4993,11.4747,11.4911,592967.0
2021-07-30 11:05:00,14.03,14.07,14.02,14.06,816632.0,11.4829,11.5156,11.4747,11.5075,816632.0
2021-07-30 11:10:00,14.06,14.06,13.99,13.99,1189919.0,11.5075,11.5075,11.4502,11.4502,1189919.0
2021-07-30 11:15:00,14.0,14.02,13.98,14.01,668670.0,11.4584,11.4747,11.442,11.4665,668670.0
2021-07-30 11:20:00,14.01,14.02,14.0,14.02,584947.0,11.4665,11.4747,11.4584,11.4747,584947.0
2021-07-30 11:25:00,14.02,14.02,14.0,14.02,773567.0,11.4747,11.4747,11.4584,11.4747,773567.0
2021-07-30 11:30:00,14.02,14.04,13.98,13.99,1505914.0,11.4747,11.4911,11.442,11.4502,1505914.0
2021-07-30 11:35:00,13.99,13.99,13.92,13.95,2436752.0,11.4502,11.4502,11.3929,11.4174,2436752.0
2021-07-30 11:40:00,13.94,13.98,13.93,13.98,993682.0,11.4092,11.442,11.4011,11.442,993682.0
2021-07-30 11:45:00,13.98,13.99,13.93,13.94,794868.0,11.442,11.4502,11.4011,11.4092,794868.0
2021-07-30 11:50:00,13.94,13.95,13.92,13.94,659960.0,11.4092,11.4174,11.3929,11.4092,659960.0
2021-07-30 11:55:00,13.94,13.96,13.93,13.96,541402.0,11.4092,11.4256,11.4011,11.4256,541402.0
2021-07-30 12:00:00,13.96,13.96,13.92,13.93,773795.0,11.4256,11.4256,11.3929,11.4011,773795.0
2021-07-30 12:05:00,13.93,13.94,13.92,13.94,621942.0,11.4011,11.4092,11.3929,11.4092,621942.0
2021-07-30 12:10:00,13.94,13.96,13.93,13.94,523443.0,11.4092,11.4256,11.4011,11.4092,523443.0
2021-07-30 12:15:00,13.94,13.95,13.92,13.93,603109.0,11.4092,11.4174,11.3929,11.4011,603109.0
2021-07-30 12:20:00,13.93,13.93,13.9,13.91,925133.0,11.4011,11.4011,11.3765,11.3847,925133.0
2021-07-30 12:25:00,13.91,13.94,13.89,13.93,1041809.0,11.3847,11.4092,11.3683,11.4011,1041809.0
2021-07-30 12:30:00,13.93,13.95,13.92,13.95,426263.0,11.4011,11.4174,11.3929,11.4174,426263.0
2021-07-30 12:35:00,13.95,13.95,13.93,13.94,382642.0,11.4174,11.4174,11.4011,11.4092,382642.0
2021-07-30 12:40:00,13.94,13.99,13.93,13.97,677951.0,11.4092,11.4502,11.4011,11.4338,677951.0
2021-07-30 12:45:00,13.97,13.99,13.95,13.96,827138.0,11.4338,11.4502,11.4174,11.4256,827138.0
2021-07-30 12:50:00,13.96,13.98,13.94,13.95,399018.0,11.4256,11.442,11.4092,11.4174,399018.0
2021-07-30 12:55:00,13.95,13.96,13.92,13.94,581700.0,11.4174,11.4256,11.3929,11.4092,581700.0
2021-07-30 13:00:00,13.93,13.94,13.9,13.92,640213.0,11.4011,11.4092,11.3765,11.3929,640213.0
2021-07-30 13:05:00,13.91,13.94,13.91,13.93,407113.0,11.3847,11.4092,11.3847,11.4011,407113.0
2021-07-30 13:10:00,13.92,13.94,13.91,13.94,362203.0,11.3929,11.4092,11.3847,11.4092,362203.0
2021-07-30 13:15:00,13.94,13.94,13.91,13.91,435914.0,11.4092,11.4092,11.3847,11.3847,435914.0
2021-07-30 13:20:00,13.92,13.93,13.9,13.92,451015.0,11.3929,11.4011,11.3765,11.3929,451015.0
2021-07-30 13:25:00,13.92,13.93,13.9,13.92,387788.0,11.3929,11.4011,11.3765,11.3929,387788.0
2021-07-30 13:30:00,13.92,13.92,13.9,13.92,357565.0,11.3929,11.3929,11.3765,11.3929,357565.0
2021-07-30 13:35:00,13.91,13.95,13.91,13.94,591774.0,11.3847,11.4174,11.3847,11.4092,591774.0
2021-07-30 13:40:00,13.95,13.96,13.92,13.92,361312.0,11.4174,11.4256,11.3929,11.3929,361312.0
2021-07-30 13:45:00,13.92,13.95,13.91,13.93,429516.0,11.3929,11.4174,11.3847,11.4011,429516.0
2021-07-30 13:50:00,13.93,13.94,13.91,13.92,426302.0,11.4011,11.4092,11.3847,11.3929,426302.0
2021-07-30 13:55:00,13.92,13.93,13.91,13.93,315326.0,11.3929,11.4011,11.3847,11.4011,315326.0
2021-07-30 14:00:00,13.93,13.93,13.9,13.91,292722.0,11.4011,11.4011,11.3765,11.3847,292722.0
2021-07-30 14:05:00,13.91,13.95,13.9,13.95,724342.0,11.3847,11.4174,11.3765,11.4174,724342.0
2021-07-30 14:10:00,13.94,13.96,13.92,13.95,871527.0,11.4092,11.4256,11.3929,11.4174,871527.0
2021-07-30 14:15:00,13.95,13.96,13.94,13.96,398985.0,11.4174,11.4256,11.4092,11.4256,398985.0
2021-07-30 14:20:00,13.96,13.97,13.94,13.95,579010.0,11.4256,11.4338,11.4092,11.4174,579010.0
2021-07-30 14:25:00,13.95,13.95,13.91,13.92,620952.0,11.4174,11.4174,11.3847,11.3929,620952.0
2021-07-30 14:30:00,13.91,13.92,13.88,13.88,1007204.0,11.3847,11.3929,11.3601,11.3601,1007204.0
2021-07-30 14:35:00,13.88,13.9,13.88,13.88,775392.0,11.3601,11.3765,11.3601,11.3601,775392.0
2021-07-30 14:40:00,13.88,13.92,13.87,13.9,890734.0,11.3601,11.3929,11.352,11.3765,890734.0
2021-07-30 14:45:00,13.91,13.92,13.9,13.91,441464.0,11.3847,11.3929,11.3765,11.3847,441464.0
2021-07-30 14:50:00,13.91,13.92,13.9,13.92,304155.0,11.3847,11.3929,11.3765,11.3929,304155.0
2021-07-30 14:55:00,13.92,13.93,13.9,13.92,744902.0,11.3929,11.4011,11.3765,11.3929,744902.0
2021-07-30 15:00:00,13.92,13.92,13.9,13.92,326275.0,11.3929,11.3929,11.3765,11.3929,326275.0
2021-07-30 15:05:00,13.92,13.94,13.91,13.94,668718.0,11.3929,11.4092,11.3847,11.4092,668718.0
2021-07-30 15:10:00,13.94,13.95,13.92,13.93,592845.0,11.4092,11.4174,11.3929,11.4011,592845.0
2021-07-30 15:15:00,13.93,13.94,13.92,13.94,480130.0,11.4011,11.4092,11.3929,11.4092,480130.0
2021-07-30 15:20:00,13.93,13.94,13.91,13.91,669211.0,11.4011,11.4092,11.3847,11.3847,669211.0
2021-07-30 15:25:00,13.91,13.94,13.91,13.94,432420.0,11.3847,11.4092,11.3847,11.4092,432420.0
2021-07-30 15:30:00,13.94,13.94,13.9,13.9,1587731.0,11.4092,11.4092,11.3765,11.3765,1587731.0
2021-07-30 15:35:00,13.91,13.92,13.89,13.92,771030.0,11.3847,11.3929,11.3683,11.3929,771030.0
2021-07-30 15:40:00,13.92,13.93,13.9,13.91,757204.0,11.3929,11.4011,11.3765,11.3847,757204.0
2021-07-30 15:45:00,13.91,13.92,13.9,13.92,725161.0,11.3847,11.3929,11.3765,11.3929,725161.0
2021-07-30 15:50:00,13.92,13.94,13.91,13.94,1436556.0,11.3929,11.4092,11.3847,11.4092,1436556.0
2021-07-30 15:55:00,13.93,13.96,13.93,13.96,3015779.0,11.4011,11.4256,11.4011,11.4256,3015779.0
2021-08-02 09:30:00,14.02,14.1,13.96,14.08,2851175.0,11.4747,11.5402,11.4256,11.5238,2851175.0
2021-08-02 09:35:00,14.08,14.17,14.06,14.14,1653145.0,11.5238,11.5975,11.5075,11.5729,1653145.0
2021-08-02 09:40:00,14.14,14.24,14.13,14.24,2047773.0,11.5729,11.6548,11.5648,11.6548,2047773.0
2021-08-02 09:45:00,14.24,14.33,14.23,14.29,2432248.0,11.6548,11.7284,11.6466,11.6957,2432248.0
2021-08-02 09:50:00,14.3,14.31,14.19,14.2,1374713.0,11.7039,11.7121,11.6139,11.622,1374713.0
2021-08-02 09:55:00,14.19,14.24,14.18,14.23,996505.0,11.6139,11.6548,11.6057,11.6466,996505.0
2021-08-02 10:00:00,14.23,14.27,14.2,14.26,1012626.0,11.6466,11.6793,11.622,11.6711,1012626.0
2021-08-02 10:05:00,14.26,14.27,14.17,14.18,1188764.0,11.6711,11.6793,11.5975,11.6057,1188764.0
2021-08-02 10:10:00,14.19,14.21,14.14,14.16,894659.0,11.6139,11.6302,11.5729,11.5893,894659.0
2021-08-02 10:15:00,14.15,14.17,14.11,14.12,802829.0,11.5811,11.5975,11.5484,11.5566,802829.0
2021-08-02 10:20:00,14.12,14.15,14.09,14.12,922512.0,11.5566,11.5811,11.532,11.5566,922512.0
2021-08-02 10:25:00,14.12,14.16,14.1,14.11,779157.0,11.5566,11.5893,11.5402,11.5484,779157.0
2021-08-02 10:30:00,14.11,14.15,14.1,14.14,762682.0,11.5484,11.5811,11.5402,11.5729,762682.0
2021-08-02 10:35:00,14.14,14.15,14.09,14.11,528010.0,11.5729,11.5811,11.532,11.5484,528010.0
2021-08-02 10:40:00,14.1,14.1,14.05,14.07,1104858.0,11.5402,11.5402,11.4993,11.5156,1104858.0
2021-08-02 10:45:00,14.08,14.09,14.03,14.03,582135.0,11.5238,11.532,11.4829,11.4829,582135.0
2021-08-02 10:50:00,14.04,14.06,14.02,14.04,1081161.0,11.4911,11.5075,11.4747,11.4911,1081161.0
2021-08-02 10:55:00,14.04,14.05,13.97,13.98,1997614.0,11.4911,11.4993,11.4338,11.442,1997614.0
2021-08-02 11:00:00,13.99,14.03,13.97,14.01,1248058.0,11.4502,11.4829,11.4338,11.4665,1248058.0
2021-08-02 11:05:00,14.0,14.03,13.98,14.02,679383.0,11.4584,11.4829,11.442,11.4747,679383.0
2021-08-02 11:10:00,14.02,14.02,13.99,14.0,856661.0,11.4747,11.4747,11.4502,11.4584,856661.0
2021-08-02 11:15:00,14.0,14.02,13.96,13.97,1084374.0,11.4584,11.4747,11.4256,11.4338,1084374.0
2021-08-02 11:20:00,13.97,14.0,13.96,14.0,654840.0,11.4338,11.4584,11.4256,11.4584,654840.0
2021-08-02 11:25:00,14.0,14.01,13.98,14.0,653054.0,11.4584,11.4665,11.442,11.4584,653054.0
2021-08-02 11:30:00,14.0,14.0,13.95,13.98,807181.0,11.4584,11.4584,11.4174,11.442,807181.0
2021-08-02 11:35:00,13.99,14.0,13.95,13.97,490319.0,11.4502,11.4584,11.4174,11.4338,490319.0
2021-08-02 11:40:00,13.97,13.98,13.95,13.97,515182.0,11.4338,11.442,11.4174,11.4338,515182.0
2021-08-02 11:45:00,13.97,14.0,13.97,13.99,678505.0,11.4338,11.4584,11.4338,11.4502,678505.0
2021-08-02 11:50:00,13.99,13.99,13.94,13.94,961485.0,11.4502,11.4502,11.4092,11.4092,961485.0
2021-08-02 11:55:00,13.95,13.96,13.9,13.91,979010.0,11.4174,11.4256,11.3765,11.3847,979010.0
2021-08-02 12:00:00,13.9,13.92,13.9,13.91,591681.0,11.3765,11.3929,11.3765,11.3847,591681.0
2021-08-02 12:05:00,13.91,13.93,13.88,13.88,835805.0,11.3847,11.4011,11.3601,11.3601,835805.0
2021-08-02 12:10:00,13.88,13.9,13.88,13.89,551730.0,11.3601,11.3765,11.3601,11.3683,551730.0
2021-08-02 12:15:00,13.9,13.92,13.89,13.91,573100.0,11.3765,11.3929,11.3683,11.3847,573100.0
2021-08-02 12:20:00,13.91,13.92,13.89,13.91,617456.0,11.3847,11.3929,11.3683,11.3847,617456.0
2021-08-02 12:25:00,13.9,13.95,13.9,13.94,437925.0,11.3765,11.4174,11.3765,11.4092,437925.0
2021-08-02 12:30:00,13.94,13.97,13.93,13.96,880375.0,11.4092,11.4338,11.4011,11.4256,880375.0
2021-08-02 12:35:00,13.97,13.98,13.95,13.98,503237.0,11.4338,11.442,11.4174,11.442,503237.0
2021-08-02 12:40:00,13.98,13.99,13.96,13.96,363710.0,11.442,11.4502,11.4256,11.4256,363710.0
2021-08-02 12:45:00,13.97,13.98,13.96,13.98,344599.0,11.4338,11.442,11.4256,11.442,344599.0
2021-08-02 12:50:00,13.98,14.0,13.97,14.0,308276.0,11.442,11.4584,11.4338,11.4584,308276.0
2021-08-02 12:55:00,14.0,14.0,13.98,13.99,311843.0,11.4584,11.4584,11.442,11.4502,311843.0
2021-08-02 13:00:00,14.0,14.01,13.96,13.98,637096.0,11.4584,11.4665,11.4256,11.442,637096.0
2021-08-02 13:05:00,13.98,13.99,13.96,13.97,276351.0,11.442,11.4502,11.4256,11.4338,276351.0
2021-08-02 13:10:00,13.96,13.99,13.96,13.98,280017.0,11.4256,11.4502,11.4256,11.442,280017.0
2021-08-02 13:15:00,13.98,13.98,13.95,13.98,598201.0,11.442,11.442,11.4174,11.442,598201.0
2021-08-02 13:20:00,13.97,14.01,13.97,14.01,496486.0,11.4338,11.4665,11.4338,11.4665,496486.0
2021-08-02 13:25:00,14.01,14.01,13.97,13.99,558205.0,11.4665,11.4665,11.4338,11.4502,558205.0
2021-08-02 13:30:00,14.0,14.0,13.96,13.99,329704.0,11.4584,11.4584,11.4256,11.4502,329704.0
2021-08-02 13:35:00,13.99,14.0,13.97,13.98,276741.0,11.4502,11.4584,11.4338,11.442,276741.0
2021-08-02 13:40:00,13.99,14.0,13.98,13.98,229621.0,11.4502,11.4584,11.442,11.442,229621.0
2021-08-02 13:45:00,13.98,14.0,13.96,13.97,785685.0,11.442,11.4584,11.4256,11.4338,785685.0
2021-08-02 13:50:00,13.98,13.98,13.96,13.97,144868.0,11.442,11.442,11.4256,11.4338,144868.0
2021-08-02 13:55:00,13.98,13.99,13.97,13.99,178057.0,11.442,11.4502,11.4338,11.4502,178057.0
2021-08-02 14:00:00,13.99,14.0,13.98,14.0,409568.0,11.4502,11.4584,11.442,11.4584,409568.0
2021-08-02 14:05:00,13.99,14.03,13.99,14.01,533419.0,11.4502,11.4829,11.4502,11.4665,533419.0
2021-08-02 14:10:00,14.01,14.05,14.01,14.04,955977.0,11.4665,11.4993,11.4665,11.4911,955977.0
2021-08-02 14:15:00,14.04,14.04,14.01,14.02,345421.0,11.4911,11.4911,11.4665,11.4747,345421.0
2021-08-02 14:20:00,14.01,14.03,14.0,14.01,344578.0,11.4665,11.4829,11.4584,11.4665,344578.0
2021-08-02 14:25:00,14.02,14.02,14.0,14.0,223611.0,11.4747,11.4747,11.4584,11.4584,223611.0
2021-08-02 14:30:00,14.01,14.01,13.99,14.01,333035.0,11.4665,11.4665,11.4502,11.4665,333035.0
2021-08-02 14:35:00,14.01,14.02,14.0,14.01,297236.0,11.4665,11.4747,11.4584,11.4665,297236.0
2021-08-02 14:40:00,14.01,14.02,14.0,14.02,432267.0,11.4665,11.4747,11.4584,11.4747,432267.0
2021-08-02 14:45:00,14.01,14.02,14.0,14.02,367043.0,11.4665,11.4747,11.4584,11.4747,367043.0
2021-08-02 14:50:00,14.02,14.03,14.01,14.02,413415.0,11.4747,11.4829,11.4665,11.4747,413415.0
2021-08-02 14:55:00,14.02,14.03,14.0,14.01,269788.0,11.4747,11.4829,11.4584,11.4665,269788.0
2021-08-02 15:00:00,14.01,14.02,14.0,14.02,276415.0,11.4665,11.4747,11.4584,11.4747,276415.0
2021-08-02 15:05:00,14.01,14.02,13.99,14.0,449311.0,11.4665,11.4747,11.4502,11.4584,449311.0
2021-08-02 15:10:00,14.0,14.0,13.97,13.98,464856.0,11.4584,11.4584,11.4338,11.442,464856.0
2021-08-02 15:15:00,13.97,13.98,13.96,13.98,457910.0,11.4338,11.442,11.4256,11.442,457910.0
2021-08-02 15:20:00,13.98,13.99,13.97,13.99,272605.0,11.442,11.4502,11.4338,11.4502,272605.0
2021-08-02 15:25:00,13.99,13.99,13.96,13.98,580592.0,11.4502,11.4502,11.4256,11.442,580592.0
2021-08-02 15:30:00,13.97,13.99,13.96,13.98,557434.0,11.4338,11.4502,11.4256,11.442,557434.0
2021-08-02 15:35:00,13.98,13.98,13.95,13.95,494436.0,11.442,11.442,11.4174,11.4174,494436.0
2021-08-02 15:40:00,13.95,13.96,13.92,13.93,930251.0,11.4174,11.4256,11.3929,11.4011,930251.0
2021-08-02 15:45:00,13.92,13.93,13.89,13.89,1238804.0,11.3929,11.4011,11.3683,11.3683,1238804.0
2021-08-02 15:50:00,13.89,13.91,13.88,13.88,2152502.0,11.3683,11.3847,11.3601,11.3601,2152502.0
2021-08-02 15:55:00,13.88,13.92,13.88,13.92,2789924.0,11.3601,11.3929,11.3601,11.3929,2789924.0
2021-08-03 09:30:00,13.97,14.08,13.9,13.9,2186217.0,11.4338,11.5238,11.3765,11.3765,2186217.0
2021-08-03 09:35:00,13.9,13.91,13.76,13.77,1815747.0,11.3765,11.3847,11.2619,11.2701,1815747.0
2021-08-03 09:40:00,13.77,13.79,13.71,13.71,1965572.0,11.2701,11.2865,11.221,11.221,1965572.0
2021-08-03 09:45:00,13.71,13.72,13.64,13.69,1915520.0,11.221,11.2292,11.1637,11.2046,1915520.0
2021-08-03 09:50:00,13.69,13.75,13.66,13.74,1442574.0,11.2046,11.2537,11.1801,11.2456,1442574.0
2021-08-03 09:55:00,13.73,13.78,13.69,13.76,1032082.0,11.2374,11.2783,11.2046,11.2619,1032082.0
2021-08-03 10:00:00,13.76,13.82,13.75,13.78,947930.0,11.2619,11.311,11.2537,11.2783,947930.0
2021-08-03 10:05:00,13.79,13.8,13.74,13.76,922242.0,11.2865,11.2947,11.2456,11.2619,922242.0
2021-08-03 10:10:00,13.75,13.82,13.71,13.82,835664.0,11.2537,11.311,11.221,11.311,835664.0
2021-08-03 10:15:00,13.82,13.89,13.81,13.87,1038875.0,11.311,11.3683,11.3028,11.352,1038875.0
2021-08-03 10:20:00,13.87,13.88,13.83,13.87,629489.0,11.352,11.3601,11.3192,11.352,629489.0
2021-08-03 10:25:00,13.88,13.89,13.85,13.87,488419.0,11.3601,11.3683,11.3356,11.352,488419.0
2021-08-03 10:30:00,13.87,13.89,13.83,13.85,600951.0,11.352,11.3683,11.3192,11.3356,600951.0
2021-08-03 10:35:00,13.85,13.91,13.84,13.91,834157.0,11.3356,11.3847,11.3274,11.3847,834157.0
2021-08-03 10:40:00,13.91,13.95,13.9,13.94,1017961.0,11.3847,11.4174,11.3765,11.4092,1017961.0
2021-08-03 10:45:00,13.93,14.0,13.93,13.98,1085345.0,11.4011,11.4584,11.4011,11.442,1085345.0
2021-08-03 10:50:00,13.98,13.99,13.94,13.95,512161.0,11.442,11.4502,11.4092,11.4174,512161.0
2021-08-03 10:55:00,13.95,13.95,13.88,13.88,824657.0,11.4174,11.4174,11.3601,11.3601,824657.0
2021-08-03 11:00:00,13.88,13.9,13.85,13.87,768359.0,11.3601,11.3765,11.3356,11.352,768359.0
2021-08-03 11:05:00,13.87,13.91,13.84,13.9,716634.0,11.352,11.3847,11.3274,11.3765,716634.0
2021-08-03 11:10:00,13.9,13.94,13.87,13.93,611935.0,11.3765,11.4092,11.352,11.4011,611935.0
2021-08-03 11:15:00,13.93,13.94,13.88,13.9,648795.0,11.4011,11.4092,11.3601,11.3765,648795.0
2021-08-03 11:20:00,13.9,13.93,13.89,13.92,526613.0,11.3765,11.4011,11.3683,11.3929,526613.0
2021-08-03 11:25:00,13.92,13.95,13.91,13.94,518133.0,11.3929,11.4174,11.3847,11.4092,518133.0
2021-08-03 11:30:00,13.93,13.98,13.93,13.96,579827.0,11.4011,11.442,11.4011,11.4256,579827.0
2021-08-03 11:35:00,13.96,13.99,13.96,13.99,487285.0,11.4256,11.4502,11.4256,11.4502,487285.0
2021-08-03 11:40:00,13.99,14.04,13.98,14.03,1393993.0,11.4502,11.4911,11.442,11.4829,1393993.0
2021-08-03 11:45:00,14.02,14.03,13.97,13.98,767959.0,11.4747,11.4829,11.4338,11.442,767959.0
2021-08-03 11:50:00,13.98,14.0,13.96,13.98,694802.0,11.442,11.4584,11.4256,11.442,694802.0
2021-08-03 11:55:00,13.98,14.0,13.97,13.98,405245.0,11.442,11.4584,11.4338,11.442,405245.0
2021-08-03 12:00:00,13.98,13.98,13.94,13.95,585584.0,11.442,11.442,11.4092,11.4174,585584.0
2021-08-03 12:05:00,13.96,13.97,13.94,13.94,378153.0,11.4256,11.4338,11.4092,11.4092,378153.0
2021-08-03 12:10:00,13.95,13.96,13.93,13.95,230624.0,11.4174,11.4256,11.4011,11.4174,230624.0
2021-08-03 12:15:00,13.95,13.96,13.93,13.95,388141.0,11.4174,11.4256,11.4011,11.4174,388141.0
2021-08-03 12:20:00,13.95,13.96,13.93,13.94,272463.0,11.4174,11.4256,11.4011,11.4092,272463.0
2021-08-03 12:25:00,13.94,13.95,13.92,13.94,450045.0,11.4092,11.4174,11.3929,11.4092,450045.0
2021-08-03 12:30:00,13.94,13.94,13.92,13.93,323610.0,11.4092,11.4092,11.3929,11.4011,323610.0
2021-08-03 12:35:00,13.93,13.94,13.91,13.93,249598.0,11.4011,11.4092,11.3847,11.4011,249598.0
2021-08-03 12:40:00,13.93,13.95,13.92,13.95,442095.0,11.4011,11.4174,11.3929,11.4174,442095.0
2021-08-03 12:45:00,13.95,13.95,13.92,13.93,244452.0,11.4174,11.4174,11.3929,11.4011,244452.0
2021-08-03 12:50:00,13.93,13.97,13.92,13.96,481742.0,11.4011,11.4338,11.3929,11.4256,481742.0
2021-08-03 12:55:00,13.97,13.99,13.96,13.96,520974.0,11.4338,11.4502,11.4256,11.4256,520974.0
2021-08-03 13:00:00,13.97,13.99,13.96,13.99,204631.0,11.4338,11.4502,11.4256,11.4502,204631.0
2021-08-03 13:05:00,13.99,14.0,13.98,14.0,256205.0,11.4502,11.4584,11.442,11.4584,256205.0
2021-08-03 13:10:00,14.0,14.0,13.99,14.0,339999.0,11.4584,11.4584,11.4502,11.4584,339999.0
2021-08-03 13:15:00,14.0,14.0,13.99,14.0,209718.0,11.4584,11.4584,11.4502,11.4584,209718.0
2021-08-03 13:20:00,14.0,14.0,13.99,14.0,166728.0,11.4584,11.4584,11.4502,11.4584,166728.0
2021-08-03 13:25:00,13.99,14.01,13.99,14.01,325798.0,11.4502,11.4665,11.4502,11.4665,325798.0
2021-08-03 13:30:00,14.01,14.01,13.98,14.0,394305.0,11.4665,11.4665,11.442,11.4584,394305.0
2021-08-03 13:35:00,14.0,14.0,13.95,13.96,465780.0,11.4584,11.4584,11.4174,11.4256,465780.0
2021-08-03 13:40:00,13.96,13.96,13.94,13.94,667152.0,11.4256,11.4256,11.4092,11.4092,667152.0
2021-08-03 13:45:00,13.94,13.95,13.93,13.93,364793.0,11.4092,11.4174,11.4011,11.4011,364793.0
2021-08-03 13:50:00,13.93,13.98,13.93,13.98,458330.0,11.4011,11.442,11.4011,11.442,458330.0
2021-08-03 13:55:00,13.98,13.99,13.96,13.97,566387.0,11.442,11.4502,11.4256,11.4338,566387.0
2021-08-03 14:00:00,13.96,13.98,13.96,13.98,394131.0,11.4256,11.442,11.4256,11.442,394131.0
2021-08-03 14:05:00,13.98,14.0,13.97,14.0,343645.0,11.442,11.4584,11.4338,11.4584,343645.0
2021-08-03 14:10:00,14.0,14.0,13.98,13.98,213830.0,11.4584,11.4584,11.442,11.442,213830.0
2021-08-03 14:15:00,13.99,13.99,13.98,13.98,165949.0,11.4502,11.4502,11.442,11.442,165949.0
2021-08-03 14:20:00,13.98,13.99,13.95,13.97,541434.0,11.442,11.4502,11.4174,11.4338,541434.0
2021-08-03 14:25:00,13.97,13.99,13.97,13.98,322234.0,11.4338,11.4502,11.4338,11.442,322234.0
2021-08-03 14:30:00,13.98,13.99,13.97,13.99,168671.0,11.442,11.4502,11.4338,11.4502,168671.0
2021-08-03 14:35:00,13.99,14.0,13.98,13.98,319951.0,11.4502,11.4584,11.442,11.442,319951.0
2021-08-03 14:40:00,13.99,14.01,13.98,14.0,625565.0,11.4502,11.4665,11.442,11.4584,625565.0
2021-08-03 14:45:00,14.01,14.01,13.97,13.99,581734.0,11.4665,11.4665,11.4338,11.4502,581734.0
2021-08-03 14:50:00,13.99,13.99,13.97,13.98,139567.0,11.4502,11.4502,11.4338,11.442,139567.0
2021-08-03 14:55:00,13.98,13.99,13.97,13.98,272972.0,11.442,11.4502,11.4338,11.442,272972.0
2021-08-03 15:00:00,13.98,13.99,13.97,13.99,179247.0,11.442,11.4502,11.4338,11.4502,179247.0
2021-08-03 15:05:00,13.99,14.01,13.98,14.0,346699.0,11.4502,11.4665,11.442,11.4584,346699.0
2021-08-03 15:10:00,14.0,14.01,13.98,14.0,306195.0,11.4584,11.4665,11.442,11.4584,306195.0
2021-08-03 15:15:00,14.0,14.01,13.99,14.0,215262.0,11.4584,11.4665,11.4502,11.4584,215262.0
2021-08-03 15:20:00,13.99,14.01,13.99,14.0,247918.0,11.4502,11.4665,11.4502,11.4584,247918.0
2021-08-03 15:25:00,14.0,14.01,13.98,14.01,375360.0,11.4584,11.4665,11.442,11.4665,375360.0
2021-08-03 15:30:00,14.01,14.02,13.99,14.0,404483.0,11.4665,11.4747,11.4502,11.4584,404483.0
2021-08-03 15:35:00,14.01,14.01,13.99,14.0,746123.0,11.4665,11.4665,11.4502,11.4584,746123.0
2021-08-03 15:40:00,14.0,14.01,13.99,14.0,384644.0,11.4584,11.4665,11.4502,11.4584,384644.0
2021-08-03 15:45:00,14.0,14.02,13.99,14.01,670698.0,11.4584,11.4747,11.4502,11.4665,670698.0
2021-08-03 15:50:00,14.01,14.02,14.0,14.02,845260.0,11.4665,11.4747,11.4584,11.4747,845260.0
2021-08-03 15:55:00,14.02,14.05,14.01,14.03,2598090.0,11.4747,11.4993,11.4665,11.4829,2598090.0
2021-08-04 09:30:00,13.85,13.93,13.68,13.74,3456711.0,11.3356,11.4011,11.1964,11.2456,3456711.0
2021-08-04 09:35:00,13.75,13.79,13.69,13.78,1963894.0,11.2537,11.2865,11.2046,11.2783,1963894.0
2021-08-04 09:40:00,13.78,13.79,13.68,13.71,1796249.0,11.2783,11.2865,11.1964,11.221,1796249.0
2021-08-04 09:45:00,13.71,13.72,13.64,13.67,2059456.0,11.221,11.2292,11.1637,11.1883,2059456.0
2021-08-04 09:50:00,13.67,13.71,13.63,13.65,1515043.0,11.1883,11.221,11.1555,11.1719,1515043.0
2021-08-04 09:55:00,13.65,13.66,13.6,13.63,1921846.0,11.1719,11.1801,11.131,11.1555,1921846.0
2021-08-04 10:00:00,13.63,13.72,13.63,13.71,1202179.0,11.1555,11.2292,11.1555,11.221,1202179.0
2021-08-04 10:05:00,13.7,13.72,13.68,13.69,821528.0,11.2128,11.2292,11.1964,11.2046,821528.0
2021-08-04 10:10:00,13.69,13.73,13.69,13.71,983067.0,11.2046,11.2374,11.2046,11.221,983067.0
2021-08-04 10:15:00,13.71,13.74,13.7,13.71,1041524.0,11.221,11.2456,11.2128,11.221,1041524.0
2021-08-04 10:20:00,13.72,13.72,13.65,13.67,866575.0,11.2292,11.2292,11.1719,11.1883,866575.0
2021-08-04 10:25:00,13.67,13.7,13.66,13.69,635485.0,11.1883,11.2128,11.1801,11.2046,635485.0
2021-08-04 10:30:00,13.69,13.69,13.62,13.66,1252493.0,11.2046,11.2046,11.1473,11.1801,1252493.0
2021-08-04 10:35:00,13.66,13.69,13.63,13.67,614135.0,11.1801,11.2046,11.1555,11.1883,614135.0
2021-08-04 10:40:00,13.68,13.7,13.66,13.7,1057116.0,11.1964,11.2128,11.1801,11.2128,1057116.0
2021-08-04 10:45:00,13.7,13.71,13.67,13.68,488918.0,11.2128,11.221,11.1883,11.1964,488918.0
2021-08-04 10:50:00,13.68,13.68,13.63,13.64,692505.0,11.1964,11.1964,11.1555,11.1637,692505.0
2021-08-04 10:55:00,13.64,13.66,13.62,13.64,492778.0,11.1637,11.1801,11.1473,11.1637,492778.0
2021-08-04 11:00:00,13.63,13.64,13.58,13.63,1439131.0,11.1555,11.1637,11.1146,11.1555,1439131.0
2021-08-04 11:05:00,13.62,13.66,13.61,13.65,649268.0,11.1473,11.1801,11.1392,11.1719,649268.0
2021-08-04 11:10:00,13.65,13.67,13.64,13.66,829944.0,11.1719,11.1883,11.1637,11.1801,829944.0
2021-08-04 11:15:00,13.66,13.68,13.65,13.67,389701.0,11.1801,11.1964,11.1719,11.1883,389701.0
2021-08-04 11:20:00,13.67,13.67,13.62,13.64,862143.0,11.1883,11.1883,11.1473,11.1637,862143.0
2021-08-04 11:25:00,13.63,13.65,13.62,13.63,473968.0,11.1555,11.1719,11.1473,11.1555,473968.0
2021-08-04 11:30:00,13.64,13.64,13.6,13.62,637389.0,11.1637,11.1637,11.131,11.1473,637389.0
2021-08-04 11:35:00,13.62,13.62,13.6,13.61,568326.0,11.1473,11.1473,11.131,11.1392,568326.0
2021-08-04 11:40:00,13.61,13.61,13.55,13.57,1279521.0,11.1392,11.1392,11.09,11.1064,1279521.0
2021-08-04 11:45:00,13.57,13.58,13.56,13.57,525800.0,11.1064,11.1146,11.0982,11.1064,525800.0
2021-08-04 11:50:00,13.57,13.58,13.55,13.57,678980.0,11.1064,11.1146,11.09,11.1064,678980.0
2021-08-04 11:55:00,13.57,13.58,13.55,13.56,721780.0,11.1064,11.1146,11.09,11.0982,721780.0
2021-08-04 12:00:00,13.56,13.56,13.54,13.55,699347.0,11.0982,11.0982,11.0819,11.09,699347.0
2021-08-04 12:05:00,13.55,13.56,13.53,13.54,703443.0,11.09,11.0982,11.0737,11.0819,703443.0
2021-08-04 12:10:00,13.54,13.55,13.54,13.55,402329.0,11.0819,11.09,11.0819,11.09,402329.0
2021-08-04 12:15:00,13.55,13.56,13.51,13.53,945723.0,11.09,11.0982,11.0573,11.0737,945723.0
2021-08-04 12:20:00,13.54,13.54,13.52,13.53,418916.0,11.0819,11.0819,11.0655,11.0737,418916.0
2021-08-04 12:25:00,13.53,13.53,13.5,13.52,1018631.0,11.0737,11.0737,11.0491,11.0655,1018631.0
2021-08-04 12:30:00,13.52,13.52,13.5,13.52,426046.0,11.0655,11.0655,11.0491,11.0655,426046.0
2021-08-04 12:35:00,13.52,13.55,13.51,13.54,512254.0,11.0655,11.09,11.0573,11.0819,512254.0
2021-08-04 12:40:00,13.54,13.56,13.52,13.55,1125479.0,11.0819,11.0982,11.0655,11.09,1125479.0
2021-08-04 12:45:00,13.55,13.56,13.53,13.56,372743.0,11.09,11.0982,11.0737,11.0982,372743.0
2021-08-04 12:50:00,13.56,13.57,13.55,13.57,472883.0,11.0982,11.1064,11.09,11.1064,472883.0
2021-08-04 12:55:00,13.56,13.58,13.55,13.56,677076.0,11.0982,11.1146,11.09,11.0982,677076.0
2021-08-04 13:00:00,13.56,13.56,13.53,13.54,270175.0,11.0982,11.0982,11.0737,11.0819,270175.0
2021-08-04 13:05:00,13.53,13.56,13.53,13.56,287111.0,11.0737,11.0982,11.0737,11.0982,287111.0
2021-08-04 13:10:00,13.56,13.57,13.54,13.55,391432.0,11.0982,11.1064,11.0819,11.09,391432.0
2021-08-04 13:15:00,13.54,13.55,13.53,13.53,636068.0,11.0819,11.09,11.0737,11.0737,636068.0
2021-08-04 13:20:00,13.54,13.54,13.52,13.53,499522.0,11.0819,11.0819,11.0655,11.0737,499522.0
2021-08-04 13:25:00,13.52,13.53,13.51,13.52,344091.0,11.0655,11.0737,11.0573,11.0655,344091.0
2021-08-04 13:30:00,13.51,13.52,13.51,13.52,331863.0,11.0573,11.0655,11.0573,11.0655,331863.0
2021-08-04 13:35:00,13.52,13.52,13.45,13.46,1611244.0,11.0655,11.0655,11.0082,11.0164,1611244.0
2021-08-04 13:40:00,13.46,13.48,13.45,13.46,676843.0,11.0164,11.0328,11.0082,11.0164,676843.0
2021-08-04 13:45:00,13.45,13.48,13.45,13.47,655550.0,11.0082,11.0328,11.0082,11.0246,655550.0
2021-08-04 13:50:00,13.47,13.48,13.45,13.47,428823.0,11.0246,11.0328,11.0082,11.0246,428823.0
2021-08-04 13:55:00,13.46,13.51,13.46,13.51,458115.0,11.0164,11.0573,11.0164,11.0573,458115.0
2021-08-04 14:00:00,13.51,13.52,13.48,13.5,782428.0,11.0573,11.0655,11.0328,11.0491,782428.0
2021-08-04 14:05:00,13.5,13.5,13.47,13.48,405565.0,11.0491,11.0491,11.0246,11.0328,405565.0
2021-08-04 14:10:00,13.48,13.48,13.45,13.46,380402.0,11.0328,11.0328,11.0082,11.0164,380402.0
2021-08-04 14:15:00,13.46,13.47,13.45,13.46,359992.0,11.0164,11.0246,11.0082,11.0164,359992.0
2021-08-04 14:20:00,13.46,13.47,13.45,13.46,445424.0,11.0164,11.0246,11.0082,11.0164,445424.0
2021-08-04 14:25:00,13.46,13.47,13.42,13.42,763301.0,11.0164,11.0246,10.9836,10.9836,763301.0
2021-08-04 14:30:00,13.43,13.46,13.41,13.43,1014306.0,10.9918,11.0164,10.9755,10.9918,1014306.0
2021-08-04 14:35:00,13.43,13.44,13.42,13.44,481523.0,10.9918,11.0,10.9836,11.0,481523.0
2021-08-04 14:40:00,13.44,13.44,13.39,13.4,1271478.0,11.0,11.0,10.9591,10.9673,1271478.0
2021-08-04 14:45:00,13.4,13.42,13.39,13.42,612569.0,10.9673,10.9836,10.9591,10.9836,612569.0
2021-08-04 14:50:00,13.42,13.43,13.4,13.43,638466.0,10.9836,10.9918,10.9673,10.9918,638466.0
2021-08-04 14:55:00,13.42,13.47,13.42,13.46,1122655.0,10.9836,11.0246,10.9836,11.0164,1122655.0
2021-08-04 15:00:00,13.46,13.46,13.42,13.44,692511.0,11.0164,11.0164,10.9836,11.0,692511.0
2021-08-04 15:05:00,13.43,13.44,13.4,13.42,1861821.0,10.9918,11.0,10.9673,10.9836,1861821.0
2021-08-04 15:10:00,13.42,13.42,13.39,13.4,784810.0,10.9836,10.9836,10.9591,10.9673,784810.0
2021-08-04 15:15:00,13.41,13.41,13.39,13.41,684571.0,10.9755,10.9755,10.9591,10.9755,684571.0
2021-08-04 15:20:00,13.41,13.41,13.38,13.39,1088293.0,10.9755,10.9755,10.9509,10.9591,1088293.0
2021-08-04 15:25:00,13.38,13.41,13.37,13.4,1277880.0,10.9509,10.9755,10.9427,10.9673,1277880.0
2021-08-04 15:30:00,13.4,13.41,13.37,13.38,1373697.0,10.9673,10.9755,10.9427,10.9509,1373697.0
2021-08-04 15:35:00,13.38,13.39,13.36,13.37,938948.0,10.9509,10.9591,10.9345,10.9427,938948.0
2021-08-04 15:40:00,13.37,13.39,13.36,13.38,1310259.0,10.9427,10.9591,10.9345,10.9509,1310259.0
2021-08-04 15:45:00,13.39,13.39,13.34,13.35,2480230.0,10.9591,10.9591,10.9182,10.9264,2480230.0
2021-08-04 15:50:00,13.35,13.36,13.31,13.33,2960535.0,10.9264,10.9345,10.8936,10.91,2960535.0
2021-08-04 15:55:00,13.33,13.33,13.3,13.32,3905921.0,10.91,10.91,10.8854,10.9018,3905921.0
2021-08-05 09:30:00,13.54,13.59,13.45,13.54,4157812.0,11.0819,11.1228,11.0082,11.0819,4157812.0
2021-08-05 09:35:00,13.55,13.58,13.5,13.57,2129937.0,11.09,11.1146,11.0491,11.1064,2129937.0
2021-08-05 09:40:00,13.57,13.66,13.55,13.61,2679373.0,11.1064,11.1801,11.09,11.1392,2679373.0
2021-08-05 09:45:00,13.61,13.67,13.57,13.59,1614694.0,11.1392,11.1883,11.1064,11.1228,1614694.0
2021-08-05 09:50:00,13.59,13.67,13.59,13.63,1241937.0,11.1228,11.1883,11.1228,11.1555,1241937.0
2021-08-05 09:55:00,13.63,13.68,13.63,13.68,1038969.0,11.1555,11.1964,11.1555,11.1964,1038969.0
2021-08-05 10:00:00,13.68,13.68,13.64,13.68,1070848.0,11.1964,11.1964,11.1637,11.1964,1070848.0
2021-08-05 10:05:00,13.68,13.69,13.63,13.63,1383750.0,11.1964,11.2046,11.1555,11.1555,1383750.0
2021-08-05 10:10:00,13.64,13.67,13.61,13.64,1162214.0,11.1637,11.1883,11.1392,11.1637,1162214.0
2021-08-05 10:15:00,13.64,13.64,13.59,13.6,1011881.0,11.1637,11.1637,11.1228,11.131,1011881.0
2021-08-05 10:20:00,13.6,13.67,13.6,13.67,1195994.0,11.131,11.1883,11.131,11.1883,1195994.0
2021-08-05 10:25:00,13.67,13.73,13.66,13.7,1166570.0,11.1883,11.2374,11.1801,11.2128,1166570.0
2021-08-05 10:30:00,13.7,13.73,13.68,13.73,936701.0,11.2128,11.2374,11.1964,11.2374,936701.0
2021-08-05 10:35:00,13.73,13.74,13.7,13.73,762473.0,11.2374,11.2456,11.2128,11.2374,762473.0
2021-08-05 10:40:00,13.74,13.75,13.71,13.73,889930.0,11.2456,11.2537,11.221,11.2374,889930.0
2021-08-05 10:45:00,13.73,13.75,13.71,13.74,774521.0,11.2374,11.2537,11.221,11.2456,774521.0
2021-08-05 10:50:00,13.73,13.75,13.72,13.73,590747.0,11.2374,11.2537,11.2292,11.2374,590747.0
2021-08-05 10:55:00,13.73,13.77,13.72,13.77,1010533.0,11.2374,11.2701,11.2292,11.2701,1010533.0
2021-08-05 11:00:00,13.77,13.77,13.74,13.75,878587.0,11.2701,11.2701,11.2456,11.2537,878587.0
2021-08-05 11:05:00,13.75,13.76,13.74,13.76,382992.0,11.2537,11.2619,11.2456,11.2619,382992.0
2021-08-05 11:10:00,13.76,13.81,13.75,13.81,1007512.0,11.2619,11.3028,11.2537,11.3028,1007512.0
2021-08-05 11:15:00,13.81,13.82,13.78,13.79,1093245.0,11.3028,11.311,11.2783,11.2865,1093245.0
2021-08-05 11:20:00,13.79,13.81,13.78,13.8,879818.0,11.2865,11.3028,11.2783,11.2947,879818.0
2021-08-05 11:25:00,13.8,13.81,13.79,13.79,539903.0,11.2947,11.3028,11.2865,11.2865,539903.0
2021-08-05 11:30:00,13.79,13.8,13.76,13.78,744216.0,11.2865,11.2947,11.2619,11.2783,744216.0
2021-08-05 11:35:00,13.77,13.78,13.76,13.77,401938.0,11.2701,11.2783,11.2619,11.2701,401938.0
2021-08-05 11:40:00,13.77,13.77,13.71,13.71,959995.0,11.2701,11.2701,11.221,11.221,959995.0
2021-08-05 11:45:00,13.71,13.73,13.7,13.71,447626.0,11.221,11.2374,11.2128,11.221,447626.0
2021-08-05 11:50:00,13.71,13.74,13.7,13.74,487780.0,11.221,11.2456,11.2128,11.2456,487780.0
2021-08-05 11:55:00,13.74,13.77,13.73,13.77,624067.0,11.2456,11.2701,11.2374,11.2701,624067.0
2021-08-05 12:00:00,13.77,13.8,13.76,13.79,539516.0,11.2701,11.2947,11.2619,11.2865,539516.0
2021-08-05 12:05:00,13.79,13.79,13.75,13.75,349029.0,11.2865,11.2865,11.2537,11.2537,349029.0
2021-08-05 12:10:00,13.76,13.78,13.75,13.76,271041.0,11.2619,11.2783,11.2537,11.2619,271041.0
2021-08-05 12:15:00,13.77,13.79,13.76,13.78,322652.0,11.2701,11.2865,11.2619,11.2783,322652.0
2021-08-05 12:20:00,13.78,13.78,13.74,13.75,328841.0,11.2783,11.2783,11.2456,11.2537,328841.0
2021-08-05 12:25:00,13.75,13.75,13.71,13.71,391794.0,11.2537,11.2537,11.221,11.221,391794.0
2021-08-05 12:30:00,13.72,13.73,13.7,13.71,566436.0,11.2292,11.2374,11.2128,11.221,566436.0
2021-08-05 12:35:00,13.7,13.71,13.67,13.69,741399.0,11.2128,11.221,11.1883,11.2046,741399.0
2021-08-05 12:40:00,13.69,13.71,13.68,13.69,301594.0,11.2046,11.221,11.1964,11.2046,301594.0
2021-08-05 12:45:00,13.69,13.72,13.68,13.7,286009.0,11.2046,11.2292,11.1964,11.2128,286009.0
2021-08-05 12:50:00,13.71,13.72,13.69,13.71,269519.0,11.221,11.2292,11.2046,11.221,269519.0
2021-08-05 12:55:00,13.7,13.71,13.67,13.68,377954.0,11.2128,11.221,11.1883,11.1964,377954.0
2021-08-05 13:00:00,13.68,13.7,13.68,13.69,192213.0,11.1964,11.2128,11.1964,11.2046,192213.0
2021-08-05 13:05:00,13.69,13.71,13.68,13.71,321736.0,11.2046,11.221,11.1964,11.221,321736.0
2021-08-05 13:10:00,13.71,13.73,13.7,13.71,278618.0,11.221,11.2374,11.2128,11.221,278618.0
2021-08-05 13:15:00,13.71,13.73,13.7,13.72,211164.0,11.221,11.2374,11.2128,11.2292,211164.0
2021-08-05 13:20:00,13.73,13.73,13.69,13.7,207867.0,11.2374,11.2374,11.2046,11.2128,207867.0
2021-08-05 13:25:00,13.7,13.72,13.69,13.72,174748.0,11.2128,11.2292,11.2046,11.2292,174748.0
2021-08-05 13:30:00,13.72,13.73,13.7,13.7,220217.0,11.2292,11.2374,11.2128,11.2128,220217.0
2021-08-05 13:35:00,13.7,13.71,13.69,13.71,155686.0,11.2128,11.221,11.2046,11.221,155686.0
2021-08-05 13:40:00,13.71,13.74,13.71,13.72,260919.0,11.221,11.2456,11.221,11.2292,260919.0
2021-08-05 13:45:00,13.72,13.76,13.72,13.75,489384.0,11.2292,11.2619,11.2292,11.2537,489384.0
2021-08-05 13:50:00,13.75,13.75,13.73,13.74,209360.0,11.2537,11.2537,11.2374,11.2456,209360.0
2021-08-05 13:55:00,13.74,13.75,13.73,13.74,215000.0,11.2456,11.2537,11.2374,11.2456,215000.0
2021-08-05 14:00:00,13.74,13.75,13.72,13.74,228030.0,11.2456,11.2537,11.2292,11.2456,228030.0
2021-08-05 14:05:00,13.74,13.76,13.71,13.71,410650.0,11.2456,11.2619,11.221,11.221,410650.0
2021-08-05 14:10:00,13.71,13.72,13.7,13.71,271068.0,11.221,11.2292,11.2128,11.221,271068.0
2021-08-05 14:15:00,13.71,13.73,13.71,13.71,330518.0,11.221,11.2374,11.221,11.221,330518.0
2021-08-05 14:20:00,13.72,13.72,13.7,13.71,211333.0,11.2292,11.2292,11.2128,11.221,211333.0
2021-08-05 14:25:00,13.71,13.72,13.7,13.71,235521.0,11.221,11.2292,11.2128,11.221,235521.0
2021-08-05 14:30:00,13.71,13.72,13.7,13.71,227199.0,11.221,11.2292,11.2128,11.221,227199.0
2021-08-05 14:35:00,13.71,13.72,13.7,13.71,258876.0,11.221,11.2292,11.2128,11.221,258876.0
2021-08-05 14:40:00,13.71,13.73,13.7,13.7,311041.0,11.221,11.2374,11.2128,11.2128,311041.0
2021-08-05 14:45:00,13.7,13.71,13.69,13.7,272160.0,11.2128,11.221,11.2046,11.2128,272160.0
2021-08-05 14:50:00,13.7,13.71,13.69,13.7,302492.0,11.2128,11.221,11.2046,11.2128,302492.0
2021-08-05 14:55:00,13.7,13.71,13.68,13.68,207709.0,11.2128,11.221,11.1964,11.1964,207709.0
2021-08-05 15:00:00,13.69,13.7,13.68,13.7,264938.0,11.2046,11.2128,11.1964,11.2128,264938.0
2021-08-05 15:05:00,13.7,13.72,13.69,13.71,294926.0,11.2128,11.2292,11.2046,11.221,294926.0
2021-08-05 15:10:00,13.71,13.72,13.7,13.7,292213.0,11.221,11.2292,11.2128,11.2128,292213.0
2021-08-05 15:15:00,13.71,13.71,13.69,13.7,329463.0,11.221,11.221,11.2046,11.2128,329463.0
2021-08-05 15:20:00,13.69,13.72,13.69,13.72,288842.0,11.2046,11.2292,11.2046,11.2292,288842.0
2021-08-05 15:25:00,13.72,13.76,13.71,13.76,976097.0,11.2292,11.2619,11.221,11.2619,976097.0
2021-08-05 15:30:00,13.76,13.78,13.75,13.76,1004129.0,11.2619,11.2783,11.2537,11.2619,1004129.0
2021-08-05 15:35:00,13.76,13.78,13.75,13.78,1085633.0,11.2619,11.2783,11.2537,11.2783,1085633.0
2021-08-05 15:40:00,13.78,13.78,13.72,13.73,1304907.0,11.2783,11.2783,11.2292,11.2374,1304907.0
2021-08-05 15:45:00,13.74,13.74,13.7,13.71,840457.0,11.2456,11.2456,11.2128,11.221,840457.0
2021-08-05 15:50:00,13.71,13.72,13.7,13.71,725352.0,11.221,11.2292,11.2128,11.221,725352.0
2021-08-05 15:55:00,13.71,13.72,13.69,13.71,1697753.0,11.221,11.2292,11.2046,11.221,1697753.0
2021-08-06 09:30:00,13.83,13.91,13.75,13.78,3278496.0,11.3192,11.3847,11.2537,11.2783,3278496.0
2021-08-06 09:35:00,13.78,13.81,13.73,13.79,1124794.0,11.2783,11.3028,11.2374,11.2865,1124794.0
2021-08-06 09:40:00,13.79,13.85,13.75,13.79,1110428.0,11.2865,11.3356,11.2537,11.2865,1110428.0
2021-08-06 09:45:00,13.79,13.87,13.78,13.83,1014529.0,11.2865,11.352,11.2783,11.3192,1014529.0
2021-08-06 09:50:00,13.83,13.85,13.78,13.78,834689.0,11.3192,11.3356,11.2783,11.2783,834689.0
2021-08-06 09:55:00,13.78,13.79,13.73,13.79,1025919.0,11.2783,11.2865,11.2374,11.2865,1025919.0
2021-08-06 10:00:00,13.78,13.8,13.76,13.79,909583.0,11.2783,11.2947,11.2619,11.2865,909583.0
2021-08-06 10:05:00,13.79,13.79,13.75,13.76,672799.0,11.2865,11.2865,11.2537,11.2619,672799.0
2021-08-06 10:10:00,13.76,13.83,13.75,13.82,639754.0,11.2619,11.3192,11.2537,11.311,639754.0
2021-08-06 10:15:00,13.83,13.85,13.81,13.84,802564.0,11.3192,11.3356,11.3028,11.3274,802564.0
2021-08-06 10:20:00,13.85,13.87,13.83,13.86,814327.0,11.3356,11.352,11.3192,11.3438,814327.0
2021-08-06 10:25:00,13.87,13.88,13.84,13.87,846871.0,11.352,11.3601,11.3274,11.352,846871.0
2021-08-06 10:30:00,13.86,13.87,13.83,13.86,983137.0,11.3438,11.352,11.3192,11.3438,983137.0
2021-08-06 10:35:00,13.86,13.87,13.82,13.84,679062.0,11.3438,11.352,11.311,11.3274,679062.0
2021-08-06 10:40:00,13.83,13.85,13.83,13.84,540687.0,11.3192,11.3356,11.3192,11.3274,540687.0
2021-08-06 10:45:00,13.85,13.87,13.83,13.83,486408.0,11.3356,11.352,11.3192,11.3192,486408.0
2021-08-06 10:50:00,13.83,13.84,13.8,13.81,368687.0,11.3192,11.3274,11.2947,11.3028,368687.0
2021-08-06 10:55:00,13.81,13.84,13.8,13.84,611691.0,11.3028,11.3274,11.2947,11.3274,611691.0
2021-08-06 11:00:00,13.84,13.86,13.83,13.86,344852.0,11.3274,11.3438,11.3192,11.3438,344852.0
2021-08-06 11:05:00,13.86,13.87,13.84,13.86,981541.0,11.3438,11.352,11.3274,11.3438,981541.0
2021-08-06 11:10:00,13.86,13.87,13.84,13.84,297851.0,11.3438,11.352,11.3274,11.3274,297851.0
2021-08-06 11:15:00,13.85,13.85,13.83,13.84,342844.0,11.3356,11.3356,11.3192,11.3274,342844.0
2021-08-06 11:20:00,13.83,13.88,13.83,13.88,449178.0,11.3192,11.3601,11.3192,11.3601,449178.0
2021-08-06 11:25:00,13.88,13.89,13.85,13.88,561359.0,11.3601,11.3683,11.3356,11.3601,561359.0
2021-08-06 11:30:00,13.88,13.88,13.84,13.85,259135.0,11.3601,11.3601,11.3274,11.3356,259135.0
2021-08-06 11:35:00,13.85,13.87,13.83,13.86,551131.0,11.3356,11.352,11.3192,11.3438,551131.0
2021-08-06 11:40:00,13.86,13.88,13.86,13.87,419367.0,11.3438,11.3601,11.3438,11.352,419367.0
2021-08-06 11:45:00,13.87,13.88,13.84,13.85,481548.0,11.352,11.3601,11.3274,11.3356,481548.0
2021-08-06 11:50:00,13.86,13.87,13.85,13.87,193604.0,11.3438,11.352,11.3356,11.352,193604.0
2021-08-06 11:55:00,13.87,13.87,13.85,13.87,220488.0,11.352,11.352,11.3356,11.352,220488.0
2021-08-06 12:00:00,13.87,13.88,13.85,13.86,352786.0,11.352,11.3601,11.3356,11.3438,352786.0
2021-08-06 12:05:00,13.86,13.86,13.84,13.86,340383.0,11.3438,11.3438,11.3274,11.3438,340383.0
2021-08-06 12:10:00,13.86,13.88,13.86,13.86,348663.0,11.3438,11.3601,11.3438,11.3438,348663.0
2021-08-06 12:15:00,13.86,13.89,13.86,13.88,332741.0,11.3438,11.3683,11.3438,11.3601,332741.0
2021-08-06 12:20:00,13.88,13.9,13.87,13.88,572428.0,11.3601,11.3765,11.352,11.3601,572428.0
2021-08-06 12:25:00,13.89,13.89,13.86,13.88,436877.0,11.3683,11.3683,11.3438,11.3601,436877.0
2021-08-06 12:30:00,13.88,13.88,13.85,13.86,512317.0,11.3601,11.3601,11.3356,11.3438,512317.0
2021-08-06 12:35:00,13.86,13.87,13.85,13.85,181334.0,11.3438,11.352,11.3356,11.3356,181334.0
2021-08-06 12:40:00,13.86,13.87,13.84,13.86,307070.0,11.3438,11.352,11.3274,11.3438,307070.0
2021-08-06 12:45:00,13.87,13.88,13.85,13.87,270964.0,11.352,11.3601,11.3356,11.352,270964.0
2021-08-06 12:50:00,13.87,13.88,13.85,13.88,327703.0,11.352,11.3601,11.3356,11.3601,327703.0
2021-08-06 12:55:00,13.88,13.89,13.86,13.87,204969.0,11.3601,11.3683,11.3438,11.352,204969.0
2021-08-06 13:00:00,13.87,13.88,13.85,13.86,272721.0,11.352,11.3601,11.3356,11.3438,272721.0
2021-08-06 13:05:00,13.85,13.87,13.85,13.86,282835.0,11.3356,11.352,11.3356,11.3438,282835.0
2021-08-06 13:10:00,13.85,13.86,13.83,13.84,376372.0,11.3356,11.3438,11.3192,11.3274,376372.0
2021-08-06 13:15:00,13.84,13.85,13.83,13.84,222709.0,11.3274,11.3356,11.3192,11.3274,222709.0
2021-08-06 13:20:00,13.84,13.85,13.83,13.84,281592.0,11.3274,11.3356,11.3192,11.3274,281592.0
2021-08-06 13:25:00,13.85,13.86,13.83,13.85,708364.0,11.3356,11.3438,11.3192,11.3356,708364.0
2021-08-06 13:30:00,13.84,13.85,13.83,13.84,219099.0,11.3274,11.3356,11.3192,11.3274,219099.0
2021-08-06 13:35:00,13.84,13.85,13.81,13.83,524737.0,11.3274,11.3356,11.3028,11.3192,524737.0
2021-08-06 13:40:00,13.83,13.83,13.81,13.82,285219.0,11.3192,11.3192,11.3028,11.311,285219.0
2021-08-06 13:45:00,13.82,13.84,13.81,13.84,288561.0,11.311,11.3274,11.3028,11.3274,288561.0
2021-08-06 13:50:00,13.84,13.85,13.82,13.85,347044.0,11.3274,11.3356,11.311,11.3356,347044.0
2021-08-06 13:55:00,13.85,13.85,13.84,13.84,143121.0,11.3356,11.3356,11.3274,11.3274,143121.0
2021-08-06 14:00:00,13.84,13.85,13.83,13.85,269749.0,11.3274,11.3356,11.3192,11.3356,269749.0
2021-08-06 14:05:00,13.84,13.86,13.84,13.85,266885.0,11.3274,11.3438,11.3274,11.3356,266885.0
2021-08-06 14:10:00,13.85,13.86,13.83,13.85,427991.0,11.3356,11.3438,11.3192,11.3356,427991.0
2021-08-06 14:15:00,13.85,13.88,13.85,13.87,440581.0,11.3356,11.3601,11.3356,11.352,440581.0
2021-08-06 14:20:00,13.87,13.88,13.86,13.87,261123.0,11.352,11.3601,11.3438,11.352,261123.0
2021-08-06 14:25:00,13.87,13.88,13.85,13.86,638540.0,11.352,11.3601,11.3356,11.3438,638540.0
2021-08-06 14:30:00,13.86,13.86,13.84,13.86,358287.0,11.3438,11.3438,11.3274,11.3438,358287.0
2021-08-06 14:35:00,13.86,13.86,13.85,13.86,94394.0,11.3438,11.3438,11.3356,11.3438,94394.0
2021-08-06 14:40:00,13.85,13.86,13.84,13.84,253051.0,11.3356,11.3438,11.3274,11.3274,253051.0
2021-08-06 14:45:00,13.85,13.86,13.83,13.84,334622.0,11.3356,11.3438,11.3192,11.3274,334622.0
2021-08-06 14:50:00,13.83,13.85,13.82,13.85,322444.0,11.3192,11.3356,11.311,11.3356,322444.0
2021-08-06 14:55:00,13.84,13.85,13.83,13.84,177248.0,11.3274,11.3356,11.3192,11.3274,177248.0
2021-08-06 15:00:00,13.83,13.84,13.8,13.81,362073.0,11.3192,11.3274,11.2947,11.3028,362073.0
2021-08-06 15:05:00,13.81,13.82,13.8,13.82,294962.0,11.3028,11.311,11.2947,11.311,294962.0
2021-08-06 15:10:00,13.82,13.82,13.8,13.81,384423.0,11.311,11.311,11.2947,11.3028,384423.0
2021-08-06 15:15:00,13.82,13.82,13.8,13.81,381879.0,11.311,11.311,11.2947,11.3028,381879.0
2021-08-06 15:20:00,13.8,13.81,13.8,13.8,178053.0,11.2947,11.3028,11.2947,11.2947,178053.0
2021-08-06 15:25:00,13.81,13.82,13.79,13.82,546521.0,11.3028,11.311,11.2865,11.311,546521.0
2021-08-06 15:30:00,13.82,13.83,13.81,13.83,270990.0,11.311,11.3192,11.3028,11.3192,270990.0
2021-08-06 15:35:00,13.83,13.83,13.81,13.81,283124.0,11.3192,11.3192,11.3028,11.3028,283124.0
2021-08-06 15:40:00,13.81,13.83,13.81,13.83,761234.0,11.3028,11.3192,11.3028,11.3192,761234.0
2021-08-06 15:45:00,13.83,13.83,13.81,13.81,441286.0,11.3192,11.3192,11.3028,11.3028,441286.0
2021-08-06 15:50:00,13.81,13.82,13.79,13.79,846670.0,11.3028,11.311,11.2865,11.2865,846670.0
2021-08-06 15:55:00,13.8,13.81,13.79,13.79,1601686.0,11.2947,11.3028,11.2865,11.2865,1601686.0
2021-08-09 09:30:00,13.72,13.73,13.62,13.63,2026391.0,11.2292,11.2374,11.1473,11.1555,2026391.0
2021-08-09 09:35:00,13.64,13.75,13.61,13.7,945066.0,11.1637,11.2537,11.1392,11.2128,945066.0
2021-08-09 09:40:00,13.69,13.71,13.64,13.71,1005134.0,11.2046,11.221,11.1637,11.221,1005134.0
2021-08-09 09:45:00,13.71,13.73,13.66,13.69,868504.0,11.221,11.2374,11.1801,11.2046,868504.0
2021-08-09 09:50:00,13.69,13.69,13.58,13.6,1361117.0,11.2046,11.2046,11.1146,11.131,1361117.0
2021-08-09 09:55:00,13.6,13.67,13.59,13.65,801152.0,11.131,11.1883,11.1228,11.1719,801152.0
2021-08-09 10:00:00,13.65,13.68,13.63,13.65,567367.0,11.1719,11.1964,11.1555,11.1719,567367.0
2021-08-09 10:05:00,13.65,13.66,13.61,13.62,979468.0,11.1719,11.1801,11.1392,11.1473,979468.0
2021-08-09 10:10:00,13.61,13.62,13.55,13.57,1446651.0,11.1392,11.1473,11.09,11.1064,1446651.0
2021-08-09 10:15:00,13.56,13.6,13.56,13.57,693293.0,11.0982,11.131,11.0982,11.1064,693293.0
2021-08-09 10:20:00,13.58,13.62,13.57,13.61,666330.0,11.1146,11.1473,11.1064,11.1392,666330.0
2021-08-09 10:25:00,13.61,13.63,13.59,13.62,505039.0,11.1392,11.1555,11.1228,11.1473,505039.0
2021-08-09 10:30:00,13.61,13.62,13.58,13.61,424759.0,11.1392,11.1473,11.1146,11.1392,424759.0
2021-08-09 10:35:00,13.61,13.62,13.59,13.6,429664.0,11.1392,11.1473,11.1228,11.131,429664.0
2021-08-09 10:40:00,13.6,13.64,13.59,13.63,495715.0,11.131,11.1637,11.1228,11.1555,495715.0
2021-08-09 10:45:00,13.63,13.66,13.62,13.64,508135.0,11.1555,11.1801,11.1473,11.1637,508135.0
2021-08-09 10:50:00,13.65,13.66,13.64,13.66,352313.0,11.1719,11.1801,11.1637,11.1801,352313.0
2021-08-09 10:55:00,13.66,13.7,13.65,13.68,517641.0,11.1801,11.2128,11.1719,11.1964,517641.0
2021-08-09 11:00:00,13.69,13.69,13.66,13.69,473065.0,11.2046,11.2046,11.1801,11.2046,473065.0
2021-08-09 11:05:00,13.69,13.7,13.68,13.7,369403.0,11.2046,11.2128,11.1964,11.2128,369403.0
2021-08-09 11:10:00,13.7,13.73,13.69,13.73,651401.0,11.2128,11.2374,11.2046,11.2374,651401.0
2021-08-09 11:15:00,13.72,13.73,13.72,13.73,268750.0,11.2292,11.2374,11.2292,11.2374,268750.0
2021-08-09 11:20:00,13.73,13.73,13.7,13.7,369775.0,11.2374,11.2374,11.2128,11.2128,369775.0
2021-08-09 11:25:00,13.71,13.74,13.69,13.73,519454.0,11.221,11.2456,11.2046,11.2374,519454.0
2021-08-09 11:30:00,13.73,13.76,13.72,13.75,682075.0,11.2374,11.2619,11.2292,11.2537,682075.0
2021-08-09 11:35:00,13.75,13.77,13.74,13.77,306326.0,11.2537,11.2701,11.2456,11.2701,306326.0
2021-08-09 11:40:00,13.76,13.77,13.75,13.77,296354.0,11.2619,11.2701,11.2537,11.2701,296354.0
2021-08-09 11:45:00,13.77,13.78,13.75,13.77,597464.0,11.2701,11.2783,11.2537,11.2701,597464.0
2021-08-09 11:50:00,13.77,13.78,13.75,13.78,268162.0,11.2701,11.2783,11.2537,11.2783,268162.0
2021-08-09 11:55:00,13.77,13.78,13.76,13.76,196860.0,11.2701,11.2783,11.2619,11.2619,196860.0
2021-08-09 12:00:00,13.77,13.78,13.74,13.74,376581.0,11.2701,11.2783,11.2456,11.2456,376581.0
2021-08-09 12:05:00,13.75,13.77,13.74,13.76,165730.0,11.2537,11.2701,11.2456,11.2619,165730.0
2021-08-09 12:10:00,13.76,13.78,13.76,13.78,231921.0,11.2619,11.2783,11.2619,11.2783,231921.0
2021-08-09 12:15:00,13.78,13.8,13.77,13.79,526849.0,11.2783,11.2947,11.2701,11.2865,526849.0
2021-08-09 12:20:00,13.79,13.79,13.77,13.78,205515.0,11.2865,11.2865,11.2701,11.2783,205515.0
2021-08-09 12:25:00,13.78,13.79,13.77,13.78,225152.0,11.2783,11.2865,11.2701,11.2783,225152.0
2021-08-09 12:30:00,13.77,13.79,13.77,13.78,203139.0,11.2701,11.2865,11.2701,11.2783,203139.0
2021-08-09 12:35:00,13.78,13.8,13.78,13.8,178070.0,11.2783,11.2947,11.2783,11.2947,178070.0
2021-08-09 12:40:00,13.79,13.8,13.78,13.78,284467.0,11.2865,11.2947,11.2783,11.2783,284467.0
2021-08-09 12:45:00,13.79,13.81,13.78,13.81,363533.0,11.2865,11.3028,11.2783,11.3028,363533.0
2021-08-09 12:50:00,13.81,13.82,13.8,13.82,285276.0,11.3028,11.311,11.2947,11.311,285276.0
2021-08-09 12:55:00,13.82,13.82,13.79,13.8,277908.0,11.311,11.311,11.2865,11.2947,277908.0
2021-08-09 13:00:00,13.81,13.81,13.79,13.79,167970.0,11.3028,11.3028,11.2865,11.2865,167970.0
2021-08-09 13:05:00,13.8,13.8,13.79,13.79,114186.0,11.2947,11.2947,11.2865,11.2865,114186.0
2021-08-09 13:10:00,13.79,13.8,13.77,13.77,173837.0,11.2865,11.2947,11.2701,11.2701,173837.0
2021-08-09 13:15:00,13.77,13.79,13.77,13.77,448842.0,11.2701,11.2865,11.2701,11.2701,448842.0
2021-08-09 13:20:00,13.77,13.78,13.77,13.77,171027.0,11.2701,11.2783,11.2701,11.2701,171027.0
2021-08-09 13:25:00,13.78,13.78,13.76,13.76,270477.0,11.2783,11.2783,11.2619,11.2619,270477.0
2021-08-09 13:30:00,13.76,13.77,13.75,13.76,119014.0,11.2619,11.2701,11.2537,11.2619,119014.0
2021-08-09 13:35:00,13.76,13.77,13.75,13.77,131643.0,11.2619,11.2701,11.2537,11.2701,131643.0
2021-08-09 13:40:00,13.77,13.78,13.76,13.78,166352.0,11.2701,11.2783,11.2619,11.2783,166352.0
2021-08-09 13:45:00,13.77,13.78,13.77,13.78,84202.0,11.2701,11.2783,11.2701,11.2783,84202.0
2021-08-09 13:50:00,13.77,13.8,13.77,13.79,383450.0,11.2701,11.2947,11.2701,11.2865,383450.0
2021-08-09 13:55:00,13.79,13.79,13.77,13.78,175901.0,11.2865,11.2865,11.2701,11.2783,175901.0
2021-08-09 14:00:00,13.78,13.79,13.77,13.79,194138.0,11.2783,11.2865,11.2701,11.2865,194138.0
2021-08-09 14:05:00,13.79,13.79,13.77,13.78,506320.0,11.2865,11.2865,11.2701,11.2783,506320.0
2021-08-09 14:10:00,13.78,13.79,13.77,13.77,288012.0,11.2783,11.2865,11.2701,11.2701,288012.0
2021-08-09 14:15:00,13.77,13.79,13.76,13.79,355796.0,11.2701,11.2865,11.2619,11.2865,355796.0
2021-08-09 14:20:00,13.78,13.79,13.77,13.77,124852.0,11.2783,11.2865,11.2701,11.2701,124852.0
2021-08-09 14:25:00,13.77,13.78,13.76,13.77,436039.0,11.2701,11.2783,11.2619,11.2701,436039.0
2021-08-09 14:30:00,13.77,13.78,13.76,13.78,230682.0,11.2701,11.2783,11.2619,11.2783,230682.0
2021-08-09 14:35:00,13.78,13.8,13.77,13.79,336912.0,11.2783,11.2947,11.2701,11.2865,336912.0
2021-08-09 14:40:00,13.79,13.8,13.78,13.79,123126.0,11.2865,11.2947,11.2783,11.2865,123126.0
2021-08-09 14:45:00,13.79,13.8,13.78,13.78,347369.0,11.2865,11.2947,11.2783,11.2783,347369.0
2021-08-09 14:50:00,13.78,13.8,13.77,13.79,427115.0,11.2783,11.2947,11.2701,11.2865,427115.0
2021-08-09 14:55:00,13.79,13.8,13.78,13.79,158638.0,11.2865,11.2947,11.2783,11.2865,158638.0
2021-08-09 15:00:00,13.79,13.79,13.77,13.77,139766.0,11.2865,11.2865,11.2701,11.2701,139766.0
2021-08-09 15:05:00,13.77,13.78,13.75,13.76,289377.0,11.2701,11.2783,11.2537,11.2619,289377.0
2021-08-09 15:10:00,13.77,13.77,13.75,13.77,245100.0,11.2701,11.2701,11.2537,11.2701,245100.0
2021-08-09 15:15:00,13.76,13.78,13.76,13.78,255453.0,11.2619,11.2783,11.2619,11.2783,255453.0
2021-08-09 15:20:00,13.78,13.79,13.75,13.76,429367.0,11.2783,11.2865,11.2537,11.2619,429367.0
2021-08-09 15:25:00,13.76,13.76,13.73,13.73,481238.0,11.2619,11.2619,11.2374,11.2374,481238.0
2021-08-09 15:30:00,13.73,13.77,13.73,13.77,494369.0,11.2374,11.2701,11.2374,11.2701,494369.0
2021-08-09 15:35:00,13.77,13.77,13.76,13.77,214283.0,11.2701,11.2701,11.2619,11.2701,214283.0
2021-08-09 15:40:00,13.77,13.77,13.75,13.77,440785.0,11.2701,11.2701,11.2537,11.2701,440785.0
2021-08-09 15:45:00,13.77,13.77,13.75,13.75,343329.0,11.2701,11.2701,11.2537,11.2537,343329.0
2021-08-09 15:50:00,13.75,13.76,13.74,13.75,659636.0,11.2537,11.2619,11.2456,11.2537,659636.0
2021-08-09 15:55:00,13.75,13.76,13.73,13.76,1124975.0,11.2537,11.2619,11.2374,11.2619,1124975.0
2021-08-10 09:30:00,13.77,13.8,13.71,13.77,1211219.0,11.2701,11.2947,11.221,11.2701,1211219.0
2021-08-10 09:35:00,13.77,13.78,13.71,13.74,570226.0,11.2701,11.2783,11.221,11.2456,570226.0
2021-08-10 09:40:00,13.74,13.75,13.68,13.7,781838.0,11.2456,11.2537,11.1964,11.2128,781838.0
2021-08-10 09:45:00,13.69,13.71,13.66,13.69,841045.0,11.2046,11.221,11.1801,11.2046,841045.0
2021-08-10 09:50:00,13.69,13.74,13.67,13.73,687547.0,11.2046,11.2456,11.1883,11.2374,687547.0
2021-08-10 09:55:00,13.74,13.76,13.72,13.73,467003.0,11.2456,11.2619,11.2292,11.2374,467003.0
2021-08-10 10:00:00,13.73,13.75,13.69,13.74,641091.0,11.2374,11.2537,11.2046,11.2456,641091.0
2021-08-10 10:05:00,13.75,13.78,13.73,13.78,787786.0,11.2537,11.2783,11.2374,11.2783,787786.0
2021-08-10 10:10:00,13.78,13.84,13.77,13.84,926501.0,11.2783,11.3274,11.2701,11.3274,926501.0
2021-08-10 10:15:00,13.83,13.85,13.82,13.82,882153.0,11.3192,11.3356,11.311,11.311,882153.0
2021-08-10 10:20:00,13.82,13.86,13.8,13.84,932363.0,11.311,11.3438,11.2947,11.3274,932363.0
2021-08-10 10:25:00,13.84,13.85,13.82,13.84,494491.0,11.3274,11.3356,11.311,11.3274,494491.0
2021-08-10 10:30:00,13.85,13.87,13.83,13.86,439313.0,11.3356,11.352,11.3192,11.3438,439313.0
2021-08-10 10:35:00,13.87,13.89,13.86,13.87,391223.0,11.352,11.3683,11.3438,11.352,391223.0
2021-08-10 10:40:00,13.87,13.89,13.86,13.88,492227.0,11.352,11.3683,11.3438,11.3601,492227.0
2021-08-10 10:45:00,13.88,13.89,13.86,13.87,514398.0,11.3601,11.3683,11.3438,11.352,514398.0
2021-08-10 10:50:00,13.87,13.9,13.86,13.88,593737.0,11.352,11.3765,11.3438,11.3601,593737.0
2021-08-10 10:55:00,13.88,13.9,13.87,13.88,301122.0,11.3601,11.3765,11.352,11.3601,301122.0
2021-08-10 11:00:00,13.88,13.88,13.85,13.87,466782.0,11.3601,11.3601,11.3356,11.352,466782.0
2021-08-10 11:05:00,13.86,13.87,13.83,13.86,467404.0,11.3438,11.352,11.3192,11.3438,467404.0
2021-08-10 11:10:00,13.86,13.88,13.85,13.87,593905.0,11.3438,11.3601,11.3356,11.352,593905.0
2021-08-10 11:15:00,13.88,13.9,13.87,13.89,321797.0,11.3601,11.3765,11.352,11.3683,321797.0
2021-08-10 11:20:00,13.89,13.9,13.89,13.89,198361.0,11.3683,11.3765,11.3683,11.3683,198361.0
2021-08-10 11:25:00,13.89,13.91,13.88,13.89,670300.0,11.3683,11.3847,11.3601,11.3683,670300.0
2021-08-10 11:30:00,13.89,13.9,13.86,13.86,366366.0,11.3683,11.3765,11.3438,11.3438,366366.0
2021-08-10 11:35:00,13.86,13.88,13.86,13.86,282409.0,11.3438,11.3601,11.3438,11.3438,282409.0
2021-08-10 11:40:00,13.87,13.88,13.86,13.88,224495.0,11.352,11.3601,11.3438,11.3601,224495.0
2021-08-10 11:45:00,13.88,13.88,13.86,13.87,146093.0,11.3601,11.3601,11.3438,11.352,146093.0
2021-08-10 11:50:00,13.87,13.87,13.84,13.86,336577.0,11.352,11.352,11.3274,11.3438,336577.0
2021-08-10 11:55:00,13.86,13.88,13.85,13.87,198660.0,11.3438,11.3601,11.3356,11.352,198660.0
2021-08-10 12:00:00,13.87,13.87,13.84,13.84,201054.0,11.352,11.352,11.3274,11.3274,201054.0
2021-08-10 12:05:00,13.85,13.86,13.84,13.85,175186.0,11.3356,11.3438,11.3274,11.3356,175186.0
2021-08-10 12:10:00,13.86,13.86,13.82,13.82,187117.0,11.3438,11.3438,11.311,11.311,187117.0
2021-08-10 12:15:00,13.82,13.85,13.82,13.84,305406.0,11.311,11.3356,11.311,11.3274,305406.0
2021-08-10 12:20:00,13.84,13.84,13.83,13.84,112256.0,11.3274,11.3274,11.3192,11.3274,112256.0
2021-08-10 12:25:00,13.84,13.85,13.83,13.84,236028.0,11.3274,11.3356,11.3192,11.3274,236028.0
2021-08-10 12:30:00,13.84,13.84,13.81,13.83,165941.0,11.3274,11.3274,11.3028,11.3192,165941.0
2021-08-10 12:35:00,13.83,13.84,13.82,13.82,136812.0,11.3192,11.3274,11.311,11.311,136812.0
2021-08-10 12:40:00,13.83,13.84,13.82,13.82,190123.0,11.3192,11.3274,11.311,11.311,190123.0
2021-08-10 12:45:00,13.83,13.84,13.8,13.81,346224.0,11.3192,11.3274,11.2947,11.3028,346224.0
2021-08-10 12:50:00,13.82,13.82,13.8,13.81,202643.0,11.311,11.311,11.2947,11.3028,202643.0
2021-08-10 12:55:00,13.81,13.82,13.8,13.81,190018.0,11.3028,11.311,11.2947,11.3028,190018.0
2021-08-10 13:00:00,13.81,13.82,13.8,13.82,133040.0,11.3028,11.311,11.2947,11.311,133040.0
2021-08-10 13:05:00,13.81,13.85,13.81,13.84,285401.0,11.3028,11.3356,11.3028,11.3274,285401.0
2021-08-10 13:10:00,13.84,13.85,13.83,13.85,179593.0,11.3274,11.3356,11.3192,11.3356,179593.0
2021-08-10 13:15:00,13.85,13.85,13.84,13.85,112886.0,11.3356,11.3356,11.3274,11.3356,112886.0
2021-08-10 13:20:00,13.85,13.87,13.84,13.86,286870.0,11.3356,11.352,11.3274,11.3438,286870.0
2021-08-10 13:25:00,13.86,13.87,13.86,13.87,145046.0,11.3438,11.352,11.3438,11.352,145046.0
2021-08-10 13:30:00,13.87,13.87,13.84,13.86,278007.0,11.352,11.352,11.3274,11.3438,278007.0
2021-08-10 13:35:00,13.86,13.87,13.83,13.84,243000.0,11.3438,11.352,11.3192,11.3274,243000.0
2021-08-10 13:40:00,13.84,13.85,13.83,13.85,104317.0,11.3274,11.3356,11.3192,11.3356,104317.0
2021-08-10 13:45:00,13.84,13.85,13.81,13.83,347422.0,11.3274,11.3356,11.3028,11.3192,347422.0
2021-08-10 13:50:00,13.83,13.83,13.81,13.82,125922.0,11.3192,11.3192,11.3028,11.311,125922.0
2021-08-10 13:55:00,13.83,13.84,13.82,13.83,185186.0,11.3192,11.3274,11.311,11.3192,185186.0
2021-08-10 14:00:00,13.83,13.85,13.82,13.84,244142.0,11.3192,11.3356,11.311,11.3274,244142.0
2021-08-10 14:05:00,13.84,13.85,13.82,13.83,296876.0,11.3274,11.3356,11.311,11.3192,296876.0
2021-08-10 14:10:00,13.83,13.84,13.81,13.81,212050.0,11.3192,11.3274,11.3028,11.3028,212050.0
2021-08-10 14:15:00,13.82,13.83,13.8,13.82,350793.0,11.311,11.3192,11.2947,11.311,350793.0
2021-08-10 14:20:00,13.82,13.83,13.81,13.82,212738.0,11.311,11.3192,11.3028,11.311,212738.0
2021-08-10 14:25:00,13.82,13.82,13.8,13.82,162812.0,11.311,11.311,11.2947,11.311,162812.0
2021-08-10 14:30:00,13.82,13.84,13.81,13.84,191323.0,11.311,11.3274,11.3028,11.3274,191323.0
2021-08-10 14:35:00,13.84,13.84,13.82,13.83,240982.0,11.3274,11.3274,11.311,11.3192,240982.0
2021-08-10 14:40:00,13.83,13.86,13.82,13.86,289538.0,11.3192,11.3438,11.311,11.3438,289538.0
2021-08-10 14:45:00,13.86,13.86,13.84,13.85,374282.0,11.3438,11.3438,11.3274,11.3356,374282.0
2021-08-10 14:50:00,13.84,13.85,13.84,13.85,200617.0,11.3274,11.3356,11.3274,11.3356,200617.0
2021-08-10 14:55:00,13.85,13.85,13.84,13.84,242677.0,11.3356,11.3356,11.3274,11.3274,242677.0
2021-08-10 15:00:00,13.84,13.85,13.83,13.84,202773.0,11.3274,11.3356,11.3192,11.3274,202773.0
2021-08-10 15:05:00,13.83,13.84,13.83,13.84,167861.0,11.3192,11.3274,11.3192,11.3274,167861.0
2021-08-10 15:10:00,13.83,13.84,13.8,13.8,579994.0,11.3192,11.3274,11.2947,11.2947,579994.0
2021-08-10 15:15:00,13.81,13.81,13.79,13.79,297550.0,11.3028,11.3028,11.2865,11.2865,297550.0
2021-08-10 15:20:00,13.79,13.82,13.79,13.82,406530.0,11.2865,11.311,11.2865,11.311,406530.0
2021-08-10 15:25:00,13.81,13.82,13.8,13.82,485304.0,11.3028,11.311,11.2947,11.311,485304.0
2021-08-10 15:30:00,13.82,13.82,13.8,13.82,264489.0,11.311,11.311,11.2947,11.311,264489.0
2021-08-10 15:35:00,13.82,13.82,13.8,13.8,149225.0,11.311,11.311,11.2947,11.2947,149225.0
2021-08-10 15:40:00,13.81,13.81,13.79,13.79,187629.0,11.3028,11.3028,11.2865,11.2865,187629.0
2021-08-10 15:45:00,13.79,13.81,13.79,13.81,397612.0,11.2865,11.3028,11.2865,11.3028,397612.0
2021-08-10 15:50:00,13.81,13.81,13.79,13.79,593729.0,11.3028,11.3028,11.2865,11.2865,593729.0
2021-08-10 15:55:00,13.79,13.83,13.79,13.82,1346185.0,11.2865,11.3192,11.2865,11.311,1346185.0
2021-08-11 09:30:00,13.86,13.88,13.7,13.7,1864695.0,11.3438,11.3601,11.2128,11.2128,1864695.0
2021-08-11 09:35:00,13.71,13.77,13.67,13.72,1533487.0,11.221,11.2701,11.1883,11.2292,1533487.0
2021-08-11 09:40:00,13.72,13.79,13.7,13.77,955537.0,11.2292,11.2865,11.2128,11.2701,955537.0
2021-08-11 09:45:00,13.77,13.85,13.77,13.83,1096099.0,11.2701,11.3356,11.2701,11.3192,1096099.0
2021-08-11 09:50:00,13.83,13.84,13.73,13.74,748594.0,11.3192,11.3274,11.2374,11.2456,748594.0
2021-08-11 09:55:00,13.74,13.79,13.72,13.77,877682.0,11.2456,11.2865,11.2292,11.2701,877682.0
2021-08-11 10:00:00,13.78,13.79,13.73,13.74,503045.0,11.2783,11.2865,11.2374,11.2456,503045.0
2021-08-11 10:05:00,13.74,13.77,13.73,13.75,533714.0,11.2456,11.2701,11.2374,11.2537,533714.0
2021-08-11 10:10:00,13.75,13.81,13.74,13.79,746102.0,11.2537,11.3028,11.2456,11.2865,746102.0
2021-08-11 10:15:00,13.79,13.8,13.74,13.76,460071.0,11.2865,11.2947,11.2456,11.2619,460071.0
2021-08-11 10:20:00,13.76,13.78,13.74,13.75,480134.0,11.2619,11.2783,11.2456,11.2537,480134.0
2021-08-11 10:25:00,13.75,13.77,13.73,13.74,470334.0,11.2537,11.2701,11.2374,11.2456,470334.0
2021-08-11 10:30:00,13.74,13.75,13.69,13.71,728978.0,11.2456,11.2537,11.2046,11.221,728978.0
2021-08-11 10:35:00,13.71,13.73,13.69,13.72,896833.0,11.221,11.2374,11.2046,11.2292,896833.0
2021-08-11 10:40:00,13.71,13.75,13.71,13.74,511204.0,11.221,11.2537,11.221,11.2456,511204.0
2021-08-11 10:45:00,13.74,13.74,13.72,13.73,316527.0,11.2456,11.2456,11.2292,11.2374,316527.0
2021-08-11 10:50:00,13.74,13.76,13.73,13.75,658743.0,11.2456,11.2619,11.2374,11.2537,658743.0
2021-08-11 10:55:00,13.75,13.75,13.72,13.73,316027.0,11.2537,11.2537,11.2292,11.2374,316027.0
2021-08-11 11:00:00,13.73,13.74,13.71,13.73,392780.0,11.2374,11.2456,11.221,11.2374,392780.0
2021-08-11 11:05:00,13.73,13.73,13.69,13.7,347101.0,11.2374,11.2374,11.2046,11.2128,347101.0
2021-08-11 11:10:00,13.71,13.72,13.69,13.71,403699.0,11.221,11.2292,11.2046,11.221,403699.0
2021-08-11 11:15:00,13.7,13.73,13.69,13.73,323645.0,11.2128,11.2374,11.2046,11.2374,323645.0
2021-08-11 11:20:00,13.73,13.76,13.72,13.76,478195.0,11.2374,11.2619,11.2292,11.2619,478195.0
2021-08-11 11:25:00,13.76,13.76,13.73,13.74,382240.0,11.2619,11.2619,11.2374,11.2456,382240.0
2021-08-11 11:30:00,13.74,13.77,13.73,13.77,359082.0,11.2456,11.2701,11.2374,11.2701,359082.0
2021-08-11 11:35:00,13.77,13.77,13.73,13.74,366558.0,11.2701,11.2701,11.2374,11.2456,366558.0
2021-08-11 11:40:00,13.74,13.75,13.73,13.74,220840.0,11.2456,11.2537,11.2374,11.2456,220840.0
2021-08-11 11:45:00,13.74,13.74,13.73,13.74,95566.0,11.2456,11.2456,11.2374,11.2456,95566.0
2021-08-11 11:50:00,13.74,13.74,13.71,13.72,313302.0,11.2456,11.2456,11.221,11.2292,313302.0
2021-08-11 11:55:00,13.73,13.77,13.72,13.76,724048.0,11.2374,11.2701,11.2292,11.2619,724048.0
2021-08-11 12:00:00,13.76,13.77,13.75,13.77,257420.0,11.2619,11.2701,11.2537,11.2701,257420.0
2021-08-11 12:05:00,13.77,13.78,13.75,13.75,419543.0,11.2701,11.2783,11.2537,11.2537,419543.0
2021-08-11 12:10:00,13.75,13.76,13.74,13.75,196648.0,11.2537,11.2619,11.2456,11.2537,196648.0
2021-08-11 12:15:00,13.75,13.76,13.74,13.75,253906.0,11.2537,11.2619,11.2456,11.2537,253906.0
2021-08-11 12:20:00,13.75,13.75,13.73,13.73,120750.0,11.2537,11.2537,11.2374,11.2374,120750.0
2021-08-11 12:25:00,13.73,13.75,13.73,13.74,176572.0,11.2374,11.2537,11.2374,11.2456,176572.0
2021-08-11 12:30:00,13.74,13.76,13.73,13.75,219158.0,11.2456,11.2619,11.2374,11.2537,219158.0
2021-08-11 12:35:00,13.75,13.76,13.75,13.76,92395.0,11.2537,11.2619,11.2537,11.2619,92395.0
2021-08-11 12:40:00,13.75,13.77,13.74,13.77,337946.0,11.2537,11.2701,11.2456,11.2701,337946.0
2021-08-11 12:45:00,13.77,13.77,13.75,13.76,246423.0,11.2701,11.2701,11.2537,11.2619,246423.0
2021-08-11 12:50:00,13.75,13.79,13.75,13.79,472213.0,11.2537,11.2865,11.2537,11.2865,472213.0
2021-08-11 12:55:00,13.79,13.79,13.77,13.78,195167.0,11.2865,11.2865,11.2701,11.2783,195167.0
2021-08-11 13:00:00,13.78,13.8,13.76,13.78,282854.0,11.2783,11.2947,11.2619,11.2783,282854.0
2021-08-11 13:05:00,13.78,13.79,13.77,13.79,193982.0,11.2783,11.2865,11.2701,11.2865,193982.0
2021-08-11 13:10:00,13.79,13.8,13.78,13.8,402520.0,11.2865,11.2947,11.2783,11.2947,402520.0
2021-08-11 13:15:00,13.79,13.8,13.78,13.8,265304.0,11.2865,11.2947,11.2783,11.2947,265304.0
2021-08-11 13:20:00,13.8,13.81,13.78,13.79,404326.0,11.2947,11.3028,11.2783,11.2865,404326.0
2021-08-11 13:25:00,13.79,13.81,13.78,13.79,329112.0,11.2865,11.3028,11.2783,11.2865,329112.0
2021-08-11 13:30:00,13.79,13.81,13.78,13.8,324341.0,11.2865,11.3028,11.2783,11.2947,324341.0
2021-08-11 13:35:00,13.81,13.83,13.79,13.82,367167.0,11.3028,11.3192,11.2865,11.311,367167.0
2021-08-11 13:40:00,13.83,13.85,13.82,13.85,526101.0,11.3192,11.3356,11.311,11.3356,526101.0
2021-08-11 13:45:00,13.85,13.85,13.84,13.85,154400.0,11.3356,11.3356,11.3274,11.3356,154400.0
2021-08-11 13:50:00,13.85,13.87,13.84,13.86,638005.0,11.3356,11.352,11.3274,11.3438,638005.0
2021-08-11 13:55:00,13.86,13.86,13.83,13.84,340715.0,11.3438,11.3438,11.3192,11.3274,340715.0
2021-08-11 14:00:00,13.84,13.85,13.83,13.84,830497.0,11.3274,11.3356,11.3192,11.3274,830497.0
2021-08-11 14:05:00,13.83,13.85,13.83,13.85,208360.0,11.3192,11.3356,11.3192,11.3356,208360.0
2021-08-11 14:10:00,13.85,13.87,13.84,13.86,620290.0,11.3356,11.352,11.3274,11.3438,620290.0
2021-08-11 14:15:00,13.86,13.87,13.85,13.87,153413.0,11.3438,11.352,11.3356,11.352,153413.0
2021-08-11 14:20:00,13.87,13.87,13.85,13.86,262617.0,11.352,11.352,11.3356,11.3438,262617.0
2021-08-11 14:25:00,13.86,13.87,13.85,13.86,204706.0,11.3438,11.352,11.3356,11.3438,204706.0
2021-08-11 14:30:00,13.86,13.86,13.84,13.84,286945.0,11.3438,11.3438,11.3274,11.3274,286945.0
2021-08-11 14:35:00,13.85,13.85,13.83,13.84,383275.0,11.3356,11.3356,11.3192,11.3274,383275.0
2021-08-11 14:40:00,13.84,13.85,13.83,13.85,157849.0,11.3274,11.3356,11.3192,11.3356,157849.0
2021-08-11 14:45:00,13.85,13.86,13.84,13.85,276201.0,11.3356,11.3438,11.3274,11.3356,276201.0
2021-08-11 14:50:00,13.86,13.87,13.85,13.87,210136.0,11.3438,11.352,11.3356,11.352,210136.0
2021-08-11 14:55:00,13.87,13.87,13.86,13.87,85457.0,11.352,11.352,11.3438,11.352,85457.0
2021-08-11 15:00:00,13.86,13.89,13.85,13.89,559839.0,11.3438,11.3683,11.3356,11.3683,559839.0
2021-08-11 15:05:00,13.89,13.89,13.87,13.88,409197.0,11.3683,11.3683,11.352,11.3601,409197.0
2021-08-11 15:10:00,13.88,13.89,13.88,13.89,195707.0,11.3601,11.3683,11.3601,11.3683,195707.0
2021-08-11 15:15:00,13.88,13.9,13.88,13.88,386649.0,11.3601,11.3765,11.3601,11.3601,386649.0
2021-08-11 15:20:00,13.89,13.9,13.88,13.88,322651.0,11.3683,11.3765,11.3601,11.3601,322651.0
2021-08-11 15:25:00,13.88,13.93,13.88,13.93,858402.0,11.3601,11.4011,11.3601,11.4011,858402.0
2021-08-11 15:30:00,13.93,13.95,13.92,13.93,935779.0,11.4011,11.4174,11.3929,11.4011,935779.0
2021-08-11 15:35:00,13.93,13.94,13.9,13.91,997422.0,11.4011,11.4092,11.3765,11.3847,997422.0
2021-08-11 15:40:00,13.92,13.92,13.9,13.92,542445.0,11.3929,11.3929,11.3765,11.3929,542445.0
2021-08-11 15:45:00,13.92,13.92,13.9,13.92,1067971.0,11.3929,11.3929,11.3765,11.3929,1067971.0
2021-08-11 15:50:00,13.92,13.93,13.9,13.92,864632.0,11.3929,11.4011,11.3765,11.3929,864632.0
2021-08-11 15:55:00,13.92,13.94,13.91,13.94,2417601.0,11.3929,11.4092,11.3847,11.4092,2417601.0
2021-08-12 09:30:00,13.92,13.98,13.91,13.98,1673261.0,11.3929,11.442,11.3847,11.442,1673261.0
2021-08-12 09:35:00,13.97,14.04,13.97,13.98,1784841.0,11.4338,11.4911,11.4338,11.442,1784841.0
2021-08-12 09:40:00,13.99,14.05,13.98,14.03,989678.0,11.4502,11.4993,11.442,11.4829,989678.0
2021-08-12 09:45:00,14.03,14.05,13.95,13.96,992402.0,11.4829,11.4993,11.4174,11.4256,992402.0
2021-08-12 09:50:00,13.96,13.96,13.87,13.88,1105439.0,11.4256,11.4256,11.352,11.3601,1105439.0
2021-08-12 09:55:00,13.88,13.92,13.85,13.9,1064107.0,11.3601,11.3929,11.3356,11.3765,1064107.0
2021-08-12 10:00:00,13.9,13.92,13.86,13.9,790518.0,11.3765,11.3929,11.3438,11.3765,790518.0
2021-08-12 10:05:00,13.9,13.9,13.85,13.86,646476.0,11.3765,11.3765,11.3356,11.3438,646476.0
2021-08-12 10:10:00,13.86,13.87,13.82,13.85,786407.0,11.3438,11.352,11.311,11.3356,786407.0
2021-08-12 10:15:00,13.85,13.87,13.8,13.82,945931.0,11.3356,11.352,11.2947,11.311,945931.0
2021-08-12 10:20:00,13.81,13.87,13.81,13.87,498993.0,11.3028,11.352,11.3028,11.352,498993.0
2021-08-12 10:25:00,13.87,13.88,13.85,13.86,343599.0,11.352,11.3601,11.3356,11.3438,343599.0
2021-08-12 10:30:00,13.86,13.87,13.82,13.83,339449.0,11.3438,11.352,11.311,11.3192,339449.0
2021-08-12 10:35:00,13.82,13.85,13.81,13.85,732858.0,11.311,11.3356,11.3028,11.3356,732858.0
2021-08-12 10:40:00,13.85,13.85,13.82,13.82,479723.0,11.3356,11.3356,11.311,11.311,479723.0
2021-08-12 10:45:00,13.82,13.86,13.8,13.85,583160.0,11.311,11.3438,11.2947,11.3356,583160.0
2021-08-12 10:50:00,13.86,13.86,13.82,13.82,225529.0,11.3438,11.3438,11.311,11.311,225529.0
2021-08-12 10:55:00,13.82,13.85,13.82,13.82,506156.0,11.311,11.3356,11.311,11.311,506156.0
2021-08-12 11:00:00,13.83,13.83,13.81,13.82,370680.0,11.3192,11.3192,11.3028,11.311,370680.0
2021-08-12 11:05:00,13.83,13.83,13.79,13.82,798623.0,11.3192,11.3192,11.2865,11.311,798623.0
2021-08-12 11:10:00,13.82,13.83,13.8,13.83,217247.0,11.311,11.3192,11.2947,11.3192,217247.0
2021-08-12 11:15:00,13.83,13.85,13.81,13.85,346982.0,11.3192,11.3356,11.3028,11.3356,346982.0
2021-08-12 11:20:00,13.84,13.86,13.83,13.85,317602.0,11.3274,11.3438,11.3192,11.3356,317602.0
2021-08-12 11:25:00,13.85,13.89,13.84,13.88,839416.0,11.3356,11.3683,11.3274,11.3601,839416.0
2021-08-12 11:30:00,13.88,13.89,13.86,13.87,355559.0,11.3601,11.3683,11.3438,11.352,355559.0
2021-08-12 11:35:00,13.87,13.88,13.86,13.88,138492.0,11.352,11.3601,11.3438,11.3601,138492.0
2021-08-12 11:40:00,13.88,13.89,13.87,13.88,311017.0,11.3601,11.3683,11.352,11.3601,311017.0
2021-08-12 11:45:00,13.88,13.89,13.87,13.87,193095.0,11.3601,11.3683,11.352,11.352,193095.0
2021-08-12 11:50:00,13.88,13.89,13.86,13.88,306305.0,11.3601,11.3683,11.3438,11.3601,306305.0
2021-08-12 11:55:00,13.88,13.92,13.88,13.92,550907.0,11.3601,11.3929,11.3601,11.3929,550907.0
2021-08-12 12:00:00,13.92,13.95,13.91,13.95,407347.0,11.3929,11.4174,11.3847,11.4174,407347.0
2021-08-12 12:05:00,13.95,13.96,13.93,13.95,594176.0,11.4174,11.4256,11.4011,11.4174,594176.0
2021-08-12 12:10:00,13.94,13.95,13.93,13.94,285998.0,11.4092,11.4174,11.4011,11.4092,285998.0
2021-08-12 12:15:00,13.93,13.94,13.91,13.94,374266.0,11.4011,11.4092,11.3847,11.4092,374266.0
2021-08-12 12:20:00,13.94,13.94,13.91,13.93,357801.0,11.4092,11.4092,11.3847,11.4011,357801.0
2021-08-12 12:25:00,13.93,13.94,13.92,13.93,251376.0,11.4011,11.4092,11.3929,11.4011,251376.0
2021-08-12 12:30:00,13.93,13.93,13.92,13.93,161687.0,11.4011,11.4011,11.3929,11.4011,161687.0
2021-08-12 12:35:00,13.93,13.94,13.92,13.94,210696.0,11.4011,11.4092,11.3929,11.4092,210696.0
2021-08-12 12:40:00,13.94,13.96,13.93,13.96,587054.0,11.4092,11.4256,11.4011,11.4256,587054.0
2021-08-12 12:45:00,13.96,13.97,13.93,13.94,418770.0,11.4256,11.4338,11.4011,11.4092,418770.0
2021-08-12 12:50:00,13.94,13.94,13.92,13.92,237722.0,11.4092,11.4092,11.3929,11.3929,237722.0
2021-08-12 12:55:00,13.93,13.94,13.92,13.94,193336.0,11.4011,11.4092,11.3929,11.4092,193336.0
2021-08-12 13:00:00,13.93,13.94,13.9,13.91,437473.0,11.4011,11.4092,11.3765,11.3847,437473.0
2021-08-12 13:05:00,13.91,13.92,13.9,13.9,195292.0,11.3847,11.3929,11.3765,11.3765,195292.0
2021-08-12 13:10:00,13.9,13.91,13.88,13.88,238622.0,11.3765,11.3847,11.3601,11.3601,238622.0
2021-08-12 13:15:00,13.88,13.91,13.88,13.9,282174.0,11.3601,11.3847,11.3601,11.3765,282174.0
2021-08-12 13:20:00,13.9,13.9,13.88,13.89,193223.0,11.3765,11.3765,11.3601,11.3683,193223.0
2021-08-12 13:25:00,13.89,13.9,13.88,13.89,168537.0,11.3683,11.3765,11.3601,11.3683,168537.0
2021-08-12 13:30:00,13.88,13.89,13.87,13.87,520860.0,11.3601,11.3683,11.352,11.352,520860.0
2021-08-12 13:35:00,13.88,13.89,13.87,13.88,279895.0,11.3601,11.3683,11.352,11.3601,279895.0
2021-08-12 13:40:00,13.88,13.89,13.87,13.88,185002.0,11.3601,11.3683,11.352,11.3601,185002.0
2021-08-12 13:45:00,13.88,13.89,13.87,13.87,156697.0,11.3601,11.3683,11.352,11.352,156697.0
2021-08-12 13:50:00,13.87,13.88,13.86,13.86,206894.0,11.352,11.3601,11.3438,11.3438,206894.0
2021-08-12 13:55:00,13.87,13.89,13.86,13.88,309361.0,11.352,11.3683,11.3438,11.3601,309361.0
2021-08-12 14:00:00,13.88,13.88,13.86,13.88,256983.0,11.3601,11.3601,11.3438,11.3601,256983.0
2021-08-12 14:05:00,13.88,13.9,13.87,13.9,231952.0,11.3601,11.3765,11.352,11.3765,231952.0
2021-08-12 14:10:00,13.9,13.91,13.89,13.9,251437.0,11.3765,11.3847,11.3683,11.3765,251437.0
2021-08-12 14:15:00,13.9,13.9,13.89,13.9,171596.0,11.3765,11.3765,11.3683,11.3765,171596.0
2021-08-12 14:20:00,13.9,13.91,13.89,13.89,213559.0,11.3765,11.3847,11.3683,11.3683,213559.0
2021-08-12 14:25:00,13.89,13.9,13.89,13.9,129125.0,11.3683,11.3765,11.3683,11.3765,129125.0
2021-08-12 14:30:00,13.9,13.9,13.88,13.88,212445.0,11.3765,11.3765,11.3601,11.3601,212445.0
2021-08-12 14:35:00,13.88,13.9,13.87,13.9,418334.0,11.3601,11.3765,11.352,11.3765,418334.0
2021-08-12 14:40:00,13.9,13.9,13.89,13.9,137613.0,11.3765,11.3765,11.3683,11.3765,137613.0
2021-08-12 14:45:00,13.89,13.9,13.89,13.9,67414.0,11.3683,11.3765,11.3683,11.3765,67414.0
2021-08-12 14:50:00,13.9,13.9,13.88,13.9,175833.0,11.3765,11.3765,11.3601,11.3765,175833.0
2021-08-12 14:55:00,13.9,13.9,13.89,13.9,87268.0,11.3765,11.3765,11.3683,11.3765,87268.0
2021-08-12 15:00:00,13.9,13.9,13.89,13.9,201712.0,11.3765,11.3765,11.3683,11.3765,201712.0
2021-08-12 15:05:00,13.89,13.9,13.89,13.89,84166.0,11.3683,11.3765,11.3683,11.3683,84166.0
2021-08-12 15:10:00,13.9,13.91,13.89,13.91,206159.0,11.3765,11.3847,11.3683,11.3847,206159.0
2021-08-12 15:15:00,13.91,13.91,13.89,13.9,252804.0,11.3847,11.3847,11.3683,11.3765,252804.0
2021-08-12 15:20:00,13.9,13.9,13.88,13.89,171189.0,11.3765,11.3765,11.3601,11.3683,171189.0
2021-08-12 15:25:00,13.89,13.89,13.88,13.88,149638.0,11.3683,11.3683,11.3601,11.3601,149638.0
2021-08-12 15:30:00,13.88,13.89,13.88,13.88,263518.0,11.3601,11.3683,11.3601,11.3601,263518.0
2021-08-12 15:35:00,13.88,13.89,13.87,13.88,484784.0,11.3601,11.3683,11.352,11.3601,484784.0
2021-08-12 15:40:00,13.88,13.88,13.87,13.88,232685.0,11.3601,11.3601,11.352,11.3601,232685.0
2021-08-12 15:45:00,13.88,13.88,13.87,13.87,344188.0,11.3601,11.3601,11.352,11.352,344188.0
2021-08-12 15:50:00,13.87,13.89,13.87,13.88,440435.0,11.352,11.3683,11.352,11.3601,440435.0
2021-08-12 15:55:00,13.88,13.9,13.88,13.9,1306211.0,11.3601,11.3765,11.3601,11.3765,1306211.0
2021-08-13 09:30:00,13.88,13.95,13.88,13.9,1175083.0,11.3601,11.4174,11.3601,11.3765,1175083.0
2021-08-13 09:35:00,13.9,13.92,13.87,13.88,674222.0,11.3765,11.3929,11.352,11.3601,674222.0
2021-08-13 09:40:00,13.88,13.93,13.87,13.88,630742.0,11.3601,11.4011,11.352,11.3601,630742.0
2021-08-13 09:45:00,13.88,13.89,13.84,13.86,875358.0,11.3601,11.3683,11.3274,11.3438,875358.0
2021-08-13 09:50:00,13.85,13.85,13.82,13.82,638313.0,11.3356,11.3356,11.311,11.311,638313.0
2021-08-13 09:55:00,13.83,13.85,13.82,13.84,501922.0,11.3192,11.3356,11.311,11.3274,501922.0
2021-08-13 10:00:00,13.83,13.85,13.78,13.79,1107674.0,11.3192,11.3356,11.2783,11.2865,1107674.0
2021-08-13 10:05:00,13.79,13.79,13.76,13.79,1091393.0,11.2865,11.2865,11.2619,11.2865,1091393.0
2021-08-13 10:10:00,13.79,13.81,13.76,13.77,599900.0,11.2865,11.3028,11.2619,11.2701,599900.0
2021-08-13 10:15:00,13.77,13.79,13.74,13.78,825206.0,11.2701,11.2865,11.2456,11.2783,825206.0
2021-08-13 10:20:00,13.77,13.8,13.76,13.77,530771.0,11.2701,11.2947,11.2619,11.2701,530771.0
2021-08-13 10:25:00,13.78,13.82,13.76,13.8,481797.0,11.2783,11.311,11.2619,11.2947,481797.0
2021-08-13 10:30:00,13.81,13.81,13.77,13.78,450266.0,11.3028,11.3028,11.2701,11.2783,450266.0
2021-08-13 10:35:00,13.79,13.79,13.77,13.77,179019.0,11.2865,11.2865,11.2701,11.2701,179019.0
2021-08-13 10:40:00,13.78,13.79,13.76,13.78,634440.0,11.2783,11.2865,11.2619,11.2783,634440.0
2021-08-13 10:45:00,13.77,13.78,13.76,13.77,478165.0,11.2701,11.2783,11.2619,11.2701,478165.0
2021-08-13 10:50:00,13.76,13.78,13.76,13.76,289460.0,11.2619,11.2783,11.2619,11.2619,289460.0
2021-08-13 10:55:00,13.76,13.8,13.75,13.8,732422.0,11.2619,11.2947,11.2537,11.2947,732422.0
2021-08-13 11:00:00,13.8,13.82,13.79,13.81,480070.0,11.2947,11.311,11.2865,11.3028,480070.0
2021-08-13 11:05:00,13.81,13.82,13.78,13.79,413252.0,11.3028,11.311,11.2783,11.2865,413252.0
2021-08-13 11:10:00,13.79,13.8,13.78,13.79,501021.0,11.2865,11.2947,11.2783,11.2865,501021.0
2021-08-13 11:15:00,13.79,13.81,13.79,13.81,303918.0,11.2865,11.3028,11.2865,11.3028,303918.0
2021-08-13 11:20:00,13.81,13.82,13.78,13.79,341259.0,11.3028,11.311,11.2783,11.2865,341259.0
2021-08-13 11:25:00,13.79,13.81,13.79,13.8,401093.0,11.2865,11.3028,11.2865,11.2947,401093.0
2021-08-13 11:30:00,13.8,13.81,13.79,13.79,219387.0,11.2947,11.3028,11.2865,11.2865,219387.0
2021-08-13 11:35:00,13.79,13.8,13.77,13.78,513575.0,11.2865,11.2947,11.2701,11.2783,513575.0
2021-08-13 11:40:00,13.78,13.78,13.77,13.78,270155.0,11.2783,11.2783,11.2701,11.2783,270155.0
2021-08-13 11:45:00,13.77,13.79,13.77,13.78,223379.0,11.2701,11.2865,11.2701,11.2783,223379.0
2021-08-13 11:50:00,13.79,13.8,13.78,13.79,545852.0,11.2865,11.2947,11.2783,11.2865,545852.0
2021-08-13 11:55:00,13.79,13.8,13.78,13.78,289310.0,11.2865,11.2947,11.2783,11.2783,289310.0
2021-08-13 12:00:00,13.79,13.79,13.78,13.78,107336.0,11.2865,11.2865,11.2783,11.2783,107336.0
2021-08-13 12:05:00,13.78,13.79,13.77,13.77,239765.0,11.2783,11.2865,11.2701,11.2701,239765.0
2021-08-13 12:10:00,13.77,13.78,13.77,13.77,85429.0,11.2701,11.2783,11.2701,11.2701,85429.0
2021-08-13 12:15:00,13.77,13.78,13.77,13.77,131872.0,11.2701,11.2783,11.2701,11.2701,131872.0
2021-08-13 12:20:00,13.77,13.78,13.77,13.77,108066.0,11.2701,11.2783,11.2701,11.2701,108066.0
2021-08-13 12:25:00,13.78,13.78,13.75,13.76,514718.0,11.2783,11.2783,11.2537,11.2619,514718.0
2021-08-13 12:30:00,13.76,13.77,13.74,13.74,668984.0,11.2619,11.2701,11.2456,11.2456,668984.0
2021-08-13 12:35:00,13.75,13.76,13.73,13.75,1119684.0,11.2537,11.2619,11.2374,11.2537,1119684.0
2021-08-13 12:40:00,13.74,13.75,13.74,13.74,146681.0,11.2456,11.2537,11.2456,11.2456,146681.0
2021-08-13 12:45:00,13.74,13.75,13.74,13.75,178252.0,11.2456,11.2537,11.2456,11.2537,178252.0
2021-08-13 12:50:00,13.74,13.75,13.73,13.74,295059.0,11.2456,11.2537,11.2374,11.2456,295059.0
2021-08-13 12:55:00,13.74,13.75,13.73,13.75,332779.0,11.2456,11.2537,11.2374,11.2537,332779.0
2021-08-13 13:00:00,13.75,13.75,13.74,13.75,75643.0,11.2537,11.2537,11.2456,11.2537,75643.0
2021-08-13 13:05:00,13.74,13.75,13.73,13.75,220040.0,11.2456,11.2537,11.2374,11.2537,220040.0
2021-08-13 13:10:00,13.75,13.75,13.74,13.75,117553.0,11.2537,11.2537,11.2456,11.2537,117553.0
2021-08-13 13:15:00,13.75,13.77,13.74,13.76,479685.0,11.2537,11.2701,11.2456,11.2619,479685.0
2021-08-13 13:20:00,13.76,13.76,13.74,13.75,171057.0,11.2619,11.2619,11.2456,11.2537,171057.0
2021-08-13 13:25:00,13.76,13.76,13.74,13.75,270812.0,11.2619,11.2619,11.2456,11.2537,270812.0
2021-08-13 13:30:00,13.76,13.76,13.74,13.75,310069.0,11.2619,11.2619,11.2456,11.2537,310069.0
2021-08-13 13:35:00,13.76,13.76,13.74,13.75,161718.0,11.2619,11.2619,11.2456,11.2537,161718.0
2021-08-13 13:40:00,13.75,13.76,13.74,13.75,268328.0,11.2537,11.2619,11.2456,11.2537,268328.0
2021-08-13 13:45:00,13.75,13.75,13.74,13.75,156674.0,11.2537,11.2537,11.2456,11.2537,156674.0
2021-08-13 13:50:00,13.74,13.75,13.73,13.74,327978.0,11.2456,11.2537,11.2374,11.2456,327978.0
2021-08-13 13:55:00,13.74,13.75,13.73,13.73,170203.0,11.2456,11.2537,11.2374,11.2374,170203.0
2021-08-13 14:00:00,13.73,13.74,13.72,13.72,248972.0,11.2374,11.2456,11.2292,11.2292,248972.0
2021-08-13 14:05:00,13.73,13.73,13.71,13.71,377561.0,11.2374,11.2374,11.221,11.221,377561.0
2021-08-13 14:10:00,13.71,13.72,13.71,13.71,284910.0,11.221,11.2292,11.221,11.221,284910.0
2021-08-13 14:15:00,13.72,13.72,13.7,13.71,452387.0,11.2292,11.2292,11.2128,11.221,452387.0
2021-08-13 14:20:00,13.7,13.71,13.7,13.7,168983.0,11.2128,11.221,11.2128,11.2128,168983.0
2021-08-13 14:25:00,13.7,13.71,13.66,13.69,1162279.0,11.2128,11.221,11.1801,11.2046,1162279.0
2021-08-13 14:30:00,13.68,13.69,13.67,13.68,194200.0,11.1964,11.2046,11.1883,11.1964,194200.0
2021-08-13 14:35:00,13.68,13.68,13.66,13.67,545879.0,11.1964,11.1964,11.1801,11.1883,545879.0
2021-08-13 14:40:00,13.67,13.67,13.63,13.63,797760.0,11.1883,11.1883,11.1555,11.1555,797760.0
2021-08-13 14:45:00,13.64,13.64,13.61,13.62,711020.0,11.1637,11.1637,11.1392,11.1473,711020.0
2021-08-13 14:50:00,13.61,13.64,13.61,13.63,922731.0,11.1392,11.1637,11.1392,11.1555,922731.0
2021-08-13 14:55:00,13.63,13.64,13.62,13.62,456932.0,11.1555,11.1637,11.1473,11.1473,456932.0
2021-08-13 15:00:00,13.62,13.63,13.61,13.62,450462.0,11.1473,11.1555,11.1392,11.1473,450462.0
2021-08-13 15:05:00,13.62,13.62,13.61,13.61,163385.0,11.1473,11.1473,11.1392,11.1392,163385.0
2021-08-13 15:10:00,13.62,13.62,13.6,13.61,831902.0,11.1473,11.1473,11.131,11.1392,831902.0
2021-08-13 15:15:00,13.62,13.62,13.58,13.61,948901.0,11.1473,11.1473,11.1146,11.1392,948901.0
2021-08-13 15:20:00,13.61,13.61,13.59,13.6,449352.0,11.1392,11.1392,11.1228,11.131,449352.0
2021-08-13 15:25:00,13.6,13.6,13.57,13.58,591874.0,11.131,11.131,11.1064,11.1146,591874.0
2021-08-13 15:30:00,13.58,13.58,13.56,13.56,796609.0,11.1146,11.1146,11.0982,11.0982,796609.0
2021-08-13 15:35:00,13.56,13.58,13.55,13.57,1438090.0,11.0982,11.1146,11.09,11.1064,1438090.0
2021-08-13 15:40:00,13.56,13.58,13.56,13.58,1075990.0,11.0982,11.1146,11.0982,11.1146,1075990.0
2021-08-13 15:45:00,13.57,13.58,13.54,13.56,1185181.0,11.1064,11.1146,11.0819,11.0982,1185181.0
2021-08-13 15:50:00,13.56,13.57,13.54,13.56,1022521.0,11.0982,11.1064,11.0819,11.0982,1022521.0
2021-08-13 15:55:00,13.56,13.6,13.55,13.59,2587524.0,11.0982,11.131,11.09,11.1228,2587524.0
2021-08-16 09:30:00,13.5,13.5,13.35,13.35,2590978.0,11.0491,11.0491,10.9264,10.9264,2590978.0
2021-08-16 09:35:00,13.36,13.41,13.33,13.39,1072537.0,10.9345,10.9755,10.91,10.9591,1072537.0
2021-08-16 09:40:00,13.39,13.42,13.36,13.41,669211.0,10.9591,10.9836,10.9345,10.9755,669211.0
2021-08-16 09:45:00,13.42,13.42,13.34,13.36,1022523.0,10.9836,10.9836,10.9182,10.9345,1022523.0
2021-08-16 09:50:00,13.36,13.41,13.32,13.4,800747.0,10.9345,10.9755,10.9018,10.9673,800747.0
2021-08-16 09:55:00,13.4,13.4,13.34,13.35,395939.0,10.9673,10.9673,10.9182,10.9264,395939.0
2021-08-16 10:00:00,13.35,13.41,13.34,13.39,745861.0,10.9264,10.9755,10.9182,10.9591,745861.0
2021-08-16 10:05:00,13.4,13.48,13.38,13.46,841748.0,10.9673,11.0328,10.9509,11.0164,841748.0
2021-08-16 10:10:00,13.46,13.54,13.44,13.52,1128479.0,11.0164,11.0819,11.0,11.0655,1128479.0
2021-08-16 10:15:00,13.51,13.56,13.5,13.51,1030129.0,11.0573,11.0982,11.0491,11.0573,1030129.0
2021-08-16 10:20:00,13.51,13.52,13.45,13.46,853646.0,11.0573,11.0655,11.0082,11.0164,853646.0
2021-08-16 10:25:00,13.45,13.47,13.41,13.45,1140486.0,11.0082,11.0246,10.9755,11.0082,1140486.0
2021-08-16 10:30:00,13.45,13.49,13.41,13.43,543654.0,11.0082,11.0409,10.9755,10.9918,543654.0
2021-08-16 10:35:00,13.42,13.48,13.42,13.48,424406.0,10.9836,11.0328,10.9836,11.0328,424406.0
2021-08-16 10:40:00,13.48,13.51,13.47,13.49,485773.0,11.0328,11.0573,11.0246,11.0409,485773.0
2021-08-16 10:45:00,13.48,13.5,13.47,13.48,357958.0,11.0328,11.0491,11.0246,11.0328,357958.0
2021-08-16 10:50:00,13.48,13.5,13.47,13.48,348393.0,11.0328,11.0491,11.0246,11.0328,348393.0
2021-08-16 10:55:00,13.48,13.49,13.46,13.49,324844.0,11.0328,11.0409,11.0164,11.0409,324844.0
2021-08-16 11:00:00,13.48,13.49,13.44,13.44,520490.0,11.0328,11.0409,11.0,11.0,520490.0
2021-08-16 11:05:00,13.45,13.46,13.43,13.45,378003.0,11.0082,11.0164,10.9918,11.0082,378003.0
2021-08-16 11:10:00,13.45,13.47,13.45,13.46,187148.0,11.0082,11.0246,11.0082,11.0164,187148.0
2021-08-16 11:15:00,13.46,13.48,13.46,13.46,500066.0,11.0164,11.0328,11.0164,11.0164,500066.0
2021-08-16 11:20:00,13.47,13.51,13.46,13.51,374382.0,11.0246,11.0573,11.0164,11.0573,374382.0
2021-08-16 11:25:00,13.51,13.51,13.48,13.49,286270.0,11.0573,11.0573,11.0328,11.0409,286270.0
2021-08-16 11:30:00,13.49,13.5,13.47,13.48,255038.0,11.0409,11.0491,11.0246,11.0328,255038.0
2021-08-16 11:35:00,13.49,13.49,13.47,13.48,295216.0,11.0409,11.0409,11.0246,11.0328,295216.0
2021-08-16 11:40:00,13.48,13.48,13.44,13.47,220332.0,11.0328,11.0328,11.0,11.0246,220332.0
2021-08-16 11:45:00,13.46,13.47,13.46,13.46,69453.0,11.0164,11.0246,11.0164,11.0164,69453.0
2021-08-16 11:50:00,13.46,13.49,13.46,13.48,208096.0,11.0164,11.0409,11.0164,11.0328,208096.0
2021-08-16 11:55:00,13.48,13.49,13.47,13.48,302921.0,11.0328,11.0409,11.0246,11.0328,302921.0
2021-08-16 12:00:00,13.48,13.48,13.45,13.45,276496.0,11.0328,11.0328,11.0082,11.0082,276496.0
2021-08-16 12:05:00,13.46,13.46,13.43,13.45,503595.0,11.0164,11.0164,10.9918,11.0082,503595.0
2021-08-16 12:10:00,13.45,13.45,13.43,13.44,235889.0,11.0082,11.0082,10.9918,11.0,235889.0
2021-08-16 12:15:00,13.44,13.44,13.43,13.44,128876.0,11.0,11.0,10.9918,11.0,128876.0
2021-08-16 12:20:00,13.43,13.45,13.43,13.45,219622.0,10.9918,11.0082,10.9918,11.0082,219622.0
2021-08-16 12:25:00,13.45,13.45,13.42,13.42,223430.0,11.0082,11.0082,10.9836,10.9836,223430.0
2021-08-16 12:30:00,13.42,13.43,13.41,13.42,219930.0,10.9836,10.9918,10.9755,10.9836,219930.0
2021-08-16 12:35:00,13.42,13.43,13.41,13.43,149264.0,10.9836,10.9918,10.9755,10.9918,149264.0
2021-08-16 12:40:00,13.43,13.43,13.41,13.43,203060.0,10.9918,10.9918,10.9755,10.9918,203060.0
2021-08-16 12:45:00,13.43,13.44,13.42,13.43,166593.0,10.9918,11.0,10.9836,10.9918,166593.0
2021-08-16 12:50:00,13.44,13.44,13.43,13.44,118397.0,11.0,11.0,10.9918,11.0,118397.0
2021-08-16 12:55:00,13.43,13.45,13.42,13.43,340048.0,10.9918,11.0082,10.9836,10.9918,340048.0
2021-08-16 13:00:00,13.44,13.45,13.43,13.45,115934.0,11.0,11.0082,10.9918,11.0082,115934.0
2021-08-16 13:05:00,13.45,13.46,13.44,13.45,227627.0,11.0082,11.0164,11.0,11.0082,227627.0
2021-08-16 13:10:00,13.45,13.46,13.44,13.46,169145.0,11.0082,11.0164,11.0,11.0164,169145.0
2021-08-16 13:15:00,13.46,13.47,13.45,13.46,185417.0,11.0164,11.0246,11.0082,11.0164,185417.0
2021-08-16 13:20:00,13.46,13.47,13.43,13.44,666028.0,11.0164,11.0246,10.9918,11.0,666028.0
2021-08-16 13:25:00,13.44,13.44,13.43,13.44,282188.0,11.0,11.0,10.9918,11.0,282188.0
2021-08-16 13:30:00,13.44,13.44,13.42,13.44,174873.0,11.0,11.0,10.9836,11.0,174873.0
2021-08-16 13:35:00,13.44,13.44,13.42,13.44,147675.0,11.0,11.0,10.9836,11.0,147675.0
2021-08-16 13:40:00,13.44,13.44,13.43,13.44,236915.0,11.0,11.0,10.9918,11.0,236915.0
2021-08-16 13:45:00,13.44,13.44,13.42,13.44,191159.0,11.0,11.0,10.9836,11.0,191159.0
2021-08-16 13:50:00,13.43,13.45,13.43,13.45,154393.0,10.9918,11.0082,10.9918,11.0082,154393.0
2021-08-16 13:55:00,13.45,13.45,13.43,13.44,381449.0,11.0082,11.0082,10.9918,11.0,381449.0
2021-08-16 14:00:00,13.45,13.46,13.43,13.45,342843.0,11.0082,11.0164,10.9918,11.0082,342843.0
2021-08-16 14:05:00,13.45,13.47,13.44,13.46,241081.0,11.0082,11.0246,11.0,11.0164,241081.0
2021-08-16 14:10:00,13.46,13.48,13.46,13.48,194039.0,11.0164,11.0328,11.0164,11.0328,194039.0
2021-08-16 14:15:00,13.48,13.49,13.47,13.48,443762.0,11.0328,11.0409,11.0246,11.0328,443762.0
2021-08-16 14:20:00,13.48,13.48,13.46,13.48,336621.0,11.0328,11.0328,11.0164,11.0328,336621.0
2021-08-16 14:25:00,13.48,13.48,13.46,13.47,162420.0,11.0328,11.0328,11.0164,11.0246,162420.0
2021-08-16 14:30:00,13.46,13.48,13.46,13.48,206964.0,11.0164,11.0328,11.0164,11.0328,206964.0
2021-08-16 14:35:00,13.48,13.49,13.47,13.49,139480.0,11.0328,11.0409,11.0246,11.0409,139480.0
2021-08-16 14:40:00,13.49,13.49,13.48,13.48,88065.0,11.0409,11.0409,11.0328,11.0328,88065.0
2021-08-16 14:45:00,13.49,13.51,13.48,13.51,229240.0,11.0409,11.0573,11.0328,11.0573,229240.0
2021-08-16 14:50:00,13.51,13.52,13.5,13.51,141604.0,11.0573,11.0655,11.0491,11.0573,141604.0
2021-08-16 14:55:00,13.51,13.52,13.5,13.51,485487.0,11.0573,11.0655,11.0491,11.0573,485487.0
2021-08-16 15:00:00,13.52,13.52,13.5,13.51,272423.0,11.0655,11.0655,11.0491,11.0573,272423.0
2021-08-16 15:05:00,13.51,13.51,13.5,13.51,94980.0,11.0573,11.0573,11.0491,11.0573,94980.0
2021-08-16 15:10:00,13.51,13.53,13.5,13.52,549142.0,11.0573,11.0737,11.0491,11.0655,549142.0
2021-08-16 15:15:00,13.52,13.53,13.51,13.52,156702.0,11.0655,11.0737,11.0573,11.0655,156702.0
2021-08-16 15:20:00,13.52,13.53,13.51,13.52,244547.0,11.0655,11.0737,11.0573,11.0655,244547.0
2021-08-16 15:25:00,13.52,13.53,13.51,13.52,200996.0,11.0655,11.0737,11.0573,11.0655,200996.0
2021-08-16 15:30:00,13.52,13.52,13.5,13.52,293680.0,11.0655,11.0655,11.0491,11.0655,293680.0
2021-08-16 15:35:00,13.52,13.52,13.5,13.51,222383.0,11.0655,11.0655,11.0491,11.0573,222383.0
2021-08-16 15:40:00,13.51,13.51,13.48,13.49,572114.0,11.0573,11.0573,11.0328,11.0409,572114.0
2021-08-16 15:45:00,13.49,13.49,13.46,13.46,738760.0,11.0409,11.0409,11.0164,11.0164,738760.0
2021-08-16 15:50:00,13.47,13.49,13.46,13.48,713050.0,11.0246,11.0409,11.0164,11.0328,713050.0
2021-08-16 15:55:00,13.48,13.49,13.46,13.46,1484105.0,11.0328,11.0409,11.0164,11.0164,1484105.0
2021-08-17 09:30:00,13.32,13.33,13.17,13.19,3063647.0,10.9018,10.91,10.779,10.7954,3063647.0
2021-08-17 09:35:00,13.19,13.21,13.09,13.18,3070992.0,10.7954,10.8118,10.7136,10.7872,3070992.0
2021-08-17 09:40:00,13.18,13.22,13.13,13.18,1294427.0,10.7872,10.82,10.7463,10.7872,1294427.0
2021-08-17 09:45:00,13.17,13.2,13.14,13.15,1457520.0,10.779,10.8036,10.7545,10.7627,1457520.0
2021-08-17 09:50:00,13.16,13.17,13.11,13.13,991919.0,10.7709,10.779,10.7299,10.7463,991919.0
2021-08-17 09:55:00,13.13,13.13,13.03,13.03,1847421.0,10.7463,10.7463,10.6645,10.6645,1847421.0
2021-08-17 10:00:00,13.04,13.08,13.03,13.07,2164509.0,10.6726,10.7054,10.6645,10.6972,2164509.0
2021-08-17 10:05:00,13.07,13.12,13.06,13.09,1198448.0,10.6972,10.7381,10.689,10.7136,1198448.0
2021-08-17 10:10:00,13.09,13.18,13.08,13.16,1549018.0,10.7136,10.7872,10.7054,10.7709,1549018.0
2021-08-17 10:15:00,13.16,13.17,13.11,13.13,816280.0,10.7709,10.779,10.7299,10.7463,816280.0
2021-08-17 10:20:00,13.13,13.17,13.12,13.15,513363.0,10.7463,10.779,10.7381,10.7627,513363.0
2021-08-17 10:25:00,13.14,13.19,13.14,13.16,627906.0,10.7545,10.7954,10.7545,10.7709,627906.0
2021-08-17 10:30:00,13.16,13.17,13.12,13.14,474681.0,10.7709,10.779,10.7381,10.7545,474681.0
2021-08-17 10:35:00,13.13,13.15,13.1,13.11,491197.0,10.7463,10.7627,10.7217,10.7299,491197.0
2021-08-17 10:40:00,13.11,13.14,13.1,13.13,750233.0,10.7299,10.7545,10.7217,10.7463,750233.0
2021-08-17 10:45:00,13.12,13.13,13.08,13.12,752108.0,10.7381,10.7463,10.7054,10.7381,752108.0
2021-08-17 10:50:00,13.12,13.12,13.1,13.11,300029.0,10.7381,10.7381,10.7217,10.7299,300029.0
2021-08-17 10:55:00,13.11,13.12,13.08,13.09,503033.0,10.7299,10.7381,10.7054,10.7136,503033.0
2021-08-17 11:00:00,13.09,13.09,13.05,13.07,557151.0,10.7136,10.7136,10.6808,10.6972,557151.0
2021-08-17 11:05:00,13.07,13.07,13.05,13.06,544021.0,10.6972,10.6972,10.6808,10.689,544021.0
2021-08-17 11:10:00,13.05,13.06,13.02,13.02,1200017.0,10.6808,10.689,10.6563,10.6563,1200017.0
2021-08-17 11:15:00,13.03,13.07,13.01,13.06,1036208.0,10.6645,10.6972,10.6481,10.689,1036208.0
2021-08-17 11:20:00,13.07,13.07,13.03,13.04,770452.0,10.6972,10.6972,10.6645,10.6726,770452.0
2021-08-17 11:25:00,13.04,13.04,13.02,13.03,679227.0,10.6726,10.6726,10.6563,10.6645,679227.0
2021-08-17 11:30:00,13.02,13.04,13.01,13.03,896539.0,10.6563,10.6726,10.6481,10.6645,896539.0
2021-08-17 11:35:00,13.03,13.03,12.98,12.98,2550902.0,10.6645,10.6645,10.6235,10.6235,2550902.0
2021-08-17 11:40:00,12.99,13.01,12.98,13.01,899991.0,10.6317,10.6481,10.6235,10.6481,899991.0
2021-08-17 11:45:00,13.01,13.01,12.99,13.01,508393.0,10.6481,10.6481,10.6317,10.6481,508393.0
2021-08-17 11:50:00,13.01,13.01,12.99,13.0,333207.0,10.6481,10.6481,10.6317,10.6399,333207.0
2021-08-17 11:55:00,12.99,13.0,12.97,13.0,801967.0,10.6317,10.6399,10.6153,10.6399,801967.0
2021-08-17 12:00:00,13.0,13.0,12.96,12.99,605361.0,10.6399,10.6399,10.6072,10.6317,605361.0
2021-08-17 12:05:00,12.99,13.0,12.97,12.98,450565.0,10.6317,10.6399,10.6153,10.6235,450565.0
2021-08-17 12:10:00,12.98,12.99,12.97,12.98,392047.0,10.6235,10.6317,10.6153,10.6235,392047.0
2021-08-17 12:15:00,12.98,12.98,12.93,12.95,1094963.0,10.6235,10.6235,10.5826,10.599,1094963.0
2021-08-17 12:20:00,12.95,12.97,12.94,12.95,628713.0,10.599,10.6153,10.5908,10.599,628713.0
2021-08-17 12:25:00,12.95,12.96,12.94,12.96,431752.0,10.599,10.6072,10.5908,10.6072,431752.0
2021-08-17 12:30:00,12.95,12.96,12.91,12.92,600470.0,10.599,10.6072,10.5662,10.5744,600470.0
2021-08-17 12:35:00,12.91,12.92,12.87,12.88,1322296.0,10.5662,10.5744,10.5335,10.5417,1322296.0
2021-08-17 12:40:00,12.88,12.88,12.85,12.86,977270.0,10.5417,10.5417,10.5171,10.5253,977270.0
2021-08-17 12:45:00,12.87,12.88,12.81,12.84,1025029.0,10.5335,10.5417,10.4844,10.5089,1025029.0
2021-08-17 12:50:00,12.84,12.85,12.82,12.83,1125614.0,10.5089,10.5171,10.4926,10.5008,1125614.0
2021-08-17 12:55:00,12.82,12.84,12.81,12.83,658667.0,10.4926,10.5089,10.4844,10.5008,658667.0
2021-08-17 13:00:00,12.83,12.87,12.82,12.87,800874.0,10.5008,10.5335,10.4926,10.5335,800874.0
2021-08-17 13:05:00,12.87,12.9,12.86,12.9,988260.0,10.5335,10.5581,10.5253,10.5581,988260.0
2021-08-17 13:10:00,12.9,12.91,12.89,12.91,579365.0,10.5581,10.5662,10.5499,10.5662,579365.0
2021-08-17 13:15:00,12.91,12.91,12.88,12.89,658045.0,10.5662,10.5662,10.5417,10.5499,658045.0
2021-08-17 13:20:00,12.9,12.97,12.89,12.96,2108015.0,10.5581,10.6153,10.5499,10.6072,2108015.0
2021-08-17 13:25:00,12.96,12.97,12.94,12.94,718236.0,10.6072,10.6153,10.5908,10.5908,718236.0
2021-08-17 13:30:00,12.94,12.95,12.9,12.93,702932.0,10.5908,10.599,10.5581,10.5826,702932.0
2021-08-17 13:35:00,12.93,12.94,12.91,12.93,832005.0,10.5826,10.5908,10.5662,10.5826,832005.0
2021-08-17 13:40:00,12.93,12.94,12.91,12.93,545999.0,10.5826,10.5908,10.5662,10.5826,545999.0
2021-08-17 13:45:00,12.93,12.93,12.91,12.92,741231.0,10.5826,10.5826,10.5662,10.5744,741231.0
2021-08-17 13:50:00,12.93,12.95,12.92,12.94,563718.0,10.5826,10.599,10.5744,10.5908,563718.0
2021-08-17 13:55:00,12.94,12.99,12.92,12.98,835525.0,10.5908,10.6317,10.5744,10.6235,835525.0
2021-08-17 14:00:00,12.98,13.01,12.97,13.0,832365.0,10.6235,10.6481,10.6153,10.6399,832365.0
2021-08-17 14:05:00,13.0,13.03,12.99,13.0,897611.0,10.6399,10.6645,10.6317,10.6399,897611.0
2021-08-17 14:10:00,13.0,13.02,12.99,13.01,432028.0,10.6399,10.6563,10.6317,10.6481,432028.0
2021-08-17 14:15:00,13.01,13.03,13.0,13.01,346990.0,10.6481,10.6645,10.6399,10.6481,346990.0
2021-08-17 14:20:00,13.01,13.01,12.99,13.0,643788.0,10.6481,10.6481,10.6317,10.6399,643788.0
2021-08-17 14:25:00,13.0,13.01,12.99,13.0,591146.0,10.6399,10.6481,10.6317,10.6399,591146.0
2021-08-17 14:30:00,13.0,13.01,12.98,12.99,562019.0,10.6399,10.6481,10.6235,10.6317,562019.0
2021-08-17 14:35:00,12.99,12.99,12.98,12.99,287158.0,10.6317,10.6317,10.6235,10.6317,287158.0
2021-08-17 14:40:00,12.99,12.99,12.97,12.99,468169.0,10.6317,10.6317,10.6153,10.6317,468169.0
2021-08-17 14:45:00,12.99,13.02,12.98,13.02,271239.0,10.6317,10.6563,10.6235,10.6563,271239.0
2021-08-17 14:50:00,13.02,13.03,13.0,13.01,352669.0,10.6563,10.6645,10.6399,10.6481,352669.0
2021-08-17 14:55:00,13.01,13.03,13.0,13.01,719168.0,10.6481,10.6645,10.6399,10.6481,719168.0
2021-08-17 15:00:00,13.0,13.01,12.99,13.0,482230.0,10.6399,10.6481,10.6317,10.6399,482230.0
2021-08-17 15:05:00,12.99,13.01,12.98,13.01,458148.0,10.6317,10.6481,10.6235,10.6481,458148.0
2021-08-17 15:10:00,13.01,13.01,12.98,12.99,422503.0,10.6481,10.6481,10.6235,10.6317,422503.0
2021-08-17 15:15:00,12.99,13.0,12.97,12.99,543748.0,10.6317,10.6399,10.6153,10.6317,543748.0
2021-08-17 15:20:00,12.99,12.99,12.97,12.98,355325.0,10.6317,10.6317,10.6153,10.6235,355325.0
2021-08-17 15:25:00,12.97,13.0,12.97,13.0,715190.0,10.6153,10.6399,10.6153,10.6399,715190.0
2021-08-17 15:30:00,12.99,13.02,12.99,13.0,703615.0,10.6317,10.6563,10.6317,10.6399,703615.0
2021-08-17 15:35:00,13.0,13.02,12.99,13.01,582461.0,10.6399,10.6563,10.6317,10.6481,582461.0
2021-08-17 15:40:00,13.01,13.01,12.99,12.99,584115.0,10.6481,10.6481,10.6317,10.6317,584115.0
2021-08-17 15:45:00,12.99,13.01,12.98,12.98,1264453.0,10.6317,10.6481,10.6235,10.6235,1264453.0
2021-08-17 15:50:00,12.98,13.02,12.98,13.0,1523696.0,10.6235,10.6563,10.6235,10.6399,1523696.0
2021-08-17 15:55:00,13.01,13.01,12.98,12.99,2929391.0,10.6481,10.6481,10.6235,10.6317,2929391.0
2021-08-18 09:30:00,12.95,13.09,12.93,13.07,2033462.0,10.599,10.7136,10.5826,10.6972,2033462.0
2021-08-18 09:35:00,13.07,13.13,13.02,13.03,1729423.0,10.6972,10.7463,10.6563,10.6645,1729423.0
2021-08-18 09:40:00,13.03,13.04,12.99,13.02,1151045.0,10.6645,10.6726,10.6317,10.6563,1151045.0
2021-08-18 09:45:00,13.01,13.02,12.91,12.93,1855519.0,10.6481,10.6563,10.5662,10.5826,1855519.0
2021-08-18 09:50:00,12.93,12.99,12.9,12.99,1132571.0,10.5826,10.6317,10.5581,10.6317,1132571.0
2021-08-18 09:55:00,12.99,13.02,12.98,13.01,933786.0,10.6317,10.6563,10.6235,10.6481,933786.0
2021-08-18 10:00:00,13.01,13.05,13.0,13.03,879211.0,10.6481,10.6808,10.6399,10.6645,879211.0
2021-08-18 10:05:00,13.02,13.05,12.99,13.0,587047.0,10.6563,10.6808,10.6317,10.6399,587047.0
2021-08-18 10:10:00,12.99,13.03,12.99,13.02,545969.0,10.6317,10.6645,10.6317,10.6563,545969.0
2021-08-18 10:15:00,13.01,13.03,12.98,13.02,457141.0,10.6481,10.6645,10.6235,10.6563,457141.0
2021-08-18 10:20:00,13.02,13.04,13.01,13.01,419999.0,10.6563,10.6726,10.6481,10.6481,419999.0
2021-08-18 10:25:00,13.01,13.03,13.0,13.0,468629.0,10.6481,10.6645,10.6399,10.6399,468629.0
2021-08-18 10:30:00,13.01,13.05,13.0,13.04,595285.0,10.6481,10.6808,10.6399,10.6726,595285.0
2021-08-18 10:35:00,13.04,13.06,13.03,13.04,740994.0,10.6726,10.689,10.6645,10.6726,740994.0
2021-08-18 10:40:00,13.04,13.07,13.03,13.05,568912.0,10.6726,10.6972,10.6645,10.6808,568912.0
2021-08-18 10:45:00,13.05,13.09,13.04,13.09,643963.0,10.6808,10.7136,10.6726,10.7136,643963.0
2021-08-18 10:50:00,13.08,13.11,13.07,13.07,710559.0,10.7054,10.7299,10.6972,10.6972,710559.0
2021-08-18 10:55:00,13.08,13.1,13.06,13.09,476560.0,10.7054,10.7217,10.689,10.7136,476560.0
2021-08-18 11:00:00,13.09,13.13,13.08,13.12,388888.0,10.7136,10.7463,10.7054,10.7381,388888.0
2021-08-18 11:05:00,13.12,13.15,13.11,13.13,775413.0,10.7381,10.7627,10.7299,10.7463,775413.0
2021-08-18 11:10:00,13.13,13.14,13.1,13.1,561144.0,10.7463,10.7545,10.7217,10.7217,561144.0
2021-08-18 11:15:00,13.1,13.11,13.06,13.07,541107.0,10.7217,10.7299,10.689,10.6972,541107.0
2021-08-18 11:20:00,13.08,13.11,13.07,13.11,552267.0,10.7054,10.7299,10.6972,10.7299,552267.0
2021-08-18 11:25:00,13.11,13.12,13.1,13.12,598110.0,10.7299,10.7381,10.7217,10.7381,598110.0
2021-08-18 11:30:00,13.12,13.13,13.1,13.1,427462.0,10.7381,10.7463,10.7217,10.7217,427462.0
2021-08-18 11:35:00,13.11,13.14,13.1,13.13,386183.0,10.7299,10.7545,10.7217,10.7463,386183.0
2021-08-18 11:40:00,13.13,13.13,13.11,13.12,306376.0,10.7463,10.7463,10.7299,10.7381,306376.0
2021-08-18 11:45:00,13.12,13.12,13.1,13.1,460865.0,10.7381,10.7381,10.7217,10.7217,460865.0
2021-08-18 11:50:00,13.11,13.14,13.1,13.13,591924.0,10.7299,10.7545,10.7217,10.7463,591924.0
2021-08-18 11:55:00,13.13,13.14,13.12,13.13,297148.0,10.7463,10.7545,10.7381,10.7463,297148.0
2021-08-18 12:00:00,13.12,13.14,13.11,13.14,304307.0,10.7381,10.7545,10.7299,10.7545,304307.0
2021-08-18 12:05:00,13.13,13.14,13.12,13.12,231979.0,10.7463,10.7545,10.7381,10.7381,231979.0
2021-08-18 12:10:00,13.12,13.13,13.1,13.12,421384.0,10.7381,10.7463,10.7217,10.7381,421384.0
2021-08-18 12:15:00,13.12,13.13,13.1,13.11,409863.0,10.7381,10.7463,10.7217,10.7299,409863.0
2021-08-18 12:20:00,13.11,13.12,13.09,13.1,367313.0,10.7299,10.7381,10.7136,10.7217,367313.0
2021-08-18 12:25:00,13.11,13.12,13.09,13.09,255831.0,10.7299,10.7381,10.7136,10.7136,255831.0
2021-08-18 12:30:00,13.1,13.11,13.08,13.1,630855.0,10.7217,10.7299,10.7054,10.7217,630855.0
2021-08-18 12:35:00,13.1,13.11,13.09,13.11,135209.0,10.7217,10.7299,10.7136,10.7299,135209.0
2021-08-18 12:40:00,13.11,13.11,13.08,13.1,364244.0,10.7299,10.7299,10.7054,10.7217,364244.0
2021-08-18 12:45:00,13.09,13.12,13.09,13.12,306398.0,10.7136,10.7381,10.7136,10.7381,306398.0
2021-08-18 12:50:00,13.12,13.13,13.11,13.13,144792.0,10.7381,10.7463,10.7299,10.7463,144792.0
2021-08-18 12:55:00,13.12,13.15,13.11,13.12,1562290.0,10.7381,10.7627,10.7299,10.7381,1562290.0
2021-08-18 13:00:00,13.13,13.13,13.09,13.11,882306.0,10.7463,10.7463,10.7136,10.7299,882306.0
2021-08-18 13:05:00,13.12,13.13,13.11,13.12,292168.0,10.7381,10.7463,10.7299,10.7381,292168.0
2021-08-18 13:10:00,13.13,13.14,13.12,13.14,299671.0,10.7463,10.7545,10.7381,10.7545,299671.0
2021-08-18 13:15:00,13.14,13.15,13.13,13.15,426678.0,10.7545,10.7627,10.7463,10.7627,426678.0
2021-08-18 13:20:00,13.15,13.17,13.14,13.16,437909.0,10.7627,10.779,10.7545,10.7709,437909.0
2021-08-18 13:25:00,13.16,13.16,13.14,13.15,141607.0,10.7709,10.7709,10.7545,10.7627,141607.0
2021-08-18 13:30:00,13.15,13.16,13.14,13.16,280973.0,10.7627,10.7709,10.7545,10.7709,280973.0
2021-08-18 13:35:00,13.16,13.17,13.15,13.16,207245.0,10.7709,10.779,10.7627,10.7709,207245.0
2021-08-18 13:40:00,13.16,13.16,13.15,13.15,158673.0,10.7709,10.7709,10.7627,10.7627,158673.0
2021-08-18 13:45:00,13.15,13.18,13.15,13.16,411345.0,10.7627,10.7872,10.7627,10.7709,411345.0
2021-08-18 13:50:00,13.16,13.17,13.15,13.16,179726.0,10.7709,10.779,10.7627,10.7709,179726.0
2021-08-18 13:55:00,13.16,13.18,13.15,13.17,383256.0,10.7709,10.7872,10.7627,10.779,383256.0
2021-08-18 14:00:00,13.17,13.2,13.16,13.2,424244.0,10.779,10.8036,10.7709,10.8036,424244.0
2021-08-18 14:05:00,13.2,13.2,13.18,13.18,286934.0,10.8036,10.8036,10.7872,10.7872,286934.0
2021-08-18 14:10:00,13.19,13.21,13.13,13.15,975042.0,10.7954,10.8118,10.7463,10.7627,975042.0
2021-08-18 14:15:00,13.14,13.15,13.1,13.11,722746.0,10.7545,10.7627,10.7217,10.7299,722746.0
2021-08-18 14:20:00,13.11,13.12,13.1,13.12,204342.0,10.7299,10.7381,10.7217,10.7381,204342.0
2021-08-18 14:25:00,13.12,13.15,13.11,13.15,354465.0,10.7381,10.7627,10.7299,10.7627,354465.0
2021-08-18 14:30:00,13.15,13.16,13.14,13.16,323864.0,10.7627,10.7709,10.7545,10.7709,323864.0
2021-08-18 14:35:00,13.15,13.16,13.13,13.14,258967.0,10.7627,10.7709,10.7463,10.7545,258967.0
2021-08-18 14:40:00,13.14,13.15,13.12,13.15,212632.0,10.7545,10.7627,10.7381,10.7627,212632.0
2021-08-18 14:45:00,13.15,13.15,13.13,13.13,162719.0,10.7627,10.7627,10.7463,10.7463,162719.0
2021-08-18 14:50:00,13.13,13.14,13.12,13.14,260728.0,10.7463,10.7545,10.7381,10.7545,260728.0
2021-08-18 14:55:00,13.13,13.15,13.13,13.15,238171.0,10.7463,10.7627,10.7463,10.7627,238171.0
2021-08-18 15:00:00,13.14,13.15,13.11,13.13,628265.0,10.7545,10.7627,10.7299,10.7463,628265.0
2021-08-18 15:05:00,13.13,13.14,13.12,13.13,198277.0,10.7463,10.7545,10.7381,10.7463,198277.0
2021-08-18 15:10:00,13.13,13.15,13.12,13.13,247690.0,10.7463,10.7627,10.7381,10.7463,247690.0
2021-08-18 15:15:00,13.13,13.13,13.11,13.13,291663.0,10.7463,10.7463,10.7299,10.7463,291663.0
2021-08-18 15:20:00,13.13,13.13,13.11,13.12,283926.0,10.7463,10.7463,10.7299,10.7381,283926.0
2021-08-18 15:25:00,13.11,13.12,13.08,13.1,544451.0,10.7299,10.7381,10.7054,10.7217,544451.0
2021-08-18 15:30:00,13.1,13.1,13.08,13.08,483675.0,10.7217,10.7217,10.7054,10.7054,483675.0
2021-08-18 15:35:00,13.09,13.09,13.06,13.07,526795.0,10.7136,10.7136,10.689,10.6972,526795.0
2021-08-18 15:40:00,13.07,13.08,13.05,13.05,956379.0,10.6972,10.7054,10.6808,10.6808,956379.0
2021-08-18 15:45:00,13.06,13.07,13.02,13.02,916204.0,10.689,10.6972,10.6563,10.6563,916204.0
2021-08-18 15:50:00,13.02,13.03,13.0,13.02,1112777.0,10.6563,10.6645,10.6399,10.6563,1112777.0
2021-08-18 15:55:00,13.02,13.02,12.98,13.0,2787742.0,10.6563,10.6563,10.6235,10.6399,2787742.0
2021-08-19 09:30:00,12.8,12.88,12.73,12.87,2956364.0,10.4762,10.5417,10.4189,10.5335,2956364.0
2021-08-19 09:35:00,12.87,12.91,12.84,12.86,1905974.0,10.5335,10.5662,10.5089,10.5253,1905974.0
2021-08-19 09:40:00,12.86,12.87,12.8,12.84,1674686.0,10.5253,10.5335,10.4762,10.5089,1674686.0
2021-08-19 09:45:00,12.84,12.9,12.83,12.85,2099165.0,10.5089,10.5581,10.5008,10.5171,2099165.0
2021-08-19 09:50:00,12.84,12.85,12.81,12.85,860330.0,10.5089,10.5171,10.4844,10.5171,860330.0
2021-08-19 09:55:00,12.85,12.85,12.81,12.83,1045447.0,10.5171,10.5171,10.4844,10.5008,1045447.0
2021-08-19 10:00:00,12.82,12.87,12.78,12.87,1574083.0,10.4926,10.5335,10.4598,10.5335,1574083.0
2021-08-19 10:05:00,12.87,12.92,12.86,12.92,1000973.0,10.5335,10.5744,10.5253,10.5744,1000973.0
2021-08-19 10:10:00,12.91,12.92,12.85,12.85,538577.0,10.5662,10.5744,10.5171,10.5171,538577.0
2021-08-19 10:15:00,12.86,12.89,12.83,12.87,568920.0,10.5253,10.5499,10.5008,10.5335,568920.0
2021-08-19 10:20:00,12.86,12.87,12.81,12.82,576149.0,10.5253,10.5335,10.4844,10.4926,576149.0
2021-08-19 10:25:00,12.81,12.82,12.78,12.79,734707.0,10.4844,10.4926,10.4598,10.468,734707.0
2021-08-19 10:30:00,12.8,12.8,12.75,12.76,739530.0,10.4762,10.4762,10.4353,10.4435,739530.0
2021-08-19 10:35:00,12.76,12.77,12.74,12.75,810962.0,10.4435,10.4517,10.4271,10.4353,810962.0
2021-08-19 10:40:00,12.75,12.76,12.72,12.73,769526.0,10.4353,10.4435,10.4107,10.4189,769526.0
2021-08-19 10:45:00,12.73,12.74,12.71,12.73,1620454.0,10.4189,10.4271,10.4025,10.4189,1620454.0
2021-08-19 10:50:00,12.73,12.74,12.7,12.74,1045192.0,10.4189,10.4271,10.3944,10.4271,1045192.0
2021-08-19 10:55:00,12.73,12.76,12.72,12.75,846301.0,10.4189,10.4435,10.4107,10.4353,846301.0
2021-08-19 11:00:00,12.76,12.76,12.72,12.72,926630.0,10.4435,10.4435,10.4107,10.4107,926630.0
2021-08-19 11:05:00,12.73,12.73,12.66,12.66,1565624.0,10.4189,10.4189,10.3616,10.3616,1565624.0
2021-08-19 11:10:00,12.66,12.67,12.63,12.65,1468856.0,10.3616,10.3698,10.3371,10.3534,1468856.0
2021-08-19 11:15:00,12.65,12.66,12.6,12.65,1078583.0,10.3534,10.3616,10.3125,10.3534,1078583.0
2021-08-19 11:20:00,12.65,12.65,12.59,12.61,1268904.0,10.3534,10.3534,10.3043,10.3207,1268904.0
2021-08-19 11:25:00,12.61,12.62,12.58,12.59,987314.0,10.3207,10.3289,10.2961,10.3043,987314.0
2021-08-19 11:30:00,12.59,12.67,12.58,12.65,934762.0,10.3043,10.3698,10.2961,10.3534,934762.0
2021-08-19 11:35:00,12.65,12.66,12.62,12.62,518568.0,10.3534,10.3616,10.3289,10.3289,518568.0
2021-08-19 11:40:00,12.62,12.67,12.62,12.67,483254.0,10.3289,10.3698,10.3289,10.3698,483254.0
2021-08-19 11:45:00,12.67,12.7,12.66,12.7,698878.0,10.3698,10.3944,10.3616,10.3944,698878.0
2021-08-19 11:50:00,12.7,12.71,12.69,12.71,650798.0,10.3944,10.4025,10.3862,10.4025,650798.0
2021-08-19 11:55:00,12.71,12.74,12.7,12.73,565862.0,10.4025,10.4271,10.3944,10.4189,565862.0
2021-08-19 12:00:00,12.74,12.74,12.7,12.71,520099.0,10.4271,10.4271,10.3944,10.4025,520099.0
2021-08-19 12:05:00,12.7,12.75,12.68,12.69,941267.0,10.3944,10.4353,10.378,10.3862,941267.0
2021-08-19 12:10:00,12.7,12.74,12.69,12.71,586168.0,10.3944,10.4271,10.3862,10.4025,586168.0
2021-08-19 12:15:00,12.71,12.72,12.7,12.71,268817.0,10.4025,10.4107,10.3944,10.4025,268817.0
2021-08-19 12:20:00,12.71,12.74,12.7,12.74,308567.0,10.4025,10.4271,10.3944,10.4271,308567.0
2021-08-19 12:25:00,12.74,12.77,12.73,12.77,451379.0,10.4271,10.4517,10.4189,10.4517,451379.0
2021-08-19 12:30:00,12.77,12.79,12.76,12.77,890142.0,10.4517,10.468,10.4435,10.4517,890142.0
2021-08-19 12:35:00,12.77,12.79,12.74,12.78,836077.0,10.4517,10.468,10.4271,10.4598,836077.0
2021-08-19 12:40:00,12.78,12.78,12.74,12.75,731981.0,10.4598,10.4598,10.4271,10.4353,731981.0
2021-08-19 12:45:00,12.75,12.75,12.73,12.73,291144.0,10.4353,10.4353,10.4189,10.4189,291144.0
2021-08-19 12:50:00,12.74,12.77,12.73,12.76,390046.0,10.4271,10.4517,10.4189,10.4435,390046.0
2021-08-19 12:55:00,12.76,12.76,12.73,12.76,370940.0,10.4435,10.4435,10.4189,10.4435,370940.0
2021-08-19 13:00:00,12.76,12.76,12.71,12.72,497056.0,10.4435,10.4435,10.4025,10.4107,497056.0
2021-08-19 13:05:00,12.71,12.73,12.69,12.71,397979.0,10.4025,10.4189,10.3862,10.4025,397979.0
2021-08-19 13:10:00,12.71,12.72,12.7,12.71,345089.0,10.4025,10.4107,10.3944,10.4025,345089.0
2021-08-19 13:15:00,12.71,12.71,12.68,12.71,467301.0,10.4025,10.4025,10.378,10.4025,467301.0
2021-08-19 13:20:00,12.71,12.72,12.7,12.71,287697.0,10.4025,10.4107,10.3944,10.4025,287697.0
2021-08-19 13:25:00,12.71,12.71,12.68,12.69,279346.0,10.4025,10.4025,10.378,10.3862,279346.0
2021-08-19 13:30:00,12.69,12.69,12.66,12.66,352319.0,10.3862,10.3862,10.3616,10.3616,352319.0
2021-08-19 13:35:00,12.67,12.68,12.65,12.68,390648.0,10.3698,10.378,10.3534,10.378,390648.0
2021-08-19 13:40:00,12.68,12.69,12.67,12.69,544522.0,10.378,10.3862,10.3698,10.3862,544522.0
2021-08-19 13:45:00,12.69,12.69,12.65,12.67,384168.0,10.3862,10.3862,10.3534,10.3698,384168.0
2021-08-19 13:50:00,12.67,12.67,12.66,12.66,237330.0,10.3698,10.3698,10.3616,10.3616,237330.0
2021-08-19 13:55:00,12.67,12.67,12.62,12.63,800667.0,10.3698,10.3698,10.3289,10.3371,800667.0
2021-08-19 14:00:00,12.63,12.66,12.62,12.62,440018.0,10.3371,10.3616,10.3289,10.3289,440018.0
2021-08-19 14:05:00,12.62,12.64,12.6,12.63,746968.0,10.3289,10.3453,10.3125,10.3371,746968.0
2021-08-19 14:10:00,12.63,12.64,12.6,12.63,434402.0,10.3371,10.3453,10.3125,10.3371,434402.0
2021-08-19 14:15:00,12.62,12.63,12.61,12.63,322225.0,10.3289,10.3371,10.3207,10.3371,322225.0
2021-08-19 14:20:00,12.63,12.63,12.61,12.62,253223.0,10.3371,10.3371,10.3207,10.3289,253223.0
2021-08-19 14:25:00,12.62,12.65,12.59,12.6,960720.0,10.3289,10.3534,10.3043,10.3125,960720.0
2021-08-19 14:30:00,12.6,12.62,12.57,12.62,729842.0,10.3125,10.3289,10.288,10.3289,729842.0
2021-08-19 14:35:00,12.62,12.64,12.6,12.61,442476.0,10.3289,10.3453,10.3125,10.3207,442476.0
2021-08-19 14:40:00,12.61,12.63,12.6,12.62,390243.0,10.3207,10.3371,10.3125,10.3289,390243.0
2021-08-19 14:45:00,12.62,12.62,12.6,12.61,283756.0,10.3289,10.3289,10.3125,10.3207,283756.0
2021-08-19 14:50:00,12.62,12.64,12.58,12.63,612964.0,10.3289,10.3453,10.2961,10.3371,612964.0
2021-08-19 14:55:00,12.63,12.64,12.61,12.63,444614.0,10.3371,10.3453,10.3207,10.3371,444614.0
2021-08-19 15:00:00,12.63,12.64,12.61,12.63,829531.0,10.3371,10.3453,10.3207,10.3371,829531.0
2021-08-19 15:05:00,12.63,12.64,12.62,12.63,466914.0,10.3371,10.3453,10.3289,10.3371,466914.0
2021-08-19 15:10:00,12.63,12.65,12.62,12.63,364541.0,10.3371,10.3534,10.3289,10.3371,364541.0
2021-08-19 15:15:00,12.63,12.65,12.62,12.65,513266.0,10.3371,10.3534,10.3289,10.3534,513266.0
2021-08-19 15:20:00,12.65,12.66,12.63,12.66,586148.0,10.3534,10.3616,10.3371,10.3616,586148.0
2021-08-19 15:25:00,12.66,12.69,12.65,12.69,762904.0,10.3616,10.3862,10.3534,10.3862,762904.0
2021-08-19 15:30:00,12.69,12.69,12.66,12.69,704073.0,10.3862,10.3862,10.3616,10.3862,704073.0
2021-08-19 15:35:00,12.69,12.71,12.68,12.71,663045.0,10.3862,10.4025,10.378,10.4025,663045.0
2021-08-19 15:40:00,12.71,12.71,12.67,12.69,1112438.0,10.4025,10.4025,10.3698,10.3862,1112438.0
2021-08-19 15:45:00,12.69,12.69,12.65,12.68,876519.0,10.3862,10.3862,10.3534,10.378,876519.0
2021-08-19 15:50:00,12.68,12.7,12.66,12.66,1435754.0,10.378,10.3944,10.3616,10.3616,1435754.0
2021-08-19 15:55:00,12.66,12.67,12.64,12.66,1908058.0,10.3616,10.3698,10.3453,10.3616,1908058.0
2021-08-20 09:30:00,12.61,12.67,12.56,12.61,2223583.0,10.3207,10.3698,10.2798,10.3207,2223583.0
2021-08-20 09:35:00,12.61,12.63,12.52,12.53,1582218.0,10.3207,10.3371,10.247,10.2552,1582218.0
2021-08-20 09:40:00,12.53,12.55,12.46,12.51,2411780.0,10.2552,10.2716,10.1979,10.2389,2411780.0
2021-08-20 09:45:00,12.51,12.52,12.46,12.5,1354581.0,10.2389,10.247,10.1979,10.2307,1354581.0
2021-08-20 09:50:00,12.5,12.51,12.41,12.43,1530410.0,10.2307,10.2389,10.157,10.1734,1530410.0
2021-08-20 09:55:00,12.42,12.47,12.38,12.4,1883496.0,10.1652,10.2061,10.1325,10.1488,1883496.0
2021-08-20 10:00:00,12.4,12.44,12.38,12.42,1484494.0,10.1488,10.1816,10.1325,10.1652,1484494.0
2021-08-20 10:05:00,12.42,12.46,12.4,12.43,1191535.0,10.1652,10.1979,10.1488,10.1734,1191535.0
2021-08-20 10:10:00,12.43,12.46,12.41,12.45,1030833.0,10.1734,10.1979,10.157,10.1897,1030833.0
2021-08-20 10:15:00,12.44,12.48,12.43,12.46,1104041.0,10.1816,10.2143,10.1734,10.1979,1104041.0
2021-08-20 10:20:00,12.46,12.48,12.44,12.46,816154.0,10.1979,10.2143,10.1816,10.1979,816154.0
2021-08-20 10:25:00,12.45,12.47,12.43,12.44,761443.0,10.1897,10.2061,10.1734,10.1816,761443.0
2021-08-20 10:30:00,12.44,12.49,12.44,12.49,790101.0,10.1816,10.2225,10.1816,10.2225,790101.0
2021-08-20 10:35:00,12.49,12.5,12.46,12.49,669713.0,10.2225,10.2307,10.1979,10.2225,669713.0
2021-08-20 10:40:00,12.48,12.49,12.45,12.46,584128.0,10.2143,10.2225,10.1897,10.1979,584128.0
2021-08-20 10:45:00,12.46,12.48,12.44,12.46,586189.0,10.1979,10.2143,10.1816,10.1979,586189.0
2021-08-20 10:50:00,12.46,12.48,12.45,12.46,660987.0,10.1979,10.2143,10.1897,10.1979,660987.0
2021-08-20 10:55:00,12.46,12.48,12.45,12.46,482527.0,10.1979,10.2143,10.1897,10.1979,482527.0
2021-08-20 11:00:00,12.47,12.48,12.45,12.46,365585.0,10.2061,10.2143,10.1897,10.1979,365585.0
2021-08-20 11:05:00,12.46,12.49,12.45,12.48,731354.0,10.1979,10.2225,10.1897,10.2143,731354.0
2021-08-20 11:10:00,12.49,12.52,12.48,12.51,675660.0,10.2225,10.247,10.2143,10.2389,675660.0
2021-08-20 11:15:00,12.51,12.53,12.5,12.52,686865.0,10.2389,10.2552,10.2307,10.247,686865.0
2021-08-20 11:20:00,12.52,12.56,12.51,12.55,918740.0,10.247,10.2798,10.2389,10.2716,918740.0
2021-08-20 11:25:00,12.55,12.57,12.51,12.52,902969.0,10.2716,10.288,10.2389,10.247,902969.0
2021-08-20 11:30:00,12.51,12.54,12.51,12.52,584110.0,10.2389,10.2634,10.2389,10.247,584110.0
2021-08-20 11:35:00,12.52,12.52,12.5,12.51,587672.0,10.247,10.247,10.2307,10.2389,587672.0
2021-08-20 11:40:00,12.51,12.53,12.51,12.52,468662.0,10.2389,10.2552,10.2389,10.247,468662.0
2021-08-20 11:45:00,12.52,12.53,12.5,12.5,374486.0,10.247,10.2552,10.2307,10.2307,374486.0
2021-08-20 11:50:00,12.5,12.51,12.49,12.5,470235.0,10.2307,10.2389,10.2225,10.2307,470235.0
2021-08-20 11:55:00,12.5,12.5,12.46,12.5,617277.0,10.2307,10.2307,10.1979,10.2307,617277.0
2021-08-20 12:00:00,12.49,12.53,12.49,12.53,466452.0,10.2225,10.2552,10.2225,10.2552,466452.0
2021-08-20 12:05:00,12.53,12.53,12.51,12.52,255426.0,10.2552,10.2552,10.2389,10.247,255426.0
2021-08-20 12:10:00,12.51,12.52,12.5,12.52,241579.0,10.2389,10.247,10.2307,10.247,241579.0
2021-08-20 12:15:00,12.52,12.52,12.5,12.51,246274.0,10.247,10.247,10.2307,10.2389,246274.0
2021-08-20 12:20:00,12.51,12.52,12.49,12.52,432487.0,10.2389,10.247,10.2225,10.247,432487.0
2021-08-20 12:25:00,12.52,12.55,12.51,12.54,460099.0,10.247,10.2716,10.2389,10.2634,460099.0
2021-08-20 12:30:00,12.54,12.55,12.53,12.54,335865.0,10.2634,10.2716,10.2552,10.2634,335865.0
2021-08-20 12:35:00,12.54,12.56,12.54,12.55,496562.0,10.2634,10.2798,10.2634,10.2716,496562.0
2021-08-20 12:40:00,12.54,12.57,12.54,12.57,348199.0,10.2634,10.288,10.2634,10.288,348199.0
2021-08-20 12:45:00,12.57,12.59,12.56,12.59,456522.0,10.288,10.3043,10.2798,10.3043,456522.0
2021-08-20 12:50:00,12.59,12.59,12.57,12.58,301457.0,10.3043,10.3043,10.288,10.2961,301457.0
2021-08-20 12:55:00,12.57,12.58,12.55,12.55,375447.0,10.288,10.2961,10.2716,10.2716,375447.0
2021-08-20 13:00:00,12.55,12.58,12.55,12.57,366892.0,10.2716,10.2961,10.2716,10.288,366892.0
2021-08-20 13:05:00,12.57,12.57,12.56,12.56,150336.0,10.288,10.288,10.2798,10.2798,150336.0
2021-08-20 13:10:00,12.56,12.58,12.56,12.58,352072.0,10.2798,10.2961,10.2798,10.2961,352072.0
2021-08-20 13:15:00,12.58,12.59,12.57,12.59,295479.0,10.2961,10.3043,10.288,10.3043,295479.0
2021-08-20 13:20:00,12.59,12.6,12.57,12.58,368140.0,10.3043,10.3125,10.288,10.2961,368140.0
2021-08-20 13:25:00,12.58,12.58,12.55,12.55,425808.0,10.2961,10.2961,10.2716,10.2716,425808.0
2021-08-20 13:30:00,12.55,12.56,12.53,12.54,451602.0,10.2716,10.2798,10.2552,10.2634,451602.0
2021-08-20 13:35:00,12.54,12.54,12.52,12.53,202562.0,10.2634,10.2634,10.247,10.2552,202562.0
2021-08-20 13:40:00,12.52,12.53,12.51,12.53,435941.0,10.247,10.2552,10.2389,10.2552,435941.0
2021-08-20 13:45:00,12.52,12.53,12.52,12.52,110805.0,10.247,10.2552,10.247,10.247,110805.0
2021-08-20 13:50:00,12.53,12.53,12.51,12.52,498899.0,10.2552,10.2552,10.2389,10.247,498899.0
2021-08-20 13:55:00,12.52,12.53,12.49,12.49,421721.0,10.247,10.2552,10.2225,10.2225,421721.0
2021-08-20 14:00:00,12.5,12.53,12.49,12.53,357670.0,10.2307,10.2552,10.2225,10.2552,357670.0
2021-08-20 14:05:00,12.52,12.53,12.52,12.52,164358.0,10.247,10.2552,10.247,10.247,164358.0
2021-08-20 14:10:00,12.53,12.53,12.52,12.53,219140.0,10.2552,10.2552,10.247,10.2552,219140.0
2021-08-20 14:15:00,12.53,12.54,12.51,12.53,437797.0,10.2552,10.2634,10.2389,10.2552,437797.0
2021-08-20 14:20:00,12.54,12.54,12.5,12.52,431979.0,10.2634,10.2634,10.2307,10.247,431979.0
2021-08-20 14:25:00,12.52,12.53,12.51,12.52,286053.0,10.247,10.2552,10.2389,10.247,286053.0
2021-08-20 14:30:00,12.51,12.52,12.5,12.51,222338.0,10.2389,10.247,10.2307,10.2389,222338.0
2021-08-20 14:35:00,12.51,12.52,12.5,12.51,227569.0,10.2389,10.247,10.2307,10.2389,227569.0
2021-08-20 14:40:00,12.51,12.51,12.49,12.49,774019.0,10.2389,10.2389,10.2225,10.2225,774019.0
2021-08-20 14:45:00,12.5,12.5,12.48,12.5,267117.0,10.2307,10.2307,10.2143,10.2307,267117.0
2021-08-20 14:50:00,12.49,12.51,12.49,12.51,222515.0,10.2225,10.2389,10.2225,10.2389,222515.0
2021-08-20 14:55:00,12.5,12.51,12.5,12.5,313242.0,10.2307,10.2389,10.2307,10.2307,313242.0
2021-08-20 15:00:00,12.5,12.52,12.5,12.51,300981.0,10.2307,10.247,10.2307,10.2389,300981.0
2021-08-20 15:05:00,12.51,12.51,12.49,12.49,334239.0,10.2389,10.2389,10.2225,10.2225,334239.0
2021-08-20 15:10:00,12.5,12.52,12.49,12.52,454240.0,10.2307,10.247,10.2225,10.247,454240.0
2021-08-20 15:15:00,12.52,12.53,12.51,12.52,295246.0,10.247,10.2552,10.2389,10.247,295246.0
2021-08-20 15:20:00,12.53,12.53,12.52,12.53,203243.0,10.2552,10.2552,10.247,10.2552,203243.0
2021-08-20 15:25:00,12.52,12.54,12.52,12.53,533704.0,10.247,10.2634,10.247,10.2552,533704.0
2021-08-20 15:30:00,12.54,12.54,12.53,12.54,206848.0,10.2634,10.2634,10.2552,10.2634,206848.0
2021-08-20 15:35:00,12.54,12.55,12.53,12.54,643391.0,10.2634,10.2716,10.2552,10.2634,643391.0
2021-08-20 15:40:00,12.54,12.55,12.54,12.54,298205.0,10.2634,10.2716,10.2634,10.2634,298205.0
2021-08-20 15:45:00,12.54,12.56,12.54,12.55,697658.0,10.2634,10.2798,10.2634,10.2716,697658.0
2021-08-20 15:50:00,12.56,12.56,12.55,12.55,479645.0,10.2798,10.2798,10.2716,10.2716,479645.0
2021-08-20 15:55:00,12.55,12.58,12.54,12.58,2073092.0,10.2716,10.2961,10.2634,10.2961,2073092.0
2021-08-23 09:30:00,12.71,12.72,12.61,12.67,2383179.0,10.4025,10.4107,10.3207,10.3698,2383179.0
2021-08-23 09:35:00,12.67,12.69,12.58,12.6,1091504.0,10.3698,10.3862,10.2961,10.3125,1091504.0
2021-08-23 09:40:00,12.59,12.62,12.57,12.62,803731.0,10.3043,10.3289,10.288,10.3289,803731.0
2021-08-23 09:45:00,12.62,12.63,12.54,12.54,924428.0,10.3289,10.3371,10.2634,10.2634,924428.0
2021-08-23 09:50:00,12.55,12.62,12.54,12.57,1189965.0,10.2716,10.3289,10.2634,10.288,1189965.0
2021-08-23 09:55:00,12.57,12.59,12.54,12.57,1012994.0,10.288,10.3043,10.2634,10.288,1012994.0
2021-08-23 10:00:00,12.57,12.6,12.51,12.52,924258.0,10.288,10.3125,10.2389,10.247,924258.0
2021-08-23 10:05:00,12.51,12.53,12.48,12.5,1383650.0,10.2389,10.2552,10.2143,10.2307,1383650.0
2021-08-23 10:10:00,12.5,12.55,12.49,12.54,692979.0,10.2307,10.2716,10.2225,10.2634,692979.0
2021-08-23 10:15:00,12.54,12.57,12.53,12.55,741856.0,10.2634,10.288,10.2552,10.2716,741856.0
2021-08-23 10:20:00,12.54,12.55,12.5,12.52,736868.0,10.2634,10.2716,10.2307,10.247,736868.0
2021-08-23 10:25:00,12.52,12.54,12.48,12.49,789988.0,10.247,10.2634,10.2143,10.2225,789988.0
2021-08-23 10:30:00,12.49,12.5,12.47,12.47,815984.0,10.2225,10.2307,10.2061,10.2061,815984.0
2021-08-23 10:35:00,12.47,12.5,12.47,12.49,463053.0,10.2061,10.2307,10.2061,10.2225,463053.0
2021-08-23 10:40:00,12.49,12.51,12.47,12.49,640516.0,10.2225,10.2389,10.2061,10.2225,640516.0
2021-08-23 10:45:00,12.49,12.51,12.48,12.51,606710.0,10.2225,10.2389,10.2143,10.2389,606710.0
2021-08-23 10:50:00,12.5,12.53,12.5,12.52,431237.0,10.2307,10.2552,10.2307,10.247,431237.0
2021-08-23 10:55:00,12.52,12.55,12.51,12.54,770670.0,10.247,10.2716,10.2389,10.2634,770670.0
2021-08-23 11:00:00,12.55,12.56,12.53,12.55,472248.0,10.2716,10.2798,10.2552,10.2716,472248.0
2021-08-23 11:05:00,12.56,12.59,12.55,12.59,1055901.0,10.2798,10.3043,10.2716,10.3043,1055901.0
2021-08-23 11:10:00,12.59,12.59,12.55,12.57,739124.0,10.3043,10.3043,10.2716,10.288,739124.0
2021-08-23 11:15:00,12.57,12.57,12.54,12.55,438531.0,10.288,10.288,10.2634,10.2716,438531.0
2021-08-23 11:20:00,12.56,12.57,12.54,12.57,459868.0,10.2798,10.288,10.2634,10.288,459868.0
2021-08-23 11:25:00,12.56,12.57,12.55,12.55,321915.0,10.2798,10.288,10.2716,10.2716,321915.0
2021-08-23 11:30:00,12.56,12.56,12.55,12.55,195526.0,10.2798,10.2798,10.2716,10.2716,195526.0
2021-08-23 11:35:00,12.55,12.56,12.54,12.56,272397.0,10.2716,10.2798,10.2634,10.2798,272397.0
2021-08-23 11:40:00,12.55,12.57,12.55,12.56,353930.0,10.2716,10.288,10.2716,10.2798,353930.0
2021-08-23 11:45:00,12.56,12.57,12.55,12.56,227877.0,10.2798,10.288,10.2716,10.2798,227877.0
2021-08-23 11:50:00,12.57,12.58,12.56,12.57,284635.0,10.288,10.2961,10.2798,10.288,284635.0
2021-08-23 11:55:00,12.56,12.6,12.56,12.6,317339.0,10.2798,10.3125,10.2798,10.3125,317339.0
2021-08-23 12:00:00,12.6,12.62,12.59,12.62,550381.0,10.3125,10.3289,10.3043,10.3289,550381.0
2021-08-23 12:05:00,12.62,12.63,12.61,12.63,402726.0,10.3289,10.3371,10.3207,10.3371,402726.0
2021-08-23 12:10:00,12.62,12.63,12.61,12.61,383084.0,10.3289,10.3371,10.3207,10.3207,383084.0
2021-08-23 12:15:00,12.62,12.63,12.61,12.63,457717.0,10.3289,10.3371,10.3207,10.3371,457717.0
2021-08-23 12:20:00,12.63,12.63,12.61,12.61,416581.0,10.3371,10.3371,10.3207,10.3207,416581.0
2021-08-23 12:25:00,12.62,12.62,12.6,12.61,428548.0,10.3289,10.3289,10.3125,10.3207,428548.0
2021-08-23 12:30:00,12.61,12.62,12.61,12.61,128922.0,10.3207,10.3289,10.3207,10.3207,128922.0
2021-08-23 12:35:00,12.62,12.63,12.61,12.63,220331.0,10.3289,10.3371,10.3207,10.3371,220331.0
2021-08-23 12:40:00,12.63,12.65,12.62,12.65,377771.0,10.3371,10.3534,10.3289,10.3534,377771.0
2021-08-23 12:45:00,12.64,12.65,12.64,12.65,430913.0,10.3453,10.3534,10.3453,10.3534,430913.0
2021-08-23 12:50:00,12.65,12.67,12.64,12.65,461331.0,10.3534,10.3698,10.3453,10.3534,461331.0
2021-08-23 12:55:00,12.66,12.66,12.64,12.66,347024.0,10.3616,10.3616,10.3453,10.3616,347024.0
2021-08-23 13:00:00,12.66,12.67,12.65,12.67,463557.0,10.3616,10.3698,10.3534,10.3698,463557.0
2021-08-23 13:05:00,12.67,12.67,12.66,12.67,168273.0,10.3698,10.3698,10.3616,10.3698,168273.0
2021-08-23 13:10:00,12.67,12.67,12.65,12.66,294322.0,10.3698,10.3698,10.3534,10.3616,294322.0
2021-08-23 13:15:00,12.66,12.66,12.64,12.65,347288.0,10.3616,10.3616,10.3453,10.3534,347288.0
2021-08-23 13:20:00,12.65,12.66,12.64,12.66,203693.0,10.3534,10.3616,10.3453,10.3616,203693.0
2021-08-23 13:25:00,12.66,12.67,12.65,12.67,173404.0,10.3616,10.3698,10.3534,10.3698,173404.0
2021-08-23 13:30:00,12.67,12.67,12.65,12.67,350441.0,10.3698,10.3698,10.3534,10.3698,350441.0
2021-08-23 13:35:00,12.67,12.67,12.64,12.65,253308.0,10.3698,10.3698,10.3453,10.3534,253308.0
2021-08-23 13:40:00,12.65,12.65,12.64,12.65,317914.0,10.3534,10.3534,10.3453,10.3534,317914.0
2021-08-23 13:45:00,12.65,12.67,12.64,12.67,307393.0,10.3534,10.3698,10.3453,10.3698,307393.0
2021-08-23 13:50:00,12.67,12.67,12.66,12.67,120009.0,10.3698,10.3698,10.3616,10.3698,120009.0
2021-08-23 13:55:00,12.67,12.67,12.66,12.66,273549.0,10.3698,10.3698,10.3616,10.3616,273549.0
2021-08-23 14:00:00,12.67,12.67,12.65,12.66,349005.0,10.3698,10.3698,10.3534,10.3616,349005.0
2021-08-23 14:05:00,12.67,12.68,12.66,12.67,238618.0,10.3698,10.378,10.3616,10.3698,238618.0
2021-08-23 14:10:00,12.68,12.7,12.67,12.69,499516.0,10.378,10.3944,10.3698,10.3862,499516.0
2021-08-23 14:15:00,12.7,12.7,12.69,12.7,249606.0,10.3944,10.3944,10.3862,10.3944,249606.0
2021-08-23 14:20:00,12.7,12.72,12.69,12.71,566194.0,10.3944,10.4107,10.3862,10.4025,566194.0
2021-08-23 14:25:00,12.71,12.71,12.7,12.71,176595.0,10.4025,10.4025,10.3944,10.4025,176595.0
2021-08-23 14:30:00,12.71,12.74,12.7,12.71,973747.0,10.4025,10.4271,10.3944,10.4025,973747.0
2021-08-23 14:35:00,12.71,12.71,12.7,12.7,170356.0,10.4025,10.4025,10.3944,10.3944,170356.0
2021-08-23 14:40:00,12.7,12.71,12.69,12.71,351044.0,10.3944,10.4025,10.3862,10.4025,351044.0
2021-08-23 14:45:00,12.71,12.72,12.7,12.72,209817.0,10.4025,10.4107,10.3944,10.4107,209817.0
2021-08-23 14:50:00,12.71,12.72,12.71,12.72,360082.0,10.4025,10.4107,10.4025,10.4107,360082.0
2021-08-23 14:55:00,12.71,12.74,12.71,12.73,321294.0,10.4025,10.4271,10.4025,10.4189,321294.0
2021-08-23 15:00:00,12.73,12.73,12.7,12.71,542184.0,10.4189,10.4189,10.3944,10.4025,542184.0
2021-08-23 15:05:00,12.71,12.72,12.7,12.71,300685.0,10.4025,10.4107,10.3944,10.4025,300685.0
2021-08-23 15:10:00,12.71,12.72,12.71,12.71,206645.0,10.4025,10.4107,10.4025,10.4025,206645.0
2021-08-23 15:15:00,12.71,12.72,12.69,12.7,706482.0,10.4025,10.4107,10.3862,10.3944,706482.0
2021-08-23 15:20:00,12.69,12.71,12.69,12.71,286211.0,10.3862,10.4025,10.3862,10.4025,286211.0
2021-08-23 15:25:00,12.71,12.83,12.7,12.82,5968911.0,10.4025,10.5008,10.3944,10.4926,5968911.0
2021-08-23 15:30:00,12.81,12.83,12.77,12.79,2328541.0,10.4844,10.5008,10.4517,10.468,2328541.0
2021-08-23 15:35:00,12.79,12.83,12.78,12.82,1707635.0,10.468,10.5008,10.4598,10.4926,1707635.0
2021-08-23 15:40:00,12.82,12.85,12.76,12.76,3040039.0,10.4926,10.5171,10.4435,10.4435,3040039.0
2021-08-23 15:45:00,12.77,12.78,12.74,12.78,1537587.0,10.4517,10.4598,10.4271,10.4598,1537587.0
2021-08-23 15:50:00,12.78,12.78,12.71,12.73,1763825.0,10.4598,10.4598,10.4025,10.4189,1763825.0
2021-08-23 15:55:00,12.73,12.76,12.7,12.73,3659078.0,10.4189,10.4435,10.3944,10.4189,3659078.0
2021-08-24 09:30:00,12.81,12.85,12.76,12.84,2963423.0,10.4844,10.5171,10.4435,10.5089,2963423.0
2021-08-24 09:35:00,12.84,13.06,12.83,13.06,3377433.0,10.5089,10.689,10.5008,10.689,3377433.0
2021-08-24 09:40:00,13.05,13.07,12.93,12.96,2168730.0,10.6808,10.6972,10.5826,10.6072,2168730.0
2021-08-24 09:45:00,12.95,13.06,12.95,13.04,1900762.0,10.599,10.689,10.599,10.6726,1900762.0
2021-08-24 09:50:00,13.04,13.08,13.02,13.04,1670150.0,10.6726,10.7054,10.6563,10.6726,1670150.0
2021-08-24 09:55:00,13.04,13.08,13.03,13.07,1781826.0,10.6726,10.7054,10.6645,10.6972,1781826.0
2021-08-24 10:00:00,13.07,13.11,13.02,13.03,1257904.0,10.6972,10.7299,10.6563,10.6645,1257904.0
2021-08-24 10:05:00,13.03,13.04,13.01,13.01,916592.0,10.6645,10.6726,10.6481,10.6481,916592.0
2021-08-24 10:10:00,13.01,13.06,13.01,13.05,747652.0,10.6481,10.689,10.6481,10.6808,747652.0
2021-08-24 10:15:00,13.06,13.07,13.01,13.03,878932.0,10.689,10.6972,10.6481,10.6645,878932.0
2021-08-24 10:20:00,13.03,13.03,12.98,12.98,820362.0,10.6645,10.6645,10.6235,10.6235,820362.0
2021-08-24 10:25:00,12.99,13.01,12.98,13.01,372309.0,10.6317,10.6481,10.6235,10.6481,372309.0
2021-08-24 10:30:00,13.01,13.02,13.0,13.01,286560.0,10.6481,10.6563,10.6399,10.6481,286560.0
2021-08-24 10:35:00,13.01,13.04,13.0,13.01,457434.0,10.6481,10.6726,10.6399,10.6481,457434.0
2021-08-24 10:40:00,13.01,13.02,12.98,13.0,475653.0,10.6481,10.6563,10.6235,10.6399,475653.0
2021-08-24 10:45:00,12.99,13.0,12.96,12.97,473814.0,10.6317,10.6399,10.6072,10.6153,473814.0
2021-08-24 10:50:00,12.98,12.98,12.94,12.98,553810.0,10.6235,10.6235,10.5908,10.6235,553810.0
2021-08-24 10:55:00,12.97,12.98,12.96,12.98,285124.0,10.6153,10.6235,10.6072,10.6235,285124.0
2021-08-24 11:00:00,12.98,13.0,12.97,12.99,411835.0,10.6235,10.6399,10.6153,10.6317,411835.0
2021-08-24 11:05:00,12.99,13.0,12.96,13.0,336156.0,10.6317,10.6399,10.6072,10.6399,336156.0
2021-08-24 11:10:00,13.0,13.0,12.98,12.99,237333.0,10.6399,10.6399,10.6235,10.6317,237333.0
2021-08-24 11:15:00,13.0,13.0,12.97,12.98,340655.0,10.6399,10.6399,10.6153,10.6235,340655.0
2021-08-24 11:20:00,12.98,12.99,12.97,12.98,369048.0,10.6235,10.6317,10.6153,10.6235,369048.0
2021-08-24 11:25:00,12.98,12.98,12.95,12.96,533457.0,10.6235,10.6235,10.599,10.6072,533457.0
2021-08-24 11:30:00,12.96,12.97,12.94,12.95,347467.0,10.6072,10.6153,10.5908,10.599,347467.0
2021-08-24 11:35:00,12.95,12.95,12.92,12.93,645485.0,10.599,10.599,10.5744,10.5826,645485.0
2021-08-24 11:40:00,12.93,12.95,12.92,12.95,270332.0,10.5826,10.599,10.5744,10.599,270332.0
2021-08-24 11:45:00,12.95,12.95,12.93,12.95,246472.0,10.599,10.599,10.5826,10.599,246472.0
2021-08-24 11:50:00,12.95,12.99,12.94,12.98,341968.0,10.599,10.6317,10.5908,10.6235,341968.0
2021-08-24 11:55:00,12.98,12.99,12.95,12.98,428562.0,10.6235,10.6317,10.599,10.6235,428562.0
2021-08-24 12:00:00,12.98,12.98,12.96,12.96,211625.0,10.6235,10.6235,10.6072,10.6072,211625.0
2021-08-24 12:05:00,12.97,12.97,12.94,12.95,192069.0,10.6153,10.6153,10.5908,10.599,192069.0
2021-08-24 12:10:00,12.94,12.96,12.94,12.95,217416.0,10.5908,10.6072,10.5908,10.599,217416.0
2021-08-24 12:15:00,12.95,12.96,12.94,12.95,187280.0,10.599,10.6072,10.5908,10.599,187280.0
2021-08-24 12:20:00,12.95,12.96,12.94,12.96,232200.0,10.599,10.6072,10.5908,10.6072,232200.0
2021-08-24 12:25:00,12.96,12.98,12.95,12.96,358905.0,10.6072,10.6235,10.599,10.6072,358905.0
2021-08-24 12:30:00,12.96,13.0,12.95,12.99,478845.0,10.6072,10.6399,10.599,10.6317,478845.0
2021-08-24 12:35:00,12.99,12.99,12.97,12.98,186822.0,10.6317,10.6317,10.6153,10.6235,186822.0
2021-08-24 12:40:00,12.98,12.99,12.97,12.99,170580.0,10.6235,10.6317,10.6153,10.6317,170580.0
2021-08-24 12:45:00,12.98,13.0,12.98,12.99,470912.0,10.6235,10.6399,10.6235,10.6317,470912.0
2021-08-24 12:50:00,12.99,12.99,12.97,12.98,144302.0,10.6317,10.6317,10.6153,10.6235,144302.0
2021-08-24 12:55:00,12.98,13.0,12.97,13.0,212721.0,10.6235,10.6399,10.6153,10.6399,212721.0
2021-08-24 13:00:00,12.99,13.02,12.99,13.0,426461.0,10.6317,10.6563,10.6317,10.6399,426461.0
2021-08-24 13:05:00,13.01,13.01,12.99,13.0,195094.0,10.6481,10.6481,10.6317,10.6399,195094.0
2021-08-24 13:10:00,12.99,13.0,12.99,13.0,145025.0,10.6317,10.6399,10.6317,10.6399,145025.0
2021-08-24 13:15:00,13.0,13.03,13.0,13.03,374510.0,10.6399,10.6645,10.6399,10.6645,374510.0
2021-08-24 13:20:00,13.03,13.03,13.01,13.03,391974.0,10.6645,10.6645,10.6481,10.6645,391974.0
2021-08-24 13:25:00,13.03,13.05,13.02,13.05,977296.0,10.6645,10.6808,10.6563,10.6808,977296.0
2021-08-24 13:30:00,13.04,13.07,13.04,13.05,645274.0,10.6726,10.6972,10.6726,10.6808,645274.0
2021-08-24 13:35:00,13.06,13.06,13.04,13.06,266035.0,10.689,10.689,10.6726,10.689,266035.0
2021-08-24 13:40:00,13.06,13.08,13.05,13.07,327462.0,10.689,10.7054,10.6808,10.6972,327462.0
2021-08-24 13:45:00,13.07,13.09,13.06,13.08,343806.0,10.6972,10.7136,10.689,10.7054,343806.0
2021-08-24 13:50:00,13.08,13.08,13.05,13.06,484232.0,10.7054,10.7054,10.6808,10.689,484232.0
2021-08-24 13:55:00,13.07,13.1,13.06,13.09,637294.0,10.6972,10.7217,10.689,10.7136,637294.0
2021-08-24 14:00:00,13.09,13.1,13.08,13.09,350892.0,10.7136,10.7217,10.7054,10.7136,350892.0
2021-08-24 14:05:00,13.09,13.12,13.08,13.11,800274.0,10.7136,10.7381,10.7054,10.7299,800274.0
2021-08-24 14:10:00,13.12,13.12,13.09,13.1,432700.0,10.7381,10.7381,10.7136,10.7217,432700.0
2021-08-24 14:15:00,13.1,13.1,13.09,13.09,147423.0,10.7217,10.7217,10.7136,10.7136,147423.0
2021-08-24 14:20:00,13.1,13.11,13.08,13.08,574681.0,10.7217,10.7299,10.7054,10.7054,574681.0
2021-08-24 14:25:00,13.09,13.09,13.07,13.08,278933.0,10.7136,10.7136,10.6972,10.7054,278933.0
2021-08-24 14:30:00,13.09,13.09,13.07,13.09,181901.0,10.7136,10.7136,10.6972,10.7136,181901.0
2021-08-24 14:35:00,13.09,13.09,13.08,13.09,217885.0,10.7136,10.7136,10.7054,10.7136,217885.0
2021-08-24 14:40:00,13.09,13.11,13.08,13.1,501211.0,10.7136,10.7299,10.7054,10.7217,501211.0
2021-08-24 14:45:00,13.1,13.13,13.09,13.11,734670.0,10.7217,10.7463,10.7136,10.7299,734670.0
2021-08-24 14:50:00,13.11,13.14,13.11,13.13,583145.0,10.7299,10.7545,10.7299,10.7463,583145.0
2021-08-24 14:55:00,13.13,13.14,13.12,13.13,649997.0,10.7463,10.7545,10.7381,10.7463,649997.0
2021-08-24 15:00:00,13.13,13.13,13.11,13.12,278111.0,10.7463,10.7463,10.7299,10.7381,278111.0
2021-08-24 15:05:00,13.12,13.12,13.1,13.12,441143.0,10.7381,10.7381,10.7217,10.7381,441143.0
2021-08-24 15:10:00,13.12,13.13,13.11,13.12,444073.0,10.7381,10.7463,10.7299,10.7381,444073.0
2021-08-24 15:15:00,13.12,13.13,13.11,13.12,284079.0,10.7381,10.7463,10.7299,10.7381,284079.0
2021-08-24 15:20:00,13.12,13.12,13.09,13.1,587251.0,10.7381,10.7381,10.7136,10.7217,587251.0
2021-08-24 15:25:00,13.1,13.11,13.09,13.09,309757.0,10.7217,10.7299,10.7136,10.7136,309757.0
2021-08-24 15:30:00,13.1,13.1,13.08,13.1,357146.0,10.7217,10.7217,10.7054,10.7217,357146.0
2021-08-24 15:35:00,13.1,13.1,13.08,13.09,484350.0,10.7217,10.7217,10.7054,10.7136,484350.0
2021-08-24 15:40:00,13.09,13.09,13.07,13.08,737135.0,10.7136,10.7136,10.6972,10.7054,737135.0
2021-08-24 15:45:00,13.08,13.1,13.07,13.08,1131742.0,10.7054,10.7217,10.6972,10.7054,1131742.0
2021-08-24 15:50:00,13.08,13.08,13.06,13.07,896185.0,10.7054,10.7054,10.689,10.6972,896185.0
2021-08-24 15:55:00,13.07,13.08,13.06,13.08,2172604.0,10.6972,10.7054,10.689,10.7054,2172604.0
2021-08-25 09:30:00,13.12,13.16,13.05,13.05,2688770.0,10.7381,10.7709,10.6808,10.6808,2688770.0
2021-08-25 09:35:00,13.05,13.15,13.02,13.14,2159843.0,10.6808,10.7627,10.6563,10.7545,2159843.0
2021-08-25 09:40:00,13.14,13.16,13.1,13.15,1357254.0,10.7545,10.7709,10.7217,10.7627,1357254.0
2021-08-25 09:45:00,13.15,13.26,13.14,13.22,1887164.0,10.7627,10.8527,10.7545,10.82,1887164.0
2021-08-25 09:50:00,13.22,13.25,13.2,13.23,959740.0,10.82,10.8445,10.8036,10.8281,959740.0
2021-08-25 09:55:00,13.22,13.28,13.22,13.25,956270.0,10.82,10.8691,10.82,10.8445,956270.0
2021-08-25 10:00:00,13.25,13.27,13.22,13.24,1090264.0,10.8445,10.8609,10.82,10.8363,1090264.0
2021-08-25 10:05:00,13.24,13.24,13.16,13.18,1185682.0,10.8363,10.8363,10.7709,10.7872,1185682.0
2021-08-25 10:10:00,13.18,13.2,13.16,13.2,796549.0,10.7872,10.8036,10.7709,10.8036,796549.0
2021-08-25 10:15:00,13.19,13.2,13.17,13.17,628233.0,10.7954,10.8036,10.779,10.779,628233.0
2021-08-25 10:20:00,13.18,13.18,13.15,13.15,752341.0,10.7872,10.7872,10.7627,10.7627,752341.0
2021-08-25 10:25:00,13.15,13.18,13.14,13.17,575656.0,10.7627,10.7872,10.7545,10.779,575656.0
2021-08-25 10:30:00,13.17,13.2,13.16,13.18,653268.0,10.779,10.8036,10.7709,10.7872,653268.0
2021-08-25 10:35:00,13.18,13.19,13.16,13.18,470705.0,10.7872,10.7954,10.7709,10.7872,470705.0
2021-08-25 10:40:00,13.19,13.19,13.16,13.18,274476.0,10.7954,10.7954,10.7709,10.7872,274476.0
2021-08-25 10:45:00,13.18,13.18,13.16,13.18,408410.0,10.7872,10.7872,10.7709,10.7872,408410.0
2021-08-25 10:50:00,13.17,13.18,13.16,13.18,348236.0,10.779,10.7872,10.7709,10.7872,348236.0
2021-08-25 10:55:00,13.17,13.18,13.16,13.17,411269.0,10.779,10.7872,10.7709,10.779,411269.0
2021-08-25 11:00:00,13.17,13.17,13.15,13.17,406219.0,10.779,10.779,10.7627,10.779,406219.0
2021-08-25 11:05:00,13.17,13.18,13.15,13.17,403231.0,10.779,10.7872,10.7627,10.779,403231.0
2021-08-25 11:10:00,13.16,13.18,13.16,13.17,313576.0,10.7709,10.7872,10.7709,10.779,313576.0
2021-08-25 11:15:00,13.18,13.18,13.15,13.17,335485.0,10.7872,10.7872,10.7627,10.779,335485.0
2021-08-25 11:20:00,13.17,13.18,13.16,13.17,193660.0,10.779,10.7872,10.7709,10.779,193660.0
2021-08-25 11:25:00,13.17,13.18,13.16,13.18,244703.0,10.779,10.7872,10.7709,10.7872,244703.0
2021-08-25 11:30:00,13.18,13.19,13.16,13.19,551466.0,10.7872,10.7954,10.7709,10.7954,551466.0
2021-08-25 11:35:00,13.19,13.19,13.17,13.18,161776.0,10.7954,10.7954,10.779,10.7872,161776.0
2021-08-25 11:40:00,13.18,13.18,13.16,13.18,551088.0,10.7872,10.7872,10.7709,10.7872,551088.0
2021-08-25 11:45:00,13.18,13.23,13.17,13.22,1268464.0,10.7872,10.8281,10.779,10.82,1268464.0
2021-08-25 11:50:00,13.21,13.24,13.21,13.23,548834.0,10.8118,10.8363,10.8118,10.8281,548834.0
2021-08-25 11:55:00,13.23,13.23,13.22,13.23,313640.0,10.8281,10.8281,10.82,10.8281,313640.0
2021-08-25 12:00:00,13.23,13.24,13.22,13.24,315075.0,10.8281,10.8363,10.82,10.8363,315075.0
2021-08-25 12:05:00,13.24,13.24,13.22,13.23,356489.0,10.8363,10.8363,10.82,10.8281,356489.0
2021-08-25 12:10:00,13.23,13.25,13.23,13.25,419285.0,10.8281,10.8445,10.8281,10.8445,419285.0
2021-08-25 12:15:00,13.24,13.25,13.23,13.25,254863.0,10.8363,10.8445,10.8281,10.8445,254863.0
2021-08-25 12:20:00,13.24,13.25,13.24,13.25,386676.0,10.8363,10.8445,10.8363,10.8445,386676.0
2021-08-25 12:25:00,13.25,13.25,13.24,13.25,308895.0,10.8445,10.8445,10.8363,10.8445,308895.0
2021-08-25 12:30:00,13.25,13.25,13.23,13.24,304411.0,10.8445,10.8445,10.8281,10.8363,304411.0
2021-08-25 12:35:00,13.24,13.27,13.23,13.27,675839.0,10.8363,10.8609,10.8281,10.8609,675839.0
2021-08-25 12:40:00,13.27,13.28,13.26,13.26,716373.0,10.8609,10.8691,10.8527,10.8527,716373.0
2021-08-25 12:45:00,13.27,13.27,13.24,13.25,527349.0,10.8609,10.8609,10.8363,10.8445,527349.0
2021-08-25 12:50:00,13.25,13.28,13.24,13.27,719134.0,10.8445,10.8691,10.8363,10.8609,719134.0
2021-08-25 12:55:00,13.27,13.28,13.25,13.26,502709.0,10.8609,10.8691,10.8445,10.8527,502709.0
2021-08-25 13:00:00,13.26,13.27,13.25,13.26,428454.0,10.8527,10.8609,10.8445,10.8527,428454.0
2021-08-25 13:05:00,13.25,13.26,13.24,13.24,680322.0,10.8445,10.8527,10.8363,10.8363,680322.0
2021-08-25 13:10:00,13.25,13.25,13.21,13.21,523137.0,10.8445,10.8445,10.8118,10.8118,523137.0
2021-08-25 13:15:00,13.21,13.22,13.21,13.22,290109.0,10.8118,10.82,10.8118,10.82,290109.0
2021-08-25 13:20:00,13.22,13.24,13.21,13.23,321474.0,10.82,10.8363,10.8118,10.8281,321474.0
2021-08-25 13:25:00,13.23,13.23,13.2,13.21,366054.0,10.8281,10.8281,10.8036,10.8118,366054.0
2021-08-25 13:30:00,13.21,13.21,13.2,13.21,169037.0,10.8118,10.8118,10.8036,10.8118,169037.0
2021-08-25 13:35:00,13.21,13.22,13.2,13.21,274500.0,10.8118,10.82,10.8036,10.8118,274500.0
2021-08-25 13:40:00,13.21,13.22,13.2,13.21,290718.0,10.8118,10.82,10.8036,10.8118,290718.0
2021-08-25 13:45:00,13.21,13.22,13.2,13.21,188521.0,10.8118,10.82,10.8036,10.8118,188521.0
2021-08-25 13:50:00,13.2,13.21,13.18,13.2,498548.0,10.8036,10.8118,10.7872,10.8036,498548.0
2021-08-25 13:55:00,13.2,13.2,13.18,13.19,205659.0,10.8036,10.8036,10.7872,10.7954,205659.0
2021-08-25 14:00:00,13.19,13.2,13.18,13.19,371654.0,10.7954,10.8036,10.7872,10.7954,371654.0
2021-08-25 14:05:00,13.18,13.23,13.18,13.22,662451.0,10.7872,10.8281,10.7872,10.82,662451.0
2021-08-25 14:10:00,13.22,13.24,13.21,13.24,308956.0,10.82,10.8363,10.8118,10.8363,308956.0
2021-08-25 14:15:00,13.23,13.24,13.19,13.2,455575.0,10.8281,10.8363,10.7954,10.8036,455575.0
2021-08-25 14:20:00,13.2,13.21,13.19,13.21,229823.0,10.8036,10.8118,10.7954,10.8118,229823.0
2021-08-25 14:25:00,13.21,13.21,13.19,13.2,168326.0,10.8118,10.8118,10.7954,10.8036,168326.0
2021-08-25 14:30:00,13.2,13.2,13.19,13.19,176524.0,10.8036,10.8036,10.7954,10.7954,176524.0
2021-08-25 14:35:00,13.19,13.2,13.18,13.2,328257.0,10.7954,10.8036,10.7872,10.8036,328257.0
2021-08-25 14:40:00,13.19,13.2,13.18,13.19,321351.0,10.7954,10.8036,10.7872,10.7954,321351.0
2021-08-25 14:45:00,13.19,13.19,13.17,13.19,435736.0,10.7954,10.7954,10.779,10.7954,435736.0
2021-08-25 14:50:00,13.19,13.19,13.17,13.17,272544.0,10.7954,10.7954,10.779,10.779,272544.0
2021-08-25 14:55:00,13.17,13.19,13.17,13.18,304911.0,10.779,10.7954,10.779,10.7872,304911.0
2021-08-25 15:00:00,13.19,13.19,13.15,13.15,518925.0,10.7954,10.7954,10.7627,10.7627,518925.0
2021-08-25 15:05:00,13.15,13.17,13.15,13.16,423921.0,10.7627,10.779,10.7627,10.7709,423921.0
2021-08-25 15:10:00,13.17,13.17,13.14,13.15,462961.0,10.779,10.779,10.7545,10.7627,462961.0
2021-08-25 15:15:00,13.15,13.15,13.13,13.14,364507.0,10.7627,10.7627,10.7463,10.7545,364507.0
2021-08-25 15:20:00,13.13,13.14,13.12,13.12,462466.0,10.7463,10.7545,10.7381,10.7381,462466.0
2021-08-25 15:25:00,13.12,13.14,13.12,13.13,349627.0,10.7381,10.7545,10.7381,10.7463,349627.0
2021-08-25 15:30:00,13.14,13.17,13.13,13.16,807329.0,10.7545,10.779,10.7463,10.7709,807329.0
2021-08-25 15:35:00,13.17,13.18,13.16,13.17,816109.0,10.779,10.7872,10.7709,10.779,816109.0
2021-08-25 15:40:00,13.17,13.18,13.16,13.17,483758.0,10.779,10.7872,10.7709,10.779,483758.0
2021-08-25 15:45:00,13.17,13.18,13.16,13.17,525128.0,10.779,10.7872,10.7709,10.779,525128.0
2021-08-25 15:50:00,13.18,13.19,13.17,13.17,803270.0,10.7872,10.7954,10.779,10.779,803270.0
2021-08-25 15:55:00,13.18,13.19,13.16,13.17,1579960.0,10.7872,10.7954,10.7709,10.779,1579960.0
2021-08-26 09:30:00,13.11,13.13,12.96,13.04,2951444.0,10.7299,10.7463,10.6072,10.6726,2951444.0
2021-08-26 09:35:00,13.04,13.12,13.03,13.08,2714118.0,10.6726,10.7381,10.6645,10.7054,2714118.0
2021-08-26 09:40:00,13.08,13.1,13.02,13.04,1026902.0,10.7054,10.7217,10.6563,10.6726,1026902.0
2021-08-26 09:45:00,13.04,13.08,13.0,13.03,1199814.0,10.6726,10.7054,10.6399,10.6645,1199814.0
2021-08-26 09:50:00,13.03,13.07,12.97,13.03,1510343.0,10.6645,10.6972,10.6153,10.6645,1510343.0
2021-08-26 09:55:00,13.03,13.06,13.0,13.05,827400.0,10.6645,10.689,10.6399,10.6808,827400.0
2021-08-26 10:00:00,13.05,13.06,13.03,13.04,614583.0,10.6808,10.689,10.6645,10.6726,614583.0
2021-08-26 10:05:00,13.04,13.04,13.0,13.03,694420.0,10.6726,10.6726,10.6399,10.6645,694420.0
2021-08-26 10:10:00,13.03,13.05,13.01,13.02,482192.0,10.6645,10.6808,10.6481,10.6563,482192.0
2021-08-26 10:15:00,13.03,13.08,13.02,13.07,723199.0,10.6645,10.7054,10.6563,10.6972,723199.0
2021-08-26 10:20:00,13.07,13.08,13.05,13.07,536193.0,10.6972,10.7054,10.6808,10.6972,536193.0
2021-08-26 10:25:00,13.08,13.08,13.0,13.04,762001.0,10.7054,10.7054,10.6399,10.6726,762001.0
2021-08-26 10:30:00,13.04,13.06,13.03,13.04,446480.0,10.6726,10.689,10.6645,10.6726,446480.0
2021-08-26 10:35:00,13.03,13.05,13.02,13.03,626253.0,10.6645,10.6808,10.6563,10.6645,626253.0
2021-08-26 10:40:00,13.03,13.04,12.97,12.97,1015538.0,10.6645,10.6726,10.6153,10.6153,1015538.0
2021-08-26 10:45:00,12.98,12.99,12.94,12.95,853785.0,10.6235,10.6317,10.5908,10.599,853785.0
2021-08-26 10:50:00,12.95,12.96,12.92,12.92,991250.0,10.599,10.6072,10.5744,10.5744,991250.0
2021-08-26 10:55:00,12.93,12.94,12.92,12.94,623084.0,10.5826,10.5908,10.5744,10.5908,623084.0
2021-08-26 11:00:00,12.94,12.94,12.91,12.91,710083.0,10.5908,10.5908,10.5662,10.5662,710083.0
2021-08-26 11:05:00,12.92,12.94,12.9,12.92,788115.0,10.5744,10.5908,10.5581,10.5744,788115.0
2021-08-26 11:10:00,12.91,12.97,12.91,12.96,824213.0,10.5662,10.6153,10.5662,10.6072,824213.0
2021-08-26 11:15:00,12.96,12.97,12.93,12.96,636827.0,10.6072,10.6153,10.5826,10.6072,636827.0
2021-08-26 11:20:00,12.96,13.0,12.95,12.99,670333.0,10.6072,10.6399,10.599,10.6317,670333.0
2021-08-26 11:25:00,12.99,13.0,12.97,12.98,496436.0,10.6317,10.6399,10.6153,10.6235,496436.0
2021-08-26 11:30:00,12.99,12.99,12.95,12.97,334811.0,10.6317,10.6317,10.599,10.6153,334811.0
2021-08-26 11:35:00,12.96,12.99,12.95,12.98,433881.0,10.6072,10.6317,10.599,10.6235,433881.0
2021-08-26 11:40:00,12.99,12.99,12.95,12.96,382399.0,10.6317,10.6317,10.599,10.6072,382399.0
2021-08-26 11:45:00,12.96,12.99,12.95,12.96,353257.0,10.6072,10.6317,10.599,10.6072,353257.0
2021-08-26 11:50:00,12.97,12.97,12.95,12.96,195643.0,10.6153,10.6153,10.599,10.6072,195643.0
2021-08-26 11:55:00,12.96,12.97,12.96,12.96,137969.0,10.6072,10.6153,10.6072,10.6072,137969.0
2021-08-26 12:00:00,12.96,13.0,12.96,12.99,411854.0,10.6072,10.6399,10.6072,10.6317,411854.0
2021-08-26 12:05:00,12.98,12.99,12.96,12.98,405571.0,10.6235,10.6317,10.6072,10.6235,405571.0
2021-08-26 12:10:00,12.98,12.98,12.96,12.98,238439.0,10.6235,10.6235,10.6072,10.6235,238439.0
2021-08-26 12:15:00,12.97,12.98,12.96,12.96,201784.0,10.6153,10.6235,10.6072,10.6072,201784.0
2021-08-26 12:20:00,12.96,12.99,12.96,12.98,286773.0,10.6072,10.6317,10.6072,10.6235,286773.0
2021-08-26 12:25:00,12.98,12.99,12.97,12.98,237869.0,10.6235,10.6317,10.6153,10.6235,237869.0
2021-08-26 12:30:00,12.98,12.98,12.96,12.97,248986.0,10.6235,10.6235,10.6072,10.6153,248986.0
2021-08-26 12:35:00,12.98,12.98,12.97,12.97,81251.0,10.6235,10.6235,10.6153,10.6153,81251.0
2021-08-26 12:40:00,12.98,12.98,12.95,12.96,285138.0,10.6235,10.6235,10.599,10.6072,285138.0
2021-08-26 12:45:00,12.96,12.97,12.95,12.96,300575.0,10.6072,10.6153,10.599,10.6072,300575.0
2021-08-26 12:50:00,12.96,12.96,12.93,12.94,463331.0,10.6072,10.6072,10.5826,10.5908,463331.0
2021-08-26 12:55:00,12.94,12.95,12.92,12.94,342213.0,10.5908,10.599,10.5744,10.5908,342213.0
2021-08-26 13:00:00,12.94,12.95,12.93,12.94,247875.0,10.5908,10.599,10.5826,10.5908,247875.0
2021-08-26 13:05:00,12.93,12.94,12.93,12.94,137015.0,10.5826,10.5908,10.5826,10.5908,137015.0
2021-08-26 13:10:00,12.94,12.95,12.93,12.95,440308.0,10.5908,10.599,10.5826,10.599,440308.0
2021-08-26 13:15:00,12.94,12.95,12.92,12.92,357241.0,10.5908,10.599,10.5744,10.5744,357241.0
2021-08-26 13:20:00,12.93,12.93,12.89,12.9,1103775.0,10.5826,10.5826,10.5499,10.5581,1103775.0
2021-08-26 13:25:00,12.9,12.9,12.88,12.89,641772.0,10.5581,10.5581,10.5417,10.5499,641772.0
2021-08-26 13:30:00,12.89,12.91,12.89,12.91,355690.0,10.5499,10.5662,10.5499,10.5662,355690.0
2021-08-26 13:35:00,12.91,12.91,12.89,12.91,238217.0,10.5662,10.5662,10.5499,10.5662,238217.0
2021-08-26 13:40:00,12.91,12.93,12.9,12.92,423974.0,10.5662,10.5826,10.5581,10.5744,423974.0
2021-08-26 13:45:00,12.92,12.92,12.9,12.91,378380.0,10.5744,10.5744,10.5581,10.5662,378380.0
2021-08-26 13:50:00,12.91,12.92,12.9,12.92,336778.0,10.5662,10.5744,10.5581,10.5744,336778.0
2021-08-26 13:55:00,12.92,12.92,12.91,12.92,222660.0,10.5744,10.5744,10.5662,10.5744,222660.0
2021-08-26 14:00:00,12.92,12.92,12.9,12.91,338126.0,10.5744,10.5744,10.5581,10.5662,338126.0
2021-08-26 14:05:00,12.91,12.91,12.89,12.89,595316.0,10.5662,10.5662,10.5499,10.5499,595316.0
2021-08-26 14:10:00,12.9,12.9,12.88,12.88,299691.0,10.5581,10.5581,10.5417,10.5417,299691.0
2021-08-26 14:15:00,12.88,12.89,12.88,12.88,243602.0,10.5417,10.5499,10.5417,10.5417,243602.0
2021-08-26 14:20:00,12.88,12.91,12.88,12.91,315135.0,10.5417,10.5662,10.5417,10.5662,315135.0
2021-08-26 14:25:00,12.91,12.91,12.9,12.91,165723.0,10.5662,10.5662,10.5581,10.5662,165723.0
2021-08-26 14:30:00,12.91,12.91,12.87,12.89,812539.0,10.5662,10.5662,10.5335,10.5499,812539.0
2021-08-26 14:35:00,12.88,12.89,12.88,12.88,215010.0,10.5417,10.5499,10.5417,10.5417,215010.0
2021-08-26 14:40:00,12.88,12.89,12.87,12.88,220505.0,10.5417,10.5499,10.5335,10.5417,220505.0
2021-08-26 14:45:00,12.87,12.89,12.86,12.87,545354.0,10.5335,10.5499,10.5253,10.5335,545354.0
2021-08-26 14:50:00,12.87,12.88,12.85,12.88,498294.0,10.5335,10.5417,10.5171,10.5417,498294.0
2021-08-26 14:55:00,12.88,12.88,12.86,12.87,237954.0,10.5417,10.5417,10.5253,10.5335,237954.0
2021-08-26 15:00:00,12.86,12.87,12.85,12.85,328259.0,10.5253,10.5335,10.5171,10.5171,328259.0
2021-08-26 15:05:00,12.85,12.86,12.81,12.83,1099954.0,10.5171,10.5253,10.4844,10.5008,1099954.0
2021-08-26 15:10:00,12.84,12.84,12.81,12.83,512891.0,10.5089,10.5089,10.4844,10.5008,512891.0
2021-08-26 15:15:00,12.84,12.88,12.83,12.88,536986.0,10.5089,10.5417,10.5008,10.5417,536986.0
2021-08-26 15:20:00,12.88,12.88,12.86,12.87,611150.0,10.5417,10.5417,10.5253,10.5335,611150.0
2021-08-26 15:25:00,12.87,12.87,12.84,12.86,1249112.0,10.5335,10.5335,10.5089,10.5253,1249112.0
2021-08-26 15:30:00,12.86,12.87,12.84,12.85,699055.0,10.5253,10.5335,10.5089,10.5171,699055.0
2021-08-26 15:35:00,12.84,12.86,12.84,12.85,917252.0,10.5089,10.5253,10.5089,10.5171,917252.0
2021-08-26 15:40:00,12.84,12.85,12.82,12.83,1058229.0,10.5089,10.5171,10.4926,10.5008,1058229.0
2021-08-26 15:45:00,12.82,12.84,12.81,12.84,1448749.0,10.4926,10.5089,10.4844,10.5089,1448749.0
2021-08-26 15:50:00,12.84,12.88,12.83,12.88,1717836.0,10.5089,10.5417,10.5008,10.5417,1717836.0
2021-08-26 15:55:00,12.88,12.9,12.87,12.9,2871864.0,10.5417,10.5581,10.5335,10.5581,2871864.0
2021-08-27 09:30:00,12.89,13.05,12.87,13.01,2396910.0,10.5499,10.6808,10.5335,10.6481,2396910.0
2021-08-27 09:35:00,13.01,13.03,12.99,13.01,1323406.0,10.6481,10.6645,10.6317,10.6481,1323406.0
2021-08-27 09:40:00,13.01,13.02,12.98,13.01,999622.0,10.6481,10.6563,10.6235,10.6481,999622.0
2021-08-27 09:45:00,13.02,13.05,13.01,13.01,737475.0,10.6563,10.6808,10.6481,10.6481,737475.0
2021-08-27 09:50:00,13.02,13.04,12.98,13.0,727819.0,10.6563,10.6726,10.6235,10.6399,727819.0
2021-08-27 09:55:00,13.0,13.02,12.97,13.0,647017.0,10.6399,10.6563,10.6153,10.6399,647017.0
2021-08-27 10:00:00,12.99,13.02,12.97,13.02,618389.0,10.6317,10.6563,10.6153,10.6563,618389.0
2021-08-27 10:05:00,13.02,13.05,13.0,13.0,708272.0,10.6563,10.6808,10.6399,10.6399,708272.0
2021-08-27 10:10:00,13.01,13.04,12.99,13.02,411708.0,10.6481,10.6726,10.6317,10.6563,411708.0
2021-08-27 10:15:00,13.02,13.07,12.98,13.05,1728419.0,10.6563,10.6972,10.6235,10.6808,1728419.0
2021-08-27 10:20:00,13.05,13.13,13.05,13.1,2945087.0,10.6808,10.7463,10.6808,10.7217,2945087.0
2021-08-27 10:25:00,13.1,13.15,13.08,13.15,1333278.0,10.7217,10.7627,10.7054,10.7627,1333278.0
2021-08-27 10:30:00,13.15,13.19,13.13,13.14,1913710.0,10.7627,10.7954,10.7463,10.7545,1913710.0
2021-08-27 10:35:00,13.13,13.15,13.12,13.13,444260.0,10.7463,10.7627,10.7381,10.7463,444260.0
2021-08-27 10:40:00,13.13,13.15,13.12,13.13,613622.0,10.7463,10.7627,10.7381,10.7463,613622.0
2021-08-27 10:45:00,13.12,13.16,13.11,13.15,705019.0,10.7381,10.7709,10.7299,10.7627,705019.0
2021-08-27 10:50:00,13.15,13.18,13.13,13.18,721782.0,10.7627,10.7872,10.7463,10.7872,721782.0
2021-08-27 10:55:00,13.18,13.23,13.17,13.23,1431297.0,10.7872,10.8281,10.779,10.8281,1431297.0
2021-08-27 11:00:00,13.23,13.23,13.18,13.19,482177.0,10.8281,10.8281,10.7872,10.7954,482177.0
2021-08-27 11:05:00,13.19,13.22,13.18,13.19,643460.0,10.7954,10.82,10.7872,10.7954,643460.0
2021-08-27 11:10:00,13.2,13.2,13.19,13.19,156834.0,10.8036,10.8036,10.7954,10.7954,156834.0
2021-08-27 11:15:00,13.2,13.21,13.18,13.21,568270.0,10.8036,10.8118,10.7872,10.8118,568270.0
2021-08-27 11:20:00,13.21,13.23,13.2,13.21,834304.0,10.8118,10.8281,10.8036,10.8118,834304.0
2021-08-27 11:25:00,13.21,13.24,13.21,13.21,610857.0,10.8118,10.8363,10.8118,10.8118,610857.0
2021-08-27 11:30:00,13.21,13.25,13.21,13.25,517192.0,10.8118,10.8445,10.8118,10.8445,517192.0
2021-08-27 11:35:00,13.25,13.26,13.23,13.25,1169397.0,10.8445,10.8527,10.8281,10.8445,1169397.0
2021-08-27 11:40:00,13.25,13.26,13.24,13.25,990519.0,10.8445,10.8527,10.8363,10.8445,990519.0
2021-08-27 11:45:00,13.25,13.26,13.24,13.25,576589.0,10.8445,10.8527,10.8363,10.8445,576589.0
2021-08-27 11:50:00,13.24,13.27,13.24,13.27,521390.0,10.8363,10.8609,10.8363,10.8609,521390.0
2021-08-27 11:55:00,13.27,13.29,13.26,13.29,703033.0,10.8609,10.8772,10.8527,10.8772,703033.0
2021-08-27 12:00:00,13.29,13.3,13.28,13.29,612950.0,10.8772,10.8854,10.8691,10.8772,612950.0
2021-08-27 12:05:00,13.29,13.33,13.29,13.33,788758.0,10.8772,10.91,10.8772,10.91,788758.0
2021-08-27 12:10:00,13.33,13.34,13.31,13.32,684216.0,10.91,10.9182,10.8936,10.9018,684216.0
2021-08-27 12:15:00,13.32,13.32,13.3,13.31,586513.0,10.9018,10.9018,10.8854,10.8936,586513.0
2021-08-27 12:20:00,13.31,13.32,13.29,13.32,417620.0,10.8936,10.9018,10.8772,10.9018,417620.0
2021-08-27 12:25:00,13.32,13.32,13.3,13.31,300900.0,10.9018,10.9018,10.8854,10.8936,300900.0
2021-08-27 12:30:00,13.31,13.31,13.29,13.29,350521.0,10.8936,10.8936,10.8772,10.8772,350521.0
2021-08-27 12:35:00,13.29,13.3,13.27,13.27,490692.0,10.8772,10.8854,10.8609,10.8609,490692.0
2021-08-27 12:40:00,13.27,13.28,13.26,13.27,495053.0,10.8609,10.8691,10.8527,10.8609,495053.0
2021-08-27 12:45:00,13.27,13.29,13.26,13.29,409061.0,10.8609,10.8772,10.8527,10.8772,409061.0
2021-08-27 12:50:00,13.29,13.29,13.27,13.27,440283.0,10.8772,10.8772,10.8609,10.8609,440283.0
2021-08-27 12:55:00,13.28,13.29,13.27,13.28,906832.0,10.8691,10.8772,10.8609,10.8691,906832.0
2021-08-27 13:00:00,13.27,13.29,13.27,13.28,189062.0,10.8609,10.8772,10.8609,10.8691,189062.0
2021-08-27 13:05:00,13.28,13.3,13.26,13.3,453975.0,10.8691,10.8854,10.8527,10.8854,453975.0
2021-08-27 13:10:00,13.29,13.31,13.28,13.3,1045121.0,10.8772,10.8936,10.8691,10.8854,1045121.0
2021-08-27 13:15:00,13.29,13.31,13.27,13.29,512987.0,10.8772,10.8936,10.8609,10.8772,512987.0
2021-08-27 13:20:00,13.29,13.31,13.28,13.31,406695.0,10.8772,10.8936,10.8691,10.8936,406695.0
2021-08-27 13:25:00,13.31,13.34,13.3,13.32,723789.0,10.8936,10.9182,10.8854,10.9018,723789.0
2021-08-27 13:30:00,13.31,13.33,13.31,13.33,360774.0,10.8936,10.91,10.8936,10.91,360774.0
2021-08-27 13:35:00,13.33,13.34,13.31,13.34,546043.0,10.91,10.9182,10.8936,10.9182,546043.0
2021-08-27 13:40:00,13.34,13.35,13.33,13.35,635148.0,10.9182,10.9264,10.91,10.9264,635148.0
2021-08-27 13:45:00,13.35,13.35,13.33,13.35,460654.0,10.9264,10.9264,10.91,10.9264,460654.0
2021-08-27 13:50:00,13.35,13.37,13.34,13.35,799222.0,10.9264,10.9427,10.9182,10.9264,799222.0
2021-08-27 13:55:00,13.36,13.36,13.33,13.34,304483.0,10.9345,10.9345,10.91,10.9182,304483.0
2021-08-27 14:00:00,13.34,13.34,13.31,13.31,712865.0,10.9182,10.9182,10.8936,10.8936,712865.0
2021-08-27 14:05:00,13.32,13.32,13.31,13.31,189762.0,10.9018,10.9018,10.8936,10.8936,189762.0
2021-08-27 14:10:00,13.32,13.33,13.31,13.33,261621.0,10.9018,10.91,10.8936,10.91,261621.0
2021-08-27 14:15:00,13.32,13.33,13.3,13.31,373685.0,10.9018,10.91,10.8854,10.8936,373685.0
2021-08-27 14:20:00,13.31,13.32,13.3,13.31,337853.0,10.8936,10.9018,10.8854,10.8936,337853.0
2021-08-27 14:25:00,13.31,13.32,13.3,13.31,228794.0,10.8936,10.9018,10.8854,10.8936,228794.0
2021-08-27 14:30:00,13.31,13.31,13.29,13.29,434001.0,10.8936,10.8936,10.8772,10.8772,434001.0
2021-08-27 14:35:00,13.29,13.31,13.29,13.31,276197.0,10.8772,10.8936,10.8772,10.8936,276197.0
2021-08-27 14:40:00,13.31,13.32,13.3,13.32,372717.0,10.8936,10.9018,10.8854,10.9018,372717.0
2021-08-27 14:45:00,13.32,13.33,13.31,13.33,277506.0,10.9018,10.91,10.8936,10.91,277506.0
2021-08-27 14:50:00,13.33,13.33,13.32,13.33,164171.0,10.91,10.91,10.9018,10.91,164171.0
2021-08-27 14:55:00,13.33,13.35,13.32,13.34,368735.0,10.91,10.9264,10.9018,10.9182,368735.0
2021-08-27 15:00:00,13.34,13.35,13.32,13.34,595378.0,10.9182,10.9264,10.9018,10.9182,595378.0
2021-08-27 15:05:00,13.34,13.36,13.33,13.36,554196.0,10.9182,10.9345,10.91,10.9345,554196.0
2021-08-27 15:10:00,13.36,13.36,13.33,13.34,568778.0,10.9345,10.9345,10.91,10.9182,568778.0
2021-08-27 15:15:00,13.34,13.34,13.31,13.32,457418.0,10.9182,10.9182,10.8936,10.9018,457418.0
2021-08-27 15:20:00,13.31,13.33,13.31,13.32,372440.0,10.8936,10.91,10.8936,10.9018,372440.0
2021-08-27 15:25:00,13.32,13.32,13.3,13.31,686053.0,10.9018,10.9018,10.8854,10.8936,686053.0
2021-08-27 15:30:00,13.31,13.32,13.3,13.3,458439.0,10.8936,10.9018,10.8854,10.8854,458439.0
2021-08-27 15:35:00,13.31,13.32,13.3,13.31,457641.0,10.8936,10.9018,10.8854,10.8936,457641.0
2021-08-27 15:40:00,13.31,13.31,13.29,13.31,546295.0,10.8936,10.8936,10.8772,10.8936,546295.0
2021-08-27 15:45:00,13.31,13.32,13.3,13.3,852667.0,10.8936,10.9018,10.8854,10.8854,852667.0
2021-08-27 15:50:00,13.3,13.31,13.3,13.31,745796.0,10.8854,10.8936,10.8854,10.8936,745796.0
2021-08-27 15:55:00,13.31,13.32,13.3,13.32,1742405.0,10.8936,10.9018,10.8854,10.9018,1742405.0
2021-08-30 09:30:00,13.35,13.37,13.22,13.22,1846639.0,10.9264,10.9427,10.82,10.82,1846639.0
2021-08-30 09:35:00,13.23,13.25,13.18,13.22,1423168.0,10.8281,10.8445,10.7872,10.82,1423168.0
2021-08-30 09:40:00,13.23,13.23,13.16,13.2,1032826.0,10.8281,10.8281,10.7709,10.8036,1032826.0
2021-08-30 09:45:00,13.21,13.21,13.15,13.15,879346.0,10.8118,10.8118,10.7627,10.7627,879346.0
2021-08-30 09:50:00,13.16,13.2,13.12,13.19,914643.0,10.7709,10.8036,10.7381,10.7954,914643.0
2021-08-30 09:55:00,13.19,13.2,13.16,13.2,662164.0,10.7954,10.8036,10.7709,10.8036,662164.0
2021-08-30 10:00:00,13.2,13.21,13.12,13.13,762022.0,10.8036,10.8118,10.7381,10.7463,762022.0
2021-08-30 10:05:00,13.13,13.15,13.12,13.13,674420.0,10.7463,10.7627,10.7381,10.7463,674420.0
2021-08-30 10:10:00,13.13,13.16,13.11,13.12,636992.0,10.7463,10.7709,10.7299,10.7381,636992.0
2021-08-30 10:15:00,13.13,13.14,13.09,13.12,1367224.0,10.7463,10.7545,10.7136,10.7381,1367224.0
2021-08-30 10:20:00,13.12,13.14,13.1,13.13,505614.0,10.7381,10.7545,10.7217,10.7463,505614.0
2021-08-30 10:25:00,13.13,13.13,13.1,13.13,568679.0,10.7463,10.7463,10.7217,10.7463,568679.0
2021-08-30 10:30:00,13.12,13.13,13.08,13.12,488729.0,10.7381,10.7463,10.7054,10.7381,488729.0
2021-08-30 10:35:00,13.12,13.14,13.1,13.13,528118.0,10.7381,10.7545,10.7217,10.7463,528118.0
2021-08-30 10:40:00,13.13,13.14,13.11,13.11,347607.0,10.7463,10.7545,10.7299,10.7299,347607.0
2021-08-30 10:45:00,13.12,13.13,13.1,13.12,421714.0,10.7381,10.7463,10.7217,10.7381,421714.0
2021-08-30 10:50:00,13.12,13.14,13.11,13.14,383892.0,10.7381,10.7545,10.7299,10.7545,383892.0
2021-08-30 10:55:00,13.14,13.16,13.13,13.15,525781.0,10.7545,10.7709,10.7463,10.7627,525781.0
2021-08-30 11:00:00,13.15,13.17,13.13,13.14,483982.0,10.7627,10.779,10.7463,10.7545,483982.0
2021-08-30 11:05:00,13.14,13.14,13.12,13.13,344279.0,10.7545,10.7545,10.7381,10.7463,344279.0
2021-08-30 11:10:00,13.12,13.15,13.12,13.15,178132.0,10.7381,10.7627,10.7381,10.7627,178132.0
2021-08-30 11:15:00,13.15,13.15,13.12,13.12,467203.0,10.7627,10.7627,10.7381,10.7381,467203.0
2021-08-30 11:20:00,13.12,13.14,13.11,13.12,284538.0,10.7381,10.7545,10.7299,10.7381,284538.0
2021-08-30 11:25:00,13.12,13.14,13.11,13.13,296003.0,10.7381,10.7545,10.7299,10.7463,296003.0
2021-08-30 11:30:00,13.12,13.14,13.11,13.12,250593.0,10.7381,10.7545,10.7299,10.7381,250593.0
2021-08-30 11:35:00,13.12,13.13,13.1,13.12,648715.0,10.7381,10.7463,10.7217,10.7381,648715.0
2021-08-30 11:40:00,13.12,13.13,13.1,13.11,239028.0,10.7381,10.7463,10.7217,10.7299,239028.0
2021-08-30 11:45:00,13.12,13.13,13.1,13.11,370611.0,10.7381,10.7463,10.7217,10.7299,370611.0
2021-08-30 11:50:00,13.12,13.13,13.11,13.13,505341.0,10.7381,10.7463,10.7299,10.7463,505341.0
2021-08-30 11:55:00,13.13,13.16,13.12,13.15,647696.0,10.7463,10.7709,10.7381,10.7627,647696.0
2021-08-30 12:00:00,13.16,13.18,13.14,13.17,607332.0,10.7709,10.7872,10.7545,10.779,607332.0
2021-08-30 12:05:00,13.17,13.18,13.16,13.16,270810.0,10.779,10.7872,10.7709,10.7709,270810.0
2021-08-30 12:10:00,13.17,13.17,13.16,13.17,113633.0,10.779,10.779,10.7709,10.779,113633.0
2021-08-30 12:15:00,13.17,13.18,13.15,13.17,490366.0,10.779,10.7872,10.7627,10.779,490366.0
2021-08-30 12:20:00,13.16,13.17,13.15,13.16,385526.0,10.7709,10.779,10.7627,10.7709,385526.0
2021-08-30 12:25:00,13.17,13.17,13.16,13.16,197534.0,10.779,10.779,10.7709,10.7709,197534.0
2021-08-30 12:30:00,13.17,13.18,13.16,13.18,252788.0,10.779,10.7872,10.7709,10.7872,252788.0
2021-08-30 12:35:00,13.18,13.18,13.16,13.16,255346.0,10.7872,10.7872,10.7709,10.7709,255346.0
2021-08-30 12:40:00,13.17,13.18,13.15,13.18,492197.0,10.779,10.7872,10.7627,10.7872,492197.0
2021-08-30 12:45:00,13.18,13.19,13.17,13.18,297547.0,10.7872,10.7954,10.779,10.7872,297547.0
2021-08-30 12:50:00,13.18,13.18,13.16,13.17,113817.0,10.7872,10.7872,10.7709,10.779,113817.0
2021-08-30 12:55:00,13.17,13.17,13.14,13.15,355992.0,10.779,10.779,10.7545,10.7627,355992.0
2021-08-30 13:00:00,13.14,13.16,13.14,13.15,207962.0,10.7545,10.7709,10.7545,10.7627,207962.0
2021-08-30 13:05:00,13.16,13.16,13.14,13.14,297532.0,10.7709,10.7709,10.7545,10.7545,297532.0
2021-08-30 13:10:00,13.14,13.15,13.13,13.14,350483.0,10.7545,10.7627,10.7463,10.7545,350483.0
2021-08-30 13:15:00,13.14,13.15,13.13,13.13,137705.0,10.7545,10.7627,10.7463,10.7463,137705.0
2021-08-30 13:20:00,13.13,13.14,13.11,13.12,379648.0,10.7463,10.7545,10.7299,10.7381,379648.0
2021-08-30 13:25:00,13.12,13.13,13.11,13.11,369068.0,10.7381,10.7463,10.7299,10.7299,369068.0
2021-08-30 13:30:00,13.12,13.12,13.1,13.11,421229.0,10.7381,10.7381,10.7217,10.7299,421229.0
2021-08-30 13:35:00,13.11,13.12,13.1,13.12,276313.0,10.7299,10.7381,10.7217,10.7381,276313.0
2021-08-30 13:40:00,13.12,13.12,13.11,13.12,124118.0,10.7381,10.7381,10.7299,10.7381,124118.0
2021-08-30 13:45:00,13.11,13.13,13.1,13.1,360781.0,10.7299,10.7463,10.7217,10.7217,360781.0
2021-08-30 13:50:00,13.1,13.11,13.1,13.11,144720.0,10.7217,10.7299,10.7217,10.7299,144720.0
2021-08-30 13:55:00,13.1,13.11,13.1,13.11,107891.0,10.7217,10.7299,10.7217,10.7299,107891.0
2021-08-30 14:00:00,13.11,13.12,13.1,13.11,349012.0,10.7299,10.7381,10.7217,10.7299,349012.0
2021-08-30 14:05:00,13.11,13.11,13.1,13.11,163757.0,10.7299,10.7299,10.7217,10.7299,163757.0
2021-08-30 14:10:00,13.1,13.11,13.06,13.09,1306836.0,10.7217,10.7299,10.689,10.7136,1306836.0
2021-08-30 14:15:00,13.09,13.1,13.08,13.08,405714.0,10.7136,10.7217,10.7054,10.7054,405714.0
2021-08-30 14:20:00,13.08,13.09,13.07,13.07,297927.0,10.7054,10.7136,10.6972,10.6972,297927.0
2021-08-30 14:25:00,13.07,13.09,13.07,13.09,322943.0,10.6972,10.7136,10.6972,10.7136,322943.0
2021-08-30 14:30:00,13.09,13.09,13.07,13.08,415765.0,10.7136,10.7136,10.6972,10.7054,415765.0
2021-08-30 14:35:00,13.08,13.09,13.07,13.07,268368.0,10.7054,10.7136,10.6972,10.6972,268368.0
2021-08-30 14:40:00,13.08,13.1,13.08,13.09,325639.0,10.7054,10.7217,10.7054,10.7136,325639.0
2021-08-30 14:45:00,13.09,13.1,13.08,13.1,215917.0,10.7136,10.7217,10.7054,10.7217,215917.0
2021-08-30 14:50:00,13.1,13.12,13.09,13.11,645672.0,10.7217,10.7381,10.7136,10.7299,645672.0
2021-08-30 14:55:00,13.11,13.11,13.09,13.1,209031.0,10.7299,10.7299,10.7136,10.7217,209031.0
2021-08-30 15:00:00,13.1,13.12,13.09,13.11,266867.0,10.7217,10.7381,10.7136,10.7299,266867.0
2021-08-30 15:05:00,13.12,13.12,13.11,13.12,169663.0,10.7381,10.7381,10.7299,10.7381,169663.0
2021-08-30 15:10:00,13.12,13.12,13.1,13.11,214339.0,10.7381,10.7381,10.7217,10.7299,214339.0
2021-08-30 15:15:00,13.1,13.12,13.1,13.1,314840.0,10.7217,10.7381,10.7217,10.7217,314840.0
2021-08-30 15:20:00,13.11,13.11,13.06,13.07,646219.0,10.7299,10.7299,10.689,10.6972,646219.0
2021-08-30 15:25:00,13.07,13.08,13.05,13.06,936227.0,10.6972,10.7054,10.6808,10.689,936227.0
2021-08-30 15:30:00,13.06,13.08,13.05,13.07,409012.0,10.689,10.7054,10.6808,10.6972,409012.0
2021-08-30 15:35:00,13.08,13.08,13.05,13.06,557739.0,10.7054,10.7054,10.6808,10.689,557739.0
2021-08-30 15:40:00,13.06,13.06,13.04,13.04,787047.0,10.689,10.689,10.6726,10.6726,787047.0
2021-08-30 15:45:00,13.04,13.07,13.03,13.06,1186473.0,10.6726,10.6972,10.6645,10.689,1186473.0
2021-08-30 15:50:00,13.06,13.07,13.05,13.07,595453.0,10.689,10.6972,10.6808,10.6972,595453.0
2021-08-30 15:55:00,13.07,13.07,13.05,13.05,1352479.0,10.6972,10.6972,10.6808,10.6808,1352479.0
2021-08-31 09:30:00,13.02,13.1,13.02,13.08,1499515.0,10.6563,10.7217,10.6563,10.7054,1499515.0
2021-08-31 09:35:00,13.08,13.12,13.06,13.09,1042665.0,10.7054,10.7381,10.689,10.7136,1042665.0
2021-08-31 09:40:00,13.09,13.12,13.08,13.1,388787.0,10.7136,10.7381,10.7054,10.7217,388787.0
2021-08-31 09:45:00,13.1,13.1,13.01,13.02,973079.0,10.7217,10.7217,10.6481,10.6563,973079.0
2021-08-31 09:50:00,13.01,13.03,12.95,12.97,1821861.0,10.6481,10.6645,10.599,10.6153,1821861.0
2021-08-31 09:55:00,12.97,13.01,12.96,12.99,718627.0,10.6153,10.6481,10.6072,10.6317,718627.0
2021-08-31 10:00:00,12.99,13.02,12.97,13.02,494855.0,10.6317,10.6563,10.6153,10.6563,494855.0
2021-08-31 10:05:00,13.01,13.02,12.98,13.01,612173.0,10.6481,10.6563,10.6235,10.6481,612173.0
2021-08-31 10:10:00,13.0,13.01,12.97,12.99,480237.0,10.6399,10.6481,10.6153,10.6317,480237.0
2021-08-31 10:15:00,12.99,13.02,12.98,13.01,459551.0,10.6317,10.6563,10.6235,10.6481,459551.0
2021-08-31 10:20:00,13.01,13.02,12.97,12.97,594395.0,10.6481,10.6563,10.6153,10.6153,594395.0
2021-08-31 10:25:00,12.98,12.98,12.95,12.96,548549.0,10.6235,10.6235,10.599,10.6072,548549.0
2021-08-31 10:30:00,12.96,12.97,12.93,12.95,864794.0,10.6072,10.6153,10.5826,10.599,864794.0
2021-08-31 10:35:00,12.95,12.97,12.94,12.97,565704.0,10.599,10.6153,10.5908,10.6153,565704.0
2021-08-31 10:40:00,12.97,13.0,12.96,12.99,316144.0,10.6153,10.6399,10.6072,10.6317,316144.0
2021-08-31 10:45:00,12.99,13.04,12.99,13.03,657780.0,10.6317,10.6726,10.6317,10.6645,657780.0
2021-08-31 10:50:00,13.03,13.05,13.02,13.03,322760.0,10.6645,10.6808,10.6563,10.6645,322760.0
2021-08-31 10:55:00,13.03,13.03,13.01,13.02,431006.0,10.6645,10.6645,10.6481,10.6563,431006.0
2021-08-31 11:00:00,13.02,13.03,13.0,13.01,238852.0,10.6563,10.6645,10.6399,10.6481,238852.0
2021-08-31 11:05:00,13.0,13.04,13.0,13.03,384852.0,10.6399,10.6726,10.6399,10.6645,384852.0
2021-08-31 11:10:00,13.03,13.03,13.0,13.02,208845.0,10.6645,10.6645,10.6399,10.6563,208845.0
2021-08-31 11:15:00,13.02,13.08,13.01,13.08,758135.0,10.6563,10.7054,10.6481,10.7054,758135.0
2021-08-31 11:20:00,13.08,13.08,13.06,13.08,359040.0,10.7054,10.7054,10.689,10.7054,359040.0
2021-08-31 11:25:00,13.08,13.1,13.07,13.08,410898.0,10.7054,10.7217,10.6972,10.7054,410898.0
2021-08-31 11:30:00,13.09,13.11,13.08,13.11,376717.0,10.7136,10.7299,10.7054,10.7299,376717.0
2021-08-31 11:35:00,13.11,13.14,13.1,13.11,749524.0,10.7299,10.7545,10.7217,10.7299,749524.0
2021-08-31 11:40:00,13.11,13.11,13.1,13.1,160532.0,10.7299,10.7299,10.7217,10.7217,160532.0
2021-08-31 11:45:00,13.1,13.11,13.1,13.11,128877.0,10.7217,10.7299,10.7217,10.7299,128877.0
2021-08-31 11:50:00,13.11,13.11,13.1,13.1,230598.0,10.7299,10.7299,10.7217,10.7217,230598.0
2021-08-31 11:55:00,13.11,13.11,13.08,13.1,336129.0,10.7299,10.7299,10.7054,10.7217,336129.0
2021-08-31 12:00:00,13.1,13.11,13.08,13.11,300135.0,10.7217,10.7299,10.7054,10.7299,300135.0
2021-08-31 12:05:00,13.11,13.11,13.09,13.11,125691.0,10.7299,10.7299,10.7136,10.7299,125691.0
2021-08-31 12:10:00,13.1,13.11,13.09,13.1,219216.0,10.7217,10.7299,10.7136,10.7217,219216.0
2021-08-31 12:15:00,13.1,13.11,13.09,13.1,209273.0,10.7217,10.7299,10.7136,10.7217,209273.0
2021-08-31 12:20:00,13.11,13.12,13.09,13.11,227620.0,10.7299,10.7381,10.7136,10.7299,227620.0
2021-08-31 12:25:00,13.11,13.13,13.1,13.12,235512.0,10.7299,10.7463,10.7217,10.7381,235512.0
2021-08-31 12:30:00,13.12,13.13,13.1,13.11,370304.0,10.7381,10.7463,10.7217,10.7299,370304.0
2021-08-31 12:35:00,13.11,13.12,13.09,13.12,460111.0,10.7299,10.7381,10.7136,10.7381,460111.0
2021-08-31 12:40:00,13.11,13.13,13.11,13.11,243878.0,10.7299,10.7463,10.7299,10.7299,243878.0
2021-08-31 12:45:00,13.12,13.12,13.08,13.08,250648.0,10.7381,10.7381,10.7054,10.7054,250648.0
2021-08-31 12:50:00,13.09,13.11,13.08,13.1,219923.0,10.7136,10.7299,10.7054,10.7217,219923.0
2021-08-31 12:55:00,13.1,13.11,13.09,13.09,100861.0,10.7217,10.7299,10.7136,10.7136,100861.0
2021-08-31 13:00:00,13.1,13.1,13.08,13.09,256508.0,10.7217,10.7217,10.7054,10.7136,256508.0
2021-08-31 13:05:00,13.09,13.1,13.08,13.09,142428.0,10.7136,10.7217,10.7054,10.7136,142428.0
2021-08-31 13:10:00,13.09,13.1,13.08,13.09,268151.0,10.7136,10.7217,10.7054,10.7136,268151.0
2021-08-31 13:15:00,13.09,13.09,13.06,13.06,228996.0,10.7136,10.7136,10.689,10.689,228996.0
2021-08-31 13:20:00,13.07,13.07,13.05,13.07,232985.0,10.6972,10.6972,10.6808,10.6972,232985.0
2021-08-31 13:25:00,13.06,13.07,13.06,13.06,68460.0,10.689,10.6972,10.689,10.689,68460.0
2021-08-31 13:30:00,13.07,13.07,13.05,13.06,121422.0,10.6972,10.6972,10.6808,10.689,121422.0
2021-08-31 13:35:00,13.06,13.11,13.05,13.09,731693.0,10.689,10.7299,10.6808,10.7136,731693.0
2021-08-31 13:40:00,13.1,13.11,13.09,13.1,247043.0,10.7217,10.7299,10.7136,10.7217,247043.0
2021-08-31 13:45:00,13.1,13.1,13.08,13.09,217761.0,10.7217,10.7217,10.7054,10.7136,217761.0
2021-08-31 13:50:00,13.09,13.1,13.08,13.08,188877.0,10.7136,10.7217,10.7054,10.7054,188877.0
2021-08-31 13:55:00,13.08,13.09,13.07,13.08,250421.0,10.7054,10.7136,10.6972,10.7054,250421.0
2021-08-31 14:00:00,13.08,13.09,13.07,13.08,179091.0,10.7054,10.7136,10.6972,10.7054,179091.0
2021-08-31 14:05:00,13.09,13.09,13.05,13.05,424855.0,10.7136,10.7136,10.6808,10.6808,424855.0
2021-08-31 14:10:00,13.05,13.07,13.05,13.06,281839.0,10.6808,10.6972,10.6808,10.689,281839.0
2021-08-31 14:15:00,13.07,13.08,13.06,13.07,161605.0,10.6972,10.7054,10.689,10.6972,161605.0
2021-08-31 14:20:00,13.08,13.08,13.07,13.08,89651.0,10.7054,10.7054,10.6972,10.7054,89651.0
2021-08-31 14:25:00,13.08,13.09,13.06,13.07,268254.0,10.7054,10.7136,10.689,10.6972,268254.0
2021-08-31 14:30:00,13.07,13.08,13.06,13.08,100271.0,10.6972,10.7054,10.689,10.7054,100271.0
2021-08-31 14:35:00,13.08,13.08,13.06,13.08,211478.0,10.7054,10.7054,10.689,10.7054,211478.0
2021-08-31 14:40:00,13.07,13.08,13.06,13.07,235452.0,10.6972,10.7054,10.689,10.6972,235452.0
2021-08-31 14:45:00,13.07,13.07,13.04,13.04,409813.0,10.6972,10.6972,10.6726,10.6726,409813.0
2021-08-31 14:50:00,13.04,13.06,13.03,13.03,305608.0,10.6726,10.689,10.6645,10.6645,305608.0
2021-08-31 14:55:00,13.04,13.05,13.03,13.05,328869.0,10.6726,10.6808,10.6645,10.6808,328869.0
2021-08-31 15:00:00,13.04,13.05,13.03,13.04,332532.0,10.6726,10.6808,10.6645,10.6726,332532.0
2021-08-31 15:05:00,13.03,13.04,13.01,13.02,513225.0,10.6645,10.6726,10.6481,10.6563,513225.0
2021-08-31 15:10:00,13.02,13.02,13.0,13.01,523194.0,10.6563,10.6563,10.6399,10.6481,523194.0
2021-08-31 15:15:00,13.01,13.02,13.0,13.01,497483.0,10.6481,10.6563,10.6399,10.6481,497483.0
2021-08-31 15:20:00,13.01,13.02,13.0,13.01,313417.0,10.6481,10.6563,10.6399,10.6481,313417.0
2021-08-31 15:25:00,13.02,13.02,13.0,13.01,267423.0,10.6563,10.6563,10.6399,10.6481,267423.0
2021-08-31 15:30:00,13.0,13.01,12.99,13.01,696737.0,10.6399,10.6481,10.6317,10.6481,696737.0
2021-08-31 15:35:00,13.01,13.01,12.99,12.99,190094.0,10.6481,10.6481,10.6317,10.6317,190094.0
2021-08-31 15:40:00,13.0,13.01,12.99,13.01,789969.0,10.6399,10.6481,10.6317,10.6481,789969.0
2021-08-31 15:45:00,13.01,13.01,13.0,13.01,506499.0,10.6481,10.6481,10.6399,10.6481,506499.0
2021-08-31 15:50:00,13.01,13.02,13.0,13.02,760156.0,10.6481,10.6563,10.6399,10.6563,760156.0
2021-08-31 15:55:00,13.02,13.05,13.01,13.04,1702891.0,10.6563,10.6808,10.6481,10.6726,1702891.0
2021-09-01 09:30:00,13.03,13.04,12.9,12.98,2503596.0,10.6645,10.6726,10.5581,10.6235,2503596.0
2021-09-01 09:35:00,12.98,13.04,12.96,13.02,1289556.0,10.6235,10.6726,10.6072,10.6563,1289556.0
2021-09-01 09:40:00,13.03,13.03,12.96,12.98,633026.0,10.6645,10.6645,10.6072,10.6235,633026.0
2021-09-01 09:45:00,12.97,12.98,12.92,12.95,1194940.0,10.6153,10.6235,10.5744,10.599,1194940.0
2021-09-01 09:50:00,12.95,12.98,12.92,12.95,1071679.0,10.599,10.6235,10.5744,10.599,1071679.0
2021-09-01 09:55:00,12.95,12.96,12.91,12.93,743438.0,10.599,10.6072,10.5662,10.5826,743438.0
2021-09-01 10:00:00,12.93,13.02,12.93,13.01,954505.0,10.5826,10.6563,10.5826,10.6481,954505.0
2021-09-01 10:05:00,13.01,13.03,12.97,12.98,896211.0,10.6481,10.6645,10.6153,10.6235,896211.0
2021-09-01 10:10:00,12.99,13.0,12.96,12.99,799321.0,10.6317,10.6399,10.6072,10.6317,799321.0
2021-09-01 10:15:00,12.99,13.02,12.98,12.99,462593.0,10.6317,10.6563,10.6235,10.6317,462593.0
2021-09-01 10:20:00,12.99,13.01,12.99,13.0,406182.0,10.6317,10.6481,10.6317,10.6399,406182.0
2021-09-01 10:25:00,13.0,13.01,12.99,13.01,414518.0,10.6399,10.6481,10.6317,10.6481,414518.0
2021-09-01 10:30:00,13.01,13.06,13.0,13.06,729134.0,10.6481,10.689,10.6399,10.689,729134.0
2021-09-01 10:35:00,13.06,13.07,13.02,13.04,604988.0,10.689,10.6972,10.6563,10.6726,604988.0
2021-09-01 10:40:00,13.04,13.1,13.03,13.09,1038464.0,10.6726,10.7217,10.6645,10.7136,1038464.0
2021-09-01 10:45:00,13.09,13.1,13.07,13.07,593898.0,10.7136,10.7217,10.6972,10.6972,593898.0
2021-09-01 10:50:00,13.08,13.09,13.06,13.07,742680.0,10.7054,10.7136,10.689,10.6972,742680.0
2021-09-01 10:55:00,13.07,13.09,13.06,13.08,628370.0,10.6972,10.7136,10.689,10.7054,628370.0
2021-09-01 11:00:00,13.08,13.09,13.06,13.07,612902.0,10.7054,10.7136,10.689,10.6972,612902.0
2021-09-01 11:05:00,13.08,13.09,13.07,13.09,357174.0,10.7054,10.7136,10.6972,10.7136,357174.0
2021-09-01 11:10:00,13.09,13.09,13.06,13.06,385741.0,10.7136,10.7136,10.689,10.689,385741.0
2021-09-01 11:15:00,13.07,13.09,13.06,13.08,718422.0,10.6972,10.7136,10.689,10.7054,718422.0
2021-09-01 11:20:00,13.08,13.08,13.04,13.06,297876.0,10.7054,10.7054,10.6726,10.689,297876.0
2021-09-01 11:25:00,13.06,13.06,13.03,13.04,237353.0,10.689,10.689,10.6645,10.6726,237353.0
2021-09-01 11:30:00,13.04,13.04,13.02,13.04,299084.0,10.6726,10.6726,10.6563,10.6726,299084.0
2021-09-01 11:35:00,13.04,13.05,13.03,13.04,440248.0,10.6726,10.6808,10.6645,10.6726,440248.0
2021-09-01 11:40:00,13.04,13.05,13.02,13.03,297751.0,10.6726,10.6808,10.6563,10.6645,297751.0
2021-09-01 11:45:00,13.02,13.03,13.02,13.03,176459.0,10.6563,10.6645,10.6563,10.6645,176459.0
2021-09-01 11:50:00,13.02,13.05,13.02,13.03,312448.0,10.6563,10.6808,10.6563,10.6645,312448.0
2021-09-01 11:55:00,13.03,13.03,13.02,13.03,179240.0,10.6645,10.6645,10.6563,10.6645,179240.0
2021-09-01 12:00:00,13.03,13.03,12.99,13.02,537184.0,10.6645,10.6645,10.6317,10.6563,537184.0
2021-09-01 12:05:00,13.02,13.04,13.01,13.03,139073.0,10.6563,10.6726,10.6481,10.6645,139073.0
2021-09-01 12:10:00,13.03,13.03,13.02,13.03,160552.0,10.6645,10.6645,10.6563,10.6645,160552.0
2021-09-01 12:15:00,13.03,13.05,13.02,13.04,232926.0,10.6645,10.6808,10.6563,10.6726,232926.0
2021-09-01 12:20:00,13.04,13.06,13.04,13.05,318898.0,10.6726,10.689,10.6726,10.6808,318898.0
2021-09-01 12:25:00,13.04,13.1,13.04,13.1,1173491.0,10.6726,10.7217,10.6726,10.7217,1173491.0
2021-09-01 12:30:00,13.09,13.18,13.08,13.14,5873140.0,10.7136,10.7872,10.7054,10.7545,5873140.0
2021-09-01 12:35:00,13.14,13.19,13.14,13.16,3590409.0,10.7545,10.7954,10.7545,10.7709,3590409.0
2021-09-01 12:40:00,13.15,13.18,13.15,13.17,1185507.0,10.7627,10.7872,10.7627,10.779,1185507.0
2021-09-01 12:45:00,13.18,13.18,13.13,13.15,988485.0,10.7872,10.7872,10.7463,10.7627,988485.0
2021-09-01 12:50:00,13.15,13.16,13.14,13.15,333444.0,10.7627,10.7709,10.7545,10.7627,333444.0
2021-09-01 12:55:00,13.15,13.16,13.14,13.16,258278.0,10.7627,10.7709,10.7545,10.7709,258278.0
2021-09-01 13:00:00,13.16,13.17,13.15,13.17,469100.0,10.7709,10.779,10.7627,10.779,469100.0
2021-09-01 13:05:00,13.17,13.17,13.15,13.17,284213.0,10.779,10.779,10.7627,10.779,284213.0
2021-09-01 13:10:00,13.17,13.18,13.15,13.17,582044.0,10.779,10.7872,10.7627,10.779,582044.0
2021-09-01 13:15:00,13.17,13.17,13.14,13.15,293732.0,10.779,10.779,10.7545,10.7627,293732.0
2021-09-01 13:20:00,13.15,13.17,13.14,13.16,275148.0,10.7627,10.779,10.7545,10.7709,275148.0
2021-09-01 13:25:00,13.17,13.17,13.15,13.16,230797.0,10.779,10.779,10.7627,10.7709,230797.0
2021-09-01 13:30:00,13.15,13.19,13.15,13.19,756872.0,10.7627,10.7954,10.7627,10.7954,756872.0
2021-09-01 13:35:00,13.19,13.21,13.18,13.2,938913.0,10.7954,10.8118,10.7872,10.8036,938913.0
2021-09-01 13:40:00,13.21,13.22,13.19,13.19,519848.0,10.8118,10.82,10.7954,10.7954,519848.0
2021-09-01 13:45:00,13.19,13.2,13.18,13.19,307204.0,10.7954,10.8036,10.7872,10.7954,307204.0
2021-09-01 13:50:00,13.19,13.2,13.18,13.19,314580.0,10.7954,10.8036,10.7872,10.7954,314580.0
2021-09-01 13:55:00,13.2,13.21,13.19,13.21,268647.0,10.8036,10.8118,10.7954,10.8118,268647.0
2021-09-01 14:00:00,13.21,13.21,13.2,13.21,219996.0,10.8118,10.8118,10.8036,10.8118,219996.0
2021-09-01 14:05:00,13.21,13.21,13.2,13.2,131999.0,10.8118,10.8118,10.8036,10.8036,131999.0
2021-09-01 14:10:00,13.21,13.21,13.2,13.2,170046.0,10.8118,10.8118,10.8036,10.8036,170046.0
2021-09-01 14:15:00,13.21,13.21,13.16,13.17,764549.0,10.8118,10.8118,10.7709,10.779,764549.0
2021-09-01 14:20:00,13.16,13.17,13.13,13.13,733991.0,10.7709,10.779,10.7463,10.7463,733991.0
2021-09-01 14:25:00,13.13,13.15,13.12,13.14,496941.0,10.7463,10.7627,10.7381,10.7545,496941.0
2021-09-01 14:30:00,13.15,13.15,13.09,13.11,1018447.0,10.7627,10.7627,10.7136,10.7299,1018447.0
2021-09-01 14:35:00,13.1,13.12,13.08,13.11,707606.0,10.7217,10.7381,10.7054,10.7299,707606.0
2021-09-01 14:40:00,13.12,13.12,13.1,13.11,334355.0,10.7381,10.7381,10.7217,10.7299,334355.0
2021-09-01 14:45:00,13.11,13.11,13.1,13.11,98773.0,10.7299,10.7299,10.7217,10.7299,98773.0
2021-09-01 14:50:00,13.1,13.11,13.08,13.09,536587.0,10.7217,10.7299,10.7054,10.7136,536587.0
2021-09-01 14:55:00,13.09,13.13,13.08,13.12,886745.0,10.7136,10.7463,10.7054,10.7381,886745.0
2021-09-01 15:00:00,13.13,13.13,13.11,13.12,248408.0,10.7463,10.7463,10.7299,10.7381,248408.0
2021-09-01 15:05:00,13.12,13.12,13.09,13.1,312121.0,10.7381,10.7381,10.7136,10.7217,312121.0
2021-09-01 15:10:00,13.11,13.12,13.09,13.12,304102.0,10.7299,10.7381,10.7136,10.7381,304102.0
2021-09-01 15:15:00,13.12,13.12,13.1,13.11,359492.0,10.7381,10.7381,10.7217,10.7299,359492.0
2021-09-01 15:20:00,13.11,13.13,13.1,13.13,491063.0,10.7299,10.7463,10.7217,10.7463,491063.0
2021-09-01 15:25:00,13.13,13.13,13.1,13.11,200130.0,10.7463,10.7463,10.7217,10.7299,200130.0
2021-09-01 15:30:00,13.11,13.12,13.09,13.09,544458.0,10.7299,10.7381,10.7136,10.7136,544458.0
2021-09-01 15:35:00,13.09,13.1,13.07,13.08,464134.0,10.7136,10.7217,10.6972,10.7054,464134.0
2021-09-01 15:40:00,13.08,13.09,13.07,13.09,483890.0,10.7054,10.7136,10.6972,10.7136,483890.0
2021-09-01 15:45:00,13.09,13.1,13.08,13.1,354779.0,10.7136,10.7217,10.7054,10.7217,354779.0
2021-09-01 15:50:00,13.1,13.12,13.09,13.12,739732.0,10.7217,10.7381,10.7136,10.7381,739732.0
2021-09-01 15:55:00,13.12,13.12,13.1,13.12,2033676.0,10.7381,10.7381,10.7217,10.7381,2033676.0
2021-09-02 09:30:00,13.09,13.19,13.07,13.17,2552109.0,10.7136,10.7954,10.6972,10.779,2552109.0
2021-09-02 09:35:00,13.16,13.17,13.07,13.1,1409694.0,10.7709,10.779,10.6972,10.7217,1409694.0
2021-09-02 09:40:00,13.1,13.12,13.01,13.04,1722210.0,10.7217,10.7381,10.6481,10.6726,1722210.0
2021-09-02 09:45:00,13.04,13.07,13.01,13.01,1122347.0,10.6726,10.6972,10.6481,10.6481,1122347.0
2021-09-02 09:50:00,13.02,13.04,12.97,13.02,1850405.0,10.6563,10.6726,10.6153,10.6563,1850405.0
2021-09-02 09:55:00,13.03,13.04,12.99,13.01,799612.0,10.6645,10.6726,10.6317,10.6481,799612.0
2021-09-02 10:00:00,13.02,13.03,13.01,13.02,508099.0,10.6563,10.6645,10.6481,10.6563,508099.0
2021-09-02 10:05:00,13.02,13.07,13.02,13.03,1005432.0,10.6563,10.6972,10.6563,10.6645,1005432.0
2021-09-02 10:10:00,13.03,13.04,13.0,13.01,720432.0,10.6645,10.6726,10.6399,10.6481,720432.0
2021-09-02 10:15:00,13.01,13.03,13.0,13.01,578997.0,10.6481,10.6645,10.6399,10.6481,578997.0
2021-09-02 10:20:00,13.02,13.05,13.01,13.05,567591.0,10.6563,10.6808,10.6481,10.6808,567591.0
2021-09-02 10:25:00,13.05,13.06,13.04,13.06,528639.0,10.6808,10.689,10.6726,10.689,528639.0
2021-09-02 10:30:00,13.05,13.08,13.05,13.07,803431.0,10.6808,10.7054,10.6808,10.6972,803431.0
2021-09-02 10:35:00,13.08,13.1,13.05,13.09,631357.0,10.7054,10.7217,10.6808,10.7136,631357.0
2021-09-02 10:40:00,13.09,13.12,13.08,13.12,524856.0,10.7136,10.7381,10.7054,10.7381,524856.0
2021-09-02 10:45:00,13.12,13.12,13.09,13.1,376213.0,10.7381,10.7381,10.7136,10.7217,376213.0
2021-09-02 10:50:00,13.1,13.12,13.1,13.11,598016.0,10.7217,10.7381,10.7217,10.7299,598016.0
2021-09-02 10:55:00,13.12,13.14,13.11,13.12,758272.0,10.7381,10.7545,10.7299,10.7381,758272.0
2021-09-02 11:00:00,13.11,13.14,13.11,13.13,409964.0,10.7299,10.7545,10.7299,10.7463,409964.0
2021-09-02 11:05:00,13.13,13.18,13.13,13.17,1405809.0,10.7463,10.7872,10.7463,10.779,1405809.0
2021-09-02 11:10:00,13.17,13.19,13.17,13.18,1075725.0,10.779,10.7954,10.779,10.7872,1075725.0
2021-09-02 11:15:00,13.19,13.2,13.17,13.2,1097264.0,10.7954,10.8036,10.779,10.8036,1097264.0
2021-09-02 11:20:00,13.2,13.21,13.17,13.19,940401.0,10.8036,10.8118,10.779,10.7954,940401.0
2021-09-02 11:25:00,13.18,13.19,13.15,13.18,1017564.0,10.7872,10.7954,10.7627,10.7872,1017564.0
2021-09-02 11:30:00,13.18,13.18,13.16,13.18,448899.0,10.7872,10.7872,10.7709,10.7872,448899.0
2021-09-02 11:35:00,13.17,13.19,13.16,13.16,436825.0,10.779,10.7954,10.7709,10.7709,436825.0
2021-09-02 11:40:00,13.16,13.18,13.16,13.18,350084.0,10.7709,10.7872,10.7709,10.7872,350084.0
2021-09-02 11:45:00,13.18,13.19,13.17,13.19,285755.0,10.7872,10.7954,10.779,10.7954,285755.0
2021-09-02 11:50:00,13.19,13.19,13.17,13.18,411581.0,10.7954,10.7954,10.779,10.7872,411581.0
2021-09-02 11:55:00,13.18,13.18,13.16,13.18,273293.0,10.7872,10.7872,10.7709,10.7872,273293.0
2021-09-02 12:00:00,13.17,13.18,13.16,13.16,254522.0,10.779,10.7872,10.7709,10.7709,254522.0
2021-09-02 12:05:00,13.16,13.18,13.15,13.17,432646.0,10.7709,10.7872,10.7627,10.779,432646.0
2021-09-02 12:10:00,13.17,13.17,13.16,13.16,172113.0,10.779,10.779,10.7709,10.7709,172113.0
2021-09-02 12:15:00,13.17,13.17,13.13,13.14,706545.0,10.779,10.779,10.7463,10.7545,706545.0
2021-09-02 12:20:00,13.15,13.15,13.12,13.15,350727.0,10.7627,10.7627,10.7381,10.7627,350727.0
2021-09-02 12:25:00,13.15,13.16,13.13,13.14,414333.0,10.7627,10.7709,10.7463,10.7545,414333.0
2021-09-02 12:30:00,13.14,13.15,13.13,13.15,250886.0,10.7545,10.7627,10.7463,10.7627,250886.0
2021-09-02 12:35:00,13.15,13.16,13.13,13.14,251147.0,10.7627,10.7709,10.7463,10.7545,251147.0
2021-09-02 12:40:00,13.14,13.15,13.13,13.14,107800.0,10.7545,10.7627,10.7463,10.7545,107800.0
2021-09-02 12:45:00,13.14,13.15,13.14,13.15,61693.0,10.7545,10.7627,10.7545,10.7627,61693.0
2021-09-02 12:50:00,13.15,13.17,13.14,13.16,286380.0,10.7627,10.779,10.7545,10.7709,286380.0
2021-09-02 12:55:00,13.17,13.17,13.16,13.17,157717.0,10.779,10.779,10.7709,10.779,157717.0
2021-09-02 13:00:00,13.16,13.17,13.14,13.15,172810.0,10.7709,10.779,10.7545,10.7627,172810.0
2021-09-02 13:05:00,13.15,13.15,13.12,13.13,361016.0,10.7627,10.7627,10.7381,10.7463,361016.0
2021-09-02 13:10:00,13.14,13.14,13.13,13.14,90126.0,10.7545,10.7545,10.7463,10.7545,90126.0
2021-09-02 13:15:00,13.13,13.14,13.11,13.12,420416.0,10.7463,10.7545,10.7299,10.7381,420416.0
2021-09-02 13:20:00,13.13,13.13,13.1,13.11,242129.0,10.7463,10.7463,10.7217,10.7299,242129.0
2021-09-02 13:25:00,13.11,13.11,13.09,13.1,201008.0,10.7299,10.7299,10.7136,10.7217,201008.0
2021-09-02 13:30:00,13.1,13.11,13.08,13.09,396745.0,10.7217,10.7299,10.7054,10.7136,396745.0
2021-09-02 13:35:00,13.09,13.1,13.07,13.08,282202.0,10.7136,10.7217,10.6972,10.7054,282202.0
2021-09-02 13:40:00,13.08,13.08,13.05,13.06,733298.0,10.7054,10.7054,10.6808,10.689,733298.0
2021-09-02 13:45:00,13.06,13.07,13.03,13.04,379508.0,10.689,10.6972,10.6645,10.6726,379508.0
2021-09-02 13:50:00,13.04,13.05,13.03,13.05,394935.0,10.6726,10.6808,10.6645,10.6808,394935.0
2021-09-02 13:55:00,13.04,13.07,13.04,13.05,483592.0,10.6726,10.6972,10.6726,10.6808,483592.0
2021-09-02 14:00:00,13.05,13.06,13.04,13.04,235685.0,10.6808,10.689,10.6726,10.6726,235685.0
2021-09-02 14:05:00,13.04,13.05,13.02,13.04,552438.0,10.6726,10.6808,10.6563,10.6726,552438.0
2021-09-02 14:10:00,13.04,13.05,13.02,13.04,403702.0,10.6726,10.6808,10.6563,10.6726,403702.0
2021-09-02 14:15:00,13.04,13.04,13.03,13.04,185227.0,10.6726,10.6726,10.6645,10.6726,185227.0
2021-09-02 14:20:00,13.04,13.05,13.03,13.04,357273.0,10.6726,10.6808,10.6645,10.6726,357273.0
2021-09-02 14:25:00,13.04,13.05,13.03,13.04,288397.0,10.6726,10.6808,10.6645,10.6726,288397.0
2021-09-02 14:30:00,13.04,13.05,13.04,13.04,172545.0,10.6726,10.6808,10.6726,10.6726,172545.0
2021-09-02 14:35:00,13.05,13.05,13.03,13.04,224668.0,10.6808,10.6808,10.6645,10.6726,224668.0
2021-09-02 14:40:00,13.04,13.05,13.03,13.04,269587.0,10.6726,10.6808,10.6645,10.6726,269587.0
2021-09-02 14:45:00,13.04,13.05,13.04,13.04,234017.0,10.6726,10.6808,10.6726,10.6726,234017.0
2021-09-02 14:50:00,13.04,13.05,13.04,13.04,113042.0,10.6726,10.6808,10.6726,10.6726,113042.0
2021-09-02 14:55:00,13.04,13.06,13.04,13.04,326313.0,10.6726,10.689,10.6726,10.6726,326313.0
2021-09-02 15:00:00,13.04,13.07,13.04,13.06,353789.0,10.6726,10.6972,10.6726,10.689,353789.0
2021-09-02 15:05:00,13.07,13.07,13.04,13.04,327998.0,10.6972,10.6972,10.6726,10.6726,327998.0
2021-09-02 15:10:00,13.04,13.05,13.04,13.04,193566.0,10.6726,10.6808,10.6726,10.6726,193566.0
2021-09-02 15:15:00,13.05,13.07,13.04,13.06,529068.0,10.6808,10.6972,10.6726,10.689,529068.0
2021-09-02 15:20:00,13.05,13.06,13.03,13.04,377317.0,10.6808,10.689,10.6645,10.6726,377317.0
2021-09-02 15:25:00,13.04,13.05,13.01,13.02,772111.0,10.6726,10.6808,10.6481,10.6563,772111.0
2021-09-02 15:30:00,13.02,13.03,13.01,13.02,588582.0,10.6563,10.6645,10.6481,10.6563,588582.0
2021-09-02 15:35:00,13.02,13.02,13.0,13.02,784044.0,10.6563,10.6563,10.6399,10.6563,784044.0
2021-09-02 15:40:00,13.02,13.03,13.0,13.01,601688.0,10.6563,10.6645,10.6399,10.6481,601688.0
2021-09-02 15:45:00,13.01,13.01,12.99,13.01,1346916.0,10.6481,10.6481,10.6317,10.6481,1346916.0
2021-09-02 15:50:00,13.01,13.02,13.0,13.01,964510.0,10.6481,10.6563,10.6399,10.6481,964510.0
2021-09-02 15:55:00,13.01,13.02,13.0,13.02,1674732.0,10.6481,10.6563,10.6399,10.6563,1674732.0
2021-09-03 09:30:00,12.99,13.04,12.94,12.99,2097199.0,10.6317,10.6726,10.5908,10.6317,2097199.0
2021-09-03 09:35:00,12.99,12.99,12.93,12.96,1622229.0,10.6317,10.6317,10.5826,10.6072,1622229.0
2021-09-03 09:40:00,12.96,13.01,12.94,12.99,836594.0,10.6072,10.6481,10.5908,10.6317,836594.0
2021-09-03 09:45:00,12.99,13.05,12.96,13.04,917566.0,10.6317,10.6808,10.6072,10.6726,917566.0
2021-09-03 09:50:00,13.04,13.05,12.99,13.01,693899.0,10.6726,10.6808,10.6317,10.6481,693899.0
2021-09-03 09:55:00,13.0,13.01,12.97,12.97,812168.0,10.6399,10.6481,10.6153,10.6153,812168.0
2021-09-03 10:00:00,12.97,12.98,12.93,12.96,1125295.0,10.6153,10.6235,10.5826,10.6072,1125295.0
2021-09-03 10:05:00,12.95,12.98,12.93,12.97,828417.0,10.599,10.6235,10.5826,10.6153,828417.0
2021-09-03 10:10:00,12.96,13.02,12.96,13.01,760956.0,10.6072,10.6563,10.6072,10.6481,760956.0
2021-09-03 10:15:00,13.02,13.03,13.0,13.02,753520.0,10.6563,10.6645,10.6399,10.6563,753520.0
2021-09-03 10:20:00,13.02,13.02,12.98,12.99,398515.0,10.6563,10.6563,10.6235,10.6317,398515.0
2021-09-03 10:25:00,12.99,13.0,12.98,12.99,321739.0,10.6317,10.6399,10.6235,10.6317,321739.0
2021-09-03 10:30:00,13.0,13.0,12.96,12.97,467556.0,10.6399,10.6399,10.6072,10.6153,467556.0
2021-09-03 10:35:00,12.98,12.99,12.96,12.97,464941.0,10.6235,10.6317,10.6072,10.6153,464941.0
2021-09-03 10:40:00,12.97,12.98,12.95,12.95,406756.0,10.6153,10.6235,10.599,10.599,406756.0
2021-09-03 10:45:00,12.96,12.97,12.92,12.93,1155729.0,10.6072,10.6153,10.5744,10.5826,1155729.0
2021-09-03 10:50:00,12.93,12.95,12.92,12.93,556621.0,10.5826,10.599,10.5744,10.5826,556621.0
2021-09-03 10:55:00,12.94,12.96,12.92,12.96,536860.0,10.5908,10.6072,10.5744,10.6072,536860.0
2021-09-03 11:00:00,12.96,12.96,12.94,12.94,517820.0,10.6072,10.6072,10.5908,10.5908,517820.0
2021-09-03 11:05:00,12.94,12.95,12.93,12.94,315883.0,10.5908,10.599,10.5826,10.5908,315883.0
2021-09-03 11:10:00,12.94,12.96,12.93,12.94,585787.0,10.5908,10.6072,10.5826,10.5908,585787.0
2021-09-03 11:15:00,12.93,12.94,12.88,12.9,1423591.0,10.5826,10.5908,10.5417,10.5581,1423591.0
2021-09-03 11:20:00,12.9,12.91,12.88,12.9,540784.0,10.5581,10.5662,10.5417,10.5581,540784.0
2021-09-03 11:25:00,12.9,12.91,12.88,12.9,530954.0,10.5581,10.5662,10.5417,10.5581,530954.0
2021-09-03 11:30:00,12.9,12.91,12.89,12.9,377809.0,10.5581,10.5662,10.5499,10.5581,377809.0
2021-09-03 11:35:00,12.9,12.91,12.89,12.9,481537.0,10.5581,10.5662,10.5499,10.5581,481537.0
2021-09-03 11:40:00,12.9,12.91,12.89,12.9,255363.0,10.5581,10.5662,10.5499,10.5581,255363.0
2021-09-03 11:45:00,12.9,12.92,12.9,12.92,221319.0,10.5581,10.5744,10.5581,10.5744,221319.0
2021-09-03 11:50:00,12.92,12.92,12.89,12.89,308914.0,10.5744,10.5744,10.5499,10.5499,308914.0
2021-09-03 11:55:00,12.89,12.9,12.89,12.9,205236.0,10.5499,10.5581,10.5499,10.5581,205236.0
2021-09-03 12:00:00,12.9,12.9,12.87,12.87,612298.0,10.5581,10.5581,10.5335,10.5335,612298.0
2021-09-03 12:05:00,12.88,12.89,12.87,12.88,360525.0,10.5417,10.5499,10.5335,10.5417,360525.0
2021-09-03 12:10:00,12.88,12.89,12.87,12.88,336358.0,10.5417,10.5499,10.5335,10.5417,336358.0
2021-09-03 12:15:00,12.88,12.89,12.87,12.87,209654.0,10.5417,10.5499,10.5335,10.5335,209654.0
2021-09-03 12:20:00,12.87,12.9,12.87,12.89,371063.0,10.5335,10.5581,10.5335,10.5499,371063.0
2021-09-03 12:25:00,12.89,12.9,12.88,12.88,223590.0,10.5499,10.5581,10.5417,10.5417,223590.0
2021-09-03 12:30:00,12.89,12.89,12.87,12.88,429559.0,10.5499,10.5499,10.5335,10.5417,429559.0
2021-09-03 12:35:00,12.87,12.88,12.87,12.88,124795.0,10.5335,10.5417,10.5335,10.5417,124795.0
2021-09-03 12:40:00,12.88,12.89,12.87,12.88,590315.0,10.5417,10.5499,10.5335,10.5417,590315.0
2021-09-03 12:45:00,12.89,12.9,12.88,12.88,221738.0,10.5499,10.5581,10.5417,10.5417,221738.0
2021-09-03 12:50:00,12.88,12.9,12.88,12.89,249930.0,10.5417,10.5581,10.5417,10.5499,249930.0
2021-09-03 12:55:00,12.89,12.9,12.89,12.9,103969.0,10.5499,10.5581,10.5499,10.5581,103969.0
2021-09-03 13:00:00,12.89,12.91,12.88,12.91,397541.0,10.5499,10.5662,10.5417,10.5662,397541.0
2021-09-03 13:05:00,12.91,12.92,12.9,12.91,261750.0,10.5662,10.5744,10.5581,10.5662,261750.0
2021-09-03 13:10:00,12.91,12.93,12.91,12.92,431413.0,10.5662,10.5826,10.5662,10.5744,431413.0
2021-09-03 13:15:00,12.92,12.93,12.89,12.9,514573.0,10.5744,10.5826,10.5499,10.5581,514573.0
2021-09-03 13:20:00,12.89,12.9,12.89,12.89,250616.0,10.5499,10.5581,10.5499,10.5499,250616.0
2021-09-03 13:25:00,12.9,12.91,12.89,12.9,463950.0,10.5581,10.5662,10.5499,10.5581,463950.0
2021-09-03 13:30:00,12.9,12.91,12.88,12.88,427626.0,10.5581,10.5662,10.5417,10.5417,427626.0
2021-09-03 13:35:00,12.88,12.89,12.88,12.89,138514.0,10.5417,10.5499,10.5417,10.5499,138514.0
2021-09-03 13:40:00,12.88,12.89,12.87,12.88,390430.0,10.5417,10.5499,10.5335,10.5417,390430.0
2021-09-03 13:45:00,12.89,12.89,12.87,12.89,520746.0,10.5499,10.5499,10.5335,10.5499,520746.0
2021-09-03 13:50:00,12.88,12.89,12.88,12.88,137935.0,10.5417,10.5499,10.5417,10.5417,137935.0
2021-09-03 13:55:00,12.88,12.89,12.88,12.88,203545.0,10.5417,10.5499,10.5417,10.5417,203545.0
2021-09-03 14:00:00,12.88,12.89,12.88,12.88,220637.0,10.5417,10.5499,10.5417,10.5417,220637.0
2021-09-03 14:05:00,12.88,12.9,12.88,12.9,509176.0,10.5417,10.5581,10.5417,10.5581,509176.0
2021-09-03 14:10:00,12.9,12.9,12.89,12.89,103115.0,10.5581,10.5581,10.5499,10.5499,103115.0
2021-09-03 14:15:00,12.89,12.9,12.89,12.9,115565.0,10.5499,10.5581,10.5499,10.5581,115565.0
2021-09-03 14:20:00,12.9,12.9,12.89,12.89,167736.0,10.5581,10.5581,10.5499,10.5499,167736.0
2021-09-03 14:25:00,12.89,12.9,12.88,12.9,376315.0,10.5499,10.5581,10.5417,10.5581,376315.0
2021-09-03 14:30:00,12.89,12.9,12.89,12.89,162670.0,10.5499,10.5581,10.5499,10.5499,162670.0
2021-09-03 14:35:00,12.9,12.9,12.88,12.9,422763.0,10.5581,10.5581,10.5417,10.5581,422763.0
2021-09-03 14:40:00,12.9,12.9,12.89,12.89,80327.0,10.5581,10.5581,10.5499,10.5499,80327.0
2021-09-03 14:45:00,12.9,12.9,12.88,12.88,330276.0,10.5581,10.5581,10.5417,10.5417,330276.0
2021-09-03 14:50:00,12.88,12.89,12.88,12.89,195314.0,10.5417,10.5499,10.5417,10.5499,195314.0
2021-09-03 14:55:00,12.88,12.9,12.88,12.9,301520.0,10.5417,10.5581,10.5417,10.5581,301520.0
2021-09-03 15:00:00,12.9,12.91,12.89,12.91,302480.0,10.5581,10.5662,10.5499,10.5662,302480.0
2021-09-03 15:05:00,12.91,12.92,12.9,12.91,510578.0,10.5662,10.5744,10.5581,10.5662,510578.0
2021-09-03 15:10:00,12.91,12.91,12.89,12.9,263052.0,10.5662,10.5662,10.5499,10.5581,263052.0
2021-09-03 15:15:00,12.89,12.9,12.88,12.9,469862.0,10.5499,10.5581,10.5417,10.5581,469862.0
2021-09-03 15:20:00,12.89,12.9,12.89,12.89,142614.0,10.5499,10.5581,10.5499,10.5499,142614.0
2021-09-03 15:25:00,12.9,12.9,12.88,12.88,302730.0,10.5581,10.5581,10.5417,10.5417,302730.0
2021-09-03 15:30:00,12.88,12.9,12.88,12.88,421790.0,10.5417,10.5581,10.5417,10.5417,421790.0
2021-09-03 15:35:00,12.88,12.9,12.88,12.9,545953.0,10.5417,10.5581,10.5417,10.5581,545953.0
2021-09-03 15:40:00,12.9,12.9,12.88,12.88,299022.0,10.5581,10.5581,10.5417,10.5417,299022.0
2021-09-03 15:45:00,12.88,12.89,12.88,12.89,383440.0,10.5417,10.5499,10.5417,10.5499,383440.0
2021-09-03 15:50:00,12.89,12.9,12.88,12.9,681331.0,10.5499,10.5581,10.5417,10.5581,681331.0
2021-09-03 15:55:00,12.89,12.9,12.88,12.89,1660828.0,10.5499,10.5581,10.5417,10.5499,1660828.0
2021-09-07 09:30:00,12.83,12.94,12.81,12.93,2591425.0,10.5008,10.5908,10.4844,10.5826,2591425.0
2021-09-07 09:35:00,12.93,12.95,12.89,12.91,1073250.0,10.5826,10.599,10.5499,10.5662,1073250.0
2021-09-07 09:40:00,12.92,12.99,12.88,12.98,1554420.0,10.5744,10.6317,10.5417,10.6235,1554420.0
2021-09-07 09:45:00,12.99,13.02,12.97,13.02,1755109.0,10.6317,10.6563,10.6153,10.6563,1755109.0
2021-09-07 09:50:00,13.01,13.04,13.01,13.01,1422317.0,10.6481,10.6726,10.6481,10.6481,1422317.0
2021-09-07 09:55:00,13.01,13.02,12.96,12.98,605956.0,10.6481,10.6563,10.6072,10.6235,605956.0
2021-09-07 10:00:00,12.99,13.02,12.97,13.01,702641.0,10.6317,10.6563,10.6153,10.6481,702641.0
2021-09-07 10:05:00,13.02,13.02,13.0,13.01,666321.0,10.6563,10.6563,10.6399,10.6481,666321.0
2021-09-07 10:10:00,13.01,13.04,12.99,13.0,1019661.0,10.6481,10.6726,10.6317,10.6399,1019661.0
2021-09-07 10:15:00,13.01,13.03,13.0,13.01,842016.0,10.6481,10.6645,10.6399,10.6481,842016.0
2021-09-07 10:20:00,13.01,13.03,12.97,12.98,639903.0,10.6481,10.6645,10.6153,10.6235,639903.0
2021-09-07 10:25:00,12.98,12.98,12.96,12.97,557396.0,10.6235,10.6235,10.6072,10.6153,557396.0
2021-09-07 10:30:00,12.97,12.98,12.91,12.91,663090.0,10.6153,10.6235,10.5662,10.5662,663090.0
2021-09-07 10:35:00,12.92,12.93,12.88,12.9,737111.0,10.5744,10.5826,10.5417,10.5581,737111.0
2021-09-07 10:40:00,12.89,12.92,12.88,12.92,395009.0,10.5499,10.5744,10.5417,10.5744,395009.0
2021-09-07 10:45:00,12.92,12.93,12.9,12.91,327896.0,10.5744,10.5826,10.5581,10.5662,327896.0
2021-09-07 10:50:00,12.9,12.92,12.89,12.92,612030.0,10.5581,10.5744,10.5499,10.5744,612030.0
2021-09-07 10:55:00,12.91,12.92,12.89,12.9,353057.0,10.5662,10.5744,10.5499,10.5581,353057.0
2021-09-07 11:00:00,12.9,12.9,12.86,12.87,541117.0,10.5581,10.5581,10.5253,10.5335,541117.0
2021-09-07 11:05:00,12.87,12.88,12.85,12.86,442177.0,10.5335,10.5417,10.5171,10.5253,442177.0
2021-09-07 11:10:00,12.87,12.89,12.85,12.88,318938.0,10.5335,10.5499,10.5171,10.5417,318938.0
2021-09-07 11:15:00,12.88,12.89,12.87,12.88,258016.0,10.5417,10.5499,10.5335,10.5417,258016.0
2021-09-07 11:20:00,12.88,12.89,12.86,12.89,248477.0,10.5417,10.5499,10.5253,10.5499,248477.0
2021-09-07 11:25:00,12.88,12.9,12.88,12.89,268357.0,10.5417,10.5581,10.5417,10.5499,268357.0
2021-09-07 11:30:00,12.9,12.91,12.89,12.9,280758.0,10.5581,10.5662,10.5499,10.5581,280758.0
2021-09-07 11:35:00,12.91,12.91,12.88,12.9,213409.0,10.5662,10.5662,10.5417,10.5581,213409.0
2021-09-07 11:40:00,12.9,12.9,12.87,12.87,258166.0,10.5581,10.5581,10.5335,10.5335,258166.0
2021-09-07 11:45:00,12.87,12.88,12.86,12.86,233231.0,10.5335,10.5417,10.5253,10.5253,233231.0
2021-09-07 11:50:00,12.87,12.87,12.83,12.84,487005.0,10.5335,10.5335,10.5008,10.5089,487005.0
2021-09-07 11:55:00,12.84,12.85,12.83,12.83,355091.0,10.5089,10.5171,10.5008,10.5008,355091.0
2021-09-07 12:00:00,12.84,12.85,12.82,12.85,403727.0,10.5089,10.5171,10.4926,10.5171,403727.0
2021-09-07 12:05:00,12.85,12.87,12.84,12.85,296654.0,10.5171,10.5335,10.5089,10.5171,296654.0
2021-09-07 12:10:00,12.85,12.86,12.83,12.83,209012.0,10.5171,10.5253,10.5008,10.5008,209012.0
2021-09-07 12:15:00,12.83,12.84,12.82,12.82,333228.0,10.5008,10.5089,10.4926,10.4926,333228.0
2021-09-07 12:20:00,12.83,12.83,12.82,12.82,119681.0,10.5008,10.5008,10.4926,10.4926,119681.0
2021-09-07 12:25:00,12.83,12.84,12.82,12.84,295394.0,10.5008,10.5089,10.4926,10.5089,295394.0
2021-09-07 12:30:00,12.84,12.84,12.83,12.84,183180.0,10.5089,10.5089,10.5008,10.5089,183180.0
2021-09-07 12:35:00,12.84,12.84,12.82,12.83,250318.0,10.5089,10.5089,10.4926,10.5008,250318.0
2021-09-07 12:40:00,12.83,12.85,12.82,12.85,230215.0,10.5008,10.5171,10.4926,10.5171,230215.0
2021-09-07 12:45:00,12.85,12.86,12.84,12.85,192254.0,10.5171,10.5253,10.5089,10.5171,192254.0
2021-09-07 12:50:00,12.85,12.86,12.84,12.85,134705.0,10.5171,10.5253,10.5089,10.5171,134705.0
2021-09-07 12:55:00,12.85,12.87,12.85,12.86,276420.0,10.5171,10.5335,10.5171,10.5253,276420.0
2021-09-07 13:00:00,12.86,12.87,12.84,12.86,314152.0,10.5253,10.5335,10.5089,10.5253,314152.0
2021-09-07 13:05:00,12.86,12.86,12.84,12.85,121589.0,10.5253,10.5253,10.5089,10.5171,121589.0
2021-09-07 13:10:00,12.85,12.86,12.84,12.86,163299.0,10.5171,10.5253,10.5089,10.5253,163299.0
2021-09-07 13:15:00,12.86,12.86,12.83,12.84,280180.0,10.5253,10.5253,10.5008,10.5089,280180.0
2021-09-07 13:20:00,12.84,12.84,12.82,12.82,286398.0,10.5089,10.5089,10.4926,10.4926,286398.0
2021-09-07 13:25:00,12.82,12.84,12.82,12.83,194456.0,10.4926,10.5089,10.4926,10.5008,194456.0
2021-09-07 13:30:00,12.84,12.84,12.83,12.84,97934.0,10.5089,10.5089,10.5008,10.5089,97934.0
2021-09-07 13:35:00,12.84,12.84,12.82,12.82,242433.0,10.5089,10.5089,10.4926,10.4926,242433.0
2021-09-07 13:40:00,12.82,12.84,12.82,12.84,288764.0,10.4926,10.5089,10.4926,10.5089,288764.0
2021-09-07 13:45:00,12.83,12.84,12.82,12.84,365392.0,10.5008,10.5089,10.4926,10.5089,365392.0
2021-09-07 13:50:00,12.84,12.85,12.83,12.85,212519.0,10.5089,10.5171,10.5008,10.5171,212519.0
2021-09-07 13:55:00,12.85,12.85,12.83,12.84,274189.0,10.5171,10.5171,10.5008,10.5089,274189.0
2021-09-07 14:00:00,12.84,12.84,12.83,12.84,223083.0,10.5089,10.5089,10.5008,10.5089,223083.0
2021-09-07 14:05:00,12.84,12.84,12.82,12.82,344159.0,10.5089,10.5089,10.4926,10.4926,344159.0
2021-09-07 14:10:00,12.83,12.84,12.82,12.83,183855.0,10.5008,10.5089,10.4926,10.5008,183855.0
2021-09-07 14:15:00,12.84,12.84,12.83,12.83,132977.0,10.5089,10.5089,10.5008,10.5008,132977.0
2021-09-07 14:20:00,12.83,12.84,12.83,12.83,91849.0,10.5008,10.5089,10.5008,10.5008,91849.0
2021-09-07 14:25:00,12.83,12.84,12.82,12.84,394148.0,10.5008,10.5089,10.4926,10.5089,394148.0
2021-09-07 14:30:00,12.83,12.84,12.82,12.84,279210.0,10.5008,10.5089,10.4926,10.5089,279210.0
2021-09-07 14:35:00,12.84,12.84,12.83,12.84,111049.0,10.5089,10.5089,10.5008,10.5089,111049.0
2021-09-07 14:40:00,12.84,12.99,12.83,12.98,5466586.0,10.5089,10.6317,10.5008,10.6235,5466586.0
2021-09-07 14:45:00,12.99,13.01,12.94,12.97,4803880.0,10.6317,10.6481,10.5908,10.6153,4803880.0
2021-09-07 14:50:00,12.98,12.98,12.92,12.94,1867666.0,10.6235,10.6235,10.5744,10.5908,1867666.0
2021-09-07 14:55:00,12.94,12.95,12.9,12.9,1556759.0,10.5908,10.599,10.5581,10.5581,1556759.0
2021-09-07 15:00:00,12.9,13.0,12.9,12.99,3667814.0,10.5581,10.6399,10.5581,10.6317,3667814.0
2021-09-07 15:05:00,12.99,13.01,12.96,13.01,2127472.0,10.6317,10.6481,10.6072,10.6481,2127472.0
2021-09-07 15:10:00,13.01,13.04,13.0,13.02,1789646.0,10.6481,10.6726,10.6399,10.6563,1789646.0
2021-09-07 15:15:00,13.02,13.03,12.98,12.99,1261980.0,10.6563,10.6645,10.6235,10.6317,1261980.0
2021-09-07 15:20:00,12.99,13.02,12.99,13.0,1070302.0,10.6317,10.6563,10.6317,10.6399,1070302.0
2021-09-07 15:25:00,13.0,13.02,13.0,13.01,686093.0,10.6399,10.6563,10.6399,10.6481,686093.0
2021-09-07 15:30:00,13.01,13.01,12.98,12.99,704925.0,10.6481,10.6481,10.6235,10.6317,704925.0
2021-09-07 15:35:00,12.99,12.99,12.96,12.99,952473.0,10.6317,10.6317,10.6072,10.6317,952473.0
2021-09-07 15:40:00,12.99,12.99,12.97,12.99,819205.0,10.6317,10.6317,10.6153,10.6317,819205.0
2021-09-07 15:45:00,12.98,12.99,12.96,12.98,709720.0,10.6235,10.6317,10.6072,10.6235,709720.0
2021-09-07 15:50:00,12.98,12.98,12.95,12.95,938808.0,10.6235,10.6235,10.599,10.599,938808.0
2021-09-07 15:55:00,12.95,12.97,12.95,12.95,2174706.0,10.599,10.6153,10.599,10.599,2174706.0
2021-09-08 09:30:00,12.97,13.04,12.92,13.03,2979934.0,10.6153,10.6726,10.5744,10.6645,2979934.0
2021-09-08 09:35:00,13.02,13.12,13.02,13.12,3570147.0,10.6563,10.7381,10.6563,10.7381,3570147.0
2021-09-08 09:40:00,13.11,13.2,13.1,13.2,3163551.0,10.7299,10.8036,10.7217,10.8036,3163551.0
2021-09-08 09:45:00,13.2,13.22,13.11,13.13,2517431.0,10.8036,10.82,10.7299,10.7463,2517431.0
2021-09-08 09:50:00,13.13,13.15,13.08,13.13,1080963.0,10.7463,10.7627,10.7054,10.7463,1080963.0
2021-09-08 09:55:00,13.13,13.16,13.11,13.13,984182.0,10.7463,10.7709,10.7299,10.7463,984182.0
2021-09-08 10:00:00,13.13,13.18,13.11,13.12,1064192.0,10.7463,10.7872,10.7299,10.7381,1064192.0
2021-09-08 10:05:00,13.12,13.12,13.06,13.1,1309241.0,10.7381,10.7381,10.689,10.7217,1309241.0
2021-09-08 10:10:00,13.1,13.11,13.06,13.11,799937.0,10.7217,10.7299,10.689,10.7299,799937.0
2021-09-08 10:15:00,13.11,13.12,13.08,13.11,1045874.0,10.7299,10.7381,10.7054,10.7299,1045874.0
2021-09-08 10:20:00,13.11,13.12,13.08,13.09,746787.0,10.7299,10.7381,10.7054,10.7136,746787.0
2021-09-08 10:25:00,13.09,13.1,13.04,13.07,1284536.0,10.7136,10.7217,10.6726,10.6972,1284536.0
2021-09-08 10:30:00,13.07,13.09,13.05,13.05,1195804.0,10.6972,10.7136,10.6808,10.6808,1195804.0
2021-09-08 10:35:00,13.05,13.05,12.96,12.97,1948467.0,10.6808,10.6808,10.6072,10.6153,1948467.0
2021-09-08 10:40:00,12.97,12.97,12.93,12.95,1758833.0,10.6153,10.6153,10.5826,10.599,1758833.0
2021-09-08 10:45:00,12.95,12.99,12.94,12.99,1272180.0,10.599,10.6317,10.5908,10.6317,1272180.0
2021-09-08 10:50:00,12.99,12.99,12.92,12.93,1338740.0,10.6317,10.6317,10.5744,10.5826,1338740.0
2021-09-08 10:55:00,12.93,12.96,12.91,12.93,990679.0,10.5826,10.6072,10.5662,10.5826,990679.0
2021-09-08 11:00:00,12.92,12.96,12.91,12.93,1160837.0,10.5744,10.6072,10.5662,10.5826,1160837.0
2021-09-08 11:05:00,12.92,12.95,12.91,12.93,928116.0,10.5744,10.599,10.5662,10.5826,928116.0
2021-09-08 11:10:00,12.94,12.97,12.93,12.96,726982.0,10.5908,10.6153,10.5826,10.6072,726982.0
2021-09-08 11:15:00,12.96,12.98,12.95,12.97,324925.0,10.6072,10.6235,10.599,10.6153,324925.0
2021-09-08 11:20:00,12.97,13.0,12.96,13.0,769403.0,10.6153,10.6399,10.6072,10.6399,769403.0
2021-09-08 11:25:00,13.0,13.01,12.98,12.98,586342.0,10.6399,10.6481,10.6235,10.6235,586342.0
2021-09-08 11:30:00,12.98,13.0,12.96,12.96,320914.0,10.6235,10.6399,10.6072,10.6072,320914.0
2021-09-08 11:35:00,12.96,12.98,12.96,12.97,322541.0,10.6072,10.6235,10.6072,10.6153,322541.0
2021-09-08 11:40:00,12.98,12.98,12.94,12.94,676269.0,10.6235,10.6235,10.5908,10.5908,676269.0
2021-09-08 11:45:00,12.94,12.97,12.93,12.94,439635.0,10.5908,10.6153,10.5826,10.5908,439635.0
2021-09-08 11:50:00,12.94,12.95,12.92,12.95,455358.0,10.5908,10.599,10.5744,10.599,455358.0
2021-09-08 11:55:00,12.95,12.95,12.93,12.95,435686.0,10.599,10.599,10.5826,10.599,435686.0
2021-09-08 12:00:00,12.95,12.97,12.93,12.95,490791.0,10.599,10.6153,10.5826,10.599,490791.0
2021-09-08 12:05:00,12.95,12.97,12.94,12.96,293418.0,10.599,10.6153,10.5908,10.6072,293418.0
2021-09-08 12:10:00,12.96,12.98,12.96,12.96,541542.0,10.6072,10.6235,10.6072,10.6072,541542.0
2021-09-08 12:15:00,12.97,12.98,12.96,12.98,279190.0,10.6153,10.6235,10.6072,10.6235,279190.0
2021-09-08 12:20:00,12.98,13.0,12.97,13.0,410190.0,10.6235,10.6399,10.6153,10.6399,410190.0
2021-09-08 12:25:00,12.99,13.02,12.99,13.01,733554.0,10.6317,10.6563,10.6317,10.6481,733554.0
2021-09-08 12:30:00,13.02,13.02,13.0,13.01,171482.0,10.6563,10.6563,10.6399,10.6481,171482.0
2021-09-08 12:35:00,13.01,13.02,13.0,13.01,216065.0,10.6481,10.6563,10.6399,10.6481,216065.0
2021-09-08 12:40:00,13.0,13.03,13.0,13.01,323032.0,10.6399,10.6645,10.6399,10.6481,323032.0
2021-09-08 12:45:00,13.02,13.02,12.99,13.01,648762.0,10.6563,10.6563,10.6317,10.6481,648762.0
2021-09-08 12:50:00,13.02,13.03,13.01,13.02,258492.0,10.6563,10.6645,10.6481,10.6563,258492.0
2021-09-08 12:55:00,13.02,13.02,12.99,13.0,179613.0,10.6563,10.6563,10.6317,10.6399,179613.0
2021-09-08 13:00:00,12.99,13.01,12.98,12.99,292672.0,10.6317,10.6481,10.6235,10.6317,292672.0
2021-09-08 13:05:00,13.0,13.01,12.99,12.99,135012.0,10.6399,10.6481,10.6317,10.6317,135012.0
2021-09-08 13:10:00,12.99,13.0,12.97,12.98,197951.0,10.6317,10.6399,10.6153,10.6235,197951.0
2021-09-08 13:15:00,12.98,13.0,12.97,13.0,237315.0,10.6235,10.6399,10.6153,10.6399,237315.0
2021-09-08 13:20:00,13.0,13.0,12.99,12.99,133850.0,10.6399,10.6399,10.6317,10.6317,133850.0
2021-09-08 13:25:00,12.99,13.02,12.99,13.0,289991.0,10.6317,10.6563,10.6317,10.6399,289991.0
2021-09-08 13:30:00,13.01,13.01,12.99,12.99,213428.0,10.6481,10.6481,10.6317,10.6317,213428.0
2021-09-08 13:35:00,12.99,13.0,12.98,12.99,152510.0,10.6317,10.6399,10.6235,10.6317,152510.0
2021-09-08 13:40:00,12.99,13.0,12.98,12.99,257927.0,10.6317,10.6399,10.6235,10.6317,257927.0
2021-09-08 13:45:00,12.99,12.99,12.97,12.98,264521.0,10.6317,10.6317,10.6153,10.6235,264521.0
2021-09-08 13:50:00,12.98,12.99,12.97,12.98,238460.0,10.6235,10.6317,10.6153,10.6235,238460.0
2021-09-08 13:55:00,12.97,12.98,12.96,12.98,413634.0,10.6153,10.6235,10.6072,10.6235,413634.0
2021-09-08 14:00:00,12.97,13.02,12.97,13.0,619380.0,10.6153,10.6563,10.6153,10.6399,619380.0
2021-09-08 14:05:00,13.0,13.01,12.99,13.0,166686.0,10.6399,10.6481,10.6317,10.6399,166686.0
2021-09-08 14:10:00,13.0,13.01,12.99,13.01,240197.0,10.6399,10.6481,10.6317,10.6481,240197.0
2021-09-08 14:15:00,13.01,13.01,12.99,12.99,160958.0,10.6481,10.6481,10.6317,10.6317,160958.0
2021-09-08 14:20:00,12.99,13.0,12.97,12.98,177786.0,10.6317,10.6399,10.6153,10.6235,177786.0
2021-09-08 14:25:00,12.97,12.98,12.96,12.96,360488.0,10.6153,10.6235,10.6072,10.6072,360488.0
2021-09-08 14:30:00,12.96,12.97,12.95,12.96,371616.0,10.6072,10.6153,10.599,10.6072,371616.0
2021-09-08 14:35:00,12.96,12.97,12.96,12.96,160641.0,10.6072,10.6153,10.6072,10.6072,160641.0
2021-09-08 14:40:00,12.97,12.98,12.96,12.98,272833.0,10.6153,10.6235,10.6072,10.6235,272833.0
2021-09-08 14:45:00,12.98,12.98,12.96,12.96,119576.0,10.6235,10.6235,10.6072,10.6072,119576.0
2021-09-08 14:50:00,12.96,12.98,12.96,12.98,159427.0,10.6072,10.6235,10.6072,10.6235,159427.0
2021-09-08 14:55:00,12.98,13.0,12.97,12.99,203065.0,10.6235,10.6399,10.6153,10.6317,203065.0
2021-09-08 15:00:00,12.99,13.0,12.98,13.0,243669.0,10.6317,10.6399,10.6235,10.6399,243669.0
2021-09-08 15:05:00,13.0,13.0,12.99,13.0,107603.0,10.6399,10.6399,10.6317,10.6399,107603.0
2021-09-08 15:10:00,13.0,13.02,12.99,13.02,374485.0,10.6399,10.6563,10.6317,10.6563,374485.0
2021-09-08 15:15:00,13.02,13.03,13.0,13.01,486649.0,10.6563,10.6645,10.6399,10.6481,486649.0
2021-09-08 15:20:00,13.01,13.02,13.01,13.02,201612.0,10.6481,10.6563,10.6481,10.6563,201612.0
2021-09-08 15:25:00,13.02,13.02,13.01,13.02,262535.0,10.6563,10.6563,10.6481,10.6563,262535.0
2021-09-08 15:30:00,13.02,13.04,13.01,13.04,863617.0,10.6563,10.6726,10.6481,10.6726,863617.0
2021-09-08 15:35:00,13.04,13.04,13.03,13.03,315104.0,10.6726,10.6726,10.6645,10.6645,315104.0
2021-09-08 15:40:00,13.04,13.05,13.03,13.05,613996.0,10.6726,10.6808,10.6645,10.6808,613996.0
2021-09-08 15:45:00,13.04,13.06,13.03,13.03,704081.0,10.6726,10.689,10.6645,10.6645,704081.0
2021-09-08 15:50:00,13.03,13.04,13.02,13.04,834380.0,10.6645,10.6726,10.6563,10.6726,834380.0
2021-09-08 15:55:00,13.04,13.04,13.02,13.03,1642137.0,10.6726,10.6726,10.6563,10.6645,1642137.0
2021-09-09 09:30:00,12.95,12.95,12.81,12.9,4130427.0,10.599,10.599,10.4844,10.5581,4130427.0
2021-09-09 09:35:00,12.9,12.92,12.85,12.87,1850246.0,10.5581,10.5744,10.5171,10.5335,1850246.0
2021-09-09 09:40:00,12.87,12.88,12.74,12.75,4331573.0,10.5335,10.5417,10.4271,10.4353,4331573.0
2021-09-09 09:45:00,12.76,12.78,12.72,12.77,2257010.0,10.4435,10.4598,10.4107,10.4517,2257010.0
2021-09-09 09:50:00,12.77,12.8,12.74,12.78,2122404.0,10.4517,10.4762,10.4271,10.4598,2122404.0
2021-09-09 09:55:00,12.78,12.82,12.77,12.82,1642833.0,10.4598,10.4926,10.4517,10.4926,1642833.0
2021-09-09 10:00:00,12.82,12.82,12.78,12.82,1496708.0,10.4926,10.4926,10.4598,10.4926,1496708.0
2021-09-09 10:05:00,12.82,12.87,12.81,12.86,1542008.0,10.4926,10.5335,10.4844,10.5253,1542008.0
2021-09-09 10:10:00,12.86,12.88,12.83,12.87,1019653.0,10.5253,10.5417,10.5008,10.5335,1019653.0
2021-09-09 10:15:00,12.87,12.88,12.84,12.86,857317.0,10.5335,10.5417,10.5089,10.5253,857317.0
2021-09-09 10:20:00,12.85,12.87,12.83,12.84,792293.0,10.5171,10.5335,10.5008,10.5089,792293.0
2021-09-09 10:25:00,12.84,12.87,12.83,12.87,640830.0,10.5089,10.5335,10.5008,10.5335,640830.0
2021-09-09 10:30:00,12.86,12.89,12.85,12.87,857862.0,10.5253,10.5499,10.5171,10.5335,857862.0
2021-09-09 10:35:00,12.87,12.91,12.86,12.91,653840.0,10.5335,10.5662,10.5253,10.5662,653840.0
2021-09-09 10:40:00,12.91,12.92,12.88,12.91,742975.0,10.5662,10.5744,10.5417,10.5662,742975.0
2021-09-09 10:45:00,12.91,12.94,12.88,12.89,947304.0,10.5662,10.5908,10.5417,10.5499,947304.0
2021-09-09 10:50:00,12.88,12.9,12.87,12.88,636713.0,10.5417,10.5581,10.5335,10.5417,636713.0
2021-09-09 10:55:00,12.87,12.88,12.85,12.85,467731.0,10.5335,10.5417,10.5171,10.5171,467731.0
2021-09-09 11:00:00,12.85,12.87,12.85,12.86,416409.0,10.5171,10.5335,10.5171,10.5253,416409.0
2021-09-09 11:05:00,12.87,12.9,12.86,12.9,466469.0,10.5335,10.5581,10.5253,10.5581,466469.0
2021-09-09 11:10:00,12.9,12.9,12.88,12.88,356914.0,10.5581,10.5581,10.5417,10.5417,356914.0
2021-09-09 11:15:00,12.88,12.89,12.84,12.84,500448.0,10.5417,10.5499,10.5089,10.5089,500448.0
2021-09-09 11:20:00,12.84,12.85,12.81,12.81,727500.0,10.5089,10.5171,10.4844,10.4844,727500.0
2021-09-09 11:25:00,12.82,12.83,12.81,12.81,766781.0,10.4926,10.5008,10.4844,10.4844,766781.0
2021-09-09 11:30:00,12.81,12.84,12.81,12.84,632983.0,10.4844,10.5089,10.4844,10.5089,632983.0
2021-09-09 11:35:00,12.84,12.85,12.81,12.82,610417.0,10.5089,10.5171,10.4844,10.4926,610417.0
2021-09-09 11:40:00,12.83,12.83,12.81,12.82,542263.0,10.5008,10.5008,10.4844,10.4926,542263.0
2021-09-09 11:45:00,12.82,12.82,12.81,12.82,326018.0,10.4926,10.4926,10.4844,10.4926,326018.0
2021-09-09 11:50:00,12.82,12.83,12.8,12.82,618771.0,10.4926,10.5008,10.4762,10.4926,618771.0
2021-09-09 11:55:00,12.83,12.83,12.81,12.82,316054.0,10.5008,10.5008,10.4844,10.4926,316054.0
2021-09-09 12:00:00,12.83,12.83,12.81,12.81,367559.0,10.5008,10.5008,10.4844,10.4844,367559.0
2021-09-09 12:05:00,12.82,12.85,12.81,12.82,764962.0,10.4926,10.5171,10.4844,10.4926,764962.0
2021-09-09 12:10:00,12.83,12.84,12.82,12.84,368304.0,10.5008,10.5089,10.4926,10.5089,368304.0
2021-09-09 12:15:00,12.84,12.84,12.81,12.82,610375.0,10.5089,10.5089,10.4844,10.4926,610375.0
2021-09-09 12:20:00,12.82,12.84,12.81,12.82,518689.0,10.4926,10.5089,10.4844,10.4926,518689.0
2021-09-09 12:25:00,12.83,12.85,12.82,12.84,264531.0,10.5008,10.5171,10.4926,10.5089,264531.0
2021-09-09 12:30:00,12.85,12.85,12.83,12.85,445566.0,10.5171,10.5171,10.5008,10.5171,445566.0
2021-09-09 12:35:00,12.84,12.88,12.84,12.87,880610.0,10.5089,10.5417,10.5089,10.5335,880610.0
2021-09-09 12:40:00,12.87,12.88,12.85,12.86,452915.0,10.5335,10.5417,10.5171,10.5253,452915.0
2021-09-09 12:45:00,12.86,12.86,12.83,12.84,443852.0,10.5253,10.5253,10.5008,10.5089,443852.0
2021-09-09 12:50:00,12.84,12.85,12.82,12.82,591511.0,10.5089,10.5171,10.4926,10.4926,591511.0
2021-09-09 12:55:00,12.82,12.84,12.82,12.83,431321.0,10.4926,10.5089,10.4926,10.5008,431321.0
2021-09-09 13:00:00,12.83,12.84,12.82,12.83,205380.0,10.5008,10.5089,10.4926,10.5008,205380.0
2021-09-09 13:05:00,12.82,12.84,12.82,12.82,340229.0,10.4926,10.5089,10.4926,10.4926,340229.0
2021-09-09 13:10:00,12.83,12.83,12.81,12.81,419368.0,10.5008,10.5008,10.4844,10.4844,419368.0
2021-09-09 13:15:00,12.81,12.82,12.78,12.79,1125870.0,10.4844,10.4926,10.4598,10.468,1125870.0
2021-09-09 13:20:00,12.79,12.79,12.73,12.76,1800739.0,10.468,10.468,10.4189,10.4435,1800739.0
2021-09-09 13:25:00,12.76,12.78,12.74,12.78,1213566.0,10.4435,10.4598,10.4271,10.4598,1213566.0
2021-09-09 13:30:00,12.78,12.78,12.74,12.76,796175.0,10.4598,10.4598,10.4271,10.4435,796175.0
2021-09-09 13:35:00,12.76,12.77,12.72,12.72,1214822.0,10.4435,10.4517,10.4107,10.4107,1214822.0
2021-09-09 13:40:00,12.73,12.75,12.72,12.73,529261.0,10.4189,10.4353,10.4107,10.4189,529261.0
2021-09-09 13:45:00,12.74,12.77,12.73,12.76,579096.0,10.4271,10.4517,10.4189,10.4435,579096.0
2021-09-09 13:50:00,12.76,12.77,12.74,12.76,364915.0,10.4435,10.4517,10.4271,10.4435,364915.0
2021-09-09 13:55:00,12.76,12.76,12.74,12.75,342693.0,10.4435,10.4435,10.4271,10.4353,342693.0
2021-09-09 14:00:00,12.74,12.76,12.73,12.74,929985.0,10.4271,10.4435,10.4189,10.4271,929985.0
2021-09-09 14:05:00,12.74,12.77,12.73,12.77,633101.0,10.4271,10.4517,10.4189,10.4517,633101.0
2021-09-09 14:10:00,12.77,12.78,12.76,12.78,509422.0,10.4517,10.4598,10.4435,10.4598,509422.0
2021-09-09 14:15:00,12.77,12.78,12.76,12.76,363319.0,10.4517,10.4598,10.4435,10.4435,363319.0
2021-09-09 14:20:00,12.76,12.77,12.74,12.75,378364.0,10.4435,10.4517,10.4271,10.4353,378364.0
2021-09-09 14:25:00,12.75,12.76,12.74,12.74,276814.0,10.4353,10.4435,10.4271,10.4271,276814.0
2021-09-09 14:30:00,12.74,12.77,12.74,12.76,434892.0,10.4271,10.4517,10.4271,10.4435,434892.0
2021-09-09 14:35:00,12.76,12.76,12.74,12.74,262377.0,10.4435,10.4435,10.4271,10.4271,262377.0
2021-09-09 14:40:00,12.75,12.76,12.74,12.74,440236.0,10.4353,10.4435,10.4271,10.4271,440236.0
2021-09-09 14:45:00,12.74,12.77,12.74,12.77,239562.0,10.4271,10.4517,10.4271,10.4517,239562.0
2021-09-09 14:50:00,12.77,12.77,12.75,12.76,285023.0,10.4517,10.4517,10.4353,10.4435,285023.0
2021-09-09 14:55:00,12.76,12.76,12.75,12.76,213369.0,10.4435,10.4435,10.4353,10.4435,213369.0
2021-09-09 15:00:00,12.76,12.77,12.75,12.77,231341.0,10.4435,10.4517,10.4353,10.4517,231341.0
2021-09-09 15:05:00,12.76,12.78,12.76,12.78,514018.0,10.4435,10.4598,10.4435,10.4598,514018.0
2021-09-09 15:10:00,12.77,12.79,12.75,12.76,862901.0,10.4517,10.468,10.4353,10.4435,862901.0
2021-09-09 15:15:00,12.76,12.77,12.75,12.76,314170.0,10.4435,10.4517,10.4353,10.4435,314170.0
2021-09-09 15:20:00,12.76,12.77,12.75,12.77,540100.0,10.4435,10.4517,10.4353,10.4517,540100.0
2021-09-09 15:25:00,12.77,12.78,12.76,12.76,417450.0,10.4517,10.4598,10.4435,10.4435,417450.0
2021-09-09 15:30:00,12.76,12.78,12.75,12.77,775714.0,10.4435,10.4598,10.4353,10.4517,775714.0
2021-09-09 15:35:00,12.77,12.79,12.76,12.78,990398.0,10.4517,10.468,10.4435,10.4598,990398.0
2021-09-09 15:40:00,12.78,12.79,12.77,12.78,993082.0,10.4598,10.468,10.4517,10.4598,993082.0
2021-09-09 15:45:00,12.78,12.79,12.76,12.78,1101691.0,10.4598,10.468,10.4435,10.4598,1101691.0
2021-09-09 15:50:00,12.78,12.78,12.75,12.76,1136710.0,10.4598,10.4598,10.4353,10.4435,1136710.0
2021-09-09 15:55:00,12.76,12.77,12.74,12.76,2275041.0,10.4435,10.4517,10.4271,10.4435,2275041.0
2021-09-10 09:30:00,12.84,12.89,12.82,12.86,1641403.0,10.5089,10.5499,10.4926,10.5253,1641403.0
2021-09-10 09:35:00,12.86,12.88,12.82,12.85,991863.0,10.5253,10.5417,10.4926,10.5171,991863.0
2021-09-10 09:40:00,12.85,12.9,12.83,12.89,1161341.0,10.5171,10.5581,10.5008,10.5499,1161341.0
2021-09-10 09:45:00,12.89,12.93,12.89,12.9,1365181.0,10.5499,10.5826,10.5499,10.5581,1365181.0
2021-09-10 09:50:00,12.9,12.9,12.82,12.83,887724.0,10.5581,10.5581,10.4926,10.5008,887724.0
2021-09-10 09:55:00,12.83,12.89,12.82,12.85,861799.0,10.5008,10.5499,10.4926,10.5171,861799.0
2021-09-10 10:00:00,12.85,12.86,12.79,12.79,837000.0,10.5171,10.5253,10.468,10.468,837000.0
2021-09-10 10:05:00,12.79,12.81,12.77,12.8,1002316.0,10.468,10.4844,10.4517,10.4762,1002316.0
2021-09-10 10:10:00,12.8,12.82,12.77,12.78,708008.0,10.4762,10.4926,10.4517,10.4598,708008.0
2021-09-10 10:15:00,12.78,12.8,12.77,12.79,651867.0,10.4598,10.4762,10.4517,10.468,651867.0
2021-09-10 10:20:00,12.79,12.8,12.77,12.78,415626.0,10.468,10.4762,10.4517,10.4598,415626.0
2021-09-10 10:25:00,12.78,12.81,12.77,12.79,529533.0,10.4598,10.4844,10.4517,10.468,529533.0
2021-09-10 10:30:00,12.79,12.8,12.74,12.75,1027825.0,10.468,10.4762,10.4271,10.4353,1027825.0
2021-09-10 10:35:00,12.75,12.78,12.74,12.77,448547.0,10.4353,10.4598,10.4271,10.4517,448547.0
2021-09-10 10:40:00,12.77,12.77,12.74,12.75,372636.0,10.4517,10.4517,10.4271,10.4353,372636.0
2021-09-10 10:45:00,12.76,12.76,12.73,12.75,611902.0,10.4435,10.4435,10.4189,10.4353,611902.0
2021-09-10 10:50:00,12.75,12.78,12.74,12.76,734450.0,10.4353,10.4598,10.4271,10.4435,734450.0
2021-09-10 10:55:00,12.75,12.76,12.73,12.75,618939.0,10.4353,10.4435,10.4189,10.4353,618939.0
2021-09-10 11:00:00,12.75,12.75,12.73,12.74,417291.0,10.4353,10.4353,10.4189,10.4271,417291.0
2021-09-10 11:05:00,12.75,12.76,12.73,12.76,286195.0,10.4353,10.4435,10.4189,10.4435,286195.0
2021-09-10 11:10:00,12.76,12.77,12.73,12.76,439241.0,10.4435,10.4517,10.4189,10.4435,439241.0
2021-09-10 11:15:00,12.75,12.77,12.74,12.75,324241.0,10.4353,10.4517,10.4271,10.4353,324241.0
2021-09-10 11:20:00,12.75,12.76,12.74,12.76,310465.0,10.4353,10.4435,10.4271,10.4435,310465.0
2021-09-10 11:25:00,12.76,12.77,12.75,12.75,347548.0,10.4435,10.4517,10.4353,10.4353,347548.0
2021-09-10 11:30:00,12.76,12.79,12.74,12.79,510854.0,10.4435,10.468,10.4271,10.468,510854.0
2021-09-10 11:35:00,12.78,12.79,12.76,12.76,486198.0,10.4598,10.468,10.4435,10.4435,486198.0
2021-09-10 11:40:00,12.77,12.78,12.75,12.77,399862.0,10.4517,10.4598,10.4353,10.4517,399862.0
2021-09-10 11:45:00,12.77,12.77,12.73,12.74,669824.0,10.4517,10.4517,10.4189,10.4271,669824.0
2021-09-10 11:50:00,12.74,12.75,12.71,12.71,852055.0,10.4271,10.4353,10.4025,10.4025,852055.0
2021-09-10 11:55:00,12.72,12.75,12.71,12.75,513268.0,10.4107,10.4353,10.4025,10.4353,513268.0
2021-09-10 12:00:00,12.75,12.76,12.72,12.76,408174.0,10.4353,10.4435,10.4107,10.4435,408174.0
2021-09-10 12:05:00,12.76,12.76,12.74,12.76,256330.0,10.4435,10.4435,10.4271,10.4435,256330.0
2021-09-10 12:10:00,12.76,12.76,12.73,12.76,280649.0,10.4435,10.4435,10.4189,10.4435,280649.0
2021-09-10 12:15:00,12.76,12.77,12.75,12.75,401376.0,10.4435,10.4517,10.4353,10.4353,401376.0
2021-09-10 12:20:00,12.75,12.77,12.74,12.77,232868.0,10.4353,10.4517,10.4271,10.4517,232868.0
2021-09-10 12:25:00,12.76,12.8,12.75,12.79,764550.0,10.4435,10.4762,10.4353,10.468,764550.0
2021-09-10 12:30:00,12.79,12.81,12.79,12.81,847998.0,10.468,10.4844,10.468,10.4844,847998.0
2021-09-10 12:35:00,12.81,12.82,12.8,12.82,319464.0,10.4844,10.4926,10.4762,10.4926,319464.0
2021-09-10 12:40:00,12.81,12.82,12.8,12.81,378751.0,10.4844,10.4926,10.4762,10.4844,378751.0
2021-09-10 12:45:00,12.81,12.84,12.8,12.84,485214.0,10.4844,10.5089,10.4762,10.5089,485214.0
2021-09-10 12:50:00,12.84,12.84,12.81,12.83,474284.0,10.5089,10.5089,10.4844,10.5008,474284.0
2021-09-10 12:55:00,12.84,12.84,12.82,12.84,272246.0,10.5089,10.5089,10.4926,10.5089,272246.0
2021-09-10 13:00:00,12.84,12.85,12.83,12.85,338817.0,10.5089,10.5171,10.5008,10.5171,338817.0
2021-09-10 13:05:00,12.85,12.87,12.84,12.84,691799.0,10.5171,10.5335,10.5089,10.5089,691799.0
2021-09-10 13:10:00,12.85,12.86,12.83,12.84,431021.0,10.5171,10.5253,10.5008,10.5089,431021.0
2021-09-10 13:15:00,12.84,12.85,12.83,12.84,288971.0,10.5089,10.5171,10.5008,10.5089,288971.0
2021-09-10 13:20:00,12.84,12.85,12.82,12.84,317254.0,10.5089,10.5171,10.4926,10.5089,317254.0
2021-09-10 13:25:00,12.84,12.84,12.82,12.83,273562.0,10.5089,10.5089,10.4926,10.5008,273562.0
2021-09-10 13:30:00,12.83,12.83,12.81,12.81,213622.0,10.5008,10.5008,10.4844,10.4844,213622.0
2021-09-10 13:35:00,12.81,12.83,12.81,12.83,347624.0,10.4844,10.5008,10.4844,10.5008,347624.0
2021-09-10 13:40:00,12.83,12.83,12.81,12.81,181554.0,10.5008,10.5008,10.4844,10.4844,181554.0
2021-09-10 13:45:00,12.82,12.82,12.81,12.81,202620.0,10.4926,10.4926,10.4844,10.4844,202620.0
2021-09-10 13:50:00,12.82,12.82,12.8,12.82,370991.0,10.4926,10.4926,10.4762,10.4926,370991.0
2021-09-10 13:55:00,12.81,12.83,12.81,12.82,306636.0,10.4844,10.5008,10.4844,10.4926,306636.0
2021-09-10 14:00:00,12.82,12.83,12.81,12.82,150481.0,10.4926,10.5008,10.4844,10.4926,150481.0
2021-09-10 14:05:00,12.82,12.82,12.78,12.8,575571.0,10.4926,10.4926,10.4598,10.4762,575571.0
2021-09-10 14:10:00,12.79,12.8,12.77,12.78,407679.0,10.468,10.4762,10.4517,10.4598,407679.0
2021-09-10 14:15:00,12.78,12.79,12.77,12.78,404725.0,10.4598,10.468,10.4517,10.4598,404725.0
2021-09-10 14:20:00,12.78,12.78,12.77,12.78,150075.0,10.4598,10.4598,10.4517,10.4598,150075.0
2021-09-10 14:25:00,12.78,12.78,12.75,12.76,424970.0,10.4598,10.4598,10.4353,10.4435,424970.0
2021-09-10 14:30:00,12.77,12.77,12.75,12.76,279611.0,10.4517,10.4517,10.4353,10.4435,279611.0
2021-09-10 14:35:00,12.76,12.76,12.74,12.76,812037.0,10.4435,10.4435,10.4271,10.4435,812037.0
2021-09-10 14:40:00,12.76,12.76,12.75,12.76,192445.0,10.4435,10.4435,10.4353,10.4435,192445.0
2021-09-10 14:45:00,12.76,12.76,12.75,12.75,380805.0,10.4435,10.4435,10.4353,10.4353,380805.0
2021-09-10 14:50:00,12.75,12.77,12.75,12.76,299723.0,10.4353,10.4517,10.4353,10.4435,299723.0
2021-09-10 14:55:00,12.76,12.76,12.75,12.75,85223.0,10.4435,10.4435,10.4353,10.4353,85223.0
2021-09-10 15:00:00,12.75,12.76,12.73,12.74,520399.0,10.4353,10.4435,10.4189,10.4271,520399.0
2021-09-10 15:05:00,12.73,12.75,12.73,12.74,514666.0,10.4189,10.4353,10.4189,10.4271,514666.0
2021-09-10 15:10:00,12.74,12.75,12.73,12.75,414416.0,10.4271,10.4353,10.4189,10.4353,414416.0
2021-09-10 15:15:00,12.75,12.75,12.73,12.74,232979.0,10.4353,10.4353,10.4189,10.4271,232979.0
2021-09-10 15:20:00,12.74,12.74,12.72,12.73,365604.0,10.4271,10.4271,10.4107,10.4189,365604.0
2021-09-10 15:25:00,12.73,12.74,12.72,12.72,434139.0,10.4189,10.4271,10.4107,10.4107,434139.0
2021-09-10 15:30:00,12.73,12.73,12.72,12.73,298332.0,10.4189,10.4189,10.4107,10.4189,298332.0
2021-09-10 15:35:00,12.73,12.73,12.69,12.7,1647154.0,10.4189,10.4189,10.3862,10.3944,1647154.0
2021-09-10 15:40:00,12.7,12.7,12.66,12.68,1398344.0,10.3944,10.3944,10.3616,10.378,1398344.0
2021-09-10 15:45:00,12.69,12.69,12.68,12.69,809680.0,10.3862,10.3862,10.378,10.3862,809680.0
2021-09-10 15:50:00,12.69,12.69,12.67,12.68,894554.0,10.3862,10.3862,10.3698,10.378,894554.0
2021-09-10 15:55:00,12.68,12.68,12.67,12.68,1711695.0,10.378,10.378,10.3698,10.378,1711695.0
2021-09-13 09:30:00,12.76,12.86,12.73,12.76,2452903.0,10.4435,10.5253,10.4189,10.4435,2452903.0
2021-09-13 09:35:00,12.76,12.78,12.71,12.73,1061511.0,10.4435,10.4598,10.4025,10.4189,1061511.0
2021-09-13 09:40:00,12.72,12.75,12.7,12.74,956978.0,10.4107,10.4353,10.3944,10.4271,956978.0
2021-09-13 09:45:00,12.74,12.75,12.7,12.71,874837.0,10.4271,10.4353,10.3944,10.4025,874837.0
2021-09-13 09:50:00,12.7,12.78,12.7,12.75,1267211.0,10.3944,10.4598,10.3944,10.4353,1267211.0
2021-09-13 09:55:00,12.76,12.77,12.72,12.73,1069608.0,10.4435,10.4517,10.4107,10.4189,1069608.0
2021-09-13 10:00:00,12.73,12.75,12.7,12.7,1044774.0,10.4189,10.4353,10.3944,10.3944,1044774.0
2021-09-13 10:05:00,12.7,12.71,12.64,12.65,1193693.0,10.3944,10.4025,10.3453,10.3534,1193693.0
2021-09-13 10:10:00,12.65,12.68,12.62,12.67,1054535.0,10.3534,10.378,10.3289,10.3698,1054535.0
2021-09-13 10:15:00,12.67,12.74,12.67,12.73,793834.0,10.3698,10.4271,10.3698,10.4189,793834.0
2021-09-13 10:20:00,12.74,12.78,12.73,12.75,1085858.0,10.4271,10.4598,10.4189,10.4353,1085858.0
2021-09-13 10:25:00,12.75,12.77,12.73,12.73,707220.0,10.4353,10.4517,10.4189,10.4189,707220.0
2021-09-13 10:30:00,12.73,12.77,12.71,12.75,703936.0,10.4189,10.4517,10.4025,10.4353,703936.0
2021-09-13 10:35:00,12.75,12.78,12.74,12.77,875411.0,10.4353,10.4598,10.4271,10.4517,875411.0
2021-09-13 10:40:00,12.78,12.82,12.77,12.81,1072577.0,10.4598,10.4926,10.4517,10.4844,1072577.0
2021-09-13 10:45:00,12.82,12.84,12.81,12.81,995058.0,10.4926,10.5089,10.4844,10.4844,995058.0
2021-09-13 10:50:00,12.82,12.82,12.79,12.81,583272.0,10.4926,10.4926,10.468,10.4844,583272.0
2021-09-13 10:55:00,12.8,12.81,12.77,12.79,699985.0,10.4762,10.4844,10.4517,10.468,699985.0
2021-09-13 11:00:00,12.79,12.8,12.77,12.79,790518.0,10.468,10.4762,10.4517,10.468,790518.0
2021-09-13 11:05:00,12.79,12.81,12.79,12.79,404333.0,10.468,10.4844,10.468,10.468,404333.0
2021-09-13 11:10:00,12.79,12.8,12.71,12.73,686899.0,10.468,10.4762,10.4025,10.4189,686899.0
2021-09-13 11:15:00,12.72,12.74,12.72,12.73,343381.0,10.4107,10.4271,10.4107,10.4189,343381.0
2021-09-13 11:20:00,12.74,12.77,12.73,12.77,239656.0,10.4271,10.4517,10.4189,10.4517,239656.0
2021-09-13 11:25:00,12.77,12.78,12.76,12.78,223440.0,10.4517,10.4598,10.4435,10.4598,223440.0
2021-09-13 11:30:00,12.77,12.79,12.76,12.78,431840.0,10.4517,10.468,10.4435,10.4598,431840.0
2021-09-13 11:35:00,12.78,12.79,12.75,12.77,420430.0,10.4598,10.468,10.4353,10.4517,420430.0
2021-09-13 11:40:00,12.77,12.78,12.75,12.78,252090.0,10.4517,10.4598,10.4353,10.4598,252090.0
2021-09-13 11:45:00,12.78,12.78,12.74,12.75,228851.0,10.4598,10.4598,10.4271,10.4353,228851.0
2021-09-13 11:50:00,12.74,12.76,12.74,12.76,275152.0,10.4271,10.4435,10.4271,10.4435,275152.0
2021-09-13 11:55:00,12.76,12.79,12.75,12.79,374506.0,10.4435,10.468,10.4353,10.468,374506.0
2021-09-13 12:00:00,12.79,12.79,12.76,12.78,249286.0,10.468,10.468,10.4435,10.4598,249286.0
2021-09-13 12:05:00,12.78,12.79,12.77,12.78,281955.0,10.4598,10.468,10.4517,10.4598,281955.0
2021-09-13 12:10:00,12.79,12.82,12.78,12.81,493169.0,10.468,10.4926,10.4598,10.4844,493169.0
2021-09-13 12:15:00,12.8,12.81,12.79,12.81,237872.0,10.4762,10.4844,10.468,10.4844,237872.0
2021-09-13 12:20:00,12.81,12.82,12.79,12.81,410256.0,10.4844,10.4926,10.468,10.4844,410256.0
2021-09-13 12:25:00,12.81,12.82,12.79,12.79,206275.0,10.4844,10.4926,10.468,10.468,206275.0
2021-09-13 12:30:00,12.79,12.81,12.79,12.81,197433.0,10.468,10.4844,10.468,10.4844,197433.0
2021-09-13 12:35:00,12.81,12.81,12.79,12.8,210386.0,10.4844,10.4844,10.468,10.4762,210386.0
2021-09-13 12:40:00,12.81,12.81,12.76,12.78,440680.0,10.4844,10.4844,10.4435,10.4598,440680.0
2021-09-13 12:45:00,12.78,12.78,12.77,12.77,240380.0,10.4598,10.4598,10.4517,10.4517,240380.0
2021-09-13 12:50:00,12.78,12.8,12.77,12.8,415566.0,10.4598,10.4762,10.4517,10.4762,415566.0
2021-09-13 12:55:00,12.8,12.82,12.79,12.8,654245.0,10.4762,10.4926,10.468,10.4762,654245.0
2021-09-13 13:00:00,12.8,12.81,12.79,12.79,444234.0,10.4762,10.4844,10.468,10.468,444234.0
2021-09-13 13:05:00,12.79,12.81,12.79,12.81,228099.0,10.468,10.4844,10.468,10.4844,228099.0
2021-09-13 13:10:00,12.81,12.81,12.78,12.79,446107.0,10.4844,10.4844,10.4598,10.468,446107.0
2021-09-13 13:15:00,12.79,12.79,12.77,12.78,194102.0,10.468,10.468,10.4517,10.4598,194102.0
2021-09-13 13:20:00,12.78,12.79,12.77,12.78,243937.0,10.4598,10.468,10.4517,10.4598,243937.0
2021-09-13 13:25:00,12.78,12.78,12.74,12.74,374295.0,10.4598,10.4598,10.4271,10.4271,374295.0
2021-09-13 13:30:00,12.74,12.75,12.72,12.73,502281.0,10.4271,10.4353,10.4107,10.4189,502281.0
2021-09-13 13:35:00,12.72,12.77,12.72,12.76,885299.0,10.4107,10.4517,10.4107,10.4435,885299.0
2021-09-13 13:40:00,12.76,12.77,12.74,12.76,487084.0,10.4435,10.4517,10.4271,10.4435,487084.0
2021-09-13 13:45:00,12.75,12.78,12.75,12.78,379520.0,10.4353,10.4598,10.4353,10.4598,379520.0
2021-09-13 13:50:00,12.78,12.78,12.77,12.77,252069.0,10.4598,10.4598,10.4517,10.4517,252069.0
2021-09-13 13:55:00,12.78,12.78,12.77,12.78,114009.0,10.4598,10.4598,10.4517,10.4598,114009.0
2021-09-13 14:00:00,12.78,12.81,12.77,12.81,656657.0,10.4598,10.4844,10.4517,10.4844,656657.0
2021-09-13 14:05:00,12.81,12.83,12.8,12.82,773656.0,10.4844,10.5008,10.4762,10.4926,773656.0
2021-09-13 14:10:00,12.82,12.82,12.78,12.78,388014.0,10.4926,10.4926,10.4598,10.4598,388014.0
2021-09-13 14:15:00,12.79,12.82,12.78,12.82,440478.0,10.468,10.4926,10.4598,10.4926,440478.0
2021-09-13 14:20:00,12.82,12.82,12.8,12.81,272030.0,10.4926,10.4926,10.4762,10.4844,272030.0
2021-09-13 14:25:00,12.81,12.82,12.8,12.82,243972.0,10.4844,10.4926,10.4762,10.4926,243972.0
2021-09-13 14:30:00,12.82,12.82,12.8,12.8,226684.0,10.4926,10.4926,10.4762,10.4762,226684.0
2021-09-13 14:35:00,12.8,12.81,12.79,12.81,171492.0,10.4762,10.4844,10.468,10.4844,171492.0
2021-09-13 14:40:00,12.81,12.82,12.8,12.82,234313.0,10.4844,10.4926,10.4762,10.4926,234313.0
2021-09-13 14:45:00,12.82,12.84,12.8,12.84,484722.0,10.4926,10.5089,10.4762,10.5089,484722.0
2021-09-13 14:50:00,12.84,12.84,12.81,12.82,423573.0,10.5089,10.5089,10.4844,10.4926,423573.0
2021-09-13 14:55:00,12.82,12.84,12.81,12.84,215486.0,10.4926,10.5089,10.4844,10.5089,215486.0
2021-09-13 15:00:00,12.84,12.84,12.8,12.8,397585.0,10.5089,10.5089,10.4762,10.4762,397585.0
2021-09-13 15:05:00,12.8,12.83,12.8,12.83,453591.0,10.4762,10.5008,10.4762,10.5008,453591.0
2021-09-13 15:10:00,12.83,12.85,12.82,12.85,435827.0,10.5008,10.5171,10.4926,10.5171,435827.0
2021-09-13 15:15:00,12.85,12.88,12.83,12.88,1345776.0,10.5171,10.5417,10.5008,10.5417,1345776.0
2021-09-13 15:20:00,12.88,12.89,12.87,12.89,937315.0,10.5417,10.5499,10.5335,10.5499,937315.0
2021-09-13 15:25:00,12.88,12.9,12.87,12.9,623013.0,10.5417,10.5581,10.5335,10.5581,623013.0
2021-09-13 15:30:00,12.9,12.92,12.89,12.91,1899687.0,10.5581,10.5744,10.5499,10.5662,1899687.0
2021-09-13 15:35:00,12.91,12.94,12.9,12.93,1289368.0,10.5662,10.5908,10.5581,10.5826,1289368.0
2021-09-13 15:40:00,12.93,12.94,12.92,12.92,884847.0,10.5826,10.5908,10.5744,10.5744,884847.0
2021-09-13 15:45:00,12.93,12.95,12.92,12.94,1086023.0,10.5826,10.599,10.5744,10.5908,1086023.0
2021-09-13 15:50:00,12.94,12.99,12.93,12.99,2161522.0,10.5908,10.6317,10.5826,10.6317,2161522.0
2021-09-13 15:55:00,12.99,12.99,12.97,12.99,3611933.0,10.6317,10.6317,10.6153,10.6317,3611933.0
2021-09-14 09:30:00,12.93,13.02,12.93,12.97,2559007.0,10.5826,10.6563,10.5826,10.6153,2559007.0
2021-09-14 09:35:00,12.97,13.06,12.94,13.03,1510312.0,10.6153,10.689,10.5908,10.6645,1510312.0
2021-09-14 09:40:00,13.04,13.04,12.93,12.96,948417.0,10.6726,10.6726,10.5826,10.6072,948417.0
2021-09-14 09:45:00,12.95,13.0,12.93,12.97,784701.0,10.599,10.6399,10.5826,10.6153,784701.0
2021-09-14 09:50:00,12.97,13.06,12.96,12.99,1203672.0,10.6153,10.689,10.6072,10.6317,1203672.0
2021-09-14 09:55:00,13.0,13.01,12.93,12.94,721841.0,10.6399,10.6481,10.5826,10.5908,721841.0
2021-09-14 10:00:00,12.94,12.94,12.86,12.88,1292688.0,10.5908,10.5908,10.5253,10.5417,1292688.0
2021-09-14 10:05:00,12.88,12.95,12.88,12.95,794426.0,10.5417,10.599,10.5417,10.599,794426.0
2021-09-14 10:10:00,12.95,12.95,12.89,12.9,434427.0,10.599,10.599,10.5499,10.5581,434427.0
2021-09-14 10:15:00,12.89,12.93,12.89,12.93,257204.0,10.5499,10.5826,10.5499,10.5826,257204.0
2021-09-14 10:20:00,12.93,12.93,12.89,12.9,562161.0,10.5826,10.5826,10.5499,10.5581,562161.0
2021-09-14 10:25:00,12.9,12.91,12.86,12.88,835160.0,10.5581,10.5662,10.5253,10.5417,835160.0
2021-09-14 10:30:00,12.88,12.88,12.82,12.82,961185.0,10.5417,10.5417,10.4926,10.4926,961185.0
2021-09-14 10:35:00,12.82,12.85,12.8,12.82,882539.0,10.4926,10.5171,10.4762,10.4926,882539.0
2021-09-14 10:40:00,12.82,12.83,12.8,12.81,539219.0,10.4926,10.5008,10.4762,10.4844,539219.0
2021-09-14 10:45:00,12.81,12.86,12.8,12.85,617404.0,10.4844,10.5253,10.4762,10.5171,617404.0
2021-09-14 10:50:00,12.85,12.86,12.82,12.86,540181.0,10.5171,10.5253,10.4926,10.5253,540181.0
2021-09-14 10:55:00,12.86,12.86,12.82,12.83,368581.0,10.5253,10.5253,10.4926,10.5008,368581.0
2021-09-14 11:00:00,12.83,12.83,12.81,12.83,479249.0,10.5008,10.5008,10.4844,10.5008,479249.0
2021-09-14 11:05:00,12.82,12.85,12.82,12.85,336197.0,10.4926,10.5171,10.4926,10.5171,336197.0
2021-09-14 11:10:00,12.85,12.86,12.83,12.85,359095.0,10.5171,10.5253,10.5008,10.5171,359095.0
2021-09-14 11:15:00,12.86,12.87,12.84,12.84,408980.0,10.5253,10.5335,10.5089,10.5089,408980.0
2021-09-14 11:20:00,12.85,12.85,12.83,12.85,279502.0,10.5171,10.5171,10.5008,10.5171,279502.0
2021-09-14 11:25:00,12.84,12.87,12.84,12.87,367122.0,10.5089,10.5335,10.5089,10.5335,367122.0
2021-09-14 11:30:00,12.87,12.9,12.86,12.9,823334.0,10.5335,10.5581,10.5253,10.5581,823334.0
2021-09-14 11:35:00,12.9,12.9,12.88,12.88,431010.0,10.5581,10.5581,10.5417,10.5417,431010.0
2021-09-14 11:40:00,12.89,12.89,12.87,12.88,310109.0,10.5499,10.5499,10.5335,10.5417,310109.0
2021-09-14 11:45:00,12.88,12.88,12.85,12.87,217674.0,10.5417,10.5417,10.5171,10.5335,217674.0
2021-09-14 11:50:00,12.86,12.87,12.85,12.87,267421.0,10.5253,10.5335,10.5171,10.5335,267421.0
2021-09-14 11:55:00,12.86,12.89,12.86,12.89,288314.0,10.5253,10.5499,10.5253,10.5499,288314.0
2021-09-14 12:00:00,12.89,12.91,12.88,12.91,404362.0,10.5499,10.5662,10.5417,10.5662,404362.0
2021-09-14 12:05:00,12.91,12.91,12.88,12.9,253110.0,10.5662,10.5662,10.5417,10.5581,253110.0
2021-09-14 12:10:00,12.9,12.91,12.89,12.89,182553.0,10.5581,10.5662,10.5499,10.5499,182553.0
2021-09-14 12:15:00,12.9,12.9,12.89,12.9,87555.0,10.5581,10.5581,10.5499,10.5581,87555.0
2021-09-14 12:20:00,12.89,12.9,12.88,12.9,416061.0,10.5499,10.5581,10.5417,10.5581,416061.0
2021-09-14 12:25:00,12.9,12.9,12.89,12.9,117983.0,10.5581,10.5581,10.5499,10.5581,117983.0
2021-09-14 12:30:00,12.9,12.94,12.89,12.93,881138.0,10.5581,10.5908,10.5499,10.5826,881138.0
2021-09-14 12:35:00,12.93,12.94,12.9,12.91,388790.0,10.5826,10.5908,10.5581,10.5662,388790.0
2021-09-14 12:40:00,12.9,12.92,12.89,12.91,320730.0,10.5581,10.5744,10.5499,10.5662,320730.0
2021-09-14 12:45:00,12.91,12.91,12.89,12.9,251579.0,10.5662,10.5662,10.5499,10.5581,251579.0
2021-09-14 12:50:00,12.89,12.9,12.88,12.9,351381.0,10.5499,10.5581,10.5417,10.5581,351381.0
2021-09-14 12:55:00,12.9,12.91,12.87,12.9,977467.0,10.5581,10.5662,10.5335,10.5581,977467.0
2021-09-14 13:00:00,12.9,12.92,12.89,12.89,776535.0,10.5581,10.5744,10.5499,10.5499,776535.0
2021-09-14 13:05:00,12.9,12.9,12.86,12.87,302260.0,10.5581,10.5581,10.5253,10.5335,302260.0
2021-09-14 13:10:00,12.87,12.88,12.86,12.88,258313.0,10.5335,10.5417,10.5253,10.5417,258313.0
2021-09-14 13:15:00,12.88,12.91,12.87,12.9,282102.0,10.5417,10.5662,10.5335,10.5581,282102.0
2021-09-14 13:20:00,12.9,12.91,12.89,12.9,359303.0,10.5581,10.5662,10.5499,10.5581,359303.0
2021-09-14 13:25:00,12.91,12.91,12.89,12.91,325920.0,10.5662,10.5662,10.5499,10.5662,325920.0
2021-09-14 13:30:00,12.91,12.91,12.88,12.9,258533.0,10.5662,10.5662,10.5417,10.5581,258533.0
2021-09-14 13:35:00,12.9,12.91,12.89,12.9,130134.0,10.5581,10.5662,10.5499,10.5581,130134.0
2021-09-14 13:40:00,12.91,12.91,12.89,12.91,174673.0,10.5662,10.5662,10.5499,10.5662,174673.0
2021-09-14 13:45:00,12.91,12.92,12.9,12.91,190766.0,10.5662,10.5744,10.5581,10.5662,190766.0
2021-09-14 13:50:00,12.91,12.93,12.9,12.93,217435.0,10.5662,10.5826,10.5581,10.5826,217435.0
2021-09-14 13:55:00,12.93,12.94,12.92,12.93,410970.0,10.5826,10.5908,10.5744,10.5826,410970.0
2021-09-14 14:00:00,12.93,12.93,12.92,12.93,119534.0,10.5826,10.5826,10.5744,10.5826,119534.0
2021-09-14 14:05:00,12.93,12.93,12.91,12.91,177148.0,10.5826,10.5826,10.5662,10.5662,177148.0
2021-09-14 14:10:00,12.92,12.94,12.91,12.94,309864.0,10.5744,10.5908,10.5662,10.5908,309864.0
2021-09-14 14:15:00,12.94,12.94,12.92,12.93,169480.0,10.5908,10.5908,10.5744,10.5826,169480.0
2021-09-14 14:20:00,12.93,12.93,12.9,12.9,308117.0,10.5826,10.5826,10.5581,10.5581,308117.0
2021-09-14 14:25:00,12.9,12.91,12.88,12.9,634635.0,10.5581,10.5662,10.5417,10.5581,634635.0
2021-09-14 14:30:00,12.89,12.9,12.86,12.87,705490.0,10.5499,10.5581,10.5253,10.5335,705490.0
2021-09-14 14:35:00,12.87,12.87,12.86,12.86,267195.0,10.5335,10.5335,10.5253,10.5253,267195.0
2021-09-14 14:40:00,12.87,12.87,12.85,12.86,328289.0,10.5335,10.5335,10.5171,10.5253,328289.0
2021-09-14 14:45:00,12.86,12.86,12.82,12.83,393830.0,10.5253,10.5253,10.4926,10.5008,393830.0
2021-09-14 14:50:00,12.82,12.83,12.79,12.83,1505949.0,10.4926,10.5008,10.468,10.5008,1505949.0
2021-09-14 14:55:00,12.83,12.84,12.81,12.84,358963.0,10.5008,10.5089,10.4844,10.5089,358963.0
2021-09-14 15:00:00,12.84,12.84,12.8,12.81,473824.0,10.5089,10.5089,10.4762,10.4844,473824.0
2021-09-14 15:05:00,12.81,12.83,12.8,12.82,569630.0,10.4844,10.5008,10.4762,10.4926,569630.0
2021-09-14 15:10:00,12.82,12.83,12.81,12.82,354923.0,10.4926,10.5008,10.4844,10.4926,354923.0
2021-09-14 15:15:00,12.82,12.84,12.81,12.83,900060.0,10.4926,10.5089,10.4844,10.5008,900060.0
2021-09-14 15:20:00,12.83,12.86,12.81,12.83,451442.0,10.5008,10.5253,10.4844,10.5008,451442.0
2021-09-14 15:25:00,12.83,12.83,12.81,12.81,384621.0,10.5008,10.5008,10.4844,10.4844,384621.0
2021-09-14 15:30:00,12.81,12.83,12.81,12.81,464324.0,10.4844,10.5008,10.4844,10.4844,464324.0
2021-09-14 15:35:00,12.82,12.82,12.79,12.81,762083.0,10.4926,10.4926,10.468,10.4844,762083.0
2021-09-14 15:40:00,12.81,12.83,12.8,12.83,961274.0,10.4844,10.5008,10.4762,10.5008,961274.0
2021-09-14 15:45:00,12.83,12.85,12.82,12.83,1048014.0,10.5008,10.5171,10.4926,10.5008,1048014.0
2021-09-14 15:50:00,12.83,12.85,12.82,12.84,1189848.0,10.5008,10.5171,10.4926,10.5089,1189848.0
2021-09-14 15:55:00,12.85,12.86,12.83,12.86,1606435.0,10.5171,10.5253,10.5008,10.5253,1606435.0
2021-09-15 09:30:00,12.89,12.92,12.82,12.83,1086209.0,10.5499,10.5744,10.4926,10.5008,1086209.0
2021-09-15 09:35:00,12.83,12.89,12.81,12.87,621102.0,10.5008,10.5499,10.4844,10.5335,621102.0
2021-09-15 09:40:00,12.87,12.91,12.85,12.9,972439.0,10.5335,10.5662,10.5171,10.5581,972439.0
2021-09-15 09:45:00,12.91,12.99,12.91,12.98,1595453.0,10.5662,10.6317,10.5662,10.6235,1595453.0
2021-09-15 09:50:00,12.99,13.01,12.97,12.98,1492301.0,10.6317,10.6481,10.6153,10.6235,1492301.0
2021-09-15 09:55:00,12.99,13.03,12.98,13.02,2254379.0,10.6317,10.6645,10.6235,10.6563,2254379.0
2021-09-15 10:00:00,13.01,13.04,12.99,13.04,1045364.0,10.6481,10.6726,10.6317,10.6726,1045364.0
2021-09-15 10:05:00,13.03,13.04,12.97,12.98,877458.0,10.6645,10.6726,10.6153,10.6235,877458.0
2021-09-15 10:10:00,12.99,13.01,12.95,12.98,953286.0,10.6317,10.6481,10.599,10.6235,953286.0
2021-09-15 10:15:00,12.98,12.98,12.95,12.96,619505.0,10.6235,10.6235,10.599,10.6072,619505.0
2021-09-15 10:20:00,12.96,13.0,12.96,13.0,451707.0,10.6072,10.6399,10.6072,10.6399,451707.0
2021-09-15 10:25:00,13.0,13.02,12.99,13.0,670971.0,10.6399,10.6563,10.6317,10.6399,670971.0
2021-09-15 10:30:00,13.0,13.08,12.99,13.06,1508284.0,10.6399,10.7054,10.6317,10.689,1508284.0
2021-09-15 10:35:00,13.06,13.07,13.03,13.05,683922.0,10.689,10.6972,10.6645,10.6808,683922.0
2021-09-15 10:40:00,13.04,13.05,12.97,12.98,490296.0,10.6726,10.6808,10.6153,10.6235,490296.0
2021-09-15 10:45:00,12.98,13.01,12.97,13.0,611155.0,10.6235,10.6481,10.6153,10.6399,611155.0
2021-09-15 10:50:00,12.99,13.02,12.98,12.98,315371.0,10.6317,10.6563,10.6235,10.6235,315371.0
2021-09-15 10:55:00,12.98,13.0,12.97,13.0,659642.0,10.6235,10.6399,10.6153,10.6399,659642.0
2021-09-15 11:00:00,13.0,13.0,12.97,12.99,444157.0,10.6399,10.6399,10.6153,10.6317,444157.0
2021-09-15 11:05:00,12.99,13.03,12.98,13.02,549697.0,10.6317,10.6645,10.6235,10.6563,549697.0
2021-09-15 11:10:00,13.02,13.03,13.01,13.02,315406.0,10.6563,10.6645,10.6481,10.6563,315406.0
2021-09-15 11:15:00,13.02,13.05,13.01,13.04,464285.0,10.6563,10.6808,10.6481,10.6726,464285.0
2021-09-15 11:20:00,13.03,13.06,13.03,13.05,454241.0,10.6645,10.689,10.6645,10.6808,454241.0
2021-09-15 11:25:00,13.06,13.07,13.04,13.04,355141.0,10.689,10.6972,10.6726,10.6726,355141.0
2021-09-15 11:30:00,13.04,13.05,13.01,13.02,507722.0,10.6726,10.6808,10.6481,10.6563,507722.0
2021-09-15 11:35:00,13.02,13.05,13.02,13.05,264797.0,10.6563,10.6808,10.6563,10.6808,264797.0
2021-09-15 11:40:00,13.05,13.06,13.04,13.04,301070.0,10.6808,10.689,10.6726,10.6726,301070.0
2021-09-15 11:45:00,13.04,13.05,13.01,13.03,585091.0,10.6726,10.6808,10.6481,10.6645,585091.0
2021-09-15 11:50:00,13.02,13.03,13.01,13.02,369600.0,10.6563,10.6645,10.6481,10.6563,369600.0
2021-09-15 11:55:00,13.02,13.04,13.02,13.04,205846.0,10.6563,10.6726,10.6563,10.6726,205846.0
2021-09-15 12:00:00,13.04,13.04,13.01,13.03,510223.0,10.6726,10.6726,10.6481,10.6645,510223.0
2021-09-15 12:05:00,13.04,13.04,13.02,13.03,191042.0,10.6726,10.6726,10.6563,10.6645,191042.0
2021-09-15 12:10:00,13.03,13.04,13.02,13.04,463610.0,10.6645,10.6726,10.6563,10.6726,463610.0
2021-09-15 12:15:00,13.04,13.05,13.03,13.05,332775.0,10.6726,10.6808,10.6645,10.6808,332775.0
2021-09-15 12:20:00,13.04,13.06,13.03,13.04,757613.0,10.6726,10.689,10.6645,10.6726,757613.0
2021-09-15 12:25:00,13.04,13.07,13.04,13.05,1379672.0,10.6726,10.6972,10.6726,10.6808,1379672.0
2021-09-15 12:30:00,13.06,13.07,13.05,13.07,246694.0,10.689,10.6972,10.6808,10.6972,246694.0
2021-09-15 12:35:00,13.07,13.08,13.06,13.07,387843.0,10.6972,10.7054,10.689,10.6972,387843.0
2021-09-15 12:40:00,13.08,13.1,13.07,13.08,767837.0,10.7054,10.7217,10.6972,10.7054,767837.0
2021-09-15 12:45:00,13.09,13.1,13.07,13.1,435881.0,10.7136,10.7217,10.6972,10.7217,435881.0
2021-09-15 12:50:00,13.09,13.1,13.08,13.09,332821.0,10.7136,10.7217,10.7054,10.7136,332821.0
2021-09-15 12:55:00,13.1,13.13,13.09,13.12,1178894.0,10.7217,10.7463,10.7136,10.7381,1178894.0
2021-09-15 13:00:00,13.12,13.13,13.11,13.13,488398.0,10.7381,10.7463,10.7299,10.7463,488398.0
2021-09-15 13:05:00,13.12,13.13,13.11,13.12,253919.0,10.7381,10.7463,10.7299,10.7381,253919.0
2021-09-15 13:10:00,13.12,13.12,13.09,13.12,1120252.0,10.7381,10.7381,10.7136,10.7381,1120252.0
2021-09-15 13:15:00,13.12,13.13,13.11,13.13,308368.0,10.7381,10.7463,10.7299,10.7463,308368.0
2021-09-15 13:20:00,13.12,13.15,13.11,13.15,856078.0,10.7381,10.7627,10.7299,10.7627,856078.0
2021-09-15 13:25:00,13.15,13.16,13.13,13.15,708809.0,10.7627,10.7709,10.7463,10.7627,708809.0
2021-09-15 13:30:00,13.15,13.17,13.14,13.17,413877.0,10.7627,10.779,10.7545,10.779,413877.0
2021-09-15 13:35:00,13.17,13.17,13.15,13.15,444310.0,10.779,10.779,10.7627,10.7627,444310.0
2021-09-15 13:40:00,13.16,13.17,13.14,13.17,648497.0,10.7709,10.779,10.7545,10.779,648497.0
2021-09-15 13:45:00,13.17,13.18,13.16,13.18,386210.0,10.779,10.7872,10.7709,10.7872,386210.0
2021-09-15 13:50:00,13.17,13.18,13.16,13.17,340680.0,10.779,10.7872,10.7709,10.779,340680.0
2021-09-15 13:55:00,13.17,13.17,13.14,13.14,415421.0,10.779,10.779,10.7545,10.7545,415421.0
2021-09-15 14:00:00,13.14,13.15,13.12,13.13,541529.0,10.7545,10.7627,10.7381,10.7463,541529.0
2021-09-15 14:05:00,13.13,13.15,13.13,13.13,639744.0,10.7463,10.7627,10.7463,10.7463,639744.0
2021-09-15 14:10:00,13.13,13.15,13.13,13.13,312430.0,10.7463,10.7627,10.7463,10.7463,312430.0
2021-09-15 14:15:00,13.13,13.14,13.1,13.1,536952.0,10.7463,10.7545,10.7217,10.7217,536952.0
2021-09-15 14:20:00,13.1,13.11,13.08,13.1,783492.0,10.7217,10.7299,10.7054,10.7217,783492.0
2021-09-15 14:25:00,13.09,13.13,13.09,13.11,836609.0,10.7136,10.7463,10.7136,10.7299,836609.0
2021-09-15 14:30:00,13.11,13.13,13.1,13.13,356412.0,10.7299,10.7463,10.7217,10.7463,356412.0
2021-09-15 14:35:00,13.13,13.14,13.12,13.13,483705.0,10.7463,10.7545,10.7381,10.7463,483705.0
2021-09-15 14:40:00,13.13,13.15,13.13,13.14,403874.0,10.7463,10.7627,10.7463,10.7545,403874.0
2021-09-15 14:45:00,13.13,13.14,13.12,13.13,287005.0,10.7463,10.7545,10.7381,10.7463,287005.0
2021-09-15 14:50:00,13.13,13.15,13.13,13.15,334429.0,10.7463,10.7627,10.7463,10.7627,334429.0
2021-09-15 14:55:00,13.15,13.15,13.13,13.15,509401.0,10.7627,10.7627,10.7463,10.7627,509401.0
2021-09-15 15:00:00,13.15,13.15,13.13,13.13,478901.0,10.7627,10.7627,10.7463,10.7463,478901.0
2021-09-15 15:05:00,13.13,13.15,13.13,13.15,536085.0,10.7463,10.7627,10.7463,10.7627,536085.0
2021-09-15 15:10:00,13.14,13.18,13.14,13.17,660007.0,10.7545,10.7872,10.7545,10.779,660007.0
2021-09-15 15:15:00,13.17,13.19,13.17,13.19,581319.0,10.779,10.7954,10.779,10.7954,581319.0
2021-09-15 15:20:00,13.19,13.19,13.17,13.19,949332.0,10.7954,10.7954,10.779,10.7954,949332.0
2021-09-15 15:25:00,13.19,13.19,13.17,13.18,440843.0,10.7954,10.7954,10.779,10.7872,440843.0
2021-09-15 15:30:00,13.19,13.25,13.18,13.23,2475451.0,10.7954,10.8445,10.7872,10.8281,2475451.0
2021-09-15 15:35:00,13.23,13.23,13.21,13.23,694300.0,10.8281,10.8281,10.8118,10.8281,694300.0
2021-09-15 15:40:00,13.23,13.25,13.22,13.25,898489.0,10.8281,10.8445,10.82,10.8445,898489.0
2021-09-15 15:45:00,13.24,13.25,13.22,13.23,855103.0,10.8363,10.8445,10.82,10.8281,855103.0
2021-09-15 15:50:00,13.23,13.24,13.21,13.21,1385826.0,10.8281,10.8363,10.8118,10.8118,1385826.0
2021-09-15 15:55:00,13.21,13.22,13.2,13.22,2237126.0,10.8118,10.82,10.8036,10.82,2237126.0
2021-09-16 09:30:00,13.18,13.32,13.15,13.27,3166841.0,10.7872,10.9018,10.7627,10.8609,3166841.0
2021-09-16 09:35:00,13.27,13.29,13.19,13.24,1211951.0,10.8609,10.8772,10.7954,10.8363,1211951.0
2021-09-16 09:40:00,13.23,13.25,13.18,13.2,1145507.0,10.8281,10.8445,10.7872,10.8036,1145507.0
2021-09-16 09:45:00,13.2,13.21,13.15,13.21,1406290.0,10.8036,10.8118,10.7627,10.8118,1406290.0
2021-09-16 09:50:00,13.2,13.26,13.14,13.15,1686055.0,10.8036,10.8527,10.7545,10.7627,1686055.0
2021-09-16 09:55:00,13.15,13.16,13.1,13.15,1533290.0,10.7627,10.7709,10.7217,10.7627,1533290.0
2021-09-16 10:00:00,13.15,13.18,13.13,13.16,1128119.0,10.7627,10.7872,10.7463,10.7709,1128119.0
2021-09-16 10:05:00,13.16,13.17,13.11,13.14,701797.0,10.7709,10.779,10.7299,10.7545,701797.0
2021-09-16 10:10:00,13.14,13.17,13.13,13.16,738124.0,10.7545,10.779,10.7463,10.7709,738124.0
2021-09-16 10:15:00,13.16,13.17,13.12,13.15,1253220.0,10.7709,10.779,10.7381,10.7627,1253220.0
2021-09-16 10:20:00,13.15,13.16,13.12,13.14,779674.0,10.7627,10.7709,10.7381,10.7545,779674.0
2021-09-16 10:25:00,13.13,13.2,13.13,13.18,1173443.0,10.7463,10.8036,10.7463,10.7872,1173443.0
2021-09-16 10:30:00,13.18,13.2,13.17,13.2,580138.0,10.7872,10.8036,10.779,10.8036,580138.0
2021-09-16 10:35:00,13.2,13.2,13.16,13.19,761831.0,10.8036,10.8036,10.7709,10.7954,761831.0
2021-09-16 10:40:00,13.19,13.2,13.15,13.17,581521.0,10.7954,10.8036,10.7627,10.779,581521.0
2021-09-16 10:45:00,13.16,13.18,13.15,13.17,305272.0,10.7709,10.7872,10.7627,10.779,305272.0
2021-09-16 10:50:00,13.17,13.17,13.12,13.13,627739.0,10.779,10.779,10.7381,10.7463,627739.0
2021-09-16 10:55:00,13.13,13.15,13.11,13.15,978612.0,10.7463,10.7627,10.7299,10.7627,978612.0
2021-09-16 11:00:00,13.15,13.17,13.13,13.17,903523.0,10.7627,10.779,10.7463,10.779,903523.0
2021-09-16 11:05:00,13.17,13.19,13.16,13.19,695868.0,10.779,10.7954,10.7709,10.7954,695868.0
2021-09-16 11:10:00,13.19,13.22,13.17,13.22,777567.0,10.7954,10.82,10.779,10.82,777567.0
2021-09-16 11:15:00,13.22,13.22,13.18,13.18,974992.0,10.82,10.82,10.7872,10.7872,974992.0
2021-09-16 11:20:00,13.18,13.2,13.17,13.19,464929.0,10.7872,10.8036,10.779,10.7954,464929.0
2021-09-16 11:25:00,13.19,13.23,13.19,13.21,1349828.0,10.7954,10.8281,10.7954,10.8118,1349828.0
2021-09-16 11:30:00,13.21,13.29,13.2,13.28,2752913.0,10.8118,10.8772,10.8036,10.8691,2752913.0
2021-09-16 11:35:00,13.28,13.28,13.25,13.28,734709.0,10.8691,10.8691,10.8445,10.8691,734709.0
2021-09-16 11:40:00,13.28,13.34,13.27,13.33,2271224.0,10.8691,10.9182,10.8609,10.91,2271224.0
2021-09-16 11:45:00,13.33,13.36,13.3,13.35,1542533.0,10.91,10.9345,10.8854,10.9264,1542533.0
2021-09-16 11:50:00,13.35,13.42,13.33,13.38,2133546.0,10.9264,10.9836,10.91,10.9509,2133546.0
2021-09-16 11:55:00,13.38,13.39,13.36,13.38,873692.0,10.9509,10.9591,10.9345,10.9509,873692.0
2021-09-16 12:00:00,13.38,13.39,13.33,13.33,660046.0,10.9509,10.9591,10.91,10.91,660046.0
2021-09-16 12:05:00,13.34,13.37,13.33,13.37,680909.0,10.9182,10.9427,10.91,10.9427,680909.0
2021-09-16 12:10:00,13.37,13.37,13.33,13.34,449932.0,10.9427,10.9427,10.91,10.9182,449932.0
2021-09-16 12:15:00,13.33,13.37,13.33,13.36,584244.0,10.91,10.9427,10.91,10.9345,584244.0
2021-09-16 12:20:00,13.36,13.38,13.35,13.38,743458.0,10.9345,10.9509,10.9264,10.9509,743458.0
2021-09-16 12:25:00,13.38,13.38,13.35,13.36,495422.0,10.9509,10.9509,10.9264,10.9345,495422.0
2021-09-16 12:30:00,13.37,13.37,13.35,13.35,273130.0,10.9427,10.9427,10.9264,10.9264,273130.0
2021-09-16 12:35:00,13.36,13.36,13.33,13.34,282299.0,10.9345,10.9345,10.91,10.9182,282299.0
2021-09-16 12:40:00,13.34,13.35,13.32,13.34,658991.0,10.9182,10.9264,10.9018,10.9182,658991.0
2021-09-16 12:45:00,13.34,13.34,13.33,13.34,318193.0,10.9182,10.9182,10.91,10.9182,318193.0
2021-09-16 12:50:00,13.34,13.34,13.3,13.31,418557.0,10.9182,10.9182,10.8854,10.8936,418557.0
2021-09-16 12:55:00,13.3,13.34,13.3,13.34,573578.0,10.8854,10.9182,10.8854,10.9182,573578.0
2021-09-16 13:00:00,13.34,13.34,13.31,13.32,345308.0,10.9182,10.9182,10.8936,10.9018,345308.0
2021-09-16 13:05:00,13.32,13.34,13.31,13.33,400376.0,10.9018,10.9182,10.8936,10.91,400376.0
2021-09-16 13:10:00,13.33,13.34,13.32,13.33,364964.0,10.91,10.9182,10.9018,10.91,364964.0
2021-09-16 13:15:00,13.32,13.38,13.32,13.37,853880.0,10.9018,10.9509,10.9018,10.9427,853880.0
2021-09-16 13:20:00,13.37,13.38,13.36,13.37,819332.0,10.9427,10.9509,10.9345,10.9427,819332.0
2021-09-16 13:25:00,13.37,13.38,13.36,13.38,553447.0,10.9427,10.9509,10.9345,10.9509,553447.0
2021-09-16 13:30:00,13.38,13.38,13.36,13.37,435855.0,10.9509,10.9509,10.9345,10.9427,435855.0
2021-09-16 13:35:00,13.36,13.37,13.33,13.35,1026777.0,10.9345,10.9427,10.91,10.9264,1026777.0
2021-09-16 13:40:00,13.35,13.37,13.34,13.37,438240.0,10.9264,10.9427,10.9182,10.9427,438240.0
2021-09-16 13:45:00,13.37,13.38,13.36,13.38,266747.0,10.9427,10.9509,10.9345,10.9509,266747.0
2021-09-16 13:50:00,13.38,13.42,13.37,13.41,949441.0,10.9509,10.9836,10.9427,10.9755,949441.0
2021-09-16 13:55:00,13.41,13.42,13.4,13.41,556060.0,10.9755,10.9836,10.9673,10.9755,556060.0
2021-09-16 14:00:00,13.41,13.41,13.39,13.41,685070.0,10.9755,10.9755,10.9591,10.9755,685070.0
2021-09-16 14:05:00,13.4,13.41,13.4,13.41,417678.0,10.9673,10.9755,10.9673,10.9755,417678.0
2021-09-16 14:10:00,13.41,13.46,13.4,13.45,1715671.0,10.9755,11.0164,10.9673,11.0082,1715671.0
2021-09-16 14:15:00,13.45,13.45,13.42,13.43,716408.0,11.0082,11.0082,10.9836,10.9918,716408.0
2021-09-16 14:20:00,13.43,13.45,13.42,13.45,757760.0,10.9918,11.0082,10.9836,11.0082,757760.0
2021-09-16 14:25:00,13.45,13.46,13.44,13.46,741454.0,11.0082,11.0164,11.0,11.0164,741454.0
2021-09-16 14:30:00,13.45,13.5,13.45,13.5,1303776.0,11.0082,11.0491,11.0082,11.0491,1303776.0
2021-09-16 14:35:00,13.5,13.51,13.48,13.49,1710867.0,11.0491,11.0573,11.0328,11.0409,1710867.0
2021-09-16 14:40:00,13.5,13.5,13.45,13.46,860371.0,11.0491,11.0491,11.0082,11.0164,860371.0
2021-09-16 14:45:00,13.46,13.48,13.45,13.46,665973.0,11.0164,11.0328,11.0082,11.0164,665973.0
2021-09-16 14:50:00,13.46,13.49,13.46,13.49,696024.0,11.0164,11.0409,11.0164,11.0409,696024.0
2021-09-16 14:55:00,13.48,13.52,13.48,13.51,899074.0,11.0328,11.0655,11.0328,11.0573,899074.0
2021-09-16 15:00:00,13.51,13.52,13.48,13.5,1002060.0,11.0573,11.0655,11.0328,11.0491,1002060.0
2021-09-16 15:05:00,13.5,13.53,13.49,13.51,810143.0,11.0491,11.0737,11.0409,11.0573,810143.0
2021-09-16 15:10:00,13.51,13.52,13.49,13.5,694217.0,11.0573,11.0655,11.0409,11.0491,694217.0
2021-09-16 15:15:00,13.5,13.5,13.48,13.49,462024.0,11.0491,11.0491,11.0328,11.0409,462024.0
2021-09-16 15:20:00,13.49,13.5,13.47,13.48,964506.0,11.0409,11.0491,11.0246,11.0328,964506.0
2021-09-16 15:25:00,13.48,13.49,13.46,13.46,690868.0,11.0328,11.0409,11.0164,11.0164,690868.0
2021-09-16 15:30:00,13.46,13.48,13.46,13.48,451938.0,11.0164,11.0328,11.0164,11.0328,451938.0
2021-09-16 15:35:00,13.48,13.48,13.44,13.44,753200.0,11.0328,11.0328,11.0,11.0,753200.0
2021-09-16 15:40:00,13.45,13.46,13.44,13.45,1128819.0,11.0082,11.0164,11.0,11.0082,1128819.0
2021-09-16 15:45:00,13.45,13.45,13.41,13.41,1300452.0,11.0082,11.0082,10.9755,10.9755,1300452.0
2021-09-16 15:50:00,13.41,13.43,13.4,13.43,1593765.0,10.9755,10.9918,10.9673,10.9918,1593765.0
2021-09-16 15:55:00,13.43,13.43,13.4,13.4,2264055.0,10.9918,10.9918,10.9673,10.9673,2264055.0
2021-09-17 09:30:00,13.41,13.55,13.39,13.5,5348879.0,10.9755,11.09,10.9591,11.0491,5348879.0
2021-09-17 09:35:00,13.49,13.62,13.49,13.57,2944581.0,11.0409,11.1473,11.0409,11.1064,2944581.0
2021-09-17 09:40:00,13.58,13.66,13.57,13.61,2856391.0,11.1146,11.1801,11.1064,11.1392,2856391.0
2021-09-17 09:45:00,13.62,13.69,13.61,13.63,2227149.0,11.1473,11.2046,11.1392,11.1555,2227149.0
2021-09-17 09:50:00,13.62,13.7,13.62,13.66,1867017.0,11.1473,11.2128,11.1473,11.1801,1867017.0
2021-09-17 09:55:00,13.66,13.67,13.61,13.66,1746553.0,11.1801,11.1883,11.1392,11.1801,1746553.0
2021-09-17 10:00:00,13.66,13.66,13.6,13.6,1104897.0,11.1801,11.1801,11.131,11.131,1104897.0
2021-09-17 10:05:00,13.61,13.61,13.57,13.57,584692.0,11.1392,11.1392,11.1064,11.1064,584692.0
2021-09-17 10:10:00,13.58,13.63,13.56,13.61,1187652.0,11.1146,11.1555,11.0982,11.1392,1187652.0
2021-09-17 10:15:00,13.6,13.61,13.58,13.61,890042.0,11.131,11.1392,11.1146,11.1392,890042.0
2021-09-17 10:20:00,13.61,13.64,13.59,13.6,854218.0,11.1392,11.1637,11.1228,11.131,854218.0
2021-09-17 10:25:00,13.6,13.62,13.56,13.56,885000.0,11.131,11.1473,11.0982,11.0982,885000.0
2021-09-17 10:30:00,13.57,13.57,13.53,13.56,777967.0,11.1064,11.1064,11.0737,11.0982,777967.0
2021-09-17 10:35:00,13.56,13.57,13.54,13.55,489013.0,11.0982,11.1064,11.0819,11.09,489013.0
2021-09-17 10:40:00,13.55,13.56,13.52,13.53,715836.0,11.09,11.0982,11.0655,11.0737,715836.0
2021-09-17 10:45:00,13.53,13.54,13.5,13.52,756488.0,11.0737,11.0819,11.0491,11.0655,756488.0
2021-09-17 10:50:00,13.52,13.55,13.5,13.55,560834.0,11.0655,11.09,11.0491,11.09,560834.0
2021-09-17 10:55:00,13.54,13.55,13.51,13.53,440168.0,11.0819,11.09,11.0573,11.0737,440168.0
2021-09-17 11:00:00,13.52,13.54,13.51,13.53,330509.0,11.0655,11.0819,11.0573,11.0737,330509.0
2021-09-17 11:05:00,13.52,13.55,13.52,13.55,652474.0,11.0655,11.09,11.0655,11.09,652474.0
2021-09-17 11:10:00,13.54,13.57,13.51,13.57,653704.0,11.0819,11.1064,11.0573,11.1064,653704.0
2021-09-17 11:15:00,13.57,13.61,13.56,13.61,538798.0,11.1064,11.1392,11.0982,11.1392,538798.0
2021-09-17 11:20:00,13.61,13.63,13.6,13.61,810265.0,11.1392,11.1555,11.131,11.1392,810265.0
2021-09-17 11:25:00,13.61,13.61,13.56,13.57,547011.0,11.1392,11.1392,11.0982,11.1064,547011.0
2021-09-17 11:30:00,13.57,13.58,13.53,13.54,730478.0,11.1064,11.1146,11.0737,11.0819,730478.0
2021-09-17 11:35:00,13.54,13.57,13.53,13.56,517716.0,11.0819,11.1064,11.0737,11.0982,517716.0
2021-09-17 11:40:00,13.56,13.58,13.53,13.54,453158.0,11.0982,11.1146,11.0737,11.0819,453158.0
2021-09-17 11:45:00,13.54,13.57,13.53,13.56,315379.0,11.0819,11.1064,11.0737,11.0982,315379.0
2021-09-17 11:50:00,13.56,13.57,13.53,13.53,475199.0,11.0982,11.1064,11.0737,11.0737,475199.0
2021-09-17 11:55:00,13.53,13.57,13.53,13.54,435759.0,11.0737,11.1064,11.0737,11.0819,435759.0
2021-09-17 12:00:00,13.54,13.56,13.53,13.55,291476.0,11.0819,11.0982,11.0737,11.09,291476.0
2021-09-17 12:05:00,13.55,13.57,13.54,13.56,315390.0,11.09,11.1064,11.0819,11.0982,315390.0
2021-09-17 12:10:00,13.57,13.58,13.54,13.54,400589.0,11.1064,11.1146,11.0819,11.0819,400589.0
2021-09-17 12:15:00,13.54,13.58,13.54,13.58,519647.0,11.0819,11.1146,11.0819,11.1146,519647.0
2021-09-17 12:20:00,13.58,13.6,13.57,13.6,623423.0,11.1146,11.131,11.1064,11.131,623423.0
2021-09-17 12:25:00,13.6,13.6,13.57,13.58,278796.0,11.131,11.131,11.1064,11.1146,278796.0
2021-09-17 12:30:00,13.57,13.6,13.57,13.6,335599.0,11.1064,11.131,11.1064,11.131,335599.0
2021-09-17 12:35:00,13.59,13.63,13.59,13.63,433814.0,11.1228,11.1555,11.1228,11.1555,433814.0
2021-09-17 12:40:00,13.63,13.63,13.61,13.62,657294.0,11.1555,11.1555,11.1392,11.1473,657294.0
2021-09-17 12:45:00,13.62,13.63,13.6,13.62,515974.0,11.1473,11.1555,11.131,11.1473,515974.0
2021-09-17 12:50:00,13.61,13.62,13.6,13.61,321637.0,11.1392,11.1473,11.131,11.1392,321637.0
2021-09-17 12:55:00,13.61,13.62,13.59,13.59,300594.0,11.1392,11.1473,11.1228,11.1228,300594.0
2021-09-17 13:00:00,13.6,13.61,13.58,13.58,239182.0,11.131,11.1392,11.1146,11.1146,239182.0
2021-09-17 13:05:00,13.59,13.59,13.56,13.56,456965.0,11.1228,11.1228,11.0982,11.0982,456965.0
2021-09-17 13:10:00,13.56,13.58,13.56,13.58,204754.0,11.0982,11.1146,11.0982,11.1146,204754.0
2021-09-17 13:15:00,13.58,13.6,13.56,13.57,390663.0,11.1146,11.131,11.0982,11.1064,390663.0
2021-09-17 13:20:00,13.56,13.57,13.55,13.56,292014.0,11.0982,11.1064,11.09,11.0982,292014.0
2021-09-17 13:25:00,13.56,13.58,13.55,13.57,377972.0,11.0982,11.1146,11.09,11.1064,377972.0
2021-09-17 13:30:00,13.58,13.58,13.54,13.55,688201.0,11.1146,11.1146,11.0819,11.09,688201.0
2021-09-17 13:35:00,13.55,13.58,13.55,13.58,337227.0,11.09,11.1146,11.09,11.1146,337227.0
2021-09-17 13:40:00,13.57,13.58,13.54,13.56,410180.0,11.1064,11.1146,11.0819,11.0982,410180.0
2021-09-17 13:45:00,13.55,13.56,13.51,13.52,422420.0,11.09,11.0982,11.0573,11.0655,422420.0
2021-09-17 13:50:00,13.52,13.53,13.51,13.53,391666.0,11.0655,11.0737,11.0573,11.0737,391666.0
2021-09-17 13:55:00,13.53,13.54,13.51,13.52,292167.0,11.0737,11.0819,11.0573,11.0655,292167.0
2021-09-17 14:00:00,13.53,13.55,13.52,13.54,423901.0,11.0737,11.09,11.0655,11.0819,423901.0
2021-09-17 14:05:00,13.54,13.55,13.52,13.54,521211.0,11.0819,11.09,11.0655,11.0819,521211.0
2021-09-17 14:10:00,13.54,13.55,13.5,13.51,418716.0,11.0819,11.09,11.0491,11.0573,418716.0
2021-09-17 14:15:00,13.51,13.52,13.48,13.49,1373129.0,11.0573,11.0655,11.0328,11.0409,1373129.0
2021-09-17 14:20:00,13.48,13.51,13.48,13.49,1106613.0,11.0328,11.0573,11.0328,11.0409,1106613.0
2021-09-17 14:25:00,13.49,13.5,13.46,13.46,470224.0,11.0409,11.0491,11.0164,11.0164,470224.0
2021-09-17 14:30:00,13.46,13.49,13.45,13.47,675020.0,11.0164,11.0409,11.0082,11.0246,675020.0
2021-09-17 14:35:00,13.47,13.47,13.45,13.46,436868.0,11.0246,11.0246,11.0082,11.0164,436868.0
2021-09-17 14:40:00,13.46,13.49,13.46,13.49,341688.0,11.0164,11.0409,11.0164,11.0409,341688.0
2021-09-17 14:45:00,13.49,13.5,13.47,13.5,403854.0,11.0409,11.0491,11.0246,11.0491,403854.0
2021-09-17 14:50:00,13.49,13.5,13.49,13.49,250111.0,11.0409,11.0491,11.0409,11.0409,250111.0
2021-09-17 14:55:00,13.49,13.51,13.48,13.49,699863.0,11.0409,11.0573,11.0328,11.0409,699863.0
2021-09-17 15:00:00,13.49,13.51,13.49,13.51,389662.0,11.0409,11.0573,11.0409,11.0573,389662.0
2021-09-17 15:05:00,13.51,13.51,13.5,13.51,352284.0,11.0573,11.0573,11.0491,11.0573,352284.0
2021-09-17 15:10:00,13.51,13.53,13.49,13.51,792821.0,11.0573,11.0737,11.0409,11.0573,792821.0
2021-09-17 15:15:00,13.51,13.53,13.5,13.53,542524.0,11.0573,11.0737,11.0491,11.0737,542524.0
2021-09-17 15:20:00,13.52,13.55,13.52,13.54,759422.0,11.0655,11.09,11.0655,11.0819,759422.0
2021-09-17 15:25:00,13.54,13.54,13.52,13.53,768656.0,11.0819,11.0819,11.0655,11.0737,768656.0
2021-09-17 15:30:00,13.53,13.54,13.5,13.52,852787.0,11.0737,11.0819,11.0491,11.0655,852787.0
2021-09-17 15:35:00,13.52,13.54,13.51,13.54,587546.0,11.0655,11.0819,11.0573,11.0819,587546.0
2021-09-17 15:40:00,13.53,13.57,13.53,13.57,1531349.0,11.0737,11.1064,11.0737,11.1064,1531349.0
2021-09-17 15:45:00,13.56,13.57,13.53,13.54,1279353.0,11.0982,11.1064,11.0737,11.0819,1279353.0
2021-09-17 15:50:00,13.54,13.57,13.53,13.56,1746999.0,11.0819,11.1064,11.0737,11.0982,1746999.0
2021-09-17 15:55:00,13.56,13.58,13.55,13.56,2989679.0,11.0982,11.1146,11.09,11.0982,2989679.0
2021-09-20 09:30:00,13.07,13.19,13.0,13.03,5606782.0,10.6972,10.7954,10.6399,10.6645,5606782.0
2021-09-20 09:35:00,13.03,13.03,12.95,13.01,2504366.0,10.6645,10.6645,10.599,10.6481,2504366.0
2021-09-20 09:40:00,13.01,13.07,12.98,13.07,2268157.0,10.6481,10.6972,10.6235,10.6972,2268157.0
2021-09-20 09:45:00,13.06,13.11,13.06,13.1,1771191.0,10.689,10.7299,10.689,10.7217,1771191.0
2021-09-20 09:50:00,13.1,13.11,13.04,13.08,1468714.0,10.7217,10.7299,10.6726,10.7054,1468714.0
2021-09-20 09:55:00,13.07,13.11,13.04,13.06,1279537.0,10.6972,10.7299,10.6726,10.689,1279537.0
2021-09-20 10:00:00,13.06,13.07,13.0,13.02,2064083.0,10.689,10.6972,10.6399,10.6563,2064083.0
2021-09-20 10:05:00,13.02,13.07,12.97,12.98,2054927.0,10.6563,10.6972,10.6153,10.6235,2054927.0
2021-09-20 10:10:00,12.98,12.98,12.92,12.95,2397037.0,10.6235,10.6235,10.5744,10.599,2397037.0
2021-09-20 10:15:00,12.95,12.95,12.85,12.88,3722156.0,10.599,10.599,10.5171,10.5417,3722156.0
2021-09-20 10:20:00,12.87,12.88,12.81,12.83,2510521.0,10.5335,10.5417,10.4844,10.5008,2510521.0
2021-09-20 10:25:00,12.82,12.86,12.8,12.85,2143576.0,10.4926,10.5253,10.4762,10.5171,2143576.0
2021-09-20 10:30:00,12.85,12.88,12.83,12.86,1981485.0,10.5171,10.5417,10.5008,10.5253,1981485.0
2021-09-20 10:35:00,12.86,12.93,12.85,12.92,1894573.0,10.5253,10.5826,10.5171,10.5744,1894573.0
2021-09-20 10:40:00,12.92,12.92,12.87,12.91,1182978.0,10.5744,10.5744,10.5335,10.5662,1182978.0
2021-09-20 10:45:00,12.9,12.91,12.85,12.87,1437285.0,10.5581,10.5662,10.5171,10.5335,1437285.0
2021-09-20 10:50:00,12.88,12.91,12.85,12.91,859388.0,10.5417,10.5662,10.5171,10.5662,859388.0
2021-09-20 10:55:00,12.91,12.91,12.86,12.87,768305.0,10.5662,10.5662,10.5253,10.5335,768305.0
2021-09-20 11:00:00,12.87,12.9,12.84,12.89,959727.0,10.5335,10.5581,10.5089,10.5499,959727.0
2021-09-20 11:05:00,12.88,12.92,12.88,12.89,1186070.0,10.5417,10.5744,10.5417,10.5499,1186070.0
2021-09-20 11:10:00,12.89,12.91,12.87,12.9,948100.0,10.5499,10.5662,10.5335,10.5581,948100.0
2021-09-20 11:15:00,12.91,12.91,12.84,12.85,1196991.0,10.5662,10.5662,10.5089,10.5171,1196991.0
2021-09-20 11:20:00,12.86,12.87,12.83,12.85,1015911.0,10.5253,10.5335,10.5008,10.5171,1015911.0
2021-09-20 11:25:00,12.85,12.86,12.83,12.85,1025130.0,10.5171,10.5253,10.5008,10.5171,1025130.0
2021-09-20 11:30:00,12.85,12.86,12.81,12.83,1671550.0,10.5171,10.5253,10.4844,10.5008,1671550.0
2021-09-20 11:35:00,12.83,12.85,12.81,12.84,1093646.0,10.5008,10.5171,10.4844,10.5089,1093646.0
2021-09-20 11:40:00,12.84,12.84,12.81,12.82,794489.0,10.5089,10.5089,10.4844,10.4926,794489.0
2021-09-20 11:45:00,12.81,12.82,12.79,12.81,1793101.0,10.4844,10.4926,10.468,10.4844,1793101.0
2021-09-20 11:50:00,12.81,12.82,12.79,12.82,1019679.0,10.4844,10.4926,10.468,10.4926,1019679.0
2021-09-20 11:55:00,12.81,12.82,12.78,12.79,679640.0,10.4844,10.4926,10.4598,10.468,679640.0
2021-09-20 12:00:00,12.79,12.81,12.78,12.81,1369940.0,10.468,10.4844,10.4598,10.4844,1369940.0
2021-09-20 12:05:00,12.8,12.81,12.77,12.78,1051342.0,10.4762,10.4844,10.4517,10.4598,1051342.0
2021-09-20 12:10:00,12.78,12.8,12.76,12.79,1182704.0,10.4598,10.4762,10.4435,10.468,1182704.0
2021-09-20 12:15:00,12.79,12.8,12.76,12.76,1090748.0,10.468,10.4762,10.4435,10.4435,1090748.0
2021-09-20 12:20:00,12.77,12.77,12.69,12.69,3094797.0,10.4517,10.4517,10.3862,10.3862,3094797.0
2021-09-20 12:25:00,12.69,12.75,12.69,12.73,1290953.0,10.3862,10.4353,10.3862,10.4189,1290953.0
2021-09-20 12:30:00,12.73,12.75,12.71,12.71,1160832.0,10.4189,10.4353,10.4025,10.4025,1160832.0
2021-09-20 12:35:00,12.71,12.76,12.71,12.73,1222648.0,10.4025,10.4435,10.4025,10.4189,1222648.0
2021-09-20 12:40:00,12.73,12.73,12.7,12.71,967906.0,10.4189,10.4189,10.3944,10.4025,967906.0
2021-09-20 12:45:00,12.71,12.73,12.7,12.71,1004116.0,10.4025,10.4189,10.3944,10.4025,1004116.0
2021-09-20 12:50:00,12.71,12.72,12.7,12.71,1011111.0,10.4025,10.4107,10.3944,10.4025,1011111.0
2021-09-20 12:55:00,12.71,12.72,12.66,12.67,1560247.0,10.4025,10.4107,10.3616,10.3698,1560247.0
2021-09-20 13:00:00,12.66,12.68,12.65,12.66,1159112.0,10.3616,10.378,10.3534,10.3616,1159112.0
2021-09-20 13:05:00,12.66,12.67,12.65,12.66,869460.0,10.3616,10.3698,10.3534,10.3616,869460.0
2021-09-20 13:10:00,12.66,12.7,12.65,12.69,1305535.0,10.3616,10.3944,10.3534,10.3862,1305535.0
2021-09-20 13:15:00,12.69,12.72,12.68,12.7,1174897.0,10.3862,10.4107,10.378,10.3944,1174897.0
2021-09-20 13:20:00,12.71,12.73,12.7,12.71,886379.0,10.4025,10.4189,10.3944,10.4025,886379.0
2021-09-20 13:25:00,12.71,12.75,12.7,12.75,1379680.0,10.4025,10.4353,10.3944,10.4353,1379680.0
2021-09-20 13:30:00,12.75,12.75,12.71,12.72,701025.0,10.4353,10.4353,10.4025,10.4107,701025.0
2021-09-20 13:35:00,12.71,12.76,12.71,12.75,845882.0,10.4025,10.4435,10.4025,10.4353,845882.0
2021-09-20 13:40:00,12.75,12.76,12.71,12.73,807759.0,10.4353,10.4435,10.4025,10.4189,807759.0
2021-09-20 13:45:00,12.73,12.75,12.71,12.75,949895.0,10.4189,10.4353,10.4025,10.4353,949895.0
2021-09-20 13:50:00,12.75,12.77,12.74,12.74,883470.0,10.4353,10.4517,10.4271,10.4271,883470.0
2021-09-20 13:55:00,12.75,12.76,12.73,12.75,664493.0,10.4353,10.4435,10.4189,10.4353,664493.0
2021-09-20 14:00:00,12.75,12.76,12.72,12.73,674660.0,10.4353,10.4435,10.4107,10.4189,674660.0
2021-09-20 14:05:00,12.73,12.74,12.69,12.7,799660.0,10.4189,10.4271,10.3862,10.3944,799660.0
2021-09-20 14:10:00,12.69,12.71,12.68,12.69,1042817.0,10.3862,10.4025,10.378,10.3862,1042817.0
2021-09-20 14:15:00,12.69,12.71,12.68,12.71,937218.0,10.3862,10.4025,10.378,10.4025,937218.0
2021-09-20 14:20:00,12.71,12.71,12.67,12.68,895489.0,10.4025,10.4025,10.3698,10.378,895489.0
2021-09-20 14:25:00,12.67,12.69,12.67,12.69,998406.0,10.3698,10.3862,10.3698,10.3862,998406.0
2021-09-20 14:30:00,12.69,12.71,12.68,12.68,1518059.0,10.3862,10.4025,10.378,10.378,1518059.0
2021-09-20 14:35:00,12.68,12.69,12.63,12.65,2327921.0,10.378,10.3862,10.3371,10.3534,2327921.0
2021-09-20 14:40:00,12.65,12.7,12.64,12.68,1446176.0,10.3534,10.3944,10.3453,10.378,1446176.0
2021-09-20 14:45:00,12.69,12.73,12.68,12.68,1320150.0,10.3862,10.4189,10.378,10.378,1320150.0
2021-09-20 14:50:00,12.69,12.7,12.66,12.67,728916.0,10.3862,10.3944,10.3616,10.3698,728916.0
2021-09-20 14:55:00,12.66,12.68,12.64,12.65,1372959.0,10.3616,10.378,10.3453,10.3534,1372959.0
2021-09-20 15:00:00,12.64,12.68,12.64,12.68,1102846.0,10.3453,10.378,10.3453,10.378,1102846.0
2021-09-20 15:05:00,12.68,12.68,12.65,12.66,1320183.0,10.378,10.378,10.3534,10.3616,1320183.0
2021-09-20 15:10:00,12.66,12.68,12.65,12.67,821150.0,10.3616,10.378,10.3534,10.3698,821150.0
2021-09-20 15:15:00,12.67,12.69,12.65,12.66,801875.0,10.3698,10.3862,10.3534,10.3616,801875.0
2021-09-20 15:20:00,12.66,12.73,12.65,12.73,1283470.0,10.3616,10.4189,10.3534,10.4189,1283470.0
2021-09-20 15:25:00,12.73,12.75,12.72,12.75,995206.0,10.4189,10.4353,10.4107,10.4353,995206.0
2021-09-20 15:30:00,12.75,12.79,12.74,12.78,1507278.0,10.4353,10.468,10.4271,10.4598,1507278.0
2021-09-20 15:35:00,12.79,12.83,12.78,12.8,2747925.0,10.468,10.5008,10.4598,10.4762,2747925.0
2021-09-20 15:40:00,12.81,12.82,12.8,12.82,1466033.0,10.4844,10.4926,10.4762,10.4926,1466033.0
2021-09-20 15:45:00,12.82,12.83,12.77,12.79,2840089.0,10.4926,10.5008,10.4517,10.468,2840089.0
2021-09-20 15:50:00,12.78,12.81,12.78,12.81,2134982.0,10.4598,10.4844,10.4598,10.4844,2134982.0
2021-09-20 15:55:00,12.81,12.83,12.8,12.82,4934273.0,10.4844,10.5008,10.4762,10.4926,4934273.0
2021-09-21 09:30:00,12.88,12.97,12.88,12.92,3410169.0,10.5417,10.6153,10.5417,10.5744,3410169.0
2021-09-21 09:35:00,12.91,12.97,12.89,12.95,1584505.0,10.5662,10.6153,10.5499,10.599,1584505.0
2021-09-21 09:40:00,12.95,12.95,12.84,12.85,1663163.0,10.599,10.599,10.5089,10.5171,1663163.0
2021-09-21 09:45:00,12.86,12.91,12.85,12.89,1020039.0,10.5253,10.5662,10.5171,10.5499,1020039.0
2021-09-21 09:50:00,12.89,12.9,12.81,12.83,1086047.0,10.5499,10.5581,10.4844,10.5008,1086047.0
2021-09-21 09:55:00,12.83,12.85,12.78,12.82,1490306.0,10.5008,10.5171,10.4598,10.4926,1490306.0
2021-09-21 10:00:00,12.82,12.83,12.77,12.82,1125821.0,10.4926,10.5008,10.4517,10.4926,1125821.0
2021-09-21 10:05:00,12.83,12.84,12.75,12.76,1028964.0,10.5008,10.5089,10.4353,10.4435,1028964.0
2021-09-21 10:10:00,12.75,12.81,12.75,12.8,1113269.0,10.4353,10.4844,10.4353,10.4762,1113269.0
2021-09-21 10:15:00,12.8,12.82,12.77,12.79,703631.0,10.4762,10.4926,10.4517,10.468,703631.0
2021-09-21 10:20:00,12.78,12.79,12.75,12.75,596712.0,10.4598,10.468,10.4353,10.4353,596712.0
2021-09-21 10:25:00,12.76,12.78,12.73,12.76,1275598.0,10.4435,10.4598,10.4189,10.4435,1275598.0
2021-09-21 10:30:00,12.76,12.79,12.74,12.75,732443.0,10.4435,10.468,10.4271,10.4353,732443.0
2021-09-21 10:35:00,12.75,12.78,12.74,12.77,558287.0,10.4353,10.4598,10.4271,10.4517,558287.0
2021-09-21 10:40:00,12.77,12.78,12.73,12.74,820785.0,10.4517,10.4598,10.4189,10.4271,820785.0
2021-09-21 10:45:00,12.73,12.74,12.68,12.69,1100160.0,10.4189,10.4271,10.378,10.3862,1100160.0
2021-09-21 10:50:00,12.69,12.69,12.66,12.68,971316.0,10.3862,10.3862,10.3616,10.378,971316.0
2021-09-21 10:55:00,12.68,12.71,12.68,12.71,879100.0,10.378,10.4025,10.378,10.4025,879100.0
2021-09-21 11:00:00,12.71,12.73,12.68,12.72,829219.0,10.4025,10.4189,10.378,10.4107,829219.0
2021-09-21 11:05:00,12.73,12.74,12.71,12.72,943251.0,10.4189,10.4271,10.4025,10.4107,943251.0
2021-09-21 11:10:00,12.73,12.73,12.67,12.68,1080127.0,10.4189,10.4189,10.3698,10.378,1080127.0
2021-09-21 11:15:00,12.68,12.7,12.67,12.68,650741.0,10.378,10.3944,10.3698,10.378,650741.0
2021-09-21 11:20:00,12.68,12.7,12.67,12.7,405619.0,10.378,10.3944,10.3698,10.3944,405619.0
2021-09-21 11:25:00,12.7,12.72,12.68,12.69,444738.0,10.3944,10.4107,10.378,10.3862,444738.0
2021-09-21 11:30:00,12.69,12.75,12.68,12.74,730885.0,10.3862,10.4353,10.378,10.4271,730885.0
2021-09-21 11:35:00,12.74,12.76,12.73,12.76,700412.0,10.4271,10.4435,10.4189,10.4435,700412.0
2021-09-21 11:40:00,12.76,12.76,12.73,12.74,351751.0,10.4435,10.4435,10.4189,10.4271,351751.0
2021-09-21 11:45:00,12.74,12.75,12.72,12.73,364869.0,10.4271,10.4353,10.4107,10.4189,364869.0
2021-09-21 11:50:00,12.73,12.74,12.72,12.74,266893.0,10.4189,10.4271,10.4107,10.4271,266893.0
2021-09-21 11:55:00,12.74,12.76,12.73,12.76,352730.0,10.4271,10.4435,10.4189,10.4435,352730.0
2021-09-21 12:00:00,12.76,12.8,12.75,12.79,971820.0,10.4435,10.4762,10.4353,10.468,971820.0
2021-09-21 12:05:00,12.79,12.81,12.79,12.81,427237.0,10.468,10.4844,10.468,10.4844,427237.0
2021-09-21 12:10:00,12.8,12.82,12.8,12.82,551607.0,10.4762,10.4926,10.4762,10.4926,551607.0
2021-09-21 12:15:00,12.81,12.82,12.78,12.79,470524.0,10.4844,10.4926,10.4598,10.468,470524.0
2021-09-21 12:20:00,12.79,12.8,12.78,12.78,249375.0,10.468,10.4762,10.4598,10.4598,249375.0
2021-09-21 12:25:00,12.78,12.81,12.78,12.81,426548.0,10.4598,10.4844,10.4598,10.4844,426548.0
2021-09-21 12:30:00,12.8,12.81,12.78,12.8,365429.0,10.4762,10.4844,10.4598,10.4762,365429.0
2021-09-21 12:35:00,12.8,12.8,12.78,12.79,192868.0,10.4762,10.4762,10.4598,10.468,192868.0
2021-09-21 12:40:00,12.79,12.79,12.77,12.78,191432.0,10.468,10.468,10.4517,10.4598,191432.0
2021-09-21 12:45:00,12.78,12.8,12.67,12.76,957472.0,10.4598,10.4762,10.3698,10.4435,957472.0
2021-09-21 12:50:00,12.76,12.77,12.72,12.76,1059865.0,10.4435,10.4517,10.4107,10.4435,1059865.0
2021-09-21 12:55:00,12.76,12.78,12.75,12.77,497691.0,10.4435,10.4598,10.4353,10.4517,497691.0
2021-09-21 13:00:00,12.77,12.78,12.75,12.76,246318.0,10.4517,10.4598,10.4353,10.4435,246318.0
2021-09-21 13:05:00,12.76,12.79,12.75,12.78,240159.0,10.4435,10.468,10.4353,10.4598,240159.0
2021-09-21 13:10:00,12.77,12.78,12.75,12.76,526340.0,10.4517,10.4598,10.4353,10.4435,526340.0
2021-09-21 13:15:00,12.76,12.79,12.76,12.79,420015.0,10.4435,10.468,10.4435,10.468,420015.0
2021-09-21 13:20:00,12.79,12.81,12.77,12.78,377421.0,10.468,10.4844,10.4517,10.4598,377421.0
2021-09-21 13:25:00,12.78,12.79,12.76,12.78,259073.0,10.4598,10.468,10.4435,10.4598,259073.0
2021-09-21 13:30:00,12.77,12.79,12.76,12.79,301864.0,10.4517,10.468,10.4435,10.468,301864.0
2021-09-21 13:35:00,12.79,12.8,12.78,12.8,156389.0,10.468,10.4762,10.4598,10.4762,156389.0
2021-09-21 13:40:00,12.8,12.8,12.78,12.79,269167.0,10.4762,10.4762,10.4598,10.468,269167.0
2021-09-21 13:45:00,12.79,12.8,12.77,12.79,250321.0,10.468,10.4762,10.4517,10.468,250321.0
2021-09-21 13:50:00,12.79,12.81,12.76,12.78,468580.0,10.468,10.4844,10.4435,10.4598,468580.0
2021-09-21 13:55:00,12.78,12.79,12.76,12.78,219347.0,10.4598,10.468,10.4435,10.4598,219347.0
2021-09-21 14:00:00,12.78,12.81,12.78,12.81,419560.0,10.4598,10.4844,10.4598,10.4844,419560.0
2021-09-21 14:05:00,12.81,12.81,12.79,12.79,301404.0,10.4844,10.4844,10.468,10.468,301404.0
2021-09-21 14:10:00,12.79,12.81,12.78,12.8,845660.0,10.468,10.4844,10.4598,10.4762,845660.0
2021-09-21 14:15:00,12.8,12.82,12.79,12.81,418232.0,10.4762,10.4926,10.468,10.4844,418232.0
2021-09-21 14:20:00,12.81,12.81,12.78,12.79,408625.0,10.4844,10.4844,10.4598,10.468,408625.0
2021-09-21 14:25:00,12.79,12.8,12.77,12.78,400275.0,10.468,10.4762,10.4517,10.4598,400275.0
2021-09-21 14:30:00,12.78,12.81,12.77,12.8,618870.0,10.4598,10.4844,10.4517,10.4762,618870.0
2021-09-21 14:35:00,12.8,12.8,12.78,12.79,217667.0,10.4762,10.4762,10.4598,10.468,217667.0
2021-09-21 14:40:00,12.8,12.81,12.79,12.81,323128.0,10.4762,10.4844,10.468,10.4844,323128.0
2021-09-21 14:45:00,12.81,12.82,12.79,12.8,394934.0,10.4844,10.4926,10.468,10.4762,394934.0
2021-09-21 14:50:00,12.8,12.84,12.79,12.82,494314.0,10.4762,10.5089,10.468,10.4926,494314.0
2021-09-21 14:55:00,12.82,12.83,12.8,12.82,350642.0,10.4926,10.5008,10.4762,10.4926,350642.0
2021-09-21 15:00:00,12.82,12.84,12.81,12.82,364290.0,10.4926,10.5089,10.4844,10.4926,364290.0
2021-09-21 15:05:00,12.82,12.83,12.81,12.82,349582.0,10.4926,10.5008,10.4844,10.4926,349582.0
2021-09-21 15:10:00,12.82,12.84,12.81,12.84,516096.0,10.4926,10.5089,10.4844,10.5089,516096.0
2021-09-21 15:15:00,12.84,12.85,12.81,12.82,701175.0,10.5089,10.5171,10.4844,10.4926,701175.0
2021-09-21 15:20:00,12.82,12.85,12.81,12.84,534711.0,10.4926,10.5171,10.4844,10.5089,534711.0
2021-09-21 15:25:00,12.84,12.85,12.83,12.84,470592.0,10.5089,10.5171,10.5008,10.5089,470592.0
2021-09-21 15:30:00,12.84,12.86,12.83,12.85,1005829.0,10.5089,10.5253,10.5008,10.5171,1005829.0
2021-09-21 15:35:00,12.84,12.85,12.81,12.81,882023.0,10.5089,10.5171,10.4844,10.4844,882023.0
2021-09-21 15:40:00,12.81,12.83,12.81,12.82,750863.0,10.4844,10.5008,10.4844,10.4926,750863.0
2021-09-21 15:45:00,12.82,12.82,12.79,12.79,854001.0,10.4926,10.4926,10.468,10.468,854001.0
2021-09-21 15:50:00,12.8,12.81,12.79,12.81,656641.0,10.4762,10.4844,10.468,10.4844,656641.0
2021-09-21 15:55:00,12.81,12.81,12.76,12.77,1922051.0,10.4844,10.4844,10.4435,10.4517,1922051.0
2021-09-22 09:30:00,12.92,13.02,12.9,12.96,3539709.0,10.5744,10.6563,10.5581,10.6072,3539709.0
2021-09-22 09:35:00,12.96,13.03,12.95,13.02,1575403.0,10.6072,10.6645,10.599,10.6563,1575403.0
2021-09-22 09:40:00,13.03,13.05,12.97,13.0,1179870.0,10.6645,10.6808,10.6153,10.6399,1179870.0
2021-09-22 09:45:00,13.01,13.1,13.0,13.09,2830551.0,10.6481,10.7217,10.6399,10.7136,2830551.0
2021-09-22 09:50:00,13.09,13.15,13.08,13.12,1706789.0,10.7136,10.7627,10.7054,10.7381,1706789.0
2021-09-22 09:55:00,13.12,13.17,13.12,13.16,1195983.0,10.7381,10.779,10.7381,10.7709,1195983.0
2021-09-22 10:00:00,13.16,13.16,13.11,13.13,914621.0,10.7709,10.7709,10.7299,10.7463,914621.0
2021-09-22 10:05:00,13.12,13.13,13.08,13.08,921076.0,10.7381,10.7463,10.7054,10.7054,921076.0
2021-09-22 10:10:00,13.09,13.09,13.05,13.09,847816.0,10.7136,10.7136,10.6808,10.7136,847816.0
2021-09-22 10:15:00,13.09,13.12,13.08,13.1,675543.0,10.7136,10.7381,10.7054,10.7217,675543.0
2021-09-22 10:20:00,13.1,13.11,13.06,13.09,418499.0,10.7217,10.7299,10.689,10.7136,418499.0
2021-09-22 10:25:00,13.08,13.09,13.05,13.05,403642.0,10.7054,10.7136,10.6808,10.6808,403642.0
2021-09-22 10:30:00,13.05,13.07,13.03,13.06,699772.0,10.6808,10.6972,10.6645,10.689,699772.0
2021-09-22 10:35:00,13.06,13.09,13.06,13.08,576028.0,10.689,10.7136,10.689,10.7054,576028.0
2021-09-22 10:40:00,13.08,13.14,13.07,13.11,770178.0,10.7054,10.7545,10.6972,10.7299,770178.0
2021-09-22 10:45:00,13.11,13.14,13.09,13.13,504477.0,10.7299,10.7545,10.7136,10.7463,504477.0
2021-09-22 10:50:00,13.13,13.14,13.12,13.13,623122.0,10.7463,10.7545,10.7381,10.7463,623122.0
2021-09-22 10:55:00,13.14,13.15,13.12,13.15,470089.0,10.7545,10.7627,10.7381,10.7627,470089.0
2021-09-22 11:00:00,13.14,13.17,13.13,13.13,781788.0,10.7545,10.779,10.7463,10.7463,781788.0
2021-09-22 11:05:00,13.14,13.15,13.12,13.13,317898.0,10.7545,10.7627,10.7381,10.7463,317898.0
2021-09-22 11:10:00,13.13,13.16,13.12,13.13,1023270.0,10.7463,10.7709,10.7381,10.7463,1023270.0
2021-09-22 11:15:00,13.14,13.15,13.13,13.14,360988.0,10.7545,10.7627,10.7463,10.7545,360988.0
2021-09-22 11:20:00,13.14,13.16,13.13,13.16,397634.0,10.7545,10.7709,10.7463,10.7709,397634.0
2021-09-22 11:25:00,13.16,13.17,13.15,13.16,346317.0,10.7709,10.779,10.7627,10.7709,346317.0
2021-09-22 11:30:00,13.16,13.19,13.15,13.19,847208.0,10.7709,10.7954,10.7627,10.7954,847208.0
2021-09-22 11:35:00,13.19,13.22,13.18,13.2,1541566.0,10.7954,10.82,10.7872,10.8036,1541566.0
2021-09-22 11:40:00,13.21,13.23,13.19,13.23,1128661.0,10.8118,10.8281,10.7954,10.8281,1128661.0
2021-09-22 11:45:00,13.22,13.24,13.21,13.23,714742.0,10.82,10.8363,10.8118,10.8281,714742.0
2021-09-22 11:50:00,13.22,13.26,13.21,13.21,1473162.0,10.82,10.8527,10.8118,10.8118,1473162.0
2021-09-22 11:55:00,13.21,13.24,13.21,13.24,472061.0,10.8118,10.8363,10.8118,10.8363,472061.0
2021-09-22 12:00:00,13.23,13.26,13.23,13.26,651665.0,10.8281,10.8527,10.8281,10.8527,651665.0
2021-09-22 12:05:00,13.26,13.26,13.24,13.26,560604.0,10.8527,10.8527,10.8363,10.8527,560604.0
2021-09-22 12:10:00,13.26,13.26,13.22,13.23,487176.0,10.8527,10.8527,10.82,10.8281,487176.0
2021-09-22 12:15:00,13.23,13.24,13.21,13.22,838397.0,10.8281,10.8363,10.8118,10.82,838397.0
2021-09-22 12:20:00,13.23,13.25,13.22,13.25,523510.0,10.8281,10.8445,10.82,10.8445,523510.0
2021-09-22 12:25:00,13.24,13.25,13.24,13.24,286892.0,10.8363,10.8445,10.8363,10.8363,286892.0
2021-09-22 12:30:00,13.24,13.25,13.23,13.23,299269.0,10.8363,10.8445,10.8281,10.8281,299269.0
2021-09-22 12:35:00,13.23,13.25,13.23,13.25,426960.0,10.8281,10.8445,10.8281,10.8445,426960.0
2021-09-22 12:40:00,13.25,13.25,13.23,13.23,339327.0,10.8445,10.8445,10.8281,10.8281,339327.0
2021-09-22 12:45:00,13.24,13.25,13.23,13.24,285535.0,10.8363,10.8445,10.8281,10.8363,285535.0
2021-09-22 12:50:00,13.23,13.24,13.2,13.22,1140646.0,10.8281,10.8363,10.8036,10.82,1140646.0
2021-09-22 12:55:00,13.22,13.25,13.22,13.24,565414.0,10.82,10.8445,10.82,10.8363,565414.0
2021-09-22 13:00:00,13.24,13.25,13.22,13.23,500636.0,10.8363,10.8445,10.82,10.8281,500636.0
2021-09-22 13:05:00,13.24,13.26,13.23,13.26,677908.0,10.8363,10.8527,10.8281,10.8527,677908.0
2021-09-22 13:10:00,13.26,13.26,13.24,13.25,415397.0,10.8527,10.8527,10.8363,10.8445,415397.0
2021-09-22 13:15:00,13.25,13.26,13.24,13.25,450640.0,10.8445,10.8527,10.8363,10.8445,450640.0
2021-09-22 13:20:00,13.26,13.28,13.25,13.27,569105.0,10.8527,10.8691,10.8445,10.8609,569105.0
2021-09-22 13:25:00,13.28,13.29,13.26,13.27,984017.0,10.8691,10.8772,10.8527,10.8609,984017.0
2021-09-22 13:30:00,13.27,13.28,13.26,13.27,471580.0,10.8609,10.8691,10.8527,10.8609,471580.0
2021-09-22 13:35:00,13.28,13.28,13.25,13.28,705662.0,10.8691,10.8691,10.8445,10.8691,705662.0
2021-09-22 13:40:00,13.27,13.28,13.27,13.27,235321.0,10.8609,10.8691,10.8609,10.8609,235321.0
2021-09-22 13:45:00,13.27,13.28,13.25,13.26,603591.0,10.8609,10.8691,10.8445,10.8527,603591.0
2021-09-22 13:50:00,13.26,13.26,13.23,13.23,1294575.0,10.8527,10.8527,10.8281,10.8281,1294575.0
2021-09-22 13:55:00,13.23,13.27,13.23,13.26,782381.0,10.8281,10.8609,10.8281,10.8527,782381.0
2021-09-22 14:00:00,13.26,13.35,13.23,13.35,1455935.0,10.8527,10.9264,10.8281,10.9264,1455935.0
2021-09-22 14:05:00,13.34,13.35,13.31,13.34,707878.0,10.9182,10.9264,10.8936,10.9182,707878.0
2021-09-22 14:10:00,13.34,13.37,13.33,13.36,694899.0,10.9182,10.9427,10.91,10.9345,694899.0
2021-09-22 14:15:00,13.37,13.39,13.35,13.37,802279.0,10.9427,10.9591,10.9264,10.9427,802279.0
2021-09-22 14:20:00,13.36,13.37,13.32,13.34,967392.0,10.9345,10.9427,10.9018,10.9182,967392.0
2021-09-22 14:25:00,13.34,13.38,13.34,13.37,828427.0,10.9182,10.9509,10.9182,10.9427,828427.0
2021-09-22 14:30:00,13.37,13.39,13.35,13.37,1049543.0,10.9427,10.9591,10.9264,10.9427,1049543.0
2021-09-22 14:35:00,13.37,13.39,13.34,13.35,854288.0,10.9427,10.9591,10.9182,10.9264,854288.0
2021-09-22 14:40:00,13.35,13.36,13.29,13.3,916879.0,10.9264,10.9345,10.8772,10.8854,916879.0
2021-09-22 14:45:00,13.29,13.3,13.25,13.26,1272886.0,10.8772,10.8854,10.8445,10.8527,1272886.0
2021-09-22 14:50:00,13.25,13.3,13.22,13.29,1476556.0,10.8445,10.8854,10.82,10.8772,1476556.0
2021-09-22 14:55:00,13.29,13.3,13.25,13.28,615659.0,10.8772,10.8854,10.8445,10.8691,615659.0
2021-09-22 15:00:00,13.27,13.29,13.25,13.28,552267.0,10.8609,10.8772,10.8445,10.8691,552267.0
2021-09-22 15:05:00,13.28,13.3,13.27,13.29,389183.0,10.8691,10.8854,10.8609,10.8772,389183.0
2021-09-22 15:10:00,13.29,13.34,13.28,13.33,929349.0,10.8772,10.9182,10.8691,10.91,929349.0
2021-09-22 15:15:00,13.33,13.35,13.31,13.33,1240136.0,10.91,10.9264,10.8936,10.91,1240136.0
2021-09-22 15:20:00,13.32,13.33,13.3,13.32,581502.0,10.9018,10.91,10.8854,10.9018,581502.0
2021-09-22 15:25:00,13.32,13.33,13.3,13.32,588894.0,10.9018,10.91,10.8854,10.9018,588894.0
2021-09-22 15:30:00,13.32,13.32,13.27,13.29,856895.0,10.9018,10.9018,10.8609,10.8772,856895.0
2021-09-22 15:35:00,13.29,13.32,13.28,13.31,569421.0,10.8772,10.9018,10.8691,10.8936,569421.0
2021-09-22 15:40:00,13.31,13.32,13.25,13.27,1140906.0,10.8936,10.9018,10.8445,10.8609,1140906.0
2021-09-22 15:45:00,13.26,13.28,13.24,13.25,1241055.0,10.8527,10.8691,10.8363,10.8445,1241055.0
2021-09-22 15:50:00,13.24,13.26,13.22,13.24,1175042.0,10.8363,10.8527,10.82,10.8363,1175042.0
2021-09-22 15:55:00,13.23,13.24,13.21,13.24,1847196.0,10.8281,10.8363,10.8118,10.8363,1847196.0
2021-09-23 09:30:00,13.35,13.54,13.32,13.5,4349869.0,10.9264,11.0819,10.9018,11.0491,4349869.0
2021-09-23 09:35:00,13.51,13.64,13.49,13.62,2919991.0,11.0573,11.1637,11.0409,11.1473,2919991.0
2021-09-23 09:40:00,13.62,13.65,13.55,13.59,2037082.0,11.1473,11.1719,11.09,11.1228,2037082.0
2021-09-23 09:45:00,13.6,13.6,13.53,13.53,1297088.0,11.131,11.131,11.0737,11.0737,1297088.0
2021-09-23 09:50:00,13.53,13.59,13.52,13.53,1261424.0,11.0737,11.1228,11.0655,11.0737,1261424.0
2021-09-23 09:55:00,13.52,13.56,13.52,13.54,880233.0,11.0655,11.0982,11.0655,11.0819,880233.0
2021-09-23 10:00:00,13.54,13.55,13.47,13.52,1468693.0,11.0819,11.09,11.0246,11.0655,1468693.0
2021-09-23 10:05:00,13.52,13.57,13.51,13.53,1227382.0,11.0655,11.1064,11.0573,11.0737,1227382.0
2021-09-23 10:10:00,13.53,13.57,13.52,13.57,893409.0,11.0737,11.1064,11.0655,11.1064,893409.0
2021-09-23 10:15:00,13.56,13.57,13.53,13.54,956033.0,11.0982,11.1064,11.0737,11.0819,956033.0
2021-09-23 10:20:00,13.53,13.57,13.53,13.56,575349.0,11.0737,11.1064,11.0737,11.0982,575349.0
2021-09-23 10:25:00,13.57,13.59,13.56,13.58,600183.0,11.1064,11.1228,11.0982,11.1146,600183.0
2021-09-23 10:30:00,13.59,13.64,13.58,13.64,1136279.0,11.1228,11.1637,11.1146,11.1637,1136279.0
2021-09-23 10:35:00,13.63,13.64,13.57,13.6,1299787.0,11.1555,11.1637,11.1064,11.131,1299787.0
2021-09-23 10:40:00,13.6,13.61,13.57,13.59,549056.0,11.131,11.1392,11.1064,11.1228,549056.0
2021-09-23 10:45:00,13.6,13.61,13.58,13.6,643229.0,11.131,11.1392,11.1146,11.131,643229.0
2021-09-23 10:50:00,13.6,13.6,13.58,13.6,432656.0,11.131,11.131,11.1146,11.131,432656.0
2021-09-23 10:55:00,13.6,13.62,13.59,13.62,467024.0,11.131,11.1473,11.1228,11.1473,467024.0
2021-09-23 11:00:00,13.62,13.62,13.56,13.57,604696.0,11.1473,11.1473,11.0982,11.1064,604696.0
2021-09-23 11:05:00,13.57,13.58,13.55,13.58,508089.0,11.1064,11.1146,11.09,11.1146,508089.0
2021-09-23 11:10:00,13.58,13.59,13.55,13.56,801828.0,11.1146,11.1228,11.09,11.0982,801828.0
2021-09-23 11:15:00,13.57,13.59,13.56,13.58,633041.0,11.1064,11.1228,11.0982,11.1146,633041.0
2021-09-23 11:20:00,13.58,13.59,13.57,13.59,253990.0,11.1146,11.1228,11.1064,11.1228,253990.0
2021-09-23 11:25:00,13.59,13.61,13.58,13.59,751779.0,11.1228,11.1392,11.1146,11.1228,751779.0
2021-09-23 11:30:00,13.59,13.59,13.57,13.58,283141.0,11.1228,11.1228,11.1064,11.1146,283141.0
2021-09-23 11:35:00,13.57,13.6,13.57,13.6,551021.0,11.1064,11.131,11.1064,11.131,551021.0
2021-09-23 11:40:00,13.59,13.6,13.58,13.59,417542.0,11.1228,11.131,11.1146,11.1228,417542.0
2021-09-23 11:45:00,13.59,13.59,13.57,13.59,353989.0,11.1228,11.1228,11.1064,11.1228,353989.0
2021-09-23 11:50:00,13.59,13.59,13.57,13.59,387093.0,11.1228,11.1228,11.1064,11.1228,387093.0
2021-09-23 11:55:00,13.59,13.6,13.58,13.6,309321.0,11.1228,11.131,11.1146,11.131,309321.0
2021-09-23 12:00:00,13.6,13.62,13.59,13.62,619488.0,11.131,11.1473,11.1228,11.1473,619488.0
2021-09-23 12:05:00,13.62,13.65,13.61,13.65,1336374.0,11.1473,11.1719,11.1392,11.1719,1336374.0
2021-09-23 12:10:00,13.65,13.67,13.64,13.67,1004758.0,11.1719,11.1883,11.1637,11.1883,1004758.0
2021-09-23 12:15:00,13.66,13.68,13.65,13.66,610212.0,11.1801,11.1964,11.1719,11.1801,610212.0
2021-09-23 12:20:00,13.66,13.67,13.65,13.65,366600.0,11.1801,11.1883,11.1719,11.1719,366600.0
2021-09-23 12:25:00,13.66,13.67,13.64,13.66,527250.0,11.1801,11.1883,11.1637,11.1801,527250.0
2021-09-23 12:30:00,13.66,13.67,13.65,13.67,405791.0,11.1801,11.1883,11.1719,11.1883,405791.0
2021-09-23 12:35:00,13.67,13.67,13.66,13.67,208433.0,11.1883,11.1883,11.1801,11.1883,208433.0
2021-09-23 12:40:00,13.67,13.67,13.66,13.67,422932.0,11.1883,11.1883,11.1801,11.1883,422932.0
2021-09-23 12:45:00,13.67,13.72,13.66,13.71,1397061.0,11.1883,11.2292,11.1801,11.221,1397061.0
2021-09-23 12:50:00,13.71,13.72,13.69,13.7,507230.0,11.221,11.2292,11.2046,11.2128,507230.0
2021-09-23 12:55:00,13.7,13.7,13.68,13.7,732565.0,11.2128,11.2128,11.1964,11.2128,732565.0
2021-09-23 13:00:00,13.69,13.71,13.69,13.71,381761.0,11.2046,11.221,11.2046,11.221,381761.0
2021-09-23 13:05:00,13.71,13.73,13.7,13.72,892120.0,11.221,11.2374,11.2128,11.2292,892120.0
2021-09-23 13:10:00,13.71,13.72,13.69,13.69,910273.0,11.221,11.2292,11.2046,11.2046,910273.0
2021-09-23 13:15:00,13.7,13.71,13.69,13.7,411220.0,11.2128,11.221,11.2046,11.2128,411220.0
2021-09-23 13:20:00,13.7,13.71,13.68,13.69,694985.0,11.2128,11.221,11.1964,11.2046,694985.0
2021-09-23 13:25:00,13.7,13.71,13.69,13.7,593960.0,11.2128,11.221,11.2046,11.2128,593960.0
2021-09-23 13:30:00,13.7,13.7,13.68,13.69,555743.0,11.2128,11.2128,11.1964,11.2046,555743.0
2021-09-23 13:35:00,13.69,13.7,13.68,13.7,451875.0,11.2046,11.2128,11.1964,11.2128,451875.0
2021-09-23 13:40:00,13.7,13.72,13.69,13.71,532323.0,11.2128,11.2292,11.2046,11.221,532323.0
2021-09-23 13:45:00,13.72,13.72,13.7,13.71,1142501.0,11.2292,11.2292,11.2128,11.221,1142501.0
2021-09-23 13:50:00,13.72,13.73,13.71,13.73,522853.0,11.2292,11.2374,11.221,11.2374,522853.0
2021-09-23 13:55:00,13.73,13.73,13.72,13.73,537723.0,11.2374,11.2374,11.2292,11.2374,537723.0
2021-09-23 14:00:00,13.73,13.74,13.72,13.72,797265.0,11.2374,11.2456,11.2292,11.2292,797265.0
2021-09-23 14:05:00,13.72,13.73,13.7,13.71,499887.0,11.2292,11.2374,11.2128,11.221,499887.0
2021-09-23 14:10:00,13.71,13.71,13.68,13.69,789733.0,11.221,11.221,11.1964,11.2046,789733.0
2021-09-23 14:15:00,13.69,13.71,13.68,13.71,608330.0,11.2046,11.221,11.1964,11.221,608330.0
2021-09-23 14:20:00,13.71,13.72,13.69,13.71,747521.0,11.221,11.2292,11.2046,11.221,747521.0
2021-09-23 14:25:00,13.71,13.72,13.7,13.71,244481.0,11.221,11.2292,11.2128,11.221,244481.0
2021-09-23 14:30:00,13.71,13.72,13.7,13.71,470408.0,11.221,11.2292,11.2128,11.221,470408.0
2021-09-23 14:35:00,13.72,13.73,13.71,13.73,348491.0,11.2292,11.2374,11.221,11.2374,348491.0
2021-09-23 14:40:00,13.73,13.73,13.69,13.71,727621.0,11.2374,11.2374,11.2046,11.221,727621.0
2021-09-23 14:45:00,13.71,13.72,13.7,13.71,458808.0,11.221,11.2292,11.2128,11.221,458808.0
2021-09-23 14:50:00,13.71,13.72,13.7,13.71,402170.0,11.221,11.2292,11.2128,11.221,402170.0
2021-09-23 14:55:00,13.71,13.73,13.71,13.73,710521.0,11.221,11.2374,11.221,11.2374,710521.0
2021-09-23 15:00:00,13.73,13.73,13.71,13.71,886575.0,11.2374,11.2374,11.221,11.221,886575.0
2021-09-23 15:05:00,13.71,13.72,13.68,13.7,1415254.0,11.221,11.2292,11.1964,11.2128,1415254.0
2021-09-23 15:10:00,13.69,13.7,13.66,13.68,993535.0,11.2046,11.2128,11.1801,11.1964,993535.0
2021-09-23 15:15:00,13.68,13.69,13.66,13.68,858150.0,11.1964,11.2046,11.1801,11.1964,858150.0
2021-09-23 15:20:00,13.67,13.69,13.67,13.69,366474.0,11.1883,11.2046,11.1883,11.2046,366474.0
2021-09-23 15:25:00,13.69,13.69,13.68,13.69,321265.0,11.2046,11.2046,11.1964,11.2046,321265.0
2021-09-23 15:30:00,13.69,13.69,13.68,13.69,434361.0,11.2046,11.2046,11.1964,11.2046,434361.0
2021-09-23 15:35:00,13.69,13.7,13.68,13.7,493215.0,11.2046,11.2128,11.1964,11.2128,493215.0
2021-09-23 15:40:00,13.7,13.71,13.69,13.71,714133.0,11.2128,11.221,11.2046,11.221,714133.0
2021-09-23 15:45:00,13.71,13.72,13.7,13.71,1631485.0,11.221,11.2292,11.2128,11.221,1631485.0
2021-09-23 15:50:00,13.7,13.72,13.7,13.7,1264088.0,11.2128,11.2292,11.2128,11.2128,1264088.0
2021-09-23 15:55:00,13.7,13.71,13.7,13.7,2116000.0,11.2128,11.221,11.2128,11.2128,2116000.0
2021-09-24 09:30:00,13.66,13.82,13.64,13.77,3200225.0,11.1801,11.311,11.1637,11.2701,3200225.0
2021-09-24 09:35:00,13.77,13.82,13.73,13.74,1402148.0,11.2701,11.311,11.2374,11.2456,1402148.0
2021-09-24 09:40:00,13.74,13.84,13.74,13.81,1484440.0,11.2456,11.3274,11.2456,11.3028,1484440.0
2021-09-24 09:45:00,13.81,13.82,13.7,13.71,1055001.0,11.3028,11.311,11.2128,11.221,1055001.0
2021-09-24 09:50:00,13.7,13.83,13.7,13.83,1337753.0,11.2128,11.3192,11.2128,11.3192,1337753.0
2021-09-24 09:55:00,13.82,13.87,13.81,13.85,1481879.0,11.311,11.352,11.3028,11.3356,1481879.0
2021-09-24 10:00:00,13.85,13.9,13.85,13.87,1427083.0,11.3356,11.3765,11.3356,11.352,1427083.0
2021-09-24 10:05:00,13.87,13.88,13.83,13.87,1272505.0,11.352,11.3601,11.3192,11.352,1272505.0
2021-09-24 10:10:00,13.88,13.89,13.84,13.85,944597.0,11.3601,11.3683,11.3274,11.3356,944597.0
2021-09-24 10:15:00,13.85,13.88,13.83,13.86,839477.0,11.3356,11.3601,11.3192,11.3438,839477.0
2021-09-24 10:20:00,13.86,13.88,13.85,13.86,546350.0,11.3438,11.3601,11.3356,11.3438,546350.0
2021-09-24 10:25:00,13.86,13.88,13.85,13.85,622585.0,11.3438,11.3601,11.3356,11.3356,622585.0
2021-09-24 10:30:00,13.85,13.88,13.83,13.84,871213.0,11.3356,11.3601,11.3192,11.3274,871213.0
2021-09-24 10:35:00,13.84,13.87,13.83,13.86,465598.0,11.3274,11.352,11.3192,11.3438,465598.0
2021-09-24 10:40:00,13.87,13.87,13.85,13.87,279711.0,11.352,11.352,11.3356,11.352,279711.0
2021-09-24 10:45:00,13.87,13.89,13.84,13.88,713921.0,11.352,11.3683,11.3274,11.3601,713921.0
2021-09-24 10:50:00,13.88,13.88,13.84,13.85,384572.0,11.3601,11.3601,11.3274,11.3356,384572.0
2021-09-24 10:55:00,13.85,13.89,13.84,13.87,692103.0,11.3356,11.3683,11.3274,11.352,692103.0
2021-09-24 11:00:00,13.87,13.94,13.86,13.93,1165222.0,11.352,11.4092,11.3438,11.4011,1165222.0
2021-09-24 11:05:00,13.93,13.93,13.9,13.92,705882.0,11.4011,11.4011,11.3765,11.3929,705882.0
2021-09-24 11:10:00,13.93,13.94,13.92,13.93,1145013.0,11.4011,11.4092,11.3929,11.4011,1145013.0
2021-09-24 11:15:00,13.93,13.94,13.9,13.9,870763.0,11.4011,11.4092,11.3765,11.3765,870763.0
2021-09-24 11:20:00,13.91,13.91,13.87,13.87,1203878.0,11.3847,11.3847,11.352,11.352,1203878.0
2021-09-24 11:25:00,13.88,13.88,13.83,13.84,1452616.0,11.3601,11.3601,11.3192,11.3274,1452616.0
2021-09-24 11:30:00,13.84,13.85,13.81,13.82,845064.0,11.3274,11.3356,11.3028,11.311,845064.0
2021-09-24 11:35:00,13.83,13.84,13.81,13.84,589318.0,11.3192,11.3274,11.3028,11.3274,589318.0
2021-09-24 11:40:00,13.83,13.84,13.81,13.82,359114.0,11.3192,11.3274,11.3028,11.311,359114.0
2021-09-24 11:45:00,13.81,13.83,13.81,13.82,400207.0,11.3028,11.3192,11.3028,11.311,400207.0
2021-09-24 11:50:00,13.82,13.85,13.81,13.85,331483.0,11.311,11.3356,11.3028,11.3356,331483.0
2021-09-24 11:55:00,13.85,13.85,13.84,13.85,172776.0,11.3356,11.3356,11.3274,11.3356,172776.0
2021-09-24 12:00:00,13.84,13.86,13.84,13.86,617828.0,11.3274,11.3438,11.3274,11.3438,617828.0
2021-09-24 12:05:00,13.86,13.87,13.85,13.87,393075.0,11.3438,11.352,11.3356,11.352,393075.0
2021-09-24 12:10:00,13.87,13.88,13.86,13.88,270645.0,11.352,11.3601,11.3438,11.3601,270645.0
2021-09-24 12:15:00,13.88,13.89,13.87,13.88,690644.0,11.3601,11.3683,11.352,11.3601,690644.0
2021-09-24 12:20:00,13.88,13.89,13.87,13.88,256205.0,11.3601,11.3683,11.352,11.3601,256205.0
2021-09-24 12:25:00,13.88,13.9,13.87,13.88,536473.0,11.3601,11.3765,11.352,11.3601,536473.0
2021-09-24 12:30:00,13.88,13.9,13.88,13.9,555438.0,11.3601,11.3765,11.3601,11.3765,555438.0
2021-09-24 12:35:00,13.9,13.92,13.89,13.92,574290.0,11.3765,11.3929,11.3683,11.3929,574290.0
2021-09-24 12:40:00,13.92,13.93,13.9,13.9,748871.0,11.3929,11.4011,11.3765,11.3765,748871.0
2021-09-24 12:45:00,13.91,13.91,13.89,13.89,498212.0,11.3847,11.3847,11.3683,11.3683,498212.0
2021-09-24 12:50:00,13.9,13.9,13.89,13.89,293597.0,11.3765,11.3765,11.3683,11.3683,293597.0
2021-09-24 12:55:00,13.9,13.9,13.88,13.89,121437.0,11.3765,11.3765,11.3601,11.3683,121437.0
2021-09-24 13:00:00,13.88,13.89,13.87,13.88,215181.0,11.3601,11.3683,11.352,11.3601,215181.0
2021-09-24 13:05:00,13.88,13.89,13.86,13.86,239548.0,11.3601,11.3683,11.3438,11.3438,239548.0
2021-09-24 13:10:00,13.87,13.89,13.86,13.87,360764.0,11.352,11.3683,11.3438,11.352,360764.0
2021-09-24 13:15:00,13.88,13.89,13.87,13.88,243911.0,11.3601,11.3683,11.352,11.3601,243911.0
2021-09-24 13:20:00,13.88,13.89,13.86,13.87,550211.0,11.3601,11.3683,11.3438,11.352,550211.0
2021-09-24 13:25:00,13.87,13.88,13.86,13.88,526263.0,11.352,11.3601,11.3438,11.3601,526263.0
2021-09-24 13:30:00,13.88,13.88,13.86,13.88,203150.0,11.3601,11.3601,11.3438,11.3601,203150.0
2021-09-24 13:35:00,13.88,13.88,13.87,13.88,181250.0,11.3601,11.3601,11.352,11.3601,181250.0
2021-09-24 13:40:00,13.87,13.88,13.86,13.88,242711.0,11.352,11.3601,11.3438,11.3601,242711.0
2021-09-24 13:45:00,13.88,13.89,13.87,13.89,191790.0,11.3601,11.3683,11.352,11.3683,191790.0
2021-09-24 13:50:00,13.88,13.89,13.86,13.87,341819.0,11.3601,11.3683,11.3438,11.352,341819.0
2021-09-24 13:55:00,13.87,13.87,13.83,13.83,502875.0,11.352,11.352,11.3192,11.3192,502875.0
2021-09-24 14:00:00,13.83,13.85,13.82,13.85,712622.0,11.3192,11.3356,11.311,11.3356,712622.0
2021-09-24 14:05:00,13.85,13.85,13.83,13.83,287860.0,11.3356,11.3356,11.3192,11.3192,287860.0
2021-09-24 14:10:00,13.84,13.84,13.81,13.82,516247.0,11.3274,11.3274,11.3028,11.311,516247.0
2021-09-24 14:15:00,13.83,13.83,13.82,13.83,259092.0,11.3192,11.3192,11.311,11.3192,259092.0
2021-09-24 14:20:00,13.82,13.83,13.82,13.83,264889.0,11.311,11.3192,11.311,11.3192,264889.0
2021-09-24 14:25:00,13.83,13.83,13.82,13.82,149348.0,11.3192,11.3192,11.311,11.311,149348.0
2021-09-24 14:30:00,13.82,13.84,13.82,13.83,849674.0,11.311,11.3274,11.311,11.3192,849674.0
2021-09-24 14:35:00,13.83,13.83,13.78,13.79,582712.0,11.3192,11.3192,11.2783,11.2865,582712.0
2021-09-24 14:40:00,13.79,13.8,13.78,13.79,337289.0,11.2865,11.2947,11.2783,11.2865,337289.0
2021-09-24 14:45:00,13.79,13.8,13.79,13.8,172336.0,11.2865,11.2947,11.2865,11.2947,172336.0
2021-09-24 14:50:00,13.79,13.8,13.78,13.79,430793.0,11.2865,11.2947,11.2783,11.2865,430793.0
2021-09-24 14:55:00,13.79,13.81,13.79,13.81,436084.0,11.2865,11.3028,11.2865,11.3028,436084.0
2021-09-24 15:00:00,13.81,13.81,13.78,13.78,308354.0,11.3028,11.3028,11.2783,11.2783,308354.0
2021-09-24 15:05:00,13.79,13.79,13.76,13.76,626387.0,11.2865,11.2865,11.2619,11.2619,626387.0
2021-09-24 15:10:00,13.76,13.79,13.75,13.78,658545.0,11.2619,11.2865,11.2537,11.2783,658545.0
2021-09-24 15:15:00,13.79,13.8,13.78,13.79,535346.0,11.2865,11.2947,11.2783,11.2865,535346.0
2021-09-24 15:20:00,13.79,13.82,13.79,13.82,639837.0,11.2865,11.311,11.2865,11.311,639837.0
2021-09-24 15:25:00,13.82,13.82,13.8,13.81,390463.0,11.311,11.311,11.2947,11.3028,390463.0
2021-09-24 15:30:00,13.81,13.81,13.8,13.8,275079.0,11.3028,11.3028,11.2947,11.2947,275079.0
2021-09-24 15:35:00,13.8,13.81,13.79,13.8,401939.0,11.2947,11.3028,11.2865,11.2947,401939.0
2021-09-24 15:40:00,13.81,13.82,13.8,13.82,387689.0,11.3028,11.311,11.2947,11.311,387689.0
2021-09-24 15:45:00,13.82,13.83,13.8,13.81,923428.0,11.311,11.3192,11.2947,11.3028,923428.0
2021-09-24 15:50:00,13.8,13.82,13.79,13.8,734335.0,11.2947,11.311,11.2865,11.2947,734335.0
2021-09-24 15:55:00,13.79,13.8,13.77,13.78,2202368.0,11.2865,11.2947,11.2701,11.2783,2202368.0
2021-09-27 09:30:00,13.89,14.02,13.89,13.91,4070217.0,11.3683,11.4747,11.3683,11.3847,4070217.0
2021-09-27 09:35:00,13.91,13.98,13.88,13.98,1696269.0,11.3847,11.442,11.3601,11.442,1696269.0
2021-09-27 09:40:00,13.98,14.06,13.96,14.05,2456275.0,11.442,11.5075,11.4256,11.4993,2456275.0
2021-09-27 09:45:00,14.05,14.09,14.03,14.06,1713449.0,11.4993,11.532,11.4829,11.5075,1713449.0
2021-09-27 09:50:00,14.07,14.18,14.05,14.13,2304025.0,11.5156,11.6057,11.4993,11.5648,2304025.0
2021-09-27 09:55:00,14.13,14.15,14.11,14.13,1030560.0,11.5648,11.5811,11.5484,11.5648,1030560.0
2021-09-27 10:00:00,14.13,14.17,14.12,14.16,1110404.0,11.5648,11.5975,11.5566,11.5893,1110404.0
2021-09-27 10:05:00,14.16,14.18,14.12,14.15,1231005.0,11.5893,11.6057,11.5566,11.5811,1231005.0
2021-09-27 10:10:00,14.14,14.17,14.11,14.15,921010.0,11.5729,11.5975,11.5484,11.5811,921010.0
2021-09-27 10:15:00,14.15,14.16,14.12,14.12,634348.0,11.5811,11.5893,11.5566,11.5566,634348.0
2021-09-27 10:20:00,14.12,14.16,14.11,14.15,1130585.0,11.5566,11.5893,11.5484,11.5811,1130585.0
2021-09-27 10:25:00,14.15,14.16,14.13,14.16,578864.0,11.5811,11.5893,11.5648,11.5893,578864.0
2021-09-27 10:30:00,14.16,14.18,14.15,14.16,889915.0,11.5893,11.6057,11.5811,11.5893,889915.0
2021-09-27 10:35:00,14.16,14.17,14.09,14.11,1050955.0,11.5893,11.5975,11.532,11.5484,1050955.0
2021-09-27 10:40:00,14.11,14.14,14.1,14.12,591465.0,11.5484,11.5729,11.5402,11.5566,591465.0
2021-09-27 10:45:00,14.12,14.15,14.11,14.14,644512.0,11.5566,11.5811,11.5484,11.5729,644512.0
2021-09-27 10:50:00,14.13,14.14,14.12,14.13,550777.0,11.5648,11.5729,11.5566,11.5648,550777.0
2021-09-27 10:55:00,14.13,14.14,14.11,14.12,631001.0,11.5648,11.5729,11.5484,11.5566,631001.0
2021-09-27 11:00:00,14.12,14.14,14.09,14.1,920040.0,11.5566,11.5729,11.532,11.5402,920040.0
2021-09-27 11:05:00,14.1,14.12,14.09,14.11,518917.0,11.5402,11.5566,11.532,11.5484,518917.0
2021-09-27 11:10:00,14.12,14.14,14.1,14.14,430610.0,11.5566,11.5729,11.5402,11.5729,430610.0
2021-09-27 11:15:00,14.14,14.16,14.13,14.16,886997.0,11.5729,11.5893,11.5648,11.5893,886997.0
2021-09-27 11:20:00,14.16,14.16,14.13,14.16,430318.0,11.5893,11.5893,11.5648,11.5893,430318.0
2021-09-27 11:25:00,14.15,14.16,14.14,14.14,577232.0,11.5811,11.5893,11.5729,11.5729,577232.0
2021-09-27 11:30:00,14.15,14.17,14.14,14.16,538420.0,11.5811,11.5975,11.5729,11.5893,538420.0
2021-09-27 11:35:00,14.16,14.22,14.15,14.2,1931244.0,11.5893,11.6384,11.5811,11.622,1931244.0
2021-09-27 11:40:00,14.21,14.22,14.18,14.18,651595.0,11.6302,11.6384,11.6057,11.6057,651595.0
2021-09-27 11:45:00,14.19,14.2,14.17,14.18,532655.0,11.6139,11.622,11.5975,11.6057,532655.0
2021-09-27 11:50:00,14.19,14.2,14.17,14.19,638354.0,11.6139,11.622,11.5975,11.6139,638354.0
2021-09-27 11:55:00,14.18,14.2,14.17,14.2,260396.0,11.6057,11.622,11.5975,11.622,260396.0
2021-09-27 12:00:00,14.2,14.21,14.18,14.2,428163.0,11.622,11.6302,11.6057,11.622,428163.0
2021-09-27 12:05:00,14.21,14.24,14.2,14.24,1154383.0,11.6302,11.6548,11.622,11.6548,1154383.0
2021-09-27 12:10:00,14.24,14.26,14.23,14.24,1489097.0,11.6548,11.6711,11.6466,11.6548,1489097.0
2021-09-27 12:15:00,14.24,14.27,14.24,14.25,766710.0,11.6548,11.6793,11.6548,11.663,766710.0
2021-09-27 12:20:00,14.25,14.27,14.24,14.27,332642.0,11.663,11.6793,11.6548,11.6793,332642.0
2021-09-27 12:25:00,14.27,14.28,14.25,14.28,649895.0,11.6793,11.6875,11.663,11.6875,649895.0
2021-09-27 12:30:00,14.27,14.28,14.25,14.26,597305.0,11.6793,11.6875,11.663,11.6711,597305.0
2021-09-27 12:35:00,14.26,14.27,14.24,14.25,588098.0,11.6711,11.6793,11.6548,11.663,588098.0
2021-09-27 12:40:00,14.25,14.26,14.24,14.25,248770.0,11.663,11.6711,11.6548,11.663,248770.0
2021-09-27 12:45:00,14.24,14.25,14.22,14.23,550640.0,11.6548,11.663,11.6384,11.6466,550640.0
2021-09-27 12:50:00,14.23,14.25,14.22,14.25,240617.0,11.6466,11.663,11.6384,11.663,240617.0
2021-09-27 12:55:00,14.24,14.25,14.23,14.23,661740.0,11.6548,11.663,11.6466,11.6466,661740.0
2021-09-27 13:00:00,14.23,14.25,14.22,14.25,383447.0,11.6466,11.663,11.6384,11.663,383447.0
2021-09-27 13:05:00,14.25,14.25,14.23,14.23,206696.0,11.663,11.663,11.6466,11.6466,206696.0
2021-09-27 13:10:00,14.24,14.24,14.22,14.24,219613.0,11.6548,11.6548,11.6384,11.6548,219613.0
2021-09-27 13:15:00,14.24,14.25,14.23,14.25,341345.0,11.6548,11.663,11.6466,11.663,341345.0
2021-09-27 13:20:00,14.24,14.25,14.23,14.25,448125.0,11.6548,11.663,11.6466,11.663,448125.0
2021-09-27 13:25:00,14.25,14.25,14.22,14.23,361695.0,11.663,11.663,11.6384,11.6466,361695.0
2021-09-27 13:30:00,14.24,14.24,14.21,14.22,352419.0,11.6548,11.6548,11.6302,11.6384,352419.0
2021-09-27 13:35:00,14.23,14.24,14.22,14.24,285932.0,11.6466,11.6548,11.6384,11.6548,285932.0
2021-09-27 13:40:00,14.24,14.24,14.23,14.24,247292.0,11.6548,11.6548,11.6466,11.6548,247292.0
2021-09-27 13:45:00,14.23,14.26,14.23,14.26,785754.0,11.6466,11.6711,11.6466,11.6711,785754.0
2021-09-27 13:50:00,14.25,14.27,14.25,14.26,282788.0,11.663,11.6793,11.663,11.6711,282788.0
2021-09-27 13:55:00,14.27,14.27,14.26,14.27,164660.0,11.6793,11.6793,11.6711,11.6793,164660.0
2021-09-27 14:00:00,14.27,14.28,14.26,14.27,286064.0,11.6793,11.6875,11.6711,11.6793,286064.0
2021-09-27 14:05:00,14.28,14.28,14.26,14.28,405069.0,11.6875,11.6875,11.6711,11.6875,405069.0
2021-09-27 14:10:00,14.28,14.29,14.27,14.28,836679.0,11.6875,11.6957,11.6793,11.6875,836679.0
2021-09-27 14:15:00,14.28,14.29,14.27,14.28,448352.0,11.6875,11.6957,11.6793,11.6875,448352.0
2021-09-27 14:20:00,14.28,14.28,14.26,14.27,416479.0,11.6875,11.6875,11.6711,11.6793,416479.0
2021-09-27 14:25:00,14.28,14.29,14.27,14.29,485589.0,11.6875,11.6957,11.6793,11.6957,485589.0
2021-09-27 14:30:00,14.29,14.29,14.27,14.28,284447.0,11.6957,11.6957,11.6793,11.6875,284447.0
2021-09-27 14:35:00,14.28,14.28,14.25,14.25,611602.0,11.6875,11.6875,11.663,11.663,611602.0
2021-09-27 14:40:00,14.26,14.26,14.24,14.26,401969.0,11.6711,11.6711,11.6548,11.6711,401969.0
2021-09-27 14:45:00,14.26,14.26,14.23,14.23,518373.0,11.6711,11.6711,11.6466,11.6466,518373.0
2021-09-27 14:50:00,14.24,14.25,14.23,14.25,282834.0,11.6548,11.663,11.6466,11.663,282834.0
2021-09-27 14:55:00,14.24,14.26,14.24,14.25,649929.0,11.6548,11.6711,11.6548,11.663,649929.0
2021-09-27 15:00:00,14.25,14.26,14.24,14.25,356433.0,11.663,11.6711,11.6548,11.663,356433.0
2021-09-27 15:05:00,14.26,14.27,14.24,14.27,519823.0,11.6711,11.6793,11.6548,11.6793,519823.0
2021-09-27 15:10:00,14.27,14.27,14.26,14.27,416085.0,11.6793,11.6793,11.6711,11.6793,416085.0
2021-09-27 15:15:00,14.27,14.27,14.25,14.26,375060.0,11.6793,11.6793,11.663,11.6711,375060.0
2021-09-27 15:20:00,14.26,14.26,14.21,14.21,1291992.0,11.6711,11.6711,11.6302,11.6302,1291992.0
2021-09-27 15:25:00,14.21,14.22,14.19,14.21,1341850.0,11.6302,11.6384,11.6139,11.6302,1341850.0
2021-09-27 15:30:00,14.21,14.22,14.17,14.17,996050.0,11.6302,11.6384,11.5975,11.5975,996050.0
2021-09-27 15:35:00,14.18,14.18,14.16,14.18,884774.0,11.6057,11.6057,11.5893,11.6057,884774.0
2021-09-27 15:40:00,14.18,14.21,14.16,14.19,1152846.0,11.6057,11.6302,11.5893,11.6139,1152846.0
2021-09-27 15:45:00,14.19,14.2,14.16,14.17,927217.0,11.6139,11.622,11.5893,11.5975,927217.0
2021-09-27 15:50:00,14.17,14.17,14.15,14.15,1103774.0,11.5975,11.5975,11.5811,11.5811,1103774.0
2021-09-27 15:55:00,14.16,14.17,14.14,14.17,2481325.0,11.5893,11.5975,11.5729,11.5975,2481325.0
2021-09-28 09:30:00,14.63,14.73,14.54,14.63,9309974.0,11.974,12.0558,11.9003,11.974,9309974.0
2021-09-28 09:35:00,14.64,14.69,14.5,14.55,4276522.0,11.9822,12.0231,11.8676,11.9085,4276522.0
2021-09-28 09:40:00,14.55,14.67,14.54,14.58,3095618.0,11.9085,12.0067,11.9003,11.9331,3095618.0
2021-09-28 09:45:00,14.58,14.59,14.47,14.57,2322047.0,11.9331,11.9412,11.843,11.9249,2322047.0
2021-09-28 09:50:00,14.56,14.57,14.46,14.48,2068037.0,11.9167,11.9249,11.8348,11.8512,2068037.0
2021-09-28 09:55:00,14.49,14.55,14.48,14.48,2058820.0,11.8594,11.9085,11.8512,11.8512,2058820.0
2021-09-28 10:00:00,14.49,14.49,14.37,14.4,3831416.0,11.8594,11.8594,11.7612,11.7857,3831416.0
2021-09-28 10:05:00,14.4,14.45,14.32,14.33,2316181.0,11.7857,11.8267,11.7203,11.7284,2316181.0
2021-09-28 10:10:00,14.33,14.38,14.31,14.38,2071992.0,11.7284,11.7694,11.7121,11.7694,2071992.0
2021-09-28 10:15:00,14.37,14.38,14.33,14.33,1536255.0,11.7612,11.7694,11.7284,11.7284,1536255.0
2021-09-28 10:20:00,14.34,14.34,14.28,14.31,1941369.0,11.7366,11.7366,11.6875,11.7121,1941369.0
2021-09-28 10:25:00,14.3,14.31,14.23,14.31,2483848.0,11.7039,11.7121,11.6466,11.7121,2483848.0
2021-09-28 10:30:00,14.3,14.35,14.29,14.35,2517242.0,11.7039,11.7448,11.6957,11.7448,2517242.0
2021-09-28 10:35:00,14.35,14.42,14.3,14.4,2011368.0,11.7448,11.8021,11.7039,11.7857,2011368.0
2021-09-28 10:40:00,14.41,14.45,14.38,14.44,1636332.0,11.7939,11.8267,11.7694,11.8185,1636332.0
2021-09-28 10:45:00,14.44,14.44,14.38,14.42,1480602.0,11.8185,11.8185,11.7694,11.8021,1480602.0
2021-09-28 10:50:00,14.42,14.44,14.37,14.44,1563800.0,11.8021,11.8185,11.7612,11.8185,1563800.0
2021-09-28 10:55:00,14.44,14.45,14.41,14.43,947248.0,11.8185,11.8267,11.7939,11.8103,947248.0
2021-09-28 11:00:00,14.43,14.45,14.36,14.37,1166638.0,11.8103,11.8267,11.753,11.7612,1166638.0
2021-09-28 11:05:00,14.37,14.43,14.36,14.4,1086004.0,11.7612,11.8103,11.753,11.7857,1086004.0
2021-09-28 11:10:00,14.41,14.41,14.37,14.38,705317.0,11.7939,11.7939,11.7612,11.7694,705317.0
2021-09-28 11:15:00,14.37,14.39,14.34,14.39,816480.0,11.7612,11.7775,11.7366,11.7775,816480.0
2021-09-28 11:20:00,14.39,14.4,14.37,14.39,390502.0,11.7775,11.7857,11.7612,11.7775,390502.0
2021-09-28 11:25:00,14.39,14.41,14.38,14.41,545131.0,11.7775,11.7939,11.7694,11.7939,545131.0
2021-09-28 11:30:00,14.4,14.43,14.39,14.43,872582.0,11.7857,11.8103,11.7775,11.8103,872582.0
2021-09-28 11:35:00,14.43,14.43,14.38,14.4,765250.0,11.8103,11.8103,11.7694,11.7857,765250.0
2021-09-28 11:40:00,14.39,14.41,14.38,14.39,430452.0,11.7775,11.7939,11.7694,11.7775,430452.0
2021-09-28 11:45:00,14.38,14.39,14.37,14.38,498536.0,11.7694,11.7775,11.7612,11.7694,498536.0
2021-09-28 11:50:00,14.37,14.38,14.32,14.35,874319.0,11.7612,11.7694,11.7203,11.7448,874319.0
2021-09-28 11:55:00,14.35,14.36,14.33,14.34,636092.0,11.7448,11.753,11.7284,11.7366,636092.0
2021-09-28 12:00:00,14.34,14.34,14.32,14.33,482136.0,11.7366,11.7366,11.7203,11.7284,482136.0
2021-09-28 12:05:00,14.33,14.33,14.3,14.32,642144.0,11.7284,11.7284,11.7039,11.7203,642144.0
2021-09-28 12:10:00,14.32,14.39,14.31,14.38,880041.0,11.7203,11.7775,11.7121,11.7694,880041.0
2021-09-28 12:15:00,14.39,14.4,14.37,14.39,690466.0,11.7775,11.7857,11.7612,11.7775,690466.0
2021-09-28 12:20:00,14.38,14.4,14.37,14.4,460385.0,11.7694,11.7857,11.7612,11.7857,460385.0
2021-09-28 12:25:00,14.39,14.42,14.38,14.41,988222.0,11.7775,11.8021,11.7694,11.7939,988222.0
2021-09-28 12:30:00,14.41,14.43,14.39,14.43,814425.0,11.7939,11.8103,11.7775,11.8103,814425.0
2021-09-28 12:35:00,14.42,14.43,14.4,14.41,564315.0,11.8021,11.8103,11.7857,11.7939,564315.0
2021-09-28 12:40:00,14.41,14.41,14.38,14.39,559615.0,11.7939,11.7939,11.7694,11.7775,559615.0
2021-09-28 12:45:00,14.38,14.39,14.35,14.36,755516.0,11.7694,11.7775,11.7448,11.753,755516.0
2021-09-28 12:50:00,14.36,14.39,14.35,14.37,504036.0,11.753,11.7775,11.7448,11.7612,504036.0
2021-09-28 12:55:00,14.37,14.39,14.35,14.37,500158.0,11.7612,11.7775,11.7448,11.7612,500158.0
2021-09-28 13:00:00,14.37,14.38,14.35,14.37,380802.0,11.7612,11.7694,11.7448,11.7612,380802.0
2021-09-28 13:05:00,14.37,14.4,14.35,14.4,409226.0,11.7612,11.7857,11.7448,11.7857,409226.0
2021-09-28 13:10:00,14.4,14.41,14.39,14.41,382496.0,11.7857,11.7939,11.7775,11.7939,382496.0
2021-09-28 13:15:00,14.41,14.43,14.4,14.43,769665.0,11.7939,11.8103,11.7857,11.8103,769665.0
2021-09-28 13:20:00,14.43,14.45,14.42,14.44,563303.0,11.8103,11.8267,11.8021,11.8185,563303.0
2021-09-28 13:25:00,14.44,14.47,14.43,14.44,1038939.0,11.8185,11.843,11.8103,11.8185,1038939.0
2021-09-28 13:30:00,14.44,14.45,14.39,14.4,778511.0,11.8185,11.8267,11.7775,11.7857,778511.0
2021-09-28 13:35:00,14.39,14.42,14.38,14.4,728797.0,11.7775,11.8021,11.7694,11.7857,728797.0
2021-09-28 13:40:00,14.41,14.43,14.38,14.39,440942.0,11.7939,11.8103,11.7694,11.7775,440942.0
2021-09-28 13:45:00,14.38,14.39,14.36,14.37,401880.0,11.7694,11.7775,11.753,11.7612,401880.0
2021-09-28 13:50:00,14.37,14.38,14.35,14.36,324892.0,11.7612,11.7694,11.7448,11.753,324892.0
2021-09-28 13:55:00,14.35,14.36,14.34,14.34,746409.0,11.7448,11.753,11.7366,11.7366,746409.0
2021-09-28 14:00:00,14.35,14.37,14.34,14.35,489280.0,11.7448,11.7612,11.7366,11.7448,489280.0
2021-09-28 14:05:00,14.35,14.35,14.33,14.34,633237.0,11.7448,11.7448,11.7284,11.7366,633237.0
2021-09-28 14:10:00,14.34,14.34,14.28,14.31,1270373.0,11.7366,11.7366,11.6875,11.7121,1270373.0
2021-09-28 14:15:00,14.31,14.35,14.3,14.35,822789.0,11.7121,11.7448,11.7039,11.7448,822789.0
2021-09-28 14:20:00,14.35,14.38,14.34,14.38,508556.0,11.7448,11.7694,11.7366,11.7694,508556.0
2021-09-28 14:25:00,14.38,14.39,14.35,14.39,542416.0,11.7694,11.7775,11.7448,11.7775,542416.0
2021-09-28 14:30:00,14.38,14.39,14.35,14.35,465728.0,11.7694,11.7775,11.7448,11.7448,465728.0
2021-09-28 14:35:00,14.36,14.37,14.34,14.36,472244.0,11.753,11.7612,11.7366,11.753,472244.0
2021-09-28 14:40:00,14.35,14.38,14.35,14.38,428257.0,11.7448,11.7694,11.7448,11.7694,428257.0
2021-09-28 14:45:00,14.38,14.42,14.38,14.42,669964.0,11.7694,11.8021,11.7694,11.8021,669964.0
2021-09-28 14:50:00,14.42,14.44,14.41,14.43,905542.0,11.8021,11.8185,11.7939,11.8103,905542.0
2021-09-28 14:55:00,14.43,14.45,14.42,14.45,551420.0,11.8103,11.8267,11.8021,11.8267,551420.0
2021-09-28 15:00:00,14.44,14.47,14.43,14.46,1308113.0,11.8185,11.843,11.8103,11.8348,1308113.0
2021-09-28 15:05:00,14.46,14.5,14.45,14.46,1074643.0,11.8348,11.8676,11.8267,11.8348,1074643.0
2021-09-28 15:10:00,14.47,14.47,14.43,14.43,740712.0,11.843,11.843,11.8103,11.8103,740712.0
2021-09-28 15:15:00,14.44,14.44,14.4,14.4,672740.0,11.8185,11.8185,11.7857,11.7857,672740.0
2021-09-28 15:20:00,14.41,14.42,14.37,14.37,727982.0,11.7939,11.8021,11.7612,11.7612,727982.0
2021-09-28 15:25:00,14.38,14.38,14.36,14.37,667158.0,11.7694,11.7694,11.753,11.7612,667158.0
2021-09-28 15:30:00,14.36,14.38,14.35,14.35,1072766.0,11.753,11.7694,11.7448,11.7448,1072766.0
2021-09-28 15:35:00,14.36,14.36,14.33,14.34,942814.0,11.753,11.753,11.7284,11.7366,942814.0
2021-09-28 15:40:00,14.34,14.38,14.33,14.36,1093673.0,11.7366,11.7694,11.7284,11.753,1093673.0
2021-09-28 15:45:00,14.35,14.37,14.3,14.31,1843166.0,11.7448,11.7612,11.7039,11.7121,1843166.0
2021-09-28 15:50:00,14.31,14.33,14.28,14.31,2629389.0,11.7121,11.7284,11.6875,11.7121,2629389.0
2021-09-28 15:55:00,14.31,14.33,14.3,14.31,2730234.0,11.7121,11.7284,11.7039,11.7121,2730234.0
2021-09-29 09:30:00,14.46,14.5,14.26,14.27,3953933.0,11.8348,11.8676,11.6711,11.6793,3953933.0
2021-09-29 09:35:00,14.27,14.42,14.24,14.32,3061132.0,11.6793,11.8021,11.6548,11.7203,3061132.0
2021-09-29 09:40:00,14.32,14.41,14.31,14.38,1590249.0,11.7203,11.7939,11.7121,11.7694,1590249.0
2021-09-29 09:45:00,14.39,14.39,14.31,14.36,1014719.0,11.7775,11.7775,11.7121,11.753,1014719.0
2021-09-29 09:50:00,14.36,14.42,14.34,14.39,859885.0,11.753,11.8021,11.7366,11.7775,859885.0
2021-09-29 09:55:00,14.4,14.42,14.32,14.37,942241.0,11.7857,11.8021,11.7203,11.7612,942241.0
2021-09-29 10:00:00,14.38,14.42,14.33,14.36,922491.0,11.7694,11.8021,11.7284,11.753,922491.0
2021-09-29 10:05:00,14.36,14.41,14.35,14.38,1822607.0,11.753,11.7939,11.7448,11.7694,1822607.0
2021-09-29 10:10:00,14.38,14.39,14.33,14.36,608560.0,11.7694,11.7775,11.7284,11.753,608560.0
2021-09-29 10:15:00,14.37,14.39,14.36,14.38,733840.0,11.7612,11.7775,11.753,11.7694,733840.0
2021-09-29 10:20:00,14.38,14.4,14.37,14.38,794677.0,11.7694,11.7857,11.7612,11.7694,794677.0
2021-09-29 10:25:00,14.38,14.4,14.33,14.34,713985.0,11.7694,11.7857,11.7284,11.7366,713985.0
2021-09-29 10:30:00,14.34,14.34,14.3,14.32,922172.0,11.7366,11.7366,11.7039,11.7203,922172.0
2021-09-29 10:35:00,14.32,14.34,14.3,14.31,591319.0,11.7203,11.7366,11.7039,11.7121,591319.0
2021-09-29 10:40:00,14.32,14.36,14.31,14.36,483896.0,11.7203,11.753,11.7121,11.753,483896.0
2021-09-29 10:45:00,14.36,14.39,14.35,14.37,740342.0,11.753,11.7775,11.7448,11.7612,740342.0
2021-09-29 10:50:00,14.37,14.38,14.33,14.35,544399.0,11.7612,11.7694,11.7284,11.7448,544399.0
2021-09-29 10:55:00,14.35,14.36,14.31,14.33,585465.0,11.7448,11.753,11.7121,11.7284,585465.0
2021-09-29 11:00:00,14.34,14.34,14.3,14.31,653317.0,11.7366,11.7366,11.7039,11.7121,653317.0
2021-09-29 11:05:00,14.32,14.34,14.3,14.33,553485.0,11.7203,11.7366,11.7039,11.7284,553485.0
2021-09-29 11:10:00,14.33,14.35,14.32,14.33,512522.0,11.7284,11.7448,11.7203,11.7284,512522.0
2021-09-29 11:15:00,14.33,14.33,14.28,14.28,625729.0,11.7284,11.7284,11.6875,11.6875,625729.0
2021-09-29 11:20:00,14.29,14.29,14.26,14.27,670255.0,11.6957,11.6957,11.6711,11.6793,670255.0
2021-09-29 11:25:00,14.27,14.27,14.24,14.25,728926.0,11.6793,11.6793,11.6548,11.663,728926.0
2021-09-29 11:30:00,14.25,14.25,14.21,14.21,884186.0,11.663,11.663,11.6302,11.6302,884186.0
2021-09-29 11:35:00,14.21,14.23,14.19,14.2,1181391.0,11.6302,11.6466,11.6139,11.622,1181391.0
2021-09-29 11:40:00,14.2,14.2,14.17,14.2,1278407.0,11.622,11.622,11.5975,11.622,1278407.0
2021-09-29 11:45:00,14.19,14.2,14.18,14.19,412451.0,11.6139,11.622,11.6057,11.6139,412451.0
2021-09-29 11:50:00,14.2,14.22,14.19,14.22,455691.0,11.622,11.6384,11.6139,11.6384,455691.0
2021-09-29 11:55:00,14.21,14.25,14.2,14.25,396374.0,11.6302,11.663,11.622,11.663,396374.0
2021-09-29 12:00:00,14.25,14.27,14.24,14.25,429955.0,11.663,11.6793,11.6548,11.663,429955.0
2021-09-29 12:05:00,14.25,14.27,14.24,14.27,526205.0,11.663,11.6793,11.6548,11.6793,526205.0
2021-09-29 12:10:00,14.27,14.27,14.24,14.25,578014.0,11.6793,11.6793,11.6548,11.663,578014.0
2021-09-29 12:15:00,14.25,14.26,14.23,14.25,473181.0,11.663,11.6711,11.6466,11.663,473181.0
2021-09-29 12:20:00,14.25,14.25,14.21,14.21,439324.0,11.663,11.663,11.6302,11.6302,439324.0
2021-09-29 12:25:00,14.21,14.22,14.18,14.2,644039.0,11.6302,11.6384,11.6057,11.622,644039.0
2021-09-29 12:30:00,14.2,14.23,14.2,14.23,327760.0,11.622,11.6466,11.622,11.6466,327760.0
2021-09-29 12:35:00,14.23,14.23,14.2,14.21,281055.0,11.6466,11.6466,11.622,11.6302,281055.0
2021-09-29 12:40:00,14.2,14.22,14.19,14.21,419413.0,11.622,11.6384,11.6139,11.6302,419413.0
2021-09-29 12:45:00,14.21,14.22,14.19,14.22,371720.0,11.6302,11.6384,11.6139,11.6384,371720.0
2021-09-29 12:50:00,14.22,14.25,14.21,14.25,335698.0,11.6384,11.663,11.6302,11.663,335698.0
2021-09-29 12:55:00,14.25,14.26,14.24,14.25,426335.0,11.663,11.6711,11.6548,11.663,426335.0
2021-09-29 13:00:00,14.25,14.26,14.24,14.25,422592.0,11.663,11.6711,11.6548,11.663,422592.0
2021-09-29 13:05:00,14.25,14.28,14.24,14.28,356202.0,11.663,11.6875,11.6548,11.6875,356202.0
2021-09-29 13:10:00,14.28,14.29,14.26,14.29,276049.0,11.6875,11.6957,11.6711,11.6957,276049.0
2021-09-29 13:15:00,14.29,14.34,14.28,14.33,781574.0,11.6957,11.7366,11.6875,11.7284,781574.0
2021-09-29 13:20:00,14.33,14.34,14.32,14.33,437814.0,11.7284,11.7366,11.7203,11.7284,437814.0
2021-09-29 13:25:00,14.33,14.33,14.3,14.32,566101.0,11.7284,11.7284,11.7039,11.7203,566101.0
2021-09-29 13:30:00,14.32,14.32,14.29,14.31,306300.0,11.7203,11.7203,11.6957,11.7121,306300.0
2021-09-29 13:35:00,14.31,14.31,14.28,14.28,217798.0,11.7121,11.7121,11.6875,11.6875,217798.0
2021-09-29 13:40:00,14.28,14.3,14.27,14.3,597515.0,11.6875,11.7039,11.6793,11.7039,597515.0
2021-09-29 13:45:00,14.29,14.31,14.27,14.29,467981.0,11.6957,11.7121,11.6793,11.6957,467981.0
2021-09-29 13:50:00,14.29,14.32,14.29,14.32,268085.0,11.6957,11.7203,11.6957,11.7203,268085.0
2021-09-29 13:55:00,14.32,14.34,14.31,14.33,283117.0,11.7203,11.7366,11.7121,11.7284,283117.0
2021-09-29 14:00:00,14.33,14.34,14.32,14.32,182678.0,11.7284,11.7366,11.7203,11.7203,182678.0
2021-09-29 14:05:00,14.33,14.36,14.31,14.35,375581.0,11.7284,11.753,11.7121,11.7448,375581.0
2021-09-29 14:10:00,14.35,14.37,14.34,14.37,291290.0,11.7448,11.7612,11.7366,11.7612,291290.0
2021-09-29 14:15:00,14.37,14.37,14.35,14.36,397344.0,11.7612,11.7612,11.7448,11.753,397344.0
2021-09-29 14:20:00,14.36,14.36,14.32,14.34,387043.0,11.753,11.753,11.7203,11.7366,387043.0
2021-09-29 14:25:00,14.33,14.35,14.33,14.34,265082.0,11.7284,11.7448,11.7284,11.7366,265082.0
2021-09-29 14:30:00,14.34,14.37,14.33,14.37,327352.0,11.7366,11.7612,11.7284,11.7612,327352.0
2021-09-29 14:35:00,14.37,14.37,14.35,14.35,151125.0,11.7612,11.7612,11.7448,11.7448,151125.0
2021-09-29 14:40:00,14.36,14.38,14.34,14.38,419593.0,11.753,11.7694,11.7366,11.7694,419593.0
2021-09-29 14:45:00,14.37,14.38,14.34,14.35,358113.0,11.7612,11.7694,11.7366,11.7448,358113.0
2021-09-29 14:50:00,14.35,14.36,14.33,14.35,327296.0,11.7448,11.753,11.7284,11.7448,327296.0
2021-09-29 14:55:00,14.35,14.36,14.34,14.35,253488.0,11.7448,11.753,11.7366,11.7448,253488.0
2021-09-29 15:00:00,14.36,14.37,14.32,14.34,867152.0,11.753,11.7612,11.7203,11.7366,867152.0
2021-09-29 15:05:00,14.33,14.35,14.33,14.35,325814.0,11.7284,11.7448,11.7284,11.7448,325814.0
2021-09-29 15:10:00,14.34,14.36,14.33,14.36,363634.0,11.7366,11.753,11.7284,11.753,363634.0
2021-09-29 15:15:00,14.36,14.37,14.34,14.37,644664.0,11.753,11.7612,11.7366,11.7612,644664.0
2021-09-29 15:20:00,14.37,14.37,14.34,14.34,449698.0,11.7612,11.7612,11.7366,11.7366,449698.0
2021-09-29 15:25:00,14.34,14.36,14.34,14.34,312305.0,11.7366,11.753,11.7366,11.7366,312305.0
2021-09-29 15:30:00,14.34,14.35,14.33,14.35,661473.0,11.7366,11.7448,11.7284,11.7448,661473.0
2021-09-29 15:35:00,14.35,14.35,14.32,14.33,576357.0,11.7448,11.7448,11.7203,11.7284,576357.0
2021-09-29 15:40:00,14.33,14.33,14.3,14.3,464885.0,11.7284,11.7284,11.7039,11.7039,464885.0
2021-09-29 15:45:00,14.31,14.31,14.28,14.28,881079.0,11.7121,11.7121,11.6875,11.6875,881079.0
2021-09-29 15:50:00,14.28,14.3,14.27,14.29,1055749.0,11.6875,11.7039,11.6793,11.6957,1055749.0
2021-09-29 15:55:00,14.28,14.3,14.27,14.29,1686224.0,11.6875,11.7039,11.6793,11.6957,1686224.0
2021-09-30 09:30:00,14.26,14.3,14.16,14.23,2016768.0,11.6711,11.7039,11.5893,11.6466,2016768.0
2021-09-30 09:35:00,14.23,14.26,14.16,14.17,1206795.0,11.6466,11.6711,11.5893,11.5975,1206795.0
2021-09-30 09:40:00,14.16,14.23,14.15,14.22,1005311.0,11.5893,11.6466,11.5811,11.6384,1005311.0
2021-09-30 09:45:00,14.22,14.28,14.2,14.24,1281856.0,11.6384,11.6875,11.622,11.6548,1281856.0
2021-09-30 09:50:00,14.24,14.27,14.23,14.27,758518.0,11.6548,11.6793,11.6466,11.6793,758518.0
2021-09-30 09:55:00,14.26,14.28,14.19,14.2,962822.0,11.6711,11.6875,11.6139,11.622,962822.0
2021-09-30 10:00:00,14.2,14.23,14.18,14.19,775748.0,11.622,11.6466,11.6057,11.6139,775748.0
2021-09-30 10:05:00,14.19,14.23,14.17,14.22,1290933.0,11.6139,11.6466,11.5975,11.6384,1290933.0
2021-09-30 10:10:00,14.23,14.23,14.2,14.2,739667.0,11.6466,11.6466,11.622,11.622,739667.0
2021-09-30 10:15:00,14.21,14.24,14.19,14.21,776958.0,11.6302,11.6548,11.6139,11.6302,776958.0
2021-09-30 10:20:00,14.21,14.22,14.18,14.2,914873.0,11.6302,11.6384,11.6057,11.622,914873.0
2021-09-30 10:25:00,14.2,14.21,14.18,14.19,698679.0,11.622,11.6302,11.6057,11.6139,698679.0
2021-09-30 10:30:00,14.18,14.23,14.18,14.22,1098374.0,11.6057,11.6466,11.6057,11.6384,1098374.0
2021-09-30 10:35:00,14.22,14.25,14.22,14.25,731014.0,11.6384,11.663,11.6384,11.663,731014.0
2021-09-30 10:40:00,14.25,14.26,14.23,14.24,902638.0,11.663,11.6711,11.6466,11.6548,902638.0
2021-09-30 10:45:00,14.25,14.25,14.21,14.21,434127.0,11.663,11.663,11.6302,11.6302,434127.0
2021-09-30 10:50:00,14.21,14.21,14.19,14.2,541828.0,11.6302,11.6302,11.6139,11.622,541828.0
2021-09-30 10:55:00,14.2,14.2,14.17,14.18,804775.0,11.622,11.622,11.5975,11.6057,804775.0
2021-09-30 11:00:00,14.19,14.24,14.18,14.23,571324.0,11.6139,11.6548,11.6057,11.6466,571324.0
2021-09-30 11:05:00,14.22,14.26,14.22,14.26,569180.0,11.6384,11.6711,11.6384,11.6711,569180.0
2021-09-30 11:10:00,14.26,14.28,14.25,14.27,530636.0,11.6711,11.6875,11.663,11.6793,530636.0
2021-09-30 11:15:00,14.28,14.32,14.27,14.31,784560.0,11.6875,11.7203,11.6793,11.7121,784560.0
2021-09-30 11:20:00,14.32,14.32,14.28,14.29,407502.0,11.7203,11.7203,11.6875,11.6957,407502.0
2021-09-30 11:25:00,14.29,14.3,14.28,14.29,274730.0,11.6957,11.7039,11.6875,11.6957,274730.0
2021-09-30 11:30:00,14.29,14.29,14.23,14.24,605260.0,11.6957,11.6957,11.6466,11.6548,605260.0
2021-09-30 11:35:00,14.24,14.25,14.21,14.23,763326.0,11.6548,11.663,11.6302,11.6466,763326.0
2021-09-30 11:40:00,14.23,14.23,14.2,14.21,629380.0,11.6466,11.6466,11.622,11.6302,629380.0
2021-09-30 11:45:00,14.21,14.22,14.19,14.21,487039.0,11.6302,11.6384,11.6139,11.6302,487039.0
2021-09-30 11:50:00,14.21,14.21,14.18,14.21,477167.0,11.6302,11.6302,11.6057,11.6302,477167.0
2021-09-30 11:55:00,14.21,14.22,14.19,14.21,404326.0,11.6302,11.6384,11.6139,11.6302,404326.0
2021-09-30 12:00:00,14.21,14.22,14.18,14.19,280776.0,11.6302,11.6384,11.6057,11.6139,280776.0
2021-09-30 12:05:00,14.19,14.19,14.12,14.12,940027.0,11.6139,11.6139,11.5566,11.5566,940027.0
2021-09-30 12:10:00,14.13,14.15,14.11,14.13,888899.0,11.5648,11.5811,11.5484,11.5648,888899.0
2021-09-30 12:15:00,14.13,14.14,14.11,14.12,524462.0,11.5648,11.5729,11.5484,11.5566,524462.0
2021-09-30 12:20:00,14.13,14.14,14.1,14.11,622946.0,11.5648,11.5729,11.5402,11.5484,622946.0
2021-09-30 12:25:00,14.11,14.15,14.1,14.12,520322.0,11.5484,11.5811,11.5402,11.5566,520322.0
2021-09-30 12:30:00,14.13,14.13,14.09,14.11,594160.0,11.5648,11.5648,11.532,11.5484,594160.0
2021-09-30 12:35:00,14.11,14.16,14.1,14.16,557526.0,11.5484,11.5893,11.5402,11.5893,557526.0
2021-09-30 12:40:00,14.16,14.17,14.13,14.14,341613.0,11.5893,11.5975,11.5648,11.5729,341613.0
2021-09-30 12:45:00,14.13,14.18,14.12,14.18,312776.0,11.5648,11.6057,11.5566,11.6057,312776.0
2021-09-30 12:50:00,14.18,14.21,14.16,14.2,695388.0,11.6057,11.6302,11.5893,11.622,695388.0
2021-09-30 12:55:00,14.2,14.21,14.14,14.15,801260.0,11.622,11.6302,11.5729,11.5811,801260.0
2021-09-30 13:00:00,14.15,14.18,14.14,14.18,458810.0,11.5811,11.6057,11.5729,11.6057,458810.0
2021-09-30 13:05:00,14.17,14.23,14.16,14.21,1043762.0,11.5975,11.6466,11.5893,11.6302,1043762.0
2021-09-30 13:10:00,14.21,14.22,14.19,14.2,488575.0,11.6302,11.6384,11.6139,11.622,488575.0
2021-09-30 13:15:00,14.2,14.22,14.16,14.18,1129136.0,11.622,11.6384,11.5893,11.6057,1129136.0
2021-09-30 13:20:00,14.19,14.19,14.14,14.14,550977.0,11.6139,11.6139,11.5729,11.5729,550977.0
2021-09-30 13:25:00,14.15,14.15,14.13,14.14,417631.0,11.5811,11.5811,11.5648,11.5729,417631.0
2021-09-30 13:30:00,14.14,14.15,14.1,14.11,453140.0,11.5729,11.5811,11.5402,11.5484,453140.0
2021-09-30 13:35:00,14.11,14.13,14.09,14.12,1002675.0,11.5484,11.5648,11.532,11.5566,1002675.0
2021-09-30 13:40:00,14.13,14.14,14.11,14.13,294029.0,11.5648,11.5729,11.5484,11.5648,294029.0
2021-09-30 13:45:00,14.14,14.16,14.13,14.15,527975.0,11.5729,11.5893,11.5648,11.5811,527975.0
2021-09-30 13:50:00,14.16,14.19,14.15,14.18,483227.0,11.5893,11.6139,11.5811,11.6057,483227.0
2021-09-30 13:55:00,14.18,14.19,14.17,14.18,444953.0,11.6057,11.6139,11.5975,11.6057,444953.0
2021-09-30 14:00:00,14.19,14.23,14.18,14.2,764675.0,11.6139,11.6466,11.6057,11.622,764675.0
2021-09-30 14:05:00,14.21,14.23,14.18,14.23,569463.0,11.6302,11.6466,11.6057,11.6466,569463.0
2021-09-30 14:10:00,14.23,14.23,14.2,14.21,377284.0,11.6466,11.6466,11.622,11.6302,377284.0
2021-09-30 14:15:00,14.21,14.22,14.17,14.18,494551.0,11.6302,11.6384,11.5975,11.6057,494551.0
2021-09-30 14:20:00,14.18,14.2,14.17,14.19,441299.0,11.6057,11.622,11.5975,11.6139,441299.0
2021-09-30 14:25:00,14.19,14.2,14.17,14.2,393024.0,11.6139,11.622,11.5975,11.622,393024.0
2021-09-30 14:30:00,14.2,14.25,14.19,14.25,593854.0,11.622,11.663,11.6139,11.663,593854.0
2021-09-30 14:35:00,14.25,14.25,14.2,14.21,582980.0,11.663,11.663,11.622,11.6302,582980.0
2021-09-30 14:40:00,14.21,14.24,14.2,14.23,667723.0,11.6302,11.6548,11.622,11.6466,667723.0
2021-09-30 14:45:00,14.23,14.25,14.22,14.24,299930.0,11.6466,11.663,11.6384,11.6548,299930.0
2021-09-30 14:50:00,14.24,14.26,14.22,14.23,539226.0,11.6548,11.6711,11.6384,11.6466,539226.0
2021-09-30 14:55:00,14.23,14.23,14.2,14.2,523191.0,11.6466,11.6466,11.622,11.622,523191.0
2021-09-30 15:00:00,14.2,14.21,14.16,14.18,611971.0,11.622,11.6302,11.5893,11.6057,611971.0
2021-09-30 15:05:00,14.18,14.21,14.17,14.21,396647.0,11.6057,11.6302,11.5975,11.6302,396647.0
2021-09-30 15:10:00,14.21,14.25,14.2,14.24,672045.0,11.6302,11.663,11.622,11.6548,672045.0
2021-09-30 15:15:00,14.24,14.26,14.23,14.25,606384.0,11.6548,11.6711,11.6466,11.663,606384.0
2021-09-30 15:20:00,14.25,14.25,14.2,14.21,635662.0,11.663,11.663,11.622,11.6302,635662.0
2021-09-30 15:25:00,14.21,14.24,14.21,14.22,660006.0,11.6302,11.6548,11.6302,11.6384,660006.0
2021-09-30 15:30:00,14.23,14.26,14.2,14.26,968687.0,11.6466,11.6711,11.622,11.6711,968687.0
2021-09-30 15:35:00,14.26,14.27,14.24,14.25,985941.0,11.6711,11.6793,11.6548,11.663,985941.0
2021-09-30 15:40:00,14.24,14.25,14.22,14.25,1243335.0,11.6548,11.663,11.6384,11.663,1243335.0
2021-09-30 15:45:00,14.25,14.25,14.22,14.24,1161016.0,11.663,11.663,11.6384,11.6548,1161016.0
2021-09-30 15:50:00,14.23,14.24,14.2,14.21,2047528.0,11.6466,11.6548,11.622,11.6302,2047528.0
2021-09-30 15:55:00,14.2,14.21,14.15,14.15,2996451.0,11.622,11.6302,11.5811,11.5811,2996451.0
2021-10-01 09:30:00,14.26,14.37,14.24,14.34,2309140.0,11.6711,11.7612,11.6548,11.7366,2309140.0
2021-10-01 09:35:00,14.34,14.36,14.31,14.34,1091649.0,11.7366,11.753,11.7121,11.7366,1091649.0
2021-10-01 09:40:00,14.34,14.36,14.26,14.27,1018454.0,11.7366,11.753,11.6711,11.6793,1018454.0
2021-10-01 09:45:00,14.27,14.28,14.19,14.19,858801.0,11.6793,11.6875,11.6139,11.6139,858801.0
2021-10-01 09:50:00,14.19,14.27,14.17,14.24,623978.0,11.6139,11.6793,11.5975,11.6548,623978.0
2021-10-01 09:55:00,14.24,14.24,14.17,14.2,723064.0,11.6548,11.6548,11.5975,11.622,723064.0
2021-10-01 10:00:00,14.2,14.28,14.18,14.21,1028682.0,11.622,11.6875,11.6057,11.6302,1028682.0
2021-10-01 10:05:00,14.21,14.22,14.17,14.19,887427.0,11.6302,11.6384,11.5975,11.6139,887427.0
2021-10-01 10:10:00,14.19,14.2,14.13,14.16,993796.0,11.6139,11.622,11.5648,11.5893,993796.0
2021-10-01 10:15:00,14.16,14.16,14.04,14.07,1220908.0,11.5893,11.5893,11.4911,11.5156,1220908.0
2021-10-01 10:20:00,14.07,14.09,14.05,14.07,683743.0,11.5156,11.532,11.4993,11.5156,683743.0
2021-10-01 10:25:00,14.08,14.11,14.05,14.09,776855.0,11.5238,11.5484,11.4993,11.532,776855.0
2021-10-01 10:30:00,14.1,14.16,14.07,14.13,1632519.0,11.5402,11.5893,11.5156,11.5648,1632519.0
2021-10-01 10:35:00,14.13,14.17,14.06,14.07,1033629.0,11.5648,11.5975,11.5075,11.5156,1033629.0
2021-10-01 10:40:00,14.07,14.1,14.04,14.05,743787.0,11.5156,11.5402,11.4911,11.4993,743787.0
2021-10-01 10:45:00,14.04,14.05,14.01,14.05,788695.0,11.4911,11.4993,11.4665,11.4993,788695.0
2021-10-01 10:50:00,14.04,14.07,14.02,14.04,720490.0,11.4911,11.5156,11.4747,11.4911,720490.0
2021-10-01 10:55:00,14.03,14.09,14.03,14.09,608213.0,11.4829,11.532,11.4829,11.532,608213.0
2021-10-01 11:00:00,14.09,14.13,14.08,14.1,871856.0,11.532,11.5648,11.5238,11.5402,871856.0
2021-10-01 11:05:00,14.09,14.12,14.07,14.07,597010.0,11.532,11.5566,11.5156,11.5156,597010.0
2021-10-01 11:10:00,14.08,14.13,14.05,14.11,703940.0,11.5238,11.5648,11.4993,11.5484,703940.0
2021-10-01 11:15:00,14.12,14.12,14.09,14.1,285001.0,11.5566,11.5566,11.532,11.5402,285001.0
2021-10-01 11:20:00,14.11,14.13,14.08,14.12,416587.0,11.5484,11.5648,11.5238,11.5566,416587.0
2021-10-01 11:25:00,14.12,14.14,14.11,14.12,456063.0,11.5566,11.5729,11.5484,11.5566,456063.0
2021-10-01 11:30:00,14.11,14.15,14.11,14.14,492120.0,11.5484,11.5811,11.5484,11.5729,492120.0
2021-10-01 11:35:00,14.14,14.15,14.12,14.13,354598.0,11.5729,11.5811,11.5566,11.5648,354598.0
2021-10-01 11:40:00,14.13,14.17,14.12,14.17,576516.0,11.5648,11.5975,11.5566,11.5975,576516.0
2021-10-01 11:45:00,14.17,14.17,14.11,14.11,484247.0,11.5975,11.5975,11.5484,11.5484,484247.0
2021-10-01 11:50:00,14.12,14.12,14.09,14.12,314044.0,11.5566,11.5566,11.532,11.5566,314044.0
2021-10-01 11:55:00,14.11,14.11,14.08,14.1,287603.0,11.5484,11.5484,11.5238,11.5402,287603.0
2021-10-01 12:00:00,14.09,14.11,14.08,14.09,508747.0,11.532,11.5484,11.5238,11.532,508747.0
2021-10-01 12:05:00,14.1,14.11,14.08,14.1,283027.0,11.5402,11.5484,11.5238,11.5402,283027.0
2021-10-01 12:10:00,14.1,14.1,14.08,14.1,166439.0,11.5402,11.5402,11.5238,11.5402,166439.0
2021-10-01 12:15:00,14.09,14.12,14.09,14.1,278422.0,11.532,11.5566,11.532,11.5402,278422.0
2021-10-01 12:20:00,14.09,14.14,14.09,14.12,319004.0,11.532,11.5729,11.532,11.5566,319004.0
2021-10-01 12:25:00,14.13,14.15,14.12,14.14,335305.0,11.5648,11.5811,11.5566,11.5729,335305.0
2021-10-01 12:30:00,14.14,14.15,14.12,14.14,342317.0,11.5729,11.5811,11.5566,11.5729,342317.0
2021-10-01 12:35:00,14.13,14.15,14.12,14.13,332788.0,11.5648,11.5811,11.5566,11.5648,332788.0
2021-10-01 12:40:00,14.14,14.15,14.13,14.13,180649.0,11.5729,11.5811,11.5648,11.5648,180649.0
2021-10-01 12:45:00,14.14,14.16,14.13,14.14,389591.0,11.5729,11.5893,11.5648,11.5729,389591.0
2021-10-01 12:50:00,14.13,14.15,14.12,14.15,215902.0,11.5648,11.5811,11.5566,11.5811,215902.0
2021-10-01 12:55:00,14.15,14.15,14.12,14.13,238147.0,11.5811,11.5811,11.5566,11.5648,238147.0
2021-10-01 13:00:00,14.13,14.13,14.1,14.12,280068.0,11.5648,11.5648,11.5402,11.5566,280068.0
2021-10-01 13:05:00,14.13,14.15,14.12,14.15,254447.0,11.5648,11.5811,11.5566,11.5811,254447.0
2021-10-01 13:10:00,14.15,14.16,14.14,14.15,242279.0,11.5811,11.5893,11.5729,11.5811,242279.0
2021-10-01 13:15:00,14.14,14.16,14.14,14.15,133608.0,11.5729,11.5893,11.5729,11.5811,133608.0
2021-10-01 13:20:00,14.15,14.18,14.14,14.18,335609.0,11.5811,11.6057,11.5729,11.6057,335609.0
2021-10-01 13:25:00,14.18,14.19,14.17,14.19,489738.0,11.6057,11.6139,11.5975,11.6139,489738.0
2021-10-01 13:30:00,14.19,14.22,14.18,14.21,366127.0,11.6139,11.6384,11.6057,11.6302,366127.0
2021-10-01 13:35:00,14.21,14.22,14.18,14.19,631661.0,11.6302,11.6384,11.6057,11.6139,631661.0
2021-10-01 13:40:00,14.19,14.2,14.18,14.19,292726.0,11.6139,11.622,11.6057,11.6139,292726.0
2021-10-01 13:45:00,14.2,14.22,14.18,14.21,435902.0,11.622,11.6384,11.6057,11.6302,435902.0
2021-10-01 13:50:00,14.21,14.22,14.19,14.22,441454.0,11.6302,11.6384,11.6139,11.6384,441454.0
2021-10-01 13:55:00,14.22,14.22,14.19,14.19,380146.0,11.6384,11.6384,11.6139,11.6139,380146.0
2021-10-01 14:00:00,14.2,14.22,14.19,14.21,299726.0,11.622,11.6384,11.6139,11.6302,299726.0
2021-10-01 14:05:00,14.21,14.23,14.2,14.22,632105.0,11.6302,11.6466,11.622,11.6384,632105.0
2021-10-01 14:10:00,14.21,14.22,14.2,14.21,273388.0,11.6302,11.6384,11.622,11.6302,273388.0
2021-10-01 14:15:00,14.21,14.22,14.19,14.21,485633.0,11.6302,11.6384,11.6139,11.6302,485633.0
2021-10-01 14:20:00,14.21,14.21,14.19,14.21,326246.0,11.6302,11.6302,11.6139,11.6302,326246.0
2021-10-01 14:25:00,14.21,14.24,14.2,14.23,991935.0,11.6302,11.6548,11.622,11.6466,991935.0
2021-10-01 14:30:00,14.23,14.23,14.22,14.22,110597.0,11.6466,11.6466,11.6384,11.6384,110597.0
2021-10-01 14:35:00,14.23,14.24,14.22,14.24,161982.0,11.6466,11.6548,11.6384,11.6548,161982.0
2021-10-01 14:40:00,14.24,14.24,14.22,14.22,336776.0,11.6548,11.6548,11.6384,11.6384,336776.0
2021-10-01 14:45:00,14.23,14.23,14.22,14.23,253770.0,11.6466,11.6466,11.6384,11.6466,253770.0
2021-10-01 14:50:00,14.23,14.23,14.2,14.23,510215.0,11.6466,11.6466,11.622,11.6466,510215.0
2021-10-01 14:55:00,14.23,14.24,14.22,14.23,586358.0,11.6466,11.6548,11.6384,11.6466,586358.0
2021-10-01 15:00:00,14.24,14.25,14.23,14.24,398815.0,11.6548,11.663,11.6466,11.6548,398815.0
2021-10-01 15:05:00,14.24,14.26,14.24,14.26,307901.0,11.6548,11.6711,11.6548,11.6711,307901.0
2021-10-01 15:10:00,14.25,14.27,14.25,14.27,237114.0,11.663,11.6793,11.663,11.6793,237114.0
2021-10-01 15:15:00,14.27,14.28,14.24,14.24,672810.0,11.6793,11.6875,11.6548,11.6548,672810.0
2021-10-01 15:20:00,14.25,14.26,14.23,14.24,421921.0,11.663,11.6711,11.6466,11.6548,421921.0
2021-10-01 15:25:00,14.24,14.24,14.21,14.21,608466.0,11.6548,11.6548,11.6302,11.6302,608466.0
2021-10-01 15:30:00,14.21,14.22,14.19,14.21,624139.0,11.6302,11.6384,11.6139,11.6302,624139.0
2021-10-01 15:35:00,14.21,14.22,14.19,14.21,376473.0,11.6302,11.6384,11.6139,11.6302,376473.0
2021-10-01 15:40:00,14.21,14.23,14.2,14.21,529894.0,11.6302,11.6466,11.622,11.6302,529894.0
2021-10-01 15:45:00,14.21,14.22,14.19,14.19,645982.0,11.6302,11.6384,11.6139,11.6139,645982.0
2021-10-01 15:50:00,14.19,14.21,14.17,14.2,860339.0,11.6139,11.6302,11.5975,11.622,860339.0
2021-10-01 15:55:00,14.2,14.2,14.14,14.16,2307544.0,11.622,11.622,11.5729,11.5893,2307544.0
2021-10-04 09:30:00,14.27,14.43,14.24,14.4,3283022.0,11.6793,11.8103,11.6548,11.7857,3283022.0
2021-10-04 09:35:00,14.39,14.49,14.38,14.45,2391472.0,11.7775,11.8594,11.7694,11.8267,2391472.0
2021-10-04 09:40:00,14.45,14.61,14.42,14.59,2747462.0,11.8267,11.9576,11.8021,11.9412,2747462.0
2021-10-04 09:45:00,14.6,14.72,14.56,14.67,2771973.0,11.9494,12.0476,11.9167,12.0067,2771973.0
2021-10-04 09:50:00,14.66,14.78,14.62,14.76,4242685.0,11.9985,12.0967,11.9658,12.0804,4242685.0
2021-10-04 09:55:00,14.75,14.79,14.68,14.72,3199256.0,12.0722,12.1049,12.0149,12.0476,3199256.0
2021-10-04 10:00:00,14.72,14.74,14.65,14.66,1335426.0,12.0476,12.064,11.9903,11.9985,1335426.0
2021-10-04 10:05:00,14.66,14.68,14.63,14.68,1862963.0,11.9985,12.0149,11.974,12.0149,1862963.0
2021-10-04 10:10:00,14.68,14.7,14.62,14.62,1809830.0,12.0149,12.0313,11.9658,11.9658,1809830.0
2021-10-04 10:15:00,14.62,14.63,14.52,14.53,1394710.0,11.9658,11.974,11.8839,11.8921,1394710.0
2021-10-04 10:20:00,14.53,14.55,14.48,14.52,1308745.0,11.8921,11.9085,11.8512,11.8839,1308745.0
2021-10-04 10:25:00,14.51,14.52,14.47,14.52,871044.0,11.8758,11.8839,11.843,11.8839,871044.0
2021-10-04 10:30:00,14.51,14.55,14.5,14.52,1235516.0,11.8758,11.9085,11.8676,11.8839,1235516.0
2021-10-04 10:35:00,14.51,14.51,14.42,14.45,1488651.0,11.8758,11.8758,11.8021,11.8267,1488651.0
2021-10-04 10:40:00,14.45,14.59,14.44,14.58,1173365.0,11.8267,11.9412,11.8185,11.9331,1173365.0
2021-10-04 10:45:00,14.57,14.59,14.53,14.54,891257.0,11.9249,11.9412,11.8921,11.9003,891257.0
2021-10-04 10:50:00,14.53,14.54,14.48,14.49,927202.0,11.8921,11.9003,11.8512,11.8594,927202.0
2021-10-04 10:55:00,14.5,14.59,14.47,14.59,849325.0,11.8676,11.9412,11.843,11.9412,849325.0
2021-10-04 11:00:00,14.58,14.59,14.5,14.53,825884.0,11.9331,11.9412,11.8676,11.8921,825884.0
2021-10-04 11:05:00,14.52,14.56,14.5,14.54,604870.0,11.8839,11.9167,11.8676,11.9003,604870.0
2021-10-04 11:10:00,14.54,14.54,14.51,14.52,280520.0,11.9003,11.9003,11.8758,11.8839,280520.0
2021-10-04 11:15:00,14.51,14.51,14.47,14.48,592233.0,11.8758,11.8758,11.843,11.8512,592233.0
2021-10-04 11:20:00,14.48,14.5,14.42,14.43,1077161.0,11.8512,11.8676,11.8021,11.8103,1077161.0
2021-10-04 11:25:00,14.43,14.47,14.41,14.47,650456.0,11.8103,11.843,11.7939,11.843,650456.0
2021-10-04 11:30:00,14.47,14.49,14.42,14.44,816664.0,11.843,11.8594,11.8021,11.8185,816664.0
2021-10-04 11:35:00,14.43,14.46,14.43,14.45,480434.0,11.8103,11.8348,11.8103,11.8267,480434.0
2021-10-04 11:40:00,14.46,14.5,14.44,14.49,473350.0,11.8348,11.8676,11.8185,11.8594,473350.0
2021-10-04 11:45:00,14.5,14.5,14.48,14.48,494817.0,11.8676,11.8676,11.8512,11.8512,494817.0
2021-10-04 11:50:00,14.49,14.54,14.47,14.54,443630.0,11.8594,11.9003,11.843,11.9003,443630.0
2021-10-04 11:55:00,14.54,14.59,14.53,14.58,890097.0,11.9003,11.9412,11.8921,11.9331,890097.0
2021-10-04 12:00:00,14.58,14.58,14.54,14.54,410630.0,11.9331,11.9331,11.9003,11.9003,410630.0
2021-10-04 12:05:00,14.54,14.57,14.54,14.57,407299.0,11.9003,11.9249,11.9003,11.9249,407299.0
2021-10-04 12:10:00,14.56,14.58,14.55,14.57,359344.0,11.9167,11.9331,11.9085,11.9249,359344.0
2021-10-04 12:15:00,14.57,14.59,14.55,14.56,404865.0,11.9249,11.9412,11.9085,11.9167,404865.0
2021-10-04 12:20:00,14.56,14.56,14.52,14.53,675385.0,11.9167,11.9167,11.8839,11.8921,675385.0
2021-10-04 12:25:00,14.53,14.57,14.52,14.54,288723.0,11.8921,11.9249,11.8839,11.9003,288723.0
2021-10-04 12:30:00,14.54,14.59,14.54,14.59,486874.0,11.9003,11.9412,11.9003,11.9412,486874.0
2021-10-04 12:35:00,14.58,14.59,14.57,14.58,395997.0,11.9331,11.9412,11.9249,11.9331,395997.0
2021-10-04 12:40:00,14.58,14.58,14.53,14.56,467685.0,11.9331,11.9331,11.8921,11.9167,467685.0
2021-10-04 12:45:00,14.56,14.57,14.54,14.57,482208.0,11.9167,11.9249,11.9003,11.9249,482208.0
2021-10-04 12:50:00,14.57,14.58,14.56,14.58,253634.0,11.9249,11.9331,11.9167,11.9331,253634.0
2021-10-04 12:55:00,14.58,14.58,14.55,14.56,226701.0,11.9331,11.9331,11.9085,11.9167,226701.0
2021-10-04 13:00:00,14.55,14.56,14.49,14.5,480033.0,11.9085,11.9167,11.8594,11.8676,480033.0
2021-10-04 13:05:00,14.49,14.54,14.48,14.54,427968.0,11.8594,11.9003,11.8512,11.9003,427968.0
2021-10-04 13:10:00,14.54,14.54,14.49,14.49,575200.0,11.9003,11.9003,11.8594,11.8594,575200.0
2021-10-04 13:15:00,14.5,14.5,14.47,14.49,411876.0,11.8676,11.8676,11.843,11.8594,411876.0
2021-10-04 13:20:00,14.49,14.49,14.46,14.48,518235.0,11.8594,11.8594,11.8348,11.8512,518235.0
2021-10-04 13:25:00,14.48,14.48,14.44,14.45,334976.0,11.8512,11.8512,11.8185,11.8267,334976.0
2021-10-04 13:30:00,14.45,14.47,14.42,14.44,546429.0,11.8267,11.843,11.8021,11.8185,546429.0
2021-10-04 13:35:00,14.43,14.44,14.42,14.44,435423.0,11.8103,11.8185,11.8021,11.8185,435423.0
2021-10-04 13:40:00,14.44,14.44,14.4,14.4,554773.0,11.8185,11.8185,11.7857,11.7857,554773.0
2021-10-04 13:45:00,14.41,14.41,14.37,14.4,712381.0,11.7939,11.7939,11.7612,11.7857,712381.0
2021-10-04 13:50:00,14.39,14.4,14.35,14.36,718806.0,11.7775,11.7857,11.7448,11.753,718806.0
2021-10-04 13:55:00,14.37,14.37,14.35,14.36,372531.0,11.7612,11.7612,11.7448,11.753,372531.0
2021-10-04 14:00:00,14.36,14.38,14.33,14.35,914125.0,11.753,11.7694,11.7284,11.7448,914125.0
2021-10-04 14:05:00,14.35,14.36,14.33,14.35,410425.0,11.7448,11.753,11.7284,11.7448,410425.0
2021-10-04 14:10:00,14.35,14.36,14.29,14.29,752608.0,11.7448,11.753,11.6957,11.6957,752608.0
2021-10-04 14:15:00,14.29,14.3,14.26,14.3,954249.0,11.6957,11.7039,11.6711,11.7039,954249.0
2021-10-04 14:20:00,14.3,14.31,14.29,14.31,684391.0,11.7039,11.7121,11.6957,11.7121,684391.0
2021-10-04 14:25:00,14.31,14.31,14.26,14.26,788248.0,11.7121,11.7121,11.6711,11.6711,788248.0
2021-10-04 14:30:00,14.27,14.27,14.25,14.26,676059.0,11.6793,11.6793,11.663,11.6711,676059.0
2021-10-04 14:35:00,14.26,14.28,14.22,14.28,973871.0,11.6711,11.6875,11.6384,11.6875,973871.0
2021-10-04 14:40:00,14.28,14.29,14.26,14.28,547071.0,11.6875,11.6957,11.6711,11.6875,547071.0
2021-10-04 14:45:00,14.28,14.29,14.26,14.28,352784.0,11.6875,11.6957,11.6711,11.6875,352784.0
2021-10-04 14:50:00,14.29,14.29,14.24,14.26,693061.0,11.6957,11.6957,11.6548,11.6711,693061.0
2021-10-04 14:55:00,14.26,14.27,14.24,14.27,385414.0,11.6711,11.6793,11.6548,11.6793,385414.0
2021-10-04 15:00:00,14.27,14.33,14.26,14.33,737969.0,11.6793,11.7284,11.6711,11.7284,737969.0
2021-10-04 15:05:00,14.33,14.34,14.31,14.32,366060.0,11.7284,11.7366,11.7121,11.7203,366060.0
2021-10-04 15:10:00,14.32,14.32,14.29,14.31,367977.0,11.7203,11.7203,11.6957,11.7121,367977.0
2021-10-04 15:15:00,14.31,14.32,14.28,14.29,650347.0,11.7121,11.7203,11.6875,11.6957,650347.0
2021-10-04 15:20:00,14.29,14.31,14.28,14.31,495737.0,11.6957,11.7121,11.6875,11.7121,495737.0
2021-10-04 15:25:00,14.3,14.33,14.3,14.32,654031.0,11.7039,11.7284,11.7039,11.7203,654031.0
2021-10-04 15:30:00,14.32,14.35,14.31,14.33,648154.0,11.7203,11.7448,11.7121,11.7284,648154.0
2021-10-04 15:35:00,14.34,14.35,14.29,14.29,1242095.0,11.7366,11.7448,11.6957,11.6957,1242095.0
2021-10-04 15:40:00,14.29,14.33,14.28,14.33,685855.0,11.6957,11.7284,11.6875,11.7284,685855.0
2021-10-04 15:45:00,14.33,14.37,14.32,14.36,1267952.0,11.7284,11.7612,11.7203,11.753,1267952.0
2021-10-04 15:50:00,14.35,14.35,14.3,14.32,1106370.0,11.7448,11.7448,11.7039,11.7203,1106370.0
2021-10-04 15:55:00,14.31,14.35,14.31,14.34,1845943.0,11.7121,11.7448,11.7121,11.7366,1845943.0
2021-10-05 09:30:00,14.44,14.44,14.21,14.21,2783911.0,11.8185,11.8185,11.6302,11.6302,2783911.0
2021-10-05 09:35:00,14.22,14.29,14.12,14.13,2379602.0,11.6384,11.6957,11.5566,11.5648,2379602.0
2021-10-05 09:40:00,14.13,14.15,14.11,14.13,1350940.0,11.5648,11.5811,11.5484,11.5648,1350940.0
2021-10-05 09:45:00,14.12,14.2,14.12,14.2,1426561.0,11.5566,11.622,11.5566,11.622,1426561.0
2021-10-05 09:50:00,14.2,14.24,14.19,14.22,1081838.0,11.622,11.6548,11.6139,11.6384,1081838.0
2021-10-05 09:55:00,14.22,14.26,14.21,14.21,886739.0,11.6384,11.6711,11.6302,11.6302,886739.0
2021-10-05 10:00:00,14.22,14.26,14.21,14.23,1179794.0,11.6384,11.6711,11.6302,11.6466,1179794.0
2021-10-05 10:05:00,14.23,14.26,14.22,14.24,706168.0,11.6466,11.6711,11.6384,11.6548,706168.0
2021-10-05 10:10:00,14.24,14.27,14.23,14.26,894667.0,11.6548,11.6793,11.6466,11.6711,894667.0
2021-10-05 10:15:00,14.26,14.26,14.23,14.23,664291.0,11.6711,11.6711,11.6466,11.6466,664291.0
2021-10-05 10:20:00,14.24,14.27,14.23,14.26,603211.0,11.6548,11.6793,11.6466,11.6711,603211.0
2021-10-05 10:25:00,14.26,14.29,14.26,14.27,848131.0,11.6711,11.6957,11.6711,11.6793,848131.0
2021-10-05 10:30:00,14.28,14.31,14.27,14.31,841348.0,11.6875,11.7121,11.6793,11.7121,841348.0
2021-10-05 10:35:00,14.31,14.31,14.25,14.27,824460.0,11.7121,11.7121,11.663,11.6793,824460.0
2021-10-05 10:40:00,14.26,14.32,14.26,14.32,620806.0,11.6711,11.7203,11.6711,11.7203,620806.0
2021-10-05 10:45:00,14.32,14.34,14.31,14.32,861253.0,11.7203,11.7366,11.7121,11.7203,861253.0
2021-10-05 10:50:00,14.32,14.32,14.26,14.29,900474.0,11.7203,11.7203,11.6711,11.6957,900474.0
2021-10-05 10:55:00,14.28,14.29,14.26,14.28,824975.0,11.6875,11.6957,11.6711,11.6875,824975.0
2021-10-05 11:00:00,14.28,14.3,14.26,14.27,549233.0,11.6875,11.7039,11.6711,11.6793,549233.0
2021-10-05 11:05:00,14.27,14.3,14.26,14.29,477616.0,11.6793,11.7039,11.6711,11.6957,477616.0
2021-10-05 11:10:00,14.28,14.3,14.27,14.29,498825.0,11.6875,11.7039,11.6793,11.6957,498825.0
2021-10-05 11:15:00,14.28,14.3,14.28,14.29,242171.0,11.6875,11.7039,11.6875,11.6957,242171.0
2021-10-05 11:20:00,14.29,14.31,14.28,14.28,831528.0,11.6957,11.7121,11.6875,11.6875,831528.0
2021-10-05 11:25:00,14.28,14.29,14.26,14.28,367136.0,11.6875,11.6957,11.6711,11.6875,367136.0
2021-10-05 11:30:00,14.28,14.31,14.27,14.31,549365.0,11.6875,11.7121,11.6793,11.7121,549365.0
2021-10-05 11:35:00,14.31,14.32,14.28,14.28,682722.0,11.7121,11.7203,11.6875,11.6875,682722.0
2021-10-05 11:40:00,14.29,14.29,14.24,14.25,788791.0,11.6957,11.6957,11.6548,11.663,788791.0
2021-10-05 11:45:00,14.25,14.27,14.23,14.23,619277.0,11.663,11.6793,11.6466,11.6466,619277.0
2021-10-05 11:50:00,14.24,14.24,14.2,14.23,548407.0,11.6548,11.6548,11.622,11.6466,548407.0
2021-10-05 11:55:00,14.23,14.24,14.21,14.24,431804.0,11.6466,11.6548,11.6302,11.6548,431804.0
2021-10-05 12:00:00,14.24,14.24,14.22,14.23,264171.0,11.6548,11.6548,11.6384,11.6466,264171.0
2021-10-05 12:05:00,14.23,14.23,14.2,14.23,382138.0,11.6466,11.6466,11.622,11.6466,382138.0
2021-10-05 12:10:00,14.22,14.23,14.2,14.2,505067.0,11.6384,11.6466,11.622,11.622,505067.0
2021-10-05 12:15:00,14.21,14.21,14.18,14.18,448722.0,11.6302,11.6302,11.6057,11.6057,448722.0
2021-10-05 12:20:00,14.18,14.19,14.15,14.16,588229.0,11.6057,11.6139,11.5811,11.5893,588229.0
2021-10-05 12:25:00,14.15,14.16,14.14,14.14,823303.0,11.5811,11.5893,11.5729,11.5729,823303.0
2021-10-05 12:30:00,14.15,14.16,14.14,14.16,514133.0,11.5811,11.5893,11.5729,11.5893,514133.0
2021-10-05 12:35:00,14.16,14.16,14.14,14.16,523430.0,11.5893,11.5893,11.5729,11.5893,523430.0
2021-10-05 12:40:00,14.16,14.18,14.15,14.16,360411.0,11.5893,11.6057,11.5811,11.5893,360411.0
2021-10-05 12:45:00,14.17,14.18,14.15,14.18,472788.0,11.5975,11.6057,11.5811,11.6057,472788.0
2021-10-05 12:50:00,14.18,14.18,14.15,14.15,324487.0,11.6057,11.6057,11.5811,11.5811,324487.0
2021-10-05 12:55:00,14.15,14.18,14.15,14.17,359904.0,11.5811,11.6057,11.5811,11.5975,359904.0
2021-10-05 13:00:00,14.17,14.18,14.16,14.17,426916.0,11.5975,11.6057,11.5893,11.5975,426916.0
2021-10-05 13:05:00,14.17,14.19,14.16,14.19,405325.0,11.5975,11.6139,11.5893,11.6139,405325.0
2021-10-05 13:10:00,14.19,14.21,14.18,14.2,462812.0,11.6139,11.6302,11.6057,11.622,462812.0
2021-10-05 13:15:00,14.2,14.23,14.19,14.2,623567.0,11.622,11.6466,11.6139,11.622,623567.0
2021-10-05 13:20:00,14.2,14.22,14.2,14.22,165840.0,11.622,11.6384,11.622,11.6384,165840.0
2021-10-05 13:25:00,14.21,14.23,14.21,14.22,225946.0,11.6302,11.6466,11.6302,11.6384,225946.0
2021-10-05 13:30:00,14.22,14.23,14.18,14.19,714649.0,11.6384,11.6466,11.6057,11.6139,714649.0
2021-10-05 13:35:00,14.18,14.2,14.18,14.2,216461.0,11.6057,11.622,11.6057,11.622,216461.0
2021-10-05 13:40:00,14.2,14.21,14.19,14.21,181438.0,11.622,11.6302,11.6139,11.6302,181438.0
2021-10-05 13:45:00,14.21,14.21,14.18,14.18,255320.0,11.6302,11.6302,11.6057,11.6057,255320.0
2021-10-05 13:50:00,14.19,14.21,14.18,14.19,338615.0,11.6139,11.6302,11.6057,11.6139,338615.0
2021-10-05 13:55:00,14.19,14.22,14.19,14.21,243943.0,11.6139,11.6384,11.6139,11.6302,243943.0
2021-10-05 14:00:00,14.21,14.23,14.21,14.22,267103.0,11.6302,11.6466,11.6302,11.6384,267103.0
2021-10-05 14:05:00,14.23,14.23,14.2,14.21,305386.0,11.6466,11.6466,11.622,11.6302,305386.0
2021-10-05 14:10:00,14.21,14.22,14.21,14.21,198279.0,11.6302,11.6384,11.6302,11.6302,198279.0
2021-10-05 14:15:00,14.21,14.22,14.21,14.21,196256.0,11.6302,11.6384,11.6302,11.6302,196256.0
2021-10-05 14:20:00,14.21,14.23,14.2,14.21,470911.0,11.6302,11.6466,11.622,11.6302,470911.0
2021-10-05 14:25:00,14.22,14.24,14.21,14.24,357286.0,11.6384,11.6548,11.6302,11.6548,357286.0
2021-10-05 14:30:00,14.23,14.25,14.23,14.24,347880.0,11.6466,11.663,11.6466,11.6548,347880.0
2021-10-05 14:35:00,14.24,14.25,14.23,14.25,264977.0,11.6548,11.663,11.6466,11.663,264977.0
2021-10-05 14:40:00,14.25,14.28,14.24,14.26,504687.0,11.663,11.6875,11.6548,11.6711,504687.0
2021-10-05 14:45:00,14.27,14.29,14.26,14.29,303794.0,11.6793,11.6957,11.6711,11.6957,303794.0
2021-10-05 14:50:00,14.29,14.29,14.27,14.29,257271.0,11.6957,11.6957,11.6793,11.6957,257271.0
2021-10-05 14:55:00,14.28,14.29,14.26,14.29,475121.0,11.6875,11.6957,11.6711,11.6957,475121.0
2021-10-05 15:00:00,14.29,14.29,14.27,14.29,236825.0,11.6957,11.6957,11.6793,11.6957,236825.0
2021-10-05 15:05:00,14.29,14.29,14.27,14.27,690978.0,11.6957,11.6957,11.6793,11.6793,690978.0
2021-10-05 15:10:00,14.28,14.29,14.27,14.28,242263.0,11.6875,11.6957,11.6793,11.6875,242263.0
2021-10-05 15:15:00,14.29,14.3,14.28,14.29,304343.0,11.6957,11.7039,11.6875,11.6957,304343.0
2021-10-05 15:20:00,14.29,14.3,14.28,14.29,558452.0,11.6957,11.7039,11.6875,11.6957,558452.0
2021-10-05 15:25:00,14.28,14.29,14.27,14.29,220955.0,11.6875,11.6957,11.6793,11.6957,220955.0
2021-10-05 15:30:00,14.29,14.29,14.26,14.29,636514.0,11.6957,11.6957,11.6711,11.6957,636514.0
2021-10-05 15:35:00,14.29,14.32,14.28,14.32,1629833.0,11.6957,11.7203,11.6875,11.7203,1629833.0
2021-10-05 15:40:00,14.32,14.35,14.31,14.32,1306234.0,11.7203,11.7448,11.7121,11.7203,1306234.0
2021-10-05 15:45:00,14.32,14.32,14.3,14.31,618858.0,11.7203,11.7203,11.7039,11.7121,618858.0
2021-10-05 15:50:00,14.31,14.31,14.29,14.3,1570024.0,11.7121,11.7121,11.6957,11.7039,1570024.0
2021-10-05 15:55:00,14.3,14.31,14.28,14.29,2761135.0,11.7039,11.7121,11.6875,11.6957,2761135.0
2021-10-06 09:30:00,14.14,14.3,14.08,14.29,2500943.0,11.5729,11.7039,11.5238,11.6957,2500943.0
2021-10-06 09:35:00,14.28,14.34,14.2,14.21,1711278.0,11.6875,11.7366,11.622,11.6302,1711278.0
2021-10-06 09:40:00,14.21,14.25,14.15,14.19,935423.0,11.6302,11.663,11.5811,11.6139,935423.0
2021-10-06 09:45:00,14.19,14.25,14.13,14.14,1103247.0,11.6139,11.663,11.5648,11.5729,1103247.0
2021-10-06 09:50:00,14.14,14.14,14.08,14.12,990758.0,11.5729,11.5729,11.5238,11.5566,990758.0
2021-10-06 09:55:00,14.12,14.14,14.08,14.1,923324.0,11.5566,11.5729,11.5238,11.5402,923324.0
2021-10-06 10:00:00,14.09,14.09,14.02,14.04,1493270.0,11.532,11.532,11.4747,11.4911,1493270.0
2021-10-06 10:05:00,14.04,14.04,13.98,14.01,2384742.0,11.4911,11.4911,11.442,11.4665,2384742.0
2021-10-06 10:10:00,14.01,14.01,13.95,13.98,1956916.0,11.4665,11.4665,11.4174,11.442,1956916.0
2021-10-06 10:15:00,13.98,14.0,13.95,13.96,962126.0,11.442,11.4584,11.4174,11.4256,962126.0
2021-10-06 10:20:00,13.95,14.03,13.93,14.03,1356957.0,11.4174,11.4829,11.4011,11.4829,1356957.0
2021-10-06 10:25:00,14.03,14.04,14.0,14.01,961195.0,11.4829,11.4911,11.4584,11.4665,961195.0
2021-10-06 10:30:00,14.0,14.05,13.99,14.03,751062.0,11.4584,11.4993,11.4502,11.4829,751062.0
2021-10-06 10:35:00,14.03,14.03,13.96,13.99,800712.0,11.4829,11.4829,11.4256,11.4502,800712.0
2021-10-06 10:40:00,13.99,14.0,13.93,13.94,824318.0,11.4502,11.4584,11.4011,11.4092,824318.0
2021-10-06 10:45:00,13.94,13.95,13.91,13.95,965342.0,11.4092,11.4174,11.3847,11.4174,965342.0
2021-10-06 10:50:00,13.94,13.98,13.91,13.97,760137.0,11.4092,11.442,11.3847,11.4338,760137.0
2021-10-06 10:55:00,13.98,13.99,13.96,13.98,407094.0,11.442,11.4502,11.4256,11.442,407094.0
2021-10-06 11:00:00,13.99,14.05,13.98,14.04,608513.0,11.4502,11.4993,11.442,11.4911,608513.0
2021-10-06 11:05:00,14.04,14.06,14.01,14.03,530582.0,11.4911,11.5075,11.4665,11.4829,530582.0
2021-10-06 11:10:00,14.03,14.04,13.99,14.03,496918.0,11.4829,11.4911,11.4502,11.4829,496918.0
2021-10-06 11:15:00,14.02,14.04,14.0,14.02,372347.0,11.4747,11.4911,11.4584,11.4747,372347.0
2021-10-06 11:20:00,14.02,14.02,13.97,13.98,542187.0,11.4747,11.4747,11.4338,11.442,542187.0
2021-10-06 11:25:00,13.97,14.0,13.95,13.95,1681864.0,11.4338,11.4584,11.4174,11.4174,1681864.0
2021-10-06 11:30:00,13.96,13.96,13.89,13.92,1409472.0,11.4256,11.4256,11.3683,11.3929,1409472.0
2021-10-06 11:35:00,13.92,13.99,13.91,13.99,816345.0,11.3929,11.4502,11.3847,11.4502,816345.0
2021-10-06 11:40:00,13.99,14.01,13.95,13.97,440784.0,11.4502,11.4665,11.4174,11.4338,440784.0
2021-10-06 11:45:00,13.97,14.02,13.97,14.01,622845.0,11.4338,11.4747,11.4338,11.4665,622845.0
2021-10-06 11:50:00,14.01,14.04,14.0,14.04,281652.0,11.4665,11.4911,11.4584,11.4911,281652.0
2021-10-06 11:55:00,14.04,14.05,14.03,14.04,474197.0,11.4911,11.4993,11.4829,11.4911,474197.0
2021-10-06 12:00:00,14.04,14.18,14.04,14.11,3119808.0,11.4911,11.6057,11.4911,11.5484,3119808.0
2021-10-06 12:05:00,14.11,14.11,13.98,13.99,811795.0,11.5484,11.5484,11.442,11.4502,811795.0
2021-10-06 12:10:00,13.99,14.01,13.96,13.96,639300.0,11.4502,11.4665,11.4256,11.4256,639300.0
2021-10-06 12:15:00,13.96,14.0,13.96,14.0,503168.0,11.4256,11.4584,11.4256,11.4584,503168.0
2021-10-06 12:20:00,13.99,14.0,13.97,13.98,505034.0,11.4502,11.4584,11.4338,11.442,505034.0
2021-10-06 12:25:00,13.98,14.01,13.96,14.0,624369.0,11.442,11.4665,11.4256,11.4584,624369.0
2021-10-06 12:30:00,14.0,14.02,13.98,14.01,525948.0,11.4584,11.4747,11.442,11.4665,525948.0
2021-10-06 12:35:00,14.02,14.02,13.98,14.02,471578.0,11.4747,11.4747,11.442,11.4747,471578.0
2021-10-06 12:40:00,14.02,14.05,14.01,14.04,476932.0,11.4747,11.4993,11.4665,11.4911,476932.0
2021-10-06 12:45:00,14.04,14.05,14.01,14.02,289175.0,11.4911,11.4993,11.4665,11.4747,289175.0
2021-10-06 12:50:00,14.02,14.05,14.01,14.04,272424.0,11.4747,11.4993,11.4665,11.4911,272424.0
2021-10-06 12:55:00,14.04,14.07,14.04,14.04,279904.0,11.4911,11.5156,11.4911,11.4911,279904.0
2021-10-06 13:00:00,14.05,14.06,14.02,14.03,397458.0,11.4993,11.5075,11.4747,11.4829,397458.0
2021-10-06 13:05:00,14.03,14.04,13.98,13.99,484320.0,11.4829,11.4911,11.442,11.4502,484320.0
2021-10-06 13:10:00,13.99,14.02,13.97,14.01,362840.0,11.4502,11.4747,11.4338,11.4665,362840.0
2021-10-06 13:15:00,14.01,14.04,14.0,14.04,394657.0,11.4665,11.4911,11.4584,11.4911,394657.0
2021-10-06 13:20:00,14.04,14.06,14.02,14.04,431251.0,11.4911,11.5075,11.4747,11.4911,431251.0
2021-10-06 13:25:00,14.04,14.07,14.03,14.06,260191.0,11.4911,11.5156,11.4829,11.5075,260191.0
2021-10-06 13:30:00,14.06,14.09,14.05,14.09,522699.0,11.5075,11.532,11.4993,11.532,522699.0
2021-10-06 13:35:00,14.09,14.12,14.08,14.11,473279.0,11.532,11.5566,11.5238,11.5484,473279.0
2021-10-06 13:40:00,14.12,14.12,14.09,14.11,319212.0,11.5566,11.5566,11.532,11.5484,319212.0
2021-10-06 13:45:00,14.1,14.14,14.1,14.12,551996.0,11.5402,11.5729,11.5402,11.5566,551996.0
2021-10-06 13:50:00,14.12,14.12,14.06,14.07,488335.0,11.5566,11.5566,11.5075,11.5156,488335.0
2021-10-06 13:55:00,14.07,14.11,14.06,14.11,213487.0,11.5156,11.5484,11.5075,11.5484,213487.0
2021-10-06 14:00:00,14.11,14.13,14.09,14.11,537470.0,11.5484,11.5648,11.532,11.5484,537470.0
2021-10-06 14:05:00,14.11,14.13,14.09,14.13,316278.0,11.5484,11.5648,11.532,11.5648,316278.0
2021-10-06 14:10:00,14.13,14.16,14.12,14.14,463165.0,11.5648,11.5893,11.5566,11.5729,463165.0
2021-10-06 14:15:00,14.14,14.15,14.12,14.15,413335.0,11.5729,11.5811,11.5566,11.5811,413335.0
2021-10-06 14:20:00,14.15,14.16,14.12,14.13,442376.0,11.5811,11.5893,11.5566,11.5648,442376.0
2021-10-06 14:25:00,14.13,14.15,14.12,14.14,397036.0,11.5648,11.5811,11.5566,11.5729,397036.0
2021-10-06 14:30:00,14.14,14.14,14.12,14.14,356653.0,11.5729,11.5729,11.5566,11.5729,356653.0
2021-10-06 14:35:00,14.14,14.15,14.13,14.15,425320.0,11.5729,11.5811,11.5648,11.5811,425320.0
2021-10-06 14:40:00,14.15,14.17,14.14,14.16,514628.0,11.5811,11.5975,11.5729,11.5893,514628.0
2021-10-06 14:45:00,14.16,14.17,14.14,14.14,434931.0,11.5893,11.5975,11.5729,11.5729,434931.0
2021-10-06 14:50:00,14.14,14.15,14.12,14.15,447260.0,11.5729,11.5811,11.5566,11.5811,447260.0
2021-10-06 14:55:00,14.15,14.16,14.12,14.12,339713.0,11.5811,11.5893,11.5566,11.5566,339713.0
2021-10-06 15:00:00,14.13,14.15,14.12,14.13,291958.0,11.5648,11.5811,11.5566,11.5648,291958.0
2021-10-06 15:05:00,14.14,14.16,14.13,14.14,531281.0,11.5729,11.5893,11.5648,11.5729,531281.0
2021-10-06 15:10:00,14.14,14.16,14.12,14.15,357834.0,11.5729,11.5893,11.5566,11.5811,357834.0
2021-10-06 15:15:00,14.15,14.16,14.14,14.15,215290.0,11.5811,11.5893,11.5729,11.5811,215290.0
2021-10-06 15:20:00,14.15,14.15,14.12,14.15,439201.0,11.5811,11.5811,11.5566,11.5811,439201.0
2021-10-06 15:25:00,14.15,14.16,14.14,14.15,467112.0,11.5811,11.5893,11.5729,11.5811,467112.0
2021-10-06 15:30:00,14.15,14.16,14.12,14.13,410972.0,11.5811,11.5893,11.5566,11.5648,410972.0
2021-10-06 15:35:00,14.13,14.13,14.11,14.12,506604.0,11.5648,11.5648,11.5484,11.5566,506604.0
2021-10-06 15:40:00,14.12,14.13,14.11,14.11,681062.0,11.5566,11.5648,11.5484,11.5484,681062.0
2021-10-06 15:45:00,14.11,14.13,14.1,14.12,632325.0,11.5484,11.5648,11.5402,11.5566,632325.0
2021-10-06 15:50:00,14.11,14.13,14.11,14.13,953101.0,11.5484,11.5648,11.5484,11.5648,953101.0
2021-10-06 15:55:00,14.12,14.13,14.11,14.13,1409521.0,11.5566,11.5648,11.5484,11.5648,1409521.0
2021-10-07 09:30:00,14.34,14.39,14.32,14.33,2661914.0,11.7366,11.7775,11.7203,11.7284,2661914.0
2021-10-07 09:35:00,14.33,14.51,14.3,14.51,3163767.0,11.7284,11.8758,11.7039,11.8758,3163767.0
2021-10-07 09:40:00,14.51,14.54,14.46,14.46,1635572.0,11.8758,11.9003,11.8348,11.8348,1635572.0
2021-10-07 09:45:00,14.46,14.61,14.46,14.59,2360167.0,11.8348,11.9576,11.8348,11.9412,2360167.0
2021-10-07 09:50:00,14.6,14.66,14.59,14.63,2361575.0,11.9494,11.9985,11.9412,11.974,2361575.0
2021-10-07 09:55:00,14.63,14.66,14.58,14.66,1447794.0,11.974,11.9985,11.9331,11.9985,1447794.0
2021-10-07 10:00:00,14.66,14.7,14.65,14.69,2084527.0,11.9985,12.0313,11.9903,12.0231,2084527.0
2021-10-07 10:05:00,14.69,14.69,14.63,14.65,1919117.0,12.0231,12.0231,11.974,11.9903,1919117.0
2021-10-07 10:10:00,14.65,14.73,14.64,14.72,3220822.0,11.9903,12.0558,11.9822,12.0476,3220822.0
2021-10-07 10:15:00,14.72,14.75,14.71,14.74,1412967.0,12.0476,12.0722,12.0395,12.064,1412967.0
2021-10-07 10:20:00,14.74,14.8,14.73,14.79,2267269.0,12.064,12.1131,12.0558,12.1049,2267269.0
2021-10-07 10:25:00,14.79,14.85,14.79,14.84,2384280.0,12.1049,12.154,12.1049,12.1459,2384280.0
2021-10-07 10:30:00,14.85,14.85,14.79,14.81,1942755.0,12.154,12.154,12.1049,12.1213,1942755.0
2021-10-07 10:35:00,14.81,14.83,14.78,14.78,1384026.0,12.1213,12.1377,12.0967,12.0967,1384026.0
2021-10-07 10:40:00,14.78,14.87,14.78,14.87,2224180.0,12.0967,12.1704,12.0967,12.1704,2224180.0
2021-10-07 10:45:00,14.87,14.89,14.86,14.87,1447426.0,12.1704,12.1868,12.1622,12.1704,1447426.0
2021-10-07 10:50:00,14.87,14.87,14.83,14.85,1150454.0,12.1704,12.1704,12.1377,12.154,1150454.0
2021-10-07 10:55:00,14.84,14.86,14.83,14.84,690729.0,12.1459,12.1622,12.1377,12.1459,690729.0
2021-10-07 11:00:00,14.85,14.88,14.84,14.87,747649.0,12.154,12.1786,12.1459,12.1704,747649.0
2021-10-07 11:05:00,14.87,14.88,14.85,14.87,946037.0,12.1704,12.1786,12.154,12.1704,946037.0
2021-10-07 11:10:00,14.87,14.88,14.84,14.85,1510680.0,12.1704,12.1786,12.1459,12.154,1510680.0
2021-10-07 11:15:00,14.85,14.87,14.82,14.84,1363061.0,12.154,12.1704,12.1295,12.1459,1363061.0
2021-10-07 11:20:00,14.84,14.88,14.84,14.87,1276662.0,12.1459,12.1786,12.1459,12.1704,1276662.0
2021-10-07 11:25:00,14.87,14.9,14.86,14.88,1437192.0,12.1704,12.195,12.1622,12.1786,1437192.0
2021-10-07 11:30:00,14.89,14.9,14.84,14.85,2142403.0,12.1868,12.195,12.1459,12.154,2142403.0
2021-10-07 11:35:00,14.85,14.89,14.85,14.89,453886.0,12.154,12.1868,12.154,12.1868,453886.0
2021-10-07 11:40:00,14.88,14.91,14.87,14.9,1343225.0,12.1786,12.2031,12.1704,12.195,1343225.0
2021-10-07 11:45:00,14.89,14.91,14.88,14.9,652577.0,12.1868,12.2031,12.1786,12.195,652577.0
2021-10-07 11:50:00,14.9,14.9,14.88,14.88,421573.0,12.195,12.195,12.1786,12.1786,421573.0
2021-10-07 11:55:00,14.89,14.91,14.88,14.91,736042.0,12.1868,12.2031,12.1786,12.2031,736042.0
2021-10-07 12:00:00,14.91,14.93,14.89,14.92,895589.0,12.2031,12.2195,12.1868,12.2113,895589.0
2021-10-07 12:05:00,14.92,14.92,14.9,14.9,663740.0,12.2113,12.2113,12.195,12.195,663740.0
2021-10-07 12:10:00,14.9,14.91,14.88,14.9,550645.0,12.195,12.2031,12.1786,12.195,550645.0
2021-10-07 12:15:00,14.91,14.94,14.9,14.94,965021.0,12.2031,12.2277,12.195,12.2277,965021.0
2021-10-07 12:20:00,14.94,14.95,14.93,14.94,925083.0,12.2277,12.2359,12.2195,12.2277,925083.0
2021-10-07 12:25:00,14.95,14.95,14.93,14.94,765103.0,12.2359,12.2359,12.2195,12.2277,765103.0
2021-10-07 12:30:00,14.94,14.95,14.93,14.95,893608.0,12.2277,12.2359,12.2195,12.2359,893608.0
2021-10-07 12:35:00,14.95,14.95,14.94,14.95,365191.0,12.2359,12.2359,12.2277,12.2359,365191.0
2021-10-07 12:40:00,14.95,14.95,14.91,14.91,913499.0,12.2359,12.2359,12.2031,12.2031,913499.0
2021-10-07 12:45:00,14.92,14.92,14.86,14.88,1524562.0,12.2113,12.2113,12.1622,12.1786,1524562.0
2021-10-07 12:50:00,14.88,14.89,14.85,14.89,815067.0,12.1786,12.1868,12.154,12.1868,815067.0
2021-10-07 12:55:00,14.89,14.9,14.87,14.89,506741.0,12.1868,12.195,12.1704,12.1868,506741.0
2021-10-07 13:00:00,14.88,14.89,14.87,14.88,496258.0,12.1786,12.1868,12.1704,12.1786,496258.0
2021-10-07 13:05:00,14.88,14.89,14.87,14.89,553412.0,12.1786,12.1868,12.1704,12.1868,553412.0
2021-10-07 13:10:00,14.89,14.89,14.87,14.89,356342.0,12.1868,12.1868,12.1704,12.1868,356342.0
2021-10-07 13:15:00,14.89,14.91,14.88,14.91,758091.0,12.1868,12.2031,12.1786,12.2031,758091.0
2021-10-07 13:20:00,14.91,14.92,14.9,14.91,493510.0,12.2031,12.2113,12.195,12.2031,493510.0
2021-10-07 13:25:00,14.92,14.92,14.9,14.91,310245.0,12.2113,12.2113,12.195,12.2031,310245.0
2021-10-07 13:30:00,14.91,14.92,14.9,14.91,540014.0,12.2031,12.2113,12.195,12.2031,540014.0
2021-10-07 13:35:00,14.91,14.91,14.88,14.9,437281.0,12.2031,12.2031,12.1786,12.195,437281.0
2021-10-07 13:40:00,14.89,14.91,14.89,14.9,287683.0,12.1868,12.2031,12.1868,12.195,287683.0
2021-10-07 13:45:00,14.9,14.91,14.89,14.89,340381.0,12.195,12.2031,12.1868,12.1868,340381.0
2021-10-07 13:50:00,14.89,14.9,14.86,14.88,761555.0,12.1868,12.195,12.1622,12.1786,761555.0
2021-10-07 13:55:00,14.88,14.89,14.85,14.86,593217.0,12.1786,12.1868,12.154,12.1622,593217.0
2021-10-07 14:00:00,14.85,14.87,14.84,14.85,1036484.0,12.154,12.1704,12.1459,12.154,1036484.0
2021-10-07 14:05:00,14.85,14.86,14.84,14.86,693020.0,12.154,12.1622,12.1459,12.1622,693020.0
2021-10-07 14:10:00,14.86,14.88,14.85,14.88,554196.0,12.1622,12.1786,12.154,12.1786,554196.0
2021-10-07 14:15:00,14.87,14.89,14.87,14.89,462830.0,12.1704,12.1868,12.1704,12.1868,462830.0
2021-10-07 14:20:00,14.88,14.9,14.88,14.89,783819.0,12.1786,12.195,12.1786,12.1868,783819.0
2021-10-07 14:25:00,14.88,14.89,14.85,14.86,1008364.0,12.1786,12.1868,12.154,12.1622,1008364.0
2021-10-07 14:30:00,14.86,14.87,14.85,14.87,540433.0,12.1622,12.1704,12.154,12.1704,540433.0
2021-10-07 14:35:00,14.87,14.88,14.85,14.87,889342.0,12.1704,12.1786,12.154,12.1704,889342.0
2021-10-07 14:40:00,14.88,14.88,14.85,14.86,302212.0,12.1786,12.1786,12.154,12.1622,302212.0
2021-10-07 14:45:00,14.86,14.87,14.85,14.86,605562.0,12.1622,12.1704,12.154,12.1622,605562.0
2021-10-07 14:50:00,14.86,14.86,14.84,14.86,704825.0,12.1622,12.1622,12.1459,12.1622,704825.0
2021-10-07 14:55:00,14.86,14.87,14.85,14.87,577439.0,12.1622,12.1704,12.154,12.1704,577439.0
2021-10-07 15:00:00,14.87,14.88,14.85,14.88,482861.0,12.1704,12.1786,12.154,12.1786,482861.0
2021-10-07 15:05:00,14.88,14.91,14.87,14.91,905669.0,12.1786,12.2031,12.1704,12.2031,905669.0
2021-10-07 15:10:00,14.91,14.94,14.9,14.94,855723.0,12.2031,12.2277,12.195,12.2277,855723.0
2021-10-07 15:15:00,14.93,14.94,14.92,14.93,729533.0,12.2195,12.2277,12.2113,12.2195,729533.0
2021-10-07 15:20:00,14.92,14.94,14.92,14.93,603068.0,12.2113,12.2277,12.2113,12.2195,603068.0
2021-10-07 15:25:00,14.93,14.93,14.91,14.92,492426.0,12.2195,12.2195,12.2031,12.2113,492426.0
2021-10-07 15:30:00,14.92,14.95,14.9,14.95,1902129.0,12.2113,12.2359,12.195,12.2359,1902129.0
2021-10-07 15:35:00,14.95,14.95,14.93,14.94,1314178.0,12.2359,12.2359,12.2195,12.2277,1314178.0
2021-10-07 15:40:00,14.94,14.94,14.91,14.92,778844.0,12.2277,12.2277,12.2031,12.2113,778844.0
2021-10-07 15:45:00,14.91,14.92,14.9,14.92,1273696.0,12.2031,12.2113,12.195,12.2113,1273696.0
2021-10-07 15:50:00,14.91,14.92,14.89,14.91,1334387.0,12.2031,12.2113,12.1868,12.2031,1334387.0
2021-10-07 15:55:00,14.91,14.91,14.88,14.9,3344092.0,12.2031,12.2031,12.1786,12.195,3344092.0
2021-10-08 09:30:00,14.92,15.0,14.86,14.87,2964418.0,12.2113,12.2768,12.1622,12.1704,2964418.0
2021-10-08 09:35:00,14.88,14.99,14.85,14.99,1625383.0,12.1786,12.2686,12.154,12.2686,1625383.0
2021-10-08 09:40:00,14.99,15.12,14.98,15.09,5048403.0,12.2686,12.375,12.2604,12.3505,5048403.0
2021-10-08 09:45:00,15.09,15.24,15.08,15.23,4029096.0,12.3505,12.4732,12.3423,12.465,4029096.0
2021-10-08 09:50:00,15.23,15.29,15.19,15.29,3369273.0,12.465,12.5142,12.4323,12.5142,3369273.0
2021-10-08 09:55:00,15.28,15.32,15.23,15.23,2493697.0,12.506,12.5387,12.465,12.465,2493697.0
2021-10-08 10:00:00,15.23,15.32,15.23,15.3,1926319.0,12.465,12.5387,12.465,12.5223,1926319.0
2021-10-08 10:05:00,15.31,15.32,15.25,15.31,1703304.0,12.5305,12.5387,12.4814,12.5305,1703304.0
2021-10-08 10:10:00,15.31,15.37,15.3,15.32,2633313.0,12.5305,12.5796,12.5223,12.5387,2633313.0
2021-10-08 10:15:00,15.33,15.34,15.26,15.27,1284534.0,12.5469,12.5551,12.4896,12.4978,1284534.0
2021-10-08 10:20:00,15.27,15.3,15.23,15.3,1835259.0,12.4978,12.5223,12.465,12.5223,1835259.0
2021-10-08 10:25:00,15.29,15.32,15.29,15.3,1291597.0,12.5142,12.5387,12.5142,12.5223,1291597.0
2021-10-08 10:30:00,15.31,15.41,15.3,15.39,2602835.0,12.5305,12.6124,12.5223,12.596,2602835.0
2021-10-08 10:35:00,15.39,15.44,15.38,15.44,2015438.0,12.596,12.6369,12.5878,12.6369,2015438.0
2021-10-08 10:40:00,15.43,15.44,15.38,15.39,2127904.0,12.6287,12.6369,12.5878,12.596,2127904.0
2021-10-08 10:45:00,15.39,15.44,15.37,15.44,1542731.0,12.596,12.6369,12.5796,12.6369,1542731.0
2021-10-08 10:50:00,15.44,15.49,15.43,15.47,2708283.0,12.6369,12.6778,12.6287,12.6615,2708283.0
2021-10-08 10:55:00,15.48,15.49,15.42,15.42,3151238.0,12.6697,12.6778,12.6206,12.6206,3151238.0
2021-10-08 11:00:00,15.43,15.43,15.37,15.38,1998149.0,12.6287,12.6287,12.5796,12.5878,1998149.0
2021-10-08 11:05:00,15.38,15.39,15.34,15.35,2287174.0,12.5878,12.596,12.5551,12.5633,2287174.0
2021-10-08 11:10:00,15.36,15.39,15.33,15.38,1236591.0,12.5714,12.596,12.5469,12.5878,1236591.0
2021-10-08 11:15:00,15.38,15.4,15.34,15.4,940929.0,12.5878,12.6042,12.5551,12.6042,940929.0
2021-10-08 11:20:00,15.4,15.4,15.34,15.35,538042.0,12.6042,12.6042,12.5551,12.5633,538042.0
2021-10-08 11:25:00,15.36,15.37,15.34,15.34,888289.0,12.5714,12.5796,12.5551,12.5551,888289.0
2021-10-08 11:30:00,15.35,15.35,15.29,15.32,1244880.0,12.5633,12.5633,12.5142,12.5387,1244880.0
2021-10-08 11:35:00,15.32,15.32,15.28,15.31,1672787.0,12.5387,12.5387,12.506,12.5305,1672787.0
2021-10-08 11:40:00,15.3,15.31,15.26,15.29,804236.0,12.5223,12.5305,12.4896,12.5142,804236.0
2021-10-08 11:45:00,15.29,15.29,15.23,15.24,905928.0,12.5142,12.5142,12.465,12.4732,905928.0
2021-10-08 11:50:00,15.23,15.24,15.21,15.21,1572329.0,12.465,12.4732,12.4487,12.4487,1572329.0
2021-10-08 11:55:00,15.22,15.22,15.16,15.16,1215313.0,12.4569,12.4569,12.4078,12.4078,1215313.0
2021-10-08 12:00:00,15.17,15.2,15.16,15.2,893428.0,12.4159,12.4405,12.4078,12.4405,893428.0
2021-10-08 12:05:00,15.2,15.2,15.19,15.2,503468.0,12.4405,12.4405,12.4323,12.4405,503468.0
2021-10-08 12:10:00,15.2,15.2,15.19,15.2,212867.0,12.4405,12.4405,12.4323,12.4405,212867.0
2021-10-08 12:15:00,15.2,15.2,15.12,15.16,1341635.0,12.4405,12.4405,12.375,12.4078,1341635.0
2021-10-08 12:20:00,15.15,15.16,15.12,15.13,707418.0,12.3996,12.4078,12.375,12.3832,707418.0
2021-10-08 12:25:00,15.12,15.13,15.08,15.11,1203371.0,12.375,12.3832,12.3423,12.3668,1203371.0
2021-10-08 12:30:00,15.12,15.12,15.07,15.09,685746.0,12.375,12.375,12.3341,12.3505,685746.0
2021-10-08 12:35:00,15.1,15.1,15.08,15.1,559495.0,12.3587,12.3587,12.3423,12.3587,559495.0
2021-10-08 12:40:00,15.1,15.2,15.09,15.19,1295163.0,12.3587,12.4405,12.3505,12.4323,1295163.0
2021-10-08 12:45:00,15.19,15.2,15.18,15.2,845390.0,12.4323,12.4405,12.4241,12.4405,845390.0
2021-10-08 12:50:00,15.19,15.22,15.19,15.2,610269.0,12.4323,12.4569,12.4323,12.4405,610269.0
2021-10-08 12:55:00,15.2,15.21,15.18,15.18,502660.0,12.4405,12.4487,12.4241,12.4241,502660.0
2021-10-08 13:00:00,15.19,15.22,15.18,15.21,341968.0,12.4323,12.4569,12.4241,12.4487,341968.0
2021-10-08 13:05:00,15.21,15.22,15.13,15.14,1029800.0,12.4487,12.4569,12.3832,12.3914,1029800.0
2021-10-08 13:10:00,15.13,15.15,15.11,15.14,501941.0,12.3832,12.3996,12.3668,12.3914,501941.0
2021-10-08 13:15:00,15.14,15.14,15.09,15.09,800344.0,12.3914,12.3914,12.3505,12.3505,800344.0
2021-10-08 13:20:00,15.1,15.1,15.07,15.07,640849.0,12.3587,12.3587,12.3341,12.3341,640849.0
2021-10-08 13:25:00,15.08,15.1,15.07,15.1,649874.0,12.3423,12.3587,12.3341,12.3587,649874.0
2021-10-08 13:30:00,15.1,15.12,15.09,15.11,500413.0,12.3587,12.375,12.3505,12.3668,500413.0
2021-10-08 13:35:00,15.11,15.12,15.08,15.09,289428.0,12.3668,12.375,12.3423,12.3505,289428.0
2021-10-08 13:40:00,15.09,15.1,15.07,15.09,334988.0,12.3505,12.3587,12.3341,12.3505,334988.0
2021-10-08 13:45:00,15.08,15.1,15.08,15.09,394350.0,12.3423,12.3587,12.3423,12.3505,394350.0
2021-10-08 13:50:00,15.09,15.09,15.08,15.08,153385.0,12.3505,12.3505,12.3423,12.3423,153385.0
2021-10-08 13:55:00,15.09,15.11,15.08,15.1,368370.0,12.3505,12.3668,12.3423,12.3587,368370.0
2021-10-08 14:00:00,15.11,15.15,15.1,15.14,467852.0,12.3668,12.3996,12.3587,12.3914,467852.0
2021-10-08 14:05:00,15.14,15.14,15.12,15.13,393422.0,12.3914,12.3914,12.375,12.3832,393422.0
2021-10-08 14:10:00,15.13,15.14,15.1,15.12,695690.0,12.3832,12.3914,12.3587,12.375,695690.0
2021-10-08 14:15:00,15.12,15.15,15.11,15.14,449209.0,12.375,12.3996,12.3668,12.3914,449209.0
2021-10-08 14:20:00,15.14,15.15,15.13,15.14,190009.0,12.3914,12.3996,12.3832,12.3914,190009.0
2021-10-08 14:25:00,15.14,15.16,15.13,15.16,465991.0,12.3914,12.4078,12.3832,12.4078,465991.0
2021-10-08 14:30:00,15.16,15.16,15.15,15.16,125119.0,12.4078,12.4078,12.3996,12.4078,125119.0
2021-10-08 14:35:00,15.16,15.16,15.13,15.14,303042.0,12.4078,12.4078,12.3832,12.3914,303042.0
2021-10-08 14:40:00,15.14,15.16,15.13,15.15,223181.0,12.3914,12.4078,12.3832,12.3996,223181.0
2021-10-08 14:45:00,15.15,15.15,15.13,15.13,326516.0,12.3996,12.3996,12.3832,12.3832,326516.0
2021-10-08 14:50:00,15.13,15.16,15.12,15.13,488872.0,12.3832,12.4078,12.375,12.3832,488872.0
2021-10-08 14:55:00,15.13,15.15,15.12,15.12,331165.0,12.3832,12.3996,12.375,12.375,331165.0
2021-10-08 15:00:00,15.12,15.14,15.1,15.12,722276.0,12.375,12.3914,12.3587,12.375,722276.0
2021-10-08 15:05:00,15.12,15.12,15.1,15.1,484244.0,12.375,12.375,12.3587,12.3587,484244.0
2021-10-08 15:10:00,15.11,15.11,15.09,15.1,725684.0,12.3668,12.3668,12.3505,12.3587,725684.0
2021-10-08 15:15:00,15.1,15.1,15.05,15.09,1899010.0,12.3587,12.3587,12.3177,12.3505,1899010.0
2021-10-08 15:20:00,15.09,15.12,15.08,15.12,539839.0,12.3505,12.375,12.3423,12.375,539839.0
2021-10-08 15:25:00,15.12,15.15,15.11,15.15,773985.0,12.375,12.3996,12.3668,12.3996,773985.0
2021-10-08 15:30:00,15.15,15.16,15.14,15.15,824874.0,12.3996,12.4078,12.3914,12.3996,824874.0
2021-10-08 15:35:00,15.15,15.15,15.1,15.11,793098.0,12.3996,12.3996,12.3587,12.3668,793098.0
2021-10-08 15:40:00,15.11,15.13,15.1,15.12,1241375.0,12.3668,12.3832,12.3587,12.375,1241375.0
2021-10-08 15:45:00,15.13,15.16,15.12,15.14,1280826.0,12.3832,12.4078,12.375,12.3914,1280826.0
2021-10-08 15:50:00,15.14,15.15,15.12,15.13,1643025.0,12.3914,12.3996,12.375,12.3832,1643025.0
2021-10-08 15:55:00,15.13,15.13,15.09,15.11,2326047.0,12.3832,12.3832,12.3505,12.3668,2326047.0
2021-10-11 09:30:00,15.2,15.3,15.04,15.06,2933412.0,12.4405,12.5223,12.3095,12.3259,2933412.0
2021-10-11 09:35:00,15.06,15.07,14.97,15.04,2025654.0,12.3259,12.3341,12.2523,12.3095,2025654.0
2021-10-11 09:40:00,15.03,15.11,15.03,15.1,1019534.0,12.3014,12.3668,12.3014,12.3587,1019534.0
2021-10-11 09:45:00,15.11,15.18,15.1,15.14,1135001.0,12.3668,12.4241,12.3587,12.3914,1135001.0
2021-10-11 09:50:00,15.14,15.22,15.14,15.21,952279.0,12.3914,12.4569,12.3914,12.4487,952279.0
2021-10-11 09:55:00,15.21,15.26,15.19,15.26,1331450.0,12.4487,12.4896,12.4323,12.4896,1331450.0
2021-10-11 10:00:00,15.26,15.29,15.25,15.28,1095110.0,12.4896,12.5142,12.4814,12.506,1095110.0
2021-10-11 10:05:00,15.27,15.3,15.27,15.29,828133.0,12.4978,12.5223,12.4978,12.5142,828133.0
2021-10-11 10:10:00,15.29,15.3,15.26,15.27,750629.0,12.5142,12.5223,12.4896,12.4978,750629.0
2021-10-11 10:15:00,15.27,15.36,15.26,15.32,1734716.0,12.4978,12.5714,12.4896,12.5387,1734716.0
2021-10-11 10:20:00,15.32,15.34,15.3,15.33,715194.0,12.5387,12.5551,12.5223,12.5469,715194.0
2021-10-11 10:25:00,15.33,15.36,15.3,15.3,757116.0,12.5469,12.5714,12.5223,12.5223,757116.0
2021-10-11 10:30:00,15.31,15.32,15.29,15.31,448990.0,12.5305,12.5387,12.5142,12.5305,448990.0
2021-10-11 10:35:00,15.31,15.33,15.3,15.31,500052.0,12.5305,12.5469,12.5223,12.5305,500052.0
2021-10-11 10:40:00,15.31,15.32,15.26,15.27,600409.0,12.5305,12.5387,12.4896,12.4978,600409.0
2021-10-11 10:45:00,15.27,15.29,15.26,15.29,392756.0,12.4978,12.5142,12.4896,12.5142,392756.0
2021-10-11 10:50:00,15.29,15.3,15.28,15.29,181327.0,12.5142,12.5223,12.506,12.5142,181327.0
2021-10-11 10:55:00,15.29,15.32,15.29,15.29,356239.0,12.5142,12.5387,12.5142,12.5142,356239.0
2021-10-11 11:00:00,15.29,15.29,15.24,15.24,573683.0,12.5142,12.5142,12.4732,12.4732,573683.0
2021-10-11 11:05:00,15.25,15.25,15.21,15.24,1446698.0,12.4814,12.4814,12.4487,12.4732,1446698.0
2021-10-11 11:10:00,15.23,15.25,15.23,15.25,365334.0,12.465,12.4814,12.465,12.4814,365334.0
2021-10-11 11:15:00,15.25,15.26,15.24,15.25,246679.0,12.4814,12.4896,12.4732,12.4814,246679.0
2021-10-11 11:20:00,15.25,15.25,15.23,15.24,209514.0,12.4814,12.4814,12.465,12.4732,209514.0
2021-10-11 11:25:00,15.23,15.25,15.23,15.24,231416.0,12.465,12.4814,12.465,12.4732,231416.0
2021-10-11 11:30:00,15.24,15.28,15.24,15.27,385626.0,12.4732,12.506,12.4732,12.4978,385626.0
2021-10-11 11:35:00,15.27,15.3,15.26,15.29,331435.0,12.4978,12.5223,12.4896,12.5142,331435.0
2021-10-11 11:40:00,15.29,15.3,15.28,15.29,253257.0,12.5142,12.5223,12.506,12.5142,253257.0
2021-10-11 11:45:00,15.29,15.3,15.27,15.28,458649.0,12.5142,12.5223,12.4978,12.506,458649.0
2021-10-11 11:50:00,15.28,15.29,15.27,15.29,107407.0,12.506,12.5142,12.4978,12.5142,107407.0
2021-10-11 11:55:00,15.28,15.29,15.27,15.29,424556.0,12.506,12.5142,12.4978,12.5142,424556.0
2021-10-11 12:00:00,15.29,15.3,15.26,15.26,273331.0,12.5142,12.5223,12.4896,12.4896,273331.0
2021-10-11 12:05:00,15.27,15.27,15.24,15.25,687965.0,12.4978,12.4978,12.4732,12.4814,687965.0
2021-10-11 12:10:00,15.26,15.26,15.2,15.21,401222.0,12.4896,12.4896,12.4405,12.4487,401222.0
2021-10-11 12:15:00,15.21,15.21,15.19,15.2,343368.0,12.4487,12.4487,12.4323,12.4405,343368.0
2021-10-11 12:20:00,15.2,15.23,15.19,15.23,272610.0,12.4405,12.465,12.4323,12.465,272610.0
2021-10-11 12:25:00,15.23,15.23,15.2,15.22,481128.0,12.465,12.465,12.4405,12.4569,481128.0
2021-10-11 12:30:00,15.21,15.23,15.2,15.21,252043.0,12.4487,12.465,12.4405,12.4487,252043.0
2021-10-11 12:35:00,15.21,15.21,15.19,15.2,296758.0,12.4487,12.4487,12.4323,12.4405,296758.0
2021-10-11 12:40:00,15.21,15.21,15.19,15.2,271115.0,12.4487,12.4487,12.4323,12.4405,271115.0
2021-10-11 12:45:00,15.2,15.22,15.19,15.19,295033.0,12.4405,12.4569,12.4323,12.4323,295033.0
2021-10-11 12:50:00,15.2,15.2,15.17,15.17,348993.0,12.4405,12.4405,12.4159,12.4159,348993.0
2021-10-11 12:55:00,15.18,15.19,15.17,15.18,194235.0,12.4241,12.4323,12.4159,12.4241,194235.0
2021-10-11 13:00:00,15.18,15.18,15.13,15.14,494576.0,12.4241,12.4241,12.3832,12.3914,494576.0
2021-10-11 13:05:00,15.15,15.15,15.12,15.14,480441.0,12.3996,12.3996,12.375,12.3914,480441.0
2021-10-11 13:10:00,15.14,15.17,15.13,15.16,421889.0,12.3914,12.4159,12.3832,12.4078,421889.0
2021-10-11 13:15:00,15.16,15.16,15.14,15.15,114395.0,12.4078,12.4078,12.3914,12.3996,114395.0
2021-10-11 13:20:00,15.15,15.15,15.1,15.1,353315.0,12.3996,12.3996,12.3587,12.3587,353315.0
2021-10-11 13:25:00,15.11,15.11,15.09,15.1,501887.0,12.3668,12.3668,12.3505,12.3587,501887.0
2021-10-11 13:30:00,15.11,15.13,15.09,15.13,379945.0,12.3668,12.3832,12.3505,12.3832,379945.0
2021-10-11 13:35:00,15.13,15.14,15.12,15.12,241071.0,12.3832,12.3914,12.375,12.375,241071.0
2021-10-11 13:40:00,15.13,15.16,15.12,15.16,325082.0,12.3832,12.4078,12.375,12.4078,325082.0
2021-10-11 13:45:00,15.16,15.16,15.1,15.11,336262.0,12.4078,12.4078,12.3587,12.3668,336262.0
2021-10-11 13:50:00,15.1,15.13,15.09,15.13,368754.0,12.3587,12.3832,12.3505,12.3832,368754.0
2021-10-11 13:55:00,15.13,15.13,15.1,15.12,269789.0,12.3832,12.3832,12.3587,12.375,269789.0
2021-10-11 14:00:00,15.12,15.14,15.11,15.14,286801.0,12.375,12.3914,12.3668,12.3914,286801.0
2021-10-11 14:05:00,15.14,15.15,15.12,15.14,382829.0,12.3914,12.3996,12.375,12.3914,382829.0
2021-10-11 14:10:00,15.14,15.15,15.13,15.14,299837.0,12.3914,12.3996,12.3832,12.3914,299837.0
2021-10-11 14:15:00,15.14,15.16,15.13,15.14,231525.0,12.3914,12.4078,12.3832,12.3914,231525.0
2021-10-11 14:20:00,15.14,15.14,15.1,15.12,314743.0,12.3914,12.3914,12.3587,12.375,314743.0
2021-10-11 14:25:00,15.12,15.12,15.09,15.12,341181.0,12.375,12.375,12.3505,12.375,341181.0
2021-10-11 14:30:00,15.11,15.13,15.11,15.13,345613.0,12.3668,12.3832,12.3668,12.3832,345613.0
2021-10-11 14:35:00,15.13,15.13,15.11,15.12,280471.0,12.3832,12.3832,12.3668,12.375,280471.0
2021-10-11 14:40:00,15.12,15.14,15.1,15.14,298543.0,12.375,12.3914,12.3587,12.3914,298543.0
2021-10-11 14:45:00,15.14,15.16,15.13,15.15,467259.0,12.3914,12.4078,12.3832,12.3996,467259.0
2021-10-11 14:50:00,15.15,15.16,15.12,15.16,397031.0,12.3996,12.4078,12.375,12.4078,397031.0
2021-10-11 14:55:00,15.15,15.18,15.15,15.17,375073.0,12.3996,12.4241,12.3996,12.4159,375073.0
2021-10-11 15:00:00,15.17,15.18,15.16,15.18,138939.0,12.4159,12.4241,12.4078,12.4241,138939.0
2021-10-11 15:05:00,15.18,15.18,15.13,15.15,430270.0,12.4241,12.4241,12.3832,12.3996,430270.0
2021-10-11 15:10:00,15.16,15.17,15.15,15.17,233476.0,12.4078,12.4159,12.3996,12.4159,233476.0
2021-10-11 15:15:00,15.17,15.18,15.15,15.17,313382.0,12.4159,12.4241,12.3996,12.4159,313382.0
2021-10-11 15:20:00,15.17,15.18,15.15,15.17,371505.0,12.4159,12.4241,12.3996,12.4159,371505.0
2021-10-11 15:25:00,15.17,15.19,15.16,15.16,331284.0,12.4159,12.4323,12.4078,12.4078,331284.0
2021-10-11 15:30:00,15.17,15.18,15.15,15.16,305642.0,12.4159,12.4241,12.3996,12.4078,305642.0
2021-10-11 15:35:00,15.17,15.17,15.15,15.15,503583.0,12.4159,12.4159,12.3996,12.3996,503583.0
2021-10-11 15:40:00,15.16,15.16,15.12,15.13,606998.0,12.4078,12.4078,12.375,12.3832,606998.0
2021-10-11 15:45:00,15.13,15.14,15.12,15.14,536986.0,12.3832,12.3914,12.375,12.3914,536986.0
2021-10-11 15:50:00,15.14,15.14,15.11,15.12,666922.0,12.3914,12.3914,12.3668,12.375,666922.0
2021-10-11 15:55:00,15.12,15.12,15.09,15.09,1648689.0,12.375,12.375,12.3505,12.3505,1648689.0
2021-10-12 09:30:00,15.11,15.25,15.01,15.18,3242192.0,12.3668,12.4814,12.285,12.4241,3242192.0
2021-10-12 09:35:00,15.18,15.36,15.16,15.32,1979324.0,12.4241,12.5714,12.4078,12.5387,1979324.0
2021-10-12 09:40:00,15.32,15.35,15.26,15.29,1621615.0,12.5387,12.5633,12.4896,12.5142,1621615.0
2021-10-12 09:45:00,15.28,15.32,15.23,15.32,1313158.0,12.506,12.5387,12.465,12.5387,1313158.0
2021-10-12 09:50:00,15.31,15.37,15.29,15.35,1290967.0,12.5305,12.5796,12.5142,12.5633,1290967.0
2021-10-12 09:55:00,15.35,15.41,15.35,15.36,1962557.0,12.5633,12.6124,12.5633,12.5714,1962557.0
2021-10-12 10:00:00,15.36,15.4,15.33,15.38,1066607.0,12.5714,12.6042,12.5469,12.5878,1066607.0
2021-10-12 10:05:00,15.38,15.43,15.37,15.41,1651775.0,12.5878,12.6287,12.5796,12.6124,1651775.0
2021-10-12 10:10:00,15.42,15.43,15.41,15.42,772165.0,12.6206,12.6287,12.6124,12.6206,772165.0
2021-10-12 10:15:00,15.42,15.44,15.33,15.4,2026699.0,12.6206,12.6369,12.5469,12.6042,2026699.0
2021-10-12 10:20:00,15.39,15.4,15.34,15.36,938088.0,12.596,12.6042,12.5551,12.5714,938088.0
2021-10-12 10:25:00,15.36,15.4,15.34,15.4,561162.0,12.5714,12.6042,12.5551,12.6042,561162.0
2021-10-12 10:30:00,15.39,15.47,15.37,15.46,2362933.0,12.596,12.6615,12.5796,12.6533,2362933.0
2021-10-12 10:35:00,15.46,15.51,15.45,15.5,2637725.0,12.6533,12.6942,12.6451,12.686,2637725.0
2021-10-12 10:40:00,15.5,15.52,15.46,15.5,1347523.0,12.686,12.7024,12.6533,12.686,1347523.0
2021-10-12 10:45:00,15.5,15.53,15.48,15.53,1537773.0,12.686,12.7106,12.6697,12.7106,1537773.0
2021-10-12 10:50:00,15.53,15.55,15.51,15.52,1476780.0,12.7106,12.727,12.6942,12.7024,1476780.0
2021-10-12 10:55:00,15.51,15.54,15.49,15.52,1405967.0,12.6942,12.7188,12.6778,12.7024,1405967.0
2021-10-12 11:00:00,15.52,15.53,15.5,15.51,1011130.0,12.7024,12.7106,12.686,12.6942,1011130.0
2021-10-12 11:05:00,15.52,15.55,15.51,15.54,1054193.0,12.7024,12.727,12.6942,12.7188,1054193.0
2021-10-12 11:10:00,15.54,15.55,15.5,15.53,492739.0,12.7188,12.727,12.686,12.7106,492739.0
2021-10-12 11:15:00,15.53,15.55,15.5,15.54,1171868.0,12.7106,12.727,12.686,12.7188,1171868.0
2021-10-12 11:20:00,15.54,15.61,15.54,15.61,1756476.0,12.7188,12.7761,12.7188,12.7761,1756476.0
2021-10-12 11:25:00,15.61,15.62,15.56,15.58,1698710.0,12.7761,12.7842,12.7351,12.7515,1698710.0
2021-10-12 11:30:00,15.58,15.58,15.55,15.55,1491459.0,12.7515,12.7515,12.727,12.727,1491459.0
2021-10-12 11:35:00,15.56,15.57,15.54,15.56,767624.0,12.7351,12.7433,12.7188,12.7351,767624.0
2021-10-12 11:40:00,15.56,15.56,15.54,15.54,487399.0,12.7351,12.7351,12.7188,12.7188,487399.0
2021-10-12 11:45:00,15.54,15.56,15.53,15.56,1010777.0,12.7188,12.7351,12.7106,12.7351,1010777.0
2021-10-12 11:50:00,15.56,15.57,15.55,15.57,612267.0,12.7351,12.7433,12.727,12.7433,612267.0
2021-10-12 11:55:00,15.57,15.57,15.54,15.55,531084.0,12.7433,12.7433,12.7188,12.727,531084.0
2021-10-12 12:00:00,15.55,15.57,15.54,15.56,1151893.0,12.727,12.7433,12.7188,12.7351,1151893.0
2021-10-12 12:05:00,15.57,15.57,15.55,15.56,692646.0,12.7433,12.7433,12.727,12.7351,692646.0
2021-10-12 12:10:00,15.56,15.57,15.53,15.54,762524.0,12.7351,12.7433,12.7106,12.7188,762524.0
2021-10-12 12:15:00,15.53,15.55,15.51,15.54,1182661.0,12.7106,12.727,12.6942,12.7188,1182661.0
2021-10-12 12:20:00,15.54,15.57,15.54,15.57,975009.0,12.7188,12.7433,12.7188,12.7433,975009.0
2021-10-12 12:25:00,15.57,15.58,15.55,15.57,277201.0,12.7433,12.7515,12.727,12.7433,277201.0
2021-10-12 12:30:00,15.56,15.58,15.53,15.53,725751.0,12.7351,12.7515,12.7106,12.7106,725751.0
2021-10-12 12:35:00,15.54,15.55,15.51,15.54,1150322.0,12.7188,12.727,12.6942,12.7188,1150322.0
2021-10-12 12:40:00,15.54,15.57,15.54,15.55,1317186.0,12.7188,12.7433,12.7188,12.727,1317186.0
2021-10-12 12:45:00,15.56,15.56,15.54,15.54,220269.0,12.7351,12.7351,12.7188,12.7188,220269.0
2021-10-12 12:50:00,15.54,15.55,15.53,15.54,298433.0,12.7188,12.727,12.7106,12.7188,298433.0
2021-10-12 12:55:00,15.54,15.57,15.53,15.56,553448.0,12.7188,12.7433,12.7106,12.7351,553448.0
2021-10-12 13:00:00,15.57,15.57,15.55,15.57,403616.0,12.7433,12.7433,12.727,12.7433,403616.0
2021-10-12 13:05:00,15.57,15.58,15.56,15.57,465198.0,12.7433,12.7515,12.7351,12.7433,465198.0
2021-10-12 13:10:00,15.58,15.6,15.57,15.59,548485.0,12.7515,12.7679,12.7433,12.7597,548485.0
2021-10-12 13:15:00,15.6,15.64,15.59,15.64,1684666.0,12.7679,12.8006,12.7597,12.8006,1684666.0
2021-10-12 13:20:00,15.64,15.64,15.6,15.62,733310.0,12.8006,12.8006,12.7679,12.7842,733310.0
2021-10-12 13:25:00,15.62,15.65,15.6,15.65,739990.0,12.7842,12.8088,12.7679,12.8088,739990.0
2021-10-12 13:30:00,15.65,15.67,15.63,15.67,719026.0,12.8088,12.8252,12.7924,12.8252,719026.0
2021-10-12 13:35:00,15.67,15.68,15.66,15.67,864260.0,12.8252,12.8334,12.817,12.8252,864260.0
2021-10-12 13:40:00,15.68,15.68,15.66,15.67,768925.0,12.8334,12.8334,12.817,12.8252,768925.0
2021-10-12 13:45:00,15.66,15.67,15.64,15.65,530118.0,12.817,12.8252,12.8006,12.8088,530118.0
2021-10-12 13:50:00,15.66,15.67,15.61,15.62,878602.0,12.817,12.8252,12.7761,12.7842,878602.0
2021-10-12 13:55:00,15.62,15.63,15.6,15.6,756424.0,12.7842,12.7924,12.7679,12.7679,756424.0
2021-10-12 14:00:00,15.61,15.64,15.6,15.63,439204.0,12.7761,12.8006,12.7679,12.7924,439204.0
2021-10-12 14:05:00,15.64,15.65,15.62,15.65,515481.0,12.8006,12.8088,12.7842,12.8088,515481.0
2021-10-12 14:10:00,15.65,15.65,15.63,15.64,317480.0,12.8088,12.8088,12.7924,12.8006,317480.0
2021-10-12 14:15:00,15.65,15.66,15.63,15.65,950878.0,12.8088,12.817,12.7924,12.8088,950878.0
2021-10-12 14:20:00,15.65,15.65,15.63,15.65,495616.0,12.8088,12.8088,12.7924,12.8088,495616.0
2021-10-12 14:25:00,15.65,15.65,15.62,15.64,488997.0,12.8088,12.8088,12.7842,12.8006,488997.0
2021-10-12 14:30:00,15.64,15.64,15.62,15.63,400767.0,12.8006,12.8006,12.7842,12.7924,400767.0
2021-10-12 14:35:00,15.63,15.64,15.6,15.61,530822.0,12.7924,12.8006,12.7679,12.7761,530822.0
2021-10-12 14:40:00,15.62,15.63,15.61,15.63,304405.0,12.7842,12.7924,12.7761,12.7924,304405.0
2021-10-12 14:45:00,15.63,15.63,15.62,15.63,369056.0,12.7924,12.7924,12.7842,12.7924,369056.0
2021-10-12 14:50:00,15.63,15.64,15.61,15.63,525396.0,12.7924,12.8006,12.7761,12.7924,525396.0
2021-10-12 14:55:00,15.63,15.63,15.6,15.61,538473.0,12.7924,12.7924,12.7679,12.7761,538473.0
2021-10-12 15:00:00,15.62,15.62,15.57,15.57,753190.0,12.7842,12.7842,12.7433,12.7433,753190.0
2021-10-12 15:05:00,15.58,15.58,15.55,15.57,1080721.0,12.7515,12.7515,12.727,12.7433,1080721.0
2021-10-12 15:10:00,15.57,15.58,15.56,15.57,503665.0,12.7433,12.7515,12.7351,12.7433,503665.0
2021-10-12 15:15:00,15.57,15.57,15.55,15.56,363767.0,12.7433,12.7433,12.727,12.7351,363767.0
2021-10-12 15:20:00,15.56,15.57,15.55,15.57,729141.0,12.7351,12.7433,12.727,12.7433,729141.0
2021-10-12 15:25:00,15.56,15.58,15.55,15.56,1694556.0,12.7351,12.7515,12.727,12.7351,1694556.0
2021-10-12 15:30:00,15.56,15.59,15.56,15.59,662655.0,12.7351,12.7597,12.7351,12.7597,662655.0
2021-10-12 15:35:00,15.59,15.62,15.58,15.62,791835.0,12.7597,12.7842,12.7515,12.7842,791835.0
2021-10-12 15:40:00,15.62,15.62,15.58,15.58,754772.0,12.7842,12.7842,12.7515,12.7515,754772.0
2021-10-12 15:45:00,15.59,15.59,15.55,15.57,1153378.0,12.7597,12.7597,12.727,12.7433,1153378.0
2021-10-12 15:50:00,15.57,15.6,15.56,15.6,2572742.0,12.7433,12.7679,12.7351,12.7679,2572742.0
2021-10-12 15:55:00,15.6,15.65,15.59,15.64,4595300.0,12.7679,12.8088,12.7597,12.8006,4595300.0
2021-10-13 09:30:00,15.59,15.59,15.44,15.56,3390712.0,12.7597,12.7597,12.6369,12.7351,3390712.0
2021-10-13 09:35:00,15.55,15.55,15.41,15.5,2676239.0,12.727,12.727,12.6124,12.686,2676239.0
2021-10-13 09:40:00,15.5,15.57,15.44,15.45,3650067.0,12.686,12.7433,12.6369,12.6451,3650067.0
2021-10-13 09:45:00,15.45,15.45,15.34,15.35,2098909.0,12.6451,12.6451,12.5551,12.5633,2098909.0
2021-10-13 09:50:00,15.34,15.4,15.32,15.37,1980500.0,12.5551,12.6042,12.5387,12.5796,1980500.0
2021-10-13 09:55:00,15.36,15.43,15.35,15.41,1440787.0,12.5714,12.6287,12.5633,12.6124,1440787.0
2021-10-13 10:00:00,15.42,15.42,15.34,15.37,1431393.0,12.6206,12.6206,12.5551,12.5796,1431393.0
2021-10-13 10:05:00,15.37,15.37,15.33,15.35,1007184.0,12.5796,12.5796,12.5469,12.5633,1007184.0
2021-10-13 10:10:00,15.36,15.36,15.27,15.31,1319906.0,12.5714,12.5714,12.4978,12.5305,1319906.0
2021-10-13 10:15:00,15.31,15.41,15.29,15.41,1074881.0,12.5305,12.6124,12.5142,12.6124,1074881.0
2021-10-13 10:20:00,15.4,15.42,15.37,15.41,712615.0,12.6042,12.6206,12.5796,12.6124,712615.0
2021-10-13 10:25:00,15.41,15.44,15.4,15.42,680911.0,12.6124,12.6369,12.6042,12.6206,680911.0
2021-10-13 10:30:00,15.41,15.47,15.39,15.46,749301.0,12.6124,12.6615,12.596,12.6533,749301.0
2021-10-13 10:35:00,15.46,15.53,15.46,15.5,1548358.0,12.6533,12.7106,12.6533,12.686,1548358.0
2021-10-13 10:40:00,15.5,15.53,15.48,15.5,681820.0,12.686,12.7106,12.6697,12.686,681820.0
2021-10-13 10:45:00,15.51,15.52,15.5,15.51,634720.0,12.6942,12.7024,12.686,12.6942,634720.0
2021-10-13 10:50:00,15.51,15.52,15.48,15.5,639003.0,12.6942,12.7024,12.6697,12.686,639003.0
2021-10-13 10:55:00,15.5,15.54,15.49,15.53,727450.0,12.686,12.7188,12.6778,12.7106,727450.0
2021-10-13 11:00:00,15.53,15.66,15.52,15.64,1687962.0,12.7106,12.817,12.7024,12.8006,1687962.0
2021-10-13 11:05:00,15.65,15.69,15.62,15.64,1345845.0,12.8088,12.8415,12.7842,12.8006,1345845.0
2021-10-13 11:10:00,15.64,15.68,15.63,15.65,921354.0,12.8006,12.8334,12.7924,12.8088,921354.0
2021-10-13 11:15:00,15.65,15.66,15.58,15.61,493475.0,12.8088,12.817,12.7515,12.7761,493475.0
2021-10-13 11:20:00,15.61,15.62,15.59,15.6,491755.0,12.7761,12.7842,12.7597,12.7679,491755.0
2021-10-13 11:25:00,15.6,15.63,15.59,15.62,484310.0,12.7679,12.7924,12.7597,12.7842,484310.0
2021-10-13 11:30:00,15.62,15.62,15.58,15.6,893201.0,12.7842,12.7842,12.7515,12.7679,893201.0
2021-10-13 11:35:00,15.6,15.6,15.58,15.59,432338.0,12.7679,12.7679,12.7515,12.7597,432338.0
2021-10-13 11:40:00,15.6,15.63,15.59,15.63,348756.0,12.7679,12.7924,12.7597,12.7924,348756.0
2021-10-13 11:45:00,15.62,15.64,15.61,15.63,685677.0,12.7842,12.8006,12.7761,12.7924,685677.0
2021-10-13 11:50:00,15.62,15.63,15.59,15.6,330265.0,12.7842,12.7924,12.7597,12.7679,330265.0
2021-10-13 11:55:00,15.61,15.61,15.59,15.6,140271.0,12.7761,12.7761,12.7597,12.7679,140271.0
2021-10-13 12:00:00,15.6,15.6,15.58,15.59,184244.0,12.7679,12.7679,12.7515,12.7597,184244.0
2021-10-13 12:05:00,15.59,15.62,15.58,15.6,452946.0,12.7597,12.7842,12.7515,12.7679,452946.0
2021-10-13 12:10:00,15.61,15.61,15.59,15.6,320212.0,12.7761,12.7761,12.7597,12.7679,320212.0
2021-10-13 12:15:00,15.6,15.6,15.57,15.6,270765.0,12.7679,12.7679,12.7433,12.7679,270765.0
2021-10-13 12:20:00,15.6,15.6,15.57,15.57,200070.0,12.7679,12.7679,12.7433,12.7433,200070.0
2021-10-13 12:25:00,15.58,15.62,15.57,15.61,437621.0,12.7515,12.7842,12.7433,12.7761,437621.0
2021-10-13 12:30:00,15.61,15.62,15.57,15.59,428155.0,12.7761,12.7842,12.7433,12.7597,428155.0
2021-10-13 12:35:00,15.58,15.6,15.57,15.6,445018.0,12.7515,12.7679,12.7433,12.7679,445018.0
2021-10-13 12:40:00,15.6,15.62,15.59,15.59,277741.0,12.7679,12.7842,12.7597,12.7597,277741.0
2021-10-13 12:45:00,15.6,15.6,15.56,15.57,237582.0,12.7679,12.7679,12.7351,12.7433,237582.0
2021-10-13 12:50:00,15.58,15.58,15.55,15.57,356632.0,12.7515,12.7515,12.727,12.7433,356632.0
2021-10-13 12:55:00,15.57,15.6,15.57,15.6,233074.0,12.7433,12.7679,12.7433,12.7679,233074.0
2021-10-13 13:00:00,15.6,15.6,15.58,15.59,394020.0,12.7679,12.7679,12.7515,12.7597,394020.0
2021-10-13 13:05:00,15.59,15.6,15.57,15.59,210645.0,12.7597,12.7679,12.7433,12.7597,210645.0
2021-10-13 13:10:00,15.58,15.59,15.57,15.58,203527.0,12.7515,12.7597,12.7433,12.7515,203527.0
2021-10-13 13:15:00,15.57,15.59,15.56,15.59,405625.0,12.7433,12.7597,12.7351,12.7597,405625.0
2021-10-13 13:20:00,15.59,15.59,15.58,15.58,143978.0,12.7597,12.7597,12.7515,12.7515,143978.0
2021-10-13 13:25:00,15.58,15.61,15.58,15.61,548826.0,12.7515,12.7761,12.7515,12.7761,548826.0
2021-10-13 13:30:00,15.61,15.63,15.6,15.63,713082.0,12.7761,12.7924,12.7679,12.7924,713082.0
2021-10-13 13:35:00,15.63,15.64,15.61,15.62,274922.0,12.7924,12.8006,12.7761,12.7842,274922.0
2021-10-13 13:40:00,15.62,15.63,15.6,15.61,231446.0,12.7842,12.7924,12.7679,12.7761,231446.0
2021-10-13 13:45:00,15.6,15.61,15.59,15.6,218747.0,12.7679,12.7761,12.7597,12.7679,218747.0
2021-10-13 13:50:00,15.6,15.62,15.6,15.61,163059.0,12.7679,12.7842,12.7679,12.7761,163059.0
2021-10-13 13:55:00,15.62,15.62,15.59,15.59,307410.0,12.7842,12.7842,12.7597,12.7597,307410.0
2021-10-13 14:00:00,15.59,15.65,15.58,15.59,914130.0,12.7597,12.8088,12.7515,12.7597,914130.0
2021-10-13 14:05:00,15.59,15.6,15.55,15.58,502369.0,12.7597,12.7679,12.727,12.7515,502369.0
2021-10-13 14:10:00,15.58,15.59,15.55,15.58,326688.0,12.7515,12.7597,12.727,12.7515,326688.0
2021-10-13 14:15:00,15.58,15.59,15.54,15.54,242414.0,12.7515,12.7597,12.7188,12.7188,242414.0
2021-10-13 14:20:00,15.55,15.57,15.54,15.55,321078.0,12.727,12.7433,12.7188,12.727,321078.0
2021-10-13 14:25:00,15.56,15.57,15.54,15.55,362549.0,12.7351,12.7433,12.7188,12.727,362549.0
2021-10-13 14:30:00,15.54,15.55,15.51,15.53,404666.0,12.7188,12.727,12.6942,12.7106,404666.0
2021-10-13 14:35:00,15.53,15.53,15.52,15.52,214015.0,12.7106,12.7106,12.7024,12.7024,214015.0
2021-10-13 14:40:00,15.53,15.53,15.5,15.5,318720.0,12.7106,12.7106,12.686,12.686,318720.0
2021-10-13 14:45:00,15.51,15.51,15.49,15.51,600702.0,12.6942,12.6942,12.6778,12.6942,600702.0
2021-10-13 14:50:00,15.51,15.52,15.5,15.51,179517.0,12.6942,12.7024,12.686,12.6942,179517.0
2021-10-13 14:55:00,15.51,15.53,15.51,15.52,352825.0,12.6942,12.7106,12.6942,12.7024,352825.0
2021-10-13 15:00:00,15.52,15.54,15.51,15.53,328413.0,12.7024,12.7188,12.6942,12.7106,328413.0
2021-10-13 15:05:00,15.53,15.56,15.51,15.55,375687.0,12.7106,12.7351,12.6942,12.727,375687.0
2021-10-13 15:10:00,15.55,15.56,15.53,15.54,374538.0,12.727,12.7351,12.7106,12.7188,374538.0
2021-10-13 15:15:00,15.53,15.55,15.52,15.54,268508.0,12.7106,12.727,12.7024,12.7188,268508.0
2021-10-13 15:20:00,15.54,15.55,15.53,15.54,401969.0,12.7188,12.727,12.7106,12.7188,401969.0
2021-10-13 15:25:00,15.53,15.54,15.52,15.54,298216.0,12.7106,12.7188,12.7024,12.7188,298216.0
2021-10-13 15:30:00,15.54,15.55,15.53,15.53,357002.0,12.7188,12.727,12.7106,12.7106,357002.0
2021-10-13 15:35:00,15.53,15.56,15.52,15.54,569047.0,12.7106,12.7351,12.7024,12.7188,569047.0
2021-10-13 15:40:00,15.54,15.55,15.52,15.52,717609.0,12.7188,12.727,12.7024,12.7024,717609.0
2021-10-13 15:45:00,15.53,15.53,15.51,15.53,818775.0,12.7106,12.7106,12.6942,12.7106,818775.0
2021-10-13 15:50:00,15.52,15.56,15.51,15.54,1166947.0,12.7024,12.7351,12.6942,12.7188,1166947.0
2021-10-13 15:55:00,15.54,15.55,15.5,15.51,2908661.0,12.7188,12.727,12.686,12.6942,2908661.0
2021-10-14 09:30:00,15.62,15.62,15.51,15.52,2131001.0,12.7842,12.7842,12.6942,12.7024,2131001.0
2021-10-14 09:35:00,15.51,15.52,15.41,15.42,1305520.0,12.6942,12.7024,12.6124,12.6206,1305520.0
2021-10-14 09:40:00,15.42,15.46,15.37,15.42,1394146.0,12.6206,12.6533,12.5796,12.6206,1394146.0
2021-10-14 09:45:00,15.42,15.48,15.41,15.44,1273073.0,12.6206,12.6697,12.6124,12.6369,1273073.0
2021-10-14 09:50:00,15.43,15.45,15.39,15.4,871915.0,12.6287,12.6451,12.596,12.6042,871915.0
2021-10-14 09:55:00,15.41,15.44,15.4,15.43,862580.0,12.6124,12.6369,12.6042,12.6287,862580.0
2021-10-14 10:00:00,15.43,15.44,15.4,15.44,766968.0,12.6287,12.6369,12.6042,12.6369,766968.0
2021-10-14 10:05:00,15.44,15.48,15.41,15.48,888003.0,12.6369,12.6697,12.6124,12.6697,888003.0
2021-10-14 10:10:00,15.47,15.5,15.47,15.49,681653.0,12.6615,12.686,12.6615,12.6778,681653.0
2021-10-14 10:15:00,15.49,15.52,15.46,15.51,707634.0,12.6778,12.7024,12.6533,12.6942,707634.0
2021-10-14 10:20:00,15.51,15.54,15.5,15.54,939661.0,12.6942,12.7188,12.686,12.7188,939661.0
2021-10-14 10:25:00,15.53,15.54,15.51,15.53,469659.0,12.7106,12.7188,12.6942,12.7106,469659.0
2021-10-14 10:30:00,15.52,15.55,15.52,15.54,768106.0,12.7024,12.727,12.7024,12.7188,768106.0
2021-10-14 10:35:00,15.54,15.55,15.51,15.53,830728.0,12.7188,12.727,12.6942,12.7106,830728.0
2021-10-14 10:40:00,15.52,15.53,15.5,15.51,785480.0,12.7024,12.7106,12.686,12.6942,785480.0
2021-10-14 10:45:00,15.52,15.52,15.48,15.52,661555.0,12.7024,12.7024,12.6697,12.7024,661555.0
2021-10-14 10:50:00,15.52,15.53,15.51,15.52,508302.0,12.7024,12.7106,12.6942,12.7024,508302.0
2021-10-14 10:55:00,15.53,15.54,15.52,15.53,473736.0,12.7106,12.7188,12.7024,12.7106,473736.0
2021-10-14 11:00:00,15.54,15.54,15.5,15.5,351760.0,12.7188,12.7188,12.686,12.686,351760.0
2021-10-14 11:05:00,15.51,15.51,15.46,15.46,857793.0,12.6942,12.6942,12.6533,12.6533,857793.0
2021-10-14 11:10:00,15.46,15.47,15.43,15.43,456778.0,12.6533,12.6615,12.6287,12.6287,456778.0
2021-10-14 11:15:00,15.44,15.48,15.43,15.45,628139.0,12.6369,12.6697,12.6287,12.6451,628139.0
2021-10-14 11:20:00,15.45,15.45,15.43,15.45,410589.0,12.6451,12.6451,12.6287,12.6451,410589.0
2021-10-14 11:25:00,15.45,15.47,15.44,15.46,362207.0,12.6451,12.6615,12.6369,12.6533,362207.0
2021-10-14 11:30:00,15.46,15.48,15.45,15.46,229090.0,12.6533,12.6697,12.6451,12.6533,229090.0
2021-10-14 11:35:00,15.46,15.51,15.45,15.51,554374.0,12.6533,12.6942,12.6451,12.6942,554374.0
2021-10-14 11:40:00,15.51,15.51,15.49,15.49,309283.0,12.6942,12.6942,12.6778,12.6778,309283.0
2021-10-14 11:45:00,15.5,15.52,15.49,15.51,380678.0,12.686,12.7024,12.6778,12.6942,380678.0
2021-10-14 11:50:00,15.51,15.51,15.48,15.49,374354.0,12.6942,12.6942,12.6697,12.6778,374354.0
2021-10-14 11:55:00,15.48,15.49,15.47,15.49,342764.0,12.6697,12.6778,12.6615,12.6778,342764.0
2021-10-14 12:00:00,15.49,15.49,15.48,15.49,235076.0,12.6778,12.6778,12.6697,12.6778,235076.0
2021-10-14 12:05:00,15.48,15.49,15.47,15.49,466344.0,12.6697,12.6778,12.6615,12.6778,466344.0
2021-10-14 12:10:00,15.49,15.49,15.46,15.46,635011.0,12.6778,12.6778,12.6533,12.6533,635011.0
2021-10-14 12:15:00,15.46,15.47,15.45,15.46,304016.0,12.6533,12.6615,12.6451,12.6533,304016.0
2021-10-14 12:20:00,15.46,15.46,15.44,15.44,366005.0,12.6533,12.6533,12.6369,12.6369,366005.0
2021-10-14 12:25:00,15.45,15.45,15.43,15.43,1022680.0,12.6451,12.6451,12.6287,12.6287,1022680.0
2021-10-14 12:30:00,15.44,15.45,15.43,15.43,277847.0,12.6369,12.6451,12.6287,12.6287,277847.0
2021-10-14 12:35:00,15.44,15.45,15.42,15.44,750924.0,12.6369,12.6451,12.6206,12.6369,750924.0
2021-10-14 12:40:00,15.44,15.48,15.43,15.46,749723.0,12.6369,12.6697,12.6287,12.6533,749723.0
2021-10-14 12:45:00,15.46,15.46,15.43,15.43,321830.0,12.6533,12.6533,12.6287,12.6287,321830.0
2021-10-14 12:50:00,15.44,15.44,15.42,15.43,293775.0,12.6369,12.6369,12.6206,12.6287,293775.0
2021-10-14 12:55:00,15.42,15.44,15.42,15.44,168275.0,12.6206,12.6369,12.6206,12.6369,168275.0
2021-10-14 13:00:00,15.44,15.44,15.4,15.41,606071.0,12.6369,12.6369,12.6042,12.6124,606071.0
2021-10-14 13:05:00,15.41,15.41,15.39,15.4,431120.0,12.6124,12.6124,12.596,12.6042,431120.0
2021-10-14 13:10:00,15.4,15.43,15.39,15.42,502327.0,12.6042,12.6287,12.596,12.6206,502327.0
2021-10-14 13:15:00,15.41,15.42,15.41,15.42,119545.0,12.6124,12.6206,12.6124,12.6206,119545.0
2021-10-14 13:20:00,15.42,15.42,15.39,15.39,257096.0,12.6206,12.6206,12.596,12.596,257096.0
2021-10-14 13:25:00,15.4,15.41,15.39,15.4,324497.0,12.6042,12.6124,12.596,12.6042,324497.0
2021-10-14 13:30:00,15.41,15.44,15.4,15.44,440610.0,12.6124,12.6369,12.6042,12.6369,440610.0
2021-10-14 13:35:00,15.44,15.44,15.41,15.42,505944.0,12.6369,12.6369,12.6124,12.6206,505944.0
2021-10-14 13:40:00,15.42,15.43,15.4,15.43,265169.0,12.6206,12.6287,12.6042,12.6287,265169.0
2021-10-14 13:45:00,15.43,15.45,15.42,15.45,503056.0,12.6287,12.6451,12.6206,12.6451,503056.0
2021-10-14 13:50:00,15.45,15.45,15.44,15.44,120741.0,12.6451,12.6451,12.6369,12.6369,120741.0
2021-10-14 13:55:00,15.44,15.45,15.43,15.45,383376.0,12.6369,12.6451,12.6287,12.6451,383376.0
2021-10-14 14:00:00,15.45,15.46,15.44,15.45,409773.0,12.6451,12.6533,12.6369,12.6451,409773.0
2021-10-14 14:05:00,15.46,15.46,15.45,15.45,147989.0,12.6533,12.6533,12.6451,12.6451,147989.0
2021-10-14 14:10:00,15.45,15.48,15.45,15.48,364614.0,12.6451,12.6697,12.6451,12.6697,364614.0
2021-10-14 14:15:00,15.48,15.49,15.46,15.48,334739.0,12.6697,12.6778,12.6533,12.6697,334739.0
2021-10-14 14:20:00,15.48,15.49,15.46,15.48,345646.0,12.6697,12.6778,12.6533,12.6697,345646.0
2021-10-14 14:25:00,15.48,15.48,15.46,15.48,389258.0,12.6697,12.6697,12.6533,12.6697,389258.0
2021-10-14 14:30:00,15.48,15.48,15.46,15.48,170676.0,12.6697,12.6697,12.6533,12.6697,170676.0
2021-10-14 14:35:00,15.48,15.49,15.47,15.49,269036.0,12.6697,12.6778,12.6615,12.6778,269036.0
2021-10-14 14:40:00,15.49,15.49,15.47,15.47,363290.0,12.6778,12.6778,12.6615,12.6615,363290.0
2021-10-14 14:45:00,15.48,15.49,15.47,15.48,368552.0,12.6697,12.6778,12.6615,12.6697,368552.0
2021-10-14 14:50:00,15.48,15.48,15.46,15.48,474174.0,12.6697,12.6697,12.6533,12.6697,474174.0
2021-10-14 14:55:00,15.48,15.48,15.46,15.47,323589.0,12.6697,12.6697,12.6533,12.6615,323589.0
2021-10-14 15:00:00,15.48,15.48,15.46,15.47,205591.0,12.6697,12.6697,12.6533,12.6615,205591.0
2021-10-14 15:05:00,15.46,15.47,15.44,15.46,497269.0,12.6533,12.6615,12.6369,12.6533,497269.0
2021-10-14 15:10:00,15.46,15.46,15.43,15.44,575494.0,12.6533,12.6533,12.6287,12.6369,575494.0
2021-10-14 15:15:00,15.44,15.45,15.42,15.44,637953.0,12.6369,12.6451,12.6206,12.6369,637953.0
2021-10-14 15:20:00,15.45,15.45,15.43,15.44,306589.0,12.6451,12.6451,12.6287,12.6369,306589.0
2021-10-14 15:25:00,15.44,15.45,15.43,15.44,379811.0,12.6369,12.6451,12.6287,12.6369,379811.0
2021-10-14 15:30:00,15.44,15.44,15.42,15.44,678250.0,12.6369,12.6369,12.6206,12.6369,678250.0
2021-10-14 15:35:00,15.44,15.44,15.42,15.42,403163.0,12.6369,12.6369,12.6206,12.6206,403163.0
2021-10-14 15:40:00,15.43,15.45,15.41,15.45,692650.0,12.6287,12.6451,12.6124,12.6451,692650.0
2021-10-14 15:45:00,15.45,15.47,15.44,15.45,1340139.0,12.6451,12.6615,12.6369,12.6451,1340139.0
2021-10-14 15:50:00,15.46,15.47,15.44,15.46,1263754.0,12.6533,12.6615,12.6369,12.6533,1263754.0
2021-10-14 15:55:00,15.46,15.47,15.44,15.45,1898136.0,12.6533,12.6615,12.6369,12.6451,1898136.0
2021-10-15 09:30:00,15.54,15.81,15.53,15.78,5508345.0,12.7188,12.9398,12.7106,12.9152,5508345.0
2021-10-15 09:35:00,15.78,15.79,15.65,15.67,1998619.0,12.9152,12.9234,12.8088,12.8252,1998619.0
2021-10-15 09:40:00,15.68,15.72,15.64,15.72,1868773.0,12.8334,12.8661,12.8006,12.8661,1868773.0
2021-10-15 09:45:00,15.72,15.75,15.66,15.67,1289963.0,12.8661,12.8906,12.817,12.8252,1289963.0
2021-10-15 09:50:00,15.67,15.73,15.64,15.7,1253954.0,12.8252,12.8743,12.8006,12.8497,1253954.0
2021-10-15 09:55:00,15.69,15.77,15.67,15.75,2981742.0,12.8415,12.907,12.8252,12.8906,2981742.0
2021-10-15 10:00:00,15.74,15.78,15.71,15.77,2050323.0,12.8825,12.9152,12.8579,12.907,2050323.0
2021-10-15 10:05:00,15.77,15.84,15.76,15.83,1863475.0,12.907,12.9643,12.8988,12.9561,1863475.0
2021-10-15 10:10:00,15.83,15.89,15.82,15.86,2662232.0,12.9561,13.0052,12.9479,12.9807,2662232.0
2021-10-15 10:15:00,15.86,15.96,15.84,15.96,2398403.0,12.9807,13.0625,12.9643,13.0625,2398403.0
2021-10-15 10:20:00,15.94,15.97,15.9,15.94,2948592.0,13.0462,13.0707,13.0134,13.0462,2948592.0
2021-10-15 10:25:00,15.94,15.95,15.87,15.9,1832337.0,13.0462,13.0543,12.9889,13.0134,1832337.0
2021-10-15 10:30:00,15.89,15.99,15.89,15.98,1482878.0,13.0052,13.0871,13.0052,13.0789,1482878.0
2021-10-15 10:35:00,15.98,16.0,15.96,15.98,1620285.0,13.0789,13.0953,13.0625,13.0789,1620285.0
2021-10-15 10:40:00,15.98,16.0,15.97,16.0,1698925.0,13.0789,13.0953,13.0707,13.0953,1698925.0
2021-10-15 10:45:00,15.99,16.03,15.98,16.0,2904939.0,13.0871,13.1198,13.0789,13.0953,2904939.0
2021-10-15 10:50:00,15.99,16.01,15.95,15.95,1149500.0,13.0871,13.1034,13.0543,13.0543,1149500.0
2021-10-15 10:55:00,15.96,15.96,15.9,15.91,1024358.0,13.0625,13.0625,13.0134,13.0216,1024358.0
2021-10-15 11:00:00,15.92,15.95,15.91,15.94,1176038.0,13.0298,13.0543,13.0216,13.0462,1176038.0
2021-10-15 11:05:00,15.94,15.94,15.88,15.89,773134.0,13.0462,13.0462,12.997,13.0052,773134.0
2021-10-15 11:10:00,15.89,15.89,15.84,15.88,980108.0,13.0052,13.0052,12.9643,12.997,980108.0
2021-10-15 11:15:00,15.88,15.89,15.86,15.88,554349.0,12.997,13.0052,12.9807,12.997,554349.0
2021-10-15 11:20:00,15.88,15.89,15.87,15.87,356324.0,12.997,13.0052,12.9889,12.9889,356324.0
2021-10-15 11:25:00,15.88,15.88,15.86,15.88,171826.0,12.997,12.997,12.9807,12.997,171826.0
2021-10-15 11:30:00,15.88,15.9,15.87,15.89,612935.0,12.997,13.0134,12.9889,13.0052,612935.0
2021-10-15 11:35:00,15.89,15.92,15.88,15.89,641558.0,13.0052,13.0298,12.997,13.0052,641558.0
2021-10-15 11:40:00,15.9,15.9,15.86,15.87,473014.0,13.0134,13.0134,12.9807,12.9889,473014.0
2021-10-15 11:45:00,15.88,15.89,15.86,15.87,415945.0,12.997,13.0052,12.9807,12.9889,415945.0
2021-10-15 11:50:00,15.88,15.88,15.84,15.86,813467.0,12.997,12.997,12.9643,12.9807,813467.0
2021-10-15 11:55:00,15.85,15.87,15.85,15.86,198216.0,12.9725,12.9889,12.9725,12.9807,198216.0
2021-10-15 12:00:00,15.86,15.86,15.81,15.83,595108.0,12.9807,12.9807,12.9398,12.9561,595108.0
2021-10-15 12:05:00,15.82,15.83,15.8,15.8,571641.0,12.9479,12.9561,12.9316,12.9316,571641.0
2021-10-15 12:10:00,15.8,15.81,15.78,15.81,371826.0,12.9316,12.9398,12.9152,12.9398,371826.0
2021-10-15 12:15:00,15.81,15.81,15.77,15.78,299619.0,12.9398,12.9398,12.907,12.9152,299619.0
2021-10-15 12:20:00,15.78,15.78,15.75,15.77,500667.0,12.9152,12.9152,12.8906,12.907,500667.0
2021-10-15 12:25:00,15.77,15.77,15.76,15.77,201067.0,12.907,12.907,12.8988,12.907,201067.0
2021-10-15 12:30:00,15.77,15.77,15.75,15.75,299222.0,12.907,12.907,12.8906,12.8906,299222.0
2021-10-15 12:35:00,15.76,15.77,15.75,15.77,449328.0,12.8988,12.907,12.8906,12.907,449328.0
2021-10-15 12:40:00,15.77,15.81,15.76,15.8,627089.0,12.907,12.9398,12.8988,12.9316,627089.0
2021-10-15 12:45:00,15.8,15.81,15.79,15.8,483186.0,12.9316,12.9398,12.9234,12.9316,483186.0
2021-10-15 12:50:00,15.79,15.82,15.79,15.82,323416.0,12.9234,12.9479,12.9234,12.9479,323416.0
2021-10-15 12:55:00,15.82,15.83,15.81,15.81,369644.0,12.9479,12.9561,12.9398,12.9398,369644.0
2021-10-15 13:00:00,15.82,15.82,15.8,15.81,309869.0,12.9479,12.9479,12.9316,12.9398,309869.0
2021-10-15 13:05:00,15.8,15.81,15.79,15.79,1356371.0,12.9316,12.9398,12.9234,12.9234,1356371.0
2021-10-15 13:10:00,15.79,15.8,15.76,15.77,541429.0,12.9234,12.9316,12.8988,12.907,541429.0
2021-10-15 13:15:00,15.77,15.77,15.75,15.76,389960.0,12.907,12.907,12.8906,12.8988,389960.0
2021-10-15 13:20:00,15.76,15.77,15.74,15.75,665015.0,12.8988,12.907,12.8825,12.8906,665015.0
2021-10-15 13:25:00,15.75,15.76,15.74,15.75,422949.0,12.8906,12.8988,12.8825,12.8906,422949.0
2021-10-15 13:30:00,15.75,15.78,15.74,15.78,352747.0,12.8906,12.9152,12.8825,12.9152,352747.0
2021-10-15 13:35:00,15.78,15.78,15.76,15.77,519168.0,12.9152,12.9152,12.8988,12.907,519168.0
2021-10-15 13:40:00,15.77,15.78,15.75,15.78,440384.0,12.907,12.9152,12.8906,12.9152,440384.0
2021-10-15 13:45:00,15.78,15.79,15.77,15.78,611049.0,12.9152,12.9234,12.907,12.9152,611049.0
2021-10-15 13:50:00,15.78,15.79,15.76,15.77,389596.0,12.9152,12.9234,12.8988,12.907,389596.0
2021-10-15 13:55:00,15.77,15.78,15.76,15.78,203250.0,12.907,12.9152,12.8988,12.9152,203250.0
2021-10-15 14:00:00,15.78,15.79,15.76,15.78,493215.0,12.9152,12.9234,12.8988,12.9152,493215.0
2021-10-15 14:05:00,15.79,15.81,15.78,15.8,607231.0,12.9234,12.9398,12.9152,12.9316,607231.0
2021-10-15 14:10:00,15.8,15.8,15.78,15.79,662222.0,12.9316,12.9316,12.9152,12.9234,662222.0
2021-10-15 14:15:00,15.79,15.79,15.78,15.79,91897.0,12.9234,12.9234,12.9152,12.9234,91897.0
2021-10-15 14:20:00,15.79,15.79,15.78,15.79,96798.0,12.9234,12.9234,12.9152,12.9234,96798.0
2021-10-15 14:25:00,15.79,15.8,15.78,15.79,1064626.0,12.9234,12.9316,12.9152,12.9234,1064626.0
2021-10-15 14:30:00,15.79,15.79,15.77,15.78,786149.0,12.9234,12.9234,12.907,12.9152,786149.0
2021-10-15 14:35:00,15.78,15.78,15.76,15.78,303705.0,12.9152,12.9152,12.8988,12.9152,303705.0
2021-10-15 14:40:00,15.77,15.78,15.76,15.77,391499.0,12.907,12.9152,12.8988,12.907,391499.0
2021-10-15 14:45:00,15.77,15.77,15.76,15.77,180610.0,12.907,12.907,12.8988,12.907,180610.0
2021-10-15 14:50:00,15.77,15.77,15.75,15.76,257020.0,12.907,12.907,12.8906,12.8988,257020.0
2021-10-15 14:55:00,15.76,15.77,15.75,15.77,266487.0,12.8988,12.907,12.8906,12.907,266487.0
2021-10-15 15:00:00,15.77,15.78,15.75,15.76,468536.0,12.907,12.9152,12.8906,12.8988,468536.0
2021-10-15 15:05:00,15.76,15.76,15.73,15.74,838374.0,12.8988,12.8988,12.8743,12.8825,838374.0
2021-10-15 15:10:00,15.75,15.77,15.74,15.77,665343.0,12.8906,12.907,12.8825,12.907,665343.0
2021-10-15 15:15:00,15.77,15.78,15.75,15.76,485136.0,12.907,12.9152,12.8906,12.8988,485136.0
2021-10-15 15:20:00,15.76,15.77,15.75,15.77,644761.0,12.8988,12.907,12.8906,12.907,644761.0
2021-10-15 15:25:00,15.77,15.78,15.76,15.78,449059.0,12.907,12.9152,12.8988,12.9152,449059.0
2021-10-15 15:30:00,15.77,15.78,15.76,15.77,570590.0,12.907,12.9152,12.8988,12.907,570590.0
2021-10-15 15:35:00,15.77,15.77,15.74,15.74,546869.0,12.907,12.907,12.8825,12.8825,546869.0
2021-10-15 15:40:00,15.75,15.75,15.72,15.73,644846.0,12.8906,12.8906,12.8661,12.8743,644846.0
2021-10-15 15:45:00,15.73,15.75,15.72,15.74,1128333.0,12.8743,12.8906,12.8661,12.8825,1128333.0
2021-10-15 15:50:00,15.73,15.74,15.7,15.7,1109792.0,12.8743,12.8825,12.8497,12.8497,1109792.0
2021-10-15 15:55:00,15.71,15.72,15.69,15.71,1532581.0,12.8579,12.8661,12.8415,12.8579,1532581.0
2021-10-18 09:30:00,15.57,15.6,15.48,15.59,2286880.0,12.7433,12.7679,12.6697,12.7597,2286880.0
2021-10-18 09:35:00,15.59,15.59,15.53,15.57,699750.0,12.7597,12.7597,12.7106,12.7433,699750.0
2021-10-18 09:40:00,15.57,15.62,15.56,15.6,1006294.0,12.7433,12.7842,12.7351,12.7679,1006294.0
2021-10-18 09:45:00,15.61,15.65,15.56,15.57,1257692.0,12.7761,12.8088,12.7351,12.7433,1257692.0
2021-10-18 09:50:00,15.57,15.61,15.53,15.54,1095252.0,12.7433,12.7761,12.7106,12.7188,1095252.0
2021-10-18 09:55:00,15.54,15.58,15.54,15.56,729189.0,12.7188,12.7515,12.7188,12.7351,729189.0
2021-10-18 10:00:00,15.56,15.59,15.55,15.58,730797.0,12.7351,12.7597,12.727,12.7515,730797.0
2021-10-18 10:05:00,15.59,15.61,15.57,15.6,722642.0,12.7597,12.7761,12.7433,12.7679,722642.0
2021-10-18 10:10:00,15.59,15.6,15.56,15.58,379673.0,12.7597,12.7679,12.7351,12.7515,379673.0
2021-10-18 10:15:00,15.58,15.58,15.54,15.57,654334.0,12.7515,12.7515,12.7188,12.7433,654334.0
2021-10-18 10:20:00,15.57,15.61,15.55,15.6,418101.0,12.7433,12.7761,12.727,12.7679,418101.0
2021-10-18 10:25:00,15.61,15.61,15.59,15.61,493000.0,12.7761,12.7761,12.7597,12.7761,493000.0
2021-10-18 10:30:00,15.6,15.61,15.55,15.56,879363.0,12.7679,12.7761,12.727,12.7351,879363.0
2021-10-18 10:35:00,15.56,15.56,15.52,15.55,1438311.0,12.7351,12.7351,12.7024,12.727,1438311.0
2021-10-18 10:40:00,15.54,15.56,15.53,15.56,812616.0,12.7188,12.7351,12.7106,12.7351,812616.0
2021-10-18 10:45:00,15.56,15.57,15.54,15.55,582301.0,12.7351,12.7433,12.7188,12.727,582301.0
2021-10-18 10:50:00,15.56,15.56,15.51,15.52,608115.0,12.7351,12.7351,12.6942,12.7024,608115.0
2021-10-18 10:55:00,15.52,15.54,15.49,15.54,1436462.0,12.7024,12.7188,12.6778,12.7188,1436462.0
2021-10-18 11:00:00,15.53,15.56,15.53,15.56,406744.0,12.7106,12.7351,12.7106,12.7351,406744.0
2021-10-18 11:05:00,15.56,15.57,15.55,15.57,347391.0,12.7351,12.7433,12.727,12.7433,347391.0
2021-10-18 11:10:00,15.57,15.57,15.55,15.57,282831.0,12.7433,12.7433,12.727,12.7433,282831.0
2021-10-18 11:15:00,15.57,15.59,15.55,15.59,691567.0,12.7433,12.7597,12.727,12.7597,691567.0
2021-10-18 11:20:00,15.58,15.61,15.58,15.6,662818.0,12.7515,12.7761,12.7515,12.7679,662818.0
2021-10-18 11:25:00,15.6,15.6,15.56,15.57,531239.0,12.7679,12.7679,12.7351,12.7433,531239.0
2021-10-18 11:30:00,15.57,15.57,15.54,15.57,426472.0,12.7433,12.7433,12.7188,12.7433,426472.0
2021-10-18 11:35:00,15.56,15.57,15.55,15.56,713605.0,12.7351,12.7433,12.727,12.7351,713605.0
2021-10-18 11:40:00,15.56,15.57,15.55,15.57,209089.0,12.7351,12.7433,12.727,12.7433,209089.0
2021-10-18 11:45:00,15.57,15.58,15.56,15.56,625718.0,12.7433,12.7515,12.7351,12.7351,625718.0
2021-10-18 11:50:00,15.57,15.63,15.55,15.63,771829.0,12.7433,12.7924,12.727,12.7924,771829.0
2021-10-18 11:55:00,15.63,15.63,15.6,15.63,578193.0,12.7924,12.7924,12.7679,12.7924,578193.0
2021-10-18 12:00:00,15.63,15.63,15.6,15.61,443833.0,12.7924,12.7924,12.7679,12.7761,443833.0
2021-10-18 12:05:00,15.61,15.63,15.6,15.62,457325.0,12.7761,12.7924,12.7679,12.7842,457325.0
2021-10-18 12:10:00,15.62,15.62,15.61,15.62,179829.0,12.7842,12.7842,12.7761,12.7842,179829.0
2021-10-18 12:15:00,15.62,15.63,15.61,15.62,315260.0,12.7842,12.7924,12.7761,12.7842,315260.0
2021-10-18 12:20:00,15.62,15.63,15.6,15.63,279174.0,12.7842,12.7924,12.7679,12.7924,279174.0
2021-10-18 12:25:00,15.63,15.63,15.6,15.61,319197.0,12.7924,12.7924,12.7679,12.7761,319197.0
2021-10-18 12:30:00,15.61,15.62,15.59,15.62,229834.0,12.7761,12.7842,12.7597,12.7842,229834.0
2021-10-18 12:35:00,15.62,15.62,15.6,15.61,184308.0,12.7842,12.7842,12.7679,12.7761,184308.0
2021-10-18 12:40:00,15.61,15.62,15.6,15.62,98179.0,12.7761,12.7842,12.7679,12.7842,98179.0
2021-10-18 12:45:00,15.62,15.62,15.59,15.59,177142.0,12.7842,12.7842,12.7597,12.7597,177142.0
2021-10-18 12:50:00,15.59,15.6,15.57,15.59,295261.0,12.7597,12.7679,12.7433,12.7597,295261.0
2021-10-18 12:55:00,15.59,15.61,15.58,15.61,270990.0,12.7597,12.7761,12.7515,12.7761,270990.0
2021-10-18 13:00:00,15.61,15.61,15.59,15.6,382891.0,12.7761,12.7761,12.7597,12.7679,382891.0
2021-10-18 13:05:00,15.59,15.6,15.56,15.57,332251.0,12.7597,12.7679,12.7351,12.7433,332251.0
2021-10-18 13:10:00,15.56,15.58,15.56,15.58,174575.0,12.7351,12.7515,12.7351,12.7515,174575.0
2021-10-18 13:15:00,15.58,15.58,15.56,15.57,179671.0,12.7515,12.7515,12.7351,12.7433,179671.0
2021-10-18 13:20:00,15.57,15.59,15.56,15.56,311034.0,12.7433,12.7597,12.7351,12.7351,311034.0
2021-10-18 13:25:00,15.56,15.58,15.56,15.58,151810.0,12.7351,12.7515,12.7351,12.7515,151810.0
2021-10-18 13:30:00,15.58,15.58,15.56,15.57,91531.0,12.7515,12.7515,12.7351,12.7433,91531.0
2021-10-18 13:35:00,15.57,15.57,15.55,15.57,202014.0,12.7433,12.7433,12.727,12.7433,202014.0
2021-10-18 13:40:00,15.57,15.57,15.55,15.57,192015.0,12.7433,12.7433,12.727,12.7433,192015.0
2021-10-18 13:45:00,15.57,15.59,15.56,15.58,518428.0,12.7433,12.7597,12.7351,12.7515,518428.0
2021-10-18 13:50:00,15.58,15.6,15.57,15.57,405599.0,12.7515,12.7679,12.7433,12.7433,405599.0
2021-10-18 13:55:00,15.58,15.58,15.55,15.55,304581.0,12.7515,12.7515,12.727,12.727,304581.0
2021-10-18 14:00:00,15.56,15.57,15.54,15.54,370270.0,12.7351,12.7433,12.7188,12.7188,370270.0
2021-10-18 14:05:00,15.54,15.55,15.49,15.51,1074488.0,12.7188,12.727,12.6778,12.6942,1074488.0
2021-10-18 14:10:00,15.51,15.52,15.49,15.49,713247.0,12.6942,12.7024,12.6778,12.6778,713247.0
2021-10-18 14:15:00,15.5,15.51,15.49,15.51,253956.0,12.686,12.6942,12.6778,12.6942,253956.0
2021-10-18 14:20:00,15.51,15.51,15.49,15.5,279345.0,12.6942,12.6942,12.6778,12.686,279345.0
2021-10-18 14:25:00,15.5,15.53,15.49,15.52,439092.0,12.686,12.7106,12.6778,12.7024,439092.0
2021-10-18 14:30:00,15.52,15.52,15.51,15.51,265509.0,12.7024,12.7024,12.6942,12.6942,265509.0
2021-10-18 14:35:00,15.52,15.54,15.5,15.54,600628.0,12.7024,12.7188,12.686,12.7188,600628.0
2021-10-18 14:40:00,15.54,15.55,15.53,15.54,476629.0,12.7188,12.727,12.7106,12.7188,476629.0
2021-10-18 14:45:00,15.54,15.54,15.53,15.54,230893.0,12.7188,12.7188,12.7106,12.7188,230893.0
2021-10-18 14:50:00,15.54,15.56,15.53,15.54,531148.0,12.7188,12.7351,12.7106,12.7188,531148.0
2021-10-18 14:55:00,15.54,15.54,15.53,15.54,135446.0,12.7188,12.7188,12.7106,12.7188,135446.0
2021-10-18 15:00:00,15.54,15.54,15.53,15.54,153621.0,12.7188,12.7188,12.7106,12.7188,153621.0
2021-10-18 15:05:00,15.54,15.58,15.53,15.58,472748.0,12.7188,12.7515,12.7106,12.7515,472748.0
2021-10-18 15:10:00,15.58,15.59,15.53,15.54,824746.0,12.7515,12.7597,12.7106,12.7188,824746.0
2021-10-18 15:15:00,15.54,15.55,15.53,15.54,192429.0,12.7188,12.727,12.7106,12.7188,192429.0
2021-10-18 15:20:00,15.54,15.57,15.54,15.57,460354.0,12.7188,12.7433,12.7188,12.7433,460354.0
2021-10-18 15:25:00,15.57,15.57,15.55,15.55,565361.0,12.7433,12.7433,12.727,12.727,565361.0
2021-10-18 15:30:00,15.56,15.57,15.55,15.57,325924.0,12.7351,12.7433,12.727,12.7433,325924.0
2021-10-18 15:35:00,15.57,15.59,15.56,15.59,1067740.0,12.7433,12.7597,12.7351,12.7597,1067740.0
2021-10-18 15:40:00,15.59,15.59,15.56,15.58,752234.0,12.7597,12.7597,12.7351,12.7515,752234.0
2021-10-18 15:45:00,15.58,15.59,15.57,15.58,718833.0,12.7515,12.7597,12.7433,12.7515,718833.0
2021-10-18 15:50:00,15.58,15.59,15.57,15.58,825348.0,12.7515,12.7597,12.7433,12.7515,825348.0
2021-10-18 15:55:00,15.58,15.58,15.55,15.57,1880774.0,12.7515,12.7515,12.727,12.7433,1880774.0
2021-10-19 09:30:00,15.6,15.69,15.58,15.67,1883781.0,12.7679,12.8415,12.7515,12.8252,1883781.0
2021-10-19 09:35:00,15.66,15.69,15.58,15.6,1038001.0,12.817,12.8415,12.7515,12.7679,1038001.0
2021-10-19 09:40:00,15.6,15.63,15.57,15.6,753981.0,12.7679,12.7924,12.7433,12.7679,753981.0
2021-10-19 09:45:00,15.61,15.64,15.57,15.58,747906.0,12.7761,12.8006,12.7433,12.7515,747906.0
2021-10-19 09:50:00,15.58,15.62,15.58,15.59,416221.0,12.7515,12.7842,12.7515,12.7597,416221.0
2021-10-19 09:55:00,15.59,15.61,15.54,15.54,838275.0,12.7597,12.7761,12.7188,12.7188,838275.0
2021-10-19 10:00:00,15.55,15.58,15.53,15.56,581492.0,12.727,12.7515,12.7106,12.7351,581492.0
2021-10-19 10:05:00,15.56,15.56,15.54,15.56,401532.0,12.7351,12.7351,12.7188,12.7351,401532.0
2021-10-19 10:10:00,15.56,15.56,15.52,15.53,482176.0,12.7351,12.7351,12.7024,12.7106,482176.0
2021-10-19 10:15:00,15.54,15.58,15.53,15.58,639035.0,12.7188,12.7515,12.7106,12.7515,639035.0
2021-10-19 10:20:00,15.58,15.58,15.52,15.53,560030.0,12.7515,12.7515,12.7024,12.7106,560030.0
2021-10-19 10:25:00,15.53,15.53,15.5,15.51,555941.0,12.7106,12.7106,12.686,12.6942,555941.0
2021-10-19 10:30:00,15.51,15.52,15.5,15.51,473894.0,12.6942,12.7024,12.686,12.6942,473894.0
2021-10-19 10:35:00,15.52,15.53,15.5,15.51,764689.0,12.7024,12.7106,12.686,12.6942,764689.0
2021-10-19 10:40:00,15.51,15.52,15.5,15.51,341556.0,12.6942,12.7024,12.686,12.6942,341556.0
2021-10-19 10:45:00,15.51,15.51,15.47,15.49,806938.0,12.6942,12.6942,12.6615,12.6778,806938.0
2021-10-19 10:50:00,15.49,15.51,15.48,15.51,257177.0,12.6778,12.6942,12.6697,12.6942,257177.0
2021-10-19 10:55:00,15.51,15.53,15.5,15.52,520573.0,12.6942,12.7106,12.686,12.7024,520573.0
2021-10-19 11:00:00,15.52,15.55,15.51,15.54,585579.0,12.7024,12.727,12.6942,12.7188,585579.0
2021-10-19 11:05:00,15.54,15.55,15.53,15.54,262880.0,12.7188,12.727,12.7106,12.7188,262880.0
2021-10-19 11:10:00,15.54,15.55,15.54,15.54,113441.0,12.7188,12.727,12.7188,12.7188,113441.0
2021-10-19 11:15:00,15.54,15.56,15.54,15.54,352958.0,12.7188,12.7351,12.7188,12.7188,352958.0
2021-10-19 11:20:00,15.54,15.55,15.53,15.53,188533.0,12.7188,12.727,12.7106,12.7106,188533.0
2021-10-19 11:25:00,15.54,15.55,15.52,15.53,315889.0,12.7188,12.727,12.7024,12.7106,315889.0
2021-10-19 11:30:00,15.54,15.54,15.52,15.53,291715.0,12.7188,12.7188,12.7024,12.7106,291715.0
2021-10-19 11:35:00,15.53,15.55,15.52,15.55,237274.0,12.7106,12.727,12.7024,12.727,237274.0
2021-10-19 11:40:00,15.54,15.57,15.54,15.57,258556.0,12.7188,12.7433,12.7188,12.7433,258556.0
2021-10-19 11:45:00,15.57,15.58,15.56,15.56,268154.0,12.7433,12.7515,12.7351,12.7351,268154.0
2021-10-19 11:50:00,15.57,15.58,15.56,15.57,391099.0,12.7433,12.7515,12.7351,12.7433,391099.0
2021-10-19 11:55:00,15.58,15.58,15.57,15.58,139222.0,12.7515,12.7515,12.7433,12.7515,139222.0
2021-10-19 12:00:00,15.58,15.59,15.57,15.58,292945.0,12.7515,12.7597,12.7433,12.7515,292945.0
2021-10-19 12:05:00,15.59,15.59,15.56,15.57,492106.0,12.7597,12.7597,12.7351,12.7433,492106.0
2021-10-19 12:10:00,15.57,15.58,15.56,15.56,252397.0,12.7433,12.7515,12.7351,12.7351,252397.0
2021-10-19 12:15:00,15.56,15.57,15.53,15.54,196805.0,12.7351,12.7433,12.7106,12.7188,196805.0
2021-10-19 12:20:00,15.54,15.54,15.52,15.52,329101.0,12.7188,12.7188,12.7024,12.7024,329101.0
2021-10-19 12:25:00,15.52,15.53,15.51,15.52,154893.0,12.7024,12.7106,12.6942,12.7024,154893.0
2021-10-19 12:30:00,15.52,15.53,15.51,15.52,339180.0,12.7024,12.7106,12.6942,12.7024,339180.0
2021-10-19 12:35:00,15.51,15.53,15.5,15.53,657502.0,12.6942,12.7106,12.686,12.7106,657502.0
2021-10-19 12:40:00,15.52,15.53,15.51,15.52,248064.0,12.7024,12.7106,12.6942,12.7024,248064.0
2021-10-19 12:45:00,15.52,15.53,15.51,15.53,244398.0,12.7024,12.7106,12.6942,12.7106,244398.0
2021-10-19 12:50:00,15.53,15.54,15.51,15.54,309919.0,12.7106,12.7188,12.6942,12.7188,309919.0
2021-10-19 12:55:00,15.54,15.55,15.53,15.53,415219.0,12.7188,12.727,12.7106,12.7106,415219.0
2021-10-19 13:00:00,15.54,15.54,15.51,15.52,493717.0,12.7188,12.7188,12.6942,12.7024,493717.0
2021-10-19 13:05:00,15.52,15.52,15.5,15.51,458626.0,12.7024,12.7024,12.686,12.6942,458626.0
2021-10-19 13:10:00,15.51,15.52,15.51,15.51,208034.0,12.6942,12.7024,12.6942,12.6942,208034.0
2021-10-19 13:15:00,15.52,15.52,15.49,15.5,372876.0,12.7024,12.7024,12.6778,12.686,372876.0
2021-10-19 13:20:00,15.49,15.5,15.48,15.49,424917.0,12.6778,12.686,12.6697,12.6778,424917.0
2021-10-19 13:25:00,15.49,15.49,15.46,15.47,661286.0,12.6778,12.6778,12.6533,12.6615,661286.0
2021-10-19 13:30:00,15.46,15.49,15.46,15.48,529887.0,12.6533,12.6778,12.6533,12.6697,529887.0
2021-10-19 13:35:00,15.48,15.49,15.48,15.48,225049.0,12.6697,12.6778,12.6697,12.6697,225049.0
2021-10-19 13:40:00,15.48,15.49,15.46,15.47,383100.0,12.6697,12.6778,12.6533,12.6615,383100.0
2021-10-19 13:45:00,15.47,15.48,15.44,15.44,566878.0,12.6615,12.6697,12.6369,12.6369,566878.0
2021-10-19 13:50:00,15.45,15.46,15.44,15.45,510487.0,12.6451,12.6533,12.6369,12.6451,510487.0
2021-10-19 13:55:00,15.45,15.45,15.44,15.44,191993.0,12.6451,12.6451,12.6369,12.6369,191993.0
2021-10-19 14:00:00,15.45,15.46,15.41,15.42,715061.0,12.6451,12.6533,12.6124,12.6206,715061.0
2021-10-19 14:05:00,15.42,15.42,15.4,15.4,383724.0,12.6206,12.6206,12.6042,12.6042,383724.0
2021-10-19 14:10:00,15.41,15.41,15.38,15.38,642354.0,12.6124,12.6124,12.5878,12.5878,642354.0
2021-10-19 14:15:00,15.38,15.4,15.38,15.4,740977.0,12.5878,12.6042,12.5878,12.6042,740977.0
2021-10-19 14:20:00,15.4,15.4,15.39,15.4,281744.0,12.6042,12.6042,12.596,12.6042,281744.0
2021-10-19 14:25:00,15.4,15.4,15.39,15.39,256035.0,12.6042,12.6042,12.596,12.596,256035.0
2021-10-19 14:30:00,15.4,15.4,15.37,15.38,587023.0,12.6042,12.6042,12.5796,12.5878,587023.0
2021-10-19 14:35:00,15.38,15.39,15.37,15.38,528677.0,12.5878,12.596,12.5796,12.5878,528677.0
2021-10-19 14:40:00,15.39,15.45,15.38,15.44,1304178.0,12.596,12.6451,12.5878,12.6369,1304178.0
2021-10-19 14:45:00,15.45,15.48,15.44,15.48,1501792.0,12.6451,12.6697,12.6369,12.6697,1501792.0
2021-10-19 14:50:00,15.47,15.5,15.47,15.49,669518.0,12.6615,12.686,12.6615,12.6778,669518.0
2021-10-19 14:55:00,15.49,15.5,15.47,15.49,568944.0,12.6778,12.686,12.6615,12.6778,568944.0
2021-10-19 15:00:00,15.49,15.5,15.48,15.49,370276.0,12.6778,12.686,12.6697,12.6778,370276.0
2021-10-19 15:05:00,15.5,15.5,15.48,15.49,266335.0,12.686,12.686,12.6697,12.6778,266335.0
2021-10-19 15:10:00,15.48,15.49,15.45,15.45,535587.0,12.6697,12.6778,12.6451,12.6451,535587.0
2021-10-19 15:15:00,15.45,15.48,15.45,15.47,555823.0,12.6451,12.6697,12.6451,12.6615,555823.0
2021-10-19 15:20:00,15.46,15.47,15.44,15.44,430258.0,12.6533,12.6615,12.6369,12.6369,430258.0
2021-10-19 15:25:00,15.45,15.45,15.43,15.43,356236.0,12.6451,12.6451,12.6287,12.6287,356236.0
2021-10-19 15:30:00,15.44,15.44,15.4,15.41,511468.0,12.6369,12.6369,12.6042,12.6124,511468.0
2021-10-19 15:35:00,15.4,15.43,15.4,15.43,803254.0,12.6042,12.6287,12.6042,12.6287,803254.0
2021-10-19 15:40:00,15.43,15.43,15.42,15.42,266989.0,12.6287,12.6287,12.6206,12.6206,266989.0
2021-10-19 15:45:00,15.42,15.44,15.41,15.43,859981.0,12.6206,12.6369,12.6124,12.6287,859981.0
2021-10-19 15:50:00,15.44,15.44,15.4,15.4,746507.0,12.6369,12.6369,12.6042,12.6042,746507.0
2021-10-19 15:55:00,15.41,15.43,15.38,15.42,2612944.0,12.6124,12.6287,12.5878,12.6206,2612944.0
2021-10-20 09:30:00,15.43,15.47,15.37,15.44,3280807.0,12.6287,12.6615,12.5796,12.6369,3280807.0
2021-10-20 09:35:00,15.44,15.55,15.41,15.45,2272338.0,12.6369,12.727,12.6124,12.6451,2272338.0
2021-10-20 09:40:00,15.45,15.57,15.43,15.55,1675218.0,12.6451,12.7433,12.6287,12.727,1675218.0
2021-10-20 09:45:00,15.55,15.68,15.52,15.67,4048354.0,12.727,12.8334,12.7024,12.8252,4048354.0
2021-10-20 09:50:00,15.66,15.7,15.64,15.67,2396671.0,12.817,12.8497,12.8006,12.8252,2396671.0
2021-10-20 09:55:00,15.66,15.81,15.66,15.79,3201014.0,12.817,12.9398,12.817,12.9234,3201014.0
2021-10-20 10:00:00,15.79,15.82,15.74,15.81,2299298.0,12.9234,12.9479,12.8825,12.9398,2299298.0
2021-10-20 10:05:00,15.82,15.85,15.78,15.85,2077711.0,12.9479,12.9725,12.9152,12.9725,2077711.0
2021-10-20 10:10:00,15.85,15.87,15.83,15.86,1697550.0,12.9725,12.9889,12.9561,12.9807,1697550.0
2021-10-20 10:15:00,15.86,15.88,15.83,15.87,1552724.0,12.9807,12.997,12.9561,12.9889,1552724.0
2021-10-20 10:20:00,15.87,15.98,15.86,15.98,2326188.0,12.9889,13.0789,12.9807,13.0789,2326188.0
2021-10-20 10:25:00,15.97,16.03,15.96,16.0,5068490.0,13.0707,13.1198,13.0625,13.0953,5068490.0
2021-10-20 10:30:00,16.0,16.06,15.99,16.05,2765644.0,13.0953,13.1444,13.0871,13.1362,2765644.0
2021-10-20 10:35:00,16.05,16.11,16.05,16.11,2496724.0,13.1362,13.1853,13.1362,13.1853,2496724.0
2021-10-20 10:40:00,16.11,16.16,16.06,16.07,3140010.0,13.1853,13.2262,13.1444,13.1526,3140010.0
2021-10-20 10:45:00,16.07,16.11,16.03,16.06,2661960.0,13.1526,13.1853,13.1198,13.1444,2661960.0
2021-10-20 10:50:00,16.06,16.1,16.03,16.05,1655730.0,13.1444,13.1771,13.1198,13.1362,1655730.0
2021-10-20 10:55:00,16.04,16.06,15.95,15.97,1963184.0,13.128,13.1444,13.0543,13.0707,1963184.0
2021-10-20 11:00:00,15.98,16.04,15.97,16.04,1340587.0,13.0789,13.128,13.0707,13.128,1340587.0
2021-10-20 11:05:00,16.04,16.05,16.02,16.04,916745.0,13.128,13.1362,13.1116,13.128,916745.0
2021-10-20 11:10:00,16.04,16.04,15.99,16.0,734375.0,13.128,13.128,13.0871,13.0953,734375.0
2021-10-20 11:15:00,16.0,16.01,15.97,16.01,1166438.0,13.0953,13.1034,13.0707,13.1034,1166438.0
2021-10-20 11:20:00,16.0,16.03,15.98,16.01,605435.0,13.0953,13.1198,13.0789,13.1034,605435.0
2021-10-20 11:25:00,16.0,16.01,15.97,15.99,562999.0,13.0953,13.1034,13.0707,13.0871,562999.0
2021-10-20 11:30:00,15.99,16.0,15.98,15.98,406264.0,13.0871,13.0953,13.0789,13.0789,406264.0
2021-10-20 11:35:00,15.99,16.04,15.98,16.02,809852.0,13.0871,13.128,13.0789,13.1116,809852.0
2021-10-20 11:40:00,16.03,16.03,15.99,16.0,669668.0,13.1198,13.1198,13.0871,13.0953,669668.0
2021-10-20 11:45:00,16.0,16.05,16.0,16.04,659281.0,13.0953,13.1362,13.0953,13.128,659281.0
2021-10-20 11:50:00,16.04,16.05,16.02,16.03,1037320.0,13.128,13.1362,13.1116,13.1198,1037320.0
2021-10-20 11:55:00,16.03,16.04,15.99,16.0,969251.0,13.1198,13.128,13.0871,13.0953,969251.0
2021-10-20 12:00:00,16.0,16.02,15.99,16.01,482054.0,13.0953,13.1116,13.0871,13.1034,482054.0
2021-10-20 12:05:00,16.0,16.01,15.98,15.99,462029.0,13.0953,13.1034,13.0789,13.0871,462029.0
2021-10-20 12:10:00,15.99,16.01,15.98,16.0,315707.0,13.0871,13.1034,13.0789,13.0953,315707.0
2021-10-20 12:15:00,16.0,16.0,15.94,15.97,966359.0,13.0953,13.0953,13.0462,13.0707,966359.0
2021-10-20 12:20:00,15.97,15.98,15.96,15.98,295575.0,13.0707,13.0789,13.0625,13.0789,295575.0
2021-10-20 12:25:00,15.98,15.98,15.96,15.97,401881.0,13.0789,13.0789,13.0625,13.0707,401881.0
2021-10-20 12:30:00,15.97,15.98,15.96,15.98,353634.0,13.0707,13.0789,13.0625,13.0789,353634.0
2021-10-20 12:35:00,15.97,15.98,15.95,15.98,343648.0,13.0707,13.0789,13.0543,13.0789,343648.0
2021-10-20 12:40:00,15.98,15.99,15.96,15.98,560877.0,13.0789,13.0871,13.0625,13.0789,560877.0
2021-10-20 12:45:00,15.99,16.02,15.98,15.99,535287.0,13.0871,13.1116,13.0789,13.0871,535287.0
2021-10-20 12:50:00,16.0,16.0,15.97,15.99,344543.0,13.0953,13.0953,13.0707,13.0871,344543.0
2021-10-20 12:55:00,15.98,16.01,15.98,16.0,664073.0,13.0789,13.1034,13.0789,13.0953,664073.0
2021-10-20 13:00:00,15.99,16.0,15.97,15.98,432755.0,13.0871,13.0953,13.0707,13.0789,432755.0
2021-10-20 13:05:00,15.97,15.98,15.95,15.96,284036.0,13.0707,13.0789,13.0543,13.0625,284036.0
2021-10-20 13:10:00,15.95,15.97,15.95,15.96,315224.0,13.0543,13.0707,13.0543,13.0625,315224.0
2021-10-20 13:15:00,15.96,15.97,15.92,15.92,747737.0,13.0625,13.0707,13.0298,13.0298,747737.0
2021-10-20 13:20:00,15.92,15.93,15.9,15.93,708618.0,13.0298,13.038,13.0134,13.038,708618.0
2021-10-20 13:25:00,15.93,15.96,15.92,15.96,602802.0,13.038,13.0625,13.0298,13.0625,602802.0
2021-10-20 13:30:00,15.96,15.96,15.93,15.96,299230.0,13.0625,13.0625,13.038,13.0625,299230.0
2021-10-20 13:35:00,15.96,15.99,15.95,15.97,578265.0,13.0625,13.0871,13.0543,13.0707,578265.0
2021-10-20 13:40:00,15.98,16.0,15.96,16.0,800988.0,13.0789,13.0953,13.0625,13.0953,800988.0
2021-10-20 13:45:00,16.0,16.0,15.96,15.97,370038.0,13.0953,13.0953,13.0625,13.0707,370038.0
2021-10-20 13:50:00,15.97,15.98,15.95,15.97,694371.0,13.0707,13.0789,13.0543,13.0707,694371.0
2021-10-20 13:55:00,15.97,15.99,15.96,15.98,961788.0,13.0707,13.0871,13.0625,13.0789,961788.0
2021-10-20 14:00:00,15.98,16.0,15.97,15.99,367024.0,13.0789,13.0953,13.0707,13.0871,367024.0
2021-10-20 14:05:00,15.99,16.01,15.97,15.99,631026.0,13.0871,13.1034,13.0707,13.0871,631026.0
2021-10-20 14:10:00,15.99,15.99,15.96,15.96,395186.0,13.0871,13.0871,13.0625,13.0625,395186.0
2021-10-20 14:15:00,15.96,15.98,15.95,15.95,423155.0,13.0625,13.0789,13.0543,13.0543,423155.0
2021-10-20 14:20:00,15.95,15.96,15.93,15.93,545074.0,13.0543,13.0625,13.038,13.038,545074.0
2021-10-20 14:25:00,15.94,15.94,15.91,15.92,634390.0,13.0462,13.0462,13.0216,13.0298,634390.0
2021-10-20 14:30:00,15.91,15.92,15.9,15.91,414520.0,13.0216,13.0298,13.0134,13.0216,414520.0
2021-10-20 14:35:00,15.92,15.92,15.89,15.91,1056175.0,13.0298,13.0298,13.0052,13.0216,1056175.0
2021-10-20 14:40:00,15.91,15.91,15.9,15.9,227077.0,13.0216,13.0216,13.0134,13.0134,227077.0
2021-10-20 14:45:00,15.9,15.92,15.9,15.91,443136.0,13.0134,13.0298,13.0134,13.0216,443136.0
2021-10-20 14:50:00,15.91,15.91,15.9,15.91,211135.0,13.0216,13.0216,13.0134,13.0216,211135.0
2021-10-20 14:55:00,15.91,15.91,15.89,15.9,630780.0,13.0216,13.0216,13.0052,13.0134,630780.0
2021-10-20 15:00:00,15.9,15.95,15.89,15.95,780710.0,13.0134,13.0543,13.0052,13.0543,780710.0
2021-10-20 15:05:00,15.95,15.96,15.94,15.96,689101.0,13.0543,13.0625,13.0462,13.0625,689101.0
2021-10-20 15:10:00,15.95,15.96,15.94,15.96,520438.0,13.0543,13.0625,13.0462,13.0625,520438.0
2021-10-20 15:15:00,15.96,15.96,15.94,15.95,445891.0,13.0625,13.0625,13.0462,13.0543,445891.0
2021-10-20 15:20:00,15.96,15.99,15.95,15.99,635672.0,13.0625,13.0871,13.0543,13.0871,635672.0
2021-10-20 15:25:00,15.99,16.0,15.98,16.0,735415.0,13.0871,13.0953,13.0789,13.0953,735415.0
2021-10-20 15:30:00,16.0,16.02,15.99,16.02,1061485.0,13.0953,13.1116,13.0871,13.1116,1061485.0
2021-10-20 15:35:00,16.02,16.08,16.01,16.04,1723741.0,13.1116,13.1607,13.1034,13.128,1723741.0
2021-10-20 15:40:00,16.03,16.06,16.01,16.03,2261567.0,13.1198,13.1444,13.1034,13.1198,2261567.0
2021-10-20 15:45:00,16.03,16.07,16.02,16.04,1793242.0,13.1198,13.1526,13.1116,13.128,1793242.0
2021-10-20 15:50:00,16.04,16.07,16.03,16.04,3127008.0,13.128,13.1526,13.1198,13.128,3127008.0
2021-10-20 15:55:00,16.04,16.07,16.03,16.05,4559018.0,13.128,13.1526,13.1198,13.1362,4559018.0
2021-10-21 09:30:00,16.16,16.48,16.13,16.45,8465760.0,13.2262,13.4881,13.2017,13.4636,8465760.0
2021-10-21 09:35:00,16.44,16.51,16.27,16.46,6106489.0,13.4554,13.5127,13.3162,13.4717,6106489.0
2021-10-21 09:40:00,16.45,16.48,16.41,16.48,2539157.0,13.4636,13.4881,13.4308,13.4881,2539157.0
2021-10-21 09:45:00,16.48,16.63,16.47,16.58,4342812.0,13.4881,13.6109,13.4799,13.57,4342812.0
2021-10-21 09:50:00,16.59,16.7,16.53,16.54,4076946.0,13.5781,13.6682,13.529,13.5372,4076946.0
2021-10-21 09:55:00,16.53,16.6,16.52,16.53,1979147.0,13.529,13.5863,13.5209,13.529,1979147.0
2021-10-21 10:00:00,16.52,16.53,16.44,16.51,2057414.0,13.5209,13.529,13.4554,13.5127,2057414.0
2021-10-21 10:05:00,16.51,16.51,16.42,16.43,1568647.0,13.5127,13.5127,13.439,13.4472,1568647.0
2021-10-21 10:10:00,16.43,16.45,16.38,16.4,1549772.0,13.4472,13.4636,13.4063,13.4226,1549772.0
2021-10-21 10:15:00,16.4,16.45,16.39,16.4,1027503.0,13.4226,13.4636,13.4145,13.4226,1027503.0
2021-10-21 10:20:00,16.4,16.4,16.33,16.38,1666769.0,13.4226,13.4226,13.3653,13.4063,1666769.0
2021-10-21 10:25:00,16.38,16.42,16.36,16.4,1115835.0,13.4063,13.439,13.3899,13.4226,1115835.0
2021-10-21 10:30:00,16.4,16.45,16.38,16.42,851864.0,13.4226,13.4636,13.4063,13.439,851864.0
2021-10-21 10:35:00,16.42,16.47,16.41,16.45,772170.0,13.439,13.4799,13.4308,13.4636,772170.0
2021-10-21 10:40:00,16.46,16.5,16.45,16.47,909244.0,13.4717,13.5045,13.4636,13.4799,909244.0
2021-10-21 10:45:00,16.47,16.49,16.46,16.48,633962.0,13.4799,13.4963,13.4717,13.4881,633962.0
2021-10-21 10:50:00,16.49,16.49,16.37,16.38,1447442.0,13.4963,13.4963,13.3981,13.4063,1447442.0
2021-10-21 10:55:00,16.38,16.41,16.37,16.38,627090.0,13.4063,13.4308,13.3981,13.4063,627090.0
2021-10-21 11:00:00,16.38,16.39,16.32,16.34,901374.0,13.4063,13.4145,13.3572,13.3735,901374.0
2021-10-21 11:05:00,16.34,16.34,16.31,16.33,539052.0,13.3735,13.3735,13.349,13.3653,539052.0
2021-10-21 11:10:00,16.33,16.35,16.3,16.35,689837.0,13.3653,13.3817,13.3408,13.3817,689837.0
2021-10-21 11:15:00,16.35,16.35,16.32,16.33,679569.0,13.3817,13.3817,13.3572,13.3653,679569.0
2021-10-21 11:20:00,16.32,16.34,16.29,16.3,826589.0,13.3572,13.3735,13.3326,13.3408,826589.0
2021-10-21 11:25:00,16.3,16.31,16.24,16.25,994187.0,13.3408,13.349,13.2917,13.2999,994187.0
2021-10-21 11:30:00,16.24,16.29,16.24,16.28,776422.0,13.2917,13.3326,13.2917,13.3244,776422.0
2021-10-21 11:35:00,16.27,16.32,16.25,16.32,981814.0,13.3162,13.3572,13.2999,13.3572,981814.0
2021-10-21 11:40:00,16.32,16.35,16.31,16.35,590155.0,13.3572,13.3817,13.349,13.3817,590155.0
2021-10-21 11:45:00,16.35,16.36,16.33,16.35,528798.0,13.3817,13.3899,13.3653,13.3817,528798.0
2021-10-21 11:50:00,16.35,16.36,16.34,16.36,534702.0,13.3817,13.3899,13.3735,13.3899,534702.0
2021-10-21 11:55:00,16.35,16.36,16.32,16.34,464008.0,13.3817,13.3899,13.3572,13.3735,464008.0
2021-10-21 12:00:00,16.34,16.36,16.33,16.36,328814.0,13.3735,13.3899,13.3653,13.3899,328814.0
2021-10-21 12:05:00,16.36,16.37,16.34,16.35,581328.0,13.3899,13.3981,13.3735,13.3817,581328.0
2021-10-21 12:10:00,16.35,16.39,16.34,16.39,558659.0,13.3817,13.4145,13.3735,13.4145,558659.0
2021-10-21 12:15:00,16.39,16.39,16.37,16.39,411720.0,13.4145,13.4145,13.3981,13.4145,411720.0
2021-10-21 12:20:00,16.38,16.45,16.38,16.44,2262399.0,13.4063,13.4636,13.4063,13.4554,2262399.0
2021-10-21 12:25:00,16.44,16.45,16.41,16.44,416624.0,13.4554,13.4636,13.4308,13.4554,416624.0
2021-10-21 12:30:00,16.44,16.45,16.42,16.44,476952.0,13.4554,13.4636,13.439,13.4554,476952.0
2021-10-21 12:35:00,16.44,16.53,16.43,16.53,2103132.0,13.4554,13.529,13.4472,13.529,2103132.0
2021-10-21 12:40:00,16.53,16.55,16.52,16.54,949984.0,13.529,13.5454,13.5209,13.5372,949984.0
2021-10-21 12:45:00,16.54,16.54,16.48,16.5,765245.0,13.5372,13.5372,13.4881,13.5045,765245.0
2021-10-21 12:50:00,16.5,16.54,16.49,16.52,856709.0,13.5045,13.5372,13.4963,13.5209,856709.0
2021-10-21 12:55:00,16.52,16.52,16.5,16.52,514418.0,13.5209,13.5209,13.5045,13.5209,514418.0
2021-10-21 13:00:00,16.51,16.52,16.49,16.5,519823.0,13.5127,13.5209,13.4963,13.5045,519823.0
2021-10-21 13:05:00,16.5,16.5,16.47,16.48,532726.0,13.5045,13.5045,13.4799,13.4881,532726.0
2021-10-21 13:10:00,16.48,16.49,16.45,16.47,645912.0,13.4881,13.4963,13.4636,13.4799,645912.0
2021-10-21 13:15:00,16.47,16.48,16.45,16.46,568417.0,13.4799,13.4881,13.4636,13.4717,568417.0
2021-10-21 13:20:00,16.46,16.5,16.46,16.48,548440.0,13.4717,13.5045,13.4717,13.4881,548440.0
2021-10-21 13:25:00,16.48,16.49,16.47,16.49,261459.0,13.4881,13.4963,13.4799,13.4963,261459.0
2021-10-21 13:30:00,16.48,16.49,16.47,16.49,304144.0,13.4881,13.4963,13.4799,13.4963,304144.0
2021-10-21 13:35:00,16.48,16.49,16.43,16.43,711114.0,13.4881,13.4963,13.4472,13.4472,711114.0
2021-10-21 13:40:00,16.44,16.44,16.41,16.43,544561.0,13.4554,13.4554,13.4308,13.4472,544561.0
2021-10-21 13:45:00,16.43,16.46,16.42,16.45,811971.0,13.4472,13.4717,13.439,13.4636,811971.0
2021-10-21 13:50:00,16.45,16.47,16.43,16.44,811383.0,13.4636,13.4799,13.4472,13.4554,811383.0
2021-10-21 13:55:00,16.45,16.47,16.43,16.44,1986485.0,13.4636,13.4799,13.4472,13.4554,1986485.0
2021-10-21 14:00:00,16.45,16.47,16.42,16.46,892126.0,13.4636,13.4799,13.439,13.4717,892126.0
2021-10-21 14:05:00,16.46,16.48,16.46,16.46,311586.0,13.4717,13.4881,13.4717,13.4717,311586.0
2021-10-21 14:10:00,16.46,16.47,16.45,16.46,337057.0,13.4717,13.4799,13.4636,13.4717,337057.0
2021-10-21 14:15:00,16.46,16.49,16.46,16.48,535291.0,13.4717,13.4963,13.4717,13.4881,535291.0
2021-10-21 14:20:00,16.48,16.48,16.47,16.48,179716.0,13.4881,13.4881,13.4799,13.4881,179716.0
2021-10-21 14:25:00,16.48,16.48,16.47,16.48,171083.0,13.4881,13.4881,13.4799,13.4881,171083.0
2021-10-21 14:30:00,16.48,16.48,16.45,16.47,467204.0,13.4881,13.4881,13.4636,13.4799,467204.0
2021-10-21 14:35:00,16.47,16.47,16.44,16.46,396302.0,13.4799,13.4799,13.4554,13.4717,396302.0
2021-10-21 14:40:00,16.45,16.48,16.45,16.48,442901.0,13.4636,13.4881,13.4636,13.4881,442901.0
2021-10-21 14:45:00,16.47,16.5,16.47,16.5,421651.0,13.4799,13.5045,13.4799,13.5045,421651.0
2021-10-21 14:50:00,16.5,16.52,16.48,16.48,1679758.0,13.5045,13.5209,13.4881,13.4881,1679758.0
2021-10-21 14:55:00,16.48,16.49,16.47,16.48,289474.0,13.4881,13.4963,13.4799,13.4881,289474.0
2021-10-21 15:00:00,16.48,16.5,16.47,16.5,554336.0,13.4881,13.5045,13.4799,13.5045,554336.0
2021-10-21 15:05:00,16.5,16.5,16.49,16.49,318505.0,13.5045,13.5045,13.4963,13.4963,318505.0
2021-10-21 15:10:00,16.5,16.5,16.48,16.5,447526.0,13.5045,13.5045,13.4881,13.5045,447526.0
2021-10-21 15:15:00,16.5,16.52,16.48,16.51,2226973.0,13.5045,13.5209,13.4881,13.5127,2226973.0
2021-10-21 15:20:00,16.5,16.52,16.5,16.51,362589.0,13.5045,13.5209,13.5045,13.5127,362589.0
2021-10-21 15:25:00,16.51,16.53,16.5,16.53,1417298.0,13.5127,13.529,13.5045,13.529,1417298.0
2021-10-21 15:30:00,16.53,16.54,16.52,16.54,769779.0,13.529,13.5372,13.5209,13.5372,769779.0
2021-10-21 15:35:00,16.54,16.54,16.52,16.53,790005.0,13.5372,13.5372,13.5209,13.529,790005.0
2021-10-21 15:40:00,16.53,16.54,16.51,16.54,747553.0,13.529,13.5372,13.5127,13.5372,747553.0
2021-10-21 15:45:00,16.54,16.54,16.53,16.54,618857.0,13.5372,13.5372,13.529,13.5372,618857.0
2021-10-21 15:50:00,16.54,16.55,16.53,16.54,1018250.0,13.5372,13.5454,13.529,13.5372,1018250.0
2021-10-21 15:55:00,16.55,16.55,16.53,16.55,3714213.0,13.5454,13.5454,13.529,13.5454,3714213.0
2021-10-22 09:30:00,16.42,16.49,16.32,16.32,2547368.0,13.439,13.4963,13.3572,13.3572,2547368.0
2021-10-22 09:35:00,16.32,16.36,16.23,16.35,2475699.0,13.3572,13.3899,13.2835,13.3817,2475699.0
2021-10-22 09:40:00,16.36,16.45,16.35,16.45,2155161.0,13.3899,13.4636,13.3817,13.4636,2155161.0
2021-10-22 09:45:00,16.45,16.48,16.42,16.42,1777281.0,13.4636,13.4881,13.439,13.439,1777281.0
2021-10-22 09:50:00,16.42,16.54,16.42,16.46,2194510.0,13.439,13.5372,13.439,13.4717,2194510.0
2021-10-22 09:55:00,16.46,16.48,16.44,16.44,950916.0,13.4717,13.4881,13.4554,13.4554,950916.0
2021-10-22 10:00:00,16.45,16.46,16.38,16.43,1103501.0,13.4636,13.4717,13.4063,13.4472,1103501.0
2021-10-22 10:05:00,16.43,16.43,16.39,16.41,685211.0,13.4472,13.4472,13.4145,13.4308,685211.0
2021-10-22 10:10:00,16.41,16.5,16.41,16.48,2675186.0,13.4308,13.5045,13.4308,13.4881,2675186.0
2021-10-22 10:15:00,16.48,16.5,16.44,16.48,666917.0,13.4881,13.5045,13.4554,13.4881,666917.0
2021-10-22 10:20:00,16.48,16.48,16.44,16.46,518057.0,13.4881,13.4881,13.4554,13.4717,518057.0
2021-10-22 10:25:00,16.46,16.48,16.44,16.45,511672.0,13.4717,13.4881,13.4554,13.4636,511672.0
2021-10-22 10:30:00,16.45,16.47,16.43,16.43,758400.0,13.4636,13.4799,13.4472,13.4472,758400.0
2021-10-22 10:35:00,16.44,16.44,16.4,16.43,530507.0,13.4554,13.4554,13.4226,13.4472,530507.0
2021-10-22 10:40:00,16.43,16.43,16.38,16.41,774144.0,13.4472,13.4472,13.4063,13.4308,774144.0
2021-10-22 10:45:00,16.41,16.42,16.39,16.39,402954.0,13.4308,13.439,13.4145,13.4145,402954.0
2021-10-22 10:50:00,16.39,16.4,16.36,16.37,762427.0,13.4145,13.4226,13.3899,13.3981,762427.0
2021-10-22 10:55:00,16.37,16.38,16.32,16.35,680860.0,13.3981,13.4063,13.3572,13.3817,680860.0
2021-10-22 11:00:00,16.35,16.43,16.34,16.41,824546.0,13.3817,13.4472,13.3735,13.4308,824546.0
2021-10-22 11:05:00,16.41,16.44,16.41,16.43,751928.0,13.4308,13.4554,13.4308,13.4472,751928.0
2021-10-22 11:10:00,16.43,16.43,16.39,16.4,432653.0,13.4472,13.4472,13.4145,13.4226,432653.0
2021-10-22 11:15:00,16.4,16.41,16.37,16.38,562358.0,13.4226,13.4308,13.3981,13.4063,562358.0
2021-10-22 11:20:00,16.38,16.4,16.35,16.37,627609.0,13.4063,13.4226,13.3817,13.3981,627609.0
2021-10-22 11:25:00,16.37,16.37,16.32,16.32,666457.0,13.3981,13.3981,13.3572,13.3572,666457.0
2021-10-22 11:30:00,16.32,16.37,16.31,16.37,638846.0,13.3572,13.3981,13.349,13.3981,638846.0
2021-10-22 11:35:00,16.37,16.37,16.3,16.3,481290.0,13.3981,13.3981,13.3408,13.3408,481290.0
2021-10-22 11:40:00,16.31,16.34,16.28,16.3,1017245.0,13.349,13.3735,13.3244,13.3408,1017245.0
2021-10-22 11:45:00,16.29,16.3,16.25,16.26,839974.0,13.3326,13.3408,13.2999,13.3081,839974.0
2021-10-22 11:50:00,16.25,16.31,16.25,16.31,676911.0,13.2999,13.349,13.2999,13.349,676911.0
2021-10-22 11:55:00,16.3,16.36,16.3,16.35,465080.0,13.3408,13.3899,13.3408,13.3817,465080.0
2021-10-22 12:00:00,16.36,16.39,16.35,16.39,651244.0,13.3899,13.4145,13.3817,13.4145,651244.0
2021-10-22 12:05:00,16.39,16.41,16.38,16.4,1737870.0,13.4145,13.4308,13.4063,13.4226,1737870.0
2021-10-22 12:10:00,16.41,16.41,16.36,16.39,388427.0,13.4308,13.4308,13.3899,13.4145,388427.0
2021-10-22 12:15:00,16.38,16.39,16.35,16.38,305003.0,13.4063,13.4145,13.3817,13.4063,305003.0
2021-10-22 12:20:00,16.38,16.41,16.37,16.38,355042.0,13.4063,13.4308,13.3981,13.4063,355042.0
2021-10-22 12:25:00,16.37,16.38,16.35,16.36,258658.0,13.3981,13.4063,13.3817,13.3899,258658.0
2021-10-22 12:30:00,16.36,16.42,16.35,16.4,572699.0,13.3899,13.439,13.3817,13.4226,572699.0
2021-10-22 12:35:00,16.41,16.42,16.38,16.38,594283.0,13.4308,13.439,13.4063,13.4063,594283.0
2021-10-22 12:40:00,16.39,16.42,16.38,16.41,217435.0,13.4145,13.439,13.4063,13.4308,217435.0
2021-10-22 12:45:00,16.41,16.42,16.39,16.41,341178.0,13.4308,13.439,13.4145,13.4308,341178.0
2021-10-22 12:50:00,16.4,16.41,16.37,16.38,230254.0,13.4226,13.4308,13.3981,13.4063,230254.0
2021-10-22 12:55:00,16.39,16.4,16.37,16.38,327359.0,13.4145,13.4226,13.3981,13.4063,327359.0
2021-10-22 13:00:00,16.38,16.39,16.36,16.37,172656.0,13.4063,13.4145,13.3899,13.3981,172656.0
2021-10-22 13:05:00,16.37,16.4,16.36,16.39,309576.0,13.3981,13.4226,13.3899,13.4145,309576.0
2021-10-22 13:10:00,16.39,16.41,16.38,16.38,364127.0,13.4145,13.4308,13.4063,13.4063,364127.0
2021-10-22 13:15:00,16.39,16.39,16.35,16.37,565199.0,13.4145,13.4145,13.3817,13.3981,565199.0
2021-10-22 13:20:00,16.36,16.38,16.35,16.35,405859.0,13.3899,13.4063,13.3817,13.3817,405859.0
2021-10-22 13:25:00,16.35,16.36,16.33,16.34,380349.0,13.3817,13.3899,13.3653,13.3735,380349.0
2021-10-22 13:30:00,16.33,16.35,16.32,16.35,575647.0,13.3653,13.3817,13.3572,13.3817,575647.0
2021-10-22 13:35:00,16.35,16.35,16.32,16.34,327097.0,13.3817,13.3817,13.3572,13.3735,327097.0
2021-10-22 13:40:00,16.34,16.36,16.34,16.35,194815.0,13.3735,13.3899,13.3735,13.3817,194815.0
2021-10-22 13:45:00,16.35,16.36,16.34,16.35,179375.0,13.3817,13.3899,13.3735,13.3817,179375.0
2021-10-22 13:50:00,16.35,16.36,16.34,16.36,246875.0,13.3817,13.3899,13.3735,13.3899,246875.0
2021-10-22 13:55:00,16.35,16.37,16.33,16.33,192620.0,13.3817,13.3981,13.3653,13.3653,192620.0
2021-10-22 14:00:00,16.34,16.35,16.33,16.34,326806.0,13.3735,13.3817,13.3653,13.3735,326806.0
2021-10-22 14:05:00,16.34,16.36,16.33,16.34,233947.0,13.3735,13.3899,13.3653,13.3735,233947.0
2021-10-22 14:10:00,16.35,16.35,16.34,16.35,173771.0,13.3817,13.3817,13.3735,13.3817,173771.0
2021-10-22 14:15:00,16.35,16.36,16.34,16.36,299591.0,13.3817,13.3899,13.3735,13.3899,299591.0
2021-10-22 14:20:00,16.36,16.36,16.34,16.35,173819.0,13.3899,13.3899,13.3735,13.3817,173819.0
2021-10-22 14:25:00,16.35,16.37,16.34,16.35,233473.0,13.3817,13.3981,13.3735,13.3817,233473.0
2021-10-22 14:30:00,16.36,16.37,16.33,16.34,658319.0,13.3899,13.3981,13.3653,13.3735,658319.0
2021-10-22 14:35:00,16.34,16.34,16.31,16.32,809288.0,13.3735,13.3735,13.349,13.3572,809288.0
2021-10-22 14:40:00,16.31,16.33,16.31,16.32,569476.0,13.349,13.3653,13.349,13.3572,569476.0
2021-10-22 14:45:00,16.32,16.32,16.29,16.31,917345.0,13.3572,13.3572,13.3326,13.349,917345.0
2021-10-22 14:50:00,16.31,16.32,16.26,16.29,1095322.0,13.349,13.3572,13.3081,13.3326,1095322.0
2021-10-22 14:55:00,16.29,16.3,16.27,16.3,376366.0,13.3326,13.3408,13.3162,13.3408,376366.0
2021-10-22 15:00:00,16.3,16.3,16.26,16.27,650745.0,13.3408,13.3408,13.3081,13.3162,650745.0
2021-10-22 15:05:00,16.26,16.28,16.25,16.27,583057.0,13.3081,13.3244,13.2999,13.3162,583057.0
2021-10-22 15:10:00,16.27,16.3,16.27,16.3,424221.0,13.3162,13.3408,13.3162,13.3408,424221.0
2021-10-22 15:15:00,16.3,16.3,16.26,16.27,425732.0,13.3408,13.3408,13.3081,13.3162,425732.0
2021-10-22 15:20:00,16.27,16.3,16.26,16.28,689123.0,13.3162,13.3408,13.3081,13.3244,689123.0
2021-10-22 15:25:00,16.28,16.3,16.28,16.3,259349.0,13.3244,13.3408,13.3244,13.3408,259349.0
2021-10-22 15:30:00,16.3,16.34,16.29,16.32,1087909.0,13.3408,13.3735,13.3326,13.3572,1087909.0
2021-10-22 15:35:00,16.32,16.33,16.3,16.3,559247.0,13.3572,13.3653,13.3408,13.3408,559247.0
2021-10-22 15:40:00,16.3,16.31,16.27,16.28,906146.0,13.3408,13.349,13.3162,13.3244,906146.0
2021-10-22 15:45:00,16.28,16.3,16.28,16.29,459630.0,13.3244,13.3408,13.3244,13.3326,459630.0
2021-10-22 15:50:00,16.29,16.29,16.26,16.27,1886105.0,13.3326,13.3326,13.3081,13.3162,1886105.0
2021-10-22 15:55:00,16.27,16.28,16.25,16.27,1663056.0,13.3162,13.3244,13.2999,13.3162,1663056.0
2021-10-25 09:30:00,16.4,16.5,16.31,16.33,2352739.0,13.4226,13.5045,13.349,13.3653,2352739.0
2021-10-25 09:35:00,16.33,16.39,16.16,16.19,1911694.0,13.3653,13.4145,13.2262,13.2508,1911694.0
2021-10-25 09:40:00,16.18,16.21,16.12,16.16,1449160.0,13.2426,13.2671,13.1935,13.2262,1449160.0
2021-10-25 09:45:00,16.16,16.18,16.04,16.1,2060426.0,13.2262,13.2426,13.128,13.1771,2060426.0
2021-10-25 09:50:00,16.09,16.16,16.06,16.16,972855.0,13.1689,13.2262,13.1444,13.2262,972855.0
2021-10-25 09:55:00,16.15,16.2,16.15,16.18,935617.0,13.218,13.259,13.218,13.2426,935617.0
2021-10-25 10:00:00,16.18,16.2,16.12,16.18,879000.0,13.2426,13.259,13.1935,13.2426,879000.0
2021-10-25 10:05:00,16.18,16.22,16.17,16.19,611703.0,13.2426,13.2753,13.2344,13.2508,611703.0
2021-10-25 10:10:00,16.19,16.22,16.18,16.19,630883.0,13.2508,13.2753,13.2426,13.2508,630883.0
2021-10-25 10:15:00,16.2,16.24,16.18,16.19,497606.0,13.259,13.2917,13.2426,13.2508,497606.0
2021-10-25 10:20:00,16.18,16.19,16.12,16.14,833051.0,13.2426,13.2508,13.1935,13.2098,833051.0
2021-10-25 10:25:00,16.14,16.16,16.12,16.13,544534.0,13.2098,13.2262,13.1935,13.2017,544534.0
2021-10-25 10:30:00,16.14,16.16,16.11,16.15,619643.0,13.2098,13.2262,13.1853,13.218,619643.0
2021-10-25 10:35:00,16.15,16.17,16.12,16.12,440955.0,13.218,13.2344,13.1935,13.1935,440955.0
2021-10-25 10:40:00,16.12,16.13,16.07,16.07,1017141.0,13.1935,13.2017,13.1526,13.1526,1017141.0
2021-10-25 10:45:00,16.07,16.12,16.07,16.12,852204.0,13.1526,13.1935,13.1526,13.1935,852204.0
2021-10-25 10:50:00,16.12,16.12,16.08,16.09,547440.0,13.1935,13.1935,13.1607,13.1689,547440.0
2021-10-25 10:55:00,16.09,16.13,16.08,16.11,717033.0,13.1689,13.2017,13.1607,13.1853,717033.0
2021-10-25 11:00:00,16.11,16.13,16.1,16.13,530497.0,13.1853,13.2017,13.1771,13.2017,530497.0
2021-10-25 11:05:00,16.13,16.13,16.11,16.12,260970.0,13.2017,13.2017,13.1853,13.1935,260970.0
2021-10-25 11:10:00,16.11,16.14,16.11,16.12,425876.0,13.1853,13.2098,13.1853,13.1935,425876.0
2021-10-25 11:15:00,16.12,16.14,16.11,16.13,598169.0,13.1935,13.2098,13.1853,13.2017,598169.0
2021-10-25 11:20:00,16.13,16.14,16.11,16.12,336521.0,13.2017,13.2098,13.1853,13.1935,336521.0
2021-10-25 11:25:00,16.11,16.13,16.11,16.13,299210.0,13.1853,13.2017,13.1853,13.2017,299210.0
2021-10-25 11:30:00,16.13,16.13,16.1,16.11,530723.0,13.2017,13.2017,13.1771,13.1853,530723.0
2021-10-25 11:35:00,16.11,16.13,16.09,16.1,959485.0,13.1853,13.2017,13.1689,13.1771,959485.0
2021-10-25 11:40:00,16.1,16.11,16.08,16.11,356898.0,13.1771,13.1853,13.1607,13.1853,356898.0
2021-10-25 11:45:00,16.11,16.12,16.1,16.12,394739.0,13.1853,13.1935,13.1771,13.1935,394739.0
2021-10-25 11:50:00,16.12,16.12,16.11,16.12,181212.0,13.1935,13.1935,13.1853,13.1935,181212.0
2021-10-25 11:55:00,16.12,16.12,16.09,16.09,447968.0,13.1935,13.1935,13.1689,13.1689,447968.0
2021-10-25 12:00:00,16.09,16.1,16.08,16.09,411413.0,13.1689,13.1771,13.1607,13.1689,411413.0
2021-10-25 12:05:00,16.09,16.1,16.08,16.09,442087.0,13.1689,13.1771,13.1607,13.1689,442087.0
2021-10-25 12:10:00,16.09,16.1,16.01,16.02,1438304.0,13.1689,13.1771,13.1034,13.1116,1438304.0
2021-10-25 12:15:00,16.02,16.04,15.98,16.01,1918605.0,13.1116,13.128,13.0789,13.1034,1918605.0
2021-10-25 12:20:00,16.0,16.01,15.95,15.97,1520950.0,13.0953,13.1034,13.0543,13.0707,1520950.0
2021-10-25 12:25:00,15.97,16.0,15.96,15.98,954669.0,13.0707,13.0953,13.0625,13.0789,954669.0
2021-10-25 12:30:00,15.98,15.99,15.95,15.96,671722.0,13.0789,13.0871,13.0543,13.0625,671722.0
2021-10-25 12:35:00,15.96,15.96,15.85,15.86,1877611.0,13.0625,13.0625,12.9725,12.9807,1877611.0
2021-10-25 12:40:00,15.87,15.91,15.86,15.88,763465.0,12.9889,13.0216,12.9807,12.997,763465.0
2021-10-25 12:45:00,15.88,15.92,15.86,15.9,944561.0,12.997,13.0298,12.9807,13.0134,944561.0
2021-10-25 12:50:00,15.9,15.9,15.87,15.88,652258.0,13.0134,13.0134,12.9889,12.997,652258.0
2021-10-25 12:55:00,15.87,15.88,15.82,15.82,1035575.0,12.9889,12.997,12.9479,12.9479,1035575.0
2021-10-25 13:00:00,15.83,15.86,15.81,15.85,1354159.0,12.9561,12.9807,12.9398,12.9725,1354159.0
2021-10-25 13:05:00,15.85,15.91,15.85,15.89,721188.0,12.9725,13.0216,12.9725,13.0052,721188.0
2021-10-25 13:10:00,15.89,15.98,15.88,15.97,1509032.0,13.0052,13.0789,12.997,13.0707,1509032.0
2021-10-25 13:15:00,15.97,15.97,15.93,15.96,490903.0,13.0707,13.0707,13.038,13.0625,490903.0
2021-10-25 13:20:00,15.96,15.97,15.92,15.93,454147.0,13.0625,13.0707,13.0298,13.038,454147.0
2021-10-25 13:25:00,15.93,15.95,15.92,15.93,452092.0,13.038,13.0543,13.0298,13.038,452092.0
2021-10-25 13:30:00,15.93,15.94,15.9,15.91,432170.0,13.038,13.0462,13.0134,13.0216,432170.0
2021-10-25 13:35:00,15.9,15.92,15.89,15.91,529161.0,13.0134,13.0298,13.0052,13.0216,529161.0
2021-10-25 13:40:00,15.9,15.93,15.89,15.92,351312.0,13.0134,13.038,13.0052,13.0298,351312.0
2021-10-25 13:45:00,15.92,15.93,15.91,15.93,332884.0,13.0298,13.038,13.0216,13.038,332884.0
2021-10-25 13:50:00,15.93,15.97,15.92,15.96,579327.0,13.038,13.0707,13.0298,13.0625,579327.0
2021-10-25 13:55:00,15.96,15.97,15.95,15.95,309422.0,13.0625,13.0707,13.0543,13.0543,309422.0
2021-10-25 14:00:00,15.96,15.96,15.95,15.96,253595.0,13.0625,13.0625,13.0543,13.0625,253595.0
2021-10-25 14:05:00,15.96,15.99,15.95,15.98,536098.0,13.0625,13.0871,13.0543,13.0789,536098.0
2021-10-25 14:10:00,15.98,15.98,15.96,15.98,381134.0,13.0789,13.0789,13.0625,13.0789,381134.0
2021-10-25 14:15:00,15.98,15.99,15.97,15.99,315055.0,13.0789,13.0871,13.0707,13.0871,315055.0
2021-10-25 14:20:00,15.99,15.99,15.97,15.99,360916.0,13.0871,13.0871,13.0707,13.0871,360916.0
2021-10-25 14:25:00,15.99,16.0,15.97,15.99,547703.0,13.0871,13.0953,13.0707,13.0871,547703.0
2021-10-25 14:30:00,15.99,15.99,15.93,15.94,528822.0,13.0871,13.0871,13.038,13.0462,528822.0
2021-10-25 14:35:00,15.94,15.95,15.92,15.92,758971.0,13.0462,13.0543,13.0298,13.0298,758971.0
2021-10-25 14:40:00,15.92,15.94,15.92,15.93,350665.0,13.0298,13.0462,13.0298,13.038,350665.0
2021-10-25 14:45:00,15.93,15.95,15.92,15.94,380081.0,13.038,13.0543,13.0298,13.0462,380081.0
2021-10-25 14:50:00,15.94,15.97,15.93,15.95,811968.0,13.0462,13.0707,13.038,13.0543,811968.0
2021-10-25 14:55:00,15.96,15.96,15.94,15.96,396373.0,13.0625,13.0625,13.0462,13.0625,396373.0
2021-10-25 15:00:00,15.96,15.96,15.94,15.95,573613.0,13.0625,13.0625,13.0462,13.0543,573613.0
2021-10-25 15:05:00,15.95,15.95,15.92,15.94,567252.0,13.0543,13.0543,13.0298,13.0462,567252.0
2021-10-25 15:10:00,15.94,15.95,15.92,15.94,511047.0,13.0462,13.0543,13.0298,13.0462,511047.0
2021-10-25 15:15:00,15.94,15.95,15.92,15.95,379517.0,13.0462,13.0543,13.0298,13.0543,379517.0
2021-10-25 15:20:00,15.95,15.98,15.94,15.98,715884.0,13.0543,13.0789,13.0462,13.0789,715884.0
2021-10-25 15:25:00,15.98,16.0,15.97,15.99,710379.0,13.0789,13.0953,13.0707,13.0871,710379.0
2021-10-25 15:30:00,15.99,16.02,15.98,16.0,1157546.0,13.0871,13.1116,13.0789,13.0953,1157546.0
2021-10-25 15:35:00,16.0,16.03,16.0,16.02,1019567.0,13.0953,13.1198,13.0953,13.1116,1019567.0
2021-10-25 15:40:00,16.02,16.05,16.02,16.04,1294087.0,13.1116,13.1362,13.1116,13.128,1294087.0
2021-10-25 15:45:00,16.04,16.04,16.02,16.03,970451.0,13.128,13.128,13.1116,13.1198,970451.0
2021-10-25 15:50:00,16.03,16.04,16.0,16.0,1721058.0,13.1198,13.128,13.0953,13.0953,1721058.0
2021-10-25 15:55:00,16.01,16.02,15.99,16.01,2400248.0,13.1034,13.1116,13.0871,13.1034,2400248.0
2021-10-26 09:30:00,16.09,16.1,15.83,15.86,3149601.0,13.1689,13.1771,12.9561,12.9807,3149601.0
2021-10-26 09:35:00,15.85,15.97,15.83,15.91,1158753.0,12.9725,13.0707,12.9561,13.0216,1158753.0
2021-10-26 09:40:00,15.91,15.94,15.86,15.88,968886.0,13.0216,13.0462,12.9807,12.997,968886.0
2021-10-26 09:45:00,15.88,15.98,15.87,15.97,792363.0,12.997,13.0789,12.9889,13.0707,792363.0
2021-10-26 09:50:00,15.97,16.05,15.97,15.99,1078463.0,13.0707,13.1362,13.0707,13.0871,1078463.0
2021-10-26 09:55:00,15.99,16.02,15.95,15.96,808366.0,13.0871,13.1116,13.0543,13.0625,808366.0
2021-10-26 10:00:00,15.95,16.06,15.93,16.04,936998.0,13.0543,13.1444,13.038,13.128,936998.0
2021-10-26 10:05:00,16.04,16.08,16.02,16.06,857363.0,13.128,13.1607,13.1116,13.1444,857363.0
2021-10-26 10:10:00,16.06,16.22,16.05,16.13,3022966.0,13.1444,13.2753,13.1362,13.2017,3022966.0
2021-10-26 10:15:00,16.13,16.15,16.07,16.12,1394078.0,13.2017,13.218,13.1526,13.1935,1394078.0
2021-10-26 10:20:00,16.12,16.13,16.05,16.11,807746.0,13.1935,13.2017,13.1362,13.1853,807746.0
2021-10-26 10:25:00,16.11,16.11,16.02,16.04,911443.0,13.1853,13.1853,13.1116,13.128,911443.0
2021-10-26 10:30:00,16.04,16.04,15.98,16.0,819065.0,13.128,13.128,13.0789,13.0953,819065.0
2021-10-26 10:35:00,16.0,16.04,15.98,16.02,918043.0,13.0953,13.128,13.0789,13.1116,918043.0
2021-10-26 10:40:00,16.02,16.04,15.98,16.01,568298.0,13.1116,13.128,13.0789,13.1034,568298.0
2021-10-26 10:45:00,16.02,16.02,15.95,15.98,1281514.0,13.1116,13.1116,13.0543,13.0789,1281514.0
2021-10-26 10:50:00,15.97,16.03,15.97,16.0,1132351.0,13.0707,13.1198,13.0707,13.0953,1132351.0
2021-10-26 10:55:00,16.0,16.0,15.91,15.92,847848.0,13.0953,13.0953,13.0216,13.0298,847848.0
2021-10-26 11:00:00,15.92,15.92,15.88,15.9,1105935.0,13.0298,13.0298,12.997,13.0134,1105935.0
2021-10-26 11:05:00,15.9,15.93,15.83,15.85,1213118.0,13.0134,13.038,12.9561,12.9725,1213118.0
2021-10-26 11:10:00,15.85,15.89,15.84,15.86,702765.0,12.9725,13.0052,12.9643,12.9807,702765.0
2021-10-26 11:15:00,15.87,15.9,15.86,15.89,479405.0,12.9889,13.0134,12.9807,13.0052,479405.0
2021-10-26 11:20:00,15.89,15.91,15.88,15.91,492830.0,13.0052,13.0216,12.997,13.0216,492830.0
2021-10-26 11:25:00,15.91,15.91,15.86,15.87,589573.0,13.0216,13.0216,12.9807,12.9889,589573.0
2021-10-26 11:30:00,15.87,15.91,15.86,15.86,479384.0,12.9889,13.0216,12.9807,12.9807,479384.0
2021-10-26 11:35:00,15.86,15.93,15.85,15.92,529551.0,12.9807,13.038,12.9725,13.0298,529551.0
2021-10-26 11:40:00,15.92,15.93,15.9,15.92,453884.0,13.0298,13.038,13.0134,13.0298,453884.0
2021-10-26 11:45:00,15.92,15.92,15.89,15.9,511411.0,13.0298,13.0298,13.0052,13.0134,511411.0
2021-10-26 11:50:00,15.9,15.91,15.88,15.91,291107.0,13.0134,13.0216,12.997,13.0216,291107.0
2021-10-26 11:55:00,15.91,15.92,15.86,15.87,298704.0,13.0216,13.0298,12.9807,12.9889,298704.0
2021-10-26 12:00:00,15.86,15.88,15.78,15.79,1179295.0,12.9807,12.997,12.9152,12.9234,1179295.0
2021-10-26 12:05:00,15.79,15.83,15.77,15.8,670230.0,12.9234,12.9561,12.907,12.9316,670230.0
2021-10-26 12:10:00,15.81,15.82,15.78,15.81,449797.0,12.9398,12.9479,12.9152,12.9398,449797.0
2021-10-26 12:15:00,15.81,15.83,15.8,15.82,493585.0,12.9398,12.9561,12.9316,12.9479,493585.0
2021-10-26 12:20:00,15.82,15.83,15.81,15.82,306100.0,12.9479,12.9561,12.9398,12.9479,306100.0
2021-10-26 12:25:00,15.82,15.84,15.81,15.82,467654.0,12.9479,12.9643,12.9398,12.9479,467654.0
2021-10-26 12:30:00,15.82,15.82,15.79,15.81,419083.0,12.9479,12.9479,12.9234,12.9398,419083.0
2021-10-26 12:35:00,15.8,15.81,15.72,15.74,1204541.0,12.9316,12.9398,12.8661,12.8825,1204541.0
2021-10-26 12:40:00,15.73,15.76,15.71,15.74,568196.0,12.8743,12.8988,12.8579,12.8825,568196.0
2021-10-26 12:45:00,15.74,15.75,15.7,15.7,556484.0,12.8825,12.8906,12.8497,12.8497,556484.0
2021-10-26 12:50:00,15.71,15.75,15.7,15.74,859618.0,12.8579,12.8906,12.8497,12.8825,859618.0
2021-10-26 12:55:00,15.73,15.79,15.73,15.77,838668.0,12.8743,12.9234,12.8743,12.907,838668.0
2021-10-26 13:00:00,15.78,15.79,15.76,15.79,575457.0,12.9152,12.9234,12.8988,12.9234,575457.0
2021-10-26 13:05:00,15.79,15.81,15.77,15.78,463529.0,12.9234,12.9398,12.907,12.9152,463529.0
2021-10-26 13:10:00,15.78,15.8,15.75,15.77,485070.0,12.9152,12.9316,12.8906,12.907,485070.0
2021-10-26 13:15:00,15.76,15.78,15.75,15.78,291447.0,12.8988,12.9152,12.8906,12.9152,291447.0
2021-10-26 13:20:00,15.78,15.79,15.73,15.76,431793.0,12.9152,12.9234,12.8743,12.8988,431793.0
2021-10-26 13:25:00,15.76,15.8,15.75,15.79,362892.0,12.8988,12.9316,12.8906,12.9234,362892.0
2021-10-26 13:30:00,15.79,15.84,15.78,15.82,533331.0,12.9234,12.9643,12.9152,12.9479,533331.0
2021-10-26 13:35:00,15.82,15.84,15.81,15.81,557965.0,12.9479,12.9643,12.9398,12.9398,557965.0
2021-10-26 13:40:00,15.81,15.82,15.79,15.8,453920.0,12.9398,12.9479,12.9234,12.9316,453920.0
2021-10-26 13:45:00,15.81,15.83,15.8,15.83,385916.0,12.9398,12.9561,12.9316,12.9561,385916.0
2021-10-26 13:50:00,15.83,15.83,15.81,15.82,422753.0,12.9561,12.9561,12.9398,12.9479,422753.0
2021-10-26 13:55:00,15.82,15.84,15.81,15.83,351910.0,12.9479,12.9643,12.9398,12.9561,351910.0
2021-10-26 14:00:00,15.83,15.84,15.82,15.84,502189.0,12.9561,12.9643,12.9479,12.9643,502189.0
2021-10-26 14:05:00,15.84,15.9,15.83,15.9,885328.0,12.9643,13.0134,12.9561,13.0134,885328.0
2021-10-26 14:10:00,15.9,15.91,15.88,15.91,772125.0,13.0134,13.0216,12.997,13.0216,772125.0
2021-10-26 14:15:00,15.91,15.91,15.88,15.89,764223.0,13.0216,13.0216,12.997,13.0052,764223.0
2021-10-26 14:20:00,15.89,15.9,15.88,15.89,594555.0,13.0052,13.0134,12.997,13.0052,594555.0
2021-10-26 14:25:00,15.89,15.9,15.88,15.9,343414.0,13.0052,13.0134,12.997,13.0134,343414.0
2021-10-26 14:30:00,15.89,15.94,15.89,15.93,389587.0,13.0052,13.0462,13.0052,13.038,389587.0
2021-10-26 14:35:00,15.94,15.94,15.9,15.91,477673.0,13.0462,13.0462,13.0134,13.0216,477673.0
2021-10-26 14:40:00,15.91,15.92,15.89,15.91,808583.0,13.0216,13.0298,13.0052,13.0216,808583.0
2021-10-26 14:45:00,15.91,15.92,15.9,15.91,327377.0,13.0216,13.0298,13.0134,13.0216,327377.0
2021-10-26 14:50:00,15.91,15.91,15.88,15.9,620727.0,13.0216,13.0216,12.997,13.0134,620727.0
2021-10-26 14:55:00,15.9,15.92,15.89,15.91,273816.0,13.0134,13.0298,13.0052,13.0216,273816.0
2021-10-26 15:00:00,15.92,15.94,15.9,15.92,755581.0,13.0298,13.0462,13.0134,13.0298,755581.0
2021-10-26 15:05:00,15.92,15.93,15.92,15.93,398994.0,13.0298,13.038,13.0298,13.038,398994.0
2021-10-26 15:10:00,15.93,15.93,15.91,15.92,398320.0,13.038,13.038,13.0216,13.0298,398320.0
2021-10-26 15:15:00,15.92,15.93,15.91,15.92,524145.0,13.0298,13.038,13.0216,13.0298,524145.0
2021-10-26 15:20:00,15.92,15.93,15.9,15.93,476000.0,13.0298,13.038,13.0134,13.038,476000.0
2021-10-26 15:25:00,15.92,15.93,15.91,15.93,838275.0,13.0298,13.038,13.0216,13.038,838275.0
2021-10-26 15:30:00,15.93,15.95,15.92,15.94,958522.0,13.038,13.0543,13.0298,13.0462,958522.0
2021-10-26 15:35:00,15.95,15.95,15.92,15.94,888385.0,13.0543,13.0543,13.0298,13.0462,888385.0
2021-10-26 15:40:00,15.94,15.95,15.92,15.93,704418.0,13.0462,13.0543,13.0298,13.038,704418.0
2021-10-26 15:45:00,15.93,15.95,15.92,15.94,1413100.0,13.038,13.0543,13.0298,13.0462,1413100.0
2021-10-26 15:50:00,15.93,15.97,15.92,15.97,1324780.0,13.038,13.0707,13.0298,13.0707,1324780.0
2021-10-26 15:55:00,15.97,15.98,15.94,15.95,2453825.0,13.0707,13.0789,13.0462,13.0543,2453825.0
2021-10-27 09:30:00,15.79,15.83,15.58,15.63,2721286.0,12.9234,12.9561,12.7515,12.7924,2721286.0
2021-10-27 09:35:00,15.62,15.72,15.62,15.67,1551656.0,12.7842,12.8661,12.7842,12.8252,1551656.0
2021-10-27 09:40:00,15.67,15.71,15.58,15.71,1885791.0,12.8252,12.8579,12.7515,12.8579,1885791.0
2021-10-27 09:45:00,15.7,15.78,15.7,15.74,1160189.0,12.8497,12.9152,12.8497,12.8825,1160189.0
2021-10-27 09:50:00,15.74,15.75,15.72,15.75,947606.0,12.8825,12.8906,12.8661,12.8906,947606.0
2021-10-27 09:55:00,15.75,15.8,15.7,15.75,1498873.0,12.8906,12.9316,12.8497,12.8906,1498873.0
2021-10-27 10:00:00,15.75,15.79,15.7,15.72,1204552.0,12.8906,12.9234,12.8497,12.8661,1204552.0
2021-10-27 10:05:00,15.72,15.78,15.7,15.75,989496.0,12.8661,12.9152,12.8497,12.8906,989496.0
2021-10-27 10:10:00,15.75,15.88,15.74,15.87,1305048.0,12.8906,12.997,12.8825,12.9889,1305048.0
2021-10-27 10:15:00,15.86,15.87,15.81,15.83,1168324.0,12.9807,12.9889,12.9398,12.9561,1168324.0
2021-10-27 10:20:00,15.84,15.92,15.81,15.91,1274144.0,12.9643,13.0298,12.9398,13.0216,1274144.0
2021-10-27 10:25:00,15.9,15.92,15.73,15.75,1251964.0,13.0134,13.0298,12.8743,12.8906,1251964.0
2021-10-27 10:30:00,15.75,15.81,15.74,15.75,1122302.0,12.8906,12.9398,12.8825,12.8906,1122302.0
2021-10-27 10:35:00,15.75,15.77,15.73,15.75,957725.0,12.8906,12.907,12.8743,12.8906,957725.0
2021-10-27 10:40:00,15.75,15.76,15.71,15.73,860489.0,12.8906,12.8988,12.8579,12.8743,860489.0
2021-10-27 10:45:00,15.73,15.74,15.66,15.69,1339986.0,12.8743,12.8825,12.817,12.8415,1339986.0
2021-10-27 10:50:00,15.69,15.72,15.66,15.68,1044494.0,12.8415,12.8661,12.817,12.8334,1044494.0
2021-10-27 10:55:00,15.68,15.7,15.64,15.7,1350379.0,12.8334,12.8497,12.8006,12.8497,1350379.0
2021-10-27 11:00:00,15.7,15.76,15.69,15.75,560927.0,12.8497,12.8988,12.8415,12.8906,560927.0
2021-10-27 11:05:00,15.75,15.76,15.69,15.72,516177.0,12.8906,12.8988,12.8415,12.8661,516177.0
2021-10-27 11:10:00,15.71,15.77,15.7,15.76,1026322.0,12.8579,12.907,12.8497,12.8988,1026322.0
2021-10-27 11:15:00,15.76,15.77,15.72,15.73,358199.0,12.8988,12.907,12.8661,12.8743,358199.0
2021-10-27 11:20:00,15.72,15.74,15.71,15.72,468553.0,12.8661,12.8825,12.8579,12.8661,468553.0
2021-10-27 11:25:00,15.72,15.76,15.7,15.76,533372.0,12.8661,12.8988,12.8497,12.8988,533372.0
2021-10-27 11:30:00,15.76,15.77,15.72,15.74,773263.0,12.8988,12.907,12.8661,12.8825,773263.0
2021-10-27 11:35:00,15.73,15.75,15.71,15.75,398317.0,12.8743,12.8906,12.8579,12.8906,398317.0
2021-10-27 11:40:00,15.75,15.78,15.74,15.77,456608.0,12.8906,12.9152,12.8825,12.907,456608.0
2021-10-27 11:45:00,15.77,15.78,15.73,15.74,573543.0,12.907,12.9152,12.8743,12.8825,573543.0
2021-10-27 11:50:00,15.74,15.75,15.72,15.75,338329.0,12.8825,12.8906,12.8661,12.8906,338329.0
2021-10-27 11:55:00,15.74,15.76,15.74,15.75,201053.0,12.8825,12.8988,12.8825,12.8906,201053.0
2021-10-27 12:00:00,15.75,15.76,15.71,15.72,432888.0,12.8906,12.8988,12.8579,12.8661,432888.0
2021-10-27 12:05:00,15.72,15.74,15.71,15.74,402024.0,12.8661,12.8825,12.8579,12.8825,402024.0
2021-10-27 12:10:00,15.74,15.75,15.71,15.72,349477.0,12.8825,12.8906,12.8579,12.8661,349477.0
2021-10-27 12:15:00,15.72,15.73,15.71,15.72,437928.0,12.8661,12.8743,12.8579,12.8661,437928.0
2021-10-27 12:20:00,15.72,15.75,15.71,15.74,561070.0,12.8661,12.8906,12.8579,12.8825,561070.0
2021-10-27 12:25:00,15.74,15.75,15.73,15.74,221580.0,12.8825,12.8906,12.8743,12.8825,221580.0
2021-10-27 12:30:00,15.74,15.75,15.72,15.75,177978.0,12.8825,12.8906,12.8661,12.8906,177978.0
2021-10-27 12:35:00,15.75,15.76,15.72,15.73,372238.0,12.8906,12.8988,12.8661,12.8743,372238.0
2021-10-27 12:40:00,15.73,15.74,15.71,15.74,285014.0,12.8743,12.8825,12.8579,12.8825,285014.0
2021-10-27 12:45:00,15.73,15.76,15.73,15.76,284433.0,12.8743,12.8988,12.8743,12.8988,284433.0
2021-10-27 12:50:00,15.76,15.77,15.75,15.76,230942.0,12.8988,12.907,12.8906,12.8988,230942.0
2021-10-27 12:55:00,15.76,15.78,15.75,15.78,372106.0,12.8988,12.9152,12.8906,12.9152,372106.0
2021-10-27 13:00:00,15.78,15.78,15.75,15.76,291422.0,12.9152,12.9152,12.8906,12.8988,291422.0
2021-10-27 13:05:00,15.76,15.76,15.74,15.75,394564.0,12.8988,12.8988,12.8825,12.8906,394564.0
2021-10-27 13:10:00,15.75,15.76,15.73,15.74,262327.0,12.8906,12.8988,12.8743,12.8825,262327.0
2021-10-27 13:15:00,15.73,15.74,15.7,15.71,748230.0,12.8743,12.8825,12.8497,12.8579,748230.0
2021-10-27 13:20:00,15.71,15.71,15.68,15.7,625142.0,12.8579,12.8579,12.8334,12.8497,625142.0
2021-10-27 13:25:00,15.7,15.7,15.66,15.66,359359.0,12.8497,12.8497,12.817,12.817,359359.0
2021-10-27 13:30:00,15.67,15.69,15.66,15.67,415403.0,12.8252,12.8415,12.817,12.8252,415403.0
2021-10-27 13:35:00,15.68,15.68,15.63,15.63,841277.0,12.8334,12.8334,12.7924,12.7924,841277.0
2021-10-27 13:40:00,15.63,15.65,15.63,15.65,783320.0,12.7924,12.8088,12.7924,12.8088,783320.0
2021-10-27 13:45:00,15.65,15.65,15.62,15.63,447681.0,12.8088,12.8088,12.7842,12.7924,447681.0
2021-10-27 13:50:00,15.63,15.64,15.62,15.64,663948.0,12.7924,12.8006,12.7842,12.8006,663948.0
2021-10-27 13:55:00,15.63,15.64,15.63,15.64,529719.0,12.7924,12.8006,12.7924,12.8006,529719.0
2021-10-27 14:00:00,15.64,15.65,15.63,15.65,481281.0,12.8006,12.8088,12.7924,12.8088,481281.0
2021-10-27 14:05:00,15.65,15.68,15.61,15.68,1149321.0,12.8088,12.8334,12.7761,12.8334,1149321.0
2021-10-27 14:10:00,15.68,15.69,15.66,15.68,573352.0,12.8334,12.8415,12.817,12.8334,573352.0
2021-10-27 14:15:00,15.68,15.69,15.66,15.67,501273.0,12.8334,12.8415,12.817,12.8252,501273.0
2021-10-27 14:20:00,15.67,15.69,15.66,15.69,264136.0,12.8252,12.8415,12.817,12.8415,264136.0
2021-10-27 14:25:00,15.69,15.7,15.67,15.67,412387.0,12.8415,12.8497,12.8252,12.8252,412387.0
2021-10-27 14:30:00,15.68,15.68,15.64,15.67,368720.0,12.8334,12.8334,12.8006,12.8252,368720.0
2021-10-27 14:35:00,15.67,15.67,15.64,15.65,422059.0,12.8252,12.8252,12.8006,12.8088,422059.0
2021-10-27 14:40:00,15.65,15.66,15.64,15.66,243760.0,12.8088,12.817,12.8006,12.817,243760.0
2021-10-27 14:45:00,15.66,15.66,15.61,15.63,710861.0,12.817,12.817,12.7761,12.7924,710861.0
2021-10-27 14:50:00,15.63,15.65,15.62,15.63,368625.0,12.7924,12.8088,12.7842,12.7924,368625.0
2021-10-27 14:55:00,15.62,15.64,15.62,15.64,252455.0,12.7842,12.8006,12.7842,12.8006,252455.0
2021-10-27 15:00:00,15.64,15.64,15.6,15.6,393440.0,12.8006,12.8006,12.7679,12.7679,393440.0
2021-10-27 15:05:00,15.61,15.61,15.58,15.58,985953.0,12.7761,12.7761,12.7515,12.7515,985953.0
2021-10-27 15:10:00,15.59,15.59,15.55,15.55,800181.0,12.7597,12.7597,12.727,12.727,800181.0
2021-10-27 15:15:00,15.55,15.56,15.52,15.52,1151001.0,12.727,12.7351,12.7024,12.7024,1151001.0
2021-10-27 15:20:00,15.53,15.58,15.51,15.57,1389816.0,12.7106,12.7515,12.6942,12.7433,1389816.0
2021-10-27 15:25:00,15.58,15.59,15.54,15.54,1196989.0,12.7515,12.7597,12.7188,12.7188,1196989.0
2021-10-27 15:30:00,15.54,15.59,15.52,15.59,994915.0,12.7188,12.7597,12.7024,12.7597,994915.0
2021-10-27 15:35:00,15.59,15.61,15.58,15.6,1379516.0,12.7597,12.7761,12.7515,12.7679,1379516.0
2021-10-27 15:40:00,15.6,15.62,15.59,15.61,1241976.0,12.7679,12.7842,12.7597,12.7761,1241976.0
2021-10-27 15:45:00,15.61,15.62,15.59,15.62,1038453.0,12.7761,12.7842,12.7597,12.7842,1038453.0
2021-10-27 15:50:00,15.61,15.63,15.58,15.59,3168080.0,12.7761,12.7924,12.7515,12.7597,3168080.0
2021-10-27 15:55:00,15.59,15.6,15.5,15.52,4286373.0,12.7597,12.7679,12.686,12.7024,4286373.0
2021-10-28 09:30:00,16.86,17.2,16.82,17.02,17039814.0,13.7991,14.0774,13.7664,13.9301,17039814.0
2021-10-28 09:35:00,17.03,17.33,16.92,17.27,11750402.0,13.9383,14.1838,13.8482,14.1347,11750402.0
2021-10-28 09:40:00,17.26,17.58,17.23,17.46,10541238.0,14.1265,14.3884,14.102,14.2902,10541238.0
2021-10-28 09:45:00,17.46,17.53,17.33,17.34,6885063.0,14.2902,14.3475,14.1838,14.192,6885063.0
2021-10-28 09:50:00,17.34,17.49,17.22,17.45,7358232.0,14.192,14.3148,14.0938,14.282,7358232.0
2021-10-28 09:55:00,17.45,17.52,17.27,17.28,6474595.0,14.282,14.3393,14.1347,14.1429,6474595.0
2021-10-28 10:00:00,17.29,17.46,17.27,17.32,4670026.0,14.1511,14.2902,14.1347,14.1756,4670026.0
2021-10-28 10:05:00,17.3,17.32,17.04,17.04,6806838.0,14.1592,14.1756,13.9465,13.9465,6806838.0
2021-10-28 10:10:00,17.05,17.08,16.86,17.0,8289985.0,13.9546,13.9792,13.7991,13.9137,8289985.0
2021-10-28 10:15:00,17.0,17.02,16.88,16.89,4126273.0,13.9137,13.9301,13.8155,13.8237,4126273.0
2021-10-28 10:20:00,16.89,16.97,16.79,16.96,5293038.0,13.8237,13.8892,13.7418,13.881,5293038.0
2021-10-28 10:25:00,16.96,17.04,16.89,16.94,3033382.0,13.881,13.9465,13.8237,13.8646,3033382.0
2021-10-28 10:30:00,16.94,16.98,16.88,16.91,2221270.0,13.8646,13.8973,13.8155,13.8401,2221270.0
2021-10-28 10:35:00,16.91,16.92,16.81,16.9,2706791.0,13.8401,13.8482,13.7582,13.8319,2706791.0
2021-10-28 10:40:00,16.9,16.93,16.77,16.8,3153664.0,13.8319,13.8564,13.7255,13.75,3153664.0
2021-10-28 10:45:00,16.8,16.88,16.79,16.86,1979067.0,13.75,13.8155,13.7418,13.7991,1979067.0
2021-10-28 10:50:00,16.87,16.89,16.81,16.82,1778543.0,13.8073,13.8237,13.7582,13.7664,1778543.0
2021-10-28 10:55:00,16.83,16.88,16.81,16.87,1316109.0,13.7746,13.8155,13.7582,13.8073,1316109.0
2021-10-28 11:00:00,16.88,17.04,16.87,17.03,3260057.0,13.8155,13.9465,13.8073,13.9383,3260057.0
2021-10-28 11:05:00,17.03,17.04,16.97,16.99,1778857.0,13.9383,13.9465,13.8892,13.9055,1778857.0
2021-10-28 11:10:00,16.98,17.0,16.9,16.9,1331237.0,13.8973,13.9137,13.8319,13.8319,1331237.0
2021-10-28 11:15:00,16.91,16.92,16.87,16.9,1197766.0,13.8401,13.8482,13.8073,13.8319,1197766.0
2021-10-28 11:20:00,16.9,16.9,16.83,16.85,1234552.0,13.8319,13.8319,13.7746,13.7909,1234552.0
2021-10-28 11:25:00,16.85,16.92,16.84,16.91,1189878.0,13.7909,13.8482,13.7828,13.8401,1189878.0
2021-10-28 11:30:00,16.91,16.98,16.89,16.97,1254117.0,13.8401,13.8973,13.8237,13.8892,1254117.0
2021-10-28 11:35:00,16.97,17.0,16.91,16.93,1446774.0,13.8892,13.9137,13.8401,13.8564,1446774.0
2021-10-28 11:40:00,16.93,16.95,16.89,16.93,1203207.0,13.8564,13.8728,13.8237,13.8564,1203207.0
2021-10-28 11:45:00,16.93,16.96,16.85,16.86,1313592.0,13.8564,13.881,13.7909,13.7991,1313592.0
2021-10-28 11:50:00,16.87,16.88,16.79,16.8,1764940.0,13.8073,13.8155,13.7418,13.75,1764940.0
2021-10-28 11:55:00,16.8,16.84,16.79,16.82,1363739.0,13.75,13.7828,13.7418,13.7664,1363739.0
2021-10-28 12:00:00,16.82,16.84,16.75,16.79,1795206.0,13.7664,13.7828,13.7091,13.7418,1795206.0
2021-10-28 12:05:00,16.79,16.82,16.76,16.78,1085756.0,13.7418,13.7664,13.7173,13.7337,1085756.0
2021-10-28 12:10:00,16.78,16.8,16.77,16.79,1076893.0,13.7337,13.75,13.7255,13.7418,1076893.0
2021-10-28 12:15:00,16.79,16.84,16.75,16.82,1598987.0,13.7418,13.7828,13.7091,13.7664,1598987.0
2021-10-28 12:20:00,16.8,16.81,16.77,16.78,792463.0,13.75,13.7582,13.7255,13.7337,792463.0
2021-10-28 12:25:00,16.78,16.8,16.76,16.78,790876.0,13.7337,13.75,13.7173,13.7337,790876.0
2021-10-28 12:30:00,16.78,16.79,16.76,16.77,674887.0,13.7337,13.7418,13.7173,13.7255,674887.0
2021-10-28 12:35:00,16.77,16.78,16.71,16.76,1549724.0,13.7255,13.7337,13.6764,13.7173,1549724.0
2021-10-28 12:40:00,16.76,16.88,16.75,16.88,1984121.0,13.7173,13.8155,13.7091,13.8155,1984121.0
2021-10-28 12:45:00,16.88,16.95,16.84,16.93,2000736.0,13.8155,13.8728,13.7828,13.8564,2000736.0
2021-10-28 12:50:00,16.93,16.97,16.9,16.95,1839618.0,13.8564,13.8892,13.8319,13.8728,1839618.0
2021-10-28 12:55:00,16.96,16.97,16.88,16.92,1754717.0,13.881,13.8892,13.8155,13.8482,1754717.0
2021-10-28 13:00:00,16.93,16.95,16.91,16.92,735281.0,13.8564,13.8728,13.8401,13.8482,735281.0
2021-10-28 13:05:00,16.93,16.93,16.89,16.9,695579.0,13.8564,13.8564,13.8237,13.8319,695579.0
2021-10-28 13:10:00,16.89,16.9,16.82,16.82,1125951.0,13.8237,13.8319,13.7664,13.7664,1125951.0
2021-10-28 13:15:00,16.82,16.87,16.81,16.84,1054369.0,13.7664,13.8073,13.7582,13.7828,1054369.0
2021-10-28 13:20:00,16.85,16.85,16.78,16.81,1056437.0,13.7909,13.7909,13.7337,13.7582,1056437.0
2021-10-28 13:25:00,16.82,16.85,16.8,16.83,858381.0,13.7664,13.7909,13.75,13.7746,858381.0
2021-10-28 13:30:00,16.84,16.88,16.83,16.88,665065.0,13.7828,13.8155,13.7746,13.8155,665065.0
2021-10-28 13:35:00,16.88,16.88,16.84,16.86,599822.0,13.8155,13.8155,13.7828,13.7991,599822.0
2021-10-28 13:40:00,16.86,16.88,16.82,16.85,1028247.0,13.7991,13.8155,13.7664,13.7909,1028247.0
2021-10-28 13:45:00,16.85,16.85,16.8,16.81,886978.0,13.7909,13.7909,13.75,13.7582,886978.0
2021-10-28 13:50:00,16.8,16.83,16.79,16.79,1034720.0,13.75,13.7746,13.7418,13.7418,1034720.0
2021-10-28 13:55:00,16.8,16.82,16.76,16.8,979565.0,13.75,13.7664,13.7173,13.75,979565.0
2021-10-28 14:00:00,16.8,16.85,16.8,16.85,1089477.0,13.75,13.7909,13.75,13.7909,1089477.0
2021-10-28 14:05:00,16.85,16.86,16.83,16.85,892164.0,13.7909,13.7991,13.7746,13.7909,892164.0
2021-10-28 14:10:00,16.86,16.92,16.85,16.92,1177196.0,13.7991,13.8482,13.7909,13.8482,1177196.0
2021-10-28 14:15:00,16.92,16.95,16.9,16.93,1209229.0,13.8482,13.8728,13.8319,13.8564,1209229.0
2021-10-28 14:20:00,16.94,17.0,16.93,16.98,2155529.0,13.8646,13.9137,13.8564,13.8973,2155529.0
2021-10-28 14:25:00,16.98,16.99,16.88,16.88,1319919.0,13.8973,13.9055,13.8155,13.8155,1319919.0
2021-10-28 14:30:00,16.89,16.92,16.87,16.88,1206076.0,13.8237,13.8482,13.8073,13.8155,1206076.0
2021-10-28 14:35:00,16.88,16.89,16.85,16.87,924904.0,13.8155,13.8237,13.7909,13.8073,924904.0
2021-10-28 14:40:00,16.88,16.88,16.86,16.88,856025.0,13.8155,13.8155,13.7991,13.8155,856025.0
2021-10-28 14:45:00,16.88,16.91,16.87,16.91,1207714.0,13.8155,13.8401,13.8073,13.8401,1207714.0
2021-10-28 14:50:00,16.9,16.92,16.88,16.91,940213.0,13.8319,13.8482,13.8155,13.8401,940213.0
2021-10-28 14:55:00,16.91,16.92,16.89,16.9,1042021.0,13.8401,13.8482,13.8237,13.8319,1042021.0
2021-10-28 15:00:00,16.89,16.94,16.88,16.91,1090210.0,13.8237,13.8646,13.8155,13.8401,1090210.0
2021-10-28 15:05:00,16.91,16.91,16.89,16.91,734614.0,13.8401,13.8401,13.8237,13.8401,734614.0
2021-10-28 15:10:00,16.91,16.91,16.84,16.88,1204737.0,13.8401,13.8401,13.7828,13.8155,1204737.0
2021-10-28 15:15:00,16.88,16.96,16.87,16.91,2091221.0,13.8155,13.881,13.8073,13.8401,2091221.0
2021-10-28 15:20:00,16.91,16.93,16.84,16.84,1193130.0,13.8401,13.8564,13.7828,13.7828,1193130.0
2021-10-28 15:25:00,16.85,16.86,16.78,16.81,2142115.0,13.7909,13.7991,13.7337,13.7582,2142115.0
2021-10-28 15:30:00,16.82,16.82,16.75,16.78,2066807.0,13.7664,13.7664,13.7091,13.7337,2066807.0
2021-10-28 15:35:00,16.78,16.8,16.75,16.77,2562667.0,13.7337,13.75,13.7091,13.7255,2562667.0
2021-10-28 15:40:00,16.77,16.78,16.75,16.78,1769801.0,13.7255,13.7337,13.7091,13.7337,1769801.0
2021-10-28 15:45:00,16.78,16.84,16.77,16.81,2447943.0,13.7337,13.7828,13.7255,13.7582,2447943.0
2021-10-28 15:50:00,16.8,16.84,16.79,16.84,2623230.0,13.75,13.7828,13.7418,13.7828,2623230.0
2021-10-28 15:55:00,16.84,16.88,16.83,16.87,6312382.0,13.7828,13.8155,13.7746,13.8073,6312382.0
2021-10-29 09:30:00,16.86,16.95,16.66,16.81,4333003.0,13.7991,13.8728,13.6354,13.7582,4333003.0
2021-10-29 09:35:00,16.81,16.97,16.8,16.82,1979843.0,13.7582,13.8892,13.75,13.7664,1979843.0
2021-10-29 09:40:00,16.82,16.82,16.71,16.77,1413906.0,13.7664,13.7664,13.6764,13.7255,1413906.0
2021-10-29 09:45:00,16.78,16.79,16.72,16.76,1015554.0,13.7337,13.7418,13.6845,13.7173,1015554.0
2021-10-29 09:50:00,16.76,16.76,16.61,16.64,1924561.0,13.7173,13.7173,13.5945,13.6191,1924561.0
2021-10-29 09:55:00,16.64,16.68,16.59,16.62,1681094.0,13.6191,13.6518,13.5781,13.6027,1681094.0
2021-10-29 10:00:00,16.62,16.72,16.56,16.71,1477322.0,13.6027,13.6845,13.5536,13.6764,1477322.0
2021-10-29 10:05:00,16.71,16.74,16.68,16.71,989411.0,13.6764,13.7009,13.6518,13.6764,989411.0
2021-10-29 10:10:00,16.7,16.71,16.6,16.62,1361412.0,13.6682,13.6764,13.5863,13.6027,1361412.0
2021-10-29 10:15:00,16.63,16.63,16.55,16.6,1652855.0,13.6109,13.6109,13.5454,13.5863,1652855.0
2021-10-29 10:20:00,16.61,16.63,16.59,16.62,840382.0,13.5945,13.6109,13.5781,13.6027,840382.0
2021-10-29 10:25:00,16.62,16.62,16.59,16.61,630613.0,13.6027,13.6027,13.5781,13.5945,630613.0
2021-10-29 10:30:00,16.6,16.65,16.6,16.65,905736.0,13.5863,13.6273,13.5863,13.6273,905736.0
2021-10-29 10:35:00,16.65,16.69,16.64,16.64,798712.0,13.6273,13.66,13.6191,13.6191,798712.0
2021-10-29 10:40:00,16.64,16.7,16.63,16.7,848881.0,13.6191,13.6682,13.6109,13.6682,848881.0
2021-10-29 10:45:00,16.7,16.71,16.68,16.69,813561.0,13.6682,13.6764,13.6518,13.66,813561.0
2021-10-29 10:50:00,16.69,16.71,16.67,16.69,657510.0,13.66,13.6764,13.6436,13.66,657510.0
2021-10-29 10:55:00,16.68,16.79,16.68,16.75,1821982.0,13.6518,13.7418,13.6518,13.7091,1821982.0
2021-10-29 11:00:00,16.75,16.85,16.73,16.82,1542166.0,13.7091,13.7909,13.6927,13.7664,1542166.0
2021-10-29 11:05:00,16.83,16.87,16.81,16.86,1203752.0,13.7746,13.8073,13.7582,13.7991,1203752.0
2021-10-29 11:10:00,16.86,16.97,16.85,16.97,1475100.0,13.7991,13.8892,13.7909,13.8892,1475100.0
2021-10-29 11:15:00,16.96,17.12,16.96,17.12,3509604.0,13.881,14.0119,13.881,14.0119,3509604.0
2021-10-29 11:20:00,17.12,17.24,17.07,17.23,3769397.0,14.0119,14.1101,13.971,14.102,3769397.0
2021-10-29 11:25:00,17.24,17.28,17.16,17.28,3376040.0,14.1101,14.1429,14.0447,14.1429,3376040.0
2021-10-29 11:30:00,17.27,17.32,17.23,17.23,2665746.0,14.1347,14.1756,14.102,14.102,2665746.0
2021-10-29 11:35:00,17.23,17.36,17.23,17.31,2178859.0,14.102,14.2084,14.102,14.1674,2178859.0
2021-10-29 11:40:00,17.31,17.33,17.19,17.21,1992690.0,14.1674,14.1838,14.0692,14.0856,1992690.0
2021-10-29 11:45:00,17.21,17.21,17.13,17.19,1582174.0,14.0856,14.0856,14.0201,14.0692,1582174.0
2021-10-29 11:50:00,17.2,17.24,17.16,17.23,963106.0,14.0774,14.1101,14.0447,14.102,963106.0
2021-10-29 11:55:00,17.23,17.27,17.2,17.21,1606516.0,14.102,14.1347,14.0774,14.0856,1606516.0
2021-10-29 12:00:00,17.21,17.22,17.16,17.17,1107571.0,14.0856,14.0938,14.0447,14.0529,1107571.0
2021-10-29 12:05:00,17.16,17.25,17.15,17.23,1620355.0,14.0447,14.1183,14.0365,14.102,1620355.0
2021-10-29 12:10:00,17.23,17.24,17.19,17.23,808945.0,14.102,14.1101,14.0692,14.102,808945.0
2021-10-29 12:15:00,17.23,17.24,17.2,17.21,602198.0,14.102,14.1101,14.0774,14.0856,602198.0
2021-10-29 12:20:00,17.22,17.3,17.21,17.28,1118213.0,14.0938,14.1592,14.0856,14.1429,1118213.0
2021-10-29 12:25:00,17.28,17.29,17.26,17.26,348654.0,14.1429,14.1511,14.1265,14.1265,348654.0
2021-10-29 12:30:00,17.27,17.27,17.2,17.21,804040.0,14.1347,14.1347,14.0774,14.0856,804040.0
2021-10-29 12:35:00,17.22,17.26,17.2,17.25,739719.0,14.0938,14.1265,14.0774,14.1183,739719.0
2021-10-29 12:40:00,17.24,17.25,17.22,17.23,455380.0,14.1101,14.1183,14.0938,14.102,455380.0
2021-10-29 12:45:00,17.22,17.23,17.2,17.2,368518.0,14.0938,14.102,14.0774,14.0774,368518.0
2021-10-29 12:50:00,17.2,17.21,17.17,17.18,602349.0,14.0774,14.0856,14.0529,14.061,602349.0
2021-10-29 12:55:00,17.19,17.22,17.18,17.19,673507.0,14.0692,14.0938,14.061,14.0692,673507.0
2021-10-29 13:00:00,17.19,17.21,17.18,17.21,710205.0,14.0692,14.0856,14.061,14.0856,710205.0
2021-10-29 13:05:00,17.21,17.24,17.2,17.24,524942.0,14.0856,14.1101,14.0774,14.1101,524942.0
2021-10-29 13:10:00,17.24,17.26,17.23,17.25,646521.0,14.1101,14.1265,14.102,14.1183,646521.0
2021-10-29 13:15:00,17.25,17.26,17.21,17.21,611454.0,14.1183,14.1265,14.0856,14.0856,611454.0
2021-10-29 13:20:00,17.21,17.22,17.12,17.12,1105409.0,14.0856,14.0938,14.0119,14.0119,1105409.0
2021-10-29 13:25:00,17.12,17.15,17.12,17.14,607930.0,14.0119,14.0365,14.0119,14.0283,607930.0
2021-10-29 13:30:00,17.14,17.15,17.1,17.11,723729.0,14.0283,14.0365,13.9956,14.0037,723729.0
2021-10-29 13:35:00,17.11,17.14,17.09,17.11,965659.0,14.0037,14.0283,13.9874,14.0037,965659.0
2021-10-29 13:40:00,17.11,17.11,17.09,17.1,457584.0,14.0037,14.0037,13.9874,13.9956,457584.0
2021-10-29 13:45:00,17.1,17.13,17.09,17.12,573374.0,13.9956,14.0201,13.9874,14.0119,573374.0
2021-10-29 13:50:00,17.11,17.18,17.11,17.18,792117.0,14.0037,14.061,14.0037,14.061,792117.0
2021-10-29 13:55:00,17.18,17.22,17.15,17.22,932684.0,14.061,14.0938,14.0365,14.0938,932684.0
2021-10-29 14:00:00,17.21,17.22,17.19,17.21,640224.0,14.0856,14.0938,14.0692,14.0856,640224.0
2021-10-29 14:05:00,17.21,17.21,17.17,17.17,822740.0,14.0856,14.0856,14.0529,14.0529,822740.0
2021-10-29 14:10:00,17.18,17.19,17.15,17.15,437927.0,14.061,14.0692,14.0365,14.0365,437927.0
2021-10-29 14:15:00,17.15,17.16,17.13,17.13,443270.0,14.0365,14.0447,14.0201,14.0201,443270.0
2021-10-29 14:20:00,17.14,17.14,17.09,17.11,550572.0,14.0283,14.0283,13.9874,14.0037,550572.0
2021-10-29 14:25:00,17.11,17.11,17.07,17.07,787986.0,14.0037,14.0037,13.971,13.971,787986.0
2021-10-29 14:30:00,17.07,17.1,17.04,17.07,792710.0,13.971,13.9956,13.9465,13.971,792710.0
2021-10-29 14:35:00,17.07,17.09,17.07,17.09,411971.0,13.971,13.9874,13.971,13.9874,411971.0
2021-10-29 14:40:00,17.09,17.1,17.08,17.09,500922.0,13.9874,13.9956,13.9792,13.9874,500922.0
2021-10-29 14:45:00,17.1,17.12,17.09,17.12,612248.0,13.9956,14.0119,13.9874,14.0119,612248.0
2021-10-29 14:50:00,17.12,17.12,17.08,17.09,477933.0,14.0119,14.0119,13.9792,13.9874,477933.0
2021-10-29 14:55:00,17.09,17.09,17.05,17.06,622110.0,13.9874,13.9874,13.9546,13.9628,622110.0
2021-10-29 15:00:00,17.07,17.07,17.01,17.05,858286.0,13.971,13.971,13.9219,13.9546,858286.0
2021-10-29 15:05:00,17.04,17.08,17.04,17.08,696076.0,13.9465,13.9792,13.9465,13.9792,696076.0
2021-10-29 15:10:00,17.07,17.1,17.07,17.07,569877.0,13.971,13.9956,13.971,13.971,569877.0
2021-10-29 15:15:00,17.07,17.08,17.03,17.05,587214.0,13.971,13.9792,13.9383,13.9546,587214.0
2021-10-29 15:20:00,17.05,17.06,17.03,17.05,527402.0,13.9546,13.9628,13.9383,13.9546,527402.0
2021-10-29 15:25:00,17.05,17.1,17.04,17.1,678766.0,13.9546,13.9956,13.9465,13.9956,678766.0
2021-10-29 15:30:00,17.1,17.11,17.07,17.11,1269240.0,13.9956,14.0037,13.971,14.0037,1269240.0
2021-10-29 15:35:00,17.11,17.16,17.1,17.13,1213597.0,14.0037,14.0447,13.9956,14.0201,1213597.0
2021-10-29 15:40:00,17.14,17.18,17.13,17.18,1156428.0,14.0283,14.061,14.0201,14.061,1156428.0
2021-10-29 15:45:00,17.18,17.19,17.16,17.17,1420411.0,14.061,14.0692,14.0447,14.0529,1420411.0
2021-10-29 15:50:00,17.17,17.18,17.11,17.12,2572093.0,14.0529,14.061,14.0037,14.0119,2572093.0
2021-10-29 15:55:00,17.12,17.14,17.08,17.08,4025243.0,14.0119,14.0283,13.9792,13.9792,4025243.0
2021-11-01 09:30:00,17.5,17.52,17.17,17.19,6071864.0,14.3229,14.3393,14.0529,14.0692,6071864.0
2021-11-01 09:35:00,17.19,17.41,17.18,17.26,3072354.0,14.0692,14.2493,14.061,14.1265,3072354.0
2021-11-01 09:40:00,17.25,17.3,17.17,17.2,2245599.0,14.1183,14.1592,14.0529,14.0774,2245599.0
2021-11-01 09:45:00,17.19,17.28,17.13,17.24,1915818.0,14.0692,14.1429,14.0201,14.1101,1915818.0
2021-11-01 09:50:00,17.24,17.37,17.21,17.28,2314675.0,14.1101,14.2165,14.0856,14.1429,2314675.0
2021-11-01 09:55:00,17.28,17.32,17.21,17.21,1118348.0,14.1429,14.1756,14.0856,14.0856,1118348.0
2021-11-01 10:00:00,17.22,17.27,17.07,17.12,2191719.0,14.0938,14.1347,13.971,14.0119,2191719.0
2021-11-01 10:05:00,17.13,17.25,17.12,17.24,1533180.0,14.0201,14.1183,14.0119,14.1101,1533180.0
2021-11-01 10:10:00,17.23,17.26,17.18,17.26,1101874.0,14.102,14.1265,14.061,14.1265,1101874.0
2021-11-01 10:15:00,17.25,17.28,17.21,17.26,756098.0,14.1183,14.1429,14.0856,14.1265,756098.0
2021-11-01 10:20:00,17.27,17.34,17.25,17.3,1386474.0,14.1347,14.192,14.1183,14.1592,1386474.0
2021-11-01 10:25:00,17.31,17.33,17.27,17.29,911174.0,14.1674,14.1838,14.1347,14.1511,911174.0
2021-11-01 10:30:00,17.29,17.35,17.29,17.32,778212.0,14.1511,14.2002,14.1511,14.1756,778212.0
2021-11-01 10:35:00,17.32,17.37,17.31,17.37,865328.0,14.1756,14.2165,14.1674,14.2165,865328.0
2021-11-01 10:40:00,17.37,17.41,17.35,17.39,1119028.0,14.2165,14.2493,14.2002,14.2329,1119028.0
2021-11-01 10:45:00,17.39,17.41,17.37,17.39,612692.0,14.2329,14.2493,14.2165,14.2329,612692.0
2021-11-01 10:50:00,17.39,17.39,17.34,17.35,568909.0,14.2329,14.2329,14.192,14.2002,568909.0
2021-11-01 10:55:00,17.36,17.38,17.34,17.37,613725.0,14.2084,14.2247,14.192,14.2165,613725.0
2021-11-01 11:00:00,17.37,17.49,17.36,17.44,1897346.0,14.2165,14.3148,14.2084,14.2738,1897346.0
2021-11-01 11:05:00,17.45,17.46,17.39,17.4,846914.0,14.282,14.2902,14.2329,14.2411,846914.0
2021-11-01 11:10:00,17.4,17.44,17.39,17.4,674707.0,14.2411,14.2738,14.2329,14.2411,674707.0
2021-11-01 11:15:00,17.41,17.44,17.39,17.43,577462.0,14.2493,14.2738,14.2329,14.2656,577462.0
2021-11-01 11:20:00,17.42,17.45,17.4,17.42,405283.0,14.2575,14.282,14.2411,14.2575,405283.0
2021-11-01 11:25:00,17.41,17.45,17.41,17.45,581807.0,14.2493,14.282,14.2493,14.282,581807.0
2021-11-01 11:30:00,17.45,17.46,17.41,17.41,693723.0,14.282,14.2902,14.2493,14.2493,693723.0
2021-11-01 11:35:00,17.41,17.42,17.38,17.39,770536.0,14.2493,14.2575,14.2247,14.2329,770536.0
2021-11-01 11:40:00,17.39,17.4,17.32,17.37,1089598.0,14.2329,14.2411,14.1756,14.2165,1089598.0
2021-11-01 11:45:00,17.37,17.4,17.36,17.39,402497.0,14.2165,14.2411,14.2084,14.2329,402497.0
2021-11-01 11:50:00,17.4,17.42,17.39,17.41,556483.0,14.2411,14.2575,14.2329,14.2493,556483.0
2021-11-01 11:55:00,17.41,17.44,17.4,17.41,516671.0,14.2493,14.2738,14.2411,14.2493,516671.0
2021-11-01 12:00:00,17.41,17.46,17.4,17.44,809688.0,14.2493,14.2902,14.2411,14.2738,809688.0
2021-11-01 12:05:00,17.45,17.5,17.44,17.49,864808.0,14.282,14.3229,14.2738,14.3148,864808.0
2021-11-01 12:10:00,17.48,17.58,17.48,17.55,2224308.0,14.3066,14.3884,14.3066,14.3639,2224308.0
2021-11-01 12:15:00,17.56,17.58,17.52,17.56,1118195.0,14.372,14.3884,14.3393,14.372,1118195.0
2021-11-01 12:20:00,17.55,17.67,17.55,17.64,2077392.0,14.3639,14.4621,14.3639,14.4375,2077392.0
2021-11-01 12:25:00,17.64,17.69,17.61,17.63,1317954.0,14.4375,14.4784,14.413,14.4293,1317954.0
2021-11-01 12:30:00,17.64,17.65,17.6,17.64,780377.0,14.4375,14.4457,14.4048,14.4375,780377.0
2021-11-01 12:35:00,17.65,17.69,17.6,17.69,1059330.0,14.4457,14.4784,14.4048,14.4784,1059330.0
2021-11-01 12:40:00,17.68,17.73,17.66,17.69,1314174.0,14.4703,14.5112,14.4539,14.4784,1314174.0
2021-11-01 12:45:00,17.69,17.69,17.63,17.69,1142867.0,14.4784,14.4784,14.4293,14.4784,1142867.0
2021-11-01 12:50:00,17.68,17.71,17.66,17.67,787059.0,14.4703,14.4948,14.4539,14.4621,787059.0
2021-11-01 12:55:00,17.68,17.75,17.67,17.71,1615684.0,14.4703,14.5276,14.4621,14.4948,1615684.0
2021-11-01 13:00:00,17.71,17.77,17.69,17.71,1929117.0,14.4948,14.5439,14.4784,14.4948,1929117.0
2021-11-01 13:05:00,17.7,17.75,17.68,17.74,1014898.0,14.4866,14.5276,14.4703,14.5194,1014898.0
2021-11-01 13:10:00,17.73,17.78,17.71,17.77,1265145.0,14.5112,14.5521,14.4948,14.5439,1265145.0
2021-11-01 13:15:00,17.76,17.77,17.71,17.72,1015209.0,14.5357,14.5439,14.4948,14.503,1015209.0
2021-11-01 13:20:00,17.71,17.76,17.69,17.76,807986.0,14.4948,14.5357,14.4784,14.5357,807986.0
2021-11-01 13:25:00,17.76,17.82,17.74,17.8,2019056.0,14.5357,14.5848,14.5194,14.5685,2019056.0
2021-11-01 13:30:00,17.8,17.82,17.76,17.82,1011242.0,14.5685,14.5848,14.5357,14.5848,1011242.0
2021-11-01 13:35:00,17.82,17.88,17.81,17.88,1386022.0,14.5848,14.634,14.5767,14.634,1386022.0
2021-11-01 13:40:00,17.88,17.88,17.82,17.85,999825.0,14.634,14.634,14.5848,14.6094,999825.0
2021-11-01 13:45:00,17.85,17.92,17.84,17.91,1434139.0,14.6094,14.6667,14.6012,14.6585,1434139.0
2021-11-01 13:50:00,17.91,17.95,17.86,17.87,1883946.0,14.6585,14.6912,14.6176,14.6258,1883946.0
2021-11-01 13:55:00,17.87,17.89,17.82,17.84,1129629.0,14.6258,14.6421,14.5848,14.6012,1129629.0
2021-11-01 14:00:00,17.83,17.88,17.82,17.85,818097.0,14.593,14.634,14.5848,14.6094,818097.0
2021-11-01 14:05:00,17.84,17.85,17.7,17.73,2077920.0,14.6012,14.6094,14.4866,14.5112,2077920.0
2021-11-01 14:10:00,17.74,17.78,17.7,17.74,1210979.0,14.5194,14.5521,14.4866,14.5194,1210979.0
2021-11-01 14:15:00,17.74,17.75,17.62,17.64,1644570.0,14.5194,14.5276,14.4212,14.4375,1644570.0
2021-11-01 14:20:00,17.64,17.69,17.64,17.69,1109703.0,14.4375,14.4784,14.4375,14.4784,1109703.0
2021-11-01 14:25:00,17.68,17.7,17.64,17.68,1438071.0,14.4703,14.4866,14.4375,14.4703,1438071.0
2021-11-01 14:30:00,17.68,17.76,17.67,17.73,1123360.0,14.4703,14.5357,14.4621,14.5112,1123360.0
2021-11-01 14:35:00,17.73,17.76,17.72,17.73,620343.0,14.5112,14.5357,14.503,14.5112,620343.0
2021-11-01 14:40:00,17.73,17.77,17.72,17.76,498424.0,14.5112,14.5439,14.503,14.5357,498424.0
2021-11-01 14:45:00,17.76,17.81,17.75,17.79,943547.0,14.5357,14.5767,14.5276,14.5603,943547.0
2021-11-01 14:50:00,17.79,17.81,17.75,17.76,856454.0,14.5603,14.5767,14.5276,14.5357,856454.0
2021-11-01 14:55:00,17.76,17.82,17.64,17.75,2961312.0,14.5357,14.5848,14.4375,14.5276,2961312.0
2021-11-01 15:00:00,17.75,17.8,17.74,17.8,601049.0,14.5276,14.5685,14.5194,14.5685,601049.0
2021-11-01 15:05:00,17.8,17.82,17.76,17.78,711412.0,14.5685,14.5848,14.5357,14.5521,711412.0
2021-11-01 15:10:00,17.78,17.84,17.76,17.82,1240768.0,14.5521,14.6012,14.5357,14.5848,1240768.0
2021-11-01 15:15:00,17.82,17.84,17.78,17.8,1001208.0,14.5848,14.6012,14.5521,14.5685,1001208.0
2021-11-01 15:20:00,17.8,17.83,17.78,17.82,634060.0,14.5685,14.593,14.5521,14.5848,634060.0
2021-11-01 15:25:00,17.81,17.87,17.81,17.82,2307423.0,14.5767,14.6258,14.5767,14.5848,2307423.0
2021-11-01 15:30:00,17.82,17.85,17.81,17.83,1234370.0,14.5848,14.6094,14.5767,14.593,1234370.0
2021-11-01 15:35:00,17.84,17.88,17.83,17.88,1040680.0,14.6012,14.634,14.593,14.634,1040680.0
2021-11-01 15:40:00,17.88,17.92,17.87,17.91,1910303.0,14.634,14.6667,14.6258,14.6585,1910303.0
2021-11-01 15:45:00,17.91,17.93,17.89,17.91,2134019.0,14.6585,14.6749,14.6421,14.6585,2134019.0
2021-11-01 15:50:00,17.91,17.94,17.91,17.92,1835904.0,14.6585,14.6831,14.6585,14.6667,1835904.0
2021-11-01 15:55:00,17.91,17.97,17.91,17.94,4441672.0,14.6585,14.7076,14.6585,14.6831,4441672.0
2021-11-02 09:30:00,18.17,18.19,17.9,17.93,7905009.0,14.8713,14.8877,14.6503,14.6749,7905009.0
2021-11-02 09:35:00,17.93,17.96,17.73,17.8,4622711.0,14.6749,14.6994,14.5112,14.5685,4622711.0
2021-11-02 09:40:00,17.8,17.93,17.73,17.78,3741586.0,14.5685,14.6749,14.5112,14.5521,3741586.0
2021-11-02 09:45:00,17.79,18.01,17.77,17.99,3393460.0,14.5603,14.7404,14.5439,14.724,3393460.0
2021-11-02 09:50:00,17.99,18.13,17.95,17.95,3376978.0,14.724,14.8386,14.6912,14.6912,3376978.0
2021-11-02 09:55:00,17.96,17.96,17.83,17.84,2553590.0,14.6994,14.6994,14.593,14.6012,2553590.0
2021-11-02 10:00:00,17.83,18.04,17.82,17.99,1795548.0,14.593,14.7649,14.5848,14.724,1795548.0
2021-11-02 10:05:00,18.0,18.06,17.91,18.05,1794867.0,14.7322,14.7813,14.6585,14.7731,1794867.0
2021-11-02 10:10:00,18.05,18.08,17.98,18.04,3403944.0,14.7731,14.7976,14.7158,14.7649,3403944.0
2021-11-02 10:15:00,18.03,18.18,17.98,18.09,2559442.0,14.7567,14.8795,14.7158,14.8058,2559442.0
2021-11-02 10:20:00,18.1,18.12,17.99,18.04,1530026.0,14.814,14.8304,14.724,14.7649,1530026.0
2021-11-02 10:25:00,18.04,18.05,17.91,17.92,1527277.0,14.7649,14.7731,14.6585,14.6667,1527277.0
2021-11-02 10:30:00,17.92,17.92,17.85,17.86,1959688.0,14.6667,14.6667,14.6094,14.6176,1959688.0
2021-11-02 10:35:00,17.85,17.91,17.82,17.9,1278436.0,14.6094,14.6585,14.5848,14.6503,1278436.0
2021-11-02 10:40:00,17.89,17.9,17.8,17.8,1006577.0,14.6421,14.6503,14.5685,14.5685,1006577.0
2021-11-02 10:45:00,17.8,17.9,17.8,17.87,1517167.0,14.5685,14.6503,14.5685,14.6258,1517167.0
2021-11-02 10:50:00,17.86,17.88,17.82,17.86,1365514.0,14.6176,14.634,14.5848,14.6176,1365514.0
2021-11-02 10:55:00,17.86,17.89,17.82,17.82,1418082.0,14.6176,14.6421,14.5848,14.5848,1418082.0
2021-11-02 11:00:00,17.83,17.95,17.82,17.89,1300598.0,14.593,14.6912,14.5848,14.6421,1300598.0
2021-11-02 11:05:00,17.9,17.94,17.89,17.93,823601.0,14.6503,14.6831,14.6421,14.6749,823601.0
2021-11-02 11:10:00,17.93,17.97,17.92,17.95,760794.0,14.6749,14.7076,14.6667,14.6912,760794.0
2021-11-02 11:15:00,17.95,17.95,17.86,17.88,741589.0,14.6912,14.6912,14.6176,14.634,741589.0
2021-11-02 11:20:00,17.89,17.93,17.86,17.91,755216.0,14.6421,14.6749,14.6176,14.6585,755216.0
2021-11-02 11:25:00,17.92,18.01,17.91,18.01,1619972.0,14.6667,14.7404,14.6585,14.7404,1619972.0
2021-11-02 11:30:00,18.01,18.06,17.99,18.0,1275937.0,14.7404,14.7813,14.724,14.7322,1275937.0
2021-11-02 11:35:00,18.0,18.01,17.97,17.98,660723.0,14.7322,14.7404,14.7076,14.7158,660723.0
2021-11-02 11:40:00,17.97,17.99,17.95,17.98,865041.0,14.7076,14.724,14.6912,14.7158,865041.0
2021-11-02 11:45:00,17.97,18.0,17.94,17.95,549127.0,14.7076,14.7322,14.6831,14.6912,549127.0
2021-11-02 11:50:00,17.95,17.96,17.91,17.91,619835.0,14.6912,14.6994,14.6585,14.6585,619835.0
2021-11-02 11:55:00,17.91,17.92,17.87,17.89,1031314.0,14.6585,14.6667,14.6258,14.6421,1031314.0
2021-11-02 12:00:00,17.88,17.9,17.86,17.89,592453.0,14.634,14.6503,14.6176,14.6421,592453.0
2021-11-02 12:05:00,17.88,17.9,17.85,17.87,830256.0,14.634,14.6503,14.6094,14.6258,830256.0
2021-11-02 12:10:00,17.87,17.94,17.86,17.9,1091767.0,14.6258,14.6831,14.6176,14.6503,1091767.0
2021-11-02 12:15:00,17.89,17.98,17.89,17.97,786266.0,14.6421,14.7158,14.6421,14.7076,786266.0
2021-11-02 12:20:00,17.98,17.99,17.94,17.95,582720.0,14.7158,14.724,14.6831,14.6912,582720.0
2021-11-02 12:25:00,17.96,17.97,17.93,17.96,448206.0,14.6994,14.7076,14.6749,14.6994,448206.0
2021-11-02 12:30:00,17.96,17.96,17.9,17.91,589517.0,14.6994,14.6994,14.6503,14.6585,589517.0
2021-11-02 12:35:00,17.91,17.93,17.9,17.92,430759.0,14.6585,14.6749,14.6503,14.6667,430759.0
2021-11-02 12:40:00,17.91,17.93,17.9,17.91,359686.0,14.6585,14.6749,14.6503,14.6585,359686.0
2021-11-02 12:45:00,17.91,17.96,17.91,17.94,631706.0,14.6585,14.6994,14.6585,14.6831,631706.0
2021-11-02 12:50:00,17.94,17.97,17.93,17.97,442697.0,14.6831,14.7076,14.6749,14.7076,442697.0
2021-11-02 12:55:00,17.97,17.97,17.93,17.95,438479.0,14.7076,14.7076,14.6749,14.6912,438479.0
2021-11-02 13:00:00,17.94,17.96,17.92,17.93,643381.0,14.6831,14.6994,14.6667,14.6749,643381.0
2021-11-02 13:05:00,17.93,17.95,17.91,17.94,308409.0,14.6749,14.6912,14.6585,14.6831,308409.0
2021-11-02 13:10:00,17.93,17.98,17.93,17.96,487415.0,14.6749,14.7158,14.6749,14.6994,487415.0
2021-11-02 13:15:00,17.96,18.12,17.96,18.09,2396909.0,14.6994,14.8304,14.6994,14.8058,2396909.0
2021-11-02 13:20:00,18.1,18.1,18.04,18.04,917147.0,14.814,14.814,14.7649,14.7649,917147.0
2021-11-02 13:25:00,18.05,18.05,17.98,17.99,762446.0,14.7731,14.7731,14.7158,14.724,762446.0
2021-11-02 13:30:00,17.99,18.01,17.96,17.98,830348.0,14.724,14.7404,14.6994,14.7158,830348.0
2021-11-02 13:35:00,17.98,18.0,17.9,17.91,1592002.0,14.7158,14.7322,14.6503,14.6585,1592002.0
2021-11-02 13:40:00,17.91,17.94,17.9,17.92,836109.0,14.6585,14.6831,14.6503,14.6667,836109.0
2021-11-02 13:45:00,17.91,17.92,17.86,17.87,1023969.0,14.6585,14.6667,14.6176,14.6258,1023969.0
2021-11-02 13:50:00,17.87,17.9,17.86,17.87,462771.0,14.6258,14.6503,14.6176,14.6258,462771.0
2021-11-02 13:55:00,17.87,17.89,17.86,17.87,322862.0,14.6258,14.6421,14.6176,14.6258,322862.0
2021-11-02 14:00:00,17.87,17.93,17.86,17.92,685203.0,14.6258,14.6749,14.6176,14.6667,685203.0
2021-11-02 14:05:00,17.92,17.94,17.89,17.91,430870.0,14.6667,14.6831,14.6421,14.6585,430870.0
2021-11-02 14:10:00,17.91,18.0,17.9,18.0,1731485.0,14.6585,14.7322,14.6503,14.7322,1731485.0
2021-11-02 14:15:00,18.0,18.02,17.97,18.01,848612.0,14.7322,14.7485,14.7076,14.7404,848612.0
2021-11-02 14:20:00,18.01,18.04,17.99,17.99,762380.0,14.7404,14.7649,14.724,14.724,762380.0
2021-11-02 14:25:00,17.99,18.03,17.98,18.01,789733.0,14.724,14.7567,14.7158,14.7404,789733.0
2021-11-02 14:30:00,18.01,18.02,17.99,18.02,391564.0,14.7404,14.7485,14.724,14.7485,391564.0
2021-11-02 14:35:00,18.02,18.03,18.0,18.01,543189.0,14.7485,14.7567,14.7322,14.7404,543189.0
2021-11-02 14:40:00,18.02,18.03,17.99,18.0,715465.0,14.7485,14.7567,14.724,14.7322,715465.0
2021-11-02 14:45:00,18.0,18.01,17.99,18.0,499531.0,14.7322,14.7404,14.724,14.7322,499531.0
2021-11-02 14:50:00,18.01,18.02,17.99,18.01,353035.0,14.7404,14.7485,14.724,14.7404,353035.0
2021-11-02 14:55:00,18.01,18.03,17.99,18.02,434199.0,14.7404,14.7567,14.724,14.7485,434199.0
2021-11-02 15:00:00,18.02,18.05,18.01,18.05,637279.0,14.7485,14.7731,14.7404,14.7731,637279.0
2021-11-02 15:05:00,18.05,18.05,18.01,18.05,904651.0,14.7731,14.7731,14.7404,14.7731,904651.0
2021-11-02 15:10:00,18.04,18.06,18.03,18.05,698133.0,14.7649,14.7813,14.7567,14.7731,698133.0
2021-11-02 15:15:00,18.05,18.07,18.03,18.05,691112.0,14.7731,14.7895,14.7567,14.7731,691112.0
2021-11-02 15:20:00,18.05,18.06,18.02,18.03,629943.0,14.7731,14.7813,14.7485,14.7567,629943.0
2021-11-02 15:25:00,18.03,18.04,18.0,18.04,660511.0,14.7567,14.7649,14.7322,14.7649,660511.0
2021-11-02 15:30:00,18.04,18.05,18.01,18.05,989905.0,14.7649,14.7731,14.7404,14.7731,989905.0
2021-11-02 15:35:00,18.05,18.06,18.04,18.05,543845.0,14.7731,14.7813,14.7649,14.7731,543845.0
2021-11-02 15:40:00,18.05,18.09,18.04,18.07,1170537.0,14.7731,14.8058,14.7649,14.7895,1170537.0
2021-11-02 15:45:00,18.08,18.09,18.06,18.08,1192365.0,14.7976,14.8058,14.7813,14.7976,1192365.0
2021-11-02 15:50:00,18.07,18.08,18.0,18.02,2239689.0,14.7895,14.7976,14.7322,14.7485,2239689.0
2021-11-02 15:55:00,18.02,18.04,18.0,18.02,2784089.0,14.7485,14.7649,14.7322,14.7485,2784089.0
2021-11-03 09:30:00,17.92,18.06,17.88,18.05,2633437.0,14.6667,14.7813,14.634,14.7731,2633437.0
2021-11-03 09:35:00,18.06,18.06,17.9,17.94,2134932.0,14.7813,14.7813,14.6503,14.6831,2134932.0
2021-11-03 09:40:00,17.93,18.04,17.93,18.04,1251099.0,14.6749,14.7649,14.6749,14.7649,1251099.0
2021-11-03 09:45:00,18.03,18.08,18.0,18.05,1638115.0,14.7567,14.7976,14.7322,14.7731,1638115.0
2021-11-03 09:50:00,18.06,18.08,17.98,18.02,1267089.0,14.7813,14.7976,14.7158,14.7485,1267089.0
2021-11-03 09:55:00,18.02,18.15,18.01,18.14,1705656.0,14.7485,14.8549,14.7404,14.8468,1705656.0
2021-11-03 10:00:00,18.14,18.14,18.03,18.1,1575502.0,14.8468,14.8468,14.7567,14.814,1575502.0
2021-11-03 10:05:00,18.1,18.24,18.08,18.23,1987550.0,14.814,14.9286,14.7976,14.9204,1987550.0
2021-11-03 10:10:00,18.23,18.27,18.16,18.23,1873729.0,14.9204,14.9531,14.8631,14.9204,1873729.0
2021-11-03 10:15:00,18.23,18.26,18.17,18.18,990729.0,14.9204,14.945,14.8713,14.8795,990729.0
2021-11-03 10:20:00,18.18,18.24,18.15,18.22,1223146.0,14.8795,14.9286,14.8549,14.9122,1223146.0
2021-11-03 10:25:00,18.23,18.26,18.17,18.19,1002903.0,14.9204,14.945,14.8713,14.8877,1002903.0
2021-11-03 10:30:00,18.18,18.23,18.16,18.16,701831.0,14.8795,14.9204,14.8631,14.8631,701831.0
2021-11-03 10:35:00,18.16,18.21,18.14,18.2,655959.0,14.8631,14.904,14.8468,14.8959,655959.0
2021-11-03 10:40:00,18.21,18.22,18.18,18.21,451040.0,14.904,14.9122,14.8795,14.904,451040.0
2021-11-03 10:45:00,18.21,18.23,18.2,18.23,545860.0,14.904,14.9204,14.8959,14.9204,545860.0
2021-11-03 10:50:00,18.23,18.24,18.19,18.2,660933.0,14.9204,14.9286,14.8877,14.8959,660933.0
2021-11-03 10:55:00,18.2,18.21,18.16,18.17,638855.0,14.8959,14.904,14.8631,14.8713,638855.0
2021-11-03 11:00:00,18.18,18.29,18.16,18.29,1486430.0,14.8795,14.9695,14.8631,14.9695,1486430.0
2021-11-03 11:05:00,18.29,18.35,18.28,18.35,1512134.0,14.9695,15.0186,14.9613,15.0186,1512134.0
2021-11-03 11:10:00,18.35,18.36,18.29,18.33,1162171.0,15.0186,15.0268,14.9695,15.0023,1162171.0
2021-11-03 11:15:00,18.32,18.34,18.28,18.3,764230.0,14.9941,15.0104,14.9613,14.9777,764230.0
2021-11-03 11:20:00,18.29,18.32,18.27,18.27,631995.0,14.9695,14.9941,14.9531,14.9531,631995.0
2021-11-03 11:25:00,18.27,18.29,18.25,18.27,719133.0,14.9531,14.9695,14.9368,14.9531,719133.0
2021-11-03 11:30:00,18.27,18.31,18.27,18.29,653356.0,14.9531,14.9859,14.9531,14.9695,653356.0
2021-11-03 11:35:00,18.29,18.3,18.24,18.25,563966.0,14.9695,14.9777,14.9286,14.9368,563966.0
2021-11-03 11:40:00,18.25,18.27,18.22,18.26,724627.0,14.9368,14.9531,14.9122,14.945,724627.0
2021-11-03 11:45:00,18.27,18.27,18.24,18.26,554925.0,14.9531,14.9531,14.9286,14.945,554925.0
2021-11-03 11:50:00,18.26,18.26,18.22,18.26,451502.0,14.945,14.945,14.9122,14.945,451502.0
2021-11-03 11:55:00,18.25,18.26,18.2,18.21,538448.0,14.9368,14.945,14.8959,14.904,538448.0
2021-11-03 12:00:00,18.21,18.24,18.21,18.21,611971.0,14.904,14.9286,14.904,14.904,611971.0
2021-11-03 12:05:00,18.22,18.24,18.2,18.21,1115281.0,14.9122,14.9286,14.8959,14.904,1115281.0
2021-11-03 12:10:00,18.21,18.22,18.17,18.18,772237.0,14.904,14.9122,14.8713,14.8795,772237.0
2021-11-03 12:15:00,18.18,18.18,18.14,18.16,543818.0,14.8795,14.8795,14.8468,14.8631,543818.0
2021-11-03 12:20:00,18.15,18.17,18.11,18.15,507445.0,14.8549,14.8713,14.8222,14.8549,507445.0
2021-11-03 12:25:00,18.15,18.2,18.14,18.19,816673.0,14.8549,14.8959,14.8468,14.8877,816673.0
2021-11-03 12:30:00,18.19,18.23,18.18,18.23,611381.0,14.8877,14.9204,14.8795,14.9204,611381.0
2021-11-03 12:35:00,18.23,18.24,18.21,18.23,627876.0,14.9204,14.9286,14.904,14.9204,627876.0
2021-11-03 12:40:00,18.23,18.25,18.21,18.21,464310.0,14.9204,14.9368,14.904,14.904,464310.0
2021-11-03 12:45:00,18.21,18.24,18.21,18.22,502995.0,14.904,14.9286,14.904,14.9122,502995.0
2021-11-03 12:50:00,18.21,18.24,18.19,18.23,801786.0,14.904,14.9286,14.8877,14.9204,801786.0
2021-11-03 12:55:00,18.24,18.28,18.22,18.28,733435.0,14.9286,14.9613,14.9122,14.9613,733435.0
2021-11-03 13:00:00,18.28,18.34,18.27,18.31,1224714.0,14.9613,15.0104,14.9531,14.9859,1224714.0
2021-11-03 13:05:00,18.32,18.32,18.27,18.29,603681.0,14.9941,14.9941,14.9531,14.9695,603681.0
2021-11-03 13:10:00,18.28,18.29,18.27,18.28,405995.0,14.9613,14.9695,14.9531,14.9613,405995.0
2021-11-03 13:15:00,18.29,18.29,18.27,18.29,395156.0,14.9695,14.9695,14.9531,14.9695,395156.0
2021-11-03 13:20:00,18.29,18.29,18.27,18.28,295158.0,14.9695,14.9695,14.9531,14.9613,295158.0
2021-11-03 13:25:00,18.29,18.32,18.28,18.3,485605.0,14.9695,14.9941,14.9613,14.9777,485605.0
2021-11-03 13:30:00,18.3,18.32,18.27,18.29,642419.0,14.9777,14.9941,14.9531,14.9695,642419.0
2021-11-03 13:35:00,18.29,18.3,18.27,18.29,366190.0,14.9695,14.9777,14.9531,14.9695,366190.0
2021-11-03 13:40:00,18.29,18.32,18.27,18.31,433636.0,14.9695,14.9941,14.9531,14.9859,433636.0
2021-11-03 13:45:00,18.3,18.34,18.29,18.33,755896.0,14.9777,15.0104,14.9695,15.0023,755896.0
2021-11-03 13:50:00,18.33,18.39,18.32,18.39,1630384.0,15.0023,15.0514,14.9941,15.0514,1630384.0
2021-11-03 13:55:00,18.38,18.45,18.38,18.45,1328390.0,15.0432,15.1005,15.0432,15.1005,1328390.0
2021-11-03 14:00:00,18.44,18.48,18.37,18.45,1511771.0,15.0923,15.125,15.035,15.1005,1511771.0
2021-11-03 14:05:00,18.45,18.47,18.4,18.41,814124.0,15.1005,15.1168,15.0595,15.0677,814124.0
2021-11-03 14:10:00,18.41,18.45,18.39,18.45,616688.0,15.0677,15.1005,15.0514,15.1005,616688.0
2021-11-03 14:15:00,18.44,18.5,18.43,18.48,1235919.0,15.0923,15.1414,15.0841,15.125,1235919.0
2021-11-03 14:20:00,18.49,18.54,18.47,18.51,2418173.0,15.1332,15.1741,15.1168,15.1496,2418173.0
2021-11-03 14:25:00,18.51,18.53,18.46,18.48,1057151.0,15.1496,15.1659,15.1087,15.125,1057151.0
2021-11-03 14:30:00,18.48,18.5,18.43,18.44,1000134.0,15.125,15.1414,15.0841,15.0923,1000134.0
2021-11-03 14:35:00,18.44,18.55,18.43,18.53,1044005.0,15.0923,15.1823,15.0841,15.1659,1044005.0
2021-11-03 14:40:00,18.52,18.58,18.52,18.58,1392727.0,15.1578,15.2069,15.1578,15.2069,1392727.0
2021-11-03 14:45:00,18.58,18.65,18.57,18.62,1983732.0,15.2069,15.2642,15.1987,15.2396,1983732.0
2021-11-03 14:50:00,18.62,18.67,18.61,18.64,1524932.0,15.2396,15.2805,15.2314,15.256,1524932.0
2021-11-03 14:55:00,18.64,18.74,18.62,18.73,2633753.0,15.256,15.3378,15.2396,15.3296,2633753.0
2021-11-03 15:00:00,18.72,18.74,18.63,18.73,2559024.0,15.3215,15.3378,15.2478,15.3296,2559024.0
2021-11-03 15:05:00,18.73,18.77,18.71,18.76,1726239.0,15.3296,15.3624,15.3133,15.3542,1726239.0
2021-11-03 15:10:00,18.75,18.81,18.74,18.79,1792701.0,15.346,15.3951,15.3378,15.3787,1792701.0
2021-11-03 15:15:00,18.79,18.83,18.72,18.72,2654895.0,15.3787,15.4115,15.3215,15.3215,2654895.0
2021-11-03 15:20:00,18.72,18.73,18.65,18.69,1641752.0,15.3215,15.3296,15.2642,15.2969,1641752.0
2021-11-03 15:25:00,18.68,18.7,18.63,18.67,1278080.0,15.2887,15.3051,15.2478,15.2805,1278080.0
2021-11-03 15:30:00,18.66,18.7,18.61,18.64,1433873.0,15.2723,15.3051,15.2314,15.256,1433873.0
2021-11-03 15:35:00,18.63,18.64,18.58,18.59,1522606.0,15.2478,15.256,15.2069,15.2151,1522606.0
2021-11-03 15:40:00,18.58,18.62,18.57,18.6,1505006.0,15.2069,15.2396,15.1987,15.2232,1505006.0
2021-11-03 15:45:00,18.6,18.64,18.58,18.63,1457157.0,15.2232,15.256,15.2069,15.2478,1457157.0
2021-11-03 15:50:00,18.63,18.63,18.6,18.63,1319259.0,15.2478,15.2478,15.2232,15.2478,1319259.0
2021-11-03 15:55:00,18.63,18.66,18.61,18.64,3072756.0,15.2478,15.2723,15.2314,15.256,3072756.0
2021-11-04 09:30:00,18.92,19.1,18.85,19.03,6333901.0,15.4851,15.6325,15.4279,15.5752,6333901.0
2021-11-04 09:35:00,19.02,19.15,18.96,19.11,4362845.0,15.567,15.6734,15.5179,15.6407,4362845.0
2021-11-04 09:40:00,19.11,19.32,19.08,19.23,5347930.0,15.6407,15.8125,15.6161,15.7389,5347930.0
2021-11-04 09:45:00,19.22,19.25,19.03,19.05,3957859.0,15.7307,15.7552,15.5752,15.5915,3957859.0
2021-11-04 09:50:00,19.04,19.2,19.03,19.18,2071541.0,15.5834,15.7143,15.5752,15.6979,2071541.0
2021-11-04 09:55:00,19.18,19.19,19.07,19.16,2091858.0,15.6979,15.7061,15.6079,15.6816,2091858.0
2021-11-04 10:00:00,19.16,19.27,19.12,19.26,2502430.0,15.6816,15.7716,15.6488,15.7634,2502430.0
2021-11-04 10:05:00,19.26,19.28,19.18,19.2,1620679.0,15.7634,15.7798,15.6979,15.7143,1620679.0
2021-11-04 10:10:00,19.21,19.28,19.17,19.19,1465541.0,15.7225,15.7798,15.6898,15.7061,1465541.0
2021-11-04 10:15:00,19.19,19.27,19.17,19.2,1545061.0,15.7061,15.7716,15.6898,15.7143,1545061.0
2021-11-04 10:20:00,19.19,19.2,19.12,19.13,1500115.0,15.7061,15.7143,15.6488,15.657,1500115.0
2021-11-04 10:25:00,19.13,19.15,19.06,19.1,1515886.0,15.657,15.6734,15.5997,15.6325,1515886.0
2021-11-04 10:30:00,19.1,19.15,19.08,19.14,1175708.0,15.6325,15.6734,15.6161,15.6652,1175708.0
2021-11-04 10:35:00,19.14,19.19,19.1,19.18,1531324.0,15.6652,15.7061,15.6325,15.6979,1531324.0
2021-11-04 10:40:00,19.18,19.19,19.14,19.17,823835.0,15.6979,15.7061,15.6652,15.6898,823835.0
2021-11-04 10:45:00,19.17,19.18,19.09,19.1,1250560.0,15.6898,15.6979,15.6243,15.6325,1250560.0
2021-11-04 10:50:00,19.1,19.11,19.01,19.01,1690314.0,15.6325,15.6407,15.5588,15.5588,1690314.0
2021-11-04 10:55:00,19.01,19.02,18.81,18.88,4993058.0,15.5588,15.567,15.3951,15.4524,4993058.0
2021-11-04 11:00:00,18.88,18.92,18.82,18.83,1281971.0,15.4524,15.4851,15.4033,15.4115,1281971.0
2021-11-04 11:05:00,18.82,18.84,18.72,18.8,2592275.0,15.4033,15.4197,15.3215,15.3869,2592275.0
2021-11-04 11:10:00,18.8,18.86,18.76,18.86,1463158.0,15.3869,15.436,15.3542,15.436,1463158.0
2021-11-04 11:15:00,18.86,18.89,18.77,18.85,1639197.0,15.436,15.4606,15.3624,15.4279,1639197.0
2021-11-04 11:20:00,18.84,18.89,18.81,18.84,2235269.0,15.4197,15.4606,15.3951,15.4197,2235269.0
2021-11-04 11:25:00,18.84,18.9,18.78,18.89,1595498.0,15.4197,15.4688,15.3706,15.4606,1595498.0
2021-11-04 11:30:00,18.89,18.98,18.88,18.89,1940792.0,15.4606,15.5343,15.4524,15.4606,1940792.0
2021-11-04 11:35:00,18.89,19.0,18.89,18.98,1629386.0,15.4606,15.5506,15.4606,15.5343,1629386.0
2021-11-04 11:40:00,18.98,19.0,18.94,18.95,1151882.0,15.5343,15.5506,15.5015,15.5097,1151882.0
2021-11-04 11:45:00,18.95,18.97,18.9,18.91,859446.0,15.5097,15.5261,15.4688,15.477,859446.0
2021-11-04 11:50:00,18.92,18.94,18.86,18.94,869175.0,15.4851,15.5015,15.436,15.5015,869175.0
2021-11-04 11:55:00,18.94,19.03,18.93,19.02,899341.0,15.5015,15.5752,15.4933,15.567,899341.0
2021-11-04 12:00:00,19.01,19.13,19.01,19.13,1385785.0,15.5588,15.657,15.5588,15.657,1385785.0
2021-11-04 12:05:00,19.12,19.13,19.04,19.09,1176902.0,15.6488,15.657,15.5834,15.6243,1176902.0
2021-11-04 12:10:00,19.09,19.13,19.07,19.09,659980.0,15.6243,15.657,15.6079,15.6243,659980.0
2021-11-04 12:15:00,19.09,19.11,19.06,19.07,700435.0,15.6243,15.6407,15.5997,15.6079,700435.0
2021-11-04 12:20:00,19.07,19.1,19.07,19.07,557794.0,15.6079,15.6325,15.6079,15.6079,557794.0
2021-11-04 12:25:00,19.07,19.18,19.05,19.17,922449.0,15.6079,15.6979,15.5915,15.6898,922449.0
2021-11-04 12:30:00,19.16,19.19,19.13,19.16,806398.0,15.6816,15.7061,15.657,15.6816,806398.0
2021-11-04 12:35:00,19.15,19.2,19.14,19.14,1220053.0,15.6734,15.7143,15.6652,15.6652,1220053.0
2021-11-04 12:40:00,19.14,19.18,19.12,19.16,639160.0,15.6652,15.6979,15.6488,15.6816,639160.0
2021-11-04 12:45:00,19.16,19.19,19.14,19.17,1102763.0,15.6816,15.7061,15.6652,15.6898,1102763.0
2021-11-04 12:50:00,19.18,19.27,19.17,19.25,3590133.0,15.6979,15.7716,15.6898,15.7552,3590133.0
2021-11-04 12:55:00,19.25,19.3,19.24,19.29,1739549.0,15.7552,15.7962,15.747,15.788,1739549.0
2021-11-04 13:00:00,19.29,19.29,19.25,19.28,959548.0,15.788,15.788,15.7552,15.7798,959548.0
2021-11-04 13:05:00,19.28,19.35,19.27,19.35,1990958.0,15.7798,15.8371,15.7716,15.8371,1990958.0
2021-11-04 13:10:00,19.35,19.48,19.34,19.38,3555492.0,15.8371,15.9435,15.8289,15.8616,3555492.0
2021-11-04 13:15:00,19.38,19.38,19.28,19.32,1926570.0,15.8616,15.8616,15.7798,15.8125,1926570.0
2021-11-04 13:20:00,19.32,19.35,19.28,19.3,1482928.0,15.8125,15.8371,15.7798,15.7962,1482928.0
2021-11-04 13:25:00,19.3,19.32,19.27,19.29,1105450.0,15.7962,15.8125,15.7716,15.788,1105450.0
2021-11-04 13:30:00,19.3,19.38,19.29,19.34,988863.0,15.7962,15.8616,15.788,15.8289,988863.0
2021-11-04 13:35:00,19.35,19.35,19.29,19.34,679419.0,15.8371,15.8371,15.788,15.8289,679419.0
2021-11-04 13:40:00,19.33,19.39,19.31,19.38,706285.0,15.8207,15.8698,15.8043,15.8616,706285.0
2021-11-04 13:45:00,19.38,19.39,19.32,19.33,954209.0,15.8616,15.8698,15.8125,15.8207,954209.0
2021-11-04 13:50:00,19.33,19.38,19.33,19.37,814234.0,15.8207,15.8616,15.8207,15.8534,814234.0
2021-11-04 13:55:00,19.37,19.37,19.33,19.34,657273.0,15.8534,15.8534,15.8207,15.8289,657273.0
2021-11-04 14:00:00,19.34,19.34,19.25,19.25,1106083.0,15.8289,15.8289,15.7552,15.7552,1106083.0
2021-11-04 14:05:00,19.25,19.3,19.21,19.29,1268727.0,15.7552,15.7962,15.7225,15.788,1268727.0
2021-11-04 14:10:00,19.3,19.32,19.27,19.32,923600.0,15.7962,15.8125,15.7716,15.8125,923600.0
2021-11-04 14:15:00,19.31,19.39,19.29,19.38,1134455.0,15.8043,15.8698,15.788,15.8616,1134455.0
2021-11-04 14:20:00,19.38,19.4,19.36,19.39,1084839.0,15.8616,15.878,15.8453,15.8698,1084839.0
2021-11-04 14:25:00,19.39,19.44,19.36,19.43,1326353.0,15.8698,15.9107,15.8453,15.9026,1326353.0
2021-11-04 14:30:00,19.43,19.44,19.36,19.38,1417257.0,15.9026,15.9107,15.8453,15.8616,1417257.0
2021-11-04 14:35:00,19.39,19.49,19.36,19.48,1723749.0,15.8698,15.9517,15.8453,15.9435,1723749.0
2021-11-04 14:40:00,19.48,19.5,19.42,19.45,1567866.0,15.9435,15.9598,15.8944,15.9189,1567866.0
2021-11-04 14:45:00,19.44,19.47,19.36,19.37,1231014.0,15.9107,15.9353,15.8453,15.8534,1231014.0
2021-11-04 14:50:00,19.36,19.39,19.33,19.34,1284165.0,15.8453,15.8698,15.8207,15.8289,1284165.0
2021-11-04 14:55:00,19.34,19.39,19.33,19.37,1150200.0,15.8289,15.8698,15.8207,15.8534,1150200.0
2021-11-04 15:00:00,19.38,19.38,19.32,19.34,691543.0,15.8616,15.8616,15.8125,15.8289,691543.0
2021-11-04 15:05:00,19.34,19.34,19.27,19.3,993136.0,15.8289,15.8289,15.7716,15.7962,993136.0
2021-11-04 15:10:00,19.3,19.33,19.29,19.3,636493.0,15.7962,15.8207,15.788,15.7962,636493.0
2021-11-04 15:15:00,19.3,19.33,19.3,19.3,762543.0,15.7962,15.8207,15.7962,15.7962,762543.0
2021-11-04 15:20:00,19.31,19.36,19.3,19.35,804318.0,15.8043,15.8453,15.7962,15.8371,804318.0
2021-11-04 15:25:00,19.34,19.35,19.28,19.29,1008018.0,15.8289,15.8371,15.7798,15.788,1008018.0
2021-11-04 15:30:00,19.28,19.35,19.28,19.35,876595.0,15.7798,15.8371,15.7798,15.8371,876595.0
2021-11-04 15:35:00,19.35,19.43,19.33,19.43,1054172.0,15.8371,15.9026,15.8207,15.9026,1054172.0
2021-11-04 15:40:00,19.43,19.44,19.38,19.43,1645734.0,15.9026,15.9107,15.8616,15.9026,1645734.0
2021-11-04 15:45:00,19.43,19.48,19.42,19.46,1505109.0,15.9026,15.9435,15.8944,15.9271,1505109.0
2021-11-04 15:50:00,19.46,19.48,19.43,19.44,2040761.0,15.9271,15.9435,15.9026,15.9107,2040761.0
2021-11-04 15:55:00,19.44,19.45,19.4,19.42,3223548.0,15.9107,15.9189,15.878,15.8944,3223548.0
2021-11-05 09:30:00,19.71,19.72,19.45,19.51,6412174.0,16.1317,16.1399,15.9189,15.968,6412174.0
2021-11-05 09:35:00,19.51,19.63,19.26,19.28,4746061.0,15.968,16.0662,15.7634,15.7798,4746061.0
2021-11-05 09:40:00,19.28,19.38,19.22,19.3,4311409.0,15.7798,15.8616,15.7307,15.7962,4311409.0
2021-11-05 09:45:00,19.3,19.31,18.99,19.03,5296009.0,15.7962,15.8043,15.5424,15.5752,5296009.0
2021-11-05 09:50:00,19.03,19.26,18.99,19.21,3737909.0,15.5752,15.7634,15.5424,15.7225,3737909.0
2021-11-05 09:55:00,19.21,19.22,19.05,19.1,1727438.0,15.7225,15.7307,15.5915,15.6325,1727438.0
2021-11-05 10:00:00,19.11,19.24,19.03,19.24,1892638.0,15.6407,15.747,15.5752,15.747,1892638.0
2021-11-05 10:05:00,19.24,19.29,19.13,19.28,2504361.0,15.747,15.788,15.657,15.7798,2504361.0
2021-11-05 10:10:00,19.28,19.49,19.27,19.45,3618219.0,15.7798,15.9517,15.7716,15.9189,3618219.0
2021-11-05 10:15:00,19.46,19.53,19.41,19.53,3346977.0,15.9271,15.9844,15.8862,15.9844,3346977.0
2021-11-05 10:20:00,19.52,19.54,19.29,19.44,1947580.0,15.9762,15.9926,15.788,15.9107,1947580.0
2021-11-05 10:25:00,19.44,19.49,19.33,19.33,1245266.0,15.9107,15.9517,15.8207,15.8207,1245266.0
2021-11-05 10:30:00,19.33,19.35,19.23,19.26,1026211.0,15.8207,15.8371,15.7389,15.7634,1026211.0
2021-11-05 10:35:00,19.25,19.29,19.19,19.2,915945.0,15.7552,15.788,15.7061,15.7143,915945.0
2021-11-05 10:40:00,19.2,19.3,19.17,19.29,893748.0,15.7143,15.7962,15.6898,15.788,893748.0
2021-11-05 10:45:00,19.29,19.35,19.28,19.33,754949.0,15.788,15.8371,15.7798,15.8207,754949.0
2021-11-05 10:50:00,19.33,19.38,19.32,19.34,647446.0,15.8207,15.8616,15.8125,15.8289,647446.0
2021-11-05 10:55:00,19.35,19.38,19.34,19.37,638350.0,15.8371,15.8616,15.8289,15.8534,638350.0
2021-11-05 11:00:00,19.36,19.45,19.36,19.43,1263015.0,15.8453,15.9189,15.8453,15.9026,1263015.0
2021-11-05 11:05:00,19.43,19.44,19.37,19.43,808880.0,15.9026,15.9107,15.8534,15.9026,808880.0
2021-11-05 11:10:00,19.43,19.52,19.42,19.52,902041.0,15.9026,15.9762,15.8944,15.9762,902041.0
2021-11-05 11:15:00,19.52,19.6,19.5,19.59,1922204.0,15.9762,16.0417,15.9598,16.0335,1922204.0
2021-11-05 11:20:00,19.59,19.61,19.52,19.55,1299481.0,16.0335,16.0499,15.9762,16.0008,1299481.0
2021-11-05 11:25:00,19.55,19.56,19.42,19.44,1117794.0,16.0008,16.009,15.8944,15.9107,1117794.0
2021-11-05 11:30:00,19.45,19.48,19.4,19.47,814121.0,15.9189,15.9435,15.878,15.9353,814121.0
2021-11-05 11:35:00,19.48,19.5,19.45,19.5,862339.0,15.9435,15.9598,15.9189,15.9598,862339.0
2021-11-05 11:40:00,19.5,19.51,19.43,19.44,799303.0,15.9598,15.968,15.9026,15.9107,799303.0
2021-11-05 11:45:00,19.44,19.47,19.42,19.46,689692.0,15.9107,15.9353,15.8944,15.9271,689692.0
2021-11-05 11:50:00,19.46,19.48,19.41,19.42,579631.0,15.9271,15.9435,15.8862,15.8944,579631.0
2021-11-05 11:55:00,19.41,19.44,19.4,19.41,688513.0,15.8862,15.9107,15.878,15.8862,688513.0
2021-11-05 12:00:00,19.42,19.52,19.41,19.48,834008.0,15.8944,15.9762,15.8862,15.9435,834008.0
2021-11-05 12:05:00,19.48,19.54,19.47,19.5,799052.0,15.9435,15.9926,15.9353,15.9598,799052.0
2021-11-05 12:10:00,19.49,19.54,19.49,19.53,521418.0,15.9517,15.9926,15.9517,15.9844,521418.0
2021-11-05 12:15:00,19.52,19.56,19.52,19.55,681213.0,15.9762,16.009,15.9762,16.0008,681213.0
2021-11-05 12:20:00,19.54,19.62,19.53,19.57,915325.0,15.9926,16.0581,15.9844,16.0171,915325.0
2021-11-05 12:25:00,19.58,19.65,19.57,19.63,866388.0,16.0253,16.0826,16.0171,16.0662,866388.0
2021-11-05 12:30:00,19.62,19.63,19.6,19.62,721837.0,16.0581,16.0662,16.0417,16.0581,721837.0
2021-11-05 12:35:00,19.62,19.62,19.54,19.57,737740.0,16.0581,16.0581,15.9926,16.0171,737740.0
2021-11-05 12:40:00,19.57,19.57,19.48,19.5,640825.0,16.0171,16.0171,15.9435,15.9598,640825.0
2021-11-05 12:45:00,19.49,19.56,19.48,19.55,887620.0,15.9517,16.009,15.9435,16.0008,887620.0
2021-11-05 12:50:00,19.55,19.57,19.51,19.55,480283.0,16.0008,16.0171,15.968,16.0008,480283.0
2021-11-05 12:55:00,19.54,19.62,19.5,19.62,1418535.0,15.9926,16.0581,15.9598,16.0581,1418535.0
2021-11-05 13:00:00,19.62,19.62,19.55,19.58,1272683.0,16.0581,16.0581,16.0008,16.0253,1272683.0
2021-11-05 13:05:00,19.57,19.65,19.57,19.64,1095697.0,16.0171,16.0826,16.0171,16.0744,1095697.0
2021-11-05 13:10:00,19.65,19.65,19.56,19.57,817632.0,16.0826,16.0826,16.009,16.0171,817632.0
2021-11-05 13:15:00,19.57,19.6,19.55,19.57,635541.0,16.0171,16.0417,16.0008,16.0171,635541.0
2021-11-05 13:20:00,19.57,19.62,19.56,19.57,547208.0,16.0171,16.0581,16.009,16.0171,547208.0
2021-11-05 13:25:00,19.57,19.58,19.37,19.41,2576128.0,16.0171,16.0253,15.8534,15.8862,2576128.0
2021-11-05 13:30:00,19.4,19.52,19.39,19.5,1210676.0,15.878,15.9762,15.8698,15.9598,1210676.0
2021-11-05 13:35:00,19.5,19.51,19.44,19.46,762726.0,15.9598,15.968,15.9107,15.9271,762726.0
2021-11-05 13:40:00,19.46,19.49,19.44,19.47,578149.0,15.9271,15.9517,15.9107,15.9353,578149.0
2021-11-05 13:45:00,19.47,19.48,19.38,19.39,1162451.0,15.9353,15.9435,15.8616,15.8698,1162451.0
2021-11-05 13:50:00,19.39,19.43,19.36,19.39,1155432.0,15.8698,15.9026,15.8453,15.8698,1155432.0
2021-11-05 13:55:00,19.39,19.48,19.38,19.48,649528.0,15.8698,15.9435,15.8616,15.9435,649528.0
2021-11-05 14:00:00,19.48,19.48,19.43,19.45,572102.0,15.9435,15.9435,15.9026,15.9189,572102.0
2021-11-05 14:05:00,19.44,19.48,19.43,19.44,889790.0,15.9107,15.9435,15.9026,15.9107,889790.0
2021-11-05 14:10:00,19.44,19.45,19.41,19.43,471868.0,15.9107,15.9189,15.8862,15.9026,471868.0
2021-11-05 14:15:00,19.43,19.45,19.41,19.42,450859.0,15.9026,15.9189,15.8862,15.8944,450859.0
2021-11-05 14:20:00,19.42,19.42,19.37,19.38,831581.0,15.8944,15.8944,15.8534,15.8616,831581.0
2021-11-05 14:25:00,19.38,19.4,19.36,19.39,782824.0,15.8616,15.878,15.8453,15.8698,782824.0
2021-11-05 14:30:00,19.38,19.39,19.34,19.36,727650.0,15.8616,15.8698,15.8289,15.8453,727650.0
2021-11-05 14:35:00,19.35,19.44,19.34,19.44,764298.0,15.8371,15.9107,15.8289,15.9107,764298.0
2021-11-05 14:40:00,19.44,19.44,19.38,19.39,415270.0,15.9107,15.9107,15.8616,15.8698,415270.0
2021-11-05 14:45:00,19.39,19.44,19.39,19.44,547642.0,15.8698,15.9107,15.8698,15.9107,547642.0
2021-11-05 14:50:00,19.43,19.44,19.4,19.41,462256.0,15.9026,15.9107,15.878,15.8862,462256.0
2021-11-05 14:55:00,19.42,19.43,19.4,19.41,352353.0,15.8944,15.9026,15.878,15.8862,352353.0
2021-11-05 15:00:00,19.41,19.42,19.29,19.33,1204905.0,15.8862,15.8944,15.788,15.8207,1204905.0
2021-11-05 15:05:00,19.33,19.35,19.31,19.35,586486.0,15.8207,15.8371,15.8043,15.8371,586486.0
2021-11-05 15:10:00,19.35,19.38,19.33,19.38,680589.0,15.8371,15.8616,15.8207,15.8616,680589.0
2021-11-05 15:15:00,19.38,19.38,19.33,19.33,569015.0,15.8616,15.8616,15.8207,15.8207,569015.0
2021-11-05 15:20:00,19.33,19.35,19.29,19.31,787916.0,15.8207,15.8371,15.788,15.8043,787916.0
2021-11-05 15:25:00,19.32,19.32,19.26,19.29,774560.0,15.8125,15.8125,15.7634,15.788,774560.0
2021-11-05 15:30:00,19.28,19.33,19.28,19.32,733299.0,15.7798,15.8207,15.7798,15.8125,733299.0
2021-11-05 15:35:00,19.32,19.34,19.31,19.34,1006383.0,15.8125,15.8289,15.8043,15.8289,1006383.0
2021-11-05 15:40:00,19.33,19.34,19.3,19.3,799610.0,15.8207,15.8289,15.7962,15.7962,799610.0
2021-11-05 15:45:00,19.3,19.32,19.23,19.27,1695728.0,15.7962,15.8125,15.7389,15.7716,1695728.0
2021-11-05 15:50:00,19.27,19.29,19.25,19.29,1879653.0,15.7716,15.788,15.7552,15.788,1879653.0
2021-11-05 15:55:00,19.29,19.3,19.26,19.29,2873028.0,15.788,15.7962,15.7634,15.788,2873028.0
2021-11-08 09:30:00,19.4,19.61,19.24,19.51,5204365.0,15.878,16.0499,15.747,15.968,5204365.0
2021-11-08 09:35:00,19.51,19.62,19.44,19.58,2343936.0,15.968,16.0581,15.9107,16.0253,2343936.0
2021-11-08 09:40:00,19.59,19.77,19.57,19.64,4529206.0,16.0335,16.1808,16.0171,16.0744,4529206.0
2021-11-08 09:45:00,19.65,19.78,19.62,19.78,2123530.0,16.0826,16.189,16.0581,16.189,2123530.0
2021-11-08 09:50:00,19.77,19.97,19.77,19.97,3398188.0,16.1808,16.3445,16.1808,16.3445,3398188.0
2021-11-08 09:55:00,19.97,19.98,19.84,19.92,2785751.0,16.3445,16.3527,16.2381,16.3036,2785751.0
2021-11-08 10:00:00,19.92,19.93,19.82,19.87,2185337.0,16.3036,16.3118,16.2218,16.2627,2185337.0
2021-11-08 10:05:00,19.86,20.05,19.86,19.92,4885877.0,16.2545,16.41,16.2545,16.3036,4885877.0
2021-11-08 10:10:00,19.92,19.96,19.85,19.95,1852954.0,16.3036,16.3363,16.2463,16.3282,1852954.0
2021-11-08 10:15:00,19.94,20.02,19.91,19.98,1619072.0,16.32,16.3854,16.2954,16.3527,1619072.0
2021-11-08 10:20:00,19.98,20.09,19.95,20.02,2297976.0,16.3527,16.4427,16.3282,16.3854,2297976.0
2021-11-08 10:25:00,20.01,20.13,20.0,20.11,2370040.0,16.3773,16.4755,16.3691,16.4591,2370040.0
2021-11-08 10:30:00,20.11,20.24,20.1,20.23,3142629.0,16.4591,16.5655,16.4509,16.5573,3142629.0
2021-11-08 10:35:00,20.24,20.4,20.23,20.34,4403030.0,16.5655,16.6965,16.5573,16.6473,4403030.0
2021-11-08 10:40:00,20.32,20.42,20.31,20.39,3036711.0,16.631,16.7128,16.6228,16.6883,3036711.0
2021-11-08 10:45:00,20.39,20.4,20.26,20.28,2689867.0,16.6883,16.6965,16.5819,16.5982,2689867.0
2021-11-08 10:50:00,20.28,20.31,20.19,20.2,2209387.0,16.5982,16.6228,16.5246,16.5328,2209387.0
2021-11-08 10:55:00,20.21,20.22,20.11,20.13,2003999.0,16.5409,16.5491,16.4591,16.4755,2003999.0
2021-11-08 11:00:00,20.13,20.15,20.06,20.09,1929207.0,16.4755,16.4918,16.4182,16.4427,1929207.0
2021-11-08 11:05:00,20.09,20.19,20.07,20.18,1724850.0,16.4427,16.5246,16.4264,16.5164,1724850.0
2021-11-08 11:10:00,20.18,20.24,20.15,20.2,1310960.0,16.5164,16.5655,16.4918,16.5328,1310960.0
2021-11-08 11:15:00,20.21,20.21,20.03,20.05,1996149.0,16.5409,16.5409,16.3936,16.41,1996149.0
2021-11-08 11:20:00,20.04,20.11,20.02,20.04,1031161.0,16.4018,16.4591,16.3854,16.4018,1031161.0
2021-11-08 11:25:00,20.04,20.05,19.97,20.0,1780641.0,16.4018,16.41,16.3445,16.3691,1780641.0
2021-11-08 11:30:00,20.0,20.02,19.92,19.93,1767700.0,16.3691,16.3854,16.3036,16.3118,1767700.0
2021-11-08 11:35:00,19.93,20.0,19.92,19.96,1220230.0,16.3118,16.3691,16.3036,16.3363,1220230.0
2021-11-08 11:40:00,19.96,20.06,19.95,20.03,1923382.0,16.3363,16.4182,16.3282,16.3936,1923382.0
2021-11-08 11:45:00,20.03,20.03,19.92,19.93,1327660.0,16.3936,16.3936,16.3036,16.3118,1327660.0
2021-11-08 11:50:00,19.94,19.97,19.87,19.91,1590610.0,16.32,16.3445,16.2627,16.2954,1590610.0
2021-11-08 11:55:00,19.92,19.92,19.78,19.82,1754305.0,16.3036,16.3036,16.189,16.2218,1754305.0
2021-11-08 12:00:00,19.81,19.95,19.81,19.88,4869947.0,16.2136,16.3282,16.2136,16.2709,4869947.0
2021-11-08 12:05:00,19.88,19.99,19.87,19.95,2316547.0,16.2709,16.3609,16.2627,16.3282,2316547.0
2021-11-08 12:10:00,19.95,20.08,19.94,20.07,1763769.0,16.3282,16.4346,16.32,16.4264,1763769.0
2021-11-08 12:15:00,20.07,20.18,20.06,20.14,2370095.0,16.4264,16.5164,16.4182,16.4837,2370095.0
2021-11-08 12:20:00,20.14,20.25,20.12,20.25,1596642.0,16.4837,16.5737,16.4673,16.5737,1596642.0
2021-11-08 12:25:00,20.25,20.3,20.19,20.27,1724585.0,16.5737,16.6146,16.5246,16.5901,1724585.0
2021-11-08 12:30:00,20.28,20.33,20.24,20.28,1572656.0,16.5982,16.6392,16.5655,16.5982,1572656.0
2021-11-08 12:35:00,20.29,20.3,20.21,20.26,1242645.0,16.6064,16.6146,16.5409,16.5819,1242645.0
2021-11-08 12:40:00,20.26,20.3,20.22,20.27,1362724.0,16.5819,16.6146,16.5491,16.5901,1362724.0
2021-11-08 12:45:00,20.26,20.28,20.22,20.23,1037473.0,16.5819,16.5982,16.5491,16.5573,1037473.0
2021-11-08 12:50:00,20.23,20.24,20.19,20.2,1207411.0,16.5573,16.5655,16.5246,16.5328,1207411.0
2021-11-08 12:55:00,20.2,20.22,20.17,20.21,863061.0,16.5328,16.5491,16.5082,16.5409,863061.0
2021-11-08 13:00:00,20.2,20.23,20.17,20.21,916555.0,16.5328,16.5573,16.5082,16.5409,916555.0
2021-11-08 13:05:00,20.21,20.24,20.19,20.21,880851.0,16.5409,16.5655,16.5246,16.5409,880851.0
2021-11-08 13:10:00,20.21,20.21,20.12,20.14,1096973.0,16.5409,16.5409,16.4673,16.4837,1096973.0
2021-11-08 13:15:00,20.14,20.21,20.13,20.2,1087996.0,16.4837,16.5409,16.4755,16.5328,1087996.0
2021-11-08 13:20:00,20.2,20.29,20.18,20.28,971876.0,16.5328,16.6064,16.5164,16.5982,971876.0
2021-11-08 13:25:00,20.28,20.28,20.18,20.21,762495.0,16.5982,16.5982,16.5164,16.5409,762495.0
2021-11-08 13:30:00,20.2,20.22,20.17,20.18,871693.0,16.5328,16.5491,16.5082,16.5164,871693.0
2021-11-08 13:35:00,20.18,20.2,20.17,20.19,594696.0,16.5164,16.5328,16.5082,16.5246,594696.0
2021-11-08 13:40:00,20.19,20.19,20.14,20.18,579914.0,16.5246,16.5246,16.4837,16.5164,579914.0
2021-11-08 13:45:00,20.18,20.21,20.15,20.15,628184.0,16.5164,16.5409,16.4918,16.4918,628184.0
2021-11-08 13:50:00,20.16,20.16,20.11,20.14,727640.0,16.5,16.5,16.4591,16.4837,727640.0
2021-11-08 13:55:00,20.13,20.14,20.07,20.11,883624.0,16.4755,16.4837,16.4264,16.4591,883624.0
2021-11-08 14:00:00,20.11,20.21,20.1,20.21,1197600.0,16.4591,16.5409,16.4509,16.5409,1197600.0
2021-11-08 14:05:00,20.21,20.21,20.15,20.17,647011.0,16.5409,16.5409,16.4918,16.5082,647011.0
2021-11-08 14:10:00,20.17,20.17,20.12,20.14,656773.0,16.5082,16.5082,16.4673,16.4837,656773.0
2021-11-08 14:15:00,20.13,20.16,20.1,20.15,769439.0,16.4755,16.5,16.4509,16.4918,769439.0
2021-11-08 14:20:00,20.16,20.16,20.11,20.12,783334.0,16.5,16.5,16.4591,16.4673,783334.0
2021-11-08 14:25:00,20.12,20.13,20.1,20.12,618457.0,16.4673,16.4755,16.4509,16.4673,618457.0
2021-11-08 14:30:00,20.12,20.19,20.11,20.19,757160.0,16.4673,16.5246,16.4591,16.5246,757160.0
2021-11-08 14:35:00,20.19,20.21,20.17,20.2,993996.0,16.5246,16.5409,16.5082,16.5328,993996.0
2021-11-08 14:40:00,20.2,20.2,20.13,20.16,831091.0,16.5328,16.5328,16.4755,16.5,831091.0
2021-11-08 14:45:00,20.16,20.18,20.15,20.18,466041.0,16.5,16.5164,16.4918,16.5164,466041.0
2021-11-08 14:50:00,20.17,20.2,20.17,20.19,737828.0,16.5082,16.5328,16.5082,16.5246,737828.0
2021-11-08 14:55:00,20.19,20.2,20.17,20.19,689970.0,16.5246,16.5328,16.5082,16.5246,689970.0
2021-11-08 15:00:00,20.19,20.21,20.17,20.2,784203.0,16.5246,16.5409,16.5082,16.5328,784203.0
2021-11-08 15:05:00,20.2,20.22,20.15,20.15,928004.0,16.5328,16.5491,16.4918,16.4918,928004.0
2021-11-08 15:10:00,20.15,20.19,20.14,20.19,786099.0,16.4918,16.5246,16.4837,16.5246,786099.0
2021-11-08 15:15:00,20.18,20.21,20.17,20.2,1145861.0,16.5164,16.5409,16.5082,16.5328,1145861.0
2021-11-08 15:20:00,20.2,20.2,20.16,20.2,1069917.0,16.5328,16.5328,16.5,16.5328,1069917.0
2021-11-08 15:25:00,20.2,20.2,20.17,20.19,646260.0,16.5328,16.5328,16.5082,16.5246,646260.0
2021-11-08 15:30:00,20.2,20.21,20.18,20.2,991845.0,16.5328,16.5409,16.5164,16.5328,991845.0
2021-11-08 15:35:00,20.2,20.2,20.18,20.19,1013668.0,16.5328,16.5328,16.5164,16.5246,1013668.0
2021-11-08 15:40:00,20.19,20.19,20.16,20.19,993806.0,16.5246,16.5246,16.5,16.5246,993806.0
2021-11-08 15:45:00,20.19,20.21,20.16,20.16,2253278.0,16.5246,16.5409,16.5,16.5,2253278.0
2021-11-08 15:50:00,20.17,20.19,20.16,20.18,1646900.0,16.5082,16.5246,16.5,16.5164,1646900.0
2021-11-08 15:55:00,20.18,20.18,20.14,20.15,2904131.0,16.5164,16.5164,16.4837,16.4918,2904131.0
2021-11-09 09:30:00,20.51,20.51,20.33,20.4,8192129.0,16.7865,16.7865,16.6392,16.6965,8192129.0
2021-11-09 09:35:00,20.39,20.43,20.22,20.3,4116477.0,16.6883,16.721,16.5491,16.6146,4116477.0
2021-11-09 09:40:00,20.29,20.34,19.97,20.05,5542658.0,16.6064,16.6473,16.3445,16.41,5542658.0
2021-11-09 09:45:00,20.05,20.16,19.96,19.96,3111358.0,16.41,16.5,16.3363,16.3363,3111358.0
2021-11-09 09:50:00,19.97,20.09,19.92,20.05,3000296.0,16.3445,16.4427,16.3036,16.41,3000296.0
2021-11-09 09:55:00,20.05,20.06,19.57,19.66,6590095.0,16.41,16.4182,16.0171,16.0908,6590095.0
2021-11-09 10:00:00,19.65,19.8,19.41,19.46,5461304.0,16.0826,16.2054,15.8862,15.9271,5461304.0
2021-11-09 10:05:00,19.45,19.65,19.45,19.57,3699983.0,15.9189,16.0826,15.9189,16.0171,3699983.0
2021-11-09 10:10:00,19.57,19.75,19.55,19.75,2506554.0,16.0171,16.1645,16.0008,16.1645,2506554.0
2021-11-09 10:15:00,19.74,19.92,19.7,19.8,3790371.0,16.1563,16.3036,16.1235,16.2054,3790371.0
2021-11-09 10:20:00,19.81,19.85,19.72,19.77,1635790.0,16.2136,16.2463,16.1399,16.1808,1635790.0
2021-11-09 10:25:00,19.77,19.97,19.75,19.91,2260170.0,16.1808,16.3445,16.1645,16.2954,2260170.0
2021-11-09 10:30:00,19.91,19.94,19.87,19.91,1725101.0,16.2954,16.32,16.2627,16.2954,1725101.0
2021-11-09 10:35:00,19.91,19.92,19.8,19.8,1330561.0,16.2954,16.3036,16.2054,16.2054,1330561.0
2021-11-09 10:40:00,19.81,19.97,19.79,19.95,2271029.0,16.2136,16.3445,16.1972,16.3282,2271029.0
2021-11-09 10:45:00,19.95,19.96,19.87,19.87,1344286.0,16.3282,16.3363,16.2627,16.2627,1344286.0
2021-11-09 10:50:00,19.88,19.88,19.79,19.84,1086933.0,16.2709,16.2709,16.1972,16.2381,1086933.0
2021-11-09 10:55:00,19.84,19.84,19.75,19.75,1028809.0,16.2381,16.2381,16.1645,16.1645,1028809.0
2021-11-09 11:00:00,19.76,19.84,19.74,19.82,1136017.0,16.1726,16.2381,16.1563,16.2218,1136017.0
2021-11-09 11:05:00,19.82,19.88,19.81,19.85,903388.0,16.2218,16.2709,16.2136,16.2463,903388.0
2021-11-09 11:10:00,19.84,19.86,19.76,19.79,745287.0,16.2381,16.2545,16.1726,16.1972,745287.0
2021-11-09 11:15:00,19.79,19.85,19.75,19.8,673000.0,16.1972,16.2463,16.1645,16.2054,673000.0
2021-11-09 11:20:00,19.8,19.83,19.76,19.8,509328.0,16.2054,16.2299,16.1726,16.2054,509328.0
2021-11-09 11:25:00,19.81,19.81,19.72,19.79,948789.0,16.2136,16.2136,16.1399,16.1972,948789.0
2021-11-09 11:30:00,19.78,19.83,19.76,19.78,912016.0,16.189,16.2299,16.1726,16.189,912016.0
2021-11-09 11:35:00,19.77,19.81,19.77,19.81,422883.0,16.1808,16.2136,16.1808,16.2136,422883.0
2021-11-09 11:40:00,19.81,19.82,19.77,19.81,696339.0,16.2136,16.2218,16.1808,16.2136,696339.0
2021-11-09 11:45:00,19.81,19.82,19.72,19.75,796238.0,16.2136,16.2218,16.1399,16.1645,796238.0
2021-11-09 11:50:00,19.75,19.81,19.7,19.79,1447552.0,16.1645,16.2136,16.1235,16.1972,1447552.0
2021-11-09 11:55:00,19.79,19.8,19.56,19.6,2109013.0,16.1972,16.2054,16.009,16.0417,2109013.0
2021-11-09 12:00:00,19.59,19.66,19.58,19.63,1420893.0,16.0335,16.0908,16.0253,16.0662,1420893.0
2021-11-09 12:05:00,19.63,19.71,19.58,19.62,1759774.0,16.0662,16.1317,16.0253,16.0581,1759774.0
2021-11-09 12:10:00,19.62,19.63,19.56,19.59,1000661.0,16.0581,16.0662,16.009,16.0335,1000661.0
2021-11-09 12:15:00,19.59,19.65,19.52,19.57,1032707.0,16.0335,16.0826,15.9762,16.0171,1032707.0
2021-11-09 12:20:00,19.57,19.64,19.56,19.64,884538.0,16.0171,16.0744,16.009,16.0744,884538.0
2021-11-09 12:25:00,19.64,19.68,19.53,19.53,1021654.0,16.0744,16.1072,15.9844,15.9844,1021654.0
2021-11-09 12:30:00,19.54,19.63,19.54,19.62,1000253.0,15.9926,16.0662,15.9926,16.0581,1000253.0
2021-11-09 12:35:00,19.61,19.67,19.61,19.65,1143821.0,16.0499,16.099,16.0499,16.0826,1143821.0
2021-11-09 12:40:00,19.65,19.74,19.62,19.73,1881897.0,16.0826,16.1563,16.0581,16.1481,1881897.0
2021-11-09 12:45:00,19.73,19.79,19.68,19.75,1663999.0,16.1481,16.1972,16.1072,16.1645,1663999.0
2021-11-09 12:50:00,19.76,19.83,19.74,19.81,1118733.0,16.1726,16.2299,16.1563,16.2136,1118733.0
2021-11-09 12:55:00,19.8,19.86,19.74,19.74,1257874.0,16.2054,16.2545,16.1563,16.1563,1257874.0
2021-11-09 13:00:00,19.75,19.84,19.73,19.83,889366.0,16.1645,16.2381,16.1481,16.2299,889366.0
2021-11-09 13:05:00,19.83,19.92,19.79,19.91,1603416.0,16.2299,16.3036,16.1972,16.2954,1603416.0
2021-11-09 13:10:00,19.91,19.94,19.88,19.92,1300961.0,16.2954,16.32,16.2709,16.3036,1300961.0
2021-11-09 13:15:00,19.92,20.03,19.89,20.03,1707532.0,16.3036,16.3936,16.279,16.3936,1707532.0
2021-11-09 13:20:00,20.02,20.05,19.98,20.01,1638704.0,16.3854,16.41,16.3527,16.3773,1638704.0
2021-11-09 13:25:00,20.02,20.03,19.92,19.94,1056509.0,16.3854,16.3936,16.3036,16.32,1056509.0
2021-11-09 13:30:00,19.93,20.0,19.93,19.98,830506.0,16.3118,16.3691,16.3118,16.3527,830506.0
2021-11-09 13:35:00,19.98,19.99,19.93,19.96,684070.0,16.3527,16.3609,16.3118,16.3363,684070.0
2021-11-09 13:40:00,19.96,19.99,19.95,19.98,654262.0,16.3363,16.3609,16.3282,16.3527,654262.0
2021-11-09 13:45:00,19.98,19.99,19.95,19.97,696448.0,16.3527,16.3609,16.3282,16.3445,696448.0
2021-11-09 13:50:00,19.97,20.08,19.96,20.07,1312394.0,16.3445,16.4346,16.3363,16.4264,1312394.0
2021-11-09 13:55:00,20.07,20.11,20.05,20.07,1353526.0,16.4264,16.4591,16.41,16.4264,1353526.0
2021-11-09 14:00:00,20.07,20.08,19.98,20.03,1269299.0,16.4264,16.4346,16.3527,16.3936,1269299.0
2021-11-09 14:05:00,20.03,20.06,20.01,20.05,970863.0,16.3936,16.4182,16.3773,16.41,970863.0
2021-11-09 14:10:00,20.05,20.07,20.04,20.06,788209.0,16.41,16.4264,16.4018,16.4182,788209.0
2021-11-09 14:15:00,20.07,20.11,20.05,20.11,884512.0,16.4264,16.4591,16.41,16.4591,884512.0
2021-11-09 14:20:00,20.11,20.12,20.09,20.11,673330.0,16.4591,16.4673,16.4427,16.4591,673330.0
2021-11-09 14:25:00,20.11,20.23,20.08,20.17,4028236.0,16.4591,16.5573,16.4346,16.5082,4028236.0
2021-11-09 14:30:00,20.17,20.2,20.15,20.18,1245067.0,16.5082,16.5328,16.4918,16.5164,1245067.0
2021-11-09 14:35:00,20.18,20.24,20.15,20.24,974316.0,16.5164,16.5655,16.4918,16.5655,974316.0
2021-11-09 14:40:00,20.23,20.26,20.18,20.19,1500921.0,16.5573,16.5819,16.5164,16.5246,1500921.0
2021-11-09 14:45:00,20.19,20.25,20.16,20.22,1290254.0,16.5246,16.5737,16.5,16.5491,1290254.0
2021-11-09 14:50:00,20.23,20.26,20.19,20.25,1564632.0,16.5573,16.5819,16.5246,16.5737,1564632.0
2021-11-09 14:55:00,20.25,20.26,20.21,20.25,1247513.0,16.5737,16.5819,16.5409,16.5737,1247513.0
2021-11-09 15:00:00,20.25,20.3,20.24,20.27,1887871.0,16.5737,16.6146,16.5655,16.5901,1887871.0
2021-11-09 15:05:00,20.26,20.27,20.19,20.2,1285890.0,16.5819,16.5901,16.5246,16.5328,1285890.0
2021-11-09 15:10:00,20.19,20.2,20.1,20.12,1847737.0,16.5246,16.5328,16.4509,16.4673,1847737.0
2021-11-09 15:15:00,20.13,20.15,20.1,20.12,993114.0,16.4755,16.4918,16.4509,16.4673,993114.0
2021-11-09 15:20:00,20.12,20.14,20.09,20.1,964229.0,16.4673,16.4837,16.4427,16.4509,964229.0
2021-11-09 15:25:00,20.09,20.1,20.03,20.03,1471199.0,16.4427,16.4509,16.3936,16.3936,1471199.0
2021-11-09 15:30:00,20.04,20.11,20.03,20.07,1642814.0,16.4018,16.4591,16.3936,16.4264,1642814.0
2021-11-09 15:35:00,20.07,20.09,20.04,20.06,1671316.0,16.4264,16.4427,16.4018,16.4182,1671316.0
2021-11-09 15:40:00,20.06,20.12,20.05,20.12,1254475.0,16.4182,16.4673,16.41,16.4673,1254475.0
2021-11-09 15:45:00,20.12,20.15,20.1,20.11,1544927.0,16.4673,16.4918,16.4509,16.4591,1544927.0
2021-11-09 15:50:00,20.11,20.12,20.03,20.07,2867517.0,16.4591,16.4673,16.3936,16.4264,2867517.0
2021-11-09 15:55:00,20.07,20.13,20.05,20.11,4050183.0,16.4264,16.4755,16.41,16.4591,4050183.0
2021-11-10 09:30:00,19.88,19.96,19.68,19.91,4360028.0,16.2709,16.3363,16.1072,16.2954,4360028.0
2021-11-10 09:35:00,19.91,20.09,19.87,20.05,3254907.0,16.2954,16.4427,16.2627,16.41,3254907.0
2021-11-10 09:40:00,20.04,20.09,19.96,20.08,2029943.0,16.4018,16.4427,16.3363,16.4346,2029943.0
2021-11-10 09:45:00,20.09,20.34,20.08,20.26,3876549.0,16.4427,16.6473,16.4346,16.5819,3876549.0
2021-11-10 09:50:00,20.26,20.34,20.18,20.3,2787832.0,16.5819,16.6473,16.5164,16.6146,2787832.0
2021-11-10 09:55:00,20.29,20.45,20.26,20.45,3439143.0,16.6064,16.7374,16.5819,16.7374,3439143.0
2021-11-10 10:00:00,20.45,20.46,20.28,20.32,3755717.0,16.7374,16.7456,16.5982,16.631,3755717.0
2021-11-10 10:05:00,20.32,20.37,20.27,20.34,2416903.0,16.631,16.6719,16.5901,16.6473,2416903.0
2021-11-10 10:10:00,20.34,20.47,20.32,20.33,6137763.0,16.6473,16.7537,16.631,16.6392,6137763.0
2021-11-10 10:15:00,20.33,20.45,20.23,20.23,3186800.0,16.6392,16.7374,16.5573,16.5573,3186800.0
2021-11-10 10:20:00,20.23,20.25,20.1,20.1,3117656.0,16.5573,16.5737,16.4509,16.4509,3117656.0
2021-11-10 10:25:00,20.1,20.17,20.02,20.13,4069469.0,16.4509,16.5082,16.3854,16.4755,4069469.0
2021-11-10 10:30:00,20.13,20.23,20.03,20.05,3495971.0,16.4755,16.5573,16.3936,16.41,3495971.0
2021-11-10 10:35:00,20.05,20.18,20.04,20.13,1881600.0,16.41,16.5164,16.4018,16.4755,1881600.0
2021-11-10 10:40:00,20.13,20.13,20.06,20.11,1590682.0,16.4755,16.4755,16.4182,16.4591,1590682.0
2021-11-10 10:45:00,20.11,20.26,20.11,20.23,2550458.0,16.4591,16.5819,16.4591,16.5573,2550458.0
2021-11-10 10:50:00,20.23,20.23,19.99,20.05,3678338.0,16.5573,16.5573,16.3609,16.41,3678338.0
2021-11-10 10:55:00,20.05,20.06,19.93,19.98,2934996.0,16.41,16.4182,16.3118,16.3527,2934996.0
2021-11-10 11:00:00,19.98,20.05,19.96,19.96,1914792.0,16.3527,16.41,16.3363,16.3363,1914792.0
2021-11-10 11:05:00,19.96,19.98,19.87,19.97,3065007.0,16.3363,16.3527,16.2627,16.3445,3065007.0
2021-11-10 11:10:00,19.98,20.01,19.94,19.97,1590819.0,16.3527,16.3773,16.32,16.3445,1590819.0
2021-11-10 11:15:00,19.97,20.08,19.97,20.04,1418875.0,16.3445,16.4346,16.3445,16.4018,1418875.0
2021-11-10 11:20:00,20.04,20.05,19.94,19.97,1951928.0,16.4018,16.41,16.32,16.3445,1951928.0
2021-11-10 11:25:00,19.96,20.02,19.95,20.0,1616839.0,16.3363,16.3854,16.3282,16.3691,1616839.0
2021-11-10 11:30:00,20.01,20.06,19.99,20.05,1436581.0,16.3773,16.4182,16.3609,16.41,1436581.0
2021-11-10 11:35:00,20.05,20.13,20.05,20.12,1883007.0,16.41,16.4755,16.41,16.4673,1883007.0
2021-11-10 11:40:00,20.11,20.15,20.05,20.07,1433245.0,16.4591,16.4918,16.41,16.4264,1433245.0
2021-11-10 11:45:00,20.07,20.2,20.06,20.2,1303324.0,16.4264,16.5328,16.4182,16.5328,1303324.0
2021-11-10 11:50:00,20.19,20.28,20.16,20.18,2512050.0,16.5246,16.5982,16.5,16.5164,2512050.0
2021-11-10 11:55:00,20.18,20.23,20.17,20.22,1206731.0,16.5164,16.5573,16.5082,16.5491,1206731.0
2021-11-10 12:00:00,20.22,20.22,20.11,20.13,1426084.0,16.5491,16.5491,16.4591,16.4755,1426084.0
2021-11-10 12:05:00,20.13,20.15,20.05,20.05,1229131.0,16.4755,16.4918,16.41,16.41,1229131.0
2021-11-10 12:10:00,20.05,20.06,19.79,19.79,5110991.0,16.41,16.4182,16.1972,16.1972,5110991.0
2021-11-10 12:15:00,19.8,19.89,19.77,19.82,2558445.0,16.2054,16.279,16.1808,16.2218,2558445.0
2021-11-10 12:20:00,19.83,19.87,19.71,19.76,2881641.0,16.2299,16.2627,16.1317,16.1726,2881641.0
2021-11-10 12:25:00,19.76,19.85,19.75,19.82,1855323.0,16.1726,16.2463,16.1645,16.2218,1855323.0
2021-11-10 12:30:00,19.82,19.88,19.8,19.85,1594167.0,16.2218,16.2709,16.2054,16.2463,1594167.0
2021-11-10 12:35:00,19.85,19.86,19.8,19.84,1043180.0,16.2463,16.2545,16.2054,16.2381,1043180.0
2021-11-10 12:40:00,19.84,19.84,19.66,19.67,2984392.0,16.2381,16.2381,16.0908,16.099,2984392.0
2021-11-10 12:45:00,19.66,19.84,19.66,19.82,1918555.0,16.0908,16.2381,16.0908,16.2218,1918555.0
2021-11-10 12:50:00,19.82,19.85,19.79,19.82,1540378.0,16.2218,16.2463,16.1972,16.2218,1540378.0
2021-11-10 12:55:00,19.82,19.85,19.75,19.76,1253712.0,16.2218,16.2463,16.1645,16.1726,1253712.0
2021-11-10 13:00:00,19.76,19.88,19.58,19.73,5723528.0,16.1726,16.2709,16.0253,16.1481,5723528.0
2021-11-10 13:05:00,19.73,19.76,19.55,19.75,5567553.0,16.1481,16.1726,16.0008,16.1645,5567553.0
2021-11-10 13:10:00,19.76,19.81,19.62,19.64,3030370.0,16.1726,16.2136,16.0581,16.0744,3030370.0
2021-11-10 13:15:00,19.64,19.66,19.44,19.5,6422212.0,16.0744,16.0908,15.9107,15.9598,6422212.0
2021-11-10 13:20:00,19.5,19.6,19.47,19.52,3153742.0,15.9598,16.0417,15.9353,15.9762,3153742.0
2021-11-10 13:25:00,19.52,19.67,19.49,19.53,3341341.0,15.9762,16.099,15.9517,15.9844,3341341.0
2021-11-10 13:30:00,19.54,19.67,19.51,19.62,1781760.0,15.9926,16.099,15.968,16.0581,1781760.0
2021-11-10 13:35:00,19.62,19.62,19.54,19.55,1075700.0,16.0581,16.0581,15.9926,16.0008,1075700.0
2021-11-10 13:40:00,19.56,19.6,19.44,19.46,1818484.0,16.009,16.0417,15.9107,15.9271,1818484.0
2021-11-10 13:45:00,19.46,19.47,19.39,19.43,2424174.0,15.9271,15.9353,15.8698,15.9026,2424174.0
2021-11-10 13:50:00,19.42,19.46,19.35,19.36,2149483.0,15.8944,15.9271,15.8371,15.8453,2149483.0
2021-11-10 13:55:00,19.36,19.4,19.26,19.36,3555946.0,15.8453,15.878,15.7634,15.8453,3555946.0
2021-11-10 14:00:00,19.36,19.44,19.24,19.27,2701535.0,15.8453,15.9107,15.747,15.7716,2701535.0
2021-11-10 14:05:00,19.27,19.39,19.22,19.37,2081842.0,15.7716,15.8698,15.7307,15.8534,2081842.0
2021-11-10 14:10:00,19.37,19.37,19.26,19.27,1457202.0,15.8534,15.8534,15.7634,15.7716,1457202.0
2021-11-10 14:15:00,19.28,19.31,19.23,19.23,1530614.0,15.7798,15.8043,15.7389,15.7389,1530614.0
2021-11-10 14:20:00,19.23,19.28,19.11,19.14,2625731.0,15.7389,15.7798,15.6407,15.6652,2625731.0
2021-11-10 14:25:00,19.14,19.22,19.12,19.18,2042279.0,15.6652,15.7307,15.6488,15.6979,2042279.0
2021-11-10 14:30:00,19.18,19.26,19.17,19.19,1512906.0,15.6979,15.7634,15.6898,15.7061,1512906.0
2021-11-10 14:35:00,19.19,19.21,19.07,19.08,2548256.0,15.7061,15.7225,15.6079,15.6161,2548256.0
2021-11-10 14:40:00,19.07,19.13,19.06,19.07,2236358.0,15.6079,15.657,15.5997,15.6079,2236358.0
2021-11-10 14:45:00,19.07,19.22,19.07,19.21,2665907.0,15.6079,15.7307,15.6079,15.7225,2665907.0
2021-11-10 14:50:00,19.21,19.31,19.2,19.27,2192591.0,15.7225,15.8043,15.7143,15.7716,2192591.0
2021-11-10 14:55:00,19.27,19.27,19.1,19.11,1755314.0,15.7716,15.7716,15.6325,15.6407,1755314.0
2021-11-10 15:00:00,19.12,19.21,19.1,19.21,2113766.0,15.6488,15.7225,15.6325,15.7225,2113766.0
2021-11-10 15:05:00,19.2,19.35,19.2,19.26,2442635.0,15.7143,15.8371,15.7143,15.7634,2442635.0
2021-11-10 15:10:00,19.25,19.35,19.25,19.32,1538124.0,15.7552,15.8371,15.7552,15.8125,1538124.0
2021-11-10 15:15:00,19.32,19.36,19.3,19.32,1823642.0,15.8125,15.8453,15.7962,15.8125,1823642.0
2021-11-10 15:20:00,19.32,19.37,19.27,19.29,1496745.0,15.8125,15.8534,15.7716,15.788,1496745.0
2021-11-10 15:25:00,19.28,19.31,19.27,19.31,1256901.0,15.7798,15.8043,15.7716,15.8043,1256901.0
2021-11-10 15:30:00,19.3,19.33,19.21,19.23,1821543.0,15.7962,15.8207,15.7225,15.7389,1821543.0
2021-11-10 15:35:00,19.23,19.27,19.21,19.23,1732811.0,15.7389,15.7716,15.7225,15.7389,1732811.0
2021-11-10 15:40:00,19.24,19.35,19.23,19.32,2498497.0,15.747,15.8371,15.7389,15.8125,2498497.0
2021-11-10 15:45:00,19.32,19.34,19.23,19.25,1869731.0,15.8125,15.8289,15.7389,15.7552,1869731.0
2021-11-10 15:50:00,19.25,19.34,19.25,19.32,2493332.0,15.7552,15.8289,15.7552,15.8125,2493332.0
2021-11-10 15:55:00,19.32,19.37,19.31,19.37,5280413.0,15.8125,15.8534,15.8043,15.8534,5280413.0
2021-11-11 09:30:00,19.64,19.67,19.33,19.33,4032821.0,16.0744,16.099,15.8207,15.8207,4032821.0
2021-11-11 09:35:00,19.33,19.44,19.26,19.41,2423024.0,15.8207,15.9107,15.7634,15.8862,2423024.0
2021-11-11 09:40:00,19.4,19.65,19.35,19.65,2137989.0,15.878,16.0826,15.8371,16.0826,2137989.0
2021-11-11 09:45:00,19.64,19.65,19.54,19.55,2067935.0,16.0744,16.0826,15.9926,16.0008,2067935.0
2021-11-11 09:50:00,19.55,19.61,19.51,19.57,1475481.0,16.0008,16.0499,15.968,16.0171,1475481.0
2021-11-11 09:55:00,19.58,19.74,19.57,19.58,1951715.0,16.0253,16.1563,16.0171,16.0253,1951715.0
2021-11-11 10:00:00,19.58,19.67,19.54,19.66,1466812.0,16.0253,16.099,15.9926,16.0908,1466812.0
2021-11-11 10:05:00,19.66,19.78,19.61,19.73,2162487.0,16.0908,16.189,16.0499,16.1481,2162487.0
2021-11-11 10:10:00,19.74,19.84,19.72,19.75,2498127.0,16.1563,16.2381,16.1399,16.1645,2498127.0
2021-11-11 10:15:00,19.76,19.8,19.67,19.69,1759136.0,16.1726,16.2054,16.099,16.1154,1759136.0
2021-11-11 10:20:00,19.7,19.71,19.61,19.64,1465092.0,16.1235,16.1317,16.0499,16.0744,1465092.0
2021-11-11 10:25:00,19.64,19.65,19.52,19.52,1621760.0,16.0744,16.0826,15.9762,15.9762,1621760.0
2021-11-11 10:30:00,19.52,19.58,19.52,19.57,1348143.0,15.9762,16.0253,15.9762,16.0171,1348143.0
2021-11-11 10:35:00,19.57,19.68,19.57,19.63,1299106.0,16.0171,16.1072,16.0171,16.0662,1299106.0
2021-11-11 10:40:00,19.63,19.71,19.61,19.71,1254343.0,16.0662,16.1317,16.0499,16.1317,1254343.0
2021-11-11 10:45:00,19.71,19.77,19.71,19.75,1398491.0,16.1317,16.1808,16.1317,16.1645,1398491.0
2021-11-11 10:50:00,19.75,19.79,19.68,19.69,1344605.0,16.1645,16.1972,16.1072,16.1154,1344605.0
2021-11-11 10:55:00,19.68,19.78,19.67,19.74,1220862.0,16.1072,16.189,16.099,16.1563,1220862.0
2021-11-11 11:00:00,19.75,19.8,19.72,19.79,1108254.0,16.1645,16.2054,16.1399,16.1972,1108254.0
2021-11-11 11:05:00,19.78,19.79,19.73,19.76,776397.0,16.189,16.1972,16.1481,16.1726,776397.0
2021-11-11 11:10:00,19.76,19.77,19.71,19.73,693035.0,16.1726,16.1808,16.1317,16.1481,693035.0
2021-11-11 11:15:00,19.73,19.8,19.72,19.73,1212429.0,16.1481,16.2054,16.1399,16.1481,1212429.0
2021-11-11 11:20:00,19.73,19.76,19.65,19.68,1227076.0,16.1481,16.1726,16.0826,16.1072,1227076.0
2021-11-11 11:25:00,19.68,19.71,19.62,19.66,791901.0,16.1072,16.1317,16.0581,16.0908,791901.0
2021-11-11 11:30:00,19.66,19.68,19.62,19.66,780865.0,16.0908,16.1072,16.0581,16.0908,780865.0
2021-11-11 11:35:00,19.66,19.73,19.65,19.68,842655.0,16.0908,16.1481,16.0826,16.1072,842655.0
2021-11-11 11:40:00,19.67,19.69,19.62,19.67,726342.0,16.099,16.1154,16.0581,16.099,726342.0
2021-11-11 11:45:00,19.68,19.68,19.55,19.64,1652561.0,16.1072,16.1072,16.0008,16.0744,1652561.0
2021-11-11 11:50:00,19.63,19.66,19.6,19.62,791486.0,16.0662,16.0908,16.0417,16.0581,791486.0
2021-11-11 11:55:00,19.62,19.64,19.58,19.61,658866.0,16.0581,16.0744,16.0253,16.0499,658866.0
2021-11-11 12:00:00,19.61,19.63,19.58,19.59,685845.0,16.0499,16.0662,16.0253,16.0335,685845.0
2021-11-11 12:05:00,19.59,19.62,19.56,19.57,1055800.0,16.0335,16.0581,16.009,16.0171,1055800.0
2021-11-11 12:10:00,19.57,19.6,19.56,19.59,683989.0,16.0171,16.0417,16.009,16.0335,683989.0
2021-11-11 12:15:00,19.58,19.59,19.48,19.49,1115267.0,16.0253,16.0335,15.9435,15.9517,1115267.0
2021-11-11 12:20:00,19.49,19.52,19.45,19.49,830788.0,15.9517,15.9762,15.9189,15.9517,830788.0
2021-11-11 12:25:00,19.48,19.55,19.47,19.54,841886.0,15.9435,16.0008,15.9353,15.9926,841886.0
2021-11-11 12:30:00,19.55,19.55,19.49,19.5,622762.0,16.0008,16.0008,15.9517,15.9598,622762.0
2021-11-11 12:35:00,19.5,19.57,19.49,19.55,657374.0,15.9598,16.0171,15.9517,16.0008,657374.0
2021-11-11 12:40:00,19.55,19.57,19.52,19.56,661318.0,16.0008,16.0171,15.9762,16.009,661318.0
2021-11-11 12:45:00,19.56,19.57,19.5,19.51,464602.0,16.009,16.0171,15.9598,15.968,464602.0
2021-11-11 12:50:00,19.51,19.51,19.46,19.49,903875.0,15.968,15.968,15.9271,15.9517,903875.0
2021-11-11 12:55:00,19.49,19.52,19.48,19.52,481356.0,15.9517,15.9762,15.9435,15.9762,481356.0
2021-11-11 13:00:00,19.52,19.53,19.47,19.48,379972.0,15.9762,15.9844,15.9353,15.9435,379972.0
2021-11-11 13:05:00,19.49,19.49,19.46,19.47,419160.0,15.9517,15.9517,15.9271,15.9353,419160.0
2021-11-11 13:10:00,19.47,19.53,19.46,19.51,458772.0,15.9353,15.9844,15.9271,15.968,458772.0
2021-11-11 13:15:00,19.52,19.53,19.49,19.5,427277.0,15.9762,15.9844,15.9517,15.9598,427277.0
2021-11-11 13:20:00,19.49,19.52,19.47,19.48,482024.0,15.9517,15.9762,15.9353,15.9435,482024.0
2021-11-11 13:25:00,19.48,19.49,19.42,19.44,669429.0,15.9435,15.9517,15.8944,15.9107,669429.0
2021-11-11 13:30:00,19.43,19.44,19.41,19.42,633356.0,15.9026,15.9107,15.8862,15.8944,633356.0
2021-11-11 13:35:00,19.42,19.46,19.41,19.44,778272.0,15.8944,15.9271,15.8862,15.9107,778272.0
2021-11-11 13:40:00,19.45,19.47,19.42,19.43,763289.0,15.9189,15.9353,15.8944,15.9026,763289.0
2021-11-11 13:45:00,19.43,19.45,19.42,19.44,462764.0,15.9026,15.9189,15.8944,15.9107,462764.0
2021-11-11 13:50:00,19.43,19.45,19.41,19.45,714511.0,15.9026,15.9189,15.8862,15.9189,714511.0
2021-11-11 13:55:00,19.45,19.45,19.36,19.38,894644.0,15.9189,15.9189,15.8453,15.8616,894644.0
2021-11-11 14:00:00,19.38,19.41,19.37,19.4,555580.0,15.8616,15.8862,15.8534,15.878,555580.0
2021-11-11 14:05:00,19.41,19.41,19.39,19.41,511329.0,15.8862,15.8862,15.8698,15.8862,511329.0
2021-11-11 14:10:00,19.41,19.41,19.37,19.39,755764.0,15.8862,15.8862,15.8534,15.8698,755764.0
2021-11-11 14:15:00,19.39,19.41,19.38,19.39,552267.0,15.8698,15.8862,15.8616,15.8698,552267.0
2021-11-11 14:20:00,19.39,19.4,19.36,19.36,444015.0,15.8698,15.878,15.8453,15.8453,444015.0
2021-11-11 14:25:00,19.37,19.42,19.36,19.41,596847.0,15.8534,15.8944,15.8453,15.8862,596847.0
2021-11-11 14:30:00,19.41,19.46,19.4,19.43,897469.0,15.8862,15.9271,15.878,15.9026,897469.0
2021-11-11 14:35:00,19.43,19.46,19.4,19.45,620821.0,15.9026,15.9271,15.878,15.9189,620821.0
2021-11-11 14:40:00,19.44,19.46,19.43,19.45,722235.0,15.9107,15.9271,15.9026,15.9189,722235.0
2021-11-11 14:45:00,19.45,19.45,19.39,19.41,706695.0,15.9189,15.9189,15.8698,15.8862,706695.0
2021-11-11 14:50:00,19.4,19.41,19.37,19.4,492224.0,15.878,15.8862,15.8534,15.878,492224.0
2021-11-11 14:55:00,19.4,19.43,19.39,19.43,536042.0,15.878,15.9026,15.8698,15.9026,536042.0
2021-11-11 15:00:00,19.42,19.43,19.4,19.42,674385.0,15.8944,15.9026,15.878,15.8944,674385.0
2021-11-11 15:05:00,19.42,19.47,19.41,19.42,786943.0,15.8944,15.9353,15.8862,15.8944,786943.0
2021-11-11 15:10:00,19.43,19.43,19.4,19.42,635270.0,15.9026,15.9026,15.878,15.8944,635270.0
2021-11-11 15:15:00,19.43,19.48,19.42,19.48,796764.0,15.9026,15.9435,15.8944,15.9435,796764.0
2021-11-11 15:20:00,19.48,19.5,19.46,19.5,687775.0,15.9435,15.9598,15.9271,15.9598,687775.0
2021-11-11 15:25:00,19.5,19.5,19.47,19.49,966823.0,15.9598,15.9598,15.9353,15.9517,966823.0
2021-11-11 15:30:00,19.48,19.53,19.48,19.52,1253379.0,15.9435,15.9844,15.9435,15.9762,1253379.0
2021-11-11 15:35:00,19.52,19.54,19.51,19.52,1060149.0,15.9762,15.9926,15.968,15.9762,1060149.0
2021-11-11 15:40:00,19.52,19.58,19.51,19.57,999695.0,15.9762,16.0253,15.968,16.0171,999695.0
2021-11-11 15:45:00,19.57,19.58,19.51,19.52,1614486.0,16.0171,16.0253,15.968,15.9762,1614486.0
2021-11-11 15:50:00,19.52,19.52,19.48,19.52,1908823.0,15.9762,15.9762,15.9435,15.9762,1908823.0
2021-11-11 15:55:00,19.52,19.57,19.51,19.55,3270967.0,15.9762,16.0171,15.968,16.0008,3270967.0
2021-11-12 09:30:00,19.38,19.47,19.21,19.4,3639702.0,15.8616,15.9353,15.7225,15.878,3639702.0
2021-11-12 09:35:00,19.4,19.5,19.26,19.3,2175677.0,15.878,15.9598,15.7634,15.7962,2175677.0
2021-11-12 09:40:00,19.3,19.45,19.3,19.37,1617587.0,15.7962,15.9189,15.7962,15.8534,1617587.0
2021-11-12 09:45:00,19.37,19.54,19.34,19.52,1658404.0,15.8534,15.9926,15.8289,15.9762,1658404.0
2021-11-12 09:50:00,19.51,19.52,19.39,19.48,1350691.0,15.968,15.9762,15.8698,15.9435,1350691.0
2021-11-12 09:55:00,19.47,19.5,19.44,19.48,912973.0,15.9353,15.9598,15.9107,15.9435,912973.0
2021-11-12 10:00:00,19.48,19.49,19.31,19.33,2065165.0,15.9435,15.9517,15.8043,15.8207,2065165.0
2021-11-12 10:05:00,19.32,19.42,19.32,19.42,943499.0,15.8125,15.8944,15.8125,15.8944,943499.0
2021-11-12 10:10:00,19.41,19.45,19.35,19.41,1059020.0,15.8862,15.9189,15.8371,15.8862,1059020.0
2021-11-12 10:15:00,19.41,19.45,19.39,19.42,823510.0,15.8862,15.9189,15.8698,15.8944,823510.0
2021-11-12 10:20:00,19.42,19.43,19.37,19.41,737757.0,15.8944,15.9026,15.8534,15.8862,737757.0
2021-11-12 10:25:00,19.41,19.41,19.34,19.38,702137.0,15.8862,15.8862,15.8289,15.8616,702137.0
2021-11-12 10:30:00,19.38,19.4,19.36,19.39,515370.0,15.8616,15.878,15.8453,15.8698,515370.0
2021-11-12 10:35:00,19.39,19.44,19.38,19.4,742991.0,15.8698,15.9107,15.8616,15.878,742991.0
2021-11-12 10:40:00,19.41,19.43,19.36,19.42,670036.0,15.8862,15.9026,15.8453,15.8944,670036.0
2021-11-12 10:45:00,19.42,19.42,19.38,19.39,482494.0,15.8944,15.8944,15.8616,15.8698,482494.0
2021-11-12 10:50:00,19.39,19.43,19.38,19.41,645527.0,15.8698,15.9026,15.8616,15.8862,645527.0
2021-11-12 10:55:00,19.41,19.42,19.39,19.42,395376.0,15.8862,15.8944,15.8698,15.8944,395376.0
2021-11-12 11:00:00,19.42,19.5,19.4,19.48,1441012.0,15.8944,15.9598,15.878,15.9435,1441012.0
2021-11-12 11:05:00,19.49,19.51,19.47,19.51,1100523.0,15.9517,15.968,15.9353,15.968,1100523.0
2021-11-12 11:10:00,19.51,19.56,19.48,19.55,1527274.0,15.968,16.009,15.9435,16.0008,1527274.0
2021-11-12 11:15:00,19.55,19.59,19.52,19.59,899411.0,16.0008,16.0335,15.9762,16.0335,899411.0
2021-11-12 11:20:00,19.59,19.59,19.54,19.57,1073634.0,16.0335,16.0335,15.9926,16.0171,1073634.0
2021-11-12 11:25:00,19.57,19.57,19.52,19.53,551038.0,16.0171,16.0171,15.9762,15.9844,551038.0
2021-11-12 11:30:00,19.53,19.58,19.52,19.57,918800.0,15.9844,16.0253,15.9762,16.0171,918800.0
2021-11-12 11:35:00,19.57,19.62,19.56,19.6,1122925.0,16.0171,16.0581,16.009,16.0417,1122925.0
2021-11-12 11:40:00,19.6,19.62,19.55,19.59,729278.0,16.0417,16.0581,16.0008,16.0335,729278.0
2021-11-12 11:45:00,19.59,19.59,19.56,19.57,552297.0,16.0335,16.0335,16.009,16.0171,552297.0
2021-11-12 11:50:00,19.57,19.6,19.55,19.59,427367.0,16.0171,16.0417,16.0008,16.0335,427367.0
2021-11-12 11:55:00,19.59,19.61,19.56,19.61,686740.0,16.0335,16.0499,16.009,16.0499,686740.0
2021-11-12 12:00:00,19.61,19.61,19.57,19.57,595177.0,16.0499,16.0499,16.0171,16.0171,595177.0
2021-11-12 12:05:00,19.58,19.58,19.53,19.53,772304.0,16.0253,16.0253,15.9844,15.9844,772304.0
2021-11-12 12:10:00,19.54,19.54,19.51,19.51,620053.0,15.9926,15.9926,15.968,15.968,620053.0
2021-11-12 12:15:00,19.52,19.53,19.5,19.53,494549.0,15.9762,15.9844,15.9598,15.9844,494549.0
2021-11-12 12:20:00,19.53,19.53,19.46,19.48,576360.0,15.9844,15.9844,15.9271,15.9435,576360.0
2021-11-12 12:25:00,19.48,19.49,19.45,19.46,730153.0,15.9435,15.9517,15.9189,15.9271,730153.0
2021-11-12 12:30:00,19.46,19.47,19.42,19.45,489328.0,15.9271,15.9353,15.8944,15.9189,489328.0
2021-11-12 12:35:00,19.45,19.46,19.42,19.44,541671.0,15.9189,15.9271,15.8944,15.9107,541671.0
2021-11-12 12:40:00,19.44,19.45,19.36,19.38,1039445.0,15.9107,15.9189,15.8453,15.8616,1039445.0
2021-11-12 12:45:00,19.38,19.44,19.35,19.42,1113588.0,15.8616,15.9107,15.8371,15.8944,1113588.0
2021-11-12 12:50:00,19.43,19.43,19.36,19.39,1158548.0,15.9026,15.9026,15.8453,15.8698,1158548.0
2021-11-12 12:55:00,19.39,19.41,19.35,19.36,846765.0,15.8698,15.8862,15.8371,15.8453,846765.0
2021-11-12 13:00:00,19.36,19.43,19.35,19.43,929090.0,15.8453,15.9026,15.8371,15.9026,929090.0
2021-11-12 13:05:00,19.43,19.45,19.41,19.42,683262.0,15.9026,15.9189,15.8862,15.8944,683262.0
2021-11-12 13:10:00,19.43,19.43,19.39,19.42,367805.0,15.9026,15.9026,15.8698,15.8944,367805.0
2021-11-12 13:15:00,19.42,19.44,19.4,19.41,547073.0,15.8944,15.9107,15.878,15.8862,547073.0
2021-11-12 13:20:00,19.41,19.45,19.4,19.43,593044.0,15.8862,15.9189,15.878,15.9026,593044.0
2021-11-12 13:25:00,19.43,19.44,19.4,19.44,495826.0,15.9026,15.9107,15.878,15.9107,495826.0
2021-11-12 13:30:00,19.44,19.44,19.41,19.42,384660.0,15.9107,15.9107,15.8862,15.8944,384660.0
2021-11-12 13:35:00,19.42,19.42,19.37,19.38,473583.0,15.8944,15.8944,15.8534,15.8616,473583.0
2021-11-12 13:40:00,19.38,19.38,19.35,19.37,365903.0,15.8616,15.8616,15.8371,15.8534,365903.0
2021-11-12 13:45:00,19.37,19.39,19.36,19.39,338105.0,15.8534,15.8698,15.8453,15.8698,338105.0
2021-11-12 13:50:00,19.39,19.41,19.38,19.41,392316.0,15.8698,15.8862,15.8616,15.8862,392316.0
2021-11-12 13:55:00,19.41,19.43,19.4,19.43,494757.0,15.8862,15.9026,15.878,15.9026,494757.0
2021-11-12 14:00:00,19.43,19.43,19.41,19.43,225414.0,15.9026,15.9026,15.8862,15.9026,225414.0
2021-11-12 14:05:00,19.43,19.43,19.41,19.41,320125.0,15.9026,15.9026,15.8862,15.8862,320125.0
2021-11-12 14:10:00,19.42,19.42,19.39,19.39,284929.0,15.8944,15.8944,15.8698,15.8698,284929.0
2021-11-12 14:15:00,19.39,19.43,19.39,19.43,418457.0,15.8698,15.9026,15.8698,15.9026,418457.0
2021-11-12 14:20:00,19.42,19.44,19.4,19.42,536947.0,15.8944,15.9107,15.878,15.8944,536947.0
2021-11-12 14:25:00,19.43,19.43,19.41,19.42,267382.0,15.9026,15.9026,15.8862,15.8944,267382.0
2021-11-12 14:30:00,19.42,19.43,19.39,19.41,408869.0,15.8944,15.9026,15.8698,15.8862,408869.0
2021-11-12 14:35:00,19.41,19.43,19.38,19.43,280219.0,15.8862,15.9026,15.8616,15.9026,280219.0
2021-11-12 14:40:00,19.43,19.43,19.4,19.41,250752.0,15.9026,15.9026,15.878,15.8862,250752.0
2021-11-12 14:45:00,19.41,19.41,19.36,19.39,791999.0,15.8862,15.8862,15.8453,15.8698,791999.0
2021-11-12 14:50:00,19.39,19.4,19.38,19.4,365499.0,15.8698,15.878,15.8616,15.878,365499.0
2021-11-12 14:55:00,19.4,19.42,19.39,19.4,370895.0,15.878,15.8944,15.8698,15.878,370895.0
2021-11-12 15:00:00,19.39,19.42,19.37,19.39,521139.0,15.8698,15.8944,15.8534,15.8698,521139.0
2021-11-12 15:05:00,19.39,19.43,19.39,19.42,507089.0,15.8698,15.9026,15.8698,15.8944,507089.0
2021-11-12 15:10:00,19.42,19.47,19.42,19.46,736747.0,15.8944,15.9353,15.8944,15.9271,736747.0
2021-11-12 15:15:00,19.46,19.48,19.45,19.46,685112.0,15.9271,15.9435,15.9189,15.9271,685112.0
2021-11-12 15:20:00,19.47,19.5,19.46,19.48,632590.0,15.9353,15.9598,15.9271,15.9435,632590.0
2021-11-12 15:25:00,19.49,19.5,19.46,19.5,707665.0,15.9517,15.9598,15.9271,15.9598,707665.0
2021-11-12 15:30:00,19.5,19.51,19.48,19.5,1031797.0,15.9598,15.968,15.9435,15.9598,1031797.0
2021-11-12 15:35:00,19.5,19.51,19.46,19.48,991308.0,15.9598,15.968,15.9271,15.9435,991308.0
2021-11-12 15:40:00,19.49,19.5,19.47,19.49,956671.0,15.9517,15.9598,15.9353,15.9517,956671.0
2021-11-12 15:45:00,19.48,19.49,19.46,19.47,645505.0,15.9435,15.9517,15.9271,15.9353,645505.0
2021-11-12 15:50:00,19.47,19.54,19.47,19.52,1796047.0,15.9353,15.9926,15.9353,15.9762,1796047.0
2021-11-12 15:55:00,19.52,19.53,19.49,19.5,2149255.0,15.9762,15.9844,15.9517,15.9598,2149255.0
2021-11-15 09:30:00,19.46,19.52,19.21,19.22,3918225.0,15.9271,15.9762,15.7225,15.7307,3918225.0
2021-11-15 09:35:00,19.22,19.34,19.14,19.3,1884095.0,15.7307,15.8289,15.6652,15.7962,1884095.0
2021-11-15 09:40:00,19.3,19.35,19.27,19.32,1390470.0,15.7962,15.8371,15.7716,15.8125,1390470.0
2021-11-15 09:45:00,19.32,19.32,19.17,19.24,1474677.0,15.8125,15.8125,15.6898,15.747,1474677.0
2021-11-15 09:50:00,19.23,19.34,19.21,19.32,1191273.0,15.7389,15.8289,15.7225,15.8125,1191273.0
2021-11-15 09:55:00,19.33,19.44,19.32,19.44,1257084.0,15.8207,15.9107,15.8125,15.9107,1257084.0
2021-11-15 10:00:00,19.44,19.44,19.33,19.37,872568.0,15.9107,15.9107,15.8207,15.8534,872568.0
2021-11-15 10:05:00,19.37,19.41,19.29,19.29,1067127.0,15.8534,15.8862,15.788,15.788,1067127.0
2021-11-15 10:10:00,19.3,19.36,19.26,19.33,945357.0,15.7962,15.8453,15.7634,15.8207,945357.0
2021-11-15 10:15:00,19.33,19.43,19.29,19.42,1128644.0,15.8207,15.9026,15.788,15.8944,1128644.0
2021-11-15 10:20:00,19.43,19.48,19.41,19.46,1015340.0,15.9026,15.9435,15.8862,15.9271,1015340.0
2021-11-15 10:25:00,19.46,19.48,19.42,19.46,594258.0,15.9271,15.9435,15.8944,15.9271,594258.0
2021-11-15 10:30:00,19.46,19.47,19.41,19.45,889403.0,15.9271,15.9353,15.8862,15.9189,889403.0
2021-11-15 10:35:00,19.45,19.49,19.43,19.49,683777.0,15.9189,15.9517,15.9026,15.9517,683777.0
2021-11-15 10:40:00,19.48,19.61,19.45,19.6,2208033.0,15.9435,16.0499,15.9189,16.0417,2208033.0
2021-11-15 10:45:00,19.6,19.66,19.59,19.63,1975369.0,16.0417,16.0908,16.0335,16.0662,1975369.0
2021-11-15 10:50:00,19.63,19.68,19.62,19.68,1227473.0,16.0662,16.1072,16.0581,16.1072,1227473.0
2021-11-15 10:55:00,19.68,19.75,19.65,19.67,2020755.0,16.1072,16.1645,16.0826,16.099,2020755.0
2021-11-15 11:00:00,19.67,19.78,19.64,19.77,1165202.0,16.099,16.189,16.0744,16.1808,1165202.0
2021-11-15 11:05:00,19.78,19.79,19.75,19.78,1132438.0,16.189,16.1972,16.1645,16.189,1132438.0
2021-11-15 11:10:00,19.77,19.78,19.71,19.71,972684.0,16.1808,16.189,16.1317,16.1317,972684.0
2021-11-15 11:15:00,19.71,19.79,19.7,19.78,1201779.0,16.1317,16.1972,16.1235,16.189,1201779.0
2021-11-15 11:20:00,19.79,19.8,19.77,19.79,713135.0,16.1972,16.2054,16.1808,16.1972,713135.0
2021-11-15 11:25:00,19.79,19.87,19.76,19.87,1328981.0,16.1972,16.2627,16.1726,16.2627,1328981.0
2021-11-15 11:30:00,19.86,19.92,19.84,19.91,1365931.0,16.2545,16.3036,16.2381,16.2954,1365931.0
2021-11-15 11:35:00,19.91,19.95,19.88,19.9,1178725.0,16.2954,16.3282,16.2709,16.2872,1178725.0
2021-11-15 11:40:00,19.9,19.91,19.73,19.75,1886664.0,16.2872,16.2954,16.1481,16.1645,1886664.0
2021-11-15 11:45:00,19.76,19.82,19.7,19.82,1386504.0,16.1726,16.2218,16.1235,16.2218,1386504.0
2021-11-15 11:50:00,19.82,19.83,19.79,19.81,571856.0,16.2218,16.2299,16.1972,16.2136,571856.0
2021-11-15 11:55:00,19.81,19.82,19.76,19.79,558740.0,16.2136,16.2218,16.1726,16.1972,558740.0
2021-11-15 12:00:00,19.79,19.79,19.7,19.71,704843.0,16.1972,16.1972,16.1235,16.1317,704843.0
2021-11-15 12:05:00,19.71,19.75,19.7,19.75,357844.0,16.1317,16.1645,16.1235,16.1645,357844.0
2021-11-15 12:10:00,19.75,19.77,19.71,19.73,559602.0,16.1645,16.1808,16.1317,16.1481,559602.0
2021-11-15 12:15:00,19.73,19.75,19.71,19.73,292839.0,16.1481,16.1645,16.1317,16.1481,292839.0
2021-11-15 12:20:00,19.73,19.74,19.68,19.71,805037.0,16.1481,16.1563,16.1072,16.1317,805037.0
2021-11-15 12:25:00,19.71,19.77,19.69,19.74,962612.0,16.1317,16.1808,16.1154,16.1563,962612.0
2021-11-15 12:30:00,19.73,19.87,19.73,19.85,1171349.0,16.1481,16.2627,16.1481,16.2463,1171349.0
2021-11-15 12:35:00,19.84,19.87,19.84,19.86,586995.0,16.2381,16.2627,16.2381,16.2545,586995.0
2021-11-15 12:40:00,19.86,19.87,19.81,19.85,561013.0,16.2545,16.2627,16.2136,16.2463,561013.0
2021-11-15 12:45:00,19.85,19.85,19.81,19.82,529837.0,16.2463,16.2463,16.2136,16.2218,529837.0
2021-11-15 12:50:00,19.82,19.83,19.77,19.81,647068.0,16.2218,16.2299,16.1808,16.2136,647068.0
2021-11-15 12:55:00,19.82,19.83,19.79,19.82,407375.0,16.2218,16.2299,16.1972,16.2218,407375.0
2021-11-15 13:00:00,19.82,19.82,19.75,19.8,615877.0,16.2218,16.2218,16.1645,16.2054,615877.0
2021-11-15 13:05:00,19.79,19.8,19.75,19.76,596151.0,16.1972,16.2054,16.1645,16.1726,596151.0
2021-11-15 13:10:00,19.76,19.76,19.72,19.72,434791.0,16.1726,16.1726,16.1399,16.1399,434791.0
2021-11-15 13:15:00,19.72,19.75,19.71,19.73,454930.0,16.1399,16.1645,16.1317,16.1481,454930.0
2021-11-15 13:20:00,19.72,19.73,19.69,19.71,399898.0,16.1399,16.1481,16.1154,16.1317,399898.0
2021-11-15 13:25:00,19.71,19.76,19.68,19.73,699565.0,16.1317,16.1726,16.1072,16.1481,699565.0
2021-11-15 13:30:00,19.73,19.77,19.72,19.73,598063.0,16.1481,16.1808,16.1399,16.1481,598063.0
2021-11-15 13:35:00,19.73,19.73,19.7,19.71,329736.0,16.1481,16.1481,16.1235,16.1317,329736.0
2021-11-15 13:40:00,19.72,19.74,19.71,19.73,370396.0,16.1399,16.1563,16.1317,16.1481,370396.0
2021-11-15 13:45:00,19.73,19.78,19.72,19.75,657734.0,16.1481,16.189,16.1399,16.1645,657734.0
2021-11-15 13:50:00,19.76,19.79,19.75,19.76,634029.0,16.1726,16.1972,16.1645,16.1726,634029.0
2021-11-15 13:55:00,19.77,19.77,19.7,19.71,572379.0,16.1808,16.1808,16.1235,16.1317,572379.0
2021-11-15 14:00:00,19.71,19.71,19.63,19.66,1562926.0,16.1317,16.1317,16.0662,16.0908,1562926.0
2021-11-15 14:05:00,19.66,19.68,19.64,19.68,383030.0,16.0908,16.1072,16.0744,16.1072,383030.0
2021-11-15 14:10:00,19.68,19.72,19.66,19.69,498671.0,16.1072,16.1399,16.0908,16.1154,498671.0
2021-11-15 14:15:00,19.7,19.74,19.68,19.72,603498.0,16.1235,16.1563,16.1072,16.1399,603498.0
2021-11-15 14:20:00,19.73,19.75,19.7,19.75,365845.0,16.1481,16.1645,16.1235,16.1645,365845.0
2021-11-15 14:25:00,19.74,19.78,19.74,19.78,655482.0,16.1563,16.189,16.1563,16.189,655482.0
2021-11-15 14:30:00,19.78,19.78,19.73,19.77,626451.0,16.189,16.189,16.1481,16.1808,626451.0
2021-11-15 14:35:00,19.77,19.82,19.76,19.8,602069.0,16.1808,16.2218,16.1726,16.2054,602069.0
2021-11-15 14:40:00,19.79,19.83,19.79,19.82,701408.0,16.1972,16.2299,16.1972,16.2218,701408.0
2021-11-15 14:45:00,19.82,19.84,19.8,19.83,675021.0,16.2218,16.2381,16.2054,16.2299,675021.0
2021-11-15 14:50:00,19.83,19.84,19.8,19.8,632411.0,16.2299,16.2381,16.2054,16.2054,632411.0
2021-11-15 14:55:00,19.8,19.86,19.8,19.85,675069.0,16.2054,16.2545,16.2054,16.2463,675069.0
2021-11-15 15:00:00,19.86,19.9,19.85,19.86,835840.0,16.2545,16.2872,16.2463,16.2545,835840.0
2021-11-15 15:05:00,19.87,19.88,19.84,19.86,522239.0,16.2627,16.2709,16.2381,16.2545,522239.0
2021-11-15 15:10:00,19.86,19.89,19.85,19.88,751667.0,16.2545,16.279,16.2463,16.2709,751667.0
2021-11-15 15:15:00,19.88,19.88,19.84,19.87,559715.0,16.2709,16.2709,16.2381,16.2627,559715.0
2021-11-15 15:20:00,19.87,19.88,19.86,19.88,422379.0,16.2627,16.2709,16.2545,16.2709,422379.0
2021-11-15 15:25:00,19.87,19.91,19.87,19.89,909734.0,16.2627,16.2954,16.2627,16.279,909734.0
2021-11-15 15:30:00,19.89,19.9,19.86,19.87,793450.0,16.279,16.2872,16.2545,16.2627,793450.0
2021-11-15 15:35:00,19.87,19.89,19.83,19.85,976557.0,16.2627,16.279,16.2299,16.2463,976557.0
2021-11-15 15:40:00,19.85,19.87,19.84,19.86,542409.0,16.2463,16.2627,16.2381,16.2545,542409.0
2021-11-15 15:45:00,19.86,19.86,19.8,19.82,1135563.0,16.2545,16.2545,16.2054,16.2218,1135563.0
2021-11-15 15:50:00,19.82,19.87,19.82,19.84,1492935.0,16.2218,16.2627,16.2218,16.2381,1492935.0
2021-11-15 15:55:00,19.85,19.88,19.84,19.85,1892167.0,16.2463,16.2709,16.2381,16.2463,1892167.0
2021-11-16 09:30:00,19.9,20.06,19.71,19.72,4328023.0,16.2872,16.4182,16.1317,16.1399,4328023.0
2021-11-16 09:35:00,19.72,19.85,19.65,19.65,2228636.0,16.1399,16.2463,16.0826,16.0826,2228636.0
2021-11-16 09:40:00,19.66,19.87,19.63,19.83,2064678.0,16.0908,16.2627,16.0662,16.2299,2064678.0
2021-11-16 09:45:00,19.84,19.84,19.74,19.77,966738.0,16.2381,16.2381,16.1563,16.1808,966738.0
2021-11-16 09:50:00,19.77,19.78,19.66,19.67,1771518.0,16.1808,16.189,16.0908,16.099,1771518.0
2021-11-16 09:55:00,19.67,19.69,19.55,19.63,2038989.0,16.099,16.1154,16.0008,16.0662,2038989.0
2021-11-16 10:00:00,19.63,19.67,19.53,19.66,1333779.0,16.0662,16.099,15.9844,16.0908,1333779.0
2021-11-16 10:05:00,19.65,19.66,19.58,19.61,655381.0,16.0826,16.0908,16.0253,16.0499,655381.0
2021-11-16 10:10:00,19.62,19.73,19.6,19.71,702198.0,16.0581,16.1481,16.0417,16.1317,702198.0
2021-11-16 10:15:00,19.71,19.74,19.64,19.66,839017.0,16.1317,16.1563,16.0744,16.0908,839017.0
2021-11-16 10:20:00,19.66,19.66,19.57,19.61,882550.0,16.0908,16.0908,16.0171,16.0499,882550.0
2021-11-16 10:25:00,19.61,19.66,19.58,19.59,610850.0,16.0499,16.0908,16.0253,16.0335,610850.0
2021-11-16 10:30:00,19.6,19.66,19.58,19.62,903325.0,16.0417,16.0908,16.0253,16.0581,903325.0
2021-11-16 10:35:00,19.62,19.74,19.61,19.68,1386809.0,16.0581,16.1563,16.0499,16.1072,1386809.0
2021-11-16 10:40:00,19.68,19.69,19.58,19.58,718936.0,16.1072,16.1154,16.0253,16.0253,718936.0
2021-11-16 10:45:00,19.58,19.63,19.56,19.6,632040.0,16.0253,16.0662,16.009,16.0417,632040.0
2021-11-16 10:50:00,19.6,19.62,19.59,19.6,475098.0,16.0417,16.0581,16.0335,16.0417,475098.0
2021-11-16 10:55:00,19.6,19.64,19.57,19.64,670725.0,16.0417,16.0744,16.0171,16.0744,670725.0
2021-11-16 11:00:00,19.64,19.64,19.6,19.63,376247.0,16.0744,16.0744,16.0417,16.0662,376247.0
2021-11-16 11:05:00,19.63,19.69,19.62,19.67,509126.0,16.0662,16.1154,16.0581,16.099,509126.0
2021-11-16 11:10:00,19.67,19.69,19.62,19.66,415464.0,16.099,16.1154,16.0581,16.0908,415464.0
2021-11-16 11:15:00,19.66,19.7,19.64,19.69,506324.0,16.0908,16.1235,16.0744,16.1154,506324.0
2021-11-16 11:20:00,19.7,19.84,19.69,19.76,1806272.0,16.1235,16.2381,16.1154,16.1726,1806272.0
2021-11-16 11:25:00,19.75,19.77,19.73,19.75,600543.0,16.1645,16.1808,16.1481,16.1645,600543.0
2021-11-16 11:30:00,19.75,19.75,19.67,19.68,677874.0,16.1645,16.1645,16.099,16.1072,677874.0
2021-11-16 11:35:00,19.69,19.76,19.67,19.75,521776.0,16.1154,16.1726,16.099,16.1645,521776.0
2021-11-16 11:40:00,19.76,19.77,19.74,19.76,695214.0,16.1726,16.1808,16.1563,16.1726,695214.0
2021-11-16 11:45:00,19.76,19.78,19.74,19.75,427295.0,16.1726,16.189,16.1563,16.1645,427295.0
2021-11-16 11:50:00,19.75,19.81,19.74,19.79,485945.0,16.1645,16.2136,16.1563,16.1972,485945.0
2021-11-16 11:55:00,19.79,19.82,19.75,19.76,714078.0,16.1972,16.2218,16.1645,16.1726,714078.0
2021-11-16 12:00:00,19.75,19.8,19.74,19.79,480297.0,16.1645,16.2054,16.1563,16.1972,480297.0
2021-11-16 12:05:00,19.79,19.81,19.77,19.78,279274.0,16.1972,16.2136,16.1808,16.189,279274.0
2021-11-16 12:10:00,19.77,19.81,19.77,19.8,279551.0,16.1808,16.2136,16.1808,16.2054,279551.0
2021-11-16 12:15:00,19.8,19.83,19.8,19.81,352064.0,16.2054,16.2299,16.2054,16.2136,352064.0
2021-11-16 12:20:00,19.81,19.89,19.81,19.87,912584.0,16.2136,16.279,16.2136,16.2627,912584.0
2021-11-16 12:25:00,19.87,19.88,19.83,19.83,302581.0,16.2627,16.2709,16.2299,16.2299,302581.0
2021-11-16 12:30:00,19.83,19.84,19.81,19.83,564742.0,16.2299,16.2381,16.2136,16.2299,564742.0
2021-11-16 12:35:00,19.83,19.83,19.8,19.8,661604.0,16.2299,16.2299,16.2054,16.2054,661604.0
2021-11-16 12:40:00,19.8,19.81,19.76,19.79,465035.0,16.2054,16.2136,16.1726,16.1972,465035.0
2021-11-16 12:45:00,19.79,19.82,19.77,19.8,273014.0,16.1972,16.2218,16.1808,16.2054,273014.0
2021-11-16 12:50:00,19.81,19.83,19.79,19.82,354992.0,16.2136,16.2299,16.1972,16.2218,354992.0
2021-11-16 12:55:00,19.81,19.82,19.79,19.8,190582.0,16.2136,16.2218,16.1972,16.2054,190582.0
2021-11-16 13:00:00,19.8,19.83,19.79,19.82,447612.0,16.2054,16.2299,16.1972,16.2218,447612.0
2021-11-16 13:05:00,19.81,19.83,19.79,19.82,296392.0,16.2136,16.2299,16.1972,16.2218,296392.0
2021-11-16 13:10:00,19.82,19.83,19.78,19.8,328737.0,16.2218,16.2299,16.189,16.2054,328737.0
2021-11-16 13:15:00,19.8,19.83,19.79,19.82,273959.0,16.2054,16.2299,16.1972,16.2218,273959.0
2021-11-16 13:20:00,19.82,19.84,19.8,19.82,371629.0,16.2218,16.2381,16.2054,16.2218,371629.0
2021-11-16 13:25:00,19.82,19.83,19.8,19.82,241827.0,16.2218,16.2299,16.2054,16.2218,241827.0
2021-11-16 13:30:00,19.82,19.83,19.79,19.8,534378.0,16.2218,16.2299,16.1972,16.2054,534378.0
2021-11-16 13:35:00,19.8,19.81,19.76,19.79,344503.0,16.2054,16.2136,16.1726,16.1972,344503.0
2021-11-16 13:40:00,19.78,19.79,19.74,19.77,595447.0,16.189,16.1972,16.1563,16.1808,595447.0
2021-11-16 13:45:00,19.78,19.78,19.75,19.77,260445.0,16.189,16.189,16.1645,16.1808,260445.0
2021-11-16 13:50:00,19.77,19.82,19.76,19.8,373433.0,16.1808,16.2218,16.1726,16.2054,373433.0
2021-11-16 13:55:00,19.8,19.82,19.8,19.82,297261.0,16.2054,16.2218,16.2054,16.2218,297261.0
2021-11-16 14:00:00,19.81,19.83,19.8,19.82,550595.0,16.2136,16.2299,16.2054,16.2218,550595.0
2021-11-16 14:05:00,19.82,19.83,19.79,19.82,312367.0,16.2218,16.2299,16.1972,16.2218,312367.0
2021-11-16 14:10:00,19.82,19.83,19.81,19.82,404195.0,16.2218,16.2299,16.2136,16.2218,404195.0
2021-11-16 14:15:00,19.82,19.82,19.78,19.8,543328.0,16.2218,16.2218,16.189,16.2054,543328.0
2021-11-16 14:20:00,19.81,19.82,19.78,19.78,466017.0,16.2136,16.2218,16.189,16.189,466017.0
2021-11-16 14:25:00,19.79,19.8,19.76,19.8,739809.0,16.1972,16.2054,16.1726,16.2054,739809.0
2021-11-16 14:30:00,19.8,19.83,19.79,19.81,499375.0,16.2054,16.2299,16.1972,16.2136,499375.0
2021-11-16 14:35:00,19.82,19.82,19.77,19.79,309384.0,16.2218,16.2218,16.1808,16.1972,309384.0
2021-11-16 14:40:00,19.79,19.81,19.78,19.79,311438.0,16.1972,16.2136,16.189,16.1972,311438.0
2021-11-16 14:45:00,19.79,19.82,19.78,19.82,366284.0,16.1972,16.2218,16.189,16.2218,366284.0
2021-11-16 14:50:00,19.82,19.83,19.8,19.8,508820.0,16.2218,16.2299,16.2054,16.2054,508820.0
2021-11-16 14:55:00,19.8,19.82,19.8,19.8,290771.0,16.2054,16.2218,16.2054,16.2054,290771.0
2021-11-16 15:00:00,19.8,19.81,19.78,19.79,532542.0,16.2054,16.2136,16.189,16.1972,532542.0
2021-11-16 15:05:00,19.79,19.81,19.78,19.8,397951.0,16.1972,16.2136,16.189,16.2054,397951.0
2021-11-16 15:10:00,19.8,19.81,19.76,19.79,436538.0,16.2054,16.2136,16.1726,16.1972,436538.0
2021-11-16 15:15:00,19.79,19.8,19.76,19.78,566414.0,16.1972,16.2054,16.1726,16.189,566414.0
2021-11-16 15:20:00,19.78,19.8,19.77,19.8,343349.0,16.189,16.2054,16.1808,16.2054,343349.0
2021-11-16 15:25:00,19.79,19.82,19.79,19.81,510413.0,16.1972,16.2218,16.1972,16.2136,510413.0
2021-11-16 15:30:00,19.8,19.83,19.8,19.82,895082.0,16.2054,16.2299,16.2054,16.2218,895082.0
2021-11-16 15:35:00,19.82,19.84,19.81,19.82,716829.0,16.2218,16.2381,16.2136,16.2218,716829.0
2021-11-16 15:40:00,19.82,19.84,19.79,19.81,747655.0,16.2218,16.2381,16.1972,16.2136,747655.0
2021-11-16 15:45:00,19.8,19.85,19.8,19.82,900522.0,16.2054,16.2463,16.2054,16.2218,900522.0
2021-11-16 15:50:00,19.82,19.85,19.81,19.84,1245540.0,16.2218,16.2463,16.2136,16.2381,1245540.0
2021-11-16 15:55:00,19.84,19.84,19.77,19.79,2563126.0,16.2381,16.2381,16.1808,16.1972,2563126.0
2021-11-17 09:30:00,19.74,19.79,19.6,19.63,2755991.0,16.1563,16.1972,16.0417,16.0662,2755991.0
2021-11-17 09:35:00,19.63,19.68,19.55,19.58,1918176.0,16.0662,16.1072,16.0008,16.0253,1918176.0
2021-11-17 09:40:00,19.57,19.7,19.56,19.66,1009684.0,16.0171,16.1235,16.009,16.0908,1009684.0
2021-11-17 09:45:00,19.65,19.68,19.56,19.63,1083549.0,16.0826,16.1072,16.009,16.0662,1083549.0
2021-11-17 09:50:00,19.62,19.64,19.47,19.48,2223263.0,16.0581,16.0744,15.9353,15.9435,2223263.0
2021-11-17 09:55:00,19.48,19.57,19.47,19.48,1242824.0,15.9435,16.0171,15.9353,15.9435,1242824.0
2021-11-17 10:00:00,19.48,19.58,19.44,19.58,1273075.0,15.9435,16.0253,15.9107,16.0253,1273075.0
2021-11-17 10:05:00,19.58,19.58,19.49,19.55,771746.0,16.0253,16.0253,15.9517,16.0008,771746.0
2021-11-17 10:10:00,19.55,19.63,19.5,19.62,1019251.0,16.0008,16.0662,15.9598,16.0581,1019251.0
2021-11-17 10:15:00,19.62,19.62,19.52,19.53,1153682.0,16.0581,16.0581,15.9762,15.9844,1153682.0
2021-11-17 10:20:00,19.53,19.57,19.5,19.57,542443.0,15.9844,16.0171,15.9598,16.0171,542443.0
2021-11-17 10:25:00,19.56,19.6,19.54,19.56,733981.0,16.009,16.0417,15.9926,16.009,733981.0
2021-11-17 10:30:00,19.55,19.68,19.55,19.6,1132097.0,16.0008,16.1072,16.0008,16.0417,1132097.0
2021-11-17 10:35:00,19.6,19.76,19.6,19.75,1876797.0,16.0417,16.1726,16.0417,16.1645,1876797.0
2021-11-17 10:40:00,19.75,19.76,19.64,19.64,1079099.0,16.1645,16.1726,16.0744,16.0744,1079099.0
2021-11-17 10:45:00,19.65,19.73,19.64,19.69,877087.0,16.0826,16.1481,16.0744,16.1154,877087.0
2021-11-17 10:50:00,19.69,19.71,19.62,19.63,775111.0,16.1154,16.1317,16.0581,16.0662,775111.0
2021-11-17 10:55:00,19.63,19.71,19.63,19.71,529400.0,16.0662,16.1317,16.0662,16.1317,529400.0
2021-11-17 11:00:00,19.7,19.74,19.68,19.73,825454.0,16.1235,16.1563,16.1072,16.1481,825454.0
2021-11-17 11:05:00,19.74,19.79,19.73,19.76,1188951.0,16.1563,16.1972,16.1481,16.1726,1188951.0
2021-11-17 11:10:00,19.76,19.82,19.75,19.8,934167.0,16.1726,16.2218,16.1645,16.2054,934167.0
2021-11-17 11:15:00,19.79,19.83,19.7,19.71,1013965.0,16.1972,16.2299,16.1235,16.1317,1013965.0
2021-11-17 11:20:00,19.7,19.72,19.67,19.69,721458.0,16.1235,16.1399,16.099,16.1154,721458.0
2021-11-17 11:25:00,19.7,19.78,19.69,19.77,579849.0,16.1235,16.189,16.1154,16.1808,579849.0
2021-11-17 11:30:00,19.77,19.77,19.72,19.77,428499.0,16.1808,16.1808,16.1399,16.1808,428499.0
2021-11-17 11:35:00,19.77,19.77,19.72,19.75,426958.0,16.1808,16.1808,16.1399,16.1645,426958.0
2021-11-17 11:40:00,19.75,19.76,19.71,19.73,493172.0,16.1645,16.1726,16.1317,16.1481,493172.0
2021-11-17 11:45:00,19.73,19.83,19.72,19.81,727733.0,16.1481,16.2299,16.1399,16.2136,727733.0
2021-11-17 11:50:00,19.81,19.81,19.76,19.8,586063.0,16.2136,16.2136,16.1726,16.2054,586063.0
2021-11-17 11:55:00,19.8,19.84,19.79,19.82,667985.0,16.2054,16.2381,16.1972,16.2218,667985.0
2021-11-17 12:00:00,19.82,19.85,19.73,19.75,859545.0,16.2218,16.2463,16.1481,16.1645,859545.0
2021-11-17 12:05:00,19.76,19.79,19.69,19.7,783072.0,16.1726,16.1972,16.1154,16.1235,783072.0
2021-11-17 12:10:00,19.7,19.72,19.68,19.69,497861.0,16.1235,16.1399,16.1072,16.1154,497861.0
2021-11-17 12:15:00,19.7,19.73,19.68,19.71,566148.0,16.1235,16.1481,16.1072,16.1317,566148.0
2021-11-17 12:20:00,19.71,19.73,19.64,19.66,899773.0,16.1317,16.1481,16.0744,16.0908,899773.0
2021-11-17 12:25:00,19.66,19.68,19.61,19.64,819117.0,16.0908,16.1072,16.0499,16.0744,819117.0
2021-11-17 12:30:00,19.64,19.71,19.64,19.71,609301.0,16.0744,16.1317,16.0744,16.1317,609301.0
2021-11-17 12:35:00,19.71,19.72,19.69,19.71,486187.0,16.1317,16.1399,16.1154,16.1317,486187.0
2021-11-17 12:40:00,19.71,19.72,19.65,19.69,529296.0,16.1317,16.1399,16.0826,16.1154,529296.0
2021-11-17 12:45:00,19.69,19.69,19.66,19.68,357192.0,16.1154,16.1154,16.0908,16.1072,357192.0
2021-11-17 12:50:00,19.68,19.72,19.67,19.7,595406.0,16.1072,16.1399,16.099,16.1235,595406.0
2021-11-17 12:55:00,19.69,19.72,19.68,19.7,427264.0,16.1154,16.1399,16.1072,16.1235,427264.0
2021-11-17 13:00:00,19.71,19.73,19.66,19.73,721155.0,16.1317,16.1481,16.0908,16.1481,721155.0
2021-11-17 13:05:00,19.73,19.76,19.73,19.74,459983.0,16.1481,16.1726,16.1481,16.1563,459983.0
2021-11-17 13:10:00,19.73,19.78,19.73,19.78,443866.0,16.1481,16.189,16.1481,16.189,443866.0
2021-11-17 13:15:00,19.77,19.8,19.72,19.74,687481.0,16.1808,16.2054,16.1399,16.1563,687481.0
2021-11-17 13:20:00,19.74,19.78,19.73,19.77,281547.0,16.1563,16.189,16.1481,16.1808,281547.0
2021-11-17 13:25:00,19.77,19.78,19.74,19.77,337882.0,16.1808,16.189,16.1563,16.1808,337882.0
2021-11-17 13:30:00,19.77,19.82,19.76,19.8,542459.0,16.1808,16.2218,16.1726,16.2054,542459.0
2021-11-17 13:35:00,19.8,19.81,19.77,19.8,300082.0,16.2054,16.2136,16.1808,16.2054,300082.0
2021-11-17 13:40:00,19.8,19.8,19.76,19.78,362035.0,16.2054,16.2054,16.1726,16.189,362035.0
2021-11-17 13:45:00,19.78,19.78,19.74,19.75,258077.0,16.189,16.189,16.1563,16.1645,258077.0
2021-11-17 13:50:00,19.76,19.77,19.72,19.75,463952.0,16.1726,16.1808,16.1399,16.1645,463952.0
2021-11-17 13:55:00,19.76,19.79,19.75,19.79,433479.0,16.1726,16.1972,16.1645,16.1972,433479.0
2021-11-17 14:00:00,19.79,19.83,19.77,19.83,754764.0,16.1972,16.2299,16.1808,16.2299,754764.0
2021-11-17 14:05:00,19.83,19.97,19.82,19.94,2266022.0,16.2299,16.3445,16.2218,16.32,2266022.0
2021-11-17 14:10:00,19.94,19.97,19.89,19.92,783247.0,16.32,16.3445,16.279,16.3036,783247.0
2021-11-17 14:15:00,19.92,19.94,19.89,19.91,710186.0,16.3036,16.32,16.279,16.2954,710186.0
2021-11-17 14:20:00,19.91,19.91,19.86,19.89,539602.0,16.2954,16.2954,16.2545,16.279,539602.0
2021-11-17 14:25:00,19.89,19.94,19.87,19.94,504651.0,16.279,16.32,16.2627,16.32,504651.0
2021-11-17 14:30:00,19.93,19.97,19.9,19.94,626085.0,16.3118,16.3445,16.2872,16.32,626085.0
2021-11-17 14:35:00,19.93,20.0,19.93,19.99,1120687.0,16.3118,16.3691,16.3118,16.3609,1120687.0
2021-11-17 14:40:00,19.99,20.0,19.95,19.96,808024.0,16.3609,16.3691,16.3282,16.3363,808024.0
2021-11-17 14:45:00,19.96,19.99,19.95,19.99,449226.0,16.3363,16.3609,16.3282,16.3609,449226.0
2021-11-17 14:50:00,19.98,19.99,19.9,19.92,770815.0,16.3527,16.3609,16.2872,16.3036,770815.0
2021-11-17 14:55:00,19.92,19.96,19.91,19.96,480026.0,16.3036,16.3363,16.2954,16.3363,480026.0
2021-11-17 15:00:00,19.96,19.98,19.89,19.89,1024170.0,16.3363,16.3527,16.279,16.279,1024170.0
2021-11-17 15:05:00,19.89,19.9,19.84,19.85,583853.0,16.279,16.2872,16.2381,16.2463,583853.0
2021-11-17 15:10:00,19.85,19.89,19.82,19.89,859618.0,16.2463,16.279,16.2218,16.279,859618.0
2021-11-17 15:15:00,19.88,19.95,19.88,19.89,727714.0,16.2709,16.3282,16.2709,16.279,727714.0
2021-11-17 15:20:00,19.89,19.94,19.89,19.94,471059.0,16.279,16.32,16.279,16.32,471059.0
2021-11-17 15:25:00,19.94,19.97,19.93,19.94,740421.0,16.32,16.3445,16.3118,16.32,740421.0
2021-11-17 15:30:00,19.95,19.96,19.92,19.96,559407.0,16.3282,16.3363,16.3036,16.3363,559407.0
2021-11-17 15:35:00,19.96,19.98,19.93,19.96,782639.0,16.3363,16.3527,16.3118,16.3363,782639.0
2021-11-17 15:40:00,19.96,19.96,19.91,19.91,689044.0,16.3363,16.3363,16.2954,16.2954,689044.0
2021-11-17 15:45:00,19.92,20.01,19.91,19.98,2886552.0,16.3036,16.3773,16.2954,16.3527,2886552.0
2021-11-17 15:50:00,19.99,20.01,19.97,20.01,2519191.0,16.3609,16.3773,16.3445,16.3773,2519191.0
2021-11-17 15:55:00,20.01,20.01,19.94,19.96,4923424.0,16.3773,16.3773,16.32,16.3363,4923424.0
2021-11-18 09:30:00,20.16,20.26,19.88,19.98,8545408.0,16.5844,16.6666,16.354,16.4363,8545408.0
2021-11-18 09:35:00,19.98,20.11,19.93,20.07,2656835.0,16.4363,16.5433,16.3952,16.5103,2656835.0
2021-11-18 09:40:00,20.07,20.13,19.97,20.08,2073149.0,16.5103,16.5597,16.4281,16.5186,2073149.0
2021-11-18 09:45:00,20.09,20.11,20.0,20.08,1431870.0,16.5268,16.5433,16.4528,16.5186,1431870.0
2021-11-18 09:50:00,20.08,20.18,20.06,20.14,2948367.0,16.5186,16.6008,16.5021,16.5679,2948367.0
2021-11-18 09:55:00,20.13,20.13,19.89,19.95,2709566.0,16.5597,16.5597,16.3623,16.4116,2709566.0
2021-11-18 10:00:00,19.95,20.04,19.92,19.99,1490139.0,16.4116,16.4857,16.3869,16.4445,1490139.0
2021-11-18 10:05:00,19.98,20.02,19.89,19.89,1548235.0,16.4363,16.4692,16.3623,16.3623,1548235.0
2021-11-18 10:10:00,19.9,19.9,19.68,19.78,3264319.0,16.3705,16.3705,16.1895,16.2718,3264319.0
2021-11-18 10:15:00,19.77,19.82,19.7,19.71,1583869.0,16.2636,16.3047,16.206,16.2142,1583869.0
2021-11-18 10:20:00,19.72,19.8,19.65,19.79,1687859.0,16.2224,16.2882,16.1648,16.28,1687859.0
2021-11-18 10:25:00,19.79,19.82,19.7,19.8,1086625.0,16.28,16.3047,16.206,16.2882,1086625.0
2021-11-18 10:30:00,19.79,19.85,19.75,19.82,950331.0,16.28,16.3294,16.2471,16.3047,950331.0
2021-11-18 10:35:00,19.83,19.88,19.82,19.85,1274312.0,16.3129,16.354,16.3047,16.3294,1274312.0
2021-11-18 10:40:00,19.85,19.88,19.74,19.76,1242282.0,16.3294,16.354,16.2389,16.2553,1242282.0
2021-11-18 10:45:00,19.76,19.82,19.75,19.8,766608.0,16.2553,16.3047,16.2471,16.2882,766608.0
2021-11-18 10:50:00,19.8,19.83,19.77,19.82,574532.0,16.2882,16.3129,16.2636,16.3047,574532.0
2021-11-18 10:55:00,19.81,19.88,19.8,19.85,878406.0,16.2965,16.354,16.2882,16.3294,878406.0
2021-11-18 11:00:00,19.85,19.88,19.84,19.86,539388.0,16.3294,16.354,16.3211,16.3376,539388.0
2021-11-18 11:05:00,19.86,19.95,19.86,19.94,1011589.0,16.3376,16.4116,16.3376,16.4034,1011589.0
2021-11-18 11:10:00,19.94,19.97,19.92,19.95,846017.0,16.4034,16.4281,16.3869,16.4116,846017.0
2021-11-18 11:15:00,19.96,19.97,19.89,19.9,618734.0,16.4199,16.4281,16.3623,16.3705,618734.0
2021-11-18 11:20:00,19.9,19.93,19.89,19.92,477810.0,16.3705,16.3952,16.3623,16.3869,477810.0
2021-11-18 11:25:00,19.93,19.97,19.92,19.95,694380.0,16.3952,16.4281,16.3869,16.4116,694380.0
2021-11-18 11:30:00,19.94,20.02,19.91,20.01,876726.0,16.4034,16.4692,16.3787,16.461,876726.0
2021-11-18 11:35:00,20.0,20.02,19.96,19.97,797793.0,16.4528,16.4692,16.4199,16.4281,797793.0
2021-11-18 11:40:00,19.98,20.0,19.97,20.0,476221.0,16.4363,16.4528,16.4281,16.4528,476221.0
2021-11-18 11:45:00,20.0,20.0,19.91,19.94,897293.0,16.4528,16.4528,16.3787,16.4034,897293.0
2021-11-18 11:50:00,19.94,19.96,19.91,19.95,439145.0,16.4034,16.4199,16.3787,16.4116,439145.0
2021-11-18 11:55:00,19.95,19.96,19.92,19.94,512962.0,16.4116,16.4199,16.3869,16.4034,512962.0
2021-11-18 12:00:00,19.95,19.99,19.94,19.98,535562.0,16.4116,16.4445,16.4034,16.4363,535562.0
2021-11-18 12:05:00,19.98,20.0,19.97,20.0,456196.0,16.4363,16.4528,16.4281,16.4528,456196.0
2021-11-18 12:10:00,20.0,20.03,19.99,20.02,978561.0,16.4528,16.4774,16.4445,16.4692,978561.0
2021-11-18 12:15:00,20.02,20.02,19.96,19.96,599805.0,16.4692,16.4692,16.4199,16.4199,599805.0
2021-11-18 12:20:00,19.97,19.99,19.94,19.98,492627.0,16.4281,16.4445,16.4034,16.4363,492627.0
2021-11-18 12:25:00,19.99,19.99,19.92,19.93,841440.0,16.4445,16.4445,16.3869,16.3952,841440.0
2021-11-18 12:30:00,19.92,19.97,19.76,19.8,2560712.0,16.3869,16.4281,16.2553,16.2882,2560712.0
2021-11-18 12:35:00,19.8,19.85,19.7,19.74,2160848.0,16.2882,16.3294,16.206,16.2389,2160848.0
2021-11-18 12:40:00,19.74,19.82,19.73,19.76,972329.0,16.2389,16.3047,16.2306,16.2553,972329.0
2021-11-18 12:45:00,19.76,19.77,19.59,19.61,2475250.0,16.2553,16.2636,16.1155,16.1319,2475250.0
2021-11-18 12:50:00,19.61,19.62,19.48,19.58,3025395.0,16.1319,16.1402,16.025,16.1073,3025395.0
2021-11-18 12:55:00,19.58,19.62,19.54,19.61,1297515.0,16.1073,16.1402,16.0743,16.1319,1297515.0
2021-11-18 13:00:00,19.61,19.61,19.48,19.53,1572502.0,16.1319,16.1319,16.025,16.0661,1572502.0
2021-11-18 13:05:00,19.53,19.66,19.52,19.52,1816898.0,16.0661,16.1731,16.0579,16.0579,1816898.0
2021-11-18 13:10:00,19.52,19.61,19.52,19.55,859287.0,16.0579,16.1319,16.0579,16.0826,859287.0
2021-11-18 13:15:00,19.56,19.58,19.47,19.48,1071294.0,16.0908,16.1073,16.0168,16.025,1071294.0
2021-11-18 13:20:00,19.48,19.51,19.45,19.46,927278.0,16.025,16.0497,16.0003,16.0085,927278.0
2021-11-18 13:25:00,19.46,19.49,19.41,19.49,851621.0,16.0085,16.0332,15.9674,16.0332,851621.0
2021-11-18 13:30:00,19.48,19.49,19.44,19.48,657610.0,16.025,16.0332,15.9921,16.025,657610.0
2021-11-18 13:35:00,19.47,19.47,19.42,19.45,805456.0,16.0168,16.0168,15.9756,16.0003,805456.0
2021-11-18 13:40:00,19.45,19.48,19.41,19.46,606389.0,16.0003,16.025,15.9674,16.0085,606389.0
2021-11-18 13:45:00,19.46,19.5,19.44,19.45,660692.0,16.0085,16.0414,15.9921,16.0003,660692.0
2021-11-18 13:50:00,19.45,19.46,19.41,19.44,574002.0,16.0003,16.0085,15.9674,15.9921,574002.0
2021-11-18 13:55:00,19.42,19.43,19.36,19.39,1410265.0,15.9756,15.9839,15.9263,15.951,1410265.0
2021-11-18 14:00:00,19.39,19.45,19.38,19.44,787193.0,15.951,16.0003,15.9427,15.9921,787193.0
2021-11-18 14:05:00,19.44,19.45,19.4,19.42,629830.0,15.9921,16.0003,15.9592,15.9756,629830.0
2021-11-18 14:10:00,19.42,19.44,19.41,19.44,421161.0,15.9756,15.9921,15.9674,15.9921,421161.0
2021-11-18 14:15:00,19.44,19.46,19.43,19.46,396613.0,15.9921,16.0085,15.9839,16.0085,396613.0
2021-11-18 14:20:00,19.46,19.46,19.42,19.42,516313.0,16.0085,16.0085,15.9756,15.9756,516313.0
2021-11-18 14:25:00,19.42,19.43,19.37,19.38,705272.0,15.9756,15.9839,15.9345,15.9427,705272.0
2021-11-18 14:30:00,19.38,19.41,19.36,19.41,727937.0,15.9427,15.9674,15.9263,15.9674,727937.0
2021-11-18 14:35:00,19.4,19.42,19.39,19.42,448285.0,15.9592,15.9756,15.951,15.9756,448285.0
2021-11-18 14:40:00,19.42,19.46,19.41,19.45,551428.0,15.9756,16.0085,15.9674,16.0003,551428.0
2021-11-18 14:45:00,19.45,19.48,19.43,19.46,513971.0,16.0003,16.025,15.9839,16.0085,513971.0
2021-11-18 14:50:00,19.47,19.5,19.46,19.48,535610.0,16.0168,16.0414,16.0085,16.025,535610.0
2021-11-18 14:55:00,19.48,19.5,19.46,19.49,625173.0,16.025,16.0414,16.0085,16.0332,625173.0
2021-11-18 15:00:00,19.48,19.51,19.47,19.51,504337.0,16.025,16.0497,16.0168,16.0497,504337.0
2021-11-18 15:05:00,19.5,19.55,19.49,19.54,717090.0,16.0414,16.0826,16.0332,16.0743,717090.0
2021-11-18 15:10:00,19.54,19.55,19.5,19.53,567981.0,16.0743,16.0826,16.0414,16.0661,567981.0
2021-11-18 15:15:00,19.53,19.53,19.48,19.53,572579.0,16.0661,16.0661,16.025,16.0661,572579.0
2021-11-18 15:20:00,19.53,19.58,19.53,19.57,699073.0,16.0661,16.1073,16.0661,16.099,699073.0
2021-11-18 15:25:00,19.57,19.6,19.55,19.58,1126740.0,16.099,16.1237,16.0826,16.1073,1126740.0
2021-11-18 15:30:00,19.58,19.61,19.55,19.55,840961.0,16.1073,16.1319,16.0826,16.0826,840961.0
2021-11-18 15:35:00,19.55,19.6,19.55,19.59,974682.0,16.0826,16.1237,16.0826,16.1155,974682.0
2021-11-18 15:40:00,19.6,19.6,19.54,19.55,811205.0,16.1237,16.1237,16.0743,16.0826,811205.0
2021-11-18 15:45:00,19.54,19.57,19.52,19.52,1227537.0,16.0743,16.099,16.0579,16.0579,1227537.0
2021-11-18 15:50:00,19.53,19.56,19.52,19.54,1580495.0,16.0661,16.0908,16.0579,16.0743,1580495.0
2021-11-18 15:55:00,19.55,19.59,19.54,19.56,4812753.0,16.0826,16.1155,16.0743,16.0908,4812753.0
2021-11-19 09:30:00,19.64,19.67,19.44,19.56,4162253.0,16.1566,16.1813,15.9921,16.0908,4162253.0
2021-11-19 09:35:00,19.55,19.64,19.46,19.49,1921905.0,16.0826,16.1566,16.0085,16.0332,1921905.0
2021-11-19 09:40:00,19.49,19.54,19.39,19.52,1562527.0,16.0332,16.0743,15.951,16.0579,1562527.0
2021-11-19 09:45:00,19.52,19.62,19.51,19.57,1253308.0,16.0579,16.1402,16.0497,16.099,1253308.0
2021-11-19 09:50:00,19.58,19.59,19.38,19.43,1660283.0,16.1073,16.1155,15.9427,15.9839,1660283.0
2021-11-19 09:55:00,19.43,19.54,19.41,19.52,1335923.0,15.9839,16.0743,15.9674,16.0579,1335923.0
2021-11-19 10:00:00,19.52,19.52,19.36,19.37,1410077.0,16.0579,16.0579,15.9263,15.9345,1410077.0
2021-11-19 10:05:00,19.37,19.44,19.31,19.42,1280350.0,15.9345,15.9921,15.8851,15.9756,1280350.0
2021-11-19 10:10:00,19.42,19.51,19.39,19.48,915534.0,15.9756,16.0497,15.951,16.025,915534.0
2021-11-19 10:15:00,19.48,19.51,19.43,19.5,733069.0,16.025,16.0497,15.9839,16.0414,733069.0
2021-11-19 10:20:00,19.5,19.53,19.46,19.5,776516.0,16.0414,16.0661,16.0085,16.0414,776516.0
2021-11-19 10:25:00,19.51,19.51,19.44,19.45,774944.0,16.0497,16.0497,15.9921,16.0003,774944.0
2021-11-19 10:30:00,19.45,19.48,19.43,19.46,579096.0,16.0003,16.025,15.9839,16.0085,579096.0
2021-11-19 10:35:00,19.46,19.48,19.44,19.47,456936.0,16.0085,16.025,15.9921,16.0168,456936.0
2021-11-19 10:40:00,19.48,19.54,19.46,19.51,767983.0,16.025,16.0743,16.0085,16.0497,767983.0
2021-11-19 10:45:00,19.51,19.56,19.5,19.53,716940.0,16.0497,16.0908,16.0414,16.0661,716940.0
2021-11-19 10:50:00,19.52,19.53,19.47,19.5,519357.0,16.0579,16.0661,16.0168,16.0414,519357.0
2021-11-19 10:55:00,19.5,19.55,19.46,19.48,607340.0,16.0414,16.0826,16.0085,16.025,607340.0
2021-11-19 11:00:00,19.48,19.52,19.47,19.51,360291.0,16.025,16.0579,16.0168,16.0497,360291.0
2021-11-19 11:05:00,19.51,19.52,19.46,19.52,415045.0,16.0497,16.0579,16.0085,16.0579,415045.0
2021-11-19 11:10:00,19.52,19.52,19.49,19.51,375787.0,16.0579,16.0579,16.0332,16.0497,375787.0
2021-11-19 11:15:00,19.5,19.51,19.48,19.49,326894.0,16.0414,16.0497,16.025,16.0332,326894.0
2021-11-19 11:20:00,19.49,19.51,19.48,19.48,271381.0,16.0332,16.0497,16.025,16.025,271381.0
2021-11-19 11:25:00,19.48,19.5,19.47,19.48,383976.0,16.025,16.0414,16.0168,16.025,383976.0
2021-11-19 11:30:00,19.48,19.51,19.47,19.48,439894.0,16.025,16.0497,16.0168,16.025,439894.0
2021-11-19 11:35:00,19.48,19.49,19.46,19.46,300840.0,16.025,16.0332,16.0085,16.0085,300840.0
2021-11-19 11:40:00,19.46,19.49,19.44,19.46,502482.0,16.0085,16.0332,15.9921,16.0085,502482.0
2021-11-19 11:45:00,19.46,19.48,19.44,19.44,399468.0,16.0085,16.025,15.9921,15.9921,399468.0
2021-11-19 11:50:00,19.45,19.46,19.42,19.45,420669.0,16.0003,16.0085,15.9756,16.0003,420669.0
2021-11-19 11:55:00,19.46,19.5,19.44,19.47,518371.0,16.0085,16.0414,15.9921,16.0168,518371.0
2021-11-19 12:00:00,19.47,19.48,19.45,19.48,369208.0,16.0168,16.025,16.0003,16.025,369208.0
2021-11-19 12:05:00,19.48,19.48,19.44,19.45,299346.0,16.025,16.025,15.9921,16.0003,299346.0
2021-11-19 12:10:00,19.45,19.52,19.44,19.51,531898.0,16.0003,16.0579,15.9921,16.0497,531898.0
2021-11-19 12:15:00,19.51,19.54,19.49,19.51,920535.0,16.0497,16.0743,16.0332,16.0497,920535.0
2021-11-19 12:20:00,19.51,19.51,19.46,19.48,380647.0,16.0497,16.0497,16.0085,16.025,380647.0
2021-11-19 12:25:00,19.47,19.5,19.46,19.5,364385.0,16.0168,16.0414,16.0085,16.0414,364385.0
2021-11-19 12:30:00,19.5,19.52,19.49,19.51,362758.0,16.0414,16.0579,16.0332,16.0497,362758.0
2021-11-19 12:35:00,19.51,19.54,19.5,19.53,506285.0,16.0497,16.0743,16.0414,16.0661,506285.0
2021-11-19 12:40:00,19.53,19.53,19.49,19.5,435266.0,16.0661,16.0661,16.0332,16.0414,435266.0
2021-11-19 12:45:00,19.51,19.51,19.47,19.48,364933.0,16.0497,16.0497,16.0168,16.025,364933.0
2021-11-19 12:50:00,19.48,19.51,19.47,19.48,297854.0,16.025,16.0497,16.0168,16.025,297854.0
2021-11-19 12:55:00,19.48,19.48,19.44,19.45,429361.0,16.025,16.025,15.9921,16.0003,429361.0
2021-11-19 13:00:00,19.45,19.46,19.43,19.44,361837.0,16.0003,16.0085,15.9839,15.9921,361837.0
2021-11-19 13:05:00,19.45,19.45,19.39,19.44,885872.0,16.0003,16.0003,15.951,15.9921,885872.0
2021-11-19 13:10:00,19.43,19.45,19.41,19.42,397320.0,15.9839,16.0003,15.9674,15.9756,397320.0
2021-11-19 13:15:00,19.42,19.42,19.37,19.4,487766.0,15.9756,15.9756,15.9345,15.9592,487766.0
2021-11-19 13:20:00,19.39,19.41,19.31,19.32,1167151.0,15.951,15.9674,15.8851,15.8934,1167151.0
2021-11-19 13:25:00,19.32,19.33,19.29,19.29,1161047.0,15.8934,15.9016,15.8687,15.8687,1161047.0
2021-11-19 13:30:00,19.3,19.32,19.29,19.32,400867.0,15.8769,15.8934,15.8687,15.8934,400867.0
2021-11-19 13:35:00,19.31,19.33,19.26,19.26,779942.0,15.8851,15.9016,15.844,15.844,779942.0
2021-11-19 13:40:00,19.27,19.31,19.24,19.3,877383.0,15.8522,15.8851,15.8276,15.8769,877383.0
2021-11-19 13:45:00,19.3,19.32,19.28,19.3,309725.0,15.8769,15.8934,15.8605,15.8769,309725.0
2021-11-19 13:50:00,19.3,19.36,19.29,19.36,408608.0,15.8769,15.9263,15.8687,15.9263,408608.0
2021-11-19 13:55:00,19.36,19.37,19.33,19.36,612152.0,15.9263,15.9345,15.9016,15.9263,612152.0
2021-11-19 14:00:00,19.36,19.4,19.34,19.37,691973.0,15.9263,15.9592,15.9098,15.9345,691973.0
2021-11-19 14:05:00,19.37,19.38,19.34,19.35,248922.0,15.9345,15.9427,15.9098,15.918,248922.0
2021-11-19 14:10:00,19.35,19.38,19.34,19.37,277114.0,15.918,15.9427,15.9098,15.9345,277114.0
2021-11-19 14:15:00,19.37,19.41,19.36,19.39,397491.0,15.9345,15.9674,15.9263,15.951,397491.0
2021-11-19 14:20:00,19.39,19.39,19.37,19.39,193177.0,15.951,15.951,15.9345,15.951,193177.0
2021-11-19 14:25:00,19.39,19.39,19.33,19.34,378372.0,15.951,15.951,15.9016,15.9098,378372.0
2021-11-19 14:30:00,19.34,19.35,19.31,19.32,400172.0,15.9098,15.918,15.8851,15.8934,400172.0
2021-11-19 14:35:00,19.33,19.37,19.32,19.35,345364.0,15.9016,15.9345,15.8934,15.918,345364.0
2021-11-19 14:40:00,19.34,19.36,19.31,19.32,393213.0,15.9098,15.9263,15.8851,15.8934,393213.0
2021-11-19 14:45:00,19.32,19.35,19.31,19.34,367606.0,15.8934,15.918,15.8851,15.9098,367606.0
2021-11-19 14:50:00,19.34,19.36,19.33,19.35,363200.0,15.9098,15.9263,15.9016,15.918,363200.0
2021-11-19 14:55:00,19.34,19.37,19.33,19.36,395703.0,15.9098,15.9345,15.9016,15.9263,395703.0
2021-11-19 15:00:00,19.36,19.38,19.33,19.34,414207.0,15.9263,15.9427,15.9016,15.9098,414207.0
2021-11-19 15:05:00,19.34,19.34,19.31,19.34,405599.0,15.9098,15.9098,15.8851,15.9098,405599.0
2021-11-19 15:10:00,19.34,19.34,19.32,19.33,499259.0,15.9098,15.9098,15.8934,15.9016,499259.0
2021-11-19 15:15:00,19.34,19.34,19.31,19.31,285007.0,15.9098,15.9098,15.8851,15.8851,285007.0
2021-11-19 15:20:00,19.32,19.32,19.29,19.3,869069.0,15.8934,15.8934,15.8687,15.8769,869069.0
2021-11-19 15:25:00,19.3,19.32,19.29,19.29,604873.0,15.8769,15.8934,15.8687,15.8687,604873.0
2021-11-19 15:30:00,19.29,19.32,19.29,19.3,657740.0,15.8687,15.8934,15.8687,15.8769,657740.0
2021-11-19 15:35:00,19.31,19.35,19.3,19.31,935206.0,15.8851,15.918,15.8769,15.8851,935206.0
2021-11-19 15:40:00,19.32,19.34,19.3,19.32,917871.0,15.8934,15.9098,15.8769,15.8934,917871.0
2021-11-19 15:45:00,19.32,19.35,19.32,19.35,1154680.0,15.8934,15.918,15.8934,15.918,1154680.0
2021-11-19 15:50:00,19.35,19.37,19.33,19.37,1210946.0,15.918,15.9345,15.9016,15.9345,1210946.0
2021-11-19 15:55:00,19.36,19.4,19.36,19.39,2959975.0,15.9263,15.9592,15.9263,15.951,2959975.0
2021-11-22 09:30:00,19.39,19.52,19.3,19.52,3025374.0,15.951,16.0579,15.8769,16.0579,3025374.0
2021-11-22 09:35:00,19.51,19.76,19.5,19.71,3479023.0,16.0497,16.2553,16.0414,16.2142,3479023.0
2021-11-22 09:40:00,19.72,19.73,19.59,19.66,1852631.0,16.2224,16.2306,16.1155,16.1731,1852631.0
2021-11-22 09:45:00,19.65,19.77,19.65,19.77,1778838.0,16.1648,16.2636,16.1648,16.2636,1778838.0
2021-11-22 09:50:00,19.77,19.83,19.72,19.77,2049510.0,16.2636,16.3129,16.2224,16.2636,2049510.0
2021-11-22 09:55:00,19.77,19.82,19.74,19.81,1449453.0,16.2636,16.3047,16.2389,16.2965,1449453.0
2021-11-22 10:00:00,19.81,19.99,19.81,19.97,2086332.0,16.2965,16.4445,16.2965,16.4281,2086332.0
2021-11-22 10:05:00,19.98,20.07,19.96,20.05,3086627.0,16.4363,16.5103,16.4199,16.4939,3086627.0
2021-11-22 10:10:00,20.05,20.12,20.02,20.03,2400177.0,16.4939,16.5515,16.4692,16.4774,2400177.0
2021-11-22 10:15:00,20.03,20.1,20.02,20.08,1523881.0,16.4774,16.535,16.4692,16.5186,1523881.0
2021-11-22 10:20:00,20.08,20.23,20.08,20.21,2486563.0,16.5186,16.642,16.5186,16.6255,2486563.0
2021-11-22 10:25:00,20.21,20.22,20.07,20.11,1849367.0,16.6255,16.6337,16.5103,16.5433,1849367.0
2021-11-22 10:30:00,20.12,20.22,20.11,20.2,1807569.0,16.5515,16.6337,16.5433,16.6173,1807569.0
2021-11-22 10:35:00,20.2,20.26,20.13,20.14,2059477.0,16.6173,16.6666,16.5597,16.5679,2059477.0
2021-11-22 10:40:00,20.14,20.21,20.13,20.19,1363727.0,16.5679,16.6255,16.5597,16.6091,1363727.0
2021-11-22 10:45:00,20.19,20.22,20.15,20.2,1420480.0,16.6091,16.6337,16.5762,16.6173,1420480.0
2021-11-22 10:50:00,20.19,20.2,20.14,20.15,1299920.0,16.6091,16.6173,16.5679,16.5762,1299920.0
2021-11-22 10:55:00,20.16,20.16,20.04,20.04,2046667.0,16.5844,16.5844,16.4857,16.4857,2046667.0
2021-11-22 11:00:00,20.04,20.08,19.99,20.03,1585014.0,16.4857,16.5186,16.4445,16.4774,1585014.0
2021-11-22 11:05:00,20.03,20.05,19.99,20.03,806249.0,16.4774,16.4939,16.4445,16.4774,806249.0
2021-11-22 11:10:00,20.04,20.07,20.02,20.05,1095652.0,16.4857,16.5103,16.4692,16.4939,1095652.0
2021-11-22 11:15:00,20.06,20.11,20.05,20.09,1136245.0,16.5021,16.5433,16.4939,16.5268,1136245.0
2021-11-22 11:20:00,20.1,20.15,20.08,20.11,1562091.0,16.535,16.5762,16.5186,16.5433,1562091.0
2021-11-22 11:25:00,20.11,20.13,20.06,20.08,652428.0,16.5433,16.5597,16.5021,16.5186,652428.0
2021-11-22 11:30:00,20.09,20.1,20.01,20.05,777524.0,16.5268,16.535,16.461,16.4939,777524.0
2021-11-22 11:35:00,20.05,20.15,20.05,20.14,1044896.0,16.4939,16.5762,16.4939,16.5679,1044896.0
2021-11-22 11:40:00,20.14,20.17,20.08,20.1,1456397.0,16.5679,16.5926,16.5186,16.535,1456397.0
2021-11-22 11:45:00,20.11,20.13,20.08,20.11,838924.0,16.5433,16.5597,16.5186,16.5433,838924.0
2021-11-22 11:50:00,20.11,20.12,19.91,19.92,1524993.0,16.5433,16.5515,16.3787,16.3869,1524993.0
2021-11-22 11:55:00,19.92,19.97,19.8,19.94,2653366.0,16.3869,16.4281,16.2882,16.4034,2653366.0
2021-11-22 12:00:00,19.95,19.99,19.87,19.95,1228691.0,16.4116,16.4445,16.3458,16.4116,1228691.0
2021-11-22 12:05:00,19.95,19.96,19.88,19.91,1001010.0,16.4116,16.4199,16.354,16.3787,1001010.0
2021-11-22 12:10:00,19.91,19.95,19.9,19.93,738056.0,16.3787,16.4116,16.3705,16.3952,738056.0
2021-11-22 12:15:00,19.93,19.96,19.9,19.93,784053.0,16.3952,16.4199,16.3705,16.3952,784053.0
2021-11-22 12:20:00,19.93,19.96,19.91,19.93,472349.0,16.3952,16.4199,16.3787,16.3952,472349.0
2021-11-22 12:25:00,19.93,20.0,19.92,19.99,637702.0,16.3952,16.4528,16.3869,16.4445,637702.0
2021-11-22 12:30:00,20.0,20.05,19.98,20.03,602704.0,16.4528,16.4939,16.4363,16.4774,602704.0
2021-11-22 12:35:00,20.03,20.13,20.02,20.09,1736704.0,16.4774,16.5597,16.4692,16.5268,1736704.0
2021-11-22 12:40:00,20.1,20.17,20.09,20.17,904684.0,16.535,16.5926,16.5268,16.5926,904684.0
2021-11-22 12:45:00,20.17,20.19,20.15,20.18,851760.0,16.5926,16.6091,16.5762,16.6008,851760.0
2021-11-22 12:50:00,20.18,20.21,20.14,20.2,1210292.0,16.6008,16.6255,16.5679,16.6173,1210292.0
2021-11-22 12:55:00,20.2,20.25,20.18,20.24,1582171.0,16.6173,16.6584,16.6008,16.6502,1582171.0
2021-11-22 13:00:00,20.23,20.4,20.23,20.39,2994404.0,16.642,16.7818,16.642,16.7736,2994404.0
2021-11-22 13:05:00,20.39,20.39,20.31,20.34,1100233.0,16.7736,16.7736,16.7078,16.7325,1100233.0
2021-11-22 13:10:00,20.34,20.44,20.34,20.44,1375978.0,16.7325,16.8147,16.7325,16.8147,1375978.0
2021-11-22 13:15:00,20.44,20.51,20.42,20.48,2774462.0,16.8147,16.8723,16.7983,16.8476,2774462.0
2021-11-22 13:20:00,20.48,20.61,20.47,20.59,2574206.0,16.8476,16.9546,16.8394,16.9381,2574206.0
2021-11-22 13:25:00,20.59,20.62,20.46,20.48,2389013.0,16.9381,16.9628,16.8312,16.8476,2389013.0
2021-11-22 13:30:00,20.47,20.55,20.43,20.46,1430443.0,16.8394,16.9052,16.8065,16.8312,1430443.0
2021-11-22 13:35:00,20.46,20.47,20.38,20.38,1222537.0,16.8312,16.8394,16.7654,16.7654,1222537.0
2021-11-22 13:40:00,20.38,20.45,20.31,20.42,1536565.0,16.7654,16.8229,16.7078,16.7983,1536565.0
2021-11-22 13:45:00,20.42,20.43,20.36,20.38,748765.0,16.7983,16.8065,16.7489,16.7654,748765.0
2021-11-22 13:50:00,20.38,20.44,20.36,20.42,636231.0,16.7654,16.8147,16.7489,16.7983,636231.0
2021-11-22 13:55:00,20.42,20.48,20.41,20.47,786097.0,16.7983,16.8476,16.79,16.8394,786097.0
2021-11-22 14:00:00,20.48,20.54,20.45,20.52,1676380.0,16.8476,16.897,16.8229,16.8805,1676380.0
2021-11-22 14:05:00,20.52,20.52,20.44,20.47,996105.0,16.8805,16.8805,16.8147,16.8394,996105.0
2021-11-22 14:10:00,20.46,20.55,20.46,20.54,1139389.0,16.8312,16.9052,16.8312,16.897,1139389.0
2021-11-22 14:15:00,20.55,20.55,20.44,20.48,1274457.0,16.9052,16.9052,16.8147,16.8476,1274457.0
2021-11-22 14:20:00,20.48,20.52,20.46,20.5,566677.0,16.8476,16.8805,16.8312,16.8641,566677.0
2021-11-22 14:25:00,20.51,20.58,20.49,20.55,1304925.0,16.8723,16.9299,16.8559,16.9052,1304925.0
2021-11-22 14:30:00,20.55,20.64,20.52,20.62,1554153.0,16.9052,16.9792,16.8805,16.9628,1554153.0
2021-11-22 14:35:00,20.62,20.65,20.58,20.59,1548802.0,16.9628,16.9875,16.9299,16.9381,1548802.0
2021-11-22 14:40:00,20.59,20.66,20.58,20.63,1557530.0,16.9381,16.9957,16.9299,16.971,1557530.0
2021-11-22 14:45:00,20.63,20.66,20.61,20.63,1127022.0,16.971,16.9957,16.9546,16.971,1127022.0
2021-11-22 14:50:00,20.64,20.7,20.61,20.68,1497558.0,16.9792,17.0286,16.9546,17.0122,1497558.0
2021-11-22 14:55:00,20.68,20.73,20.67,20.71,1514300.0,17.0122,17.0533,17.0039,17.0368,1514300.0
2021-11-22 15:00:00,20.71,20.78,20.68,20.74,1777861.0,17.0368,17.0944,17.0122,17.0615,1777861.0
2021-11-22 15:05:00,20.74,20.79,20.73,20.79,1124027.0,17.0615,17.1026,17.0533,17.1026,1124027.0
2021-11-22 15:10:00,20.79,20.79,20.67,20.68,1769960.0,17.1026,17.1026,17.0039,17.0122,1769960.0
2021-11-22 15:15:00,20.68,20.7,20.63,20.64,1303647.0,17.0122,17.0286,16.971,16.9792,1303647.0
2021-11-22 15:20:00,20.64,20.68,20.61,20.68,1611556.0,16.9792,17.0122,16.9546,17.0122,1611556.0
2021-11-22 15:25:00,20.68,20.71,20.65,20.69,1282447.0,17.0122,17.0368,16.9875,17.0204,1282447.0
2021-11-22 15:30:00,20.69,20.77,20.67,20.73,1766989.0,17.0204,17.0862,17.0039,17.0533,1766989.0
2021-11-22 15:35:00,20.73,20.75,20.65,20.67,1562162.0,17.0533,17.0697,16.9875,17.0039,1562162.0
2021-11-22 15:40:00,20.67,20.68,20.54,20.55,2043069.0,17.0039,17.0122,16.897,16.9052,2043069.0
2021-11-22 15:45:00,20.55,20.63,20.54,20.55,2140539.0,16.9052,16.971,16.897,16.9052,2140539.0
2021-11-22 15:50:00,20.55,20.56,20.46,20.5,3052557.0,16.9052,16.9134,16.8312,16.8641,3052557.0
2021-11-22 15:55:00,20.49,20.53,20.44,20.48,5071032.0,16.8559,16.8888,16.8147,16.8476,5071032.0
2021-11-23 09:30:00,20.43,20.53,20.14,20.16,5985304.0,16.8065,16.8888,16.5679,16.5844,5985304.0
2021-11-23 09:35:00,20.15,20.18,20.02,20.11,3174056.0,16.5762,16.6008,16.4692,16.5433,3174056.0
2021-11-23 09:40:00,20.11,20.34,20.11,20.27,2965188.0,16.5433,16.7325,16.5433,16.6749,2965188.0
2021-11-23 09:45:00,20.28,20.33,20.19,20.2,1715205.0,16.6831,16.7242,16.6091,16.6173,1715205.0
2021-11-23 09:50:00,20.21,20.32,20.17,20.31,1769121.0,16.6255,16.716,16.5926,16.7078,1769121.0
2021-11-23 09:55:00,20.31,20.37,20.22,20.23,1829877.0,16.7078,16.7571,16.6337,16.642,1829877.0
2021-11-23 10:00:00,20.24,20.26,20.06,20.2,2500031.0,16.6502,16.6666,16.5021,16.6173,2500031.0
2021-11-23 10:05:00,20.21,20.21,20.07,20.07,1604338.0,16.6255,16.6255,16.5103,16.5103,1604338.0
2021-11-23 10:10:00,20.08,20.15,20.07,20.13,1848396.0,16.5186,16.5762,16.5103,16.5597,1848396.0
2021-11-23 10:15:00,20.13,20.21,20.1,20.18,1742575.0,16.5597,16.6255,16.535,16.6008,1742575.0
2021-11-23 10:20:00,20.18,20.18,20.11,20.15,844532.0,16.6008,16.6008,16.5433,16.5762,844532.0
2021-11-23 10:25:00,20.15,20.2,20.14,20.17,967562.0,16.5762,16.6173,16.5679,16.5926,967562.0
2021-11-23 10:30:00,20.17,20.27,20.15,20.2,1699890.0,16.5926,16.6749,16.5762,16.6173,1699890.0
2021-11-23 10:35:00,20.21,20.22,20.13,20.18,949324.0,16.6255,16.6337,16.5597,16.6008,949324.0
2021-11-23 10:40:00,20.18,20.32,20.16,20.24,2128574.0,16.6008,16.716,16.5844,16.6502,2128574.0
2021-11-23 10:45:00,20.25,20.33,20.23,20.28,1311718.0,16.6584,16.7242,16.642,16.6831,1311718.0
2021-11-23 10:50:00,20.28,20.29,20.12,20.12,1283047.0,16.6831,16.6913,16.5515,16.5515,1283047.0
2021-11-23 10:55:00,20.12,20.16,20.05,20.05,1117024.0,16.5515,16.5844,16.4939,16.4939,1117024.0
2021-11-23 11:00:00,20.06,20.09,19.97,20.03,3872533.0,16.5021,16.5268,16.4281,16.4774,3872533.0
2021-11-23 11:05:00,20.03,20.09,19.97,20.02,1480710.0,16.4774,16.5268,16.4281,16.4692,1480710.0
2021-11-23 11:10:00,20.02,20.09,20.01,20.05,1056946.0,16.4692,16.5268,16.461,16.4939,1056946.0
2021-11-23 11:15:00,20.05,20.1,19.98,19.99,1079936.0,16.4939,16.535,16.4363,16.4445,1079936.0
2021-11-23 11:20:00,19.98,20.02,19.97,20.0,1172325.0,16.4363,16.4692,16.4281,16.4528,1172325.0
2021-11-23 11:25:00,19.99,20.04,19.97,20.04,812343.0,16.4445,16.4857,16.4281,16.4857,812343.0
2021-11-23 11:30:00,20.03,20.1,19.99,20.0,1192594.0,16.4774,16.535,16.4445,16.4528,1192594.0
2021-11-23 11:35:00,20.0,20.09,19.98,20.09,857737.0,16.4528,16.5268,16.4363,16.5268,857737.0
2021-11-23 11:40:00,20.09,20.1,20.03,20.05,702437.0,16.5268,16.535,16.4774,16.4939,702437.0
2021-11-23 11:45:00,20.05,20.1,20.03,20.08,664237.0,16.4939,16.535,16.4774,16.5186,664237.0
2021-11-23 11:50:00,20.08,20.1,20.03,20.04,534167.0,16.5186,16.535,16.4774,16.4857,534167.0
2021-11-23 11:55:00,20.04,20.1,20.03,20.09,632637.0,16.4857,16.535,16.4774,16.5268,632637.0
2021-11-23 12:00:00,20.08,20.09,20.0,20.0,708373.0,16.5186,16.5268,16.4528,16.4528,708373.0
2021-11-23 12:05:00,20.01,20.05,20.0,20.01,636587.0,16.461,16.4939,16.4528,16.461,636587.0
2021-11-23 12:10:00,20.01,20.06,20.0,20.02,634215.0,16.461,16.5021,16.4528,16.4692,634215.0
2021-11-23 12:15:00,20.02,20.1,20.01,20.09,521427.0,16.4692,16.535,16.461,16.5268,521427.0
2021-11-23 12:20:00,20.09,20.15,20.09,20.14,901312.0,16.5268,16.5762,16.5268,16.5679,901312.0
2021-11-23 12:25:00,20.14,20.15,20.09,20.11,416058.0,16.5679,16.5762,16.5268,16.5433,416058.0
2021-11-23 12:30:00,20.11,20.18,20.11,20.14,708491.0,16.5433,16.6008,16.5433,16.5679,708491.0
2021-11-23 12:35:00,20.14,20.19,20.13,20.16,552198.0,16.5679,16.6091,16.5597,16.5844,552198.0
2021-11-23 12:40:00,20.16,20.17,20.12,20.14,422157.0,16.5844,16.5926,16.5515,16.5679,422157.0
2021-11-23 12:45:00,20.14,20.18,20.12,20.17,621524.0,16.5679,16.6008,16.5515,16.5926,621524.0
2021-11-23 12:50:00,20.18,20.2,20.15,20.15,572176.0,16.6008,16.6173,16.5762,16.5762,572176.0
2021-11-23 12:55:00,20.16,20.17,20.12,20.14,562175.0,16.5844,16.5926,16.5515,16.5679,562175.0
2021-11-23 13:00:00,20.14,20.19,20.12,20.15,508186.0,16.5679,16.6091,16.5515,16.5762,508186.0
2021-11-23 13:05:00,20.15,20.15,20.12,20.13,328409.0,16.5762,16.5762,16.5515,16.5597,328409.0
2021-11-23 13:10:00,20.14,20.15,20.09,20.13,605260.0,16.5679,16.5762,16.5268,16.5597,605260.0
2021-11-23 13:15:00,20.13,20.16,20.09,20.1,429536.0,16.5597,16.5844,16.5268,16.535,429536.0
2021-11-23 13:20:00,20.1,20.16,20.09,20.15,476672.0,16.535,16.5844,16.5268,16.5762,476672.0
2021-11-23 13:25:00,20.14,20.17,20.11,20.14,373523.0,16.5679,16.5926,16.5433,16.5679,373523.0
2021-11-23 13:30:00,20.13,20.14,20.1,20.13,357847.0,16.5597,16.5679,16.535,16.5597,357847.0
2021-11-23 13:35:00,20.12,20.15,20.1,20.14,349961.0,16.5515,16.5762,16.535,16.5679,349961.0
2021-11-23 13:40:00,20.13,20.15,20.1,20.11,454312.0,16.5597,16.5762,16.535,16.5433,454312.0
2021-11-23 13:45:00,20.11,20.18,20.1,20.15,491303.0,16.5433,16.6008,16.535,16.5762,491303.0
2021-11-23 13:50:00,20.16,20.23,20.15,20.23,712854.0,16.5844,16.642,16.5762,16.642,712854.0
2021-11-23 13:55:00,20.23,20.24,20.16,20.18,566171.0,16.642,16.6502,16.5844,16.6008,566171.0
2021-11-23 14:00:00,20.19,20.22,20.17,20.19,546404.0,16.6091,16.6337,16.5926,16.6091,546404.0
2021-11-23 14:05:00,20.19,20.22,20.18,20.21,466924.0,16.6091,16.6337,16.6008,16.6255,466924.0
2021-11-23 14:10:00,20.21,20.23,20.2,20.21,448395.0,16.6255,16.642,16.6173,16.6255,448395.0
2021-11-23 14:15:00,20.21,20.22,20.14,20.14,655655.0,16.6255,16.6337,16.5679,16.5679,655655.0
2021-11-23 14:20:00,20.14,20.21,20.14,20.19,527211.0,16.5679,16.6255,16.5679,16.6091,527211.0
2021-11-23 14:25:00,20.18,20.25,20.18,20.21,662593.0,16.6008,16.6584,16.6008,16.6255,662593.0
2021-11-23 14:30:00,20.21,20.24,20.17,20.2,620339.0,16.6255,16.6502,16.5926,16.6173,620339.0
2021-11-23 14:35:00,20.2,20.25,20.19,20.23,564398.0,16.6173,16.6584,16.6091,16.642,564398.0
2021-11-23 14:40:00,20.22,20.26,20.22,20.24,554266.0,16.6337,16.6666,16.6337,16.6502,554266.0
2021-11-23 14:45:00,20.25,20.34,20.23,20.33,973973.0,16.6584,16.7325,16.642,16.7242,973973.0
2021-11-23 14:50:00,20.33,20.35,20.28,20.33,1156969.0,16.7242,16.7407,16.6831,16.7242,1156969.0
2021-11-23 14:55:00,20.32,20.33,20.23,20.24,1246236.0,16.716,16.7242,16.642,16.6502,1246236.0
2021-11-23 15:00:00,20.23,20.26,20.18,20.21,1146273.0,16.642,16.6666,16.6008,16.6255,1146273.0
2021-11-23 15:05:00,20.22,20.25,20.21,20.24,521973.0,16.6337,16.6584,16.6255,16.6502,521973.0
2021-11-23 15:10:00,20.23,20.24,20.19,20.21,585598.0,16.642,16.6502,16.6091,16.6255,585598.0
2021-11-23 15:15:00,20.21,20.27,20.19,20.19,1008945.0,16.6255,16.6749,16.6091,16.6091,1008945.0
2021-11-23 15:20:00,20.2,20.22,20.17,20.2,576239.0,16.6173,16.6337,16.5926,16.6173,576239.0
2021-11-23 15:25:00,20.2,20.22,20.17,20.17,376482.0,16.6173,16.6337,16.5926,16.5926,376482.0
2021-11-23 15:30:00,20.17,20.2,20.11,20.11,1115074.0,16.5926,16.6173,16.5433,16.5433,1115074.0
2021-11-23 15:35:00,20.12,20.2,20.1,20.16,1012551.0,16.5515,16.6173,16.535,16.5844,1012551.0
2021-11-23 15:40:00,20.16,20.19,20.14,20.18,788570.0,16.5844,16.6091,16.5679,16.6008,788570.0
2021-11-23 15:45:00,20.18,20.19,20.13,20.13,1033330.0,16.6008,16.6091,16.5597,16.5597,1033330.0
2021-11-23 15:50:00,20.13,20.23,20.13,20.2,2199434.0,16.5597,16.642,16.5597,16.6173,2199434.0
2021-11-23 15:55:00,20.2,20.21,20.17,20.19,1731534.0,16.6173,16.6255,16.5926,16.6091,1731534.0
2021-11-24 09:30:00,19.96,20.0,19.86,19.87,3069944.0,16.4199,16.4528,16.3376,16.3458,3069944.0
2021-11-24 09:35:00,19.86,19.97,19.78,19.86,2228076.0,16.3376,16.4281,16.2718,16.3376,2228076.0
2021-11-24 09:40:00,19.86,19.98,19.84,19.98,1393895.0,16.3376,16.4363,16.3211,16.4363,1393895.0
2021-11-24 09:45:00,19.97,20.05,19.9,19.92,2221148.0,16.4281,16.4939,16.3705,16.3869,2221148.0
2021-11-24 09:50:00,19.92,19.97,19.88,19.95,1009014.0,16.3869,16.4281,16.354,16.4116,1009014.0
2021-11-24 09:55:00,19.95,20.09,19.93,20.08,1410613.0,16.4116,16.5268,16.3952,16.5186,1410613.0
2021-11-24 10:00:00,20.08,20.08,20.0,20.01,1022521.0,16.5186,16.5186,16.4528,16.461,1022521.0
2021-11-24 10:05:00,20.01,20.04,19.95,19.96,1093908.0,16.461,16.4857,16.4116,16.4199,1093908.0
2021-11-24 10:10:00,19.96,20.03,19.95,20.03,696470.0,16.4199,16.4774,16.4116,16.4774,696470.0
2021-11-24 10:15:00,20.03,20.12,20.02,20.12,993187.0,16.4774,16.5515,16.4692,16.5515,993187.0
2021-11-24 10:20:00,20.12,20.15,20.04,20.12,1188133.0,16.5515,16.5762,16.4857,16.5515,1188133.0
2021-11-24 10:25:00,20.12,20.18,20.11,20.16,812320.0,16.5515,16.6008,16.5433,16.5844,812320.0
2021-11-24 10:30:00,20.16,20.17,20.12,20.16,827824.0,16.5844,16.5926,16.5515,16.5844,827824.0
2021-11-24 10:35:00,20.15,20.22,20.15,20.21,910266.0,16.5762,16.6337,16.5762,16.6255,910266.0
2021-11-24 10:40:00,20.21,20.22,20.14,20.14,822480.0,16.6255,16.6337,16.5679,16.5679,822480.0
2021-11-24 10:45:00,20.15,20.18,20.11,20.14,813376.0,16.5762,16.6008,16.5433,16.5679,813376.0
2021-11-24 10:50:00,20.14,20.19,20.13,20.14,575718.0,16.5679,16.6091,16.5597,16.5679,575718.0
2021-11-24 10:55:00,20.14,20.2,20.13,20.2,400279.0,16.5679,16.6173,16.5597,16.6173,400279.0
2021-11-24 11:00:00,20.2,20.21,20.16,20.18,646929.0,16.6173,16.6255,16.5844,16.6008,646929.0
2021-11-24 11:05:00,20.18,20.31,20.17,20.26,1846424.0,16.6008,16.7078,16.5926,16.6666,1846424.0
2021-11-24 11:10:00,20.26,20.31,20.25,20.27,734526.0,16.6666,16.7078,16.6584,16.6749,734526.0
2021-11-24 11:15:00,20.27,20.32,20.26,20.29,696423.0,16.6749,16.716,16.6666,16.6913,696423.0
2021-11-24 11:20:00,20.29,20.3,20.25,20.28,587689.0,16.6913,16.6996,16.6584,16.6831,587689.0
2021-11-24 11:25:00,20.28,20.29,20.21,20.27,800293.0,16.6831,16.6913,16.6255,16.6749,800293.0
2021-11-24 11:30:00,20.27,20.28,20.19,20.23,942757.0,16.6749,16.6831,16.6091,16.642,942757.0
2021-11-24 11:35:00,20.23,20.26,20.2,20.25,750173.0,16.642,16.6666,16.6173,16.6584,750173.0
2021-11-24 11:40:00,20.24,20.29,20.22,20.28,781964.0,16.6502,16.6913,16.6337,16.6831,781964.0
2021-11-24 11:45:00,20.29,20.33,20.27,20.31,1179419.0,16.6913,16.7242,16.6749,16.7078,1179419.0
2021-11-24 11:50:00,20.31,20.34,20.28,20.33,751950.0,16.7078,16.7325,16.6831,16.7242,751950.0
2021-11-24 11:55:00,20.33,20.34,20.25,20.26,747166.0,16.7242,16.7325,16.6584,16.6666,747166.0
2021-11-24 12:00:00,20.26,20.27,20.24,20.25,523001.0,16.6666,16.6749,16.6502,16.6584,523001.0
2021-11-24 12:05:00,20.25,20.27,20.16,20.17,780878.0,16.6584,16.6749,16.5844,16.5926,780878.0
2021-11-24 12:10:00,20.17,20.23,20.16,20.22,1026897.0,16.5926,16.642,16.5844,16.6337,1026897.0
2021-11-24 12:15:00,20.21,20.22,20.15,20.16,727484.0,16.6255,16.6337,16.5762,16.5844,727484.0
2021-11-24 12:20:00,20.16,20.17,20.12,20.17,954196.0,16.5844,16.5926,16.5515,16.5926,954196.0
2021-11-24 12:25:00,20.17,20.17,20.1,20.15,1381979.0,16.5926,16.5926,16.535,16.5762,1381979.0
2021-11-24 12:30:00,20.15,20.23,20.14,20.22,1296348.0,16.5762,16.642,16.5679,16.6337,1296348.0
2021-11-24 12:35:00,20.21,20.27,20.21,20.27,868474.0,16.6255,16.6749,16.6255,16.6749,868474.0
2021-11-24 12:40:00,20.27,20.28,20.22,20.22,773138.0,16.6749,16.6831,16.6337,16.6337,773138.0
2021-11-24 12:45:00,20.22,20.24,20.2,20.21,551750.0,16.6337,16.6502,16.6173,16.6255,551750.0
2021-11-24 12:50:00,20.22,20.22,20.19,20.21,486869.0,16.6337,16.6337,16.6091,16.6255,486869.0
2021-11-24 12:55:00,20.21,20.24,20.19,20.21,406329.0,16.6255,16.6502,16.6091,16.6255,406329.0
2021-11-24 13:00:00,20.21,20.24,20.19,20.2,451199.0,16.6255,16.6502,16.6091,16.6173,451199.0
2021-11-24 13:05:00,20.2,20.23,20.18,20.23,451209.0,16.6173,16.642,16.6008,16.642,451209.0
2021-11-24 13:10:00,20.23,20.23,20.19,20.2,439022.0,16.642,16.642,16.6091,16.6173,439022.0
2021-11-24 13:15:00,20.2,20.23,20.19,20.23,290919.0,16.6173,16.642,16.6091,16.642,290919.0
2021-11-24 13:20:00,20.23,20.25,20.2,20.25,525477.0,16.642,16.6584,16.6173,16.6584,525477.0
2021-11-24 13:25:00,20.25,20.3,20.23,20.27,895517.0,16.6584,16.6996,16.642,16.6749,895517.0
2021-11-24 13:30:00,20.27,20.28,20.24,20.28,597163.0,16.6749,16.6831,16.6502,16.6831,597163.0
2021-11-24 13:35:00,20.28,20.28,20.23,20.28,746700.0,16.6831,16.6831,16.642,16.6831,746700.0
2021-11-24 13:40:00,20.28,20.29,20.26,20.26,592996.0,16.6831,16.6913,16.6666,16.6666,592996.0
2021-11-24 13:45:00,20.27,20.3,20.25,20.29,635362.0,16.6749,16.6996,16.6584,16.6913,635362.0
2021-11-24 13:50:00,20.29,20.3,20.25,20.27,396013.0,16.6913,16.6996,16.6584,16.6749,396013.0
2021-11-24 13:55:00,20.26,20.27,20.21,20.22,685769.0,16.6666,16.6749,16.6255,16.6337,685769.0
2021-11-24 14:00:00,20.22,20.24,20.19,20.21,914884.0,16.6337,16.6502,16.6091,16.6255,914884.0
2021-11-24 14:05:00,20.21,20.23,20.15,20.16,933802.0,16.6255,16.642,16.5762,16.5844,933802.0
2021-11-24 14:10:00,20.16,20.18,20.13,20.17,887733.0,16.5844,16.6008,16.5597,16.5926,887733.0
2021-11-24 14:15:00,20.17,20.2,20.16,20.19,659070.0,16.5926,16.6173,16.5844,16.6091,659070.0
2021-11-24 14:20:00,20.18,20.2,20.17,20.19,322427.0,16.6008,16.6173,16.5926,16.6091,322427.0
2021-11-24 14:25:00,20.19,20.19,20.15,20.16,322275.0,16.6091,16.6091,16.5762,16.5844,322275.0
2021-11-24 14:30:00,20.16,20.2,20.15,20.19,396473.0,16.5844,16.6173,16.5762,16.6091,396473.0
2021-11-24 14:35:00,20.19,20.21,20.18,20.21,358529.0,16.6091,16.6255,16.6008,16.6255,358529.0
2021-11-24 14:40:00,20.21,20.25,20.2,20.25,522442.0,16.6255,16.6584,16.6173,16.6584,522442.0
2021-11-24 14:45:00,20.25,20.26,20.22,20.23,663318.0,16.6584,16.6666,16.6337,16.642,663318.0
2021-11-24 14:50:00,20.23,20.24,20.22,20.23,222015.0,16.642,16.6502,16.6337,16.642,222015.0
2021-11-24 14:55:00,20.23,20.25,20.22,20.23,320504.0,16.642,16.6584,16.6337,16.642,320504.0
2021-11-24 15:00:00,20.23,20.25,20.21,20.24,391294.0,16.642,16.6584,16.6255,16.6502,391294.0
2021-11-24 15:05:00,20.24,20.3,20.23,20.3,635293.0,16.6502,16.6996,16.642,16.6996,635293.0
2021-11-24 15:10:00,20.3,20.3,20.27,20.3,599279.0,16.6996,16.6996,16.6749,16.6996,599279.0
2021-11-24 15:15:00,20.29,20.31,20.27,20.29,713832.0,16.6913,16.7078,16.6749,16.6913,713832.0
2021-11-24 15:20:00,20.29,20.31,20.28,20.29,429375.0,16.6913,16.7078,16.6831,16.6913,429375.0
2021-11-24 15:25:00,20.29,20.32,20.28,20.31,435982.0,16.6913,16.716,16.6831,16.7078,435982.0
2021-11-24 15:30:00,20.31,20.32,20.26,20.27,871431.0,16.7078,16.716,16.6666,16.6749,871431.0
2021-11-24 15:35:00,20.27,20.32,20.26,20.32,519736.0,16.6749,16.716,16.6666,16.716,519736.0
2021-11-24 15:40:00,20.32,20.32,20.29,20.31,773543.0,16.716,16.716,16.6913,16.7078,773543.0
2021-11-24 15:45:00,20.3,20.31,20.27,20.27,906032.0,16.6996,16.7078,16.6749,16.6749,906032.0
2021-11-24 15:50:00,20.28,20.31,20.25,20.3,1760991.0,16.6831,16.7078,16.6584,16.6996,1760991.0
2021-11-24 15:55:00,20.3,20.3,20.24,20.25,2405613.0,16.6996,16.6996,16.6502,16.6584,2405613.0
2021-11-26 09:30:00,19.66,19.7,19.52,19.61,3572116.0,16.1731,16.206,16.0579,16.1319,3572116.0
2021-11-26 09:35:00,19.62,19.73,19.58,19.66,2286677.0,16.1402,16.2306,16.1073,16.1731,2286677.0
2021-11-26 09:40:00,19.66,19.72,19.57,19.62,2085581.0,16.1731,16.2224,16.099,16.1402,2085581.0
2021-11-26 09:45:00,19.62,19.63,19.47,19.48,2877496.0,16.1402,16.1484,16.0168,16.025,2877496.0
2021-11-26 09:50:00,19.48,19.62,19.47,19.62,1464384.0,16.025,16.1402,16.0168,16.1402,1464384.0
2021-11-26 09:55:00,19.62,19.62,19.53,19.6,1245598.0,16.1402,16.1402,16.0661,16.1237,1245598.0
2021-11-26 10:00:00,19.59,19.63,19.53,19.54,1084121.0,16.1155,16.1484,16.0661,16.0743,1084121.0
2021-11-26 10:05:00,19.53,19.71,19.53,19.69,1352972.0,16.0661,16.2142,16.0661,16.1977,1352972.0
2021-11-26 10:10:00,19.68,19.69,19.6,19.63,759483.0,16.1895,16.1977,16.1237,16.1484,759483.0
2021-11-26 10:15:00,19.62,19.64,19.53,19.57,1138996.0,16.1402,16.1566,16.0661,16.099,1138996.0
2021-11-26 10:20:00,19.57,19.75,19.57,19.7,1287558.0,16.099,16.2471,16.099,16.206,1287558.0
2021-11-26 10:25:00,19.7,19.76,19.66,19.75,817170.0,16.206,16.2553,16.1731,16.2471,817170.0
2021-11-26 10:30:00,19.75,19.76,19.66,19.71,698754.0,16.2471,16.2553,16.1731,16.2142,698754.0
2021-11-26 10:35:00,19.7,19.8,19.69,19.77,788971.0,16.206,16.2882,16.1977,16.2636,788971.0
2021-11-26 10:40:00,19.77,19.79,19.7,19.73,709624.0,16.2636,16.28,16.206,16.2306,709624.0
2021-11-26 10:45:00,19.73,19.75,19.7,19.75,732208.0,16.2306,16.2471,16.206,16.2471,732208.0
2021-11-26 10:50:00,19.75,19.75,19.67,19.72,695873.0,16.2471,16.2471,16.1813,16.2224,695873.0
2021-11-26 10:55:00,19.73,19.74,19.68,19.7,530939.0,16.2306,16.2389,16.1895,16.206,530939.0
2021-11-26 11:00:00,19.7,19.71,19.65,19.68,739732.0,16.206,16.2142,16.1648,16.1895,739732.0
2021-11-26 11:05:00,19.68,19.74,19.67,19.68,777669.0,16.1895,16.2389,16.1813,16.1895,777669.0
2021-11-26 11:10:00,19.67,19.7,19.63,19.67,754044.0,16.1813,16.206,16.1484,16.1813,754044.0
2021-11-26 11:15:00,19.67,19.68,19.56,19.57,985215.0,16.1813,16.1895,16.0908,16.099,985215.0
2021-11-26 11:20:00,19.56,19.6,19.54,19.55,796128.0,16.0908,16.1237,16.0743,16.0826,796128.0
2021-11-26 11:25:00,19.56,19.61,19.55,19.6,873103.0,16.0908,16.1319,16.0826,16.1237,873103.0
2021-11-26 11:30:00,19.61,19.62,19.56,19.59,663504.0,16.1319,16.1402,16.0908,16.1155,663504.0
2021-11-26 11:35:00,19.6,19.67,19.58,19.65,658211.0,16.1237,16.1813,16.1073,16.1648,658211.0
2021-11-26 11:40:00,19.66,19.66,19.6,19.62,497256.0,16.1731,16.1731,16.1237,16.1402,497256.0
2021-11-26 11:45:00,19.63,19.64,19.59,19.6,450097.0,16.1484,16.1566,16.1155,16.1237,450097.0
2021-11-26 11:50:00,19.6,19.62,19.56,19.56,723738.0,16.1237,16.1402,16.0908,16.0908,723738.0
2021-11-26 11:55:00,19.57,19.63,19.56,19.61,602976.0,16.099,16.1484,16.0908,16.1319,602976.0
2021-11-26 12:00:00,19.62,19.68,19.61,19.67,1073066.0,16.1402,16.1895,16.1319,16.1813,1073066.0
2021-11-26 12:05:00,19.67,19.73,19.66,19.72,665361.0,16.1813,16.2306,16.1731,16.2224,665361.0
2021-11-26 12:10:00,19.71,19.75,19.7,19.73,612946.0,16.2142,16.2471,16.206,16.2306,612946.0
2021-11-26 12:15:00,19.73,19.74,19.68,19.69,614731.0,16.2306,16.2389,16.1895,16.1977,614731.0
2021-11-26 12:20:00,19.69,19.74,19.67,19.71,625016.0,16.1977,16.2389,16.1813,16.2142,625016.0
2021-11-26 12:25:00,19.71,19.78,19.69,19.78,852126.0,16.2142,16.2718,16.1977,16.2718,852126.0
2021-11-26 12:30:00,19.77,19.8,19.73,19.8,767858.0,16.2636,16.2882,16.2306,16.2882,767858.0
2021-11-26 12:35:00,19.79,19.84,19.79,19.8,739112.0,16.28,16.3211,16.28,16.2882,739112.0
2021-11-26 12:40:00,19.79,19.84,19.77,19.83,862147.0,16.28,16.3211,16.2636,16.3129,862147.0
2021-11-26 12:45:00,19.83,19.83,19.73,19.73,1121163.0,16.3129,16.3129,16.2306,16.2306,1121163.0
2021-11-26 12:50:00,19.74,19.74,19.69,19.7,1037319.0,16.2389,16.2389,16.1977,16.206,1037319.0
2021-11-26 12:55:00,19.71,19.79,19.69,19.74,1895862.0,16.2142,16.28,16.1977,16.2389,1895862.0
2021-11-29 09:30:00,20.07,20.19,19.98,20.02,3043242.0,16.5103,16.6091,16.4363,16.4692,3043242.0
2021-11-29 09:35:00,20.02,20.04,19.88,19.93,2196636.0,16.4692,16.4857,16.354,16.3952,2196636.0
2021-11-29 09:40:00,19.93,19.95,19.73,19.8,2089191.0,16.3952,16.4116,16.2306,16.2882,2089191.0
2021-11-29 09:45:00,19.8,19.82,19.72,19.77,1661343.0,16.2882,16.3047,16.2224,16.2636,1661343.0
2021-11-29 09:50:00,19.76,19.77,19.59,19.65,2172769.0,16.2553,16.2636,16.1155,16.1648,2172769.0
2021-11-29 09:55:00,19.66,19.7,19.61,19.66,1380023.0,16.1731,16.206,16.1319,16.1731,1380023.0
2021-11-29 10:00:00,19.66,19.67,19.52,19.53,1931461.0,16.1731,16.1813,16.0579,16.0661,1931461.0
2021-11-29 10:05:00,19.52,19.59,19.49,19.56,2413937.0,16.0579,16.1155,16.0332,16.0908,2413937.0
2021-11-29 10:10:00,19.56,19.6,19.51,19.52,1563325.0,16.0908,16.1237,16.0497,16.0579,1563325.0
2021-11-29 10:15:00,19.51,19.66,19.5,19.65,1148992.0,16.0497,16.1731,16.0414,16.1648,1148992.0
2021-11-29 10:20:00,19.66,19.68,19.58,19.64,1056281.0,16.1731,16.1895,16.1073,16.1566,1056281.0
2021-11-29 10:25:00,19.65,19.65,19.54,19.55,854217.0,16.1648,16.1648,16.0743,16.0826,854217.0
2021-11-29 10:30:00,19.55,19.62,19.55,19.61,1061179.0,16.0826,16.1402,16.0826,16.1319,1061179.0
2021-11-29 10:35:00,19.61,19.63,19.5,19.53,1154396.0,16.1319,16.1484,16.0414,16.0661,1154396.0
2021-11-29 10:40:00,19.53,19.55,19.5,19.55,922279.0,16.0661,16.0826,16.0414,16.0826,922279.0
2021-11-29 10:45:00,19.55,19.6,19.54,19.57,1037635.0,16.0826,16.1237,16.0743,16.099,1037635.0
2021-11-29 10:50:00,19.57,19.64,19.54,19.62,1042705.0,16.099,16.1566,16.0743,16.1402,1042705.0
2021-11-29 10:55:00,19.63,19.67,19.62,19.63,980321.0,16.1484,16.1813,16.1402,16.1484,980321.0
2021-11-29 11:00:00,19.62,19.67,19.6,19.64,500761.0,16.1402,16.1813,16.1237,16.1566,500761.0
2021-11-29 11:05:00,19.65,19.67,19.63,19.64,507422.0,16.1648,16.1813,16.1484,16.1566,507422.0
2021-11-29 11:10:00,19.64,19.66,19.61,19.63,413334.0,16.1566,16.1731,16.1319,16.1484,413334.0
2021-11-29 11:15:00,19.63,19.67,19.61,19.62,368368.0,16.1484,16.1813,16.1319,16.1402,368368.0
2021-11-29 11:20:00,19.62,19.66,19.6,19.65,502747.0,16.1402,16.1731,16.1237,16.1648,502747.0
2021-11-29 11:25:00,19.64,19.68,19.61,19.63,449563.0,16.1566,16.1895,16.1319,16.1484,449563.0
2021-11-29 11:30:00,19.63,19.66,19.6,19.61,499903.0,16.1484,16.1731,16.1237,16.1319,499903.0
2021-11-29 11:35:00,19.61,19.64,19.58,19.64,534530.0,16.1319,16.1566,16.1073,16.1566,534530.0
2021-11-29 11:40:00,19.64,19.68,19.63,19.68,648158.0,16.1566,16.1895,16.1484,16.1895,648158.0
2021-11-29 11:45:00,19.67,19.74,19.66,19.71,834289.0,16.1813,16.2389,16.1731,16.2142,834289.0
2021-11-29 11:50:00,19.71,19.74,19.68,19.71,456277.0,16.2142,16.2389,16.1895,16.2142,456277.0
2021-11-29 11:55:00,19.72,19.74,19.71,19.74,344122.0,16.2224,16.2389,16.2142,16.2389,344122.0
2021-11-29 12:00:00,19.73,19.75,19.68,19.69,1231205.0,16.2306,16.2471,16.1895,16.1977,1231205.0
2021-11-29 12:05:00,19.7,19.74,19.69,19.72,598320.0,16.206,16.2389,16.1977,16.2224,598320.0
2021-11-29 12:10:00,19.73,19.78,19.72,19.76,945811.0,16.2306,16.2718,16.2224,16.2553,945811.0
2021-11-29 12:15:00,19.77,19.8,19.76,19.8,598391.0,16.2636,16.2882,16.2553,16.2882,598391.0
2021-11-29 12:20:00,19.8,19.88,19.79,19.87,871748.0,16.2882,16.354,16.28,16.3458,871748.0
2021-11-29 12:25:00,19.88,19.89,19.83,19.85,980967.0,16.354,16.3623,16.3129,16.3294,980967.0
2021-11-29 12:30:00,19.85,19.9,19.84,19.89,559976.0,16.3294,16.3705,16.3211,16.3623,559976.0
2021-11-29 12:35:00,19.89,19.89,19.83,19.83,651573.0,16.3623,16.3623,16.3129,16.3129,651573.0
2021-11-29 12:40:00,19.83,19.86,19.83,19.86,338154.0,16.3129,16.3376,16.3129,16.3376,338154.0
2021-11-29 12:45:00,19.86,19.87,19.83,19.85,282971.0,16.3376,16.3458,16.3129,16.3294,282971.0
2021-11-29 12:50:00,19.85,19.85,19.78,19.78,587411.0,16.3294,16.3294,16.2718,16.2718,587411.0
2021-11-29 12:55:00,19.79,19.84,19.77,19.82,632663.0,16.28,16.3211,16.2636,16.3047,632663.0
2021-11-29 13:00:00,19.82,19.84,19.8,19.8,369938.0,16.3047,16.3211,16.2882,16.2882,369938.0
2021-11-29 13:05:00,19.8,19.87,19.8,19.86,319339.0,16.2882,16.3458,16.2882,16.3376,319339.0
2021-11-29 13:10:00,19.85,19.87,19.77,19.8,429804.0,16.3294,16.3458,16.2636,16.2882,429804.0
2021-11-29 13:15:00,19.79,19.8,19.73,19.76,693516.0,16.28,16.2882,16.2306,16.2553,693516.0
2021-11-29 13:20:00,19.76,19.77,19.72,19.75,451956.0,16.2553,16.2636,16.2224,16.2471,451956.0
2021-11-29 13:25:00,19.74,19.77,19.71,19.77,378698.0,16.2389,16.2636,16.2142,16.2636,378698.0
2021-11-29 13:30:00,19.76,19.8,19.74,19.79,364221.0,16.2553,16.2882,16.2389,16.28,364221.0
2021-11-29 13:35:00,19.78,19.79,19.73,19.73,612912.0,16.2718,16.28,16.2306,16.2306,612912.0
2021-11-29 13:40:00,19.74,19.78,19.73,19.76,318320.0,16.2389,16.2718,16.2306,16.2553,318320.0
2021-11-29 13:45:00,19.75,19.77,19.75,19.76,263632.0,16.2471,16.2636,16.2471,16.2553,263632.0
2021-11-29 13:50:00,19.76,19.76,19.72,19.75,490383.0,16.2553,16.2553,16.2224,16.2471,490383.0
2021-11-29 13:55:00,19.75,19.78,19.73,19.77,311499.0,16.2471,16.2718,16.2306,16.2636,311499.0
2021-11-29 14:00:00,19.78,19.78,19.73,19.77,324002.0,16.2718,16.2718,16.2306,16.2636,324002.0
2021-11-29 14:05:00,19.77,19.78,19.74,19.75,233017.0,16.2636,16.2718,16.2389,16.2471,233017.0
2021-11-29 14:10:00,19.76,19.76,19.74,19.74,186187.0,16.2553,16.2553,16.2389,16.2389,186187.0
2021-11-29 14:15:00,19.74,19.75,19.69,19.72,434056.0,16.2389,16.2471,16.1977,16.2224,434056.0
2021-11-29 14:20:00,19.71,19.74,19.7,19.72,343280.0,16.2142,16.2389,16.206,16.2224,343280.0
2021-11-29 14:25:00,19.71,19.74,19.71,19.73,201983.0,16.2142,16.2389,16.2142,16.2306,201983.0
2021-11-29 14:30:00,19.74,19.75,19.71,19.72,315644.0,16.2389,16.2471,16.2142,16.2224,315644.0
2021-11-29 14:35:00,19.72,19.73,19.68,19.69,450704.0,16.2224,16.2306,16.1895,16.1977,450704.0
2021-11-29 14:40:00,19.7,19.75,19.69,19.73,339765.0,16.206,16.2471,16.1977,16.2306,339765.0
2021-11-29 14:45:00,19.73,19.74,19.72,19.74,232633.0,16.2306,16.2389,16.2224,16.2389,232633.0
2021-11-29 14:50:00,19.74,19.75,19.71,19.72,395165.0,16.2389,16.2471,16.2142,16.2224,395165.0
2021-11-29 14:55:00,19.71,19.73,19.7,19.73,289930.0,16.2142,16.2306,16.206,16.2306,289930.0
2021-11-29 15:00:00,19.72,19.74,19.71,19.72,323897.0,16.2224,16.2389,16.2142,16.2224,323897.0
2021-11-29 15:05:00,19.72,19.75,19.7,19.73,365956.0,16.2224,16.2471,16.206,16.2306,365956.0
2021-11-29 15:10:00,19.74,19.77,19.73,19.76,436773.0,16.2389,16.2636,16.2306,16.2553,436773.0
2021-11-29 15:15:00,19.76,19.78,19.74,19.76,477083.0,16.2553,16.2718,16.2389,16.2553,477083.0
2021-11-29 15:20:00,19.76,19.78,19.74,19.77,550876.0,16.2553,16.2718,16.2389,16.2636,550876.0
2021-11-29 15:25:00,19.76,19.78,19.73,19.74,373617.0,16.2553,16.2718,16.2306,16.2389,373617.0
2021-11-29 15:30:00,19.73,19.75,19.72,19.74,421347.0,16.2306,16.2471,16.2224,16.2389,421347.0
2021-11-29 15:35:00,19.75,19.77,19.72,19.76,450525.0,16.2471,16.2636,16.2224,16.2553,450525.0
2021-11-29 15:40:00,19.77,19.77,19.73,19.73,757900.0,16.2636,16.2636,16.2306,16.2306,757900.0
2021-11-29 15:45:00,19.73,19.74,19.7,19.72,651900.0,16.2306,16.2389,16.206,16.2224,651900.0
2021-11-29 15:50:00,19.73,19.73,19.69,19.73,1349392.0,16.2306,16.2306,16.1977,16.2306,1349392.0
2021-11-29 15:55:00,19.72,19.74,19.66,19.66,2032894.0,16.2224,16.2389,16.1731,16.1731,2032894.0
2021-11-30 09:30:00,19.62,19.91,19.54,19.9,4422245.0,16.1402,16.3787,16.0743,16.3705,4422245.0
2021-11-30 09:35:00,19.89,19.95,19.68,19.69,2223067.0,16.3623,16.4116,16.1895,16.1977,2223067.0
2021-11-30 09:40:00,19.69,19.81,19.68,19.7,1251335.0,16.1977,16.2965,16.1895,16.206,1251335.0
2021-11-30 09:45:00,19.71,19.73,19.54,19.54,1969553.0,16.2142,16.2306,16.0743,16.0743,1969553.0
2021-11-30 09:50:00,19.54,19.59,19.49,19.56,1917517.0,16.0743,16.1155,16.0332,16.0908,1917517.0
2021-11-30 09:55:00,19.57,19.63,19.52,19.54,1217469.0,16.099,16.1484,16.0579,16.0743,1217469.0
2021-11-30 10:00:00,19.54,19.65,19.49,19.64,1326864.0,16.0743,16.1648,16.0332,16.1566,1326864.0
2021-11-30 10:05:00,19.63,19.65,19.52,19.58,1004776.0,16.1484,16.1648,16.0579,16.1073,1004776.0
2021-11-30 10:10:00,19.58,19.59,19.48,19.51,1143804.0,16.1073,16.1155,16.025,16.0497,1143804.0
2021-11-30 10:15:00,19.51,19.61,19.48,19.49,954237.0,16.0497,16.1319,16.025,16.0332,954237.0
2021-11-30 10:20:00,19.48,19.54,19.44,19.48,1551467.0,16.025,16.0743,15.9921,16.025,1551467.0
2021-11-30 10:25:00,19.48,19.53,19.46,19.52,723832.0,16.025,16.0661,16.0085,16.0579,723832.0
2021-11-30 10:30:00,19.52,19.64,19.51,19.63,1609952.0,16.0579,16.1566,16.0497,16.1484,1609952.0
2021-11-30 10:35:00,19.64,19.71,19.63,19.67,1427982.0,16.1566,16.2142,16.1484,16.1813,1427982.0
2021-11-30 10:40:00,19.67,19.69,19.58,19.6,922370.0,16.1813,16.1977,16.1073,16.1237,922370.0
2021-11-30 10:45:00,19.59,19.61,19.49,19.5,1058725.0,16.1155,16.1319,16.0332,16.0414,1058725.0
2021-11-30 10:50:00,19.51,19.53,19.39,19.43,2378389.0,16.0497,16.0661,15.951,15.9839,2378389.0
2021-11-30 10:55:00,19.44,19.45,19.36,19.39,1433962.0,15.9921,16.0003,15.9263,15.951,1433962.0
2021-11-30 11:00:00,19.4,19.44,19.34,19.4,1324975.0,15.9592,15.9921,15.9098,15.9592,1324975.0
2021-11-30 11:05:00,19.4,19.43,19.35,19.37,1208555.0,15.9592,15.9839,15.918,15.9345,1208555.0
2021-11-30 11:10:00,19.38,19.46,19.36,19.46,860245.0,15.9427,16.0085,15.9263,16.0085,860245.0
2021-11-30 11:15:00,19.45,19.49,19.43,19.46,733052.0,16.0003,16.0332,15.9839,16.0085,733052.0
2021-11-30 11:20:00,19.46,19.49,19.33,19.33,1073055.0,16.0085,16.0332,15.9016,15.9016,1073055.0
2021-11-30 11:25:00,19.34,19.38,19.31,19.35,880236.0,15.9098,15.9427,15.8851,15.918,880236.0
2021-11-30 11:30:00,19.35,19.39,19.28,19.3,1606505.0,15.918,15.951,15.8605,15.8769,1606505.0
2021-11-30 11:35:00,19.3,19.33,19.26,19.28,1425978.0,15.8769,15.9016,15.844,15.8605,1425978.0
2021-11-30 11:40:00,19.28,19.3,19.19,19.23,1575986.0,15.8605,15.8769,15.7864,15.8193,1575986.0
2021-11-30 11:45:00,19.22,19.25,19.11,19.17,1778487.0,15.8111,15.8358,15.7206,15.77,1778487.0
2021-11-30 11:50:00,19.18,19.24,19.15,19.19,911379.0,15.7782,15.8276,15.7535,15.7864,911379.0
2021-11-30 11:55:00,19.19,19.24,19.16,19.21,899395.0,15.7864,15.8276,15.7617,15.8029,899395.0
2021-11-30 12:00:00,19.21,19.22,19.12,19.14,1045583.0,15.8029,15.8111,15.7288,15.7453,1045583.0
2021-11-30 12:05:00,19.14,19.18,19.03,19.07,2012417.0,15.7453,15.7782,15.6548,15.6877,2012417.0
2021-11-30 12:10:00,19.07,19.12,19.03,19.11,1565455.0,15.6877,15.7288,15.6548,15.7206,1565455.0
2021-11-30 12:15:00,19.11,19.21,19.09,19.2,941738.0,15.7206,15.8029,15.7042,15.7947,941738.0
2021-11-30 12:20:00,19.21,19.23,19.14,19.23,826775.0,15.8029,15.8193,15.7453,15.8193,826775.0
2021-11-30 12:25:00,19.23,19.28,19.21,19.27,830333.0,15.8193,15.8605,15.8029,15.8522,830333.0
2021-11-30 12:30:00,19.27,19.33,19.24,19.3,1288263.0,15.8522,15.9016,15.8276,15.8769,1288263.0
2021-11-30 12:35:00,19.3,19.33,19.22,19.23,1132004.0,15.8769,15.9016,15.8111,15.8193,1132004.0
2021-11-30 12:40:00,19.23,19.28,19.19,19.26,1085849.0,15.8193,15.8605,15.7864,15.844,1085849.0
2021-11-30 12:45:00,19.26,19.28,19.21,19.23,609905.0,15.844,15.8605,15.8029,15.8193,609905.0
2021-11-30 12:50:00,19.23,19.26,19.2,19.21,631707.0,15.8193,15.844,15.7947,15.8029,631707.0
2021-11-30 12:55:00,19.21,19.24,19.18,19.21,693140.0,15.8029,15.8276,15.7782,15.8029,693140.0
2021-11-30 13:00:00,19.22,19.27,19.11,19.13,1417966.0,15.8111,15.8522,15.7206,15.7371,1417966.0
2021-11-30 13:05:00,19.13,19.21,19.1,19.12,1218498.0,15.7371,15.8029,15.7124,15.7288,1218498.0
2021-11-30 13:10:00,19.12,19.17,19.1,19.15,751531.0,15.7288,15.77,15.7124,15.7535,751531.0
2021-11-30 13:15:00,19.15,19.2,19.14,19.16,511308.0,15.7535,15.7947,15.7453,15.7617,511308.0
2021-11-30 13:20:00,19.16,19.22,19.11,19.2,753873.0,15.7617,15.8111,15.7206,15.7947,753873.0
2021-11-30 13:25:00,19.2,19.22,19.16,19.17,519576.0,15.7947,15.8111,15.7617,15.77,519576.0
2021-11-30 13:30:00,19.17,19.23,19.16,19.21,611048.0,15.77,15.8193,15.7617,15.8029,611048.0
2021-11-30 13:35:00,19.21,19.28,19.2,19.22,576308.0,15.8029,15.8605,15.7947,15.8111,576308.0
2021-11-30 13:40:00,19.21,19.24,19.19,19.23,520885.0,15.8029,15.8276,15.7864,15.8193,520885.0
2021-11-30 13:45:00,19.23,19.26,19.2,19.23,411114.0,15.8193,15.844,15.7947,15.8193,411114.0
2021-11-30 13:50:00,19.23,19.26,19.21,19.25,420470.0,15.8193,15.844,15.8029,15.8358,420470.0
2021-11-30 13:55:00,19.24,19.29,19.24,19.29,481017.0,15.8276,15.8687,15.8276,15.8687,481017.0
2021-11-30 14:00:00,19.29,19.3,19.24,19.27,524151.0,15.8687,15.8769,15.8276,15.8522,524151.0
2021-11-30 14:05:00,19.27,19.31,19.24,19.3,496119.0,15.8522,15.8851,15.8276,15.8769,496119.0
2021-11-30 14:10:00,19.3,19.33,19.29,19.3,474932.0,15.8769,15.9016,15.8687,15.8769,474932.0
2021-11-30 14:15:00,19.3,19.31,19.27,19.29,331156.0,15.8769,15.8851,15.8522,15.8687,331156.0
2021-11-30 14:20:00,19.29,19.29,19.24,19.25,527257.0,15.8687,15.8687,15.8276,15.8358,527257.0
2021-11-30 14:25:00,19.24,19.27,19.2,19.2,690081.0,15.8276,15.8522,15.7947,15.7947,690081.0
2021-11-30 14:30:00,19.21,19.26,19.18,19.25,731826.0,15.8029,15.844,15.7782,15.8358,731826.0
2021-11-30 14:35:00,19.25,19.27,19.23,19.24,333754.0,15.8358,15.8522,15.8193,15.8276,333754.0
2021-11-30 14:40:00,19.25,19.27,19.21,19.22,475611.0,15.8358,15.8522,15.8029,15.8111,475611.0
2021-11-30 14:45:00,19.22,19.24,19.19,19.2,430539.0,15.8111,15.8276,15.7864,15.7947,430539.0
2021-11-30 14:50:00,19.2,19.25,19.19,19.24,462352.0,15.7947,15.8358,15.7864,15.8276,462352.0
2021-11-30 14:55:00,19.24,19.26,19.22,19.26,427202.0,15.8276,15.844,15.8111,15.844,427202.0
2021-11-30 15:00:00,19.25,19.29,19.25,19.29,397447.0,15.8358,15.8687,15.8358,15.8687,397447.0
2021-11-30 15:05:00,19.28,19.3,19.25,19.26,514358.0,15.8605,15.8769,15.8358,15.844,514358.0
2021-11-30 15:10:00,19.26,19.3,19.25,19.26,390648.0,15.844,15.8769,15.8358,15.844,390648.0
2021-11-30 15:15:00,19.26,19.3,19.26,19.29,478108.0,15.844,15.8769,15.844,15.8687,478108.0
2021-11-30 15:20:00,19.28,19.3,19.27,19.28,426986.0,15.8605,15.8769,15.8522,15.8605,426986.0
2021-11-30 15:25:00,19.27,19.28,19.23,19.23,629902.0,15.8522,15.8605,15.8193,15.8193,629902.0
2021-11-30 15:30:00,19.23,19.31,19.23,19.3,758083.0,15.8193,15.8851,15.8193,15.8769,758083.0
2021-11-30 15:35:00,19.3,19.31,19.26,19.29,852841.0,15.8769,15.8851,15.844,15.8687,852841.0
2021-11-30 15:40:00,19.29,19.32,19.27,19.31,767217.0,15.8687,15.8934,15.8522,15.8851,767217.0
2021-11-30 15:45:00,19.32,19.33,19.25,19.25,1253836.0,15.8934,15.9016,15.8358,15.8358,1253836.0
2021-11-30 15:50:00,19.25,19.26,19.15,19.17,2467168.0,15.8358,15.844,15.7535,15.77,2467168.0
2021-11-30 15:55:00,19.17,19.22,19.15,19.2,3151584.0,15.77,15.8111,15.7535,15.7947,3151584.0
2021-12-01 09:30:00,19.63,19.7,19.53,19.55,4180287.0,16.1484,16.206,16.0661,16.0826,4180287.0
2021-12-01 09:35:00,19.55,19.76,19.54,19.75,2142420.0,16.0826,16.2553,16.0743,16.2471,2142420.0
2021-12-01 09:40:00,19.75,19.91,19.71,19.8,3457096.0,16.2471,16.3787,16.2142,16.2882,3457096.0
2021-12-01 09:45:00,19.81,19.93,19.79,19.89,2259539.0,16.2965,16.3952,16.28,16.3623,2259539.0
2021-12-01 09:50:00,19.88,19.94,19.82,19.91,1902401.0,16.354,16.4034,16.3047,16.3787,1902401.0
2021-12-01 09:55:00,19.91,20.13,19.9,20.11,4425552.0,16.3787,16.5597,16.3705,16.5433,4425552.0
2021-12-01 10:00:00,20.12,20.2,20.1,20.11,2737005.0,16.5515,16.6173,16.535,16.5433,2737005.0
2021-12-01 10:05:00,20.11,20.25,20.11,20.19,2172402.0,16.5433,16.6584,16.5433,16.6091,2172402.0
2021-12-01 10:10:00,20.19,20.26,20.19,20.21,2108815.0,16.6091,16.6666,16.6091,16.6255,2108815.0
2021-12-01 10:15:00,20.22,20.27,20.12,20.19,2301296.0,16.6337,16.6749,16.5515,16.6091,2301296.0
2021-12-01 10:20:00,20.19,20.22,20.12,20.18,1859359.0,16.6091,16.6337,16.5515,16.6008,1859359.0
2021-12-01 10:25:00,20.18,20.26,20.16,20.2,1732592.0,16.6008,16.6666,16.5844,16.6173,1732592.0
2021-12-01 10:30:00,20.2,20.35,20.19,20.25,2436386.0,16.6173,16.7407,16.6091,16.6584,2436386.0
2021-12-01 10:35:00,20.25,20.37,20.24,20.27,1681831.0,16.6584,16.7571,16.6502,16.6749,1681831.0
2021-12-01 10:40:00,20.27,20.33,20.24,20.28,1713571.0,16.6749,16.7242,16.6502,16.6831,1713571.0
2021-12-01 10:45:00,20.27,20.33,20.26,20.32,1279686.0,16.6749,16.7242,16.6666,16.716,1279686.0
2021-12-01 10:50:00,20.32,20.42,20.32,20.39,2108448.0,16.716,16.7983,16.716,16.7736,2108448.0
2021-12-01 10:55:00,20.39,20.46,20.36,20.41,2087347.0,16.7736,16.8312,16.7489,16.79,2087347.0
2021-12-01 11:00:00,20.41,20.42,20.36,20.39,1560568.0,16.79,16.7983,16.7489,16.7736,1560568.0
2021-12-01 11:05:00,20.39,20.4,20.34,20.37,936205.0,16.7736,16.7818,16.7325,16.7571,936205.0
2021-12-01 11:10:00,20.38,20.42,20.35,20.41,883246.0,16.7654,16.7983,16.7407,16.79,883246.0
2021-12-01 11:15:00,20.4,20.47,20.4,20.43,1284690.0,16.7818,16.8394,16.7818,16.8065,1284690.0
2021-12-01 11:20:00,20.42,20.43,20.35,20.38,802946.0,16.7983,16.8065,16.7407,16.7654,802946.0
2021-12-01 11:25:00,20.39,20.4,20.32,20.34,949946.0,16.7736,16.7818,16.716,16.7325,949946.0
2021-12-01 11:30:00,20.34,20.37,20.32,20.36,1064769.0,16.7325,16.7571,16.716,16.7489,1064769.0
2021-12-01 11:35:00,20.36,20.38,20.26,20.29,1440673.0,16.7489,16.7654,16.6666,16.6913,1440673.0
2021-12-01 11:40:00,20.29,20.29,20.24,20.25,1087697.0,16.6913,16.6913,16.6502,16.6584,1087697.0
2021-12-01 11:45:00,20.25,20.25,20.19,20.2,1201563.0,16.6584,16.6584,16.6091,16.6173,1201563.0
2021-12-01 11:50:00,20.2,20.21,20.11,20.14,1580727.0,16.6173,16.6255,16.5433,16.5679,1580727.0
2021-12-01 11:55:00,20.14,20.16,20.05,20.12,1646677.0,16.5679,16.5844,16.4939,16.5515,1646677.0
2021-12-01 12:00:00,20.12,20.25,20.1,20.23,1486615.0,16.5515,16.6584,16.535,16.642,1486615.0
2021-12-01 12:05:00,20.22,20.24,20.18,20.23,892276.0,16.6337,16.6502,16.6008,16.642,892276.0
2021-12-01 12:10:00,20.23,20.29,20.23,20.27,814565.0,16.642,16.6913,16.642,16.6749,814565.0
2021-12-01 12:15:00,20.28,20.28,20.24,20.27,703821.0,16.6831,16.6831,16.6502,16.6749,703821.0
2021-12-01 12:20:00,20.27,20.28,20.19,20.19,858295.0,16.6749,16.6831,16.6091,16.6091,858295.0
2021-12-01 12:25:00,20.2,20.23,20.18,20.19,695780.0,16.6173,16.642,16.6008,16.6091,695780.0
2021-12-01 12:30:00,20.2,20.25,20.19,20.23,560553.0,16.6173,16.6584,16.6091,16.642,560553.0
2021-12-01 12:35:00,20.23,20.23,20.12,20.2,933632.0,16.642,16.642,16.5515,16.6173,933632.0
2021-12-01 12:40:00,20.19,20.21,20.13,20.14,428132.0,16.6091,16.6255,16.5597,16.5679,428132.0
2021-12-01 12:45:00,20.14,20.17,20.11,20.13,502533.0,16.5679,16.5926,16.5433,16.5597,502533.0
2021-12-01 12:50:00,20.12,20.13,20.04,20.05,1068554.0,16.5515,16.5597,16.4857,16.4939,1068554.0
2021-12-01 12:55:00,20.05,20.08,19.97,20.01,1653369.0,16.4939,16.5186,16.4281,16.461,1653369.0
2021-12-01 13:00:00,20.01,20.05,19.99,20.01,963101.0,16.461,16.4939,16.4445,16.461,963101.0
2021-12-01 13:05:00,20.02,20.07,19.94,19.97,1677181.0,16.4692,16.5103,16.4034,16.4281,1677181.0
2021-12-01 13:10:00,19.97,19.97,19.86,19.93,1310553.0,16.4281,16.4281,16.3376,16.3952,1310553.0
2021-12-01 13:15:00,19.93,20.0,19.91,19.94,916230.0,16.3952,16.4528,16.3787,16.4034,916230.0
2021-12-01 13:20:00,19.94,20.0,19.92,19.98,744069.0,16.4034,16.4528,16.3869,16.4363,744069.0
2021-12-01 13:25:00,19.98,20.1,19.96,20.06,1343520.0,16.4363,16.535,16.4199,16.5021,1343520.0
2021-12-01 13:30:00,20.05,20.09,20.02,20.07,845532.0,16.4939,16.5268,16.4692,16.5103,845532.0
2021-12-01 13:35:00,20.07,20.13,20.05,20.09,1013316.0,16.5103,16.5597,16.4939,16.5268,1013316.0
2021-12-01 13:40:00,20.09,20.09,19.96,19.97,889777.0,16.5268,16.5268,16.4199,16.4281,889777.0
2021-12-01 13:45:00,19.98,19.98,19.86,19.89,1078389.0,16.4363,16.4363,16.3376,16.3623,1078389.0
2021-12-01 13:50:00,19.88,19.98,19.88,19.94,1246067.0,16.354,16.4363,16.354,16.4034,1246067.0
2021-12-01 13:55:00,19.94,20.0,19.92,19.99,576581.0,16.4034,16.4528,16.3869,16.4445,576581.0
2021-12-01 14:00:00,20.0,20.02,19.93,19.94,951349.0,16.4528,16.4692,16.3952,16.4034,951349.0
2021-12-01 14:05:00,19.94,19.96,19.87,19.89,852039.0,16.4034,16.4199,16.3458,16.3623,852039.0
2021-12-01 14:10:00,19.89,19.9,19.82,19.85,876302.0,16.3623,16.3705,16.3047,16.3294,876302.0
2021-12-01 14:15:00,19.85,19.99,19.81,19.91,4726588.0,16.3294,16.4445,16.2965,16.3787,4726588.0
2021-12-01 14:20:00,19.91,20.07,19.89,20.0,3245009.0,16.3787,16.5103,16.3623,16.4528,3245009.0
2021-12-01 14:25:00,20.0,20.05,19.96,20.03,1271163.0,16.4528,16.4939,16.4199,16.4774,1271163.0
2021-12-01 14:30:00,20.03,20.13,20.01,20.03,1535291.0,16.4774,16.5597,16.461,16.4774,1535291.0
2021-12-01 14:35:00,20.03,20.07,19.98,20.05,710610.0,16.4774,16.5103,16.4363,16.4939,710610.0
2021-12-01 14:40:00,20.05,20.07,20.0,20.03,520022.0,16.4939,16.5103,16.4528,16.4774,520022.0
2021-12-01 14:45:00,20.04,20.12,20.0,20.07,829205.0,16.4857,16.5515,16.4528,16.5103,829205.0
2021-12-01 14:50:00,20.07,20.12,20.04,20.05,718465.0,16.5103,16.5515,16.4857,16.4939,718465.0
2021-12-01 14:55:00,20.05,20.08,20.01,20.04,579269.0,16.4939,16.5186,16.461,16.4857,579269.0
2021-12-01 15:00:00,20.03,20.06,19.96,19.96,878682.0,16.4774,16.5021,16.4199,16.4199,878682.0
2021-12-01 15:05:00,19.96,19.99,19.9,19.93,1101321.0,16.4199,16.4445,16.3705,16.3952,1101321.0
2021-12-01 15:10:00,19.93,19.93,19.85,19.92,1129970.0,16.3952,16.3952,16.3294,16.3869,1129970.0
2021-12-01 15:15:00,19.91,19.92,19.8,19.8,900115.0,16.3787,16.3869,16.2882,16.2882,900115.0
2021-12-01 15:20:00,19.81,19.82,19.71,19.71,1489002.0,16.2965,16.3047,16.2142,16.2142,1489002.0
2021-12-01 15:25:00,19.71,19.8,19.68,19.76,1879584.0,16.2142,16.2882,16.1895,16.2553,1879584.0
2021-12-01 15:30:00,19.76,19.8,19.72,19.79,1207626.0,16.2553,16.2882,16.2224,16.28,1207626.0
2021-12-01 15:35:00,19.78,19.82,19.72,19.78,1305202.0,16.2718,16.3047,16.2224,16.2718,1305202.0
2021-12-01 15:40:00,19.78,19.86,19.76,19.85,1269322.0,16.2718,16.3376,16.2553,16.3294,1269322.0
2021-12-01 15:45:00,19.85,19.85,19.77,19.77,1688221.0,16.3294,16.3294,16.2636,16.2636,1688221.0
2021-12-01 15:50:00,19.77,19.78,19.65,19.66,2782069.0,16.2636,16.2718,16.1648,16.1731,2782069.0
2021-12-01 15:55:00,19.67,19.67,19.55,19.57,4046148.0,16.1813,16.1813,16.0826,16.099,4046148.0
2021-12-02 09:30:00,19.5,19.6,19.28,19.47,5015401.0,16.0414,16.1237,15.8605,16.0168,5015401.0
2021-12-02 09:35:00,19.47,19.62,19.39,19.57,2150695.0,16.0168,16.1402,15.951,16.099,2150695.0
2021-12-02 09:40:00,19.57,19.7,19.51,19.67,1934324.0,16.099,16.206,16.0497,16.1813,1934324.0
2021-12-02 09:45:00,19.68,19.89,19.65,19.79,2913713.0,16.1895,16.3623,16.1648,16.28,2913713.0
2021-12-02 09:50:00,19.79,19.88,19.72,19.82,1965403.0,16.28,16.354,16.2224,16.3047,1965403.0
2021-12-02 09:55:00,19.82,19.95,19.8,19.95,1770167.0,16.3047,16.4116,16.2882,16.4116,1770167.0
2021-12-02 10:00:00,19.95,19.95,19.83,19.92,1827048.0,16.4116,16.4116,16.3129,16.3869,1827048.0
2021-12-02 10:05:00,19.91,19.95,19.81,19.82,1258739.0,16.3787,16.4116,16.2965,16.3047,1258739.0
2021-12-02 10:10:00,19.82,19.87,19.76,19.81,1665835.0,16.3047,16.3458,16.2553,16.2965,1665835.0
2021-12-02 10:15:00,19.81,19.82,19.67,19.69,1722670.0,16.2965,16.3047,16.1813,16.1977,1722670.0
2021-12-02 10:20:00,19.69,19.86,19.6,19.85,1801549.0,16.1977,16.3376,16.1237,16.3294,1801549.0
2021-12-02 10:25:00,19.85,19.94,19.8,19.89,1859708.0,16.3294,16.4034,16.2882,16.3623,1859708.0
2021-12-02 10:30:00,19.89,19.93,19.86,19.87,1504255.0,16.3623,16.3952,16.3376,16.3458,1504255.0
2021-12-02 10:35:00,19.86,19.88,19.73,19.77,1501906.0,16.3376,16.354,16.2306,16.2636,1501906.0
2021-12-02 10:40:00,19.78,19.87,19.73,19.75,1188911.0,16.2718,16.3458,16.2306,16.2471,1188911.0
2021-12-02 10:45:00,19.75,19.86,19.71,19.84,1696180.0,16.2471,16.3376,16.2142,16.3211,1696180.0
2021-12-02 10:50:00,19.84,19.84,19.74,19.75,976775.0,16.3211,16.3211,16.2389,16.2471,976775.0
2021-12-02 10:55:00,19.74,19.95,19.72,19.94,1822293.0,16.2389,16.4116,16.2224,16.4034,1822293.0
2021-12-02 11:00:00,19.93,19.96,19.85,19.88,1289203.0,16.3952,16.4199,16.3294,16.354,1289203.0
2021-12-02 11:05:00,19.88,19.96,19.84,19.95,1432525.0,16.354,16.4199,16.3211,16.4116,1432525.0
2021-12-02 11:10:00,19.95,20.01,19.9,19.92,1585324.0,16.4116,16.461,16.3705,16.3869,1585324.0
2021-12-02 11:15:00,19.92,19.99,19.89,19.94,972367.0,16.3869,16.4445,16.3623,16.4034,972367.0
2021-12-02 11:20:00,19.94,19.99,19.88,19.9,1008378.0,16.4034,16.4445,16.354,16.3705,1008378.0
2021-12-02 11:25:00,19.91,19.99,19.9,19.97,759827.0,16.3787,16.4445,16.3705,16.4281,759827.0
2021-12-02 11:30:00,19.97,19.99,19.84,19.89,1192634.0,16.4281,16.4445,16.3211,16.3623,1192634.0
2021-12-02 11:35:00,19.88,19.94,19.86,19.88,986123.0,16.354,16.4034,16.3376,16.354,986123.0
2021-12-02 11:40:00,19.88,19.96,19.87,19.9,645798.0,16.354,16.4199,16.3458,16.3705,645798.0
2021-12-02 11:45:00,19.91,19.98,19.87,19.96,796661.0,16.3787,16.4363,16.3458,16.4199,796661.0
2021-12-02 11:50:00,19.96,19.98,19.91,19.96,728217.0,16.4199,16.4363,16.3787,16.4199,728217.0
2021-12-02 11:55:00,19.96,19.96,19.88,19.94,855548.0,16.4199,16.4199,16.354,16.4034,855548.0
2021-12-02 12:00:00,19.93,19.97,19.89,19.96,577993.0,16.3952,16.4281,16.3623,16.4199,577993.0
2021-12-02 12:05:00,19.96,19.96,19.91,19.94,694371.0,16.4199,16.4199,16.3787,16.4034,694371.0
2021-12-02 12:10:00,19.95,19.99,19.94,19.99,616588.0,16.4116,16.4445,16.4034,16.4445,616588.0
2021-12-02 12:15:00,19.98,20.02,19.95,20.0,1155561.0,16.4363,16.4692,16.4116,16.4528,1155561.0
2021-12-02 12:20:00,20.01,20.07,19.99,20.02,1346350.0,16.461,16.5103,16.4445,16.4692,1346350.0
2021-12-02 12:25:00,20.03,20.04,19.99,20.0,757437.0,16.4774,16.4857,16.4445,16.4528,757437.0
2021-12-02 12:30:00,20.01,20.04,20.0,20.02,620125.0,16.461,16.4857,16.4528,16.4692,620125.0
2021-12-02 12:35:00,20.03,20.08,20.01,20.04,777541.0,16.4774,16.5186,16.461,16.4857,777541.0
2021-12-02 12:40:00,20.04,20.06,20.02,20.05,560086.0,16.4857,16.5021,16.4692,16.4939,560086.0
2021-12-02 12:45:00,20.05,20.11,20.03,20.07,1219103.0,16.4939,16.5433,16.4774,16.5103,1219103.0
2021-12-02 12:50:00,20.07,20.08,19.99,20.0,813455.0,16.5103,16.5186,16.4445,16.4528,813455.0
2021-12-02 12:55:00,20.01,20.02,19.95,19.98,784456.0,16.461,16.4692,16.4116,16.4363,784456.0
2021-12-02 13:00:00,19.98,19.99,19.92,19.96,972090.0,16.4363,16.4445,16.3869,16.4199,972090.0
2021-12-02 13:05:00,19.96,19.98,19.89,19.91,829029.0,16.4199,16.4363,16.3623,16.3787,829029.0
2021-12-02 13:10:00,19.9,19.92,19.86,19.92,657033.0,16.3705,16.3869,16.3376,16.3869,657033.0
2021-12-02 13:15:00,19.91,19.93,19.85,19.87,558009.0,16.3787,16.3952,16.3294,16.3458,558009.0
2021-12-02 13:20:00,19.87,19.88,19.79,19.83,821991.0,16.3458,16.354,16.28,16.3129,821991.0
2021-12-02 13:25:00,19.83,19.87,19.73,19.76,954731.0,16.3129,16.3458,16.2306,16.2553,954731.0
2021-12-02 13:30:00,19.75,19.82,19.7,19.81,942117.0,16.2471,16.3047,16.206,16.2965,942117.0
2021-12-02 13:35:00,19.81,19.84,19.79,19.81,685342.0,16.2965,16.3211,16.28,16.2965,685342.0
2021-12-02 13:40:00,19.81,19.82,19.75,19.82,585557.0,16.2965,16.3047,16.2471,16.3047,585557.0
2021-12-02 13:45:00,19.82,19.82,19.74,19.77,529817.0,16.3047,16.3047,16.2389,16.2636,529817.0
2021-12-02 13:50:00,19.77,19.9,19.75,19.89,808684.0,16.2636,16.3705,16.2471,16.3623,808684.0
2021-12-02 13:55:00,19.89,19.92,19.87,19.91,512831.0,16.3623,16.3869,16.3458,16.3787,512831.0
2021-12-02 14:00:00,19.9,19.95,19.89,19.94,836415.0,16.3705,16.4116,16.3623,16.4034,836415.0
2021-12-02 14:05:00,19.95,19.96,19.89,19.93,758673.0,16.4116,16.4199,16.3623,16.3952,758673.0
2021-12-02 14:10:00,19.93,19.95,19.88,19.89,507111.0,16.3952,16.4116,16.354,16.3623,507111.0
2021-12-02 14:15:00,19.89,19.93,19.87,19.92,656171.0,16.3623,16.3952,16.3458,16.3869,656171.0
2021-12-02 14:20:00,19.92,19.92,19.88,19.9,485173.0,16.3869,16.3869,16.354,16.3705,485173.0
2021-12-02 14:25:00,19.9,19.95,19.87,19.94,365688.0,16.3705,16.4116,16.3458,16.4034,365688.0
2021-12-02 14:30:00,19.93,19.96,19.9,19.94,458871.0,16.3952,16.4199,16.3705,16.4034,458871.0
2021-12-02 14:35:00,19.94,19.95,19.86,19.89,587612.0,16.4034,16.4116,16.3376,16.3623,587612.0
2021-12-02 14:40:00,19.89,19.9,19.86,19.9,460695.0,16.3623,16.3705,16.3376,16.3705,460695.0
2021-12-02 14:45:00,19.89,19.92,19.85,19.86,624066.0,16.3623,16.3869,16.3294,16.3376,624066.0
2021-12-02 14:50:00,19.86,19.89,19.83,19.84,713993.0,16.3376,16.3623,16.3129,16.3211,713993.0
2021-12-02 14:55:00,19.84,19.89,19.83,19.85,450095.0,16.3211,16.3623,16.3129,16.3294,450095.0
2021-12-02 15:00:00,19.85,19.94,19.84,19.94,563215.0,16.3294,16.4034,16.3211,16.4034,563215.0
2021-12-02 15:05:00,19.94,19.94,19.89,19.93,460055.0,16.4034,16.4034,16.3623,16.3952,460055.0
2021-12-02 15:10:00,19.93,19.94,19.84,19.87,729595.0,16.3952,16.4034,16.3211,16.3458,729595.0
2021-12-02 15:15:00,19.88,19.9,19.85,19.88,504260.0,16.354,16.3705,16.3294,16.354,504260.0
2021-12-02 15:20:00,19.89,19.92,19.86,19.91,521388.0,16.3623,16.3869,16.3376,16.3787,521388.0
2021-12-02 15:25:00,19.91,19.94,19.88,19.89,575478.0,16.3787,16.4034,16.354,16.3623,575478.0
2021-12-02 15:30:00,19.89,19.93,19.88,19.91,554911.0,16.3623,16.3952,16.354,16.3787,554911.0
2021-12-02 15:35:00,19.91,19.93,19.88,19.93,517243.0,16.3787,16.3952,16.354,16.3952,517243.0
2021-12-02 15:40:00,19.92,19.96,19.9,19.94,825874.0,16.3869,16.4199,16.3705,16.4034,825874.0
2021-12-02 15:45:00,19.94,19.96,19.89,19.95,1157896.0,16.4034,16.4199,16.3623,16.4116,1157896.0
2021-12-02 15:50:00,19.94,19.96,19.83,19.87,2020300.0,16.4034,16.4199,16.3129,16.3458,2020300.0
2021-12-02 15:55:00,19.87,19.88,19.81,19.87,3406213.0,16.3458,16.354,16.2965,16.3458,3406213.0
2021-12-03 09:30:00,20.37,20.4,20.07,20.15,5819128.0,16.7571,16.7818,16.5103,16.5762,5819128.0
2021-12-03 09:35:00,20.14,20.22,19.94,19.95,3317573.0,16.5679,16.6337,16.4034,16.4116,3317573.0
2021-12-03 09:40:00,19.95,20.07,19.94,19.98,2303798.0,16.4116,16.5103,16.4034,16.4363,2303798.0
2021-12-03 09:45:00,19.99,20.01,19.87,19.89,1657138.0,16.4445,16.461,16.3458,16.3623,1657138.0
2021-12-03 09:50:00,19.88,19.9,19.66,19.69,3241487.0,16.354,16.3705,16.1731,16.1977,3241487.0
2021-12-03 09:55:00,19.68,19.78,19.6,19.66,3179598.0,16.1895,16.2718,16.1237,16.1731,3179598.0
2021-12-03 10:00:00,19.66,19.77,19.56,19.62,2616133.0,16.1731,16.2636,16.0908,16.1402,2616133.0
2021-12-03 10:05:00,19.63,19.64,19.47,19.48,2485554.0,16.1484,16.1566,16.0168,16.025,2485554.0
2021-12-03 10:10:00,19.47,19.63,19.46,19.56,2639398.0,16.0168,16.1484,16.0085,16.0908,2639398.0
2021-12-03 10:15:00,19.57,19.68,19.56,19.62,1764441.0,16.099,16.1895,16.0908,16.1402,1764441.0
2021-12-03 10:20:00,19.61,19.69,19.59,19.67,1233275.0,16.1319,16.1977,16.1155,16.1813,1233275.0
2021-12-03 10:25:00,19.67,19.72,19.6,19.7,1181876.0,16.1813,16.2224,16.1237,16.206,1181876.0
2021-12-03 10:30:00,19.69,19.7,19.59,19.6,1491732.0,16.1977,16.206,16.1155,16.1237,1491732.0
2021-12-03 10:35:00,19.6,19.61,19.51,19.52,1351793.0,16.1237,16.1319,16.0497,16.0579,1351793.0
2021-12-03 10:40:00,19.52,19.54,19.43,19.43,2057389.0,16.0579,16.0743,15.9839,15.9839,2057389.0
2021-12-03 10:45:00,19.43,19.47,19.39,19.45,1922818.0,15.9839,16.0168,15.951,16.0003,1922818.0
2021-12-03 10:50:00,19.46,19.56,19.39,19.5,1642315.0,16.0085,16.0908,15.951,16.0414,1642315.0
2021-12-03 10:55:00,19.5,19.5,19.4,19.4,1070352.0,16.0414,16.0414,15.9592,15.9592,1070352.0
2021-12-03 11:00:00,19.41,19.44,19.34,19.43,2028196.0,15.9674,15.9921,15.9098,15.9839,2028196.0
2021-12-03 11:05:00,19.42,19.44,19.33,19.38,1298871.0,15.9756,15.9921,15.9016,15.9427,1298871.0
2021-12-03 11:10:00,19.37,19.42,19.33,19.36,1326304.0,15.9345,15.9756,15.9016,15.9263,1326304.0
2021-12-03 11:15:00,19.35,19.36,19.28,19.32,1500461.0,15.918,15.9263,15.8605,15.8934,1500461.0
2021-12-03 11:20:00,19.31,19.46,19.3,19.42,1285612.0,15.8851,16.0085,15.8769,15.9756,1285612.0
2021-12-03 11:25:00,19.41,19.49,19.4,19.45,1038780.0,15.9674,16.0332,15.9592,16.0003,1038780.0
2021-12-03 11:30:00,19.45,19.53,19.42,19.51,1524026.0,16.0003,16.0661,15.9756,16.0497,1524026.0
2021-12-03 11:35:00,19.51,19.53,19.45,19.46,1161462.0,16.0497,16.0661,16.0003,16.0085,1161462.0
2021-12-03 11:40:00,19.46,19.48,19.37,19.38,870086.0,16.0085,16.025,15.9345,15.9427,870086.0
2021-12-03 11:45:00,19.37,19.44,19.34,19.37,1237684.0,15.9345,15.9921,15.9098,15.9345,1237684.0
2021-12-03 11:50:00,19.37,19.37,19.29,19.32,1106612.0,15.9345,15.9345,15.8687,15.8934,1106612.0
2021-12-03 11:55:00,19.32,19.33,19.25,19.27,1408734.0,15.8934,15.9016,15.8358,15.8522,1408734.0
2021-12-03 12:00:00,19.27,19.3,19.22,19.28,1308859.0,15.8522,15.8769,15.8111,15.8605,1308859.0
2021-12-03 12:05:00,19.28,19.31,19.25,19.3,991766.0,15.8605,15.8851,15.8358,15.8769,991766.0
2021-12-03 12:10:00,19.29,19.35,19.29,19.31,601660.0,15.8687,15.918,15.8687,15.8851,601660.0
2021-12-03 12:15:00,19.3,19.38,19.3,19.38,734953.0,15.8769,15.9427,15.8769,15.9427,734953.0
2021-12-03 12:20:00,19.38,19.4,19.34,19.39,796125.0,15.9427,15.9592,15.9098,15.951,796125.0
2021-12-03 12:25:00,19.39,19.39,19.31,19.32,624738.0,15.951,15.951,15.8851,15.8934,624738.0
2021-12-03 12:30:00,19.32,19.32,19.25,19.3,1040101.0,15.8934,15.8934,15.8358,15.8769,1040101.0
2021-12-03 12:35:00,19.3,19.38,19.26,19.38,707186.0,15.8769,15.9427,15.844,15.9427,707186.0
2021-12-03 12:40:00,19.38,19.4,19.33,19.36,755026.0,15.9427,15.9592,15.9016,15.9263,755026.0
2021-12-03 12:45:00,19.36,19.38,19.3,19.35,517058.0,15.9263,15.9427,15.8769,15.918,517058.0
2021-12-03 12:50:00,19.35,19.38,19.29,19.3,460895.0,15.918,15.9427,15.8687,15.8769,460895.0
2021-12-03 12:55:00,19.3,19.31,19.24,19.29,957453.0,15.8769,15.8851,15.8276,15.8687,957453.0
2021-12-03 13:00:00,19.29,19.29,19.23,19.25,943268.0,15.8687,15.8687,15.8193,15.8358,943268.0
2021-12-03 13:05:00,19.25,19.27,19.22,19.26,963022.0,15.8358,15.8522,15.8111,15.844,963022.0
2021-12-03 13:10:00,19.25,19.28,19.21,19.23,761626.0,15.8358,15.8605,15.8029,15.8193,761626.0
2021-12-03 13:15:00,19.23,19.28,19.21,19.27,826312.0,15.8193,15.8605,15.8029,15.8522,826312.0
2021-12-03 13:20:00,19.26,19.3,19.24,19.29,615560.0,15.844,15.8769,15.8276,15.8687,615560.0
2021-12-03 13:25:00,19.29,19.29,19.21,19.22,815683.0,15.8687,15.8687,15.8029,15.8111,815683.0
2021-12-03 13:30:00,19.23,19.23,19.15,19.16,1253183.0,15.8193,15.8193,15.7535,15.7617,1253183.0
2021-12-03 13:35:00,19.16,19.18,19.11,19.13,1157438.0,15.7617,15.7782,15.7206,15.7371,1157438.0
2021-12-03 13:40:00,19.13,19.17,19.11,19.16,1026344.0,15.7371,15.77,15.7206,15.7617,1026344.0
2021-12-03 13:45:00,19.16,19.19,19.07,19.13,1356652.0,15.7617,15.7864,15.6877,15.7371,1356652.0
2021-12-03 13:50:00,19.13,19.19,19.08,19.15,928289.0,15.7371,15.7864,15.6959,15.7535,928289.0
2021-12-03 13:55:00,19.16,19.16,19.1,19.12,442092.0,15.7617,15.7617,15.7124,15.7288,442092.0
2021-12-03 14:00:00,19.11,19.16,19.08,19.16,1235245.0,15.7206,15.7617,15.6959,15.7617,1235245.0
2021-12-03 14:05:00,19.15,19.17,19.05,19.07,1320277.0,15.7535,15.77,15.6713,15.6877,1320277.0
2021-12-03 14:10:00,19.07,19.11,19.05,19.1,844378.0,15.6877,15.7206,15.6713,15.7124,844378.0
2021-12-03 14:15:00,19.09,19.1,19.03,19.04,920811.0,15.7042,15.7124,15.6548,15.663,920811.0
2021-12-03 14:20:00,19.04,19.08,18.95,19.07,2398206.0,15.663,15.6959,15.589,15.6877,2398206.0
2021-12-03 14:25:00,19.07,19.11,19.05,19.07,771027.0,15.6877,15.7206,15.6713,15.6877,771027.0
2021-12-03 14:30:00,19.07,19.11,19.0,19.03,756929.0,15.6877,15.7206,15.6301,15.6548,756929.0
2021-12-03 14:35:00,19.04,19.06,18.98,19.0,1049846.0,15.663,15.6795,15.6137,15.6301,1049846.0
2021-12-03 14:40:00,18.99,19.09,18.99,19.07,1011568.0,15.6219,15.7042,15.6219,15.6877,1011568.0
2021-12-03 14:45:00,19.07,19.07,19.01,19.02,585719.0,15.6877,15.6877,15.6383,15.6466,585719.0
2021-12-03 14:50:00,19.02,19.04,18.99,19.01,744628.0,15.6466,15.663,15.6219,15.6383,744628.0
2021-12-03 14:55:00,19.0,19.04,18.99,19.02,644504.0,15.6301,15.663,15.6219,15.6466,644504.0
2021-12-03 15:00:00,19.01,19.02,18.94,18.98,1333818.0,15.6383,15.6466,15.5808,15.6137,1333818.0
2021-12-03 15:05:00,18.98,19.03,18.93,18.94,1315351.0,15.6137,15.6548,15.5725,15.5808,1315351.0
2021-12-03 15:10:00,18.94,19.02,18.93,19.0,987203.0,15.5808,15.6466,15.5725,15.6301,987203.0
2021-12-03 15:15:00,19.01,19.02,18.96,18.98,714383.0,15.6383,15.6466,15.5972,15.6137,714383.0
2021-12-03 15:20:00,18.98,19.13,18.97,19.11,1527453.0,15.6137,15.7371,15.6054,15.7206,1527453.0
2021-12-03 15:25:00,19.11,19.14,19.06,19.11,1069137.0,15.7206,15.7453,15.6795,15.7206,1069137.0
2021-12-03 15:30:00,19.12,19.2,19.1,19.2,1490684.0,15.7288,15.7947,15.7124,15.7947,1490684.0
2021-12-03 15:35:00,19.2,19.2,19.11,19.14,1422386.0,15.7947,15.7947,15.7206,15.7453,1422386.0
2021-12-03 15:40:00,19.14,19.15,19.07,19.07,1298164.0,15.7453,15.7535,15.6877,15.6877,1298164.0
2021-12-03 15:45:00,19.07,19.09,18.99,19.07,2088530.0,15.6877,15.7042,15.6219,15.6877,2088530.0
2021-12-03 15:50:00,19.07,19.16,19.04,19.13,2340204.0,15.6877,15.7617,15.663,15.7371,2340204.0
2021-12-03 15:55:00,19.14,19.16,19.11,19.14,3484007.0,15.7453,15.7617,15.7206,15.7453,3484007.0
2021-12-06 09:30:00,19.23,19.27,18.96,18.99,3773363.0,15.8193,15.8522,15.5972,15.6219,3773363.0
2021-12-06 09:35:00,18.99,19.0,18.61,18.77,5518527.0,15.6219,15.6301,15.3093,15.4409,5518527.0
2021-12-06 09:40:00,18.77,18.94,18.65,18.9,2797921.0,15.4409,15.5808,15.3422,15.5479,2797921.0
2021-12-06 09:45:00,18.9,19.0,18.78,18.83,2547788.0,15.5479,15.6301,15.4491,15.4903,2547788.0
2021-12-06 09:50:00,18.82,18.92,18.74,18.76,1880897.0,15.482,15.5643,15.4162,15.4327,1880897.0
2021-12-06 09:55:00,18.75,18.84,18.67,18.82,2953420.0,15.4245,15.4985,15.3587,15.482,2953420.0
2021-12-06 10:00:00,18.82,18.86,18.74,18.81,2060195.0,15.482,15.515,15.4162,15.4738,2060195.0
2021-12-06 10:05:00,18.81,18.93,18.67,18.9,2159694.0,15.4738,15.5725,15.3587,15.5479,2159694.0
2021-12-06 10:10:00,18.89,19.03,18.87,18.98,1913733.0,15.5396,15.6548,15.5232,15.6137,1913733.0
2021-12-06 10:15:00,18.98,19.1,18.96,19.08,1844302.0,15.6137,15.7124,15.5972,15.6959,1844302.0
2021-12-06 10:20:00,19.07,19.15,19.06,19.1,1502946.0,15.6877,15.7535,15.6795,15.7124,1502946.0
2021-12-06 10:25:00,19.09,19.14,19.07,19.14,1062860.0,15.7042,15.7453,15.6877,15.7453,1062860.0
2021-12-06 10:30:00,19.14,19.22,19.1,19.21,1591615.0,15.7453,15.8111,15.7124,15.8029,1591615.0
2021-12-06 10:35:00,19.2,19.27,19.14,19.23,1584328.0,15.7947,15.8522,15.7453,15.8193,1584328.0
2021-12-06 10:40:00,19.23,19.33,19.21,19.26,1646541.0,15.8193,15.9016,15.8029,15.844,1646541.0
2021-12-06 10:45:00,19.26,19.32,19.24,19.3,1378293.0,15.844,15.8934,15.8276,15.8769,1378293.0
2021-12-06 10:50:00,19.3,19.33,19.22,19.27,1053729.0,15.8769,15.9016,15.8111,15.8522,1053729.0
2021-12-06 10:55:00,19.27,19.37,19.26,19.36,1424773.0,15.8522,15.9345,15.844,15.9263,1424773.0
2021-12-06 11:00:00,19.36,19.37,19.19,19.22,1632402.0,15.9263,15.9345,15.7864,15.8111,1632402.0
2021-12-06 11:05:00,19.22,19.24,19.14,19.14,1295204.0,15.8111,15.8276,15.7453,15.7453,1295204.0
2021-12-06 11:10:00,19.14,19.19,19.1,19.16,939881.0,15.7453,15.7864,15.7124,15.7617,939881.0
2021-12-06 11:15:00,19.15,19.28,19.14,19.25,734746.0,15.7535,15.8605,15.7453,15.8358,734746.0
2021-12-06 11:20:00,19.25,19.26,19.19,19.23,674020.0,15.8358,15.844,15.7864,15.8193,674020.0
2021-12-06 11:25:00,19.23,19.26,19.2,19.23,555368.0,15.8193,15.844,15.7947,15.8193,555368.0
2021-12-06 11:30:00,19.23,19.3,19.21,19.26,827808.0,15.8193,15.8769,15.8029,15.844,827808.0
2021-12-06 11:35:00,19.27,19.31,19.25,19.28,534904.0,15.8522,15.8851,15.8358,15.8605,534904.0
2021-12-06 11:40:00,19.28,19.3,19.24,19.28,551078.0,15.8605,15.8769,15.8276,15.8605,551078.0
2021-12-06 11:45:00,19.28,19.29,19.17,19.19,611860.0,15.8605,15.8687,15.77,15.7864,611860.0
2021-12-06 11:50:00,19.2,19.22,19.17,19.19,604339.0,15.7947,15.8111,15.77,15.7864,604339.0
2021-12-06 11:55:00,19.2,19.21,19.16,19.19,455600.0,15.7947,15.8029,15.7617,15.7864,455600.0
2021-12-06 12:00:00,19.2,19.22,19.17,19.21,429493.0,15.7947,15.8111,15.77,15.8029,429493.0
2021-12-06 12:05:00,19.21,19.26,19.17,19.26,593494.0,15.8029,15.844,15.77,15.844,593494.0
2021-12-06 12:10:00,19.26,19.3,19.24,19.26,765679.0,15.844,15.8769,15.8276,15.844,765679.0
2021-12-06 12:15:00,19.26,19.29,19.23,19.27,412542.0,15.844,15.8687,15.8193,15.8522,412542.0
2021-12-06 12:20:00,19.27,19.28,19.24,19.25,420916.0,15.8522,15.8605,15.8276,15.8358,420916.0
2021-12-06 12:25:00,19.25,19.3,19.25,19.27,523990.0,15.8358,15.8769,15.8358,15.8522,523990.0
2021-12-06 12:30:00,19.28,19.32,19.26,19.3,739299.0,15.8605,15.8934,15.844,15.8769,739299.0
2021-12-06 12:35:00,19.3,19.32,19.24,19.29,640825.0,15.8769,15.8934,15.8276,15.8687,640825.0
2021-12-06 12:40:00,19.28,19.3,19.25,19.28,308993.0,15.8605,15.8769,15.8358,15.8605,308993.0
2021-12-06 12:45:00,19.28,19.31,19.27,19.3,654288.0,15.8605,15.8851,15.8522,15.8769,654288.0
2021-12-06 12:50:00,19.3,19.31,19.25,19.3,592506.0,15.8769,15.8851,15.8358,15.8769,592506.0
2021-12-06 12:55:00,19.3,19.35,19.28,19.35,624467.0,15.8769,15.918,15.8605,15.918,624467.0
2021-12-06 13:00:00,19.35,19.39,19.3,19.38,953102.0,15.918,15.951,15.8769,15.9427,953102.0
2021-12-06 13:05:00,19.38,19.39,19.35,19.35,675011.0,15.9427,15.951,15.918,15.918,675011.0
2021-12-06 13:10:00,19.35,19.37,19.33,19.35,522773.0,15.918,15.9345,15.9016,15.918,522773.0
2021-12-06 13:15:00,19.35,19.37,19.33,19.36,354387.0,15.918,15.9345,15.9016,15.9263,354387.0
2021-12-06 13:20:00,19.36,19.36,19.31,19.32,415451.0,15.9263,15.9263,15.8851,15.8934,415451.0
2021-12-06 13:25:00,19.33,19.43,19.32,19.4,764479.0,15.9016,15.9839,15.8934,15.9592,764479.0
2021-12-06 13:30:00,19.41,19.42,19.36,19.4,532048.0,15.9674,15.9756,15.9263,15.9592,532048.0
2021-12-06 13:35:00,19.39,19.43,19.37,19.42,789440.0,15.951,15.9839,15.9345,15.9756,789440.0
2021-12-06 13:40:00,19.41,19.43,19.38,19.4,430961.0,15.9674,15.9839,15.9427,15.9592,430961.0
2021-12-06 13:45:00,19.4,19.46,19.38,19.45,831629.0,15.9592,16.0085,15.9427,16.0003,831629.0
2021-12-06 13:50:00,19.45,19.45,19.38,19.43,663607.0,16.0003,16.0003,15.9427,15.9839,663607.0
2021-12-06 13:55:00,19.42,19.43,19.39,19.43,458279.0,15.9756,15.9839,15.951,15.9839,458279.0
2021-12-06 14:00:00,19.43,19.49,19.42,19.45,768751.0,15.9839,16.0332,15.9756,16.0003,768751.0
2021-12-06 14:05:00,19.45,19.45,19.4,19.41,441442.0,16.0003,16.0003,15.9592,15.9674,441442.0
2021-12-06 14:10:00,19.41,19.46,19.4,19.43,585657.0,15.9674,16.0085,15.9592,15.9839,585657.0
2021-12-06 14:15:00,19.43,19.44,19.39,19.41,556061.0,15.9839,15.9921,15.951,15.9674,556061.0
2021-12-06 14:20:00,19.41,19.42,19.38,19.39,318531.0,15.9674,15.9756,15.9427,15.951,318531.0
2021-12-06 14:25:00,19.39,19.43,19.37,19.38,465350.0,15.951,15.9839,15.9345,15.9427,465350.0
2021-12-06 14:30:00,19.38,19.41,19.34,19.35,409910.0,15.9427,15.9674,15.9098,15.918,409910.0
2021-12-06 14:35:00,19.35,19.35,19.3,19.3,499838.0,15.918,15.918,15.8769,15.8769,499838.0
2021-12-06 14:40:00,19.3,19.31,19.23,19.23,761100.0,15.8769,15.8851,15.8193,15.8193,761100.0
2021-12-06 14:45:00,19.23,19.25,19.19,19.21,878468.0,15.8193,15.8358,15.7864,15.8029,878468.0
2021-12-06 14:50:00,19.21,19.23,19.18,19.21,804800.0,15.8029,15.8193,15.7782,15.8029,804800.0
2021-12-06 14:55:00,19.21,19.24,19.19,19.21,550222.0,15.8029,15.8276,15.7864,15.8029,550222.0
2021-12-06 15:00:00,19.22,19.23,19.15,19.16,771339.0,15.8111,15.8193,15.7535,15.7617,771339.0
2021-12-06 15:05:00,19.16,19.22,19.16,19.22,467175.0,15.7617,15.8111,15.7617,15.8111,467175.0
2021-12-06 15:10:00,19.21,19.25,19.2,19.24,655912.0,15.8029,15.8358,15.7947,15.8276,655912.0
2021-12-06 15:15:00,19.25,19.29,19.24,19.27,943442.0,15.8358,15.8687,15.8276,15.8522,943442.0
2021-12-06 15:20:00,19.27,19.29,19.25,19.26,478002.0,15.8522,15.8687,15.8358,15.844,478002.0
2021-12-06 15:25:00,19.27,19.28,19.25,19.27,470410.0,15.8522,15.8605,15.8358,15.8522,470410.0
2021-12-06 15:30:00,19.27,19.31,19.25,19.27,712680.0,15.8522,15.8851,15.8358,15.8522,712680.0
2021-12-06 15:35:00,19.27,19.28,19.23,19.27,812528.0,15.8522,15.8605,15.8193,15.8522,812528.0
2021-12-06 15:40:00,19.27,19.28,19.22,19.27,583405.0,15.8522,15.8605,15.8111,15.8522,583405.0
2021-12-06 15:45:00,19.27,19.28,19.19,19.23,905701.0,15.8522,15.8605,15.7864,15.8193,905701.0
2021-12-06 15:50:00,19.23,19.29,19.21,19.29,1134276.0,15.8193,15.8687,15.8029,15.8687,1134276.0
2021-12-06 15:55:00,19.29,19.29,19.21,19.24,2577115.0,15.8687,15.8687,15.8029,15.8276,2577115.0
2021-12-07 09:30:00,19.65,19.71,19.55,19.61,3055641.0,16.1648,16.2142,16.0826,16.1319,3055641.0
2021-12-07 09:35:00,19.61,19.73,19.52,19.7,1935040.0,16.1319,16.2306,16.0579,16.206,1935040.0
2021-12-07 09:40:00,19.71,19.75,19.61,19.69,1707301.0,16.2142,16.2471,16.1319,16.1977,1707301.0
2021-12-07 09:45:00,19.7,19.7,19.6,19.66,1545969.0,16.206,16.206,16.1237,16.1731,1545969.0
2021-12-07 09:50:00,19.65,19.71,19.62,19.67,1356039.0,16.1648,16.2142,16.1402,16.1813,1356039.0
2021-12-07 09:55:00,19.67,19.75,19.62,19.7,2722983.0,16.1813,16.2471,16.1402,16.206,2722983.0
2021-12-07 10:00:00,19.7,19.83,19.63,19.83,2903139.0,16.206,16.3129,16.1484,16.3129,2903139.0
2021-12-07 10:05:00,19.83,19.95,19.81,19.95,2348546.0,16.3129,16.4116,16.2965,16.4116,2348546.0
2021-12-07 10:10:00,19.94,19.97,19.9,19.95,2003323.0,16.4034,16.4281,16.3705,16.4116,2003323.0
2021-12-07 10:15:00,19.96,19.98,19.9,19.92,1331910.0,16.4199,16.4363,16.3705,16.3869,1331910.0
2021-12-07 10:20:00,19.92,19.99,19.91,19.98,1558636.0,16.3869,16.4445,16.3787,16.4363,1558636.0
2021-12-07 10:25:00,19.99,20.05,19.94,20.02,2153704.0,16.4445,16.4939,16.4034,16.4692,2153704.0
2021-12-07 10:30:00,20.02,20.06,19.93,19.96,1758257.0,16.4692,16.5021,16.3952,16.4199,1758257.0
2021-12-07 10:35:00,19.96,19.98,19.92,19.96,1053460.0,16.4199,16.4363,16.3869,16.4199,1053460.0
2021-12-07 10:40:00,19.96,19.99,19.94,19.98,962009.0,16.4199,16.4445,16.4034,16.4363,962009.0
2021-12-07 10:45:00,19.98,19.99,19.94,19.95,732253.0,16.4363,16.4445,16.4034,16.4116,732253.0
2021-12-07 10:50:00,19.95,19.98,19.94,19.95,628631.0,16.4116,16.4363,16.4034,16.4116,628631.0
2021-12-07 10:55:00,19.95,19.97,19.87,19.9,1404986.0,16.4116,16.4281,16.3458,16.3705,1404986.0
2021-12-07 11:00:00,19.9,19.98,19.9,19.98,1131069.0,16.3705,16.4363,16.3705,16.4363,1131069.0
2021-12-07 11:05:00,19.97,20.0,19.95,19.96,775445.0,16.4281,16.4528,16.4116,16.4199,775445.0
2021-12-07 11:10:00,19.97,19.97,19.91,19.91,863814.0,16.4281,16.4281,16.3787,16.3787,863814.0
2021-12-07 11:15:00,19.92,19.93,19.89,19.93,817355.0,16.3869,16.3952,16.3623,16.3952,817355.0
2021-12-07 11:20:00,19.93,19.93,19.9,19.93,325282.0,16.3952,16.3952,16.3705,16.3952,325282.0
2021-12-07 11:25:00,19.93,19.98,19.92,19.97,853415.0,16.3952,16.4363,16.3869,16.4281,853415.0
2021-12-07 11:30:00,19.97,19.98,19.93,19.96,1020886.0,16.4281,16.4363,16.3952,16.4199,1020886.0
2021-12-07 11:35:00,19.96,19.98,19.93,19.96,491596.0,16.4199,16.4363,16.3952,16.4199,491596.0
2021-12-07 11:40:00,19.96,19.98,19.91,19.93,652842.0,16.4199,16.4363,16.3787,16.3952,652842.0
2021-12-07 11:45:00,19.93,19.94,19.9,19.91,646714.0,16.3952,16.4034,16.3705,16.3787,646714.0
2021-12-07 11:50:00,19.91,19.92,19.87,19.89,607317.0,16.3787,16.3869,16.3458,16.3623,607317.0
2021-12-07 11:55:00,19.89,19.92,19.88,19.91,423083.0,16.3623,16.3869,16.354,16.3787,423083.0
2021-12-07 12:00:00,19.9,19.94,19.89,19.92,535018.0,16.3705,16.4034,16.3623,16.3869,535018.0
2021-12-07 12:05:00,19.92,19.96,19.91,19.95,553732.0,16.3869,16.4199,16.3787,16.4116,553732.0
2021-12-07 12:10:00,19.95,19.96,19.93,19.94,357317.0,16.4116,16.4199,16.3952,16.4034,357317.0
2021-12-07 12:15:00,19.94,19.95,19.9,19.9,507062.0,16.4034,16.4116,16.3705,16.3705,507062.0
2021-12-07 12:20:00,19.9,19.94,19.9,19.92,388997.0,16.3705,16.4034,16.3705,16.3869,388997.0
2021-12-07 12:25:00,19.92,19.94,19.91,19.91,347081.0,16.3869,16.4034,16.3787,16.3787,347081.0
2021-12-07 12:30:00,19.92,19.94,19.91,19.92,268829.0,16.3869,16.4034,16.3787,16.3869,268829.0
2021-12-07 12:35:00,19.93,19.93,19.88,19.89,417436.0,16.3952,16.3952,16.354,16.3623,417436.0
2021-12-07 12:40:00,19.9,19.91,19.87,19.89,578699.0,16.3705,16.3787,16.3458,16.3623,578699.0
2021-12-07 12:45:00,19.89,19.91,19.88,19.89,351633.0,16.3623,16.3787,16.354,16.3623,351633.0
2021-12-07 12:50:00,19.9,19.92,19.89,19.89,333187.0,16.3705,16.3869,16.3623,16.3623,333187.0
2021-12-07 12:55:00,19.9,19.94,19.89,19.94,405152.0,16.3705,16.4034,16.3623,16.4034,405152.0
2021-12-07 13:00:00,19.94,19.94,19.87,19.89,462544.0,16.4034,16.4034,16.3458,16.3623,462544.0
2021-12-07 13:05:00,19.89,19.89,19.82,19.82,657249.0,16.3623,16.3623,16.3047,16.3047,657249.0
2021-12-07 13:10:00,19.83,19.84,19.78,19.8,822796.0,16.3129,16.3211,16.2718,16.2882,822796.0
2021-12-07 13:15:00,19.8,19.86,19.79,19.86,488820.0,16.2882,16.3376,16.28,16.3376,488820.0
2021-12-07 13:20:00,19.85,19.88,19.85,19.86,455064.0,16.3294,16.354,16.3294,16.3376,455064.0
2021-12-07 13:25:00,19.86,19.88,19.84,19.88,401511.0,16.3376,16.354,16.3211,16.354,401511.0
2021-12-07 13:30:00,19.88,19.92,19.88,19.92,689948.0,16.354,16.3869,16.354,16.3869,689948.0
2021-12-07 13:35:00,19.92,19.93,19.89,19.93,367676.0,16.3869,16.3952,16.3623,16.3952,367676.0
2021-12-07 13:40:00,19.92,19.97,19.91,19.93,1027216.0,16.3869,16.4281,16.3787,16.3952,1027216.0
2021-12-07 13:45:00,19.94,19.97,19.92,19.96,430715.0,16.4034,16.4281,16.3869,16.4199,430715.0
2021-12-07 13:50:00,19.97,19.98,19.95,19.96,614028.0,16.4281,16.4363,16.4116,16.4199,614028.0
2021-12-07 13:55:00,19.96,19.98,19.94,19.98,462227.0,16.4199,16.4363,16.4034,16.4363,462227.0
2021-12-07 14:00:00,19.98,19.99,19.95,19.98,659973.0,16.4363,16.4445,16.4116,16.4363,659973.0
2021-12-07 14:05:00,19.98,19.99,19.96,19.97,286225.0,16.4363,16.4445,16.4199,16.4281,286225.0
2021-12-07 14:10:00,19.98,19.98,19.94,19.96,546246.0,16.4363,16.4363,16.4034,16.4199,546246.0
2021-12-07 14:15:00,19.96,19.96,19.93,19.94,273980.0,16.4199,16.4199,16.3952,16.4034,273980.0
2021-12-07 14:20:00,19.94,19.96,19.92,19.94,515815.0,16.4034,16.4199,16.3869,16.4034,515815.0
2021-12-07 14:25:00,19.95,19.98,19.94,19.95,464704.0,16.4116,16.4363,16.4034,16.4116,464704.0
2021-12-07 14:30:00,19.95,19.96,19.93,19.96,353346.0,16.4116,16.4199,16.3952,16.4199,353346.0
2021-12-07 14:35:00,19.96,19.96,19.92,19.94,346388.0,16.4199,16.4199,16.3869,16.4034,346388.0
2021-12-07 14:40:00,19.94,19.97,19.93,19.96,430215.0,16.4034,16.4281,16.3952,16.4199,430215.0
2021-12-07 14:45:00,19.96,19.97,19.95,19.96,336709.0,16.4199,16.4281,16.4116,16.4199,336709.0
2021-12-07 14:50:00,19.95,19.98,19.93,19.96,487867.0,16.4116,16.4363,16.3952,16.4199,487867.0
2021-12-07 14:55:00,19.96,19.98,19.94,19.96,369401.0,16.4199,16.4363,16.4034,16.4199,369401.0
2021-12-07 15:00:00,19.96,19.96,19.93,19.95,338063.0,16.4199,16.4199,16.3952,16.4116,338063.0
2021-12-07 15:05:00,19.96,19.98,19.95,19.98,397389.0,16.4199,16.4363,16.4116,16.4363,397389.0
2021-12-07 15:10:00,19.97,19.98,19.95,19.96,470717.0,16.4281,16.4363,16.4116,16.4199,470717.0
2021-12-07 15:15:00,19.96,19.97,19.94,19.95,290624.0,16.4199,16.4281,16.4034,16.4116,290624.0
2021-12-07 15:20:00,19.95,19.97,19.92,19.95,611928.0,16.4116,16.4281,16.3869,16.4116,611928.0
2021-12-07 15:25:00,19.95,19.96,19.92,19.93,585370.0,16.4116,16.4199,16.3869,16.3952,585370.0
2021-12-07 15:30:00,19.92,19.95,19.91,19.92,617328.0,16.3869,16.4116,16.3787,16.3869,617328.0
2021-12-07 15:35:00,19.92,19.94,19.87,19.88,780862.0,16.3869,16.4034,16.3458,16.354,780862.0
2021-12-07 15:40:00,19.89,19.92,19.88,19.89,870416.0,16.3623,16.3869,16.354,16.3623,870416.0
2021-12-07 15:45:00,19.89,19.92,19.88,19.91,1147940.0,16.3623,16.3869,16.354,16.3787,1147940.0
2021-12-07 15:50:00,19.91,19.91,19.84,19.9,1694895.0,16.3787,16.3787,16.3211,16.3705,1694895.0
2021-12-07 15:55:00,19.91,19.97,19.9,19.97,2943476.0,16.3787,16.4281,16.3705,16.4281,2943476.0
2021-12-08 09:30:00,20.18,20.19,19.92,19.96,3694057.0,16.6008,16.6091,16.3869,16.4199,3694057.0
2021-12-08 09:35:00,19.96,19.96,19.8,19.81,2424122.0,16.4199,16.4199,16.2882,16.2965,2424122.0
2021-12-08 09:40:00,19.81,19.88,19.76,19.79,2298861.0,16.2965,16.354,16.2553,16.28,2298861.0
2021-12-08 09:45:00,19.8,19.87,19.75,19.85,1603390.0,16.2882,16.3458,16.2471,16.3294,1603390.0
2021-12-08 09:50:00,19.85,20.03,19.83,19.98,1959943.0,16.3294,16.4774,16.3129,16.4363,1959943.0
2021-12-08 09:55:00,19.98,19.99,19.88,19.91,1004512.0,16.4363,16.4445,16.354,16.3787,1004512.0
2021-12-08 10:00:00,19.9,19.99,19.89,19.92,1009609.0,16.3705,16.4445,16.3623,16.3869,1009609.0
2021-12-08 10:05:00,19.92,19.96,19.87,19.89,1008497.0,16.3869,16.4199,16.3458,16.3623,1008497.0
2021-12-08 10:10:00,19.9,19.92,19.86,19.87,577077.0,16.3705,16.3869,16.3376,16.3458,577077.0
2021-12-08 10:15:00,19.87,19.92,19.86,19.89,566394.0,16.3458,16.3869,16.3376,16.3623,566394.0
2021-12-08 10:20:00,19.89,19.94,19.89,19.91,618426.0,16.3623,16.4034,16.3623,16.3787,618426.0
2021-12-08 10:25:00,19.91,19.93,19.81,19.82,767342.0,16.3787,16.3952,16.2965,16.3047,767342.0
2021-12-08 10:30:00,19.82,19.88,19.81,19.85,766143.0,16.3047,16.354,16.2965,16.3294,766143.0
2021-12-08 10:35:00,19.85,19.87,19.82,19.84,602131.0,16.3294,16.3458,16.3047,16.3211,602131.0
2021-12-08 10:40:00,19.85,19.86,19.77,19.83,1225497.0,16.3294,16.3376,16.2636,16.3129,1225497.0
2021-12-08 10:45:00,19.84,19.85,19.75,19.8,1217564.0,16.3211,16.3294,16.2471,16.2882,1217564.0
2021-12-08 10:50:00,19.8,19.86,19.78,19.84,889737.0,16.2882,16.3376,16.2718,16.3211,889737.0
2021-12-08 10:55:00,19.85,19.85,19.8,19.82,556895.0,16.3294,16.3294,16.2882,16.3047,556895.0
2021-12-08 11:00:00,19.82,19.84,19.78,19.79,482048.0,16.3047,16.3211,16.2718,16.28,482048.0
2021-12-08 11:05:00,19.8,19.84,19.77,19.83,415714.0,16.2882,16.3211,16.2636,16.3129,415714.0
2021-12-08 11:10:00,19.84,19.9,19.82,19.88,878606.0,16.3211,16.3705,16.3047,16.354,878606.0
2021-12-08 11:15:00,19.89,19.89,19.83,19.85,498079.0,16.3623,16.3623,16.3129,16.3294,498079.0
2021-12-08 11:20:00,19.85,19.9,19.85,19.89,542541.0,16.3294,16.3705,16.3294,16.3623,542541.0
2021-12-08 11:25:00,19.9,19.9,19.85,19.88,527995.0,16.3705,16.3705,16.3294,16.354,527995.0
2021-12-08 11:30:00,19.88,19.91,19.86,19.88,563557.0,16.354,16.3787,16.3376,16.354,563557.0
2021-12-08 11:35:00,19.88,19.89,19.84,19.88,484398.0,16.354,16.3623,16.3211,16.354,484398.0
2021-12-08 11:40:00,19.88,19.88,19.82,19.85,987862.0,16.354,16.354,16.3047,16.3294,987862.0
2021-12-08 11:45:00,19.85,19.86,19.81,19.85,469981.0,16.3294,16.3376,16.2965,16.3294,469981.0
2021-12-08 11:50:00,19.85,19.87,19.83,19.83,302005.0,16.3294,16.3458,16.3129,16.3129,302005.0
2021-12-08 11:55:00,19.84,19.86,19.83,19.86,360346.0,16.3211,16.3376,16.3129,16.3376,360346.0
2021-12-08 12:00:00,19.85,19.88,19.85,19.88,511543.0,16.3294,16.354,16.3294,16.354,511543.0
2021-12-08 12:05:00,19.88,19.88,19.84,19.86,309194.0,16.354,16.354,16.3211,16.3376,309194.0
2021-12-08 12:10:00,19.86,19.87,19.85,19.86,226160.0,16.3376,16.3458,16.3294,16.3376,226160.0
2021-12-08 12:15:00,19.86,19.88,19.84,19.85,222841.0,16.3376,16.354,16.3211,16.3294,222841.0
2021-12-08 12:20:00,19.85,19.87,19.83,19.86,467176.0,16.3294,16.3458,16.3129,16.3376,467176.0
2021-12-08 12:25:00,19.86,19.86,19.82,19.85,318565.0,16.3376,16.3376,16.3047,16.3294,318565.0
2021-12-08 12:30:00,19.85,19.88,19.82,19.88,360653.0,16.3294,16.354,16.3047,16.354,360653.0
2021-12-08 12:35:00,19.87,19.88,19.84,19.87,137873.0,16.3458,16.354,16.3211,16.3458,137873.0
2021-12-08 12:40:00,19.86,19.9,19.86,19.89,405829.0,16.3376,16.3705,16.3376,16.3623,405829.0
2021-12-08 12:45:00,19.89,19.9,19.87,19.89,222284.0,16.3623,16.3705,16.3458,16.3623,222284.0
2021-12-08 12:50:00,19.89,19.9,19.85,19.9,333780.0,16.3623,16.3705,16.3294,16.3705,333780.0
2021-12-08 12:55:00,19.89,19.92,19.89,19.91,619076.0,16.3623,16.3869,16.3623,16.3787,619076.0
2021-12-08 13:00:00,19.91,19.91,19.87,19.88,400848.0,16.3787,16.3787,16.3458,16.354,400848.0
2021-12-08 13:05:00,19.87,19.9,19.87,19.89,305926.0,16.3458,16.3705,16.3458,16.3623,305926.0
2021-12-08 13:10:00,19.89,19.9,19.87,19.89,203900.0,16.3623,16.3705,16.3458,16.3623,203900.0
2021-12-08 13:15:00,19.89,19.93,19.88,19.92,422857.0,16.3623,16.3952,16.354,16.3869,422857.0
2021-12-08 13:20:00,19.92,19.93,19.89,19.9,459272.0,16.3869,16.3952,16.3623,16.3705,459272.0
2021-12-08 13:25:00,19.91,19.94,19.9,19.91,244913.0,16.3787,16.4034,16.3705,16.3787,244913.0
2021-12-08 13:30:00,19.9,19.92,19.89,19.9,221027.0,16.3705,16.3869,16.3623,16.3705,221027.0
2021-12-08 13:35:00,19.9,19.93,19.9,19.91,288279.0,16.3705,16.3952,16.3705,16.3787,288279.0
2021-12-08 13:40:00,19.92,19.95,19.91,19.93,533748.0,16.3869,16.4116,16.3787,16.3952,533748.0
2021-12-08 13:45:00,19.93,19.95,19.91,19.92,765834.0,16.3952,16.4116,16.3787,16.3869,765834.0
2021-12-08 13:50:00,19.92,19.93,19.9,19.91,365677.0,16.3869,16.3952,16.3705,16.3787,365677.0
2021-12-08 13:55:00,19.9,19.93,19.88,19.88,369684.0,16.3705,16.3952,16.354,16.354,369684.0
2021-12-08 14:00:00,19.89,19.89,19.85,19.86,476050.0,16.3623,16.3623,16.3294,16.3376,476050.0
2021-12-08 14:05:00,19.85,19.87,19.84,19.86,541112.0,16.3294,16.3458,16.3211,16.3376,541112.0
2021-12-08 14:10:00,19.86,19.87,19.84,19.84,299249.0,16.3376,16.3458,16.3211,16.3211,299249.0
2021-12-08 14:15:00,19.85,19.86,19.82,19.84,509853.0,16.3294,16.3376,16.3047,16.3211,509853.0
2021-12-08 14:20:00,19.83,19.86,19.82,19.85,386589.0,16.3129,16.3376,16.3047,16.3294,386589.0
2021-12-08 14:25:00,19.85,19.86,19.82,19.83,267869.0,16.3294,16.3376,16.3047,16.3129,267869.0
2021-12-08 14:30:00,19.84,19.85,19.82,19.85,198216.0,16.3211,16.3294,16.3047,16.3294,198216.0
2021-12-08 14:35:00,19.85,19.85,19.82,19.83,227224.0,16.3294,16.3294,16.3047,16.3129,227224.0
2021-12-08 14:40:00,19.82,19.84,19.82,19.84,204855.0,16.3047,16.3211,16.3047,16.3211,204855.0
2021-12-08 14:45:00,19.84,19.84,19.79,19.81,802751.0,16.3211,16.3211,16.28,16.2965,802751.0
2021-12-08 14:50:00,19.8,19.84,19.8,19.83,326936.0,16.2882,16.3211,16.2882,16.3129,326936.0
2021-12-08 14:55:00,19.84,19.85,19.82,19.84,315044.0,16.3211,16.3294,16.3047,16.3211,315044.0
2021-12-08 15:00:00,19.84,19.84,19.81,19.82,490007.0,16.3211,16.3211,16.2965,16.3047,490007.0
2021-12-08 15:05:00,19.82,19.83,19.79,19.8,457657.0,16.3047,16.3129,16.28,16.2882,457657.0
2021-12-08 15:10:00,19.79,19.81,19.76,19.77,784339.0,16.28,16.2965,16.2553,16.2636,784339.0
2021-12-08 15:15:00,19.77,19.8,19.76,19.8,369903.0,16.2636,16.2882,16.2553,16.2882,369903.0
2021-12-08 15:20:00,19.8,19.83,19.79,19.82,615660.0,16.2882,16.3129,16.28,16.3047,615660.0
2021-12-08 15:25:00,19.82,19.83,19.8,19.8,405826.0,16.3047,16.3129,16.2882,16.2882,405826.0
2021-12-08 15:30:00,19.8,19.84,19.79,19.83,538976.0,16.2882,16.3211,16.28,16.3129,538976.0
2021-12-08 15:35:00,19.82,19.86,19.82,19.85,754610.0,16.3047,16.3376,16.3047,16.3294,754610.0
2021-12-08 15:40:00,19.85,19.89,19.84,19.88,838393.0,16.3294,16.3623,16.3211,16.354,838393.0
2021-12-08 15:45:00,19.88,19.89,19.85,19.86,1114594.0,16.354,16.3623,16.3294,16.3376,1114594.0
2021-12-08 15:50:00,19.87,19.88,19.85,19.86,1160004.0,16.3458,16.354,16.3294,16.3376,1160004.0
2021-12-08 15:55:00,19.86,19.86,19.8,19.82,1338120.0,16.3376,16.3376,16.2882,16.3047,1338120.0
2021-12-09 09:30:00,19.76,19.91,19.63,19.89,2927039.0,16.2553,16.3787,16.1484,16.3623,2927039.0
2021-12-09 09:35:00,19.89,19.93,19.8,19.82,1015902.0,16.3623,16.3952,16.2882,16.3047,1015902.0
2021-12-09 09:40:00,19.81,19.86,19.78,19.8,884691.0,16.2965,16.3376,16.2718,16.2882,884691.0
2021-12-09 09:45:00,19.8,19.82,19.72,19.73,1499369.0,16.2882,16.3047,16.2224,16.2306,1499369.0
2021-12-09 09:50:00,19.72,19.76,19.69,19.76,1325676.0,16.2224,16.2553,16.1977,16.2553,1325676.0
2021-12-09 09:55:00,19.76,19.8,19.7,19.79,1046647.0,16.2553,16.2882,16.206,16.28,1046647.0
2021-12-09 10:00:00,19.78,19.86,19.74,19.85,1075454.0,16.2718,16.3376,16.2389,16.3294,1075454.0
2021-12-09 10:05:00,19.84,19.86,19.78,19.8,663020.0,16.3211,16.3376,16.2718,16.2882,663020.0
2021-12-09 10:10:00,19.8,19.84,19.79,19.84,503165.0,16.2882,16.3211,16.28,16.3211,503165.0
2021-12-09 10:15:00,19.83,19.89,19.8,19.82,796744.0,16.3129,16.3623,16.2882,16.3047,796744.0
2021-12-09 10:20:00,19.82,19.84,19.74,19.75,609917.0,16.3047,16.3211,16.2389,16.2471,609917.0
2021-12-09 10:25:00,19.75,19.76,19.69,19.69,929325.0,16.2471,16.2553,16.1977,16.1977,929325.0
2021-12-09 10:30:00,19.7,19.7,19.65,19.66,1081018.0,16.206,16.206,16.1648,16.1731,1081018.0
2021-12-09 10:35:00,19.66,19.67,19.62,19.64,1142572.0,16.1731,16.1813,16.1402,16.1566,1142572.0
2021-12-09 10:40:00,19.64,19.69,19.63,19.66,1064504.0,16.1566,16.1977,16.1484,16.1731,1064504.0
2021-12-09 10:45:00,19.65,19.69,19.65,19.68,474666.0,16.1648,16.1977,16.1648,16.1895,474666.0
2021-12-09 10:50:00,19.69,19.69,19.62,19.62,889788.0,16.1977,16.1977,16.1402,16.1402,889788.0
2021-12-09 10:55:00,19.63,19.66,19.61,19.64,571383.0,16.1484,16.1731,16.1319,16.1566,571383.0
2021-12-09 11:00:00,19.64,19.65,19.61,19.61,316093.0,16.1566,16.1648,16.1319,16.1319,316093.0
2021-12-09 11:05:00,19.61,19.64,19.61,19.62,422860.0,16.1319,16.1566,16.1319,16.1402,422860.0
2021-12-09 11:10:00,19.62,19.63,19.55,19.56,1149140.0,16.1402,16.1484,16.0826,16.0908,1149140.0
2021-12-09 11:15:00,19.56,19.57,19.54,19.57,926495.0,16.0908,16.099,16.0743,16.099,926495.0
2021-12-09 11:20:00,19.57,19.66,19.56,19.65,1105543.0,16.099,16.1731,16.0908,16.1648,1105543.0
2021-12-09 11:25:00,19.66,19.69,19.63,19.66,896238.0,16.1731,16.1977,16.1484,16.1731,896238.0
2021-12-09 11:30:00,19.67,19.69,19.64,19.64,555485.0,16.1813,16.1977,16.1566,16.1566,555485.0
2021-12-09 11:35:00,19.64,19.66,19.57,19.6,840883.0,16.1566,16.1731,16.099,16.1237,840883.0
2021-12-09 11:40:00,19.61,19.64,19.6,19.64,360794.0,16.1319,16.1566,16.1237,16.1566,360794.0
2021-12-09 11:45:00,19.63,19.65,19.61,19.64,304617.0,16.1484,16.1648,16.1319,16.1566,304617.0
2021-12-09 11:50:00,19.64,19.66,19.63,19.64,211427.0,16.1566,16.1731,16.1484,16.1566,211427.0
2021-12-09 11:55:00,19.64,19.64,19.62,19.63,218280.0,16.1566,16.1566,16.1402,16.1484,218280.0
2021-12-09 12:00:00,19.64,19.68,19.6,19.62,853700.0,16.1566,16.1895,16.1237,16.1402,853700.0
2021-12-09 12:05:00,19.62,19.68,19.6,19.67,627928.0,16.1402,16.1895,16.1237,16.1813,627928.0
2021-12-09 12:10:00,19.67,19.72,19.65,19.71,784992.0,16.1813,16.2224,16.1648,16.2142,784992.0
2021-12-09 12:15:00,19.71,19.71,19.67,19.67,434137.0,16.2142,16.2142,16.1813,16.1813,434137.0
2021-12-09 12:20:00,19.68,19.73,19.67,19.71,376946.0,16.1895,16.2306,16.1813,16.2142,376946.0
2021-12-09 12:25:00,19.71,19.72,19.67,19.69,401828.0,16.2142,16.2224,16.1813,16.1977,401828.0
2021-12-09 12:30:00,19.68,19.73,19.68,19.71,460487.0,16.1895,16.2306,16.1895,16.2142,460487.0
2021-12-09 12:35:00,19.72,19.75,19.71,19.75,685591.0,16.2224,16.2471,16.2142,16.2471,685591.0
2021-12-09 12:40:00,19.75,19.79,19.74,19.78,806813.0,16.2471,16.28,16.2389,16.2718,806813.0
2021-12-09 12:45:00,19.78,19.86,19.77,19.86,1921155.0,16.2718,16.3376,16.2636,16.3376,1921155.0
2021-12-09 12:50:00,19.86,19.87,19.79,19.83,1324171.0,16.3376,16.3458,16.28,16.3129,1324171.0
2021-12-09 12:55:00,19.82,19.86,19.8,19.86,761938.0,16.3047,16.3376,16.2882,16.3376,761938.0
2021-12-09 13:00:00,19.86,19.86,19.82,19.84,404768.0,16.3376,16.3376,16.3047,16.3211,404768.0
2021-12-09 13:05:00,19.83,19.86,19.79,19.79,444521.0,16.3129,16.3376,16.28,16.28,444521.0
2021-12-09 13:10:00,19.79,19.81,19.79,19.8,374848.0,16.28,16.2965,16.28,16.2882,374848.0
2021-12-09 13:15:00,19.81,19.84,19.8,19.81,278901.0,16.2965,16.3211,16.2882,16.2965,278901.0
2021-12-09 13:20:00,19.8,19.81,19.72,19.73,632476.0,16.2882,16.2965,16.2224,16.2306,632476.0
2021-12-09 13:25:00,19.73,19.74,19.69,19.7,544193.0,16.2306,16.2389,16.1977,16.206,544193.0
2021-12-09 13:30:00,19.69,19.74,19.69,19.73,446681.0,16.1977,16.2389,16.1977,16.2306,446681.0
2021-12-09 13:35:00,19.73,19.77,19.73,19.76,776315.0,16.2306,16.2636,16.2306,16.2553,776315.0
2021-12-09 13:40:00,19.76,19.76,19.72,19.72,280441.0,16.2553,16.2553,16.2224,16.2224,280441.0
2021-12-09 13:45:00,19.73,19.74,19.67,19.69,339096.0,16.2306,16.2389,16.1813,16.1977,339096.0
2021-12-09 13:50:00,19.69,19.71,19.67,19.69,372827.0,16.1977,16.2142,16.1813,16.1977,372827.0
2021-12-09 13:55:00,19.68,19.74,19.68,19.71,283342.0,16.1895,16.2389,16.1895,16.2142,283342.0
2021-12-09 14:00:00,19.71,19.75,19.71,19.73,290820.0,16.2142,16.2471,16.2142,16.2306,290820.0
2021-12-09 14:05:00,19.73,19.74,19.7,19.7,337950.0,16.2306,16.2389,16.206,16.206,337950.0
2021-12-09 14:10:00,19.71,19.72,19.68,19.69,337032.0,16.2142,16.2224,16.1895,16.1977,337032.0
2021-12-09 14:15:00,19.7,19.72,19.68,19.72,164920.0,16.206,16.2224,16.1895,16.2224,164920.0
2021-12-09 14:20:00,19.71,19.73,19.69,19.71,380326.0,16.2142,16.2306,16.1977,16.2142,380326.0
2021-12-09 14:25:00,19.7,19.71,19.66,19.67,533614.0,16.206,16.2142,16.1731,16.1813,533614.0
2021-12-09 14:30:00,19.68,19.69,19.64,19.66,429627.0,16.1895,16.1977,16.1566,16.1731,429627.0
2021-12-09 14:35:00,19.66,19.66,19.63,19.63,308568.0,16.1731,16.1731,16.1484,16.1484,308568.0
2021-12-09 14:40:00,19.64,19.64,19.6,19.61,401325.0,16.1566,16.1566,16.1237,16.1319,401325.0
2021-12-09 14:45:00,19.61,19.62,19.59,19.62,373201.0,16.1319,16.1402,16.1155,16.1402,373201.0
2021-12-09 14:50:00,19.62,19.64,19.59,19.62,657235.0,16.1402,16.1566,16.1155,16.1402,657235.0
2021-12-09 14:55:00,19.62,19.63,19.6,19.61,256457.0,16.1402,16.1484,16.1237,16.1319,256457.0
2021-12-09 15:00:00,19.62,19.68,19.6,19.63,589375.0,16.1402,16.1895,16.1237,16.1484,589375.0
2021-12-09 15:05:00,19.63,19.64,19.6,19.6,326071.0,16.1484,16.1566,16.1237,16.1237,326071.0
2021-12-09 15:10:00,19.61,19.62,19.58,19.59,650067.0,16.1319,16.1402,16.1073,16.1155,650067.0
2021-12-09 15:15:00,19.58,19.62,19.56,19.6,685082.0,16.1073,16.1402,16.0908,16.1237,685082.0
2021-12-09 15:20:00,19.6,19.62,19.58,19.59,369789.0,16.1237,16.1402,16.1073,16.1155,369789.0
2021-12-09 15:25:00,19.59,19.63,19.58,19.61,628212.0,16.1155,16.1484,16.1073,16.1319,628212.0
2021-12-09 15:30:00,19.61,19.63,19.59,19.6,572057.0,16.1319,16.1484,16.1155,16.1237,572057.0
2021-12-09 15:35:00,19.6,19.62,19.58,19.61,408526.0,16.1237,16.1402,16.1073,16.1319,408526.0
2021-12-09 15:40:00,19.61,19.63,19.6,19.61,528793.0,16.1319,16.1484,16.1237,16.1319,528793.0
2021-12-09 15:45:00,19.61,19.65,19.6,19.63,820887.0,16.1319,16.1648,16.1237,16.1484,820887.0
2021-12-09 15:50:00,19.62,19.65,19.6,19.61,1067242.0,16.1402,16.1648,16.1237,16.1319,1067242.0
2021-12-09 15:55:00,19.61,19.62,19.56,19.58,1445617.0,16.1319,16.1402,16.0908,16.1073,1445617.0
2021-12-10 09:30:00,19.77,20.04,19.75,20.01,5018285.0,16.2636,16.4857,16.2471,16.461,5018285.0
2021-12-10 09:35:00,20.01,20.18,19.94,20.16,4325714.0,16.461,16.6008,16.4034,16.5844,4325714.0
2021-12-10 09:40:00,20.16,20.27,20.11,20.13,4416408.0,16.5844,16.6749,16.5433,16.5597,4416408.0
2021-12-10 09:45:00,20.13,20.16,20.01,20.05,2627667.0,16.5597,16.5844,16.461,16.4939,2627667.0
2021-12-10 09:50:00,20.06,20.19,20.0,20.14,1885721.0,16.5021,16.6091,16.4528,16.5679,1885721.0
2021-12-10 09:55:00,20.13,20.17,20.07,20.11,1180934.0,16.5597,16.5926,16.5103,16.5433,1180934.0
2021-12-10 10:00:00,20.11,20.19,20.09,20.18,1453695.0,16.5433,16.6091,16.5268,16.6008,1453695.0
2021-12-10 10:05:00,20.18,20.35,20.14,20.34,3609018.0,16.6008,16.7407,16.5679,16.7325,3609018.0
2021-12-10 10:10:00,20.34,20.38,20.26,20.26,2687391.0,16.7325,16.7654,16.6666,16.6666,2687391.0
2021-12-10 10:15:00,20.27,20.34,20.25,20.31,1300018.0,16.6749,16.7325,16.6584,16.7078,1300018.0
2021-12-10 10:20:00,20.31,20.33,20.26,20.29,1271881.0,16.7078,16.7242,16.6666,16.6913,1271881.0
2021-12-10 10:25:00,20.28,20.29,20.17,20.2,1344478.0,16.6831,16.6913,16.5926,16.6173,1344478.0
2021-12-10 10:30:00,20.2,20.21,20.1,20.13,1295392.0,16.6173,16.6255,16.535,16.5597,1295392.0
2021-12-10 10:35:00,20.12,20.21,20.08,20.17,1460992.0,16.5515,16.6255,16.5186,16.5926,1460992.0
2021-12-10 10:40:00,20.17,20.24,20.15,20.19,1247980.0,16.5926,16.6502,16.5762,16.6091,1247980.0
2021-12-10 10:45:00,20.19,20.25,20.16,20.16,1167896.0,16.6091,16.6584,16.5844,16.5844,1167896.0
2021-12-10 10:50:00,20.16,20.24,20.15,20.21,787788.0,16.5844,16.6502,16.5762,16.6255,787788.0
2021-12-10 10:55:00,20.21,20.27,20.21,20.27,744536.0,16.6255,16.6749,16.6255,16.6749,744536.0
2021-12-10 11:00:00,20.26,20.27,20.22,20.26,786338.0,16.6666,16.6749,16.6337,16.6666,786338.0
2021-12-10 11:05:00,20.25,20.26,20.15,20.18,918620.0,16.6584,16.6666,16.5762,16.6008,918620.0
2021-12-10 11:10:00,20.18,20.2,20.15,20.19,843705.0,16.6008,16.6173,16.5762,16.6091,843705.0
2021-12-10 11:15:00,20.18,20.25,20.16,20.24,832141.0,16.6008,16.6584,16.5844,16.6502,832141.0
2021-12-10 11:20:00,20.23,20.26,20.21,20.23,600154.0,16.642,16.6666,16.6255,16.642,600154.0
2021-12-10 11:25:00,20.23,20.26,20.22,20.25,553788.0,16.642,16.6666,16.6337,16.6584,553788.0
2021-12-10 11:30:00,20.24,20.26,20.2,20.22,723606.0,16.6502,16.6666,16.6173,16.6337,723606.0
2021-12-10 11:35:00,20.22,20.3,20.22,20.29,1337866.0,16.6337,16.6996,16.6337,16.6913,1337866.0
2021-12-10 11:40:00,20.29,20.32,20.25,20.3,1350399.0,16.6913,16.716,16.6584,16.6996,1350399.0
2021-12-10 11:45:00,20.3,20.45,20.3,20.45,2889579.0,16.6996,16.8229,16.6996,16.8229,2889579.0
2021-12-10 11:50:00,20.45,20.46,20.39,20.44,1514806.0,16.8229,16.8312,16.7736,16.8147,1514806.0
2021-12-10 11:55:00,20.44,20.44,20.37,20.42,798685.0,16.8147,16.8147,16.7571,16.7983,798685.0
2021-12-10 12:00:00,20.41,20.5,20.41,20.47,1677523.0,16.79,16.8641,16.79,16.8394,1677523.0
2021-12-10 12:05:00,20.48,20.81,20.47,20.58,3686090.0,16.8476,17.1191,16.8394,16.9299,3686090.0
2021-12-10 12:10:00,20.57,20.69,20.56,20.69,1514674.0,16.9217,17.0204,16.9134,17.0204,1514674.0
2021-12-10 12:15:00,20.69,20.69,20.57,20.59,1126715.0,17.0204,17.0204,16.9217,16.9381,1126715.0
2021-12-10 12:20:00,20.58,20.7,20.58,20.69,1294351.0,16.9299,17.0286,16.9299,17.0204,1294351.0
2021-12-10 12:25:00,20.7,20.77,20.69,20.76,2073581.0,17.0286,17.0862,17.0204,17.078,2073581.0
2021-12-10 12:30:00,20.76,20.8,20.74,20.76,1753810.0,17.078,17.1109,17.0615,17.078,1753810.0
2021-12-10 12:35:00,20.75,20.78,20.67,20.75,1425855.0,17.0697,17.0944,17.0039,17.0697,1425855.0
2021-12-10 12:40:00,20.74,20.76,20.69,20.74,1006837.0,17.0615,17.078,17.0204,17.0615,1006837.0
2021-12-10 12:45:00,20.74,20.84,20.73,20.82,2188201.0,17.0615,17.1438,17.0533,17.1273,2188201.0
2021-12-10 12:50:00,20.82,20.86,20.79,20.82,1925820.0,17.1273,17.1602,17.1026,17.1273,1925820.0
2021-12-10 12:55:00,20.83,20.91,20.8,20.89,2233581.0,17.1356,17.2014,17.1109,17.1849,2233581.0
2021-12-10 13:00:00,20.89,20.96,20.86,20.89,2436208.0,17.1849,17.2425,17.1602,17.1849,2436208.0
2021-12-10 13:05:00,20.89,20.94,20.85,20.94,1393512.0,17.1849,17.226,17.152,17.226,1393512.0
2021-12-10 13:10:00,20.94,20.97,20.88,20.9,1311981.0,17.226,17.2507,17.1767,17.1931,1311981.0
2021-12-10 13:15:00,20.89,20.98,20.89,20.95,1508460.0,17.1849,17.2589,17.1849,17.2343,1508460.0
2021-12-10 13:20:00,20.94,20.95,20.81,20.84,2165479.0,17.226,17.2343,17.1191,17.1438,2165479.0
2021-12-10 13:25:00,20.83,20.87,20.79,20.84,1532974.0,17.1356,17.1685,17.1026,17.1438,1532974.0
2021-12-10 13:30:00,20.84,20.93,20.79,20.86,1914341.0,17.1438,17.2178,17.1026,17.1602,1914341.0
2021-12-10 13:35:00,20.85,20.88,20.78,20.86,1446184.0,17.152,17.1767,17.0944,17.1602,1446184.0
2021-12-10 13:40:00,20.87,20.88,20.83,20.85,540275.0,17.1685,17.1767,17.1356,17.152,540275.0
2021-12-10 13:45:00,20.85,20.9,20.83,20.87,758794.0,17.152,17.1931,17.1356,17.1685,758794.0
2021-12-10 13:50:00,20.88,20.95,20.86,20.95,1046211.0,17.1767,17.2343,17.1602,17.2343,1046211.0
2021-12-10 13:55:00,20.95,20.99,20.94,20.99,1465590.0,17.2343,17.2672,17.226,17.2672,1465590.0
2021-12-10 14:00:00,20.99,21.07,20.97,21.02,3629742.0,17.2672,17.333,17.2507,17.2919,3629742.0
2021-12-10 14:05:00,21.02,21.09,20.98,21.07,1555477.0,17.2919,17.3494,17.2589,17.333,1555477.0
2021-12-10 14:10:00,21.08,21.16,21.04,21.14,2435844.0,17.3412,17.407,17.3083,17.3906,2435844.0
2021-12-10 14:15:00,21.13,21.15,21.06,21.12,1854230.0,17.3823,17.3988,17.3248,17.3741,1854230.0
2021-12-10 14:20:00,21.11,21.2,21.11,21.13,2150637.0,17.3659,17.4399,17.3659,17.3823,2150637.0
2021-12-10 14:25:00,21.14,21.14,21.05,21.11,1765825.0,17.3906,17.3906,17.3165,17.3659,1765825.0
2021-12-10 14:30:00,21.11,21.15,21.06,21.07,1364592.0,17.3659,17.3988,17.3248,17.333,1364592.0
2021-12-10 14:35:00,21.07,21.12,21.06,21.1,1063333.0,17.333,17.3741,17.3248,17.3577,1063333.0
2021-12-10 14:40:00,21.11,21.18,21.06,21.17,1236042.0,17.3659,17.4235,17.3248,17.4152,1236042.0
2021-12-10 14:45:00,21.17,21.2,21.13,21.17,1534604.0,17.4152,17.4399,17.3823,17.4152,1534604.0
2021-12-10 14:50:00,21.17,21.2,21.15,21.15,1072698.0,17.4152,17.4399,17.3988,17.3988,1072698.0
2021-12-10 14:55:00,21.16,21.19,20.97,21.0,5752793.0,17.407,17.4317,17.2507,17.2754,5752793.0
2021-12-10 15:00:00,21.0,21.1,20.9,20.94,5571733.0,17.2754,17.3577,17.1931,17.226,5571733.0
2021-12-10 15:05:00,20.94,21.11,20.93,21.08,3033018.0,17.226,17.3659,17.2178,17.3412,3033018.0
2021-12-10 15:10:00,21.09,21.13,21.02,21.06,1894924.0,17.3494,17.3823,17.2919,17.3248,1894924.0
2021-12-10 15:15:00,21.07,21.18,21.05,21.18,2102195.0,17.333,17.4235,17.3165,17.4235,2102195.0
2021-12-10 15:20:00,21.18,21.27,21.17,21.26,2971013.0,17.4235,17.4975,17.4152,17.4893,2971013.0
2021-12-10 15:25:00,21.26,21.27,21.21,21.25,1657254.0,17.4893,17.4975,17.4482,17.4811,1657254.0
2021-12-10 15:30:00,21.24,21.34,21.23,21.34,2456724.0,17.4728,17.5551,17.4646,17.5551,2456724.0
2021-12-10 15:35:00,21.34,21.39,21.32,21.35,2473508.0,17.5551,17.5962,17.5386,17.5633,2473508.0
2021-12-10 15:40:00,21.35,21.43,21.33,21.34,3354644.0,17.5633,17.6291,17.5469,17.5551,3354644.0
2021-12-10 15:45:00,21.34,21.46,21.33,21.44,3825328.0,17.5551,17.6538,17.5469,17.6374,3825328.0
2021-12-10 15:50:00,21.45,21.47,21.4,21.4,5081143.0,17.6456,17.662,17.6045,17.6045,5081143.0
2021-12-10 15:55:00,21.4,21.47,21.37,21.45,7212699.0,17.6045,17.662,17.5798,17.6456,7212699.0
2021-12-13 09:30:00,21.2,21.3,20.93,21.07,7375729.0,17.4399,17.5222,17.2178,17.333,7375729.0
2021-12-13 09:35:00,21.08,21.23,20.92,21.02,4377781.0,17.3412,17.4646,17.2096,17.2919,4377781.0
2021-12-13 09:40:00,21.02,21.3,20.97,21.01,3927049.0,17.2919,17.5222,17.2507,17.2836,3927049.0
2021-12-13 09:45:00,21.01,21.1,20.86,20.98,3835113.0,17.2836,17.3577,17.1602,17.2589,3835113.0
2021-12-13 09:50:00,20.98,20.99,20.77,20.85,2544502.0,17.2589,17.2672,17.0862,17.152,2544502.0
2021-12-13 09:55:00,20.84,20.89,20.77,20.81,2252755.0,17.1438,17.1849,17.0862,17.1191,2252755.0
2021-12-13 10:00:00,20.82,20.85,20.7,20.79,2627330.0,17.1273,17.152,17.0286,17.1026,2627330.0
2021-12-13 10:05:00,20.79,20.87,20.72,20.76,1816564.0,17.1026,17.1685,17.0451,17.078,1816564.0
2021-12-13 10:10:00,20.76,20.84,20.67,20.84,2022825.0,17.078,17.1438,17.0039,17.1438,2022825.0
2021-12-13 10:15:00,20.84,20.9,20.8,20.89,1600183.0,17.1438,17.1931,17.1109,17.1849,1600183.0
2021-12-13 10:20:00,20.89,20.92,20.76,20.78,1992657.0,17.1849,17.2096,17.078,17.0944,1992657.0
2021-12-13 10:25:00,20.79,20.81,20.6,20.64,2494026.0,17.1026,17.1191,16.9463,16.9792,2494026.0
2021-12-13 10:30:00,20.64,20.7,20.55,20.67,2671664.0,16.9792,17.0286,16.9052,17.0039,2671664.0
2021-12-13 10:35:00,20.67,20.68,20.57,20.57,1244976.0,17.0039,17.0122,16.9217,16.9217,1244976.0
2021-12-13 10:40:00,20.58,20.64,20.52,20.57,1510317.0,16.9299,16.9792,16.8805,16.9217,1510317.0
2021-12-13 10:45:00,20.56,20.6,20.51,20.59,1399099.0,16.9134,16.9463,16.8723,16.9381,1399099.0
2021-12-13 10:50:00,20.59,20.61,20.43,20.5,1924459.0,16.9381,16.9546,16.8065,16.8641,1924459.0
2021-12-13 10:55:00,20.51,20.51,20.38,20.43,2156682.0,16.8723,16.8723,16.7654,16.8065,2156682.0
2021-12-13 11:00:00,20.44,20.5,20.37,20.4,1481306.0,16.8147,16.8641,16.7571,16.7818,1481306.0
2021-12-13 11:05:00,20.39,20.49,20.38,20.49,1156794.0,16.7736,16.8559,16.7654,16.8559,1156794.0
2021-12-13 11:10:00,20.49,20.5,20.4,20.42,1291016.0,16.8559,16.8641,16.7818,16.7983,1291016.0
2021-12-13 11:15:00,20.42,20.47,20.39,20.4,1023526.0,16.7983,16.8394,16.7736,16.7818,1023526.0
2021-12-13 11:20:00,20.4,20.41,20.25,20.27,2571364.0,16.7818,16.79,16.6584,16.6749,2571364.0
2021-12-13 11:25:00,20.26,20.29,20.17,20.2,2055167.0,16.6666,16.6913,16.5926,16.6173,2055167.0
2021-12-13 11:30:00,20.2,20.25,20.17,20.2,1366240.0,16.6173,16.6584,16.5926,16.6173,1366240.0
2021-12-13 11:35:00,20.21,20.27,20.2,20.23,1354684.0,16.6255,16.6749,16.6173,16.642,1354684.0
2021-12-13 11:40:00,20.23,20.25,20.17,20.18,1342761.0,16.642,16.6584,16.5926,16.6008,1342761.0
2021-12-13 11:45:00,20.19,20.24,20.17,20.2,1391283.0,16.6091,16.6502,16.5926,16.6173,1391283.0
2021-12-13 11:50:00,20.2,20.24,20.17,20.19,1018899.0,16.6173,16.6502,16.5926,16.6091,1018899.0
2021-12-13 11:55:00,20.2,20.22,20.13,20.2,1508896.0,16.6173,16.6337,16.5597,16.6173,1508896.0
2021-12-13 12:00:00,20.21,20.29,20.2,20.29,1518412.0,16.6255,16.6913,16.6173,16.6913,1518412.0
2021-12-13 12:05:00,20.29,20.38,20.23,20.38,1717189.0,16.6913,16.7654,16.642,16.7654,1717189.0
2021-12-13 12:10:00,20.38,20.42,20.33,20.37,1784621.0,16.7654,16.7983,16.7242,16.7571,1784621.0
2021-12-13 12:15:00,20.36,20.4,20.32,20.4,1083555.0,16.7489,16.7818,16.716,16.7818,1083555.0
2021-12-13 12:20:00,20.4,20.44,20.35,20.38,1126506.0,16.7818,16.8147,16.7407,16.7654,1126506.0
2021-12-13 12:25:00,20.38,20.47,20.37,20.46,1316450.0,16.7654,16.8394,16.7571,16.8312,1316450.0
2021-12-13 12:30:00,20.47,20.54,20.45,20.49,1798459.0,16.8394,16.897,16.8229,16.8559,1798459.0
2021-12-13 12:35:00,20.48,20.57,20.48,20.55,1398553.0,16.8476,16.9217,16.8476,16.9052,1398553.0
2021-12-13 12:40:00,20.55,20.55,20.47,20.52,1259496.0,16.9052,16.9052,16.8394,16.8805,1259496.0
2021-12-13 12:45:00,20.53,20.54,20.46,20.5,679212.0,16.8888,16.897,16.8312,16.8641,679212.0
2021-12-13 12:50:00,20.5,20.51,20.45,20.46,704541.0,16.8641,16.8723,16.8229,16.8312,704541.0
2021-12-13 12:55:00,20.46,20.48,20.41,20.46,771626.0,16.8312,16.8476,16.79,16.8312,771626.0
2021-12-13 13:00:00,20.46,20.46,20.41,20.42,637022.0,16.8312,16.8312,16.79,16.7983,637022.0
2021-12-13 13:05:00,20.43,20.45,20.41,20.43,478526.0,16.8065,16.8229,16.79,16.8065,478526.0
2021-12-13 13:10:00,20.43,20.45,20.42,20.44,258757.0,16.8065,16.8229,16.7983,16.8147,258757.0
2021-12-13 13:15:00,20.44,20.44,20.4,20.44,402483.0,16.8147,16.8147,16.7818,16.8147,402483.0
2021-12-13 13:20:00,20.44,20.48,20.43,20.46,480169.0,16.8147,16.8476,16.8065,16.8312,480169.0
2021-12-13 13:25:00,20.46,20.48,20.44,20.47,329597.0,16.8312,16.8476,16.8147,16.8394,329597.0
2021-12-13 13:30:00,20.46,20.48,20.4,20.41,677624.0,16.8312,16.8476,16.7818,16.79,677624.0
2021-12-13 13:35:00,20.41,20.44,20.39,20.42,591292.0,16.79,16.8147,16.7736,16.7983,591292.0
2021-12-13 13:40:00,20.42,20.48,20.41,20.44,529244.0,16.7983,16.8476,16.79,16.8147,529244.0
2021-12-13 13:45:00,20.45,20.46,20.4,20.4,392339.0,16.8229,16.8312,16.7818,16.7818,392339.0
2021-12-13 13:50:00,20.4,20.41,20.36,20.41,652752.0,16.7818,16.79,16.7489,16.79,652752.0
2021-12-13 13:55:00,20.41,20.46,20.39,20.45,822747.0,16.79,16.8312,16.7736,16.8229,822747.0
2021-12-13 14:00:00,20.45,20.48,20.42,20.48,738727.0,16.8229,16.8476,16.7983,16.8476,738727.0
2021-12-13 14:05:00,20.48,20.59,20.46,20.57,1248457.0,16.8476,16.9381,16.8312,16.9217,1248457.0
2021-12-13 14:10:00,20.58,20.59,20.48,20.54,970246.0,16.9299,16.9381,16.8476,16.897,970246.0
2021-12-13 14:15:00,20.54,20.58,20.53,20.58,632442.0,16.897,16.9299,16.8888,16.9299,632442.0
2021-12-13 14:20:00,20.58,20.63,20.57,20.62,1006232.0,16.9299,16.971,16.9217,16.9628,1006232.0
2021-12-13 14:25:00,20.63,20.63,20.55,20.58,706561.0,16.971,16.971,16.9052,16.9299,706561.0
2021-12-13 14:30:00,20.58,20.59,20.54,20.57,622880.0,16.9299,16.9381,16.897,16.9217,622880.0
2021-12-13 14:35:00,20.57,20.59,20.53,20.54,526550.0,16.9217,16.9381,16.8888,16.897,526550.0
2021-12-13 14:40:00,20.53,20.58,20.52,20.55,623791.0,16.8888,16.9299,16.8805,16.9052,623791.0
2021-12-13 14:45:00,20.55,20.55,20.51,20.52,636337.0,16.9052,16.9052,16.8723,16.8805,636337.0
2021-12-13 14:50:00,20.52,20.53,20.49,20.51,492310.0,16.8805,16.8888,16.8559,16.8723,492310.0
2021-12-13 14:55:00,20.51,20.6,20.5,20.6,829222.0,16.8723,16.9463,16.8641,16.9463,829222.0
2021-12-13 15:00:00,20.6,20.64,20.59,20.62,784891.0,16.9463,16.9792,16.9381,16.9628,784891.0
2021-12-13 15:05:00,20.62,20.64,20.54,20.57,868618.0,16.9628,16.9792,16.897,16.9217,868618.0
2021-12-13 15:10:00,20.58,20.58,20.54,20.57,352675.0,16.9299,16.9299,16.897,16.9217,352675.0
2021-12-13 15:15:00,20.58,20.62,20.56,20.58,1048367.0,16.9299,16.9628,16.9134,16.9299,1048367.0
2021-12-13 15:20:00,20.58,20.65,20.57,20.65,1264962.0,16.9299,16.9875,16.9217,16.9875,1264962.0
2021-12-13 15:25:00,20.65,20.67,20.61,20.61,1317928.0,16.9875,17.0039,16.9546,16.9546,1317928.0
2021-12-13 15:30:00,20.61,20.62,20.54,20.55,1149465.0,16.9546,16.9628,16.897,16.9052,1149465.0
2021-12-13 15:35:00,20.54,20.57,20.51,20.53,1021746.0,16.897,16.9217,16.8723,16.8888,1021746.0
2021-12-13 15:40:00,20.53,20.56,20.5,20.51,943507.0,16.8888,16.9134,16.8641,16.8723,943507.0
2021-12-13 15:45:00,20.51,20.52,20.46,20.49,1740070.0,16.8723,16.8805,16.8312,16.8559,1740070.0
2021-12-13 15:50:00,20.49,20.5,20.36,20.41,2345254.0,16.8559,16.8641,16.7489,16.79,2345254.0
2021-12-13 15:55:00,20.41,20.44,20.39,20.43,2682412.0,16.79,16.8147,16.7736,16.8065,2682412.0
2021-12-14 09:30:00,19.8,19.97,19.66,19.85,4624723.0,16.2882,16.4281,16.1731,16.3294,4624723.0
2021-12-14 09:35:00,19.84,20.11,19.82,19.92,3120714.0,16.3211,16.5433,16.3047,16.3869,3120714.0
2021-12-14 09:40:00,19.93,20.07,19.91,19.96,1795649.0,16.3952,16.5103,16.3787,16.4199,1795649.0
2021-12-14 09:45:00,19.97,20.02,19.84,19.89,1889666.0,16.4281,16.4692,16.3211,16.3623,1889666.0
2021-12-14 09:50:00,19.89,19.9,19.76,19.81,2104762.0,16.3623,16.3705,16.2553,16.2965,2104762.0
2021-12-14 09:55:00,19.81,20.06,19.8,19.91,2566625.0,16.2965,16.5021,16.2882,16.3787,2566625.0
2021-12-14 10:00:00,19.91,19.96,19.78,19.79,1754347.0,16.3787,16.4199,16.2718,16.28,1754347.0
2021-12-14 10:05:00,19.79,19.88,19.78,19.85,1515703.0,16.28,16.354,16.2718,16.3294,1515703.0
2021-12-14 10:10:00,19.84,19.85,19.78,19.82,1214615.0,16.3211,16.3294,16.2718,16.3047,1214615.0
2021-12-14 10:15:00,19.81,19.83,19.71,19.75,1843805.0,16.2965,16.3129,16.2142,16.2471,1843805.0
2021-12-14 10:20:00,19.74,19.86,19.73,19.82,1433394.0,16.2389,16.3376,16.2306,16.3047,1433394.0
2021-12-14 10:25:00,19.82,19.84,19.78,19.8,1139115.0,16.3047,16.3211,16.2718,16.2882,1139115.0
2021-12-14 10:30:00,19.8,19.83,19.74,19.77,1499348.0,16.2882,16.3129,16.2389,16.2636,1499348.0
2021-12-14 10:35:00,19.77,19.83,19.75,19.77,1202681.0,16.2636,16.3129,16.2471,16.2636,1202681.0
2021-12-14 10:40:00,19.77,19.79,19.68,19.68,1769272.0,16.2636,16.28,16.1895,16.1895,1769272.0
2021-12-14 10:45:00,19.69,19.7,19.49,19.55,3756057.0,16.1977,16.206,16.0332,16.0826,3756057.0
2021-12-14 10:50:00,19.55,19.55,19.49,19.49,1333336.0,16.0826,16.0826,16.0332,16.0332,1333336.0
2021-12-14 10:55:00,19.5,19.56,19.46,19.56,1725238.0,16.0414,16.0908,16.0085,16.0908,1725238.0
2021-12-14 11:00:00,19.55,19.56,19.41,19.48,2203651.0,16.0826,16.0908,15.9674,16.025,2203651.0
2021-12-14 11:05:00,19.48,19.53,19.45,19.5,1175263.0,16.025,16.0661,16.0003,16.0414,1175263.0
2021-12-14 11:10:00,19.5,19.52,19.44,19.46,816611.0,16.0414,16.0579,15.9921,16.0085,816611.0
2021-12-14 11:15:00,19.45,19.54,19.43,19.51,1020869.0,16.0003,16.0743,15.9839,16.0497,1020869.0
2021-12-14 11:20:00,19.52,19.53,19.43,19.46,839422.0,16.0579,16.0661,15.9839,16.0085,839422.0
2021-12-14 11:25:00,19.46,19.5,19.44,19.5,612664.0,16.0085,16.0414,15.9921,16.0414,612664.0
2021-12-14 11:30:00,19.5,19.52,19.43,19.46,1077989.0,16.0414,16.0579,15.9839,16.0085,1077989.0
2021-12-14 11:35:00,19.46,19.49,19.43,19.45,543253.0,16.0085,16.0332,15.9839,16.0003,543253.0
2021-12-14 11:40:00,19.45,19.58,19.44,19.54,1333115.0,16.0003,16.1073,15.9921,16.0743,1333115.0
2021-12-14 11:45:00,19.54,19.55,19.46,19.51,874282.0,16.0743,16.0826,16.0085,16.0497,874282.0
2021-12-14 11:50:00,19.5,19.57,19.49,19.5,900964.0,16.0414,16.099,16.0332,16.0414,900964.0
2021-12-14 11:55:00,19.5,19.52,19.45,19.46,620165.0,16.0414,16.0579,16.0003,16.0085,620165.0
2021-12-14 12:00:00,19.46,19.49,19.39,19.4,1240101.0,16.0085,16.0332,15.951,15.9592,1240101.0
2021-12-14 12:05:00,19.39,19.48,19.38,19.46,1043982.0,15.951,16.025,15.9427,16.0085,1043982.0
2021-12-14 12:10:00,19.45,19.5,19.45,19.48,509333.0,16.0003,16.0414,16.0003,16.025,509333.0
2021-12-14 12:15:00,19.47,19.51,19.46,19.49,592385.0,16.0168,16.0497,16.0085,16.0332,592385.0
2021-12-14 12:20:00,19.5,19.53,19.48,19.51,986133.0,16.0414,16.0661,16.025,16.0497,986133.0
2021-12-14 12:25:00,19.51,19.63,19.49,19.63,2603963.0,16.0497,16.1484,16.0332,16.1484,2603963.0
2021-12-14 12:30:00,19.62,19.67,19.54,19.56,1734629.0,16.1402,16.1813,16.0743,16.0908,1734629.0
2021-12-14 12:35:00,19.56,19.64,19.55,19.63,1405104.0,16.0908,16.1566,16.0826,16.1484,1405104.0
2021-12-14 12:40:00,19.63,19.64,19.6,19.63,1185690.0,16.1484,16.1566,16.1237,16.1484,1185690.0
2021-12-14 12:45:00,19.62,19.69,19.6,19.68,1387405.0,16.1402,16.1977,16.1237,16.1895,1387405.0
2021-12-14 12:50:00,19.68,19.75,19.67,19.73,1320078.0,16.1895,16.2471,16.1813,16.2306,1320078.0
2021-12-14 12:55:00,19.73,19.79,19.73,19.79,1133921.0,16.2306,16.28,16.2306,16.28,1133921.0
2021-12-14 13:00:00,19.79,19.81,19.75,19.79,1128304.0,16.28,16.2965,16.2471,16.28,1128304.0
2021-12-14 13:05:00,19.79,19.85,19.78,19.84,977280.0,16.28,16.3294,16.2718,16.3211,977280.0
2021-12-14 13:10:00,19.84,19.87,19.83,19.85,1212010.0,16.3211,16.3458,16.3129,16.3294,1212010.0
2021-12-14 13:15:00,19.85,19.86,19.83,19.84,719064.0,16.3294,16.3376,16.3129,16.3211,719064.0
2021-12-14 13:20:00,19.84,19.86,19.83,19.86,544605.0,16.3211,16.3376,16.3129,16.3376,544605.0
2021-12-14 13:25:00,19.86,19.95,19.84,19.94,996268.0,16.3376,16.4116,16.3211,16.4034,996268.0
2021-12-14 13:30:00,19.93,19.95,19.82,19.86,1432894.0,16.3952,16.4116,16.3047,16.3376,1432894.0
2021-12-14 13:35:00,19.86,19.91,19.84,19.91,782875.0,16.3376,16.3787,16.3211,16.3787,782875.0
2021-12-14 13:40:00,19.91,19.94,19.9,19.94,639604.0,16.3787,16.4034,16.3705,16.4034,639604.0
2021-12-14 13:45:00,19.94,19.95,19.86,19.86,585041.0,16.4034,16.4116,16.3376,16.3376,585041.0
2021-12-14 13:50:00,19.87,19.87,19.79,19.8,810287.0,16.3458,16.3458,16.28,16.2882,810287.0
2021-12-14 13:55:00,19.8,19.81,19.75,19.76,645498.0,16.2882,16.2965,16.2471,16.2553,645498.0
2021-12-14 14:00:00,19.77,19.83,19.75,19.82,687562.0,16.2636,16.3129,16.2471,16.3047,687562.0
2021-12-14 14:05:00,19.82,19.88,19.79,19.87,741041.0,16.3047,16.354,16.28,16.3458,741041.0
2021-12-14 14:10:00,19.86,19.93,19.86,19.9,739112.0,16.3376,16.3952,16.3376,16.3705,739112.0
2021-12-14 14:15:00,19.9,19.99,19.9,19.99,1082500.0,16.3705,16.4445,16.3705,16.4445,1082500.0
2021-12-14 14:20:00,19.98,20.0,19.91,20.0,1233442.0,16.4363,16.4528,16.3787,16.4528,1233442.0
2021-12-14 14:25:00,20.0,20.04,19.98,20.03,1132328.0,16.4528,16.4857,16.4363,16.4774,1132328.0
2021-12-14 14:30:00,20.02,20.09,20.0,20.0,1448240.0,16.4692,16.5268,16.4528,16.4528,1448240.0
2021-12-14 14:35:00,20.0,20.1,19.97,20.07,1389023.0,16.4528,16.535,16.4281,16.5103,1389023.0
2021-12-14 14:40:00,20.08,20.12,20.06,20.12,1180852.0,16.5186,16.5515,16.5021,16.5515,1180852.0
2021-12-14 14:45:00,20.11,20.12,20.02,20.02,911294.0,16.5433,16.5515,16.4692,16.4692,911294.0
2021-12-14 14:50:00,20.02,20.02,19.95,19.98,885675.0,16.4692,16.4692,16.4116,16.4363,885675.0
2021-12-14 14:55:00,19.98,19.99,19.93,19.97,504488.0,16.4363,16.4445,16.3952,16.4281,504488.0
2021-12-14 15:00:00,19.96,20.03,19.95,20.02,661198.0,16.4199,16.4774,16.4116,16.4692,661198.0
2021-12-14 15:05:00,20.02,20.03,19.98,20.03,479952.0,16.4692,16.4774,16.4363,16.4774,479952.0
2021-12-14 15:10:00,20.03,20.1,20.02,20.09,1075321.0,16.4774,16.535,16.4692,16.5268,1075321.0
2021-12-14 15:15:00,20.1,20.16,20.08,20.15,1027731.0,16.535,16.5844,16.5186,16.5762,1027731.0
2021-12-14 15:20:00,20.16,20.18,20.11,20.17,1458959.0,16.5844,16.6008,16.5433,16.5926,1458959.0
2021-12-14 15:25:00,20.16,20.18,20.11,20.17,1342642.0,16.5844,16.6008,16.5433,16.5926,1342642.0
2021-12-14 15:30:00,20.17,20.17,20.07,20.11,1455008.0,16.5926,16.5926,16.5103,16.5433,1455008.0
2021-12-14 15:35:00,20.11,20.14,20.08,20.1,1050133.0,16.5433,16.5679,16.5186,16.535,1050133.0
2021-12-14 15:40:00,20.09,20.1,20.0,20.03,1350208.0,16.5268,16.535,16.4528,16.4774,1350208.0
2021-12-14 15:45:00,20.03,20.08,20.01,20.03,1362575.0,16.4774,16.5186,16.461,16.4774,1362575.0
2021-12-14 15:50:00,20.03,20.06,19.99,20.0,2737168.0,16.4774,16.5021,16.4445,16.4528,2737168.0
2021-12-14 15:55:00,20.0,20.06,19.96,20.05,4664256.0,16.4528,16.5021,16.4199,16.4939,4664256.0
2021-12-15 09:30:00,19.99,20.2,19.98,20.16,2378395.0,16.4445,16.6173,16.4363,16.5844,2378395.0
2021-12-15 09:35:00,20.16,20.33,19.87,19.9,3168962.0,16.5844,16.7242,16.3458,16.3705,3168962.0
2021-12-15 09:40:00,19.91,19.96,19.82,19.85,1753007.0,16.3787,16.4199,16.3047,16.3294,1753007.0
2021-12-15 09:45:00,19.84,19.95,19.81,19.95,1365978.0,16.3211,16.4116,16.2965,16.4116,1365978.0
2021-12-15 09:50:00,19.95,19.95,19.79,19.88,1148632.0,16.4116,16.4116,16.28,16.354,1148632.0
2021-12-15 09:55:00,19.88,19.9,19.81,19.88,815705.0,16.354,16.3705,16.2965,16.354,815705.0
2021-12-15 10:00:00,19.88,19.97,19.84,19.87,1051524.0,16.354,16.4281,16.3211,16.3458,1051524.0
2021-12-15 10:05:00,19.86,19.9,19.78,19.82,1070716.0,16.3376,16.3705,16.2718,16.3047,1070716.0
2021-12-15 10:10:00,19.82,19.85,19.74,19.75,996268.0,16.3047,16.3294,16.2389,16.2471,996268.0
2021-12-15 10:15:00,19.75,19.78,19.71,19.72,781261.0,16.2471,16.2718,16.2142,16.2224,781261.0
2021-12-15 10:20:00,19.71,19.78,19.69,19.71,1026348.0,16.2142,16.2718,16.1977,16.2142,1026348.0
2021-12-15 10:25:00,19.71,19.75,19.69,19.72,713785.0,16.2142,16.2471,16.1977,16.2224,713785.0
2021-12-15 10:30:00,19.72,19.74,19.69,19.69,700621.0,16.2224,16.2389,16.1977,16.1977,700621.0
2021-12-15 10:35:00,19.69,19.77,19.68,19.75,906202.0,16.1977,16.2636,16.1895,16.2471,906202.0
2021-12-15 10:40:00,19.74,19.78,19.73,19.75,658283.0,16.2389,16.2718,16.2306,16.2471,658283.0
2021-12-15 10:45:00,19.74,19.75,19.65,19.66,893911.0,16.2389,16.2471,16.1648,16.1731,893911.0
2021-12-15 10:50:00,19.66,19.74,19.65,19.69,3157726.0,16.1731,16.2389,16.1648,16.1977,3157726.0
2021-12-15 10:55:00,19.69,19.77,19.68,19.75,504050.0,16.1977,16.2636,16.1895,16.2471,504050.0
2021-12-15 11:00:00,19.75,19.79,19.7,19.78,633212.0,16.2471,16.28,16.206,16.2718,633212.0
2021-12-15 11:05:00,19.78,19.78,19.72,19.73,528658.0,16.2718,16.2718,16.2224,16.2306,528658.0
2021-12-15 11:10:00,19.73,19.75,19.7,19.71,666384.0,16.2306,16.2471,16.206,16.2142,666384.0
2021-12-15 11:15:00,19.71,19.73,19.67,19.67,501054.0,16.2142,16.2306,16.1813,16.1813,501054.0
2021-12-15 11:20:00,19.67,19.69,19.66,19.67,524516.0,16.1813,16.1977,16.1731,16.1813,524516.0
2021-12-15 11:25:00,19.67,19.69,19.62,19.64,531484.0,16.1813,16.1977,16.1402,16.1566,531484.0
2021-12-15 11:30:00,19.64,19.64,19.58,19.59,1020832.0,16.1566,16.1566,16.1073,16.1155,1020832.0
2021-12-15 11:35:00,19.59,19.62,19.56,19.59,667155.0,16.1155,16.1402,16.0908,16.1155,667155.0
2021-12-15 11:40:00,19.57,19.6,19.55,19.59,581304.0,16.099,16.1237,16.0826,16.1155,581304.0
2021-12-15 11:45:00,19.59,19.64,19.57,19.64,476959.0,16.1155,16.1566,16.099,16.1566,476959.0
2021-12-15 11:50:00,19.64,19.64,19.58,19.59,410972.0,16.1566,16.1566,16.1073,16.1155,410972.0
2021-12-15 11:55:00,19.59,19.62,19.58,19.6,338990.0,16.1155,16.1402,16.1073,16.1237,338990.0
2021-12-15 12:00:00,19.6,19.67,19.6,19.67,610618.0,16.1237,16.1813,16.1237,16.1813,610618.0
2021-12-15 12:05:00,19.67,19.68,19.62,19.63,494061.0,16.1813,16.1895,16.1402,16.1484,494061.0
2021-12-15 12:10:00,19.64,19.65,19.6,19.61,347844.0,16.1566,16.1648,16.1237,16.1319,347844.0
2021-12-15 12:15:00,19.61,19.63,19.57,19.57,579188.0,16.1319,16.1484,16.099,16.099,579188.0
2021-12-15 12:20:00,19.57,19.58,19.55,19.58,422238.0,16.099,16.1073,16.0826,16.1073,422238.0
2021-12-15 12:25:00,19.57,19.65,19.57,19.64,331567.0,16.099,16.1648,16.099,16.1566,331567.0
2021-12-15 12:30:00,19.64,19.7,19.63,19.7,415151.0,16.1566,16.206,16.1484,16.206,415151.0
2021-12-15 12:35:00,19.7,19.72,19.67,19.7,612290.0,16.206,16.2224,16.1813,16.206,612290.0
2021-12-15 12:40:00,19.69,19.7,19.67,19.67,266241.0,16.1977,16.206,16.1813,16.1813,266241.0
2021-12-15 12:45:00,19.67,19.68,19.64,19.64,552592.0,16.1813,16.1895,16.1566,16.1566,552592.0
2021-12-15 12:50:00,19.64,19.7,19.64,19.7,270749.0,16.1566,16.206,16.1566,16.206,270749.0
2021-12-15 12:55:00,19.69,19.7,19.65,19.67,480599.0,16.1977,16.206,16.1648,16.1813,480599.0
2021-12-15 13:00:00,19.67,19.68,19.65,19.66,251034.0,16.1813,16.1895,16.1648,16.1731,251034.0
2021-12-15 13:05:00,19.66,19.67,19.64,19.65,332272.0,16.1731,16.1813,16.1566,16.1648,332272.0
2021-12-15 13:10:00,19.65,19.67,19.63,19.66,221334.0,16.1648,16.1813,16.1484,16.1731,221334.0
2021-12-15 13:15:00,19.66,19.69,19.64,19.69,336250.0,16.1731,16.1977,16.1566,16.1977,336250.0
2021-12-15 13:20:00,19.69,19.69,19.64,19.67,298731.0,16.1977,16.1977,16.1566,16.1813,298731.0
2021-12-15 13:25:00,19.67,19.67,19.63,19.67,349505.0,16.1813,16.1813,16.1484,16.1813,349505.0
2021-12-15 13:30:00,19.67,19.77,19.66,19.73,841413.0,16.1813,16.2636,16.1731,16.2306,841413.0
2021-12-15 13:35:00,19.73,19.76,19.72,19.74,407357.0,16.2306,16.2553,16.2224,16.2389,407357.0
2021-12-15 13:40:00,19.73,19.78,19.71,19.77,417066.0,16.2306,16.2718,16.2142,16.2636,417066.0
2021-12-15 13:45:00,19.77,19.78,19.74,19.75,404290.0,16.2636,16.2718,16.2389,16.2471,404290.0
2021-12-15 13:50:00,19.75,19.77,19.73,19.74,337287.0,16.2471,16.2636,16.2306,16.2389,337287.0
2021-12-15 13:55:00,19.74,19.76,19.69,19.75,500294.0,16.2389,16.2553,16.1977,16.2471,500294.0
2021-12-15 14:00:00,19.76,19.95,19.67,19.94,1747610.0,16.2553,16.4116,16.1813,16.4034,1747610.0
2021-12-15 14:05:00,19.95,20.01,19.88,19.94,1540131.0,16.4116,16.461,16.354,16.4034,1540131.0
2021-12-15 14:10:00,19.93,19.99,19.87,19.96,1299049.0,16.3952,16.4445,16.3458,16.4199,1299049.0
2021-12-15 14:15:00,19.95,19.96,19.89,19.93,925285.0,16.4116,16.4199,16.3623,16.3952,925285.0
2021-12-15 14:20:00,19.93,19.93,19.82,19.85,982631.0,16.3952,16.3952,16.3047,16.3294,982631.0
2021-12-15 14:25:00,19.84,19.85,19.74,19.79,989607.0,16.3211,16.3294,16.2389,16.28,989607.0
2021-12-15 14:30:00,19.79,19.83,19.77,19.8,948642.0,16.28,16.3129,16.2636,16.2882,948642.0
2021-12-15 14:35:00,19.8,19.89,19.79,19.87,1080847.0,16.2882,16.3623,16.28,16.3458,1080847.0
2021-12-15 14:40:00,19.87,19.92,19.82,19.83,879382.0,16.3458,16.3869,16.3047,16.3129,879382.0
2021-12-15 14:45:00,19.82,19.89,19.82,19.85,668491.0,16.3047,16.3623,16.3047,16.3294,668491.0
2021-12-15 14:50:00,19.85,19.9,19.81,19.86,683861.0,16.3294,16.3705,16.2965,16.3376,683861.0
2021-12-15 14:55:00,19.86,19.88,19.81,19.84,650649.0,16.3376,16.354,16.2965,16.3211,650649.0
2021-12-15 15:00:00,19.84,19.9,19.83,19.89,635937.0,16.3211,16.3705,16.3129,16.3623,635937.0
2021-12-15 15:05:00,19.89,19.98,19.87,19.98,1272232.0,16.3623,16.4363,16.3458,16.4363,1272232.0
2021-12-15 15:10:00,19.98,20.04,19.95,20.03,1289196.0,16.4363,16.4857,16.4116,16.4774,1289196.0
2021-12-15 15:15:00,20.03,20.15,20.01,20.14,2048827.0,16.4774,16.5762,16.461,16.5679,2048827.0
2021-12-15 15:20:00,20.14,20.15,20.08,20.13,1139918.0,16.5679,16.5762,16.5186,16.5597,1139918.0
2021-12-15 15:25:00,20.13,20.19,20.08,20.17,1145146.0,16.5597,16.6091,16.5186,16.5926,1145146.0
2021-12-15 15:30:00,20.18,20.21,20.16,20.21,1293421.0,16.6008,16.6255,16.5844,16.6255,1293421.0
2021-12-15 15:35:00,20.21,20.25,20.2,20.23,1033825.0,16.6255,16.6584,16.6173,16.642,1033825.0
2021-12-15 15:40:00,20.22,20.23,20.09,20.1,1372767.0,16.6337,16.642,16.5268,16.535,1372767.0
2021-12-15 15:45:00,20.1,20.13,20.07,20.08,1523147.0,16.535,16.5597,16.5103,16.5186,1523147.0
2021-12-15 15:50:00,20.08,20.17,20.08,20.15,1641574.0,16.5186,16.5926,16.5186,16.5762,1641574.0
2021-12-15 15:55:00,20.15,20.21,20.15,20.17,2443413.0,16.5762,16.6255,16.5762,16.5926,2443413.0
2021-12-16 09:30:00,20.57,20.91,20.55,20.66,5271420.0,16.9217,17.2014,16.9052,16.9957,5271420.0
2021-12-16 09:35:00,20.66,20.79,20.62,20.75,2852722.0,16.9957,17.1026,16.9628,17.0697,2852722.0
2021-12-16 09:40:00,20.75,20.8,20.65,20.66,2089309.0,17.0697,17.1109,16.9875,16.9957,2089309.0
2021-12-16 09:45:00,20.67,21.0,20.66,20.98,4802440.0,17.0039,17.2754,16.9957,17.2589,4802440.0
2021-12-16 09:50:00,20.99,21.1,20.93,21.05,5172656.0,17.2672,17.3577,17.2178,17.3165,5172656.0
2021-12-16 09:55:00,21.05,21.08,20.77,20.79,3213636.0,17.3165,17.3412,17.0862,17.1026,3213636.0
2021-12-16 10:00:00,20.79,20.87,20.73,20.75,2328560.0,17.1026,17.1685,17.0533,17.0697,2328560.0
2021-12-16 10:05:00,20.75,20.81,20.66,20.67,1853169.0,17.0697,17.1191,16.9957,17.0039,1853169.0
2021-12-16 10:10:00,20.66,20.83,20.62,20.83,2296298.0,16.9957,17.1356,16.9628,17.1356,2296298.0
2021-12-16 10:15:00,20.82,20.84,20.7,20.75,1399719.0,17.1273,17.1438,17.0286,17.0697,1399719.0
2021-12-16 10:20:00,20.74,20.93,20.72,20.92,1547010.0,17.0615,17.2178,17.0451,17.2096,1547010.0
2021-12-16 10:25:00,20.92,21.02,20.88,20.98,1732752.0,17.2096,17.2919,17.1767,17.2589,1732752.0
2021-12-16 10:30:00,20.98,21.06,20.91,20.97,1723587.0,17.2589,17.3248,17.2014,17.2507,1723587.0
2021-12-16 10:35:00,20.97,21.03,20.89,20.91,1251202.0,17.2507,17.3001,17.1849,17.2014,1251202.0
2021-12-16 10:40:00,20.9,20.94,20.87,20.91,993221.0,17.1931,17.226,17.1685,17.2014,993221.0
2021-12-16 10:45:00,20.91,21.03,20.9,21.03,1092432.0,17.2014,17.3001,17.1931,17.3001,1092432.0
2021-12-16 10:50:00,21.03,21.05,20.92,20.94,1395621.0,17.3001,17.3165,17.2096,17.226,1395621.0
2021-12-16 10:55:00,20.94,20.99,20.9,20.95,1204685.0,17.226,17.2672,17.1931,17.2343,1204685.0
2021-12-16 11:00:00,20.94,20.95,20.84,20.84,1897621.0,17.226,17.2343,17.1438,17.1438,1897621.0
2021-12-16 11:05:00,20.85,20.87,20.77,20.81,2118819.0,17.152,17.1685,17.0862,17.1191,2118819.0
2021-12-16 11:10:00,20.8,20.83,20.7,20.74,1629700.0,17.1109,17.1356,17.0286,17.0615,1629700.0
2021-12-16 11:15:00,20.74,20.79,20.71,20.73,1131919.0,17.0615,17.1026,17.0368,17.0533,1131919.0
2021-12-16 11:20:00,20.73,20.82,20.73,20.79,815191.0,17.0533,17.1273,17.0533,17.1026,815191.0
2021-12-16 11:25:00,20.79,20.85,20.74,20.85,646773.0,17.1026,17.152,17.0615,17.152,646773.0
2021-12-16 11:30:00,20.85,20.86,20.72,20.73,914886.0,17.152,17.1602,17.0451,17.0533,914886.0
2021-12-16 11:35:00,20.73,20.77,20.67,20.73,855121.0,17.0533,17.0862,17.0039,17.0533,855121.0
2021-12-16 11:40:00,20.73,20.77,20.7,20.75,592255.0,17.0533,17.0862,17.0286,17.0697,592255.0
2021-12-16 11:45:00,20.76,20.78,20.69,20.74,652684.0,17.078,17.0944,17.0204,17.0615,652684.0
2021-12-16 11:50:00,20.74,20.77,20.72,20.74,476022.0,17.0615,17.0862,17.0451,17.0615,476022.0
2021-12-16 11:55:00,20.74,20.78,20.72,20.73,1044375.0,17.0615,17.0944,17.0451,17.0533,1044375.0
2021-12-16 12:00:00,20.73,20.77,20.69,20.71,676454.0,17.0533,17.0862,17.0204,17.0368,676454.0
2021-12-16 12:05:00,20.7,20.7,20.63,20.65,994240.0,17.0286,17.0286,16.971,16.9875,994240.0
2021-12-16 12:10:00,20.65,20.67,20.62,20.66,570621.0,16.9875,17.0039,16.9628,16.9957,570621.0
2021-12-16 12:15:00,20.65,20.69,20.63,20.64,593595.0,16.9875,17.0204,16.971,16.9792,593595.0
2021-12-16 12:20:00,20.64,20.73,20.64,20.7,584949.0,16.9792,17.0533,16.9792,17.0286,584949.0
2021-12-16 12:25:00,20.69,20.71,20.66,20.68,508584.0,17.0204,17.0368,16.9957,17.0122,508584.0
2021-12-16 12:30:00,20.68,20.7,20.65,20.66,376380.0,17.0122,17.0286,16.9875,16.9957,376380.0
2021-12-16 12:35:00,20.67,20.68,20.46,20.47,2863412.0,17.0039,17.0122,16.8312,16.8394,2863412.0
2021-12-16 12:40:00,20.47,20.5,20.39,20.46,1190576.0,16.8394,16.8641,16.7736,16.8312,1190576.0
2021-12-16 12:45:00,20.46,20.48,20.37,20.41,826336.0,16.8312,16.8476,16.7571,16.79,826336.0
2021-12-16 12:50:00,20.41,20.44,20.4,20.43,475090.0,16.79,16.8147,16.7818,16.8065,475090.0
2021-12-16 12:55:00,20.42,20.46,20.41,20.43,440016.0,16.7983,16.8312,16.79,16.8065,440016.0
2021-12-16 13:00:00,20.44,20.55,20.43,20.54,886170.0,16.8147,16.9052,16.8065,16.897,886170.0
2021-12-16 13:05:00,20.53,20.56,20.49,20.55,682390.0,16.8888,16.9134,16.8559,16.9052,682390.0
2021-12-16 13:10:00,20.56,20.6,20.53,20.6,664865.0,16.9134,16.9463,16.8888,16.9463,664865.0
2021-12-16 13:15:00,20.6,20.61,20.55,20.61,667127.0,16.9463,16.9546,16.9052,16.9546,667127.0
2021-12-16 13:20:00,20.61,20.63,20.53,20.55,650672.0,16.9546,16.971,16.8888,16.9052,650672.0
2021-12-16 13:25:00,20.55,20.6,20.54,20.58,589428.0,16.9052,16.9463,16.897,16.9299,589428.0
2021-12-16 13:30:00,20.58,20.58,20.48,20.49,587729.0,16.9299,16.9299,16.8476,16.8559,587729.0
2021-12-16 13:35:00,20.49,20.55,20.48,20.55,281704.0,16.8559,16.9052,16.8476,16.9052,281704.0
2021-12-16 13:40:00,20.55,20.57,20.53,20.54,434531.0,16.9052,16.9217,16.8888,16.897,434531.0
2021-12-16 13:45:00,20.55,20.63,20.54,20.63,595085.0,16.9052,16.971,16.897,16.971,595085.0
2021-12-16 13:50:00,20.62,20.63,20.54,20.56,832248.0,16.9628,16.971,16.897,16.9134,832248.0
2021-12-16 13:55:00,20.56,20.58,20.5,20.51,656366.0,16.9134,16.9299,16.8641,16.8723,656366.0
2021-12-16 14:00:00,20.51,20.54,20.5,20.54,750465.0,16.8723,16.897,16.8641,16.897,750465.0
2021-12-16 14:05:00,20.54,20.54,20.48,20.48,684992.0,16.897,16.897,16.8476,16.8476,684992.0
2021-12-16 14:10:00,20.48,20.5,20.42,20.43,1064817.0,16.8476,16.8641,16.7983,16.8065,1064817.0
2021-12-16 14:15:00,20.43,20.44,20.36,20.38,1143315.0,16.8065,16.8147,16.7489,16.7654,1143315.0
2021-12-16 14:20:00,20.38,20.38,20.33,20.36,963655.0,16.7654,16.7654,16.7242,16.7489,963655.0
2021-12-16 14:25:00,20.36,20.41,20.35,20.38,864025.0,16.7489,16.79,16.7407,16.7654,864025.0
2021-12-16 14:30:00,20.37,20.41,20.35,20.37,683441.0,16.7571,16.79,16.7407,16.7571,683441.0
2021-12-16 14:35:00,20.36,20.42,20.33,20.42,878945.0,16.7489,16.7983,16.7242,16.7983,878945.0
2021-12-16 14:40:00,20.41,20.43,20.36,20.39,668808.0,16.79,16.8065,16.7489,16.7736,668808.0
2021-12-16 14:45:00,20.39,20.39,20.28,20.29,1304711.0,16.7736,16.7736,16.6831,16.6913,1304711.0
2021-12-16 14:50:00,20.29,20.33,20.27,20.3,807143.0,16.6913,16.7242,16.6749,16.6996,807143.0
2021-12-16 14:55:00,20.3,20.38,20.29,20.37,601375.0,16.6996,16.7654,16.6913,16.7571,601375.0
2021-12-16 15:00:00,20.36,20.37,20.28,20.33,582500.0,16.7489,16.7571,16.6831,16.7242,582500.0
2021-12-16 15:05:00,20.33,20.36,20.28,20.29,867404.0,16.7242,16.7489,16.6831,16.6913,867404.0
2021-12-16 15:10:00,20.29,20.31,20.26,20.3,635769.0,16.6913,16.7078,16.6666,16.6996,635769.0
2021-12-16 15:15:00,20.3,20.32,20.26,20.3,578973.0,16.6996,16.716,16.6666,16.6996,578973.0
2021-12-16 15:20:00,20.3,20.35,20.28,20.33,656580.0,16.6996,16.7407,16.6831,16.7242,656580.0
2021-12-16 15:25:00,20.34,20.42,20.33,20.41,989659.0,16.7325,16.7983,16.7242,16.79,989659.0
2021-12-16 15:30:00,20.41,20.47,20.38,20.43,1168780.0,16.79,16.8394,16.7654,16.8065,1168780.0
2021-12-16 15:35:00,20.43,20.43,20.35,20.43,1121905.0,16.8065,16.8065,16.7407,16.8065,1121905.0
2021-12-16 15:40:00,20.43,20.44,20.35,20.36,1066147.0,16.8065,16.8147,16.7407,16.7489,1066147.0
2021-12-16 15:45:00,20.35,20.38,20.32,20.36,1515671.0,16.7407,16.7654,16.716,16.7489,1515671.0
2021-12-16 15:50:00,20.37,20.44,20.34,20.35,1773387.0,16.7571,16.8147,16.7325,16.7407,1773387.0
2021-12-16 15:55:00,20.34,20.38,20.33,20.35,2455264.0,16.7325,16.7654,16.7242,16.7407,2455264.0
2021-12-17 09:30:00,20.03,20.03,19.78,19.86,5610552.0,16.4774,16.4774,16.2718,16.3376,5610552.0
2021-12-17 09:35:00,19.86,19.89,19.71,19.8,2303813.0,16.3376,16.3623,16.2142,16.2882,2303813.0
2021-12-17 09:40:00,19.8,19.83,19.66,19.71,2012819.0,16.2882,16.3129,16.1731,16.2142,2012819.0
2021-12-17 09:45:00,19.72,19.78,19.68,19.73,2075700.0,16.2224,16.2718,16.1895,16.2306,2075700.0
2021-12-17 09:50:00,19.74,19.88,19.72,19.73,2901193.0,16.2389,16.354,16.2224,16.2306,2901193.0
2021-12-17 09:55:00,19.73,19.86,19.68,19.83,1783600.0,16.2306,16.3376,16.1895,16.3129,1783600.0
2021-12-17 10:00:00,19.83,19.94,19.8,19.93,1934484.0,16.3129,16.4034,16.2882,16.3952,1934484.0
2021-12-17 10:05:00,19.93,19.95,19.79,19.81,1503624.0,16.3952,16.4116,16.28,16.2965,1503624.0
2021-12-17 10:10:00,19.8,19.84,19.69,19.7,1457627.0,16.2882,16.3211,16.1977,16.206,1457627.0
2021-12-17 10:15:00,19.7,19.73,19.6,19.71,2056340.0,16.206,16.2306,16.1237,16.2142,2056340.0
2021-12-17 10:20:00,19.71,19.73,19.64,19.67,855119.0,16.2142,16.2306,16.1566,16.1813,855119.0
2021-12-17 10:25:00,19.68,19.84,19.66,19.84,1258091.0,16.1895,16.3211,16.1731,16.3211,1258091.0
2021-12-17 10:30:00,19.84,19.97,19.79,19.95,1341875.0,16.3211,16.4281,16.28,16.4116,1341875.0
2021-12-17 10:35:00,19.95,20.06,19.94,19.97,1755139.0,16.4116,16.5021,16.4034,16.4281,1755139.0
2021-12-17 10:40:00,19.98,20.02,19.93,19.99,1107026.0,16.4363,16.4692,16.3952,16.4445,1107026.0
2021-12-17 10:45:00,19.98,20.13,19.96,20.12,1621908.0,16.4363,16.5597,16.4199,16.5515,1621908.0
2021-12-17 10:50:00,20.13,20.23,20.07,20.2,1535242.0,16.5597,16.642,16.5103,16.6173,1535242.0
2021-12-17 10:55:00,20.2,20.22,20.09,20.1,1159748.0,16.6173,16.6337,16.5268,16.535,1159748.0
2021-12-17 11:00:00,20.11,20.15,20.08,20.09,790020.0,16.5433,16.5762,16.5186,16.5268,790020.0
2021-12-17 11:05:00,20.1,20.14,20.08,20.11,542421.0,16.535,16.5679,16.5186,16.5433,542421.0
2021-12-17 11:10:00,20.11,20.2,20.1,20.16,756364.0,16.5433,16.6173,16.535,16.5844,756364.0
2021-12-17 11:15:00,20.16,20.17,20.11,20.16,488683.0,16.5844,16.5926,16.5433,16.5844,488683.0
2021-12-17 11:20:00,20.16,20.16,20.09,20.13,536485.0,16.5844,16.5844,16.5268,16.5597,536485.0
2021-12-17 11:25:00,20.13,20.18,20.12,20.16,521520.0,16.5597,16.6008,16.5515,16.5844,521520.0
2021-12-17 11:30:00,20.16,20.24,20.14,20.14,1033287.0,16.5844,16.6502,16.5679,16.5679,1033287.0
2021-12-17 11:35:00,20.15,20.15,19.98,20.02,1365840.0,16.5762,16.5762,16.4363,16.4692,1365840.0
2021-12-17 11:40:00,20.02,20.05,19.92,19.95,1046272.0,16.4692,16.4939,16.3869,16.4116,1046272.0
2021-12-17 11:45:00,19.95,19.97,19.9,19.92,671135.0,16.4116,16.4281,16.3705,16.3869,671135.0
2021-12-17 11:50:00,19.92,19.98,19.91,19.94,683061.0,16.3869,16.4363,16.3787,16.4034,683061.0
2021-12-17 11:55:00,19.93,19.98,19.92,19.97,462845.0,16.3952,16.4363,16.3869,16.4281,462845.0
2021-12-17 12:00:00,19.96,19.97,19.9,19.92,536150.0,16.4199,16.4281,16.3705,16.3869,536150.0
2021-12-17 12:05:00,19.92,19.92,19.87,19.89,569031.0,16.3869,16.3869,16.3458,16.3623,569031.0
2021-12-17 12:10:00,19.9,19.98,19.9,19.98,504546.0,16.3705,16.4363,16.3705,16.4363,504546.0
2021-12-17 12:15:00,19.97,20.02,19.91,19.93,749394.0,16.4281,16.4692,16.3787,16.3952,749394.0
2021-12-17 12:20:00,19.93,19.96,19.91,19.93,424977.0,16.3952,16.4199,16.3787,16.3952,424977.0
2021-12-17 12:25:00,19.93,19.96,19.9,19.95,633786.0,16.3952,16.4199,16.3705,16.4116,633786.0
2021-12-17 12:30:00,19.95,20.0,19.91,19.94,614466.0,16.4116,16.4528,16.3787,16.4034,614466.0
2021-12-17 12:35:00,19.95,19.95,19.89,19.89,467848.0,16.4116,16.4116,16.3623,16.3623,467848.0
2021-12-17 12:40:00,19.9,19.92,19.87,19.89,458045.0,16.3705,16.3869,16.3458,16.3623,458045.0
2021-12-17 12:45:00,19.9,19.92,19.89,19.92,373390.0,16.3705,16.3869,16.3623,16.3869,373390.0
2021-12-17 12:50:00,19.92,19.94,19.87,19.89,491358.0,16.3869,16.4034,16.3458,16.3623,491358.0
2021-12-17 12:55:00,19.89,19.93,19.89,19.91,382730.0,16.3623,16.3952,16.3623,16.3787,382730.0
2021-12-17 13:00:00,19.9,19.97,19.89,19.95,544170.0,16.3705,16.4281,16.3623,16.4116,544170.0
2021-12-17 13:05:00,19.95,19.96,19.91,19.93,334254.0,16.4116,16.4199,16.3787,16.3952,334254.0
2021-12-17 13:10:00,19.93,19.96,19.92,19.93,279038.0,16.3952,16.4199,16.3869,16.3952,279038.0
2021-12-17 13:15:00,19.92,19.95,19.9,19.94,363967.0,16.3869,16.4116,16.3705,16.4034,363967.0
2021-12-17 13:20:00,19.94,19.98,19.93,19.97,516292.0,16.4034,16.4363,16.3952,16.4281,516292.0
2021-12-17 13:25:00,19.98,20.03,19.96,20.03,674714.0,16.4363,16.4774,16.4199,16.4774,674714.0
2021-12-17 13:30:00,20.03,20.06,20.01,20.05,654487.0,16.4774,16.5021,16.461,16.4939,654487.0
2021-12-17 13:35:00,20.04,20.06,20.01,20.04,486494.0,16.4857,16.5021,16.461,16.4857,486494.0
2021-12-17 13:40:00,20.03,20.04,19.99,20.02,405934.0,16.4774,16.4857,16.4445,16.4692,405934.0
2021-12-17 13:45:00,20.02,20.05,20.01,20.04,282750.0,16.4692,16.4939,16.461,16.4857,282750.0
2021-12-17 13:50:00,20.05,20.05,20.02,20.04,286981.0,16.4939,16.4939,16.4692,16.4857,286981.0
2021-12-17 13:55:00,20.04,20.08,20.02,20.07,474015.0,16.4857,16.5186,16.4692,16.5103,474015.0
2021-12-17 14:00:00,20.07,20.08,20.04,20.05,355971.0,16.5103,16.5186,16.4857,16.4939,355971.0
2021-12-17 14:05:00,20.05,20.11,20.05,20.07,364245.0,16.4939,16.5433,16.4939,16.5103,364245.0
2021-12-17 14:10:00,20.08,20.1,20.06,20.07,390706.0,16.5186,16.535,16.5021,16.5103,390706.0
2021-12-17 14:15:00,20.08,20.1,20.05,20.05,531767.0,16.5186,16.535,16.4939,16.4939,531767.0
2021-12-17 14:20:00,20.06,20.09,20.03,20.07,640711.0,16.5021,16.5268,16.4774,16.5103,640711.0
2021-12-17 14:25:00,20.07,20.07,20.01,20.03,525932.0,16.5103,16.5103,16.461,16.4774,525932.0
2021-12-17 14:30:00,20.03,20.05,20.01,20.03,319237.0,16.4774,16.4939,16.461,16.4774,319237.0
2021-12-17 14:35:00,20.03,20.04,20.0,20.01,364579.0,16.4774,16.4857,16.4528,16.461,364579.0
2021-12-17 14:40:00,20.01,20.05,20.0,20.05,345328.0,16.461,16.4939,16.4528,16.4939,345328.0
2021-12-17 14:45:00,20.05,20.07,20.04,20.05,430403.0,16.4939,16.5103,16.4857,16.4939,430403.0
2021-12-17 14:50:00,20.05,20.06,19.98,19.99,480848.0,16.4939,16.5021,16.4363,16.4445,480848.0
2021-12-17 14:55:00,19.99,20.01,19.97,19.99,418231.0,16.4445,16.461,16.4281,16.4445,418231.0
2021-12-17 15:00:00,19.99,20.02,19.95,19.95,656986.0,16.4445,16.4692,16.4116,16.4116,656986.0
2021-12-17 15:05:00,19.95,20.01,19.95,19.99,326908.0,16.4116,16.461,16.4116,16.4445,326908.0
2021-12-17 15:10:00,20.0,20.0,19.96,19.98,335164.0,16.4528,16.4528,16.4199,16.4363,335164.0
2021-12-17 15:15:00,19.98,20.0,19.93,19.97,511946.0,16.4363,16.4528,16.3952,16.4281,511946.0
2021-12-17 15:20:00,19.97,20.01,19.95,19.99,384854.0,16.4281,16.461,16.4116,16.4445,384854.0
2021-12-17 15:25:00,19.98,19.99,19.92,19.95,578101.0,16.4363,16.4445,16.3869,16.4116,578101.0
2021-12-17 15:30:00,19.96,19.98,19.89,19.93,880356.0,16.4199,16.4363,16.3623,16.3952,880356.0
2021-12-17 15:35:00,19.92,19.93,19.87,19.91,845469.0,16.3869,16.3952,16.3458,16.3787,845469.0
2021-12-17 15:40:00,19.91,19.94,19.89,19.91,834411.0,16.3787,16.4034,16.3623,16.3787,834411.0
2021-12-17 15:45:00,19.91,19.92,19.85,19.86,1235817.0,16.3787,16.3869,16.3294,16.3376,1235817.0
2021-12-17 15:50:00,19.86,19.87,19.82,19.85,2275386.0,16.3376,16.3458,16.3047,16.3294,2275386.0
2021-12-17 15:55:00,19.84,19.85,19.73,19.77,7437896.0,16.3211,16.3294,16.2306,16.2636,7437896.0
2021-12-20 09:30:00,19.46,19.62,19.21,19.3,5156477.0,16.0085,16.1402,15.8029,15.8769,5156477.0
2021-12-20 09:35:00,19.31,19.39,19.22,19.28,2470395.0,15.8851,15.951,15.8111,15.8605,2470395.0
2021-12-20 09:40:00,19.27,19.33,19.15,19.27,2860426.0,15.8522,15.9016,15.7535,15.8522,2860426.0
2021-12-20 09:45:00,19.26,19.31,19.16,19.17,1376847.0,15.844,15.8851,15.7617,15.77,1376847.0
2021-12-20 09:50:00,19.16,19.26,19.13,19.26,2026514.0,15.7617,15.844,15.7371,15.844,2026514.0
2021-12-20 09:55:00,19.25,19.36,19.21,19.33,1518986.0,15.8358,15.9263,15.8029,15.9016,1518986.0
2021-12-20 10:00:00,19.33,19.33,19.22,19.23,1213259.0,15.9016,15.9016,15.8111,15.8193,1213259.0
2021-12-20 10:05:00,19.23,19.3,19.19,19.22,1217723.0,15.8193,15.8769,15.7864,15.8111,1217723.0
2021-12-20 10:10:00,19.21,19.27,19.18,19.26,1090665.0,15.8029,15.8522,15.7782,15.844,1090665.0
2021-12-20 10:15:00,19.26,19.41,19.24,19.4,1403981.0,15.844,15.9674,15.8276,15.9592,1403981.0
2021-12-20 10:20:00,19.4,19.42,19.3,19.31,727236.0,15.9592,15.9756,15.8769,15.8851,727236.0
2021-12-20 10:25:00,19.31,19.34,19.25,19.27,730116.0,15.8851,15.9098,15.8358,15.8522,730116.0
2021-12-20 10:30:00,19.26,19.27,19.21,19.25,1005204.0,15.844,15.8522,15.8029,15.8358,1005204.0
2021-12-20 10:35:00,19.25,19.27,19.16,19.19,1306833.0,15.8358,15.8522,15.7617,15.7864,1306833.0
2021-12-20 10:40:00,19.19,19.22,19.16,19.17,935534.0,15.7864,15.8111,15.7617,15.77,935534.0
2021-12-20 10:45:00,19.18,19.2,19.13,19.14,947931.0,15.7782,15.7947,15.7371,15.7453,947931.0
2021-12-20 10:50:00,19.14,19.16,19.06,19.12,1718139.0,15.7453,15.7617,15.6795,15.7288,1718139.0
2021-12-20 10:55:00,19.11,19.13,19.08,19.13,1013813.0,15.7206,15.7371,15.6959,15.7371,1013813.0
2021-12-20 11:00:00,19.12,19.14,19.05,19.05,1213419.0,15.7288,15.7453,15.6713,15.6713,1213419.0
2021-12-20 11:05:00,19.05,19.18,19.05,19.16,934643.0,15.6713,15.7782,15.6713,15.7617,934643.0
2021-12-20 11:10:00,19.16,19.18,19.12,19.14,786111.0,15.7617,15.7782,15.7288,15.7453,786111.0
2021-12-20 11:15:00,19.13,19.14,19.1,19.14,650330.0,15.7371,15.7453,15.7124,15.7453,650330.0
2021-12-20 11:20:00,19.13,19.2,19.09,19.19,870798.0,15.7371,15.7947,15.7042,15.7864,870798.0
2021-12-20 11:25:00,19.19,19.2,19.14,19.16,697879.0,15.7864,15.7947,15.7453,15.7617,697879.0
2021-12-20 11:30:00,19.17,19.2,19.14,19.16,460940.0,15.77,15.7947,15.7453,15.7617,460940.0
2021-12-20 11:35:00,19.16,19.18,19.11,19.16,542394.0,15.7617,15.7782,15.7206,15.7617,542394.0
2021-12-20 11:40:00,19.16,19.19,19.14,19.18,406842.0,15.7617,15.7864,15.7453,15.7782,406842.0
2021-12-20 11:45:00,19.17,19.18,19.12,19.16,587497.0,15.77,15.7782,15.7288,15.7617,587497.0
2021-12-20 11:50:00,19.16,19.25,19.15,19.24,639387.0,15.7617,15.8358,15.7535,15.8276,639387.0
2021-12-20 11:55:00,19.24,19.24,19.19,19.21,575464.0,15.8276,15.8276,15.7864,15.8029,575464.0
2021-12-20 12:00:00,19.21,19.22,19.15,19.22,594459.0,15.8029,15.8111,15.7535,15.8111,594459.0
2021-12-20 12:05:00,19.21,19.21,19.16,19.17,428241.0,15.8029,15.8029,15.7617,15.77,428241.0
2021-12-20 12:10:00,19.17,19.19,19.15,19.16,536608.0,15.77,15.7864,15.7535,15.7617,536608.0
2021-12-20 12:15:00,19.16,19.24,19.14,19.22,768868.0,15.7617,15.8276,15.7453,15.8111,768868.0
2021-12-20 12:20:00,19.22,19.23,19.19,19.22,541935.0,15.8111,15.8193,15.7864,15.8111,541935.0
2021-12-20 12:25:00,19.22,19.24,19.19,19.21,432501.0,15.8111,15.8276,15.7864,15.8029,432501.0
2021-12-20 12:30:00,19.21,19.22,19.14,19.16,927207.0,15.8029,15.8111,15.7453,15.7617,927207.0
2021-12-20 12:35:00,19.16,19.18,19.12,19.14,665929.0,15.7617,15.7782,15.7288,15.7453,665929.0
2021-12-20 12:40:00,19.14,19.18,19.12,19.16,777813.0,15.7453,15.7782,15.7288,15.7617,777813.0
2021-12-20 12:45:00,19.16,19.2,19.15,19.18,278461.0,15.7617,15.7947,15.7535,15.7782,278461.0
2021-12-20 12:50:00,19.18,19.2,19.16,19.19,545604.0,15.7782,15.7947,15.7617,15.7864,545604.0
2021-12-20 12:55:00,19.2,19.21,19.18,19.19,564130.0,15.7947,15.8029,15.7782,15.7864,564130.0
2021-12-20 13:00:00,19.19,19.21,19.18,19.19,524593.0,15.7864,15.8029,15.7782,15.7864,524593.0
2021-12-20 13:05:00,19.2,19.24,19.18,19.24,477782.0,15.7947,15.8276,15.7782,15.8276,477782.0
2021-12-20 13:10:00,19.24,19.31,19.23,19.3,992880.0,15.8276,15.8851,15.8193,15.8769,992880.0
2021-12-20 13:15:00,19.3,19.31,19.25,19.26,628317.0,15.8769,15.8851,15.8358,15.844,628317.0
2021-12-20 13:20:00,19.26,19.27,19.23,19.25,434271.0,15.844,15.8522,15.8193,15.8358,434271.0
2021-12-20 13:25:00,19.24,19.26,19.23,19.23,383341.0,15.8276,15.844,15.8193,15.8193,383341.0
2021-12-20 13:30:00,19.23,19.25,19.19,19.2,365947.0,15.8193,15.8358,15.7864,15.7947,365947.0
2021-12-20 13:35:00,19.2,19.26,19.17,19.26,787935.0,15.7947,15.844,15.77,15.844,787935.0
2021-12-20 13:40:00,19.25,19.35,19.25,19.31,1043943.0,15.8358,15.918,15.8358,15.8851,1043943.0
2021-12-20 13:45:00,19.31,19.34,19.29,19.32,507339.0,15.8851,15.9098,15.8687,15.8934,507339.0
2021-12-20 13:50:00,19.32,19.37,19.3,19.37,598016.0,15.8934,15.9345,15.8769,15.9345,598016.0
2021-12-20 13:55:00,19.37,19.39,19.3,19.32,420542.0,15.9345,15.951,15.8769,15.8934,420542.0
2021-12-20 14:00:00,19.32,19.36,19.31,19.32,416988.0,15.8934,15.9263,15.8851,15.8934,416988.0
2021-12-20 14:05:00,19.32,19.38,19.32,19.38,457569.0,15.8934,15.9427,15.8934,15.9427,457569.0
2021-12-20 14:10:00,19.38,19.38,19.34,19.36,325819.0,15.9427,15.9427,15.9098,15.9263,325819.0
2021-12-20 14:15:00,19.36,19.4,19.35,19.39,651620.0,15.9263,15.9592,15.918,15.951,651620.0
2021-12-20 14:20:00,19.39,19.4,19.36,19.38,475177.0,15.951,15.9592,15.9263,15.9427,475177.0
2021-12-20 14:25:00,19.37,19.39,19.34,19.35,470094.0,15.9345,15.951,15.9098,15.918,470094.0
2021-12-20 14:30:00,19.35,19.35,19.3,19.3,441019.0,15.918,15.918,15.8769,15.8769,441019.0
2021-12-20 14:35:00,19.31,19.32,19.28,19.3,529651.0,15.8851,15.8934,15.8605,15.8769,529651.0
2021-12-20 14:40:00,19.3,19.33,19.28,19.31,479547.0,15.8769,15.9016,15.8605,15.8851,479547.0
2021-12-20 14:45:00,19.32,19.33,19.29,19.31,320563.0,15.8934,15.9016,15.8687,15.8851,320563.0
2021-12-20 14:50:00,19.3,19.37,19.3,19.36,414210.0,15.8769,15.9345,15.8769,15.9263,414210.0
2021-12-20 14:55:00,19.36,19.39,19.32,19.34,572235.0,15.9263,15.951,15.8934,15.9098,572235.0
2021-12-20 15:00:00,19.34,19.37,19.33,19.34,322627.0,15.9098,15.9345,15.9016,15.9098,322627.0
2021-12-20 15:05:00,19.34,19.38,19.32,19.35,431342.0,15.9098,15.9427,15.8934,15.918,431342.0
2021-12-20 15:10:00,19.35,19.37,19.33,19.34,334424.0,15.918,15.9345,15.9016,15.9098,334424.0
2021-12-20 15:15:00,19.33,19.39,19.32,19.37,575387.0,15.9016,15.951,15.8934,15.9345,575387.0
2021-12-20 15:20:00,19.37,19.4,19.34,19.35,467392.0,15.9345,15.9592,15.9098,15.918,467392.0
2021-12-20 15:25:00,19.35,19.43,19.34,19.41,645172.0,15.918,15.9839,15.9098,15.9674,645172.0
2021-12-20 15:30:00,19.41,19.42,19.36,19.36,589581.0,15.9674,15.9756,15.9263,15.9263,589581.0
2021-12-20 15:35:00,19.36,19.39,19.34,19.38,710379.0,15.9263,15.951,15.9098,15.9427,710379.0
2021-12-20 15:40:00,19.38,19.41,19.37,19.39,638855.0,15.9427,15.9674,15.9345,15.951,638855.0
2021-12-20 15:45:00,19.39,19.43,19.37,19.4,1027845.0,15.951,15.9839,15.9345,15.9592,1027845.0
2021-12-20 15:50:00,19.41,19.46,19.41,19.43,1520393.0,15.9674,16.0085,15.9674,15.9839,1520393.0
2021-12-20 15:55:00,19.44,19.46,19.4,19.42,2439313.0,15.9921,16.0085,15.9592,15.9756,2439313.0
2021-12-21 09:30:00,19.75,19.79,19.57,19.58,2641527.0,16.2471,16.28,16.099,16.1073,2641527.0
2021-12-21 09:35:00,19.59,19.73,19.58,19.66,1774581.0,16.1155,16.2306,16.1073,16.1731,1774581.0
2021-12-21 09:40:00,19.66,19.68,19.49,19.52,2142796.0,16.1731,16.1895,16.0332,16.0579,2142796.0
2021-12-21 09:45:00,19.52,19.55,19.41,19.5,1896608.0,16.0579,16.0826,15.9674,16.0414,1896608.0
2021-12-21 09:50:00,19.49,19.51,19.42,19.44,1354134.0,16.0332,16.0497,15.9756,15.9921,1354134.0
2021-12-21 09:55:00,19.44,19.51,19.42,19.5,881261.0,15.9921,16.0497,15.9756,16.0414,881261.0
2021-12-21 10:00:00,19.5,19.6,19.5,19.52,1456216.0,16.0414,16.1237,16.0414,16.0579,1456216.0
2021-12-21 10:05:00,19.52,19.52,19.46,19.48,1067135.0,16.0579,16.0579,16.0085,16.025,1067135.0
2021-12-21 10:10:00,19.48,19.51,19.43,19.5,1269811.0,16.025,16.0497,15.9839,16.0414,1269811.0
2021-12-21 10:15:00,19.49,19.53,19.48,19.5,1006793.0,16.0332,16.0661,16.025,16.0414,1006793.0
2021-12-21 10:20:00,19.5,19.52,19.43,19.44,908837.0,16.0414,16.0579,15.9839,15.9921,908837.0
2021-12-21 10:25:00,19.44,19.45,19.33,19.35,1627569.0,15.9921,16.0003,15.9016,15.918,1627569.0
2021-12-21 10:30:00,19.36,19.44,19.35,19.37,983917.0,15.9263,15.9921,15.918,15.9345,983917.0
2021-12-21 10:35:00,19.37,19.43,19.36,19.43,828879.0,15.9345,15.9839,15.9263,15.9839,828879.0
2021-12-21 10:40:00,19.44,19.48,19.41,19.46,612742.0,15.9921,16.025,15.9674,16.0085,612742.0
2021-12-21 10:45:00,19.46,19.48,19.44,19.45,457527.0,16.0085,16.025,15.9921,16.0003,457527.0
2021-12-21 10:50:00,19.44,19.47,19.43,19.46,347395.0,15.9921,16.0168,15.9839,16.0085,347395.0
2021-12-21 10:55:00,19.45,19.46,19.41,19.42,415521.0,16.0003,16.0085,15.9674,15.9756,415521.0
2021-12-21 11:00:00,19.42,19.44,19.37,19.43,735527.0,15.9756,15.9921,15.9345,15.9839,735527.0
2021-12-21 11:05:00,19.43,19.48,19.42,19.47,565974.0,15.9839,16.025,15.9756,16.0168,565974.0
2021-12-21 11:10:00,19.46,19.52,19.46,19.51,776737.0,16.0085,16.0579,16.0085,16.0497,776737.0
2021-12-21 11:15:00,19.51,19.51,19.47,19.48,648226.0,16.0497,16.0497,16.0168,16.025,648226.0
2021-12-21 11:20:00,19.49,19.55,19.48,19.53,775458.0,16.0332,16.0826,16.025,16.0661,775458.0
2021-12-21 11:25:00,19.53,19.56,19.51,19.52,608970.0,16.0661,16.0908,16.0497,16.0579,608970.0
2021-12-21 11:30:00,19.52,19.52,19.49,19.5,473236.0,16.0579,16.0579,16.0332,16.0414,473236.0
2021-12-21 11:35:00,19.5,19.54,19.49,19.53,555331.0,16.0414,16.0743,16.0332,16.0661,555331.0
2021-12-21 11:40:00,19.54,19.59,19.53,19.59,636500.0,16.0743,16.1155,16.0661,16.1155,636500.0
2021-12-21 11:45:00,19.59,19.6,19.56,19.57,517541.0,16.1155,16.1237,16.0908,16.099,517541.0
2021-12-21 11:50:00,19.57,19.59,19.57,19.59,319986.0,16.099,16.1155,16.099,16.1155,319986.0
2021-12-21 11:55:00,19.59,19.6,19.54,19.54,674696.0,16.1155,16.1237,16.0743,16.0743,674696.0
2021-12-21 12:00:00,19.55,19.6,19.52,19.58,628378.0,16.0826,16.1237,16.0579,16.1073,628378.0
2021-12-21 12:05:00,19.57,19.6,19.56,19.58,470569.0,16.099,16.1237,16.0908,16.1073,470569.0
2021-12-21 12:10:00,19.58,19.6,19.57,19.6,506362.0,16.1073,16.1237,16.099,16.1237,506362.0
2021-12-21 12:15:00,19.6,19.64,19.59,19.61,946953.0,16.1237,16.1566,16.1155,16.1319,946953.0
2021-12-21 12:20:00,19.61,19.61,19.53,19.55,824198.0,16.1319,16.1319,16.0661,16.0826,824198.0
2021-12-21 12:25:00,19.55,19.55,19.51,19.55,631085.0,16.0826,16.0826,16.0497,16.0826,631085.0
2021-12-21 12:30:00,19.55,19.56,19.52,19.53,380453.0,16.0826,16.0908,16.0579,16.0661,380453.0
2021-12-21 12:35:00,19.52,19.56,19.52,19.55,344974.0,16.0579,16.0908,16.0579,16.0826,344974.0
2021-12-21 12:40:00,19.55,19.56,19.52,19.53,409289.0,16.0826,16.0908,16.0579,16.0661,409289.0
2021-12-21 12:45:00,19.53,19.56,19.51,19.55,442476.0,16.0661,16.0908,16.0497,16.0826,442476.0
2021-12-21 12:50:00,19.55,19.56,19.52,19.56,331611.0,16.0826,16.0908,16.0579,16.0908,331611.0
2021-12-21 12:55:00,19.55,19.58,19.55,19.57,570919.0,16.0826,16.1073,16.0826,16.099,570919.0
2021-12-21 13:00:00,19.56,19.57,19.5,19.52,784478.0,16.0908,16.099,16.0414,16.0579,784478.0
2021-12-21 13:05:00,19.52,19.53,19.47,19.5,829908.0,16.0579,16.0661,16.0168,16.0414,829908.0
2021-12-21 13:10:00,19.51,19.54,19.49,19.52,373355.0,16.0497,16.0743,16.0332,16.0579,373355.0
2021-12-21 13:15:00,19.52,19.52,19.49,19.52,321161.0,16.0579,16.0579,16.0332,16.0579,321161.0
2021-12-21 13:20:00,19.51,19.53,19.5,19.52,328776.0,16.0497,16.0661,16.0414,16.0579,328776.0
2021-12-21 13:25:00,19.52,19.52,19.49,19.52,373847.0,16.0579,16.0579,16.0332,16.0579,373847.0
2021-12-21 13:30:00,19.52,19.56,19.51,19.56,407290.0,16.0579,16.0908,16.0497,16.0908,407290.0
2021-12-21 13:35:00,19.56,19.58,19.54,19.56,507400.0,16.0908,16.1073,16.0743,16.0908,507400.0
2021-12-21 13:40:00,19.55,19.58,19.55,19.57,364971.0,16.0826,16.1073,16.0826,16.099,364971.0
2021-12-21 13:45:00,19.57,19.57,19.55,19.55,203421.0,16.099,16.099,16.0826,16.0826,203421.0
2021-12-21 13:50:00,19.55,19.56,19.52,19.54,338749.0,16.0826,16.0908,16.0579,16.0743,338749.0
2021-12-21 13:55:00,19.54,19.56,19.53,19.54,292569.0,16.0743,16.0908,16.0661,16.0743,292569.0
2021-12-21 14:00:00,19.54,19.55,19.48,19.5,531932.0,16.0743,16.0826,16.025,16.0414,531932.0
2021-12-21 14:05:00,19.49,19.52,19.49,19.5,613264.0,16.0332,16.0579,16.0332,16.0414,613264.0
2021-12-21 14:10:00,19.51,19.52,19.5,19.51,278669.0,16.0497,16.0579,16.0414,16.0497,278669.0
2021-12-21 14:15:00,19.52,19.55,19.51,19.55,329870.0,16.0579,16.0826,16.0497,16.0826,329870.0
2021-12-21 14:20:00,19.55,19.56,19.54,19.55,314332.0,16.0826,16.0908,16.0743,16.0826,314332.0
2021-12-21 14:25:00,19.55,19.56,19.54,19.55,341524.0,16.0826,16.0908,16.0743,16.0826,341524.0
2021-12-21 14:30:00,19.55,19.57,19.54,19.56,362465.0,16.0826,16.099,16.0743,16.0908,362465.0
2021-12-21 14:35:00,19.55,19.56,19.51,19.52,382909.0,16.0826,16.0908,16.0497,16.0579,382909.0
2021-12-21 14:40:00,19.51,19.53,19.51,19.53,215924.0,16.0497,16.0661,16.0497,16.0661,215924.0
2021-12-21 14:45:00,19.53,19.56,19.52,19.56,554301.0,16.0661,16.0908,16.0579,16.0908,554301.0
2021-12-21 14:50:00,19.55,19.57,19.55,19.57,416782.0,16.0826,16.099,16.0826,16.099,416782.0
2021-12-21 14:55:00,19.56,19.58,19.54,19.57,562387.0,16.0908,16.1073,16.0743,16.099,562387.0
2021-12-21 15:00:00,19.57,19.58,19.55,19.58,349236.0,16.099,16.1073,16.0826,16.1073,349236.0
2021-12-21 15:05:00,19.58,19.59,19.56,19.59,454572.0,16.1073,16.1155,16.0908,16.1155,454572.0
2021-12-21 15:10:00,19.59,19.6,19.57,19.59,432347.0,16.1155,16.1237,16.099,16.1155,432347.0
2021-12-21 15:15:00,19.59,19.6,19.56,19.57,519210.0,16.1155,16.1237,16.0908,16.099,519210.0
2021-12-21 15:20:00,19.57,19.58,19.54,19.57,495844.0,16.099,16.1073,16.0743,16.099,495844.0
2021-12-21 15:25:00,19.57,19.6,19.56,19.6,597988.0,16.099,16.1237,16.0908,16.1237,597988.0
2021-12-21 15:30:00,19.6,19.63,19.59,19.61,678663.0,16.1237,16.1484,16.1155,16.1319,678663.0
2021-12-21 15:35:00,19.62,19.63,19.57,19.59,667401.0,16.1402,16.1484,16.099,16.1155,667401.0
2021-12-21 15:40:00,19.59,19.6,19.56,19.57,562823.0,16.1155,16.1237,16.0908,16.099,562823.0
2021-12-21 15:45:00,19.57,19.57,19.54,19.55,597666.0,16.099,16.099,16.0743,16.0826,597666.0
2021-12-21 15:50:00,19.56,19.6,19.56,19.6,785135.0,16.0908,16.1237,16.0908,16.1237,785135.0
2021-12-21 15:55:00,19.6,19.62,19.58,19.62,1695852.0,16.1237,16.1402,16.1073,16.1402,1695852.0
2021-12-22 09:30:00,19.64,19.95,19.64,19.88,3086710.0,16.1566,16.4116,16.1566,16.354,3086710.0
2021-12-22 09:35:00,19.88,19.97,19.78,19.81,1614298.0,16.354,16.4281,16.2718,16.2965,1614298.0
2021-12-22 09:40:00,19.8,19.85,19.68,19.8,2556604.0,16.2882,16.3294,16.1895,16.2882,2556604.0
2021-12-22 09:45:00,19.8,19.88,19.78,19.8,1466031.0,16.2882,16.354,16.2718,16.2882,1466031.0
2021-12-22 09:50:00,19.81,19.85,19.73,19.84,1151151.0,16.2965,16.3294,16.2306,16.3211,1151151.0
2021-12-22 09:55:00,19.84,19.92,19.8,19.89,1347033.0,16.3211,16.3869,16.2882,16.3623,1347033.0
2021-12-22 10:00:00,19.9,19.98,19.87,19.96,1664677.0,16.3705,16.4363,16.3458,16.4199,1664677.0
2021-12-22 10:05:00,19.96,19.98,19.91,19.96,1321859.0,16.4199,16.4363,16.3787,16.4199,1321859.0
2021-12-22 10:10:00,19.96,20.08,19.95,20.07,2349458.0,16.4199,16.5186,16.4116,16.5103,2349458.0
2021-12-22 10:15:00,20.07,20.14,20.04,20.07,1696033.0,16.5103,16.5679,16.4857,16.5103,1696033.0
2021-12-22 10:20:00,20.07,20.12,20.01,20.09,1705747.0,16.5103,16.5515,16.461,16.5268,1705747.0
2021-12-22 10:25:00,20.09,20.14,20.06,20.07,960262.0,16.5268,16.5679,16.5021,16.5103,960262.0
2021-12-22 10:30:00,20.07,20.12,20.06,20.11,853947.0,16.5103,16.5515,16.5021,16.5433,853947.0
2021-12-22 10:35:00,20.11,20.2,20.08,20.17,1603245.0,16.5433,16.6173,16.5186,16.5926,1603245.0
2021-12-22 10:40:00,20.17,20.24,20.16,20.22,1395977.0,16.5926,16.6502,16.5844,16.6337,1395977.0
2021-12-22 10:45:00,20.21,20.29,20.19,20.29,1724834.0,16.6255,16.6913,16.6091,16.6913,1724834.0
2021-12-22 10:50:00,20.29,20.32,20.26,20.28,1801308.0,16.6913,16.716,16.6666,16.6831,1801308.0
2021-12-22 10:55:00,20.28,20.34,20.23,20.32,1828213.0,16.6831,16.7325,16.642,16.716,1828213.0
2021-12-22 11:00:00,20.32,20.33,20.24,20.25,1316800.0,16.716,16.7242,16.6502,16.6584,1316800.0
2021-12-22 11:05:00,20.25,20.27,20.21,20.23,1045476.0,16.6584,16.6749,16.6255,16.642,1045476.0
2021-12-22 11:10:00,20.23,20.26,20.2,20.24,797136.0,16.642,16.6666,16.6173,16.6502,797136.0
2021-12-22 11:15:00,20.25,20.25,20.2,20.22,654666.0,16.6584,16.6584,16.6173,16.6337,654666.0
2021-12-22 11:20:00,20.22,20.24,20.21,20.23,549176.0,16.6337,16.6502,16.6255,16.642,549176.0
2021-12-22 11:25:00,20.23,20.24,20.21,20.23,603842.0,16.642,16.6502,16.6255,16.642,603842.0
2021-12-22 11:30:00,20.23,20.28,20.22,20.28,787230.0,16.642,16.6831,16.6337,16.6831,787230.0
2021-12-22 11:35:00,20.28,20.3,20.26,20.29,457271.0,16.6831,16.6996,16.6666,16.6913,457271.0
2021-12-22 11:40:00,20.3,20.3,20.27,20.28,677917.0,16.6996,16.6996,16.6749,16.6831,677917.0
2021-12-22 11:45:00,20.28,20.28,20.24,20.27,555038.0,16.6831,16.6831,16.6502,16.6749,555038.0
2021-12-22 11:50:00,20.27,20.27,20.24,20.26,355248.0,16.6749,16.6749,16.6502,16.6666,355248.0
2021-12-22 11:55:00,20.26,20.27,20.23,20.26,446663.0,16.6666,16.6749,16.642,16.6666,446663.0
2021-12-22 12:00:00,20.26,20.26,20.22,20.24,494625.0,16.6666,16.6666,16.6337,16.6502,494625.0
2021-12-22 12:05:00,20.24,20.24,20.21,20.23,368896.0,16.6502,16.6502,16.6255,16.642,368896.0
2021-12-22 12:10:00,20.23,20.23,20.16,20.17,1079161.0,16.642,16.642,16.5844,16.5926,1079161.0
2021-12-22 12:15:00,20.17,20.2,20.13,20.19,848019.0,16.5926,16.6173,16.5597,16.6091,848019.0
2021-12-22 12:20:00,20.19,20.19,20.17,20.18,403199.0,16.6091,16.6091,16.5926,16.6008,403199.0
2021-12-22 12:25:00,20.18,20.25,20.17,20.25,1035196.0,16.6008,16.6584,16.5926,16.6584,1035196.0
2021-12-22 12:30:00,20.25,20.27,20.22,20.24,557394.0,16.6584,16.6749,16.6337,16.6502,557394.0
2021-12-22 12:35:00,20.23,20.25,20.21,20.23,398281.0,16.642,16.6584,16.6255,16.642,398281.0
2021-12-22 12:40:00,20.23,20.25,20.2,20.25,633494.0,16.642,16.6584,16.6173,16.6584,633494.0
2021-12-22 12:45:00,20.25,20.25,20.18,20.2,678925.0,16.6584,16.6584,16.6008,16.6173,678925.0
2021-12-22 12:50:00,20.2,20.23,20.19,20.21,505985.0,16.6173,16.642,16.6091,16.6255,505985.0
2021-12-22 12:55:00,20.21,20.24,20.2,20.23,437284.0,16.6255,16.6502,16.6173,16.642,437284.0
2021-12-22 13:00:00,20.23,20.23,20.19,20.21,358739.0,16.642,16.642,16.6091,16.6255,358739.0
2021-12-22 13:05:00,20.21,20.22,20.18,20.21,385536.0,16.6255,16.6337,16.6008,16.6255,385536.0
2021-12-22 13:10:00,20.2,20.21,20.16,20.17,405726.0,16.6173,16.6255,16.5844,16.5926,405726.0
2021-12-22 13:15:00,20.18,20.19,20.15,20.18,374225.0,16.6008,16.6091,16.5762,16.6008,374225.0
2021-12-22 13:20:00,20.18,20.18,20.15,20.18,386101.0,16.6008,16.6008,16.5762,16.6008,386101.0
2021-12-22 13:25:00,20.18,20.19,20.12,20.13,730333.0,16.6008,16.6091,16.5515,16.5597,730333.0
2021-12-22 13:30:00,20.14,20.14,20.09,20.12,792782.0,16.5679,16.5679,16.5268,16.5515,792782.0
2021-12-22 13:35:00,20.12,20.13,20.06,20.06,709859.0,16.5515,16.5597,16.5021,16.5021,709859.0
2021-12-22 13:40:00,20.07,20.09,20.03,20.07,697581.0,16.5103,16.5268,16.4774,16.5103,697581.0
2021-12-22 13:45:00,20.07,20.1,20.05,20.05,488756.0,16.5103,16.535,16.4939,16.4939,488756.0
2021-12-22 13:50:00,20.05,20.06,20.01,20.05,751675.0,16.4939,16.5021,16.461,16.4939,751675.0
2021-12-22 13:55:00,20.06,20.09,20.05,20.07,527140.0,16.5021,16.5268,16.4939,16.5103,527140.0
2021-12-22 14:00:00,20.07,20.07,20.01,20.03,569634.0,16.5103,16.5103,16.461,16.4774,569634.0
2021-12-22 14:05:00,20.03,20.06,20.02,20.03,458550.0,16.4774,16.5021,16.4692,16.4774,458550.0
2021-12-22 14:10:00,20.03,20.06,20.02,20.03,473953.0,16.4774,16.5021,16.4692,16.4774,473953.0
2021-12-22 14:15:00,20.03,20.05,20.02,20.04,318011.0,16.4774,16.4939,16.4692,16.4857,318011.0
2021-12-22 14:20:00,20.04,20.06,20.02,20.03,336622.0,16.4857,16.5021,16.4692,16.4774,336622.0
2021-12-22 14:25:00,20.04,20.04,19.99,20.0,796888.0,16.4857,16.4857,16.4445,16.4528,796888.0
2021-12-22 14:30:00,19.99,20.04,19.99,20.01,322461.0,16.4445,16.4857,16.4445,16.461,322461.0
2021-12-22 14:35:00,20.01,20.03,20.0,20.03,383639.0,16.461,16.4774,16.4528,16.4774,383639.0
2021-12-22 14:40:00,20.02,20.06,20.01,20.04,728252.0,16.4692,16.5021,16.461,16.4857,728252.0
2021-12-22 14:45:00,20.05,20.08,20.04,20.07,696443.0,16.4939,16.5186,16.4857,16.5103,696443.0
2021-12-22 14:50:00,20.07,20.08,20.05,20.08,439759.0,16.5103,16.5186,16.4939,16.5186,439759.0
2021-12-22 14:55:00,20.08,20.11,20.07,20.07,729622.0,16.5186,16.5433,16.5103,16.5103,729622.0
2021-12-22 15:00:00,20.08,20.1,20.06,20.08,377128.0,16.5186,16.535,16.5021,16.5186,377128.0
2021-12-22 15:05:00,20.07,20.1,20.07,20.09,318906.0,16.5103,16.535,16.5103,16.5268,318906.0
2021-12-22 15:10:00,20.09,20.14,20.08,20.14,759983.0,16.5268,16.5679,16.5186,16.5679,759983.0
2021-12-22 15:15:00,20.14,20.16,20.08,20.09,782999.0,16.5679,16.5844,16.5186,16.5268,782999.0
2021-12-22 15:20:00,20.09,20.09,20.06,20.08,492702.0,16.5268,16.5268,16.5021,16.5186,492702.0
2021-12-22 15:25:00,20.07,20.12,20.07,20.1,891389.0,16.5103,16.5515,16.5103,16.535,891389.0
2021-12-22 15:30:00,20.11,20.13,20.08,20.11,640107.0,16.5433,16.5597,16.5186,16.5433,640107.0
2021-12-22 15:35:00,20.11,20.13,20.1,20.13,502438.0,16.5433,16.5597,16.535,16.5597,502438.0
2021-12-22 15:40:00,20.13,20.14,20.11,20.13,472375.0,16.5597,16.5679,16.5433,16.5597,472375.0
2021-12-22 15:45:00,20.13,20.15,20.11,20.13,649610.0,16.5597,16.5762,16.5433,16.5597,649610.0
2021-12-22 15:50:00,20.13,20.15,20.13,20.14,1042381.0,16.5597,16.5762,16.5597,16.5679,1042381.0
2021-12-22 15:55:00,20.14,20.18,20.13,20.14,2560186.0,16.5679,16.6008,16.5597,16.5679,2560186.0
2021-12-23 09:30:00,20.08,20.3,20.0,20.29,2483227.0,16.5186,16.6996,16.4528,16.6913,2483227.0
2021-12-23 09:35:00,20.29,20.41,20.29,20.33,1781339.0,16.6913,16.79,16.6913,16.7242,1781339.0
2021-12-23 09:40:00,20.33,20.37,20.24,20.26,1219926.0,16.7242,16.7571,16.6502,16.6666,1219926.0
2021-12-23 09:45:00,20.26,20.29,20.14,20.14,1255814.0,16.6666,16.6913,16.5679,16.5679,1255814.0
2021-12-23 09:50:00,20.14,20.21,20.14,20.15,770179.0,16.5679,16.6255,16.5679,16.5762,770179.0
2021-12-23 09:55:00,20.16,20.17,20.05,20.06,1209121.0,16.5844,16.5926,16.4939,16.5021,1209121.0
2021-12-23 10:00:00,20.06,20.09,20.01,20.03,1298233.0,16.5021,16.5268,16.461,16.4774,1298233.0
2021-12-23 10:05:00,20.03,20.07,20.01,20.07,994510.0,16.4774,16.5103,16.461,16.5103,994510.0
2021-12-23 10:10:00,20.06,20.15,20.05,20.13,1307105.0,16.5021,16.5762,16.4939,16.5597,1307105.0
2021-12-23 10:15:00,20.13,20.14,20.1,20.12,622940.0,16.5597,16.5679,16.535,16.5515,622940.0
2021-12-23 10:20:00,20.12,20.14,20.09,20.13,674913.0,16.5515,16.5679,16.5268,16.5597,674913.0
2021-12-23 10:25:00,20.13,20.17,20.12,20.16,744948.0,16.5597,16.5926,16.5515,16.5844,744948.0
2021-12-23 10:30:00,20.16,20.2,20.15,20.19,930147.0,16.5844,16.6173,16.5762,16.6091,930147.0
2021-12-23 10:35:00,20.19,20.21,20.16,20.18,682448.0,16.6091,16.6255,16.5844,16.6008,682448.0
2021-12-23 10:40:00,20.17,20.2,20.16,20.17,430598.0,16.5926,16.6173,16.5844,16.5926,430598.0
2021-12-23 10:45:00,20.18,20.19,20.14,20.19,508684.0,16.6008,16.6091,16.5679,16.6091,508684.0
2021-12-23 10:50:00,20.19,20.2,20.17,20.19,420905.0,16.6091,16.6173,16.5926,16.6091,420905.0
2021-12-23 10:55:00,20.19,20.2,20.14,20.16,528793.0,16.6091,16.6173,16.5679,16.5844,528793.0
2021-12-23 11:00:00,20.16,20.17,20.09,20.13,716443.0,16.5844,16.5926,16.5268,16.5597,716443.0
2021-12-23 11:05:00,20.13,20.17,20.11,20.17,414497.0,16.5597,16.5926,16.5433,16.5926,414497.0
2021-12-23 11:10:00,20.16,20.19,20.16,20.19,407041.0,16.5844,16.6091,16.5844,16.6091,407041.0
2021-12-23 11:15:00,20.18,20.25,20.18,20.23,639870.0,16.6008,16.6584,16.6008,16.642,639870.0
2021-12-23 11:20:00,20.24,20.27,20.22,20.23,529940.0,16.6502,16.6749,16.6337,16.642,529940.0
2021-12-23 11:25:00,20.24,20.26,20.21,20.23,434695.0,16.6502,16.6666,16.6255,16.642,434695.0
2021-12-23 11:30:00,20.23,20.26,20.22,20.25,386198.0,16.642,16.6666,16.6337,16.6584,386198.0
2021-12-23 11:35:00,20.25,20.26,20.2,20.21,409595.0,16.6584,16.6666,16.6173,16.6255,409595.0
2021-12-23 11:40:00,20.21,20.23,20.2,20.21,263574.0,16.6255,16.642,16.6173,16.6255,263574.0
2021-12-23 11:45:00,20.21,20.23,20.2,20.23,244278.0,16.6255,16.642,16.6173,16.642,244278.0
2021-12-23 11:50:00,20.23,20.23,20.2,20.21,306129.0,16.642,16.642,16.6173,16.6255,306129.0
2021-12-23 11:55:00,20.22,20.24,20.19,20.23,373762.0,16.6337,16.6502,16.6091,16.642,373762.0
2021-12-23 12:00:00,20.23,20.24,20.2,20.23,325564.0,16.642,16.6502,16.6173,16.642,325564.0
2021-12-23 12:05:00,20.22,20.25,20.22,20.25,255211.0,16.6337,16.6584,16.6337,16.6584,255211.0
2021-12-23 12:10:00,20.25,20.27,20.24,20.26,279765.0,16.6584,16.6749,16.6502,16.6666,279765.0
2021-12-23 12:15:00,20.27,20.28,20.26,20.27,476413.0,16.6749,16.6831,16.6666,16.6749,476413.0
2021-12-23 12:20:00,20.27,20.33,20.27,20.32,600410.0,16.6749,16.7242,16.6749,16.716,600410.0
2021-12-23 12:25:00,20.32,20.33,20.28,20.3,452132.0,16.716,16.7242,16.6831,16.6996,452132.0
2021-12-23 12:30:00,20.3,20.31,20.29,20.31,311744.0,16.6996,16.7078,16.6913,16.7078,311744.0
2021-12-23 12:35:00,20.3,20.31,20.28,20.29,355258.0,16.6996,16.7078,16.6831,16.6913,355258.0
2021-12-23 12:40:00,20.3,20.3,20.29,20.3,161442.0,16.6996,16.6996,16.6913,16.6996,161442.0
2021-12-23 12:45:00,20.3,20.3,20.27,20.28,314569.0,16.6996,16.6996,16.6749,16.6831,314569.0
2021-12-23 12:50:00,20.28,20.29,20.26,20.29,367867.0,16.6831,16.6913,16.6666,16.6913,367867.0
2021-12-23 12:55:00,20.29,20.29,20.26,20.27,209513.0,16.6913,16.6913,16.6666,16.6749,209513.0
2021-12-23 13:00:00,20.28,20.3,20.27,20.27,500974.0,16.6831,16.6996,16.6749,16.6749,500974.0
2021-12-23 13:05:00,20.28,20.28,20.26,20.28,346608.0,16.6831,16.6831,16.6666,16.6831,346608.0
2021-12-23 13:10:00,20.28,20.3,20.27,20.28,229696.0,16.6831,16.6996,16.6749,16.6831,229696.0
2021-12-23 13:15:00,20.27,20.3,20.27,20.29,233587.0,16.6749,16.6996,16.6749,16.6913,233587.0
2021-12-23 13:20:00,20.3,20.3,20.29,20.3,116647.0,16.6996,16.6996,16.6913,16.6996,116647.0
2021-12-23 13:25:00,20.3,20.32,20.29,20.3,405587.0,16.6996,16.716,16.6913,16.6996,405587.0
2021-12-23 13:30:00,20.31,20.32,20.29,20.3,278892.0,16.7078,16.716,16.6913,16.6996,278892.0
2021-12-23 13:35:00,20.3,20.3,20.27,20.28,188215.0,16.6996,16.6996,16.6749,16.6831,188215.0
2021-12-23 13:40:00,20.28,20.28,20.26,20.27,201517.0,16.6831,16.6831,16.6666,16.6749,201517.0
2021-12-23 13:45:00,20.27,20.31,20.26,20.3,286762.0,16.6749,16.7078,16.6666,16.6996,286762.0
2021-12-23 13:50:00,20.3,20.32,20.3,20.32,348421.0,16.6996,16.716,16.6996,16.716,348421.0
2021-12-23 13:55:00,20.32,20.32,20.29,20.3,229096.0,16.716,16.716,16.6913,16.6996,229096.0
2021-12-23 14:00:00,20.31,20.32,20.29,20.29,176420.0,16.7078,16.716,16.6913,16.6913,176420.0
2021-12-23 14:05:00,20.3,20.31,20.28,20.3,219082.0,16.6996,16.7078,16.6831,16.6996,219082.0
2021-12-23 14:10:00,20.3,20.31,20.29,20.3,184345.0,16.6996,16.7078,16.6913,16.6996,184345.0
2021-12-23 14:15:00,20.29,20.31,20.27,20.3,325605.0,16.6913,16.7078,16.6749,16.6996,325605.0
2021-12-23 14:20:00,20.3,20.31,20.29,20.31,169581.0,16.6996,16.7078,16.6913,16.7078,169581.0
2021-12-23 14:25:00,20.3,20.32,20.3,20.32,303023.0,16.6996,16.716,16.6996,16.716,303023.0
2021-12-23 14:30:00,20.32,20.32,20.3,20.31,245737.0,16.716,16.716,16.6996,16.7078,245737.0
2021-12-23 14:35:00,20.3,20.31,20.27,20.28,236867.0,16.6996,16.7078,16.6749,16.6831,236867.0
2021-12-23 14:40:00,20.27,20.28,20.26,20.27,217531.0,16.6749,16.6831,16.6666,16.6749,217531.0
2021-12-23 14:45:00,20.28,20.3,20.27,20.3,176218.0,16.6831,16.6996,16.6749,16.6996,176218.0
2021-12-23 14:50:00,20.3,20.3,20.28,20.29,259691.0,16.6996,16.6996,16.6831,16.6913,259691.0
2021-12-23 14:55:00,20.3,20.31,20.29,20.31,467897.0,16.6996,16.7078,16.6913,16.7078,467897.0
2021-12-23 15:00:00,20.3,20.31,20.25,20.26,400519.0,16.6996,16.7078,16.6584,16.6666,400519.0
2021-12-23 15:05:00,20.26,20.27,20.25,20.26,302985.0,16.6666,16.6749,16.6584,16.6666,302985.0
2021-12-23 15:10:00,20.26,20.28,20.25,20.28,266546.0,16.6666,16.6831,16.6584,16.6831,266546.0
2021-12-23 15:15:00,20.28,20.28,20.25,20.26,235526.0,16.6831,16.6831,16.6584,16.6666,235526.0
2021-12-23 15:20:00,20.26,20.3,20.25,20.29,434466.0,16.6666,16.6996,16.6584,16.6913,434466.0
2021-12-23 15:25:00,20.29,20.29,20.26,20.28,353447.0,16.6913,16.6913,16.6666,16.6831,353447.0
2021-12-23 15:30:00,20.27,20.28,20.25,20.27,318189.0,16.6749,16.6831,16.6584,16.6749,318189.0
2021-12-23 15:35:00,20.27,20.3,20.26,20.29,712136.0,16.6749,16.6996,16.6666,16.6913,712136.0
2021-12-23 15:40:00,20.29,20.3,20.27,20.3,421317.0,16.6913,16.6996,16.6749,16.6996,421317.0
2021-12-23 15:45:00,20.29,20.31,20.29,20.3,662332.0,16.6913,16.7078,16.6913,16.6996,662332.0
2021-12-23 15:50:00,20.3,20.33,20.29,20.3,1241812.0,16.6996,16.7242,16.6913,16.6996,1241812.0
2021-12-23 15:55:00,20.3,20.31,20.25,20.25,1596786.0,16.6996,16.7078,16.6584,16.6584,1596786.0
2021-12-27 09:30:00,20.27,20.39,20.18,20.21,2049999.0,16.6749,16.7736,16.6008,16.6255,2049999.0
2021-12-27 09:35:00,20.21,20.21,20.1,20.19,1466477.0,16.6255,16.6255,16.535,16.6091,1466477.0
2021-12-27 09:40:00,20.2,20.4,20.19,20.38,1572009.0,16.6173,16.7818,16.6091,16.7654,1572009.0
2021-12-27 09:45:00,20.38,20.47,20.35,20.47,1730409.0,16.7654,16.8394,16.7407,16.8394,1730409.0
2021-12-27 09:50:00,20.46,20.47,20.35,20.36,1309004.0,16.8312,16.8394,16.7407,16.7489,1309004.0
2021-12-27 09:55:00,20.37,20.39,20.31,20.37,921932.0,16.7571,16.7736,16.7078,16.7571,921932.0
2021-12-27 10:00:00,20.37,20.38,20.3,20.37,806661.0,16.7571,16.7654,16.6996,16.7571,806661.0
2021-12-27 10:05:00,20.37,20.45,20.36,20.44,712596.0,16.7571,16.8229,16.7489,16.8147,712596.0
2021-12-27 10:10:00,20.44,20.54,20.43,20.51,1583166.0,16.8147,16.897,16.8065,16.8723,1583166.0
2021-12-27 10:15:00,20.51,20.55,20.48,20.55,980715.0,16.8723,16.9052,16.8476,16.9052,980715.0
2021-12-27 10:20:00,20.55,20.62,20.54,20.6,1178056.0,16.9052,16.9628,16.897,16.9463,1178056.0
2021-12-27 10:25:00,20.6,20.62,20.56,20.6,756788.0,16.9463,16.9628,16.9134,16.9463,756788.0
2021-12-27 10:30:00,20.6,20.65,20.56,20.65,1033745.0,16.9463,16.9875,16.9134,16.9875,1033745.0
2021-12-27 10:35:00,20.65,20.7,20.62,20.69,1324552.0,16.9875,17.0286,16.9628,17.0204,1324552.0
2021-12-27 10:40:00,20.69,20.77,20.69,20.77,1283816.0,17.0204,17.0862,17.0204,17.0862,1283816.0
2021-12-27 10:45:00,20.77,20.84,20.76,20.84,1759773.0,17.0862,17.1438,17.078,17.1438,1759773.0
2021-12-27 10:50:00,20.85,20.85,20.8,20.84,908958.0,17.152,17.152,17.1109,17.1438,908958.0
2021-12-27 10:55:00,20.83,20.84,20.8,20.82,853208.0,17.1356,17.1438,17.1109,17.1273,853208.0
2021-12-27 11:00:00,20.82,20.88,20.78,20.87,1721221.0,17.1273,17.1767,17.0944,17.1685,1721221.0
2021-12-27 11:05:00,20.87,20.88,20.77,20.82,1682933.0,17.1685,17.1767,17.0862,17.1273,1682933.0
2021-12-27 11:10:00,20.82,20.83,20.8,20.8,454574.0,17.1273,17.1356,17.1109,17.1109,454574.0
2021-12-27 11:15:00,20.81,20.85,20.79,20.8,985827.0,17.1191,17.152,17.1026,17.1109,985827.0
2021-12-27 11:20:00,20.81,20.81,20.74,20.75,750146.0,17.1191,17.1191,17.0615,17.0697,750146.0
2021-12-27 11:25:00,20.76,20.78,20.74,20.77,540530.0,17.078,17.0944,17.0615,17.0862,540530.0
2021-12-27 11:30:00,20.76,20.77,20.72,20.75,432271.0,17.078,17.0862,17.0451,17.0697,432271.0
2021-12-27 11:35:00,20.74,20.77,20.73,20.77,437133.0,17.0615,17.0862,17.0533,17.0862,437133.0
2021-12-27 11:40:00,20.77,20.79,20.75,20.76,601966.0,17.0862,17.1026,17.0697,17.078,601966.0
2021-12-27 11:45:00,20.77,20.77,20.72,20.75,498474.0,17.0862,17.0862,17.0451,17.0697,498474.0
2021-12-27 11:50:00,20.74,20.82,20.74,20.8,540143.0,17.0615,17.1273,17.0615,17.1109,540143.0
2021-12-27 11:55:00,20.8,20.83,20.8,20.81,378170.0,17.1109,17.1356,17.1109,17.1191,378170.0
2021-12-27 12:00:00,20.82,20.87,20.81,20.86,683888.0,17.1273,17.1685,17.1191,17.1602,683888.0
2021-12-27 12:05:00,20.87,20.89,20.86,20.88,811787.0,17.1685,17.1849,17.1602,17.1767,811787.0
2021-12-27 12:10:00,20.87,20.88,20.84,20.87,414306.0,17.1685,17.1767,17.1438,17.1685,414306.0
2021-12-27 12:15:00,20.86,20.87,20.85,20.85,332831.0,17.1602,17.1685,17.152,17.152,332831.0
2021-12-27 12:20:00,20.85,20.86,20.82,20.83,342300.0,17.152,17.1602,17.1273,17.1356,342300.0
2021-12-27 12:25:00,20.82,20.85,20.81,20.85,440152.0,17.1273,17.152,17.1191,17.152,440152.0
2021-12-27 12:30:00,20.85,20.86,20.81,20.83,563162.0,17.152,17.1602,17.1191,17.1356,563162.0
2021-12-27 12:35:00,20.83,20.84,20.81,20.83,321387.0,17.1356,17.1438,17.1191,17.1356,321387.0
2021-12-27 12:40:00,20.84,20.86,20.82,20.86,337558.0,17.1438,17.1602,17.1273,17.1602,337558.0
2021-12-27 12:45:00,20.86,20.88,20.85,20.88,377675.0,17.1602,17.1767,17.152,17.1767,377675.0
2021-12-27 12:50:00,20.87,20.88,20.85,20.86,535447.0,17.1685,17.1767,17.152,17.1602,535447.0
2021-12-27 12:55:00,20.86,20.86,20.83,20.86,333825.0,17.1602,17.1602,17.1356,17.1602,333825.0
2021-12-27 13:00:00,20.86,20.86,20.84,20.85,134090.0,17.1602,17.1602,17.1438,17.152,134090.0
2021-12-27 13:05:00,20.85,20.86,20.84,20.85,240056.0,17.152,17.1602,17.1438,17.152,240056.0
2021-12-27 13:10:00,20.84,20.85,20.82,20.83,440293.0,17.1438,17.152,17.1273,17.1356,440293.0
2021-12-27 13:15:00,20.83,20.84,20.81,20.81,206454.0,17.1356,17.1438,17.1191,17.1191,206454.0
2021-12-27 13:20:00,20.82,20.82,20.76,20.79,821317.0,17.1273,17.1273,17.078,17.1026,821317.0
2021-12-27 13:25:00,20.78,20.81,20.77,20.78,353507.0,17.0944,17.1191,17.0862,17.0944,353507.0
2021-12-27 13:30:00,20.78,20.79,20.77,20.78,268734.0,17.0944,17.1026,17.0862,17.0944,268734.0
2021-12-27 13:35:00,20.77,20.79,20.75,20.78,320146.0,17.0862,17.1026,17.0697,17.0944,320146.0
2021-12-27 13:40:00,20.78,20.78,20.75,20.76,356412.0,17.0944,17.0944,17.0697,17.078,356412.0
2021-12-27 13:45:00,20.75,20.79,20.75,20.78,260365.0,17.0697,17.1026,17.0697,17.0944,260365.0
2021-12-27 13:50:00,20.78,20.78,20.76,20.78,183566.0,17.0944,17.0944,17.078,17.0944,183566.0
2021-12-27 13:55:00,20.78,20.78,20.76,20.78,218886.0,17.0944,17.0944,17.078,17.0944,218886.0
2021-12-27 14:00:00,20.78,20.79,20.71,20.75,771333.0,17.0944,17.1026,17.0368,17.0697,771333.0
2021-12-27 14:05:00,20.75,20.75,20.72,20.73,242623.0,17.0697,17.0697,17.0451,17.0533,242623.0
2021-12-27 14:10:00,20.73,20.75,20.72,20.75,301411.0,17.0533,17.0697,17.0451,17.0697,301411.0
2021-12-27 14:15:00,20.75,20.78,20.73,20.78,352384.0,17.0697,17.0944,17.0533,17.0944,352384.0
2021-12-27 14:20:00,20.77,20.78,20.76,20.78,401175.0,17.0862,17.0944,17.078,17.0944,401175.0
2021-12-27 14:25:00,20.78,20.8,20.77,20.79,498679.0,17.0944,17.1109,17.0862,17.1026,498679.0
2021-12-27 14:30:00,20.78,20.82,20.78,20.8,460838.0,17.0944,17.1273,17.0944,17.1109,460838.0
2021-12-27 14:35:00,20.8,20.81,20.78,20.79,400879.0,17.1109,17.1191,17.0944,17.1026,400879.0
2021-12-27 14:40:00,20.79,20.79,20.77,20.78,202749.0,17.1026,17.1026,17.0862,17.0944,202749.0
2021-12-27 14:45:00,20.78,20.79,20.73,20.78,536297.0,17.0944,17.1026,17.0533,17.0944,536297.0
2021-12-27 14:50:00,20.78,20.79,20.76,20.78,383916.0,17.0944,17.1026,17.078,17.0944,383916.0
2021-12-27 14:55:00,20.78,20.8,20.76,20.79,331853.0,17.0944,17.1109,17.078,17.1026,331853.0
2021-12-27 15:00:00,20.79,20.79,20.74,20.75,308739.0,17.1026,17.1026,17.0615,17.0697,308739.0
2021-12-27 15:05:00,20.75,20.75,20.71,20.71,537204.0,17.0697,17.0697,17.0368,17.0368,537204.0
2021-12-27 15:10:00,20.71,20.72,20.67,20.69,939738.0,17.0368,17.0451,17.0039,17.0204,939738.0
2021-12-27 15:15:00,20.7,20.71,20.67,20.7,526142.0,17.0286,17.0368,17.0039,17.0286,526142.0
2021-12-27 15:20:00,20.69,20.7,20.64,20.7,809675.0,17.0204,17.0286,16.9792,17.0286,809675.0
2021-12-27 15:25:00,20.7,20.73,20.69,20.71,634849.0,17.0286,17.0533,17.0204,17.0368,634849.0
2021-12-27 15:30:00,20.71,20.74,20.71,20.73,439798.0,17.0368,17.0615,17.0368,17.0533,439798.0
2021-12-27 15:35:00,20.72,20.73,20.69,20.71,556504.0,17.0451,17.0533,17.0204,17.0368,556504.0
2021-12-27 15:40:00,20.71,20.75,20.7,20.73,671456.0,17.0368,17.0697,17.0286,17.0533,671456.0
2021-12-27 15:45:00,20.73,20.75,20.73,20.74,680594.0,17.0533,17.0697,17.0533,17.0615,680594.0
2021-12-27 15:50:00,20.75,20.8,20.74,20.79,1198149.0,17.0697,17.1109,17.0615,17.1026,1198149.0
2021-12-27 15:55:00,20.79,20.82,20.78,20.81,1965200.0,17.1026,17.1273,17.0944,17.1191,1965200.0
2021-12-28 09:30:00,20.66,20.75,20.59,20.71,2632672.0,16.9957,17.0697,16.9381,17.0368,2632672.0
2021-12-28 09:35:00,20.7,20.86,20.7,20.77,1727157.0,17.0286,17.1602,17.0286,17.0862,1727157.0
2021-12-28 09:40:00,20.77,21.0,20.77,20.93,2285958.0,17.0862,17.2754,17.0862,17.2178,2285958.0
2021-12-28 09:45:00,20.92,20.95,20.79,20.81,1164382.0,17.2096,17.2343,17.1026,17.1191,1164382.0
2021-12-28 09:50:00,20.82,20.93,20.78,20.92,1202031.0,17.1273,17.2178,17.0944,17.2096,1202031.0
2021-12-28 09:55:00,20.92,21.03,20.89,21.0,1905592.0,17.2096,17.3001,17.1849,17.2754,1905592.0
2021-12-28 10:00:00,20.99,21.03,20.95,21.02,1165555.0,17.2672,17.3001,17.2343,17.2919,1165555.0
2021-12-28 10:05:00,21.02,21.06,20.84,20.85,2084726.0,17.2919,17.3248,17.1438,17.152,2084726.0
2021-12-28 10:10:00,20.86,20.93,20.83,20.85,928468.0,17.1602,17.2178,17.1356,17.152,928468.0
2021-12-28 10:15:00,20.85,20.87,20.77,20.78,1072429.0,17.152,17.1685,17.0862,17.0944,1072429.0
2021-12-28 10:20:00,20.78,20.84,20.77,20.82,767644.0,17.0944,17.1438,17.0862,17.1273,767644.0
2021-12-28 10:25:00,20.82,20.86,20.81,20.83,491524.0,17.1273,17.1602,17.1191,17.1356,491524.0
2021-12-28 10:30:00,20.84,20.85,20.82,20.83,635404.0,17.1438,17.152,17.1273,17.1356,635404.0
2021-12-28 10:35:00,20.83,20.84,20.78,20.79,724286.0,17.1356,17.1438,17.0944,17.1026,724286.0
2021-12-28 10:40:00,20.79,20.84,20.78,20.82,1002134.0,17.1026,17.1438,17.0944,17.1273,1002134.0
2021-12-28 10:45:00,20.81,20.85,20.8,20.82,409281.0,17.1191,17.152,17.1109,17.1273,409281.0
2021-12-28 10:50:00,20.82,20.85,20.8,20.81,322585.0,17.1273,17.152,17.1109,17.1191,322585.0
2021-12-28 10:55:00,20.81,20.83,20.75,20.75,654758.0,17.1191,17.1356,17.0697,17.0697,654758.0
2021-12-28 11:00:00,20.75,20.79,20.73,20.78,721376.0,17.0697,17.1026,17.0533,17.0944,721376.0
2021-12-28 11:05:00,20.79,20.79,20.74,20.77,379926.0,17.1026,17.1026,17.0615,17.0862,379926.0
2021-12-28 11:10:00,20.77,20.78,20.72,20.72,548632.0,17.0862,17.0944,17.0451,17.0451,548632.0
2021-12-28 11:15:00,20.73,20.74,20.66,20.68,1084836.0,17.0533,17.0615,16.9957,17.0122,1084836.0
2021-12-28 11:20:00,20.69,20.73,20.67,20.71,550923.0,17.0204,17.0533,17.0039,17.0368,550923.0
2021-12-28 11:25:00,20.71,20.74,20.69,20.73,469320.0,17.0368,17.0615,17.0204,17.0533,469320.0
2021-12-28 11:30:00,20.73,20.76,20.71,20.75,548096.0,17.0533,17.078,17.0368,17.0697,548096.0
2021-12-28 11:35:00,20.75,20.77,20.72,20.76,413025.0,17.0697,17.0862,17.0451,17.078,413025.0
2021-12-28 11:40:00,20.77,20.79,20.74,20.75,462060.0,17.0862,17.1026,17.0615,17.0697,462060.0
2021-12-28 11:45:00,20.75,20.8,20.73,20.79,439355.0,17.0697,17.1109,17.0533,17.1026,439355.0
2021-12-28 11:50:00,20.79,20.84,20.78,20.82,508039.0,17.1026,17.1438,17.0944,17.1273,508039.0
2021-12-28 11:55:00,20.83,20.85,20.82,20.84,353424.0,17.1356,17.152,17.1273,17.1438,353424.0
2021-12-28 12:00:00,20.83,20.84,20.79,20.81,410748.0,17.1356,17.1438,17.1026,17.1191,410748.0
2021-12-28 12:05:00,20.8,20.81,20.77,20.78,325332.0,17.1109,17.1191,17.0862,17.0944,325332.0
2021-12-28 12:10:00,20.78,20.79,20.76,20.79,150196.0,17.0944,17.1026,17.078,17.1026,150196.0
2021-12-28 12:15:00,20.79,20.81,20.77,20.8,301447.0,17.1026,17.1191,17.0862,17.1109,301447.0
2021-12-28 12:20:00,20.81,20.83,20.79,20.81,380906.0,17.1191,17.1356,17.1026,17.1191,380906.0
2021-12-28 12:25:00,20.81,20.82,20.76,20.77,700989.0,17.1191,17.1273,17.078,17.0862,700989.0
2021-12-28 12:30:00,20.76,20.77,20.69,20.7,652427.0,17.078,17.0862,17.0204,17.0286,652427.0
2021-12-28 12:35:00,20.7,20.74,20.7,20.71,350249.0,17.0286,17.0615,17.0286,17.0368,350249.0
2021-12-28 12:40:00,20.71,20.73,20.69,20.72,432684.0,17.0368,17.0533,17.0204,17.0451,432684.0
2021-12-28 12:45:00,20.72,20.73,20.68,20.7,382161.0,17.0451,17.0533,17.0122,17.0286,382161.0
2021-12-28 12:50:00,20.69,20.72,20.68,20.69,426960.0,17.0204,17.0451,17.0122,17.0204,426960.0
2021-12-28 12:55:00,20.69,20.72,20.69,20.7,216920.0,17.0204,17.0451,17.0204,17.0286,216920.0
2021-12-28 13:00:00,20.69,20.71,20.68,20.69,440384.0,17.0204,17.0368,17.0122,17.0204,440384.0
2021-12-28 13:05:00,20.69,20.73,20.69,20.71,380011.0,17.0204,17.0533,17.0204,17.0368,380011.0
2021-12-28 13:10:00,20.7,20.72,20.68,20.69,331712.0,17.0286,17.0451,17.0122,17.0204,331712.0
2021-12-28 13:15:00,20.69,20.72,20.68,20.72,210742.0,17.0204,17.0451,17.0122,17.0451,210742.0
2021-12-28 13:20:00,20.72,20.76,20.71,20.75,406653.0,17.0451,17.078,17.0368,17.0697,406653.0
2021-12-28 13:25:00,20.74,20.75,20.72,20.73,159838.0,17.0615,17.0697,17.0451,17.0533,159838.0
2021-12-28 13:30:00,20.72,20.73,20.69,20.71,296161.0,17.0451,17.0533,17.0204,17.0368,296161.0
2021-12-28 13:35:00,20.71,20.71,20.69,20.69,182509.0,17.0368,17.0368,17.0204,17.0204,182509.0
2021-12-28 13:40:00,20.7,20.73,20.69,20.7,236455.0,17.0286,17.0533,17.0204,17.0286,236455.0
2021-12-28 13:45:00,20.71,20.72,20.68,20.71,392990.0,17.0368,17.0451,17.0122,17.0368,392990.0
2021-12-28 13:50:00,20.71,20.75,20.71,20.74,295044.0,17.0368,17.0697,17.0368,17.0615,295044.0
2021-12-28 13:55:00,20.74,20.78,20.73,20.77,514267.0,17.0615,17.0944,17.0533,17.0862,514267.0
2021-12-28 14:00:00,20.78,20.78,20.72,20.73,564271.0,17.0944,17.0944,17.0451,17.0533,564271.0
2021-12-28 14:05:00,20.74,20.75,20.72,20.72,234966.0,17.0615,17.0697,17.0451,17.0451,234966.0
2021-12-28 14:10:00,20.72,20.75,20.72,20.74,352374.0,17.0451,17.0697,17.0451,17.0615,352374.0
2021-12-28 14:15:00,20.74,20.78,20.73,20.76,464539.0,17.0615,17.0944,17.0533,17.078,464539.0
2021-12-28 14:20:00,20.76,20.78,20.73,20.73,417055.0,17.078,17.0944,17.0533,17.0533,417055.0
2021-12-28 14:25:00,20.74,20.76,20.73,20.74,231167.0,17.0615,17.078,17.0533,17.0615,231167.0
2021-12-28 14:30:00,20.74,20.76,20.73,20.75,177452.0,17.0615,17.078,17.0533,17.0697,177452.0
2021-12-28 14:35:00,20.74,20.76,20.74,20.75,154767.0,17.0615,17.078,17.0615,17.0697,154767.0
2021-12-28 14:40:00,20.75,20.76,20.74,20.76,170039.0,17.0697,17.078,17.0615,17.078,170039.0
2021-12-28 14:45:00,20.76,20.76,20.72,20.73,302516.0,17.078,17.078,17.0451,17.0533,302516.0
2021-12-28 14:50:00,20.73,20.76,20.71,20.75,410054.0,17.0533,17.078,17.0368,17.0697,410054.0
2021-12-28 14:55:00,20.75,20.75,20.73,20.74,220784.0,17.0697,17.0697,17.0533,17.0615,220784.0
2021-12-28 15:00:00,20.74,20.75,20.73,20.75,139153.0,17.0615,17.0697,17.0533,17.0697,139153.0
2021-12-28 15:05:00,20.75,20.76,20.73,20.75,408990.0,17.0697,17.078,17.0533,17.0697,408990.0
2021-12-28 15:10:00,20.75,20.76,20.74,20.75,179917.0,17.0697,17.078,17.0615,17.0697,179917.0
2021-12-28 15:15:00,20.76,20.78,20.74,20.75,492707.0,17.078,17.0944,17.0615,17.0697,492707.0
2021-12-28 15:20:00,20.76,20.79,20.75,20.78,426890.0,17.078,17.1026,17.0697,17.0944,426890.0
2021-12-28 15:25:00,20.78,20.79,20.76,20.79,348005.0,17.0944,17.1026,17.078,17.1026,348005.0
2021-12-28 15:30:00,20.78,20.8,20.75,20.78,757403.0,17.0944,17.1109,17.0697,17.0944,757403.0
2021-12-28 15:35:00,20.78,20.81,20.78,20.8,644967.0,17.0944,17.1191,17.0944,17.1109,644967.0
2021-12-28 15:40:00,20.8,20.82,20.79,20.8,537654.0,17.1109,17.1273,17.1026,17.1109,537654.0
2021-12-28 15:45:00,20.79,20.82,20.78,20.78,519651.0,17.1026,17.1273,17.0944,17.0944,519651.0
2021-12-28 15:50:00,20.79,20.8,20.75,20.76,1457912.0,17.1026,17.1109,17.0697,17.078,1457912.0
2021-12-28 15:55:00,20.76,20.78,20.74,20.77,1151058.0,17.078,17.0944,17.0615,17.0862,1151058.0
2021-12-29 09:30:00,20.71,20.76,20.55,20.67,1990755.0,17.0368,17.078,16.9052,17.0039,1990755.0
2021-12-29 09:35:00,20.67,20.74,20.64,20.7,1086136.0,17.0039,17.0615,16.9792,17.0286,1086136.0
2021-12-29 09:40:00,20.7,20.77,20.68,20.69,937345.0,17.0286,17.0862,17.0122,17.0204,937345.0
2021-12-29 09:45:00,20.69,20.74,20.61,20.64,899279.0,17.0204,17.0615,16.9546,16.9792,899279.0
2021-12-29 09:50:00,20.64,20.68,20.57,20.65,1084181.0,16.9792,17.0122,16.9217,16.9875,1084181.0
2021-12-29 09:55:00,20.64,20.67,20.61,20.62,579601.0,16.9792,17.0039,16.9546,16.9628,579601.0
2021-12-29 10:00:00,20.62,20.65,20.59,20.6,648450.0,16.9628,16.9875,16.9381,16.9463,648450.0
2021-12-29 10:05:00,20.59,20.62,20.55,20.58,963834.0,16.9381,16.9628,16.9052,16.9299,963834.0
2021-12-29 10:10:00,20.58,20.6,20.49,20.52,1134764.0,16.9299,16.9463,16.8559,16.8805,1134764.0
2021-12-29 10:15:00,20.51,20.54,20.45,20.51,1204540.0,16.8723,16.897,16.8229,16.8723,1204540.0
2021-12-29 10:20:00,20.51,20.57,20.5,20.57,646074.0,16.8723,16.9217,16.8641,16.9217,646074.0
2021-12-29 10:25:00,20.57,20.57,20.5,20.52,421575.0,16.9217,16.9217,16.8641,16.8805,421575.0
2021-12-29 10:30:00,20.53,20.57,20.5,20.56,468508.0,16.8888,16.9217,16.8641,16.9134,468508.0
2021-12-29 10:35:00,20.57,20.57,20.53,20.55,259218.0,16.9217,16.9217,16.8888,16.9052,259218.0
2021-12-29 10:40:00,20.55,20.61,20.54,20.59,564195.0,16.9052,16.9546,16.897,16.9381,564195.0
2021-12-29 10:45:00,20.59,20.64,20.58,20.63,517697.0,16.9381,16.9792,16.9299,16.971,517697.0
2021-12-29 10:50:00,20.63,20.63,20.6,20.61,420027.0,16.971,16.971,16.9463,16.9546,420027.0
2021-12-29 10:55:00,20.61,20.66,20.59,20.65,410795.0,16.9546,16.9957,16.9381,16.9875,410795.0
2021-12-29 11:00:00,20.66,20.7,20.64,20.69,611187.0,16.9957,17.0286,16.9792,17.0204,611187.0
2021-12-29 11:05:00,20.69,20.7,20.64,20.64,522257.0,17.0204,17.0286,16.9792,16.9792,522257.0
2021-12-29 11:10:00,20.64,20.66,20.64,20.65,318729.0,16.9792,16.9957,16.9792,16.9875,318729.0
2021-12-29 11:15:00,20.65,20.67,20.62,20.63,384030.0,16.9875,17.0039,16.9628,16.971,384030.0
2021-12-29 11:20:00,20.64,20.65,20.62,20.65,217428.0,16.9792,16.9875,16.9628,16.9875,217428.0
2021-12-29 11:25:00,20.64,20.65,20.58,20.59,440883.0,16.9792,16.9875,16.9299,16.9381,440883.0
2021-12-29 11:30:00,20.59,20.59,20.54,20.56,462750.0,16.9381,16.9381,16.897,16.9134,462750.0
2021-12-29 11:35:00,20.56,20.58,20.56,20.57,187166.0,16.9134,16.9299,16.9134,16.9217,187166.0
2021-12-29 11:40:00,20.57,20.58,20.55,20.57,235154.0,16.9217,16.9299,16.9052,16.9217,235154.0
2021-12-29 11:45:00,20.57,20.58,20.55,20.56,213338.0,16.9217,16.9299,16.9052,16.9134,213338.0
2021-12-29 11:50:00,20.55,20.58,20.55,20.55,297188.0,16.9052,16.9299,16.9052,16.9052,297188.0
2021-12-29 11:55:00,20.55,20.58,20.55,20.57,201532.0,16.9052,16.9299,16.9052,16.9217,201532.0
2021-12-29 12:00:00,20.58,20.59,20.56,20.59,182049.0,16.9299,16.9381,16.9134,16.9381,182049.0
2021-12-29 12:05:00,20.59,20.59,20.56,20.58,216001.0,16.9381,16.9381,16.9134,16.9299,216001.0
2021-12-29 12:10:00,20.59,20.61,20.55,20.57,352645.0,16.9381,16.9546,16.9052,16.9217,352645.0
2021-12-29 12:15:00,20.57,20.58,20.55,20.57,175835.0,16.9217,16.9299,16.9052,16.9217,175835.0
2021-12-29 12:20:00,20.57,20.58,20.56,20.56,155701.0,16.9217,16.9299,16.9134,16.9134,155701.0
2021-12-29 12:25:00,20.57,20.58,20.56,20.57,193490.0,16.9217,16.9299,16.9134,16.9217,193490.0
2021-12-29 12:30:00,20.57,20.59,20.57,20.59,293289.0,16.9217,16.9381,16.9217,16.9381,293289.0
2021-12-29 12:35:00,20.59,20.62,20.58,20.59,442975.0,16.9381,16.9628,16.9299,16.9381,442975.0
2021-12-29 12:40:00,20.6,20.61,20.58,20.58,331367.0,16.9463,16.9546,16.9299,16.9299,331367.0
2021-12-29 12:45:00,20.59,20.6,20.57,20.59,312758.0,16.9381,16.9463,16.9217,16.9381,312758.0
2021-12-29 12:50:00,20.59,20.62,20.59,20.62,246670.0,16.9381,16.9628,16.9381,16.9628,246670.0
2021-12-29 12:55:00,20.62,20.63,20.6,20.62,275978.0,16.9628,16.971,16.9463,16.9628,275978.0
2021-12-29 13:00:00,20.62,20.65,20.61,20.64,230398.0,16.9628,16.9875,16.9546,16.9792,230398.0
2021-12-29 13:05:00,20.63,20.66,20.63,20.64,329383.0,16.971,16.9957,16.971,16.9792,329383.0
2021-12-29 13:10:00,20.64,20.65,20.62,20.62,214717.0,16.9792,16.9875,16.9628,16.9628,214717.0
2021-12-29 13:15:00,20.62,20.63,20.61,20.61,142082.0,16.9628,16.971,16.9546,16.9546,142082.0
2021-12-29 13:20:00,20.61,20.62,20.59,20.61,320903.0,16.9546,16.9628,16.9381,16.9546,320903.0
2021-12-29 13:25:00,20.61,20.63,20.6,20.61,151407.0,16.9546,16.971,16.9463,16.9546,151407.0
2021-12-29 13:30:00,20.61,20.62,20.59,20.6,185127.0,16.9546,16.9628,16.9381,16.9463,185127.0
2021-12-29 13:35:00,20.59,20.6,20.57,20.59,255226.0,16.9381,16.9463,16.9217,16.9381,255226.0
2021-12-29 13:40:00,20.59,20.61,20.58,20.6,189464.0,16.9381,16.9546,16.9299,16.9463,189464.0
2021-12-29 13:45:00,20.6,20.6,20.58,20.59,134329.0,16.9463,16.9463,16.9299,16.9381,134329.0
2021-12-29 13:50:00,20.58,20.6,20.57,20.6,190994.0,16.9299,16.9463,16.9217,16.9463,190994.0
2021-12-29 13:55:00,20.59,20.64,20.59,20.63,447389.0,16.9381,16.9792,16.9381,16.971,447389.0
2021-12-29 14:00:00,20.63,20.63,20.59,20.61,283161.0,16.971,16.971,16.9381,16.9546,283161.0
2021-12-29 14:05:00,20.61,20.63,20.6,20.62,222319.0,16.9546,16.971,16.9463,16.9628,222319.0
2021-12-29 14:10:00,20.62,20.62,20.6,20.62,167028.0,16.9628,16.9628,16.9463,16.9628,167028.0
2021-12-29 14:15:00,20.62,20.63,20.61,20.63,187635.0,16.9628,16.971,16.9546,16.971,187635.0
2021-12-29 14:20:00,20.63,20.63,20.62,20.63,112184.0,16.971,16.971,16.9628,16.971,112184.0
2021-12-29 14:25:00,20.63,20.64,20.62,20.63,235164.0,16.971,16.9792,16.9628,16.971,235164.0
2021-12-29 14:30:00,20.63,20.64,20.62,20.64,196531.0,16.971,16.9792,16.9628,16.9792,196531.0
2021-12-29 14:35:00,20.64,20.65,20.62,20.64,319179.0,16.9792,16.9875,16.9628,16.9792,319179.0
2021-12-29 14:40:00,20.65,20.65,20.61,20.63,292482.0,16.9875,16.9875,16.9546,16.971,292482.0
2021-12-29 14:45:00,20.63,20.64,20.62,20.63,113685.0,16.971,16.9792,16.9628,16.971,113685.0
2021-12-29 14:50:00,20.63,20.64,20.62,20.64,177045.0,16.971,16.9792,16.9628,16.9792,177045.0
2021-12-29 14:55:00,20.64,20.65,20.62,20.63,278403.0,16.9792,16.9875,16.9628,16.971,278403.0
2021-12-29 15:00:00,20.63,20.63,20.59,20.6,445349.0,16.971,16.971,16.9381,16.9463,445349.0
2021-12-29 15:05:00,20.59,20.61,20.58,20.59,367561.0,16.9381,16.9546,16.9299,16.9381,367561.0
2021-12-29 15:10:00,20.6,20.61,20.58,20.61,349215.0,16.9463,16.9546,16.9299,16.9546,349215.0
2021-12-29 15:15:00,20.61,20.62,20.6,20.62,220329.0,16.9546,16.9628,16.9463,16.9628,220329.0
2021-12-29 15:20:00,20.62,20.62,20.57,20.57,329998.0,16.9628,16.9628,16.9217,16.9217,329998.0
2021-12-29 15:25:00,20.57,20.59,20.56,20.56,466714.0,16.9217,16.9381,16.9134,16.9134,466714.0
2021-12-29 15:30:00,20.57,20.6,20.56,20.59,491261.0,16.9217,16.9463,16.9134,16.9381,491261.0
2021-12-29 15:35:00,20.59,20.6,20.57,20.6,629445.0,16.9381,16.9463,16.9217,16.9463,629445.0
2021-12-29 15:40:00,20.6,20.62,20.59,20.61,394513.0,16.9463,16.9628,16.9381,16.9546,394513.0
2021-12-29 15:45:00,20.61,20.63,20.6,20.61,523594.0,16.9546,16.971,16.9463,16.9546,523594.0
2021-12-29 15:50:00,20.61,20.63,20.6,20.62,650813.0,16.9546,16.971,16.9463,16.9628,650813.0
2021-12-29 15:55:00,20.62,20.62,20.56,20.58,1295010.0,16.9628,16.9628,16.9134,16.9299,1295010.0
2021-12-30 09:30:00,20.59,20.86,20.55,20.82,2841067.0,16.9381,17.1602,16.9052,17.1273,2841067.0
2021-12-30 09:35:00,20.82,20.85,20.77,20.78,1155635.0,17.1273,17.152,17.0862,17.0944,1155635.0
2021-12-30 09:40:00,20.78,20.84,20.72,20.74,1104121.0,17.0944,17.1438,17.0451,17.0615,1104121.0
2021-12-30 09:45:00,20.74,20.87,20.73,20.86,1269480.0,17.0615,17.1685,17.0533,17.1602,1269480.0
2021-12-30 09:50:00,20.87,20.89,20.82,20.88,853028.0,17.1685,17.1849,17.1273,17.1767,853028.0
2021-12-30 09:55:00,20.88,20.96,20.86,20.95,1316536.0,17.1767,17.2425,17.1602,17.2343,1316536.0
2021-12-30 10:00:00,20.95,20.96,20.86,20.89,801373.0,17.2343,17.2425,17.1602,17.1849,801373.0
2021-12-30 10:05:00,20.89,20.95,20.86,20.91,868842.0,17.1849,17.2343,17.1602,17.2014,868842.0
2021-12-30 10:10:00,20.9,20.93,20.88,20.89,585022.0,17.1931,17.2178,17.1767,17.1849,585022.0
2021-12-30 10:15:00,20.89,20.9,20.84,20.86,708065.0,17.1849,17.1931,17.1438,17.1602,708065.0
2021-12-30 10:20:00,20.86,20.86,20.81,20.82,595244.0,17.1602,17.1602,17.1191,17.1273,595244.0
2021-12-30 10:25:00,20.82,20.83,20.78,20.79,507324.0,17.1273,17.1356,17.0944,17.1026,507324.0
2021-12-30 10:30:00,20.8,20.82,20.74,20.78,716992.0,17.1109,17.1273,17.0615,17.0944,716992.0
2021-12-30 10:35:00,20.78,20.78,20.71,20.72,657512.0,17.0944,17.0944,17.0368,17.0451,657512.0
2021-12-30 10:40:00,20.73,20.77,20.71,20.77,592974.0,17.0533,17.0862,17.0368,17.0862,592974.0
2021-12-30 10:45:00,20.78,20.8,20.74,20.76,520498.0,17.0944,17.1109,17.0615,17.078,520498.0
2021-12-30 10:50:00,20.75,20.76,20.72,20.74,517136.0,17.0697,17.078,17.0451,17.0615,517136.0
2021-12-30 10:55:00,20.74,20.75,20.71,20.73,352752.0,17.0615,17.0697,17.0368,17.0533,352752.0
2021-12-30 11:00:00,20.73,20.74,20.71,20.73,451383.0,17.0533,17.0615,17.0368,17.0533,451383.0
2021-12-30 11:05:00,20.73,20.74,20.7,20.71,286798.0,17.0533,17.0615,17.0286,17.0368,286798.0
2021-12-30 11:10:00,20.71,20.72,20.7,20.7,308201.0,17.0368,17.0451,17.0286,17.0286,308201.0
2021-12-30 11:15:00,20.7,20.71,20.67,20.68,456569.0,17.0286,17.0368,17.0039,17.0122,456569.0
2021-12-30 11:20:00,20.68,20.7,20.66,20.69,331009.0,17.0122,17.0286,16.9957,17.0204,331009.0
2021-12-30 11:25:00,20.69,20.74,20.68,20.71,424652.0,17.0204,17.0615,17.0122,17.0368,424652.0
2021-12-30 11:30:00,20.71,20.76,20.71,20.75,368566.0,17.0368,17.078,17.0368,17.0697,368566.0
2021-12-30 11:35:00,20.76,20.78,20.75,20.76,371990.0,17.078,17.0944,17.0697,17.078,371990.0
2021-12-30 11:40:00,20.76,20.76,20.73,20.75,411583.0,17.078,17.078,17.0533,17.0697,411583.0
2021-12-30 11:45:00,20.75,20.75,20.72,20.75,289261.0,17.0697,17.0697,17.0451,17.0697,289261.0
2021-12-30 11:50:00,20.75,20.77,20.71,20.73,360184.0,17.0697,17.0862,17.0368,17.0533,360184.0
2021-12-30 11:55:00,20.72,20.75,20.72,20.75,216086.0,17.0451,17.0697,17.0451,17.0697,216086.0
2021-12-30 12:00:00,20.75,20.77,20.73,20.74,448079.0,17.0697,17.0862,17.0533,17.0615,448079.0
2021-12-30 12:05:00,20.74,20.74,20.69,20.71,370648.0,17.0615,17.0615,17.0204,17.0368,370648.0
2021-12-30 12:10:00,20.71,20.71,20.69,20.71,357260.0,17.0368,17.0368,17.0204,17.0368,357260.0
2021-12-30 12:15:00,20.7,20.71,20.67,20.69,270242.0,17.0286,17.0368,17.0039,17.0204,270242.0
2021-12-30 12:20:00,20.69,20.69,20.67,20.68,242818.0,17.0204,17.0204,17.0039,17.0122,242818.0
2021-12-30 12:25:00,20.69,20.71,20.67,20.71,295665.0,17.0204,17.0368,17.0039,17.0368,295665.0
2021-12-30 12:30:00,20.71,20.71,20.67,20.69,232258.0,17.0368,17.0368,17.0039,17.0204,232258.0
2021-12-30 12:35:00,20.69,20.7,20.67,20.68,311998.0,17.0204,17.0286,17.0039,17.0122,311998.0
2021-12-30 12:40:00,20.68,20.69,20.66,20.69,351398.0,17.0122,17.0204,16.9957,17.0204,351398.0
2021-12-30 12:45:00,20.69,20.73,20.68,20.72,394908.0,17.0204,17.0533,17.0122,17.0451,394908.0
2021-12-30 12:50:00,20.72,20.73,20.69,20.72,324522.0,17.0451,17.0533,17.0204,17.0451,324522.0
2021-12-30 12:55:00,20.72,20.75,20.71,20.75,546314.0,17.0451,17.0697,17.0368,17.0697,546314.0
2021-12-30 13:00:00,20.74,20.75,20.7,20.71,333912.0,17.0615,17.0697,17.0286,17.0368,333912.0
2021-12-30 13:05:00,20.71,20.73,20.69,20.72,402542.0,17.0368,17.0533,17.0204,17.0451,402542.0
2021-12-30 13:10:00,20.72,20.72,20.68,20.68,233846.0,17.0451,17.0451,17.0122,17.0122,233846.0
2021-12-30 13:15:00,20.68,20.7,20.66,20.68,276367.0,17.0122,17.0286,16.9957,17.0122,276367.0
2021-12-30 13:20:00,20.67,20.68,20.66,20.67,239483.0,17.0039,17.0122,16.9957,17.0039,239483.0
2021-12-30 13:25:00,20.66,20.68,20.65,20.67,196044.0,16.9957,17.0122,16.9875,17.0039,196044.0
2021-12-30 13:30:00,20.67,20.7,20.66,20.69,469063.0,17.0039,17.0286,16.9957,17.0204,469063.0
2021-12-30 13:35:00,20.68,20.69,20.66,20.68,217603.0,17.0122,17.0204,16.9957,17.0122,217603.0
2021-12-30 13:40:00,20.68,20.69,20.67,20.67,127704.0,17.0122,17.0204,17.0039,17.0039,127704.0
2021-12-30 13:45:00,20.67,20.68,20.65,20.65,282739.0,17.0039,17.0122,16.9875,16.9875,282739.0
2021-12-30 13:50:00,20.65,20.67,20.64,20.65,393252.0,16.9875,17.0039,16.9792,16.9875,393252.0
2021-12-30 13:55:00,20.64,20.67,20.62,20.66,323274.0,16.9792,17.0039,16.9628,16.9957,323274.0
2021-12-30 14:00:00,20.66,20.66,20.62,20.63,344311.0,16.9957,16.9957,16.9628,16.971,344311.0
2021-12-30 14:05:00,20.63,20.63,20.6,20.62,378979.0,16.971,16.971,16.9463,16.9628,378979.0
2021-12-30 14:10:00,20.61,20.62,20.6,20.61,371498.0,16.9546,16.9628,16.9463,16.9546,371498.0
2021-12-30 14:15:00,20.62,20.62,20.61,20.62,104328.0,16.9628,16.9628,16.9546,16.9628,104328.0
2021-12-30 14:20:00,20.62,20.63,20.61,20.62,253210.0,16.9628,16.971,16.9546,16.9628,253210.0
2021-12-30 14:25:00,20.62,20.63,20.61,20.63,261373.0,16.9628,16.971,16.9546,16.971,261373.0
2021-12-30 14:30:00,20.63,20.63,20.58,20.58,581864.0,16.971,16.971,16.9299,16.9299,581864.0
2021-12-30 14:35:00,20.59,20.59,20.56,20.57,446680.0,16.9381,16.9381,16.9134,16.9217,446680.0
2021-12-30 14:40:00,20.57,20.59,20.56,20.58,355700.0,16.9217,16.9381,16.9134,16.9299,355700.0
2021-12-30 14:45:00,20.57,20.58,20.55,20.55,324576.0,16.9217,16.9299,16.9052,16.9052,324576.0
2021-12-30 14:50:00,20.55,20.57,20.53,20.53,645906.0,16.9052,16.9217,16.8888,16.8888,645906.0
2021-12-30 14:55:00,20.53,20.56,20.53,20.56,372131.0,16.8888,16.9134,16.8888,16.9134,372131.0
2021-12-30 15:00:00,20.55,20.56,20.52,20.52,736227.0,16.9052,16.9134,16.8805,16.8805,736227.0
2021-12-30 15:05:00,20.53,20.54,20.51,20.52,394159.0,16.8888,16.897,16.8723,16.8805,394159.0
2021-12-30 15:10:00,20.51,20.52,20.48,20.51,829348.0,16.8723,16.8805,16.8476,16.8723,829348.0
2021-12-30 15:15:00,20.51,20.53,20.5,20.52,427436.0,16.8723,16.8888,16.8641,16.8805,427436.0
2021-12-30 15:20:00,20.52,20.53,20.5,20.52,454513.0,16.8805,16.8888,16.8641,16.8805,454513.0
2021-12-30 15:25:00,20.51,20.53,20.51,20.52,389044.0,16.8723,16.8888,16.8723,16.8805,389044.0
2021-12-30 15:30:00,20.53,20.55,20.52,20.53,778979.0,16.8888,16.9052,16.8805,16.8888,778979.0
2021-12-30 15:35:00,20.52,20.54,20.51,20.53,643277.0,16.8805,16.897,16.8723,16.8888,643277.0
2021-12-30 15:40:00,20.53,20.55,20.51,20.54,726977.0,16.8888,16.9052,16.8723,16.897,726977.0
2021-12-30 15:45:00,20.54,20.57,20.5,20.51,995710.0,16.897,16.9217,16.8641,16.8723,995710.0
2021-12-30 15:50:00,20.52,20.52,20.48,20.51,1536491.0,16.8805,16.8805,16.8476,16.8723,1536491.0
2021-12-30 15:55:00,20.51,20.52,20.47,20.48,2428491.0,16.8723,16.8805,16.8394,16.8476,2428491.0
2021-12-31 09:30:00,20.46,20.76,20.46,20.76,1918908.0,16.8312,17.078,16.8312,17.078,1918908.0
2021-12-31 09:35:00,20.76,20.78,20.67,20.75,1086869.0,17.078,17.0944,17.0039,17.0697,1086869.0
2021-12-31 09:40:00,20.74,20.76,20.67,20.68,920511.0,17.0615,17.078,17.0039,17.0122,920511.0
2021-12-31 09:45:00,20.68,20.85,20.68,20.85,2124394.0,17.0122,17.152,17.0122,17.152,2124394.0
2021-12-31 09:50:00,20.84,20.99,20.81,20.97,2139664.0,17.1438,17.2672,17.1191,17.2507,2139664.0
2021-12-31 09:55:00,20.98,21.01,20.93,20.96,3124868.0,17.2589,17.2836,17.2178,17.2425,3124868.0
2021-12-31 10:00:00,20.96,20.97,20.9,20.96,1512960.0,17.2425,17.2507,17.1931,17.2425,1512960.0
2021-12-31 10:05:00,20.96,20.98,20.92,20.94,1353676.0,17.2425,17.2589,17.2096,17.226,1353676.0
2021-12-31 10:10:00,20.95,20.98,20.9,20.9,1093550.0,17.2343,17.2589,17.1931,17.1931,1093550.0
2021-12-31 10:15:00,20.9,20.91,20.82,20.86,1133845.0,17.1931,17.2014,17.1273,17.1602,1133845.0
2021-12-31 10:20:00,20.86,20.86,20.76,20.77,800472.0,17.1602,17.1602,17.078,17.0862,800472.0
2021-12-31 10:25:00,20.76,20.8,20.75,20.79,540335.0,17.078,17.1109,17.0697,17.1026,540335.0
2021-12-31 10:30:00,20.79,20.8,20.75,20.76,546458.0,17.1026,17.1109,17.0697,17.078,546458.0
2021-12-31 10:35:00,20.76,20.78,20.73,20.73,672035.0,17.078,17.0944,17.0533,17.0533,672035.0
2021-12-31 10:40:00,20.74,20.75,20.71,20.74,516220.0,17.0615,17.0697,17.0368,17.0615,516220.0
2021-12-31 10:45:00,20.73,20.77,20.73,20.73,504534.0,17.0533,17.0862,17.0533,17.0533,504534.0
2021-12-31 10:50:00,20.73,20.77,20.72,20.77,412582.0,17.0533,17.0862,17.0451,17.0862,412582.0
2021-12-31 10:55:00,20.77,20.79,20.76,20.79,441553.0,17.0862,17.1026,17.078,17.1026,441553.0
2021-12-31 11:00:00,20.79,20.8,20.74,20.78,432431.0,17.1026,17.1109,17.0615,17.0944,432431.0
2021-12-31 11:05:00,20.78,20.79,20.75,20.78,221305.0,17.0944,17.1026,17.0697,17.0944,221305.0
2021-12-31 11:10:00,20.77,20.78,20.76,20.76,287169.0,17.0862,17.0944,17.078,17.078,287169.0
2021-12-31 11:15:00,20.77,20.8,20.75,20.8,348663.0,17.0862,17.1109,17.0697,17.1109,348663.0
2021-12-31 11:20:00,20.79,20.88,20.79,20.86,841128.0,17.1026,17.1767,17.1026,17.1602,841128.0
2021-12-31 11:25:00,20.87,20.9,20.85,20.88,586645.0,17.1685,17.1931,17.152,17.1767,586645.0
2021-12-31 11:30:00,20.88,20.88,20.83,20.86,483421.0,17.1767,17.1767,17.1356,17.1602,483421.0
2021-12-31 11:35:00,20.85,20.88,20.84,20.85,446729.0,17.152,17.1767,17.1438,17.152,446729.0
2021-12-31 11:40:00,20.86,20.88,20.85,20.86,199426.0,17.1602,17.1767,17.152,17.1602,199426.0
2021-12-31 11:45:00,20.86,20.87,20.84,20.85,250178.0,17.1602,17.1685,17.1438,17.152,250178.0
2021-12-31 11:50:00,20.85,20.86,20.83,20.85,322204.0,17.152,17.1602,17.1356,17.152,322204.0
2021-12-31 11:55:00,20.85,20.86,20.81,20.83,632160.0,17.152,17.1602,17.1191,17.1356,632160.0
2021-12-31 12:00:00,20.83,20.84,20.81,20.82,423191.0,17.1356,17.1438,17.1191,17.1273,423191.0
2021-12-31 12:05:00,20.82,20.83,20.81,20.82,139806.0,17.1273,17.1356,17.1191,17.1273,139806.0
2021-12-31 12:10:00,20.82,20.85,20.81,20.85,348060.0,17.1273,17.152,17.1191,17.152,348060.0
2021-12-31 12:15:00,20.85,20.85,20.81,20.82,277112.0,17.152,17.152,17.1191,17.1273,277112.0
2021-12-31 12:20:00,20.82,20.82,20.76,20.78,899787.0,17.1273,17.1273,17.078,17.0944,899787.0
2021-12-31 12:25:00,20.78,20.8,20.77,20.78,177903.0,17.0944,17.1109,17.0862,17.0944,177903.0
2021-12-31 12:30:00,20.78,20.78,20.76,20.77,167695.0,17.0944,17.0944,17.078,17.0862,167695.0
2021-12-31 12:35:00,20.78,20.79,20.76,20.78,367948.0,17.0944,17.1026,17.078,17.0944,367948.0
2021-12-31 12:40:00,20.78,20.79,20.77,20.78,136250.0,17.0944,17.1026,17.0862,17.0944,136250.0
2021-12-31 12:45:00,20.79,20.8,20.77,20.79,262171.0,17.1026,17.1109,17.0862,17.1026,262171.0
2021-12-31 12:50:00,20.79,20.82,20.78,20.8,409257.0,17.1026,17.1273,17.0944,17.1109,409257.0
2021-12-31 12:55:00,20.8,20.84,20.79,20.82,399414.0,17.1109,17.1438,17.1026,17.1273,399414.0
2021-12-31 13:00:00,20.82,20.83,20.78,20.79,416259.0,17.1273,17.1356,17.0944,17.1026,416259.0
2021-12-31 13:05:00,20.79,20.8,20.78,20.79,235611.0,17.1026,17.1109,17.0944,17.1026,235611.0
2021-12-31 13:10:00,20.79,20.81,20.78,20.8,242257.0,17.1026,17.1191,17.0944,17.1109,242257.0
2021-12-31 13:15:00,20.8,20.81,20.79,20.8,237234.0,17.1109,17.1191,17.1026,17.1109,237234.0
2021-12-31 13:20:00,20.8,20.82,20.79,20.82,186706.0,17.1109,17.1273,17.1026,17.1273,186706.0
2021-12-31 13:25:00,20.82,20.83,20.8,20.82,275784.0,17.1273,17.1356,17.1109,17.1273,275784.0
2021-12-31 13:30:00,20.82,20.85,20.81,20.85,348236.0,17.1273,17.152,17.1191,17.152,348236.0
2021-12-31 13:35:00,20.85,20.85,20.83,20.84,312021.0,17.152,17.152,17.1356,17.1438,312021.0
2021-12-31 13:40:00,20.84,20.85,20.83,20.85,212018.0,17.1438,17.152,17.1356,17.152,212018.0
2021-12-31 13:45:00,20.85,20.89,20.84,20.89,748983.0,17.152,17.1849,17.1438,17.1849,748983.0
2021-12-31 13:50:00,20.89,20.9,20.88,20.89,598138.0,17.1849,17.1931,17.1767,17.1849,598138.0
2021-12-31 13:55:00,20.89,20.89,20.87,20.88,374765.0,17.1849,17.1849,17.1685,17.1767,374765.0
2021-12-31 14:00:00,20.87,20.89,20.86,20.89,306053.0,17.1685,17.1849,17.1602,17.1849,306053.0
2021-12-31 14:05:00,20.88,20.89,20.84,20.85,421796.0,17.1767,17.1849,17.1438,17.152,421796.0
2021-12-31 14:10:00,20.85,20.86,20.83,20.86,317847.0,17.152,17.1602,17.1356,17.1602,317847.0
2021-12-31 14:15:00,20.86,20.87,20.82,20.84,367378.0,17.1602,17.1685,17.1273,17.1438,367378.0
2021-12-31 14:20:00,20.84,20.84,20.81,20.82,184625.0,17.1438,17.1438,17.1191,17.1273,184625.0
2021-12-31 14:25:00,20.82,20.84,20.8,20.82,407084.0,17.1273,17.1438,17.1109,17.1273,407084.0
2021-12-31 14:30:00,20.83,20.85,20.82,20.85,189895.0,17.1356,17.152,17.1273,17.152,189895.0
2021-12-31 14:35:00,20.85,20.85,20.83,20.84,178193.0,17.152,17.152,17.1356,17.1438,178193.0
2021-12-31 14:40:00,20.84,20.84,20.82,20.82,208655.0,17.1438,17.1438,17.1273,17.1273,208655.0
2021-12-31 14:45:00,20.82,20.83,20.79,20.8,261287.0,17.1273,17.1356,17.1026,17.1109,261287.0
2021-12-31 14:50:00,20.8,20.81,20.79,20.79,347209.0,17.1109,17.1191,17.1026,17.1026,347209.0
2021-12-31 14:55:00,20.8,20.81,20.79,20.81,252233.0,17.1109,17.1191,17.1026,17.1191,252233.0
2021-12-31 15:00:00,20.81,20.84,20.77,20.8,782616.0,17.1191,17.1438,17.0862,17.1109,782616.0
2021-12-31 15:05:00,20.8,20.81,20.78,20.8,207905.0,17.1109,17.1191,17.0944,17.1109,207905.0
2021-12-31 15:10:00,20.8,20.81,20.79,20.8,209265.0,17.1109,17.1191,17.1026,17.1109,209265.0
2021-12-31 15:15:00,20.8,20.8,20.77,20.8,393673.0,17.1109,17.1109,17.0862,17.1109,393673.0
2021-12-31 15:20:00,20.8,20.81,20.78,20.81,276730.0,17.1109,17.1191,17.0944,17.1191,276730.0
2021-12-31 15:25:00,20.8,20.83,20.8,20.82,577835.0,17.1109,17.1356,17.1109,17.1273,577835.0
2021-12-31 15:30:00,20.82,20.82,20.78,20.79,536506.0,17.1273,17.1273,17.0944,17.1026,536506.0
2021-12-31 15:35:00,20.79,20.8,20.78,20.8,585538.0,17.1026,17.1109,17.0944,17.1109,585538.0
2021-12-31 15:40:00,20.8,20.8,20.78,20.79,460656.0,17.1109,17.1109,17.0944,17.1026,460656.0
2021-12-31 15:45:00,20.8,20.81,20.79,20.8,481756.0,17.1109,17.1191,17.1026,17.1109,481756.0
2021-12-31 15:50:00,20.79,20.8,20.75,20.76,1345911.0,17.1026,17.1109,17.0697,17.078,1345911.0
2021-12-31 15:55:00,20.77,20.78,20.76,20.77,2362335.0,17.0862,17.0944,17.078,17.0862,2362335.0
2022-01-03 09:30:00,21.27,21.47,21.06,21.12,5427739.0,17.4975,17.662,17.3248,17.3741,5427739.0
2022-01-03 09:35:00,21.11,21.31,21.07,21.28,2808583.0,17.3659,17.5304,17.333,17.5057,2808583.0
2022-01-03 09:40:00,21.29,21.41,21.27,21.32,2528399.0,17.514,17.6127,17.4975,17.5386,2528399.0
2022-01-03 09:45:00,21.32,21.38,21.11,21.16,2377620.0,17.5386,17.588,17.3659,17.407,2377620.0
2022-01-03 09:50:00,21.16,21.22,21.08,21.14,1962834.0,17.407,17.4564,17.3412,17.3906,1962834.0
2022-01-03 09:55:00,21.14,21.22,21.09,21.19,1847673.0,17.3906,17.4564,17.3494,17.4317,1847673.0
2022-01-03 10:00:00,21.19,21.25,21.14,21.2,2009458.0,17.4317,17.4811,17.3906,17.4399,2009458.0
2022-01-03 10:05:00,21.21,21.33,21.18,21.32,2003671.0,17.4482,17.5469,17.4235,17.5386,2003671.0
2022-01-03 10:10:00,21.32,21.42,21.32,21.39,1942847.0,17.5386,17.6209,17.5386,17.5962,1942847.0
2022-01-03 10:15:00,21.38,21.43,21.35,21.43,1512437.0,17.588,17.6291,17.5633,17.6291,1512437.0
2022-01-03 10:20:00,21.42,21.43,21.34,21.41,1660937.0,17.6209,17.6291,17.5551,17.6127,1660937.0
2022-01-03 10:25:00,21.4,21.62,21.4,21.61,4687964.0,17.6045,17.7854,17.6045,17.7772,4687964.0
2022-01-03 10:30:00,21.62,21.62,21.5,21.55,1826433.0,17.7854,17.7854,17.6867,17.7278,1826433.0
2022-01-03 10:35:00,21.55,21.64,21.54,21.63,1919779.0,17.7278,17.8019,17.7196,17.7937,1919779.0
2022-01-03 10:40:00,21.63,21.68,21.6,21.66,2020932.0,17.7937,17.8348,17.769,17.8183,2020932.0
2022-01-03 10:45:00,21.65,21.68,21.59,21.68,1516207.0,17.8101,17.8348,17.7608,17.8348,1516207.0
2022-01-03 10:50:00,21.67,21.75,21.67,21.71,1887793.0,17.8266,17.8924,17.8266,17.8595,1887793.0
2022-01-03 10:55:00,21.71,21.73,21.64,21.66,1862652.0,17.8595,17.8759,17.8019,17.8183,1862652.0
2022-01-03 11:00:00,21.66,21.72,21.65,21.71,1011391.0,17.8183,17.8677,17.8101,17.8595,1011391.0
2022-01-03 11:05:00,21.72,21.73,21.66,21.66,1134557.0,17.8677,17.8759,17.8183,17.8183,1134557.0
2022-01-03 11:10:00,21.66,21.67,21.58,21.61,1610365.0,17.8183,17.8266,17.7525,17.7772,1610365.0
2022-01-03 11:15:00,21.61,21.72,21.6,21.71,1556575.0,17.7772,17.8677,17.769,17.8595,1556575.0
2022-01-03 11:20:00,21.71,21.77,21.68,21.75,1665816.0,17.8595,17.9088,17.8348,17.8924,1665816.0
2022-01-03 11:25:00,21.74,21.75,21.65,21.69,1420405.0,17.8842,17.8924,17.8101,17.843,1420405.0
2022-01-03 11:30:00,21.68,21.69,21.63,21.65,1117478.0,17.8348,17.843,17.7937,17.8101,1117478.0
2022-01-03 11:35:00,21.64,21.65,21.51,21.55,1925421.0,17.8019,17.8101,17.6949,17.7278,1925421.0
2022-01-03 11:40:00,21.55,21.67,21.54,21.67,805832.0,17.7278,17.8266,17.7196,17.8266,805832.0
2022-01-03 11:45:00,21.66,21.73,21.65,21.68,1091361.0,17.8183,17.8759,17.8101,17.8348,1091361.0
2022-01-03 11:50:00,21.69,21.69,21.6,21.65,1184825.0,17.843,17.843,17.769,17.8101,1184825.0
2022-01-03 11:55:00,21.65,21.66,21.61,21.62,648275.0,17.8101,17.8183,17.7772,17.7854,648275.0
2022-01-03 12:00:00,21.62,21.66,21.61,21.64,583399.0,17.7854,17.8183,17.7772,17.8019,583399.0
2022-01-03 12:05:00,21.63,21.64,21.58,21.62,794519.0,17.7937,17.8019,17.7525,17.7854,794519.0
2022-01-03 12:10:00,21.62,21.63,21.58,21.61,682028.0,17.7854,17.7937,17.7525,17.7772,682028.0
2022-01-03 12:15:00,21.61,21.63,21.58,21.59,548463.0,17.7772,17.7937,17.7525,17.7608,548463.0
2022-01-03 12:20:00,21.59,21.66,21.58,21.64,626761.0,17.7608,17.8183,17.7525,17.8019,626761.0
2022-01-03 12:25:00,21.64,21.72,21.62,21.71,1099733.0,17.8019,17.8677,17.7854,17.8595,1099733.0
2022-01-03 12:30:00,21.72,21.72,21.65,21.67,562066.0,17.8677,17.8677,17.8101,17.8266,562066.0
2022-01-03 12:35:00,21.67,21.68,21.64,21.67,410870.0,17.8266,17.8348,17.8019,17.8266,410870.0
2022-01-03 12:40:00,21.67,21.67,21.64,21.64,413268.0,17.8266,17.8266,17.8019,17.8019,413268.0
2022-01-03 12:45:00,21.64,21.68,21.62,21.63,657354.0,17.8019,17.8348,17.7854,17.7937,657354.0
2022-01-03 12:50:00,21.63,21.64,21.58,21.59,850749.0,17.7937,17.8019,17.7525,17.7608,850749.0
2022-01-03 12:55:00,21.6,21.6,21.57,21.59,622730.0,17.769,17.769,17.7443,17.7608,622730.0
2022-01-03 13:00:00,21.59,21.67,21.58,21.65,721736.0,17.7608,17.8266,17.7525,17.8101,721736.0
2022-01-03 13:05:00,21.64,21.65,21.6,21.61,455439.0,17.8019,17.8101,17.769,17.7772,455439.0
2022-01-03 13:10:00,21.61,21.64,21.6,21.62,374688.0,17.7772,17.8019,17.769,17.7854,374688.0
2022-01-03 13:15:00,21.62,21.64,21.59,21.63,483519.0,17.7854,17.8019,17.7608,17.7937,483519.0
2022-01-03 13:20:00,21.63,21.67,21.62,21.64,493377.0,17.7937,17.8266,17.7854,17.8019,493377.0
2022-01-03 13:25:00,21.64,21.64,21.61,21.63,358545.0,17.8019,17.8019,17.7772,17.7937,358545.0
2022-01-03 13:30:00,21.62,21.65,21.6,21.62,531358.0,17.7854,17.8101,17.769,17.7854,531358.0
2022-01-03 13:35:00,21.62,21.63,21.58,21.6,576891.0,17.7854,17.7937,17.7525,17.769,576891.0
2022-01-03 13:40:00,21.6,21.61,21.55,21.59,599207.0,17.769,17.7772,17.7278,17.7608,599207.0
2022-01-03 13:45:00,21.59,21.6,21.56,21.59,509057.0,17.7608,17.769,17.7361,17.7608,509057.0
2022-01-03 13:50:00,21.59,21.62,21.58,21.6,548248.0,17.7608,17.7854,17.7525,17.769,548248.0
2022-01-03 13:55:00,21.61,21.64,21.6,21.64,400683.0,17.7772,17.8019,17.769,17.8019,400683.0
2022-01-03 14:00:00,21.63,21.66,21.62,21.65,971505.0,17.7937,17.8183,17.7854,17.8101,971505.0
2022-01-03 14:05:00,21.65,21.67,21.63,21.67,458597.0,17.8101,17.8266,17.7937,17.8266,458597.0
2022-01-03 14:10:00,21.67,21.72,21.66,21.72,1192071.0,17.8266,17.8677,17.8183,17.8677,1192071.0
2022-01-03 14:15:00,21.71,21.77,21.7,21.77,1166469.0,17.8595,17.9088,17.8512,17.9088,1166469.0
2022-01-03 14:20:00,21.77,21.81,21.75,21.78,1737045.0,17.9088,17.9417,17.8924,17.9171,1737045.0
2022-01-03 14:25:00,21.78,21.8,21.75,21.76,739431.0,17.9171,17.9335,17.8924,17.9006,739431.0
2022-01-03 14:30:00,21.76,21.78,21.74,21.75,678322.0,17.9006,17.9171,17.8842,17.8924,678322.0
2022-01-03 14:35:00,21.75,21.79,21.73,21.79,671293.0,17.8924,17.9253,17.8759,17.9253,671293.0
2022-01-03 14:40:00,21.78,21.82,21.78,21.82,763385.0,17.9171,17.95,17.9171,17.95,763385.0
2022-01-03 14:45:00,21.82,21.84,21.78,21.8,1062754.0,17.95,17.9664,17.9171,17.9335,1062754.0
2022-01-03 14:50:00,21.8,21.84,21.8,21.84,635874.0,17.9335,17.9664,17.9335,17.9664,635874.0
2022-01-03 14:55:00,21.84,21.87,21.83,21.87,842615.0,17.9664,17.9911,17.9582,17.9911,842615.0
2022-01-03 15:00:00,21.87,21.88,21.82,21.85,946303.0,17.9911,17.9993,17.95,17.9746,946303.0
2022-01-03 15:05:00,21.84,21.85,21.8,21.82,785759.0,17.9664,17.9746,17.9335,17.95,785759.0
2022-01-03 15:10:00,21.82,21.83,21.79,21.81,435707.0,17.95,17.9582,17.9253,17.9417,435707.0
2022-01-03 15:15:00,21.81,21.82,21.76,21.78,1019149.0,17.9417,17.95,17.9006,17.9171,1019149.0
2022-01-03 15:20:00,21.77,21.8,21.77,21.78,675765.0,17.9088,17.9335,17.9088,17.9171,675765.0
2022-01-03 15:25:00,21.78,21.83,21.77,21.77,1538149.0,17.9171,17.9582,17.9088,17.9088,1538149.0
2022-01-03 15:30:00,21.77,21.79,21.74,21.74,1364762.0,17.9088,17.9253,17.8842,17.8842,1364762.0
2022-01-03 15:35:00,21.75,21.76,21.72,21.75,1113475.0,17.8924,17.9006,17.8677,17.8924,1113475.0
2022-01-03 15:40:00,21.75,21.75,21.68,21.69,1180826.0,17.8924,17.8924,17.8348,17.843,1180826.0
2022-01-03 15:45:00,21.69,21.76,21.68,21.76,1369268.0,17.843,17.9006,17.8348,17.9006,1369268.0
2022-01-03 15:50:00,21.76,21.77,21.72,21.76,2053979.0,17.9006,17.9088,17.8677,17.9006,2053979.0
2022-01-03 15:55:00,21.76,21.78,21.75,21.76,3117671.0,17.9006,17.9171,17.8924,17.9006,3117671.0
2022-01-04 09:30:00,22.52,22.86,22.42,22.86,11576440.0,18.5258,18.8055,18.4435,18.8055,11576440.0
2022-01-04 09:35:00,22.85,23.14,22.83,22.85,10376053.0,18.7973,19.0358,18.7808,18.7973,10376053.0
2022-01-04 09:40:00,22.85,23.01,22.82,22.98,4311245.0,18.7973,18.9289,18.7726,18.9042,4311245.0
2022-01-04 09:45:00,22.98,23.23,22.92,23.2,6312760.0,18.9042,19.1099,18.8549,19.0852,6312760.0
2022-01-04 09:50:00,23.2,23.36,23.12,23.31,5193877.0,19.0852,19.2168,19.0194,19.1757,5193877.0
2022-01-04 09:55:00,23.31,23.4,23.2,23.26,4606187.0,19.1757,19.2497,19.0852,19.1346,4606187.0
2022-01-04 10:00:00,23.26,23.29,23.08,23.24,5425569.0,19.1346,19.1592,18.9865,19.1181,5425569.0
2022-01-04 10:05:00,23.25,23.46,23.23,23.42,4876411.0,19.1263,19.2991,19.1099,19.2662,4876411.0
2022-01-04 10:10:00,23.42,23.65,23.41,23.65,5592451.0,19.2662,19.4554,19.258,19.4554,5592451.0
2022-01-04 10:15:00,23.64,23.65,23.46,23.6,5123516.0,19.4472,19.4554,19.2991,19.4143,5123516.0
2022-01-04 10:20:00,23.6,23.8,23.58,23.8,5504532.0,19.4143,19.5788,19.3978,19.5788,5504532.0
2022-01-04 10:25:00,23.8,23.92,23.75,23.88,5035820.0,19.5788,19.6775,19.5377,19.6446,5035820.0
2022-01-04 10:30:00,23.88,23.96,23.6,23.71,8043796.0,19.6446,19.7104,19.4143,19.5047,8043796.0
2022-01-04 10:35:00,23.71,23.77,23.6,23.61,5169159.0,19.5047,19.5541,19.4143,19.4225,5169159.0
2022-01-04 10:40:00,23.62,23.75,23.56,23.69,4200901.0,19.4307,19.5377,19.3814,19.4883,4200901.0
2022-01-04 10:45:00,23.7,23.9,23.62,23.85,5381766.0,19.4965,19.661,19.4307,19.6199,5381766.0
2022-01-04 10:50:00,23.86,23.92,23.81,23.85,3495275.0,19.6281,19.6775,19.587,19.6199,3495275.0
2022-01-04 10:55:00,23.85,23.89,23.72,23.83,4058320.0,19.6199,19.6528,19.513,19.6035,4058320.0
2022-01-04 11:00:00,23.83,23.83,23.55,23.64,4904005.0,19.6035,19.6035,19.3731,19.4472,4904005.0
2022-01-04 11:05:00,23.63,23.84,23.63,23.82,3309659.0,19.4389,19.6117,19.4389,19.5952,3309659.0
2022-01-04 11:10:00,23.82,23.84,23.74,23.79,2184681.0,19.5952,19.6117,19.5294,19.5706,2184681.0
2022-01-04 11:15:00,23.79,23.83,23.66,23.82,2372453.0,19.5706,19.6035,19.4636,19.5952,2372453.0
2022-01-04 11:20:00,23.82,23.98,23.81,23.91,4022994.0,19.5952,19.7269,19.587,19.6693,4022994.0
2022-01-04 11:25:00,23.91,23.92,23.77,23.92,2680012.0,19.6693,19.6775,19.5541,19.6775,2680012.0
2022-01-04 11:30:00,23.91,24.02,23.89,24.02,4172899.0,19.6693,19.7598,19.6528,19.7598,4172899.0
2022-01-04 11:35:00,24.02,24.09,23.95,24.07,3463304.0,19.7598,19.8174,19.7022,19.8009,3463304.0
2022-01-04 11:40:00,24.08,24.14,24.05,24.14,3285296.0,19.8091,19.8585,19.7844,19.8585,3285296.0
2022-01-04 11:45:00,24.14,24.18,24.08,24.15,3344822.0,19.8585,19.8914,19.8091,19.8667,3344822.0
2022-01-04 11:50:00,24.15,24.24,24.13,24.13,3866279.0,19.8667,19.9407,19.8503,19.8503,3866279.0
2022-01-04 11:55:00,24.14,24.21,24.12,24.19,3593167.0,19.8585,19.9161,19.842,19.8996,3593167.0
2022-01-04 12:00:00,24.19,24.29,24.18,24.24,3968506.0,19.8996,19.9819,19.8914,19.9407,3968506.0
2022-01-04 12:05:00,24.23,24.26,24.09,24.11,3623255.0,19.9325,19.9572,19.8174,19.8338,3623255.0
2022-01-04 12:10:00,24.11,24.2,24.05,24.19,3258239.0,19.8338,19.9078,19.7844,19.8996,3258239.0
2022-01-04 12:15:00,24.19,24.32,24.18,24.31,3413918.0,19.8996,20.0066,19.8914,19.9983,3413918.0
2022-01-04 12:20:00,24.3,24.35,24.27,24.34,2456191.0,19.9901,20.0312,19.9654,20.023,2456191.0
2022-01-04 12:25:00,24.34,24.34,24.23,24.26,2635705.0,20.023,20.023,19.9325,19.9572,2635705.0
2022-01-04 12:30:00,24.25,24.32,24.21,24.29,2251880.0,19.949,20.0066,19.9161,19.9819,2251880.0
2022-01-04 12:35:00,24.29,24.43,24.25,24.4,3363850.0,19.9819,20.097,19.949,20.0724,3363850.0
2022-01-04 12:40:00,24.41,24.48,24.38,24.46,3408012.0,20.0806,20.1382,20.0559,20.1217,3408012.0
2022-01-04 12:45:00,24.46,24.47,24.37,24.39,2725868.0,20.1217,20.13,20.0477,20.0641,2725868.0
2022-01-04 12:50:00,24.39,24.54,24.38,24.52,3362688.0,20.0641,20.1875,20.0559,20.1711,3362688.0
2022-01-04 12:55:00,24.52,24.56,24.46,24.51,3016334.0,20.1711,20.204,20.1217,20.1629,3016334.0
2022-01-04 13:00:00,24.51,24.51,24.44,24.45,2575294.0,20.1629,20.1629,20.1053,20.1135,2575294.0
2022-01-04 13:05:00,24.46,24.47,24.33,24.34,3320703.0,20.1217,20.13,20.0148,20.023,3320703.0
2022-01-04 13:10:00,24.35,24.35,24.23,24.23,4251633.0,20.0312,20.0312,19.9325,19.9325,4251633.0
2022-01-04 13:15:00,24.23,24.28,24.16,24.17,3992186.0,19.9325,19.9737,19.8749,19.8832,3992186.0
2022-01-04 13:20:00,24.17,24.24,24.04,24.14,5217706.0,19.8832,19.9407,19.7762,19.8585,5217706.0
2022-01-04 13:25:00,24.15,24.28,24.08,24.25,3864401.0,19.8667,19.9737,19.8091,19.949,3864401.0
2022-01-04 13:30:00,24.25,24.26,24.08,24.08,3035706.0,19.949,19.9572,19.8091,19.8091,3035706.0
2022-01-04 13:35:00,24.08,24.23,24.08,24.22,2314533.0,19.8091,19.9325,19.8091,19.9243,2314533.0
2022-01-04 13:40:00,24.23,24.29,24.19,24.27,1606804.0,19.9325,19.9819,19.8996,19.9654,1606804.0
2022-01-04 13:45:00,24.28,24.3,24.21,24.23,1907760.0,19.9737,19.9901,19.9161,19.9325,1907760.0
2022-01-04 13:50:00,24.22,24.23,24.14,24.2,1860329.0,19.9243,19.9325,19.8585,19.9078,1860329.0
2022-01-04 13:55:00,24.2,24.24,24.16,24.18,2294000.0,19.9078,19.9407,19.8749,19.8914,2294000.0
2022-01-04 14:00:00,24.18,24.19,24.07,24.12,2708069.0,19.8914,19.8996,19.8009,19.842,2708069.0
2022-01-04 14:05:00,24.11,24.29,24.09,24.26,3208646.0,19.8338,19.9819,19.8174,19.9572,3208646.0
2022-01-04 14:10:00,24.26,24.29,24.24,24.28,1373913.0,19.9572,19.9819,19.9407,19.9737,1373913.0
2022-01-04 14:15:00,24.28,24.35,24.26,24.3,2872640.0,19.9737,20.0312,19.9572,19.9901,2872640.0
2022-01-04 14:20:00,24.31,24.39,24.29,24.34,2336182.0,19.9983,20.0641,19.9819,20.023,2336182.0
2022-01-04 14:25:00,24.34,24.36,24.27,24.3,1373745.0,20.023,20.0395,19.9654,19.9901,1373745.0
2022-01-04 14:30:00,24.3,24.35,24.23,24.24,2983839.0,19.9901,20.0312,19.9325,19.9407,2983839.0
2022-01-04 14:35:00,24.23,24.26,24.13,24.2,3075806.0,19.9325,19.9572,19.8503,19.9078,3075806.0
2022-01-04 14:40:00,24.2,24.25,24.14,24.16,2644670.0,19.9078,19.949,19.8585,19.8749,2644670.0
2022-01-04 14:45:00,24.16,24.26,24.14,24.14,2853049.0,19.8749,19.9572,19.8585,19.8585,2853049.0
2022-01-04 14:50:00,24.14,24.22,24.12,24.2,2005993.0,19.8585,19.9243,19.842,19.9078,2005993.0
2022-01-04 14:55:00,24.19,24.27,24.17,24.18,2188412.0,19.8996,19.9654,19.8832,19.8914,2188412.0
2022-01-04 15:00:00,24.18,24.21,24.13,24.2,2657349.0,19.8914,19.9161,19.8503,19.9078,2657349.0
2022-01-04 15:05:00,24.2,24.25,24.18,24.21,1586228.0,19.9078,19.949,19.8914,19.9161,1586228.0
2022-01-04 15:10:00,24.21,24.27,24.2,24.23,1742160.0,19.9161,19.9654,19.9078,19.9325,1742160.0
2022-01-04 15:15:00,24.23,24.26,24.19,24.21,1947636.0,19.9325,19.9572,19.8996,19.9161,1947636.0
2022-01-04 15:20:00,24.21,24.26,24.2,24.23,1948032.0,19.9161,19.9572,19.9078,19.9325,1948032.0
2022-01-04 15:25:00,24.23,24.36,24.2,24.31,3049475.0,19.9325,20.0395,19.9078,19.9983,3049475.0
2022-01-04 15:30:00,24.32,24.35,24.28,24.33,2435851.0,20.0066,20.0312,19.9737,20.0148,2435851.0
2022-01-04 15:35:00,24.32,24.44,24.31,24.38,3986718.0,20.0066,20.1053,19.9983,20.0559,3986718.0
2022-01-04 15:40:00,24.38,24.41,24.29,24.33,2620297.0,20.0559,20.0806,19.9819,20.0148,2620297.0
2022-01-04 15:45:00,24.32,24.36,24.28,24.3,2587233.0,20.0066,20.0395,19.9737,19.9901,2587233.0
2022-01-04 15:50:00,24.3,24.33,24.24,24.3,5123194.0,19.9901,20.0148,19.9407,19.9901,5123194.0
2022-01-04 15:55:00,24.3,24.35,24.27,24.32,6418407.0,19.9901,20.0312,19.9654,20.0066,6418407.0
2022-01-05 09:30:00,24.06,24.19,23.63,23.95,10194585.0,19.7927,19.8996,19.4389,19.7022,10194585.0
2022-01-05 09:35:00,23.95,24.06,23.6,23.73,7116294.0,19.7022,19.7927,19.4143,19.5212,7116294.0
2022-01-05 09:40:00,23.73,23.84,23.59,23.73,5249475.0,19.5212,19.6117,19.406,19.5212,5249475.0
2022-01-05 09:45:00,23.73,23.82,23.52,23.64,4471702.0,19.5212,19.5952,19.3484,19.4472,4471702.0
2022-01-05 09:50:00,23.64,23.85,23.63,23.66,4031143.0,19.4472,19.6199,19.4389,19.4636,4031143.0
2022-01-05 09:55:00,23.66,23.72,23.57,23.67,3102220.0,19.4636,19.513,19.3896,19.4718,3102220.0
2022-01-05 10:00:00,23.67,23.72,23.47,23.52,4112283.0,19.4718,19.513,19.3073,19.3484,4112283.0
2022-01-05 10:05:00,23.52,23.69,23.49,23.64,3189780.0,19.3484,19.4883,19.3238,19.4472,3189780.0
2022-01-05 10:10:00,23.64,23.79,23.62,23.74,2752115.0,19.4472,19.5706,19.4307,19.5294,2752115.0
2022-01-05 10:15:00,23.74,23.98,23.73,23.9,4241528.0,19.5294,19.7269,19.5212,19.661,4241528.0
2022-01-05 10:20:00,23.91,24.17,23.9,24.15,4072924.0,19.6693,19.8832,19.661,19.8667,4072924.0
2022-01-05 10:25:00,24.14,24.22,24.11,24.2,3897840.0,19.8585,19.9243,19.8338,19.9078,3897840.0
2022-01-05 10:30:00,24.2,24.33,24.16,24.23,5538368.0,19.9078,20.0148,19.8749,19.9325,5538368.0
2022-01-05 10:35:00,24.23,24.25,24.12,24.14,3270681.0,19.9325,19.949,19.842,19.8585,3270681.0
2022-01-05 10:40:00,24.14,24.46,24.1,24.45,4849067.0,19.8585,20.1217,19.8256,20.1135,4849067.0
2022-01-05 10:45:00,24.45,24.55,24.39,24.5,5192763.0,20.1135,20.1958,20.0641,20.1546,5192763.0
2022-01-05 10:50:00,24.49,24.69,24.41,24.64,4526880.0,20.1464,20.3109,20.0806,20.2698,4526880.0
2022-01-05 10:55:00,24.63,24.66,24.48,24.54,3456423.0,20.2616,20.2863,20.1382,20.1875,3456423.0
2022-01-05 11:00:00,24.54,24.65,24.44,24.61,3143140.0,20.1875,20.278,20.1053,20.2451,3143140.0
2022-01-05 11:05:00,24.61,24.69,24.59,24.65,3629246.0,20.2451,20.3109,20.2287,20.278,3629246.0
2022-01-05 11:10:00,24.65,24.9,24.63,24.89,5601701.0,20.278,20.4837,20.2616,20.4755,5601701.0
2022-01-05 11:15:00,24.9,24.91,24.78,24.86,4503143.0,20.4837,20.4919,20.385,20.4508,4503143.0
2022-01-05 11:20:00,24.86,24.95,24.74,24.78,4758630.0,20.4508,20.5248,20.3521,20.385,4758630.0
2022-01-05 11:25:00,24.79,24.83,24.67,24.69,4651006.0,20.3932,20.4261,20.2945,20.3109,4651006.0
2022-01-05 11:30:00,24.68,24.72,24.56,24.62,3958038.0,20.3027,20.3356,20.204,20.2533,3958038.0
2022-01-05 11:35:00,24.63,24.69,24.54,24.69,2506067.0,20.2616,20.3109,20.1875,20.3109,2506067.0
2022-01-05 11:40:00,24.68,24.7,24.51,24.54,2624026.0,20.3027,20.3192,20.1629,20.1875,2624026.0
2022-01-05 11:45:00,24.54,24.59,24.47,24.53,2803135.0,20.1875,20.2287,20.13,20.1793,2803135.0
2022-01-05 11:50:00,24.53,24.63,24.48,24.61,2012142.0,20.1793,20.2616,20.1382,20.2451,2012142.0
2022-01-05 11:55:00,24.6,24.64,24.52,24.61,1661859.0,20.2369,20.2698,20.1711,20.2451,1661859.0
2022-01-05 12:00:00,24.61,24.7,24.57,24.7,2006438.0,20.2451,20.3192,20.2122,20.3192,2006438.0
2022-01-05 12:05:00,24.7,24.74,24.66,24.68,1705726.0,20.3192,20.3521,20.2863,20.3027,1705726.0
2022-01-05 12:10:00,24.68,24.68,24.52,24.53,2103482.0,20.3027,20.3027,20.1711,20.1793,2103482.0
2022-01-05 12:15:00,24.53,24.7,24.53,24.69,1983587.0,20.1793,20.3192,20.1793,20.3109,1983587.0
2022-01-05 12:20:00,24.69,24.71,24.6,24.7,1479578.0,20.3109,20.3274,20.2369,20.3192,1479578.0
2022-01-05 12:25:00,24.7,24.81,24.69,24.78,2098713.0,20.3192,20.4096,20.3109,20.385,2098713.0
2022-01-05 12:30:00,24.77,24.79,24.67,24.72,1630745.0,20.3767,20.3932,20.2945,20.3356,1630745.0
2022-01-05 12:35:00,24.71,24.72,24.6,24.6,1765930.0,20.3274,20.3356,20.2369,20.2369,1765930.0
2022-01-05 12:40:00,24.6,24.62,24.53,24.61,2359118.0,20.2369,20.2533,20.1793,20.2451,2359118.0
2022-01-05 12:45:00,24.62,24.62,24.42,24.44,3290882.0,20.2533,20.2533,20.0888,20.1053,3290882.0
2022-01-05 12:50:00,24.45,24.49,24.37,24.46,3496877.0,20.1135,20.1464,20.0477,20.1217,3496877.0
2022-01-05 12:55:00,24.46,24.49,24.37,24.39,2010195.0,20.1217,20.1464,20.0477,20.0641,2010195.0
2022-01-05 13:00:00,24.4,24.53,24.38,24.52,1856329.0,20.0724,20.1793,20.0559,20.1711,1856329.0
2022-01-05 13:05:00,24.52,24.53,24.4,24.41,1538943.0,20.1711,20.1793,20.0724,20.0806,1538943.0
2022-01-05 13:10:00,24.42,24.42,24.3,24.34,2697169.0,20.0888,20.0888,19.9901,20.023,2697169.0
2022-01-05 13:15:00,24.34,24.41,24.32,24.37,1931261.0,20.023,20.0806,20.0066,20.0477,1931261.0
2022-01-05 13:20:00,24.36,24.45,24.34,24.39,1482106.0,20.0395,20.1135,20.023,20.0641,1482106.0
2022-01-05 13:25:00,24.39,24.49,24.38,24.48,1539381.0,20.0641,20.1464,20.0559,20.1382,1539381.0
2022-01-05 13:30:00,24.47,24.5,24.44,24.46,948600.0,20.13,20.1546,20.1053,20.1217,948600.0
2022-01-05 13:35:00,24.47,24.5,24.42,24.49,911626.0,20.13,20.1546,20.0888,20.1464,911626.0
2022-01-05 13:40:00,24.49,24.53,24.47,24.48,1185113.0,20.1464,20.1793,20.13,20.1382,1185113.0
2022-01-05 13:45:00,24.48,24.52,24.44,24.46,1182170.0,20.1382,20.1711,20.1053,20.1217,1182170.0
2022-01-05 13:50:00,24.46,24.59,24.43,24.59,1395909.0,20.1217,20.2287,20.097,20.2287,1395909.0
2022-01-05 13:55:00,24.57,24.6,24.53,24.55,1547587.0,20.2122,20.2369,20.1793,20.1958,1547587.0
2022-01-05 14:00:00,24.55,24.6,24.47,24.48,1361909.0,20.1958,20.2369,20.13,20.1382,1361909.0
2022-01-05 14:05:00,24.48,24.52,24.43,24.46,1586704.0,20.1382,20.1711,20.097,20.1217,1586704.0
2022-01-05 14:10:00,24.46,24.47,24.34,24.39,2031791.0,20.1217,20.13,20.023,20.0641,2031791.0
2022-01-05 14:15:00,24.39,24.44,24.25,24.26,2514666.0,20.0641,20.1053,19.949,19.9572,2514666.0
2022-01-05 14:20:00,24.26,24.32,24.13,24.16,3250400.0,19.9572,20.0066,19.8503,19.8749,3250400.0
2022-01-05 14:25:00,24.15,24.23,24.07,24.18,4446483.0,19.8667,19.9325,19.8009,19.8914,4446483.0
2022-01-05 14:30:00,24.19,24.31,24.18,24.21,2233316.0,19.8996,19.9983,19.8914,19.9161,2233316.0
2022-01-05 14:35:00,24.21,24.22,24.12,24.17,1586653.0,19.9161,19.9243,19.842,19.8832,1586653.0
2022-01-05 14:40:00,24.17,24.17,23.97,23.98,3297439.0,19.8832,19.8832,19.7186,19.7269,3297439.0
2022-01-05 14:45:00,23.98,24.12,23.97,24.07,2214441.0,19.7269,19.842,19.7186,19.8009,2214441.0
2022-01-05 14:50:00,24.08,24.18,24.0,24.04,2578877.0,19.8091,19.8914,19.7433,19.7762,2578877.0
2022-01-05 14:55:00,24.03,24.05,23.92,23.95,2457579.0,19.768,19.7844,19.6775,19.7022,2457579.0
2022-01-05 15:00:00,23.95,23.99,23.87,23.87,1919960.0,19.7022,19.7351,19.6364,19.6364,1919960.0
2022-01-05 15:05:00,23.88,23.89,23.56,23.64,5836244.0,19.6446,19.6528,19.3814,19.4472,5836244.0
2022-01-05 15:10:00,23.64,23.78,23.62,23.73,3110122.0,19.4472,19.5623,19.4307,19.5212,3110122.0
2022-01-05 15:15:00,23.73,23.76,23.65,23.76,2448886.0,19.5212,19.5459,19.4554,19.5459,2448886.0
2022-01-05 15:20:00,23.75,23.83,23.67,23.67,2320148.0,19.5377,19.6035,19.4718,19.4718,2320148.0
2022-01-05 15:25:00,23.68,23.72,23.58,23.63,2618934.0,19.4801,19.513,19.3978,19.4389,2618934.0
2022-01-05 15:30:00,23.63,23.65,23.55,23.55,2585789.0,19.4389,19.4554,19.3731,19.3731,2585789.0
2022-01-05 15:35:00,23.55,23.69,23.53,23.66,2689529.0,19.3731,19.4883,19.3567,19.4636,2689529.0
2022-01-05 15:40:00,23.66,23.73,23.63,23.64,2238750.0,19.4636,19.5212,19.4389,19.4472,2238750.0
2022-01-05 15:45:00,23.64,23.67,23.59,23.59,2118279.0,19.4472,19.4718,19.406,19.406,2118279.0
2022-01-05 15:50:00,23.6,23.73,23.59,23.71,3220543.0,19.4143,19.5212,19.406,19.5047,3220543.0
2022-01-05 15:55:00,23.71,23.74,23.65,23.65,4877236.0,19.5047,19.5294,19.4554,19.4554,4877236.0
2022-01-06 09:30:00,24.09,24.16,23.61,23.77,7059281.0,19.8174,19.8749,19.4225,19.5541,7059281.0
2022-01-06 09:35:00,23.76,23.96,23.57,23.93,3610380.0,19.5459,19.7104,19.3896,19.6857,3610380.0
2022-01-06 09:40:00,23.93,24.23,23.87,24.08,5102387.0,19.6857,19.9325,19.6364,19.8091,5102387.0
2022-01-06 09:45:00,24.09,24.1,23.9,23.92,3017720.0,19.8174,19.8256,19.661,19.6775,3017720.0
2022-01-06 09:50:00,23.92,23.95,23.67,23.69,2720865.0,19.6775,19.7022,19.4718,19.4883,2720865.0
2022-01-06 09:55:00,23.7,23.77,23.55,23.68,2987256.0,19.4965,19.5541,19.3731,19.4801,2987256.0
2022-01-06 10:00:00,23.67,23.73,23.52,23.58,3522906.0,19.4718,19.5212,19.3484,19.3978,3522906.0
2022-01-06 10:05:00,23.58,23.67,23.49,23.54,3816837.0,19.3978,19.4718,19.3238,19.3649,3816837.0
2022-01-06 10:10:00,23.54,23.57,23.4,23.53,3546809.0,19.3649,19.3896,19.2497,19.3567,3546809.0
2022-01-06 10:15:00,23.53,23.6,23.36,23.37,2481421.0,19.3567,19.4143,19.2168,19.2251,2481421.0
2022-01-06 10:20:00,23.37,23.52,23.37,23.45,2083419.0,19.2251,19.3484,19.2251,19.2909,2083419.0
2022-01-06 10:25:00,23.45,23.62,23.44,23.5,2569903.0,19.2909,19.4307,19.2826,19.332,2569903.0
2022-01-06 10:30:00,23.5,23.81,23.5,23.75,2531200.0,19.332,19.587,19.332,19.5377,2531200.0
2022-01-06 10:35:00,23.75,23.83,23.66,23.68,2147939.0,19.5377,19.6035,19.4636,19.4801,2147939.0
2022-01-06 10:40:00,23.68,23.71,23.54,23.59,1761454.0,19.4801,19.5047,19.3649,19.406,1761454.0
2022-01-06 10:45:00,23.59,23.78,23.58,23.76,1546345.0,19.406,19.5623,19.3978,19.5459,1546345.0
2022-01-06 10:50:00,23.76,23.76,23.71,23.73,920419.0,19.5459,19.5459,19.5047,19.5212,920419.0
2022-01-06 10:55:00,23.73,23.87,23.7,23.71,1987412.0,19.5212,19.6364,19.4965,19.5047,1987412.0
2022-01-06 11:00:00,23.71,23.74,23.6,23.61,1601098.0,19.5047,19.5294,19.4143,19.4225,1601098.0
2022-01-06 11:05:00,23.61,23.76,23.6,23.73,1263698.0,19.4225,19.5459,19.4143,19.5212,1263698.0
2022-01-06 11:10:00,23.73,23.77,23.69,23.74,988299.0,19.5212,19.5541,19.4883,19.5294,988299.0
2022-01-06 11:15:00,23.74,23.81,23.68,23.7,1396541.0,19.5294,19.587,19.4801,19.4965,1396541.0
2022-01-06 11:20:00,23.69,23.81,23.67,23.8,1258024.0,19.4883,19.587,19.4718,19.5788,1258024.0
2022-01-06 11:25:00,23.8,23.81,23.65,23.66,1350267.0,19.5788,19.587,19.4554,19.4636,1350267.0
2022-01-06 11:30:00,23.67,23.69,23.61,23.62,911471.0,19.4718,19.4883,19.4225,19.4307,911471.0
2022-01-06 11:35:00,23.63,23.71,23.61,23.64,791146.0,19.4389,19.5047,19.4225,19.4472,791146.0
2022-01-06 11:40:00,23.65,23.69,23.61,23.68,916475.0,19.4554,19.4883,19.4225,19.4801,916475.0
2022-01-06 11:45:00,23.68,23.75,23.64,23.75,782227.0,19.4801,19.5377,19.4472,19.5377,782227.0
2022-01-06 11:50:00,23.74,23.76,23.68,23.73,772171.0,19.5294,19.5459,19.4801,19.5212,772171.0
2022-01-06 11:55:00,23.73,23.75,23.71,23.74,545557.0,19.5212,19.5377,19.5047,19.5294,545557.0
2022-01-06 12:00:00,23.74,23.82,23.71,23.77,1039668.0,19.5294,19.5952,19.5047,19.5541,1039668.0
2022-01-06 12:05:00,23.78,23.82,23.75,23.82,832158.0,19.5623,19.5952,19.5377,19.5952,832158.0
2022-01-06 12:10:00,23.82,23.91,23.78,23.84,1607283.0,19.5952,19.6693,19.5623,19.6117,1607283.0
2022-01-06 12:15:00,23.84,23.85,23.8,23.82,949619.0,19.6117,19.6199,19.5788,19.5952,949619.0
2022-01-06 12:20:00,23.83,23.89,23.81,23.84,1018077.0,19.6035,19.6528,19.587,19.6117,1018077.0
2022-01-06 12:25:00,23.84,23.9,23.81,23.89,690130.0,19.6117,19.661,19.587,19.6528,690130.0
2022-01-06 12:30:00,23.89,23.96,23.88,23.95,1089676.0,19.6528,19.7104,19.6446,19.7022,1089676.0
2022-01-06 12:35:00,23.95,24.07,23.91,24.03,1768572.0,19.7022,19.8009,19.6693,19.768,1768572.0
2022-01-06 12:40:00,24.03,24.13,24.03,24.12,1730760.0,19.768,19.8503,19.768,19.842,1730760.0
2022-01-06 12:45:00,24.12,24.15,24.05,24.09,1786322.0,19.842,19.8667,19.7844,19.8174,1786322.0
2022-01-06 12:50:00,24.09,24.23,24.08,24.18,2623856.0,19.8174,19.9325,19.8091,19.8914,2623856.0
2022-01-06 12:55:00,24.18,24.24,24.14,24.16,2101504.0,19.8914,19.9407,19.8585,19.8749,2101504.0
2022-01-06 13:00:00,24.16,24.17,24.07,24.14,1714973.0,19.8749,19.8832,19.8009,19.8585,1714973.0
2022-01-06 13:05:00,24.14,24.22,24.1,24.21,881550.0,19.8585,19.9243,19.8256,19.9161,881550.0
2022-01-06 13:10:00,24.21,24.26,24.18,24.26,1619771.0,19.9161,19.9572,19.8914,19.9572,1619771.0
2022-01-06 13:15:00,24.26,24.3,24.2,24.27,1812378.0,19.9572,19.9901,19.9078,19.9654,1812378.0
2022-01-06 13:20:00,24.27,24.28,24.11,24.13,1235646.0,19.9654,19.9737,19.8338,19.8503,1235646.0
2022-01-06 13:25:00,24.13,24.15,24.08,24.12,1572555.0,19.8503,19.8667,19.8091,19.842,1572555.0
2022-01-06 13:30:00,24.12,24.15,24.06,24.14,1056120.0,19.842,19.8667,19.7927,19.8585,1056120.0
2022-01-06 13:35:00,24.14,24.22,24.09,24.13,1124295.0,19.8585,19.9243,19.8174,19.8503,1124295.0
2022-01-06 13:40:00,24.13,24.18,24.11,24.17,652088.0,19.8503,19.8914,19.8338,19.8832,652088.0
2022-01-06 13:45:00,24.17,24.28,24.15,24.22,1303825.0,19.8832,19.9737,19.8667,19.9243,1303825.0
2022-01-06 13:50:00,24.22,24.25,24.17,24.23,918907.0,19.9243,19.949,19.8832,19.9325,918907.0
2022-01-06 13:55:00,24.23,24.32,24.21,24.32,1246107.0,19.9325,20.0066,19.9161,20.0066,1246107.0
2022-01-06 14:00:00,24.32,24.36,24.24,24.25,2085974.0,20.0066,20.0395,19.9407,19.949,2085974.0
2022-01-06 14:05:00,24.25,24.34,24.22,24.33,964524.0,19.949,20.023,19.9243,20.0148,964524.0
2022-01-06 14:10:00,24.33,24.42,24.32,24.34,1871739.0,20.0148,20.0888,20.0066,20.023,1871739.0
2022-01-06 14:15:00,24.33,24.43,24.32,24.42,1229434.0,20.0148,20.097,20.0066,20.0888,1229434.0
2022-01-06 14:20:00,24.42,24.44,24.38,24.41,1718617.0,20.0888,20.1053,20.0559,20.0806,1718617.0
2022-01-06 14:25:00,24.41,24.44,24.36,24.39,1183910.0,20.0806,20.1053,20.0395,20.0641,1183910.0
2022-01-06 14:30:00,24.39,24.53,24.38,24.48,2701568.0,20.0641,20.1793,20.0559,20.1382,2701568.0
2022-01-06 14:35:00,24.48,24.5,24.42,24.46,1284235.0,20.1382,20.1546,20.0888,20.1217,1284235.0
2022-01-06 14:40:00,24.47,24.47,24.39,24.44,1138400.0,20.13,20.13,20.0641,20.1053,1138400.0
2022-01-06 14:45:00,24.44,24.5,24.42,24.49,1033719.0,20.1053,20.1546,20.0888,20.1464,1033719.0
2022-01-06 14:50:00,24.5,24.52,24.46,24.52,1234693.0,20.1546,20.1711,20.1217,20.1711,1234693.0
2022-01-06 14:55:00,24.52,24.6,24.51,24.57,2029349.0,20.1711,20.2369,20.1629,20.2122,2029349.0
2022-01-06 15:00:00,24.57,24.62,24.55,24.59,1718106.0,20.2122,20.2533,20.1958,20.2287,1718106.0
2022-01-06 15:05:00,24.58,24.59,24.54,24.54,1322957.0,20.2204,20.2287,20.1875,20.1875,1322957.0
2022-01-06 15:10:00,24.54,24.57,24.49,24.51,1419808.0,20.1875,20.2122,20.1464,20.1629,1419808.0
2022-01-06 15:15:00,24.51,24.53,24.46,24.47,1338037.0,20.1629,20.1793,20.1217,20.13,1338037.0
2022-01-06 15:20:00,24.47,24.5,24.44,24.47,1073010.0,20.13,20.1546,20.1053,20.13,1073010.0
2022-01-06 15:25:00,24.47,24.55,24.44,24.54,1483116.0,20.13,20.1958,20.1053,20.1875,1483116.0
2022-01-06 15:30:00,24.53,24.56,24.47,24.49,1617481.0,20.1793,20.204,20.13,20.1464,1617481.0
2022-01-06 15:35:00,24.48,24.52,24.41,24.46,1693600.0,20.1382,20.1711,20.0806,20.1217,1693600.0
2022-01-06 15:40:00,24.46,24.52,24.43,24.5,1425075.0,20.1217,20.1711,20.097,20.1546,1425075.0
2022-01-06 15:45:00,24.5,24.54,24.49,24.49,1289709.0,20.1546,20.1875,20.1464,20.1464,1289709.0
2022-01-06 15:50:00,24.5,24.52,24.44,24.46,2399619.0,20.1546,20.1711,20.1053,20.1217,2399619.0
2022-01-06 15:55:00,24.46,24.49,24.43,24.45,3927606.0,20.1217,20.1464,20.097,20.1135,3927606.0
2022-01-07 09:30:00,24.67,24.83,24.38,24.43,6951789.0,20.2945,20.4261,20.0559,20.097,6951789.0
2022-01-07 09:35:00,24.43,24.87,24.42,24.86,4465584.0,20.097,20.459,20.0888,20.4508,4465584.0
2022-01-07 09:40:00,24.85,24.91,24.67,24.73,4379129.0,20.4426,20.4919,20.2945,20.3438,4379129.0
2022-01-07 09:45:00,24.73,24.75,24.46,24.58,3877705.0,20.3438,20.3603,20.1217,20.2204,3877705.0
2022-01-07 09:50:00,24.58,24.74,24.56,24.6,2874031.0,20.2204,20.3521,20.204,20.2369,2874031.0
2022-01-07 09:55:00,24.61,24.69,24.57,24.58,1483971.0,20.2451,20.3109,20.2122,20.2204,1483971.0
2022-01-07 10:00:00,24.58,24.59,24.33,24.37,3386383.0,20.2204,20.2287,20.0148,20.0477,3386383.0
2022-01-07 10:05:00,24.37,24.38,24.19,24.25,3476039.0,20.0477,20.0559,19.8996,19.949,3476039.0
2022-01-07 10:10:00,24.25,24.45,24.24,24.36,2323613.0,19.949,20.1135,19.9407,20.0395,2323613.0
2022-01-07 10:15:00,24.35,24.36,24.23,24.26,1566107.0,20.0312,20.0395,19.9325,19.9572,1566107.0
2022-01-07 10:20:00,24.26,24.27,24.16,24.2,2387987.0,19.9572,19.9654,19.8749,19.9078,2387987.0
2022-01-07 10:25:00,24.2,24.39,24.19,24.32,2881897.0,19.9078,20.0641,19.8996,20.0066,2881897.0
2022-01-07 10:30:00,24.32,24.32,24.23,24.26,1632601.0,20.0066,20.0066,19.9325,19.9572,1632601.0
2022-01-07 10:35:00,24.26,24.27,24.13,24.16,1682878.0,19.9572,19.9654,19.8503,19.8749,1682878.0
2022-01-07 10:40:00,24.16,24.21,24.11,24.14,1502511.0,19.8749,19.9161,19.8338,19.8585,1502511.0
2022-01-07 10:45:00,24.13,24.14,24.04,24.1,2187253.0,19.8503,19.8585,19.7762,19.8256,2187253.0
2022-01-07 10:50:00,24.1,24.17,24.09,24.17,1497377.0,19.8256,19.8832,19.8174,19.8832,1497377.0
2022-01-07 10:55:00,24.16,24.25,24.13,24.2,1715953.0,19.8749,19.949,19.8503,19.9078,1715953.0
2022-01-07 11:00:00,24.2,24.3,24.15,24.16,1723722.0,19.9078,19.9901,19.8667,19.8749,1723722.0
2022-01-07 11:05:00,24.17,24.28,24.16,24.23,1156986.0,19.8832,19.9737,19.8749,19.9325,1156986.0
2022-01-07 11:10:00,24.24,24.25,24.19,24.22,808375.0,19.9407,19.949,19.8996,19.9243,808375.0
2022-01-07 11:15:00,24.23,24.25,24.13,24.16,979410.0,19.9325,19.949,19.8503,19.8749,979410.0
2022-01-07 11:20:00,24.17,24.35,24.16,24.34,1250968.0,19.8832,20.0312,19.8749,20.023,1250968.0
2022-01-07 11:25:00,24.34,24.45,24.31,24.45,1661901.0,20.023,20.1135,19.9983,20.1135,1661901.0
2022-01-07 11:30:00,24.44,24.45,24.38,24.41,1211015.0,20.1053,20.1135,20.0559,20.0806,1211015.0
2022-01-07 11:35:00,24.41,24.48,24.37,24.46,1334797.0,20.0806,20.1382,20.0477,20.1217,1334797.0
2022-01-07 11:40:00,24.46,24.55,24.44,24.54,1533818.0,20.1217,20.1958,20.1053,20.1875,1533818.0
2022-01-07 11:45:00,24.54,24.63,24.52,24.58,2028045.0,20.1875,20.2616,20.1711,20.2204,2028045.0
2022-01-07 11:50:00,24.58,24.72,24.57,24.7,2234701.0,20.2204,20.3356,20.2122,20.3192,2234701.0
2022-01-07 11:55:00,24.7,24.7,24.61,24.68,1161452.0,20.3192,20.3192,20.2451,20.3027,1161452.0
2022-01-07 12:00:00,24.68,24.72,24.57,24.59,1724060.0,20.3027,20.3356,20.2122,20.2287,1724060.0
2022-01-07 12:05:00,24.59,24.75,24.58,24.7,1622248.0,20.2287,20.3603,20.2204,20.3192,1622248.0
2022-01-07 12:10:00,24.7,24.73,24.65,24.68,2158165.0,20.3192,20.3438,20.278,20.3027,2158165.0
2022-01-07 12:15:00,24.67,24.68,24.53,24.54,1356989.0,20.2945,20.3027,20.1793,20.1875,1356989.0
2022-01-07 12:20:00,24.53,24.56,24.48,24.5,1384377.0,20.1793,20.204,20.1382,20.1546,1384377.0
2022-01-07 12:25:00,24.5,24.53,24.48,24.52,1079547.0,20.1546,20.1793,20.1382,20.1711,1079547.0
2022-01-07 12:30:00,24.51,24.52,24.39,24.44,1393277.0,20.1629,20.1711,20.0641,20.1053,1393277.0
2022-01-07 12:35:00,24.44,24.48,24.42,24.48,680651.0,20.1053,20.1382,20.0888,20.1382,680651.0
2022-01-07 12:40:00,24.48,24.51,24.41,24.42,1171561.0,20.1382,20.1629,20.0806,20.0888,1171561.0
2022-01-07 12:45:00,24.42,24.48,24.36,24.39,1401566.0,20.0888,20.1382,20.0395,20.0641,1401566.0
2022-01-07 12:50:00,24.39,24.48,24.37,24.42,1091113.0,20.0641,20.1382,20.0477,20.0888,1091113.0
2022-01-07 12:55:00,24.42,24.5,24.41,24.46,846965.0,20.0888,20.1546,20.0806,20.1217,846965.0
2022-01-07 13:00:00,24.46,24.47,24.39,24.44,776528.0,20.1217,20.13,20.0641,20.1053,776528.0
2022-01-07 13:05:00,24.44,24.49,24.42,24.47,507762.0,20.1053,20.1464,20.0888,20.13,507762.0
2022-01-07 13:10:00,24.47,24.5,24.45,24.48,613567.0,20.13,20.1546,20.1135,20.1382,613567.0
2022-01-07 13:15:00,24.47,24.5,24.43,24.46,637526.0,20.13,20.1546,20.097,20.1217,637526.0
2022-01-07 13:20:00,24.47,24.49,24.42,24.43,613174.0,20.13,20.1464,20.0888,20.097,613174.0
2022-01-07 13:25:00,24.43,24.47,24.41,24.43,592625.0,20.097,20.13,20.0806,20.097,592625.0
2022-01-07 13:30:00,24.42,24.47,24.41,24.46,555969.0,20.0888,20.13,20.0806,20.1217,555969.0
2022-01-07 13:35:00,24.46,24.49,24.43,24.44,530581.0,20.1217,20.1464,20.097,20.1053,530581.0
2022-01-07 13:40:00,24.44,24.45,24.41,24.44,564043.0,20.1053,20.1135,20.0806,20.1053,564043.0
2022-01-07 13:45:00,24.43,24.47,24.42,24.45,374942.0,20.097,20.13,20.0888,20.1135,374942.0
2022-01-07 13:50:00,24.46,24.46,24.39,24.4,652165.0,20.1217,20.1217,20.0641,20.0724,652165.0
2022-01-07 13:55:00,24.41,24.44,24.4,24.42,425673.0,20.0806,20.1053,20.0724,20.0888,425673.0
2022-01-07 14:00:00,24.42,24.46,24.41,24.44,503757.0,20.0888,20.1217,20.0806,20.1053,503757.0
2022-01-07 14:05:00,24.44,24.46,24.4,24.44,527011.0,20.1053,20.1217,20.0724,20.1053,527011.0
2022-01-07 14:10:00,24.45,24.53,24.44,24.51,1303923.0,20.1135,20.1793,20.1053,20.1629,1303923.0
2022-01-07 14:15:00,24.51,24.56,24.5,24.55,964137.0,20.1629,20.204,20.1546,20.1958,964137.0
2022-01-07 14:20:00,24.55,24.56,24.47,24.47,842773.0,20.1958,20.204,20.13,20.13,842773.0
2022-01-07 14:25:00,24.47,24.52,24.42,24.51,1159938.0,20.13,20.1711,20.0888,20.1629,1159938.0
2022-01-07 14:30:00,24.51,24.56,24.5,24.55,765797.0,20.1629,20.204,20.1546,20.1958,765797.0
2022-01-07 14:35:00,24.55,24.59,24.52,24.58,763462.0,20.1958,20.2287,20.1711,20.2204,763462.0
2022-01-07 14:40:00,24.59,24.59,24.55,24.57,612007.0,20.2287,20.2287,20.1958,20.2122,612007.0
2022-01-07 14:45:00,24.57,24.64,24.56,24.6,1062793.0,20.2122,20.2698,20.204,20.2369,1062793.0
2022-01-07 14:50:00,24.6,24.65,24.59,24.63,684999.0,20.2369,20.278,20.2287,20.2616,684999.0
2022-01-07 14:55:00,24.62,24.63,24.58,24.58,733584.0,20.2533,20.2616,20.2204,20.2204,733584.0
2022-01-07 15:00:00,24.59,24.59,24.52,24.55,1106940.0,20.2287,20.2287,20.1711,20.1958,1106940.0
2022-01-07 15:05:00,24.55,24.58,24.54,24.55,655001.0,20.1958,20.2204,20.1875,20.1958,655001.0
2022-01-07 15:10:00,24.55,24.55,24.43,24.45,1182888.0,20.1958,20.1958,20.097,20.1135,1182888.0
2022-01-07 15:15:00,24.45,24.52,24.44,24.52,1007053.0,20.1135,20.1711,20.1053,20.1711,1007053.0
2022-01-07 15:20:00,24.51,24.53,24.44,24.44,890871.0,20.1629,20.1793,20.1053,20.1053,890871.0
2022-01-07 15:25:00,24.45,24.46,24.4,24.43,981130.0,20.1135,20.1217,20.0724,20.097,981130.0
2022-01-07 15:30:00,24.44,24.5,24.43,24.48,1096773.0,20.1053,20.1546,20.097,20.1382,1096773.0
2022-01-07 15:35:00,24.48,24.49,24.44,24.49,900378.0,20.1382,20.1464,20.1053,20.1464,900378.0
2022-01-07 15:40:00,24.48,24.54,24.47,24.48,1247936.0,20.1382,20.1875,20.13,20.1382,1247936.0
2022-01-07 15:45:00,24.48,24.5,24.45,24.46,1459766.0,20.1382,20.1546,20.1135,20.1217,1459766.0
2022-01-07 15:50:00,24.47,24.5,24.43,24.44,1953205.0,20.13,20.1546,20.097,20.1053,1953205.0
2022-01-07 15:55:00,24.44,24.48,24.43,24.44,2962399.0,20.1053,20.1382,20.097,20.1053,2962399.0
2022-01-10 09:30:00,24.1,24.31,24.01,24.08,5354675.0,19.8256,19.9983,19.7515,19.8091,5354675.0
2022-01-10 09:35:00,24.09,24.32,24.02,24.3,2818592.0,19.8174,20.0066,19.7598,19.9901,2818592.0
2022-01-10 09:40:00,24.3,24.44,24.14,24.17,2842012.0,19.9901,20.1053,19.8585,19.8832,2842012.0
2022-01-10 09:45:00,24.17,24.21,24.06,24.11,2192572.0,19.8832,19.9161,19.7927,19.8338,2192572.0
2022-01-10 09:50:00,24.11,24.21,23.95,23.96,3268976.0,19.8338,19.9161,19.7022,19.7104,3268976.0
2022-01-10 09:55:00,23.96,23.98,23.85,23.88,2636369.0,19.7104,19.7269,19.6199,19.6446,2636369.0
2022-01-10 10:00:00,23.88,23.96,23.72,23.82,2854515.0,19.6446,19.7104,19.513,19.5952,2854515.0
2022-01-10 10:05:00,23.81,23.94,23.8,23.91,4425904.0,19.587,19.694,19.5788,19.6693,4425904.0
2022-01-10 10:10:00,23.9,23.9,23.66,23.68,2496740.0,19.661,19.661,19.4636,19.4801,2496740.0
2022-01-10 10:15:00,23.68,23.82,23.64,23.64,2353736.0,19.4801,19.5952,19.4472,19.4472,2353736.0
2022-01-10 10:20:00,23.64,23.68,23.51,23.57,2952083.0,19.4472,19.4801,19.3402,19.3896,2952083.0
2022-01-10 10:25:00,23.56,23.63,23.48,23.53,2564269.0,19.3814,19.4389,19.3155,19.3567,2564269.0
2022-01-10 10:30:00,23.53,23.63,23.5,23.59,2359578.0,19.3567,19.4389,19.332,19.406,2359578.0
2022-01-10 10:35:00,23.58,23.61,23.48,23.5,1810675.0,19.3978,19.4225,19.3155,19.332,1810675.0
2022-01-10 10:40:00,23.51,23.53,23.41,23.52,1987108.0,19.3402,19.3567,19.258,19.3484,1987108.0
2022-01-10 10:45:00,23.52,23.65,23.42,23.43,1778429.0,19.3484,19.4554,19.2662,19.2744,1778429.0
2022-01-10 10:50:00,23.43,23.62,23.35,23.58,2964889.0,19.2744,19.4307,19.2086,19.3978,2964889.0
2022-01-10 10:55:00,23.58,23.61,23.48,23.55,1308245.0,19.3978,19.4225,19.3155,19.3731,1308245.0
2022-01-10 11:00:00,23.54,23.58,23.44,23.51,1303969.0,19.3649,19.3978,19.2826,19.3402,1303969.0
2022-01-10 11:05:00,23.5,23.57,23.48,23.57,819984.0,19.332,19.3896,19.3155,19.3896,819984.0
2022-01-10 11:10:00,23.57,23.66,23.53,23.64,1640982.0,19.3896,19.4636,19.3567,19.4472,1640982.0
2022-01-10 11:15:00,23.64,23.75,23.62,23.71,1471537.0,19.4472,19.5377,19.4307,19.5047,1471537.0
2022-01-10 11:20:00,23.71,23.75,23.65,23.72,1483698.0,19.5047,19.5377,19.4554,19.513,1483698.0
2022-01-10 11:25:00,23.71,23.81,23.7,23.79,1444572.0,19.5047,19.587,19.4965,19.5706,1444572.0
2022-01-10 11:30:00,23.79,23.79,23.62,23.63,1347573.0,19.5706,19.5706,19.4307,19.4389,1347573.0
2022-01-10 11:35:00,23.62,23.67,23.6,23.64,820875.0,19.4307,19.4718,19.4143,19.4472,820875.0
2022-01-10 11:40:00,23.64,23.65,23.6,23.64,643251.0,19.4472,19.4554,19.4143,19.4472,643251.0
2022-01-10 11:45:00,23.64,23.7,23.62,23.68,815686.0,19.4472,19.4965,19.4307,19.4801,815686.0
2022-01-10 11:50:00,23.67,23.69,23.63,23.65,678778.0,19.4718,19.4883,19.4389,19.4554,678778.0
2022-01-10 11:55:00,23.65,23.73,23.64,23.73,736342.0,19.4554,19.5212,19.4472,19.5212,736342.0
2022-01-10 12:00:00,23.72,23.75,23.6,23.62,1042674.0,19.513,19.5377,19.4143,19.4307,1042674.0
2022-01-10 12:05:00,23.62,23.63,23.52,23.54,1328702.0,19.4307,19.4389,19.3484,19.3649,1328702.0
2022-01-10 12:10:00,23.55,23.67,23.54,23.65,787100.0,19.3731,19.4718,19.3649,19.4554,787100.0
2022-01-10 12:15:00,23.65,23.66,23.59,23.6,477692.0,19.4554,19.4636,19.406,19.4143,477692.0
2022-01-10 12:20:00,23.6,23.64,23.58,23.64,545891.0,19.4143,19.4472,19.3978,19.4472,545891.0
2022-01-10 12:25:00,23.64,23.66,23.61,23.63,600275.0,19.4472,19.4636,19.4225,19.4389,600275.0
2022-01-10 12:30:00,23.63,23.63,23.55,23.57,978948.0,19.4389,19.4389,19.3731,19.3896,978948.0
2022-01-10 12:35:00,23.57,23.58,23.53,23.57,622550.0,19.3896,19.3978,19.3567,19.3896,622550.0
2022-01-10 12:40:00,23.56,23.62,23.54,23.56,728924.0,19.3814,19.4307,19.3649,19.3814,728924.0
2022-01-10 12:45:00,23.56,23.63,23.56,23.58,482340.0,19.3814,19.4389,19.3814,19.3978,482340.0
2022-01-10 12:50:00,23.58,23.68,23.55,23.63,925294.0,19.3978,19.4801,19.3731,19.4389,925294.0
2022-01-10 12:55:00,23.63,23.67,23.59,23.66,924845.0,19.4389,19.4718,19.406,19.4636,924845.0
2022-01-10 13:00:00,23.65,23.69,23.62,23.64,897000.0,19.4554,19.4883,19.4307,19.4472,897000.0
2022-01-10 13:05:00,23.64,23.7,23.64,23.65,574512.0,19.4472,19.4965,19.4472,19.4554,574512.0
2022-01-10 13:10:00,23.65,23.68,23.62,23.64,628288.0,19.4554,19.4801,19.4307,19.4472,628288.0
2022-01-10 13:15:00,23.64,23.66,23.62,23.64,414777.0,19.4472,19.4636,19.4307,19.4472,414777.0
2022-01-10 13:20:00,23.65,23.65,23.55,23.61,747199.0,19.4554,19.4554,19.3731,19.4225,747199.0
2022-01-10 13:25:00,23.61,23.62,23.57,23.58,451116.0,19.4225,19.4307,19.3896,19.3978,451116.0
2022-01-10 13:30:00,23.59,23.62,23.51,23.53,950045.0,19.406,19.4307,19.3402,19.3567,950045.0
2022-01-10 13:35:00,23.53,23.56,23.52,23.53,666174.0,19.3567,19.3814,19.3484,19.3567,666174.0
2022-01-10 13:40:00,23.53,23.61,23.51,23.59,1047725.0,19.3567,19.4225,19.3402,19.406,1047725.0
2022-01-10 13:45:00,23.59,23.66,23.56,23.64,820872.0,19.406,19.4636,19.3814,19.4472,820872.0
2022-01-10 13:50:00,23.64,23.75,23.64,23.74,1425607.0,19.4472,19.5377,19.4472,19.5294,1425607.0
2022-01-10 13:55:00,23.74,23.75,23.63,23.7,1344132.0,19.5294,19.5377,19.4389,19.4965,1344132.0
2022-01-10 14:00:00,23.7,23.8,23.68,23.79,1155683.0,19.4965,19.5788,19.4801,19.5706,1155683.0
2022-01-10 14:05:00,23.79,23.8,23.75,23.77,1041692.0,19.5706,19.5788,19.5377,19.5541,1041692.0
2022-01-10 14:10:00,23.77,23.77,23.69,23.73,932351.0,19.5541,19.5541,19.4883,19.5212,932351.0
2022-01-10 14:15:00,23.73,23.77,23.7,23.71,764553.0,19.5212,19.5541,19.4965,19.5047,764553.0
2022-01-10 14:20:00,23.71,23.76,23.71,23.75,756436.0,19.5047,19.5459,19.5047,19.5377,756436.0
2022-01-10 14:25:00,23.75,23.76,23.68,23.74,948217.0,19.5377,19.5459,19.4801,19.5294,948217.0
2022-01-10 14:30:00,23.73,23.79,23.72,23.78,826838.0,19.5212,19.5706,19.513,19.5623,826838.0
2022-01-10 14:35:00,23.78,23.81,23.75,23.78,1137082.0,19.5623,19.587,19.5377,19.5623,1137082.0
2022-01-10 14:40:00,23.78,23.88,23.77,23.81,1588649.0,19.5623,19.6446,19.5541,19.587,1588649.0
2022-01-10 14:45:00,23.81,23.87,23.79,23.85,919654.0,19.587,19.6364,19.5706,19.6199,919654.0
2022-01-10 14:50:00,23.86,23.86,23.71,23.73,1046962.0,19.6281,19.6281,19.5047,19.5212,1046962.0
2022-01-10 14:55:00,23.73,23.78,23.71,23.76,684916.0,19.5212,19.5623,19.5047,19.5459,684916.0
2022-01-10 15:00:00,23.76,23.82,23.75,23.75,685733.0,19.5459,19.5952,19.5377,19.5377,685733.0
2022-01-10 15:05:00,23.76,23.77,23.69,23.72,882283.0,19.5459,19.5541,19.4883,19.513,882283.0
2022-01-10 15:10:00,23.73,23.77,23.7,23.71,714685.0,19.5212,19.5541,19.4965,19.5047,714685.0
2022-01-10 15:15:00,23.72,23.77,23.67,23.72,981989.0,19.513,19.5541,19.4718,19.513,981989.0
2022-01-10 15:20:00,23.72,23.75,23.69,23.74,767584.0,19.513,19.5377,19.4883,19.5294,767584.0
2022-01-10 15:25:00,23.75,23.75,23.72,23.74,726189.0,19.5377,19.5377,19.513,19.5294,726189.0
2022-01-10 15:30:00,23.74,23.78,23.71,23.76,817924.0,19.5294,19.5623,19.5047,19.5459,817924.0
2022-01-10 15:35:00,23.76,23.77,23.7,23.71,1113529.0,19.5459,19.5541,19.4965,19.5047,1113529.0
2022-01-10 15:40:00,23.71,23.75,23.65,23.69,2099922.0,19.5047,19.5377,19.4554,19.4883,2099922.0
2022-01-10 15:45:00,23.69,23.76,23.68,23.73,1760478.0,19.4883,19.5459,19.4801,19.5212,1760478.0
2022-01-10 15:50:00,23.74,23.81,23.73,23.79,2486216.0,19.5294,19.587,19.5212,19.5706,2486216.0
2022-01-10 15:55:00,23.79,23.87,23.78,23.85,3790098.0,19.5706,19.6364,19.5623,19.6199,3790098.0
2022-01-11 09:30:00,23.78,23.79,23.48,23.6,4658134.0,19.5623,19.5706,19.3155,19.4143,4658134.0
2022-01-11 09:35:00,23.61,23.68,23.44,23.6,2484127.0,19.4225,19.4801,19.2826,19.4143,2484127.0
2022-01-11 09:40:00,23.6,23.67,23.33,23.34,3368825.0,19.4143,19.4718,19.1921,19.2004,3368825.0
2022-01-11 09:45:00,23.35,23.51,23.29,23.51,2674890.0,19.2086,19.3402,19.1592,19.3402,2674890.0
2022-01-11 09:50:00,23.51,23.59,23.4,23.44,2004484.0,19.3402,19.406,19.2497,19.2826,2004484.0
2022-01-11 09:55:00,23.43,23.46,23.34,23.35,1960111.0,19.2744,19.2991,19.2004,19.2086,1960111.0
2022-01-11 10:00:00,23.34,23.47,23.28,23.35,2519616.0,19.2004,19.3073,19.151,19.2086,2519616.0
2022-01-11 10:05:00,23.35,23.41,23.3,23.33,2006968.0,19.2086,19.258,19.1675,19.1921,2006968.0
2022-01-11 10:10:00,23.34,23.51,23.33,23.51,1981531.0,19.2004,19.3402,19.1921,19.3402,1981531.0
2022-01-11 10:15:00,23.51,23.52,23.39,23.46,1563012.0,19.3402,19.3484,19.2415,19.2991,1563012.0
2022-01-11 10:20:00,23.46,23.57,23.44,23.52,1704560.0,19.2991,19.3896,19.2826,19.3484,1704560.0
2022-01-11 10:25:00,23.52,23.62,23.45,23.58,1678157.0,19.3484,19.4307,19.2909,19.3978,1678157.0
2022-01-11 10:30:00,23.58,23.6,23.48,23.52,1299033.0,19.3978,19.4143,19.3155,19.3484,1299033.0
2022-01-11 10:35:00,23.53,23.6,23.49,23.58,994129.0,19.3567,19.4143,19.3238,19.3978,994129.0
2022-01-11 10:40:00,23.58,23.59,23.45,23.52,1276983.0,19.3978,19.406,19.2909,19.3484,1276983.0
2022-01-11 10:45:00,23.52,23.64,23.5,23.54,1784816.0,19.3484,19.4472,19.332,19.3649,1784816.0
2022-01-11 10:50:00,23.54,23.57,23.48,23.57,1193338.0,19.3649,19.3896,19.3155,19.3896,1193338.0
2022-01-11 10:55:00,23.56,23.58,23.52,23.54,755489.0,19.3814,19.3978,19.3484,19.3649,755489.0
2022-01-11 11:00:00,23.53,23.66,23.51,23.61,1334216.0,19.3567,19.4636,19.3402,19.4225,1334216.0
2022-01-11 11:05:00,23.61,23.71,23.58,23.7,1544654.0,19.4225,19.5047,19.3978,19.4965,1544654.0
2022-01-11 11:10:00,23.7,23.78,23.69,23.76,1884841.0,19.4965,19.5623,19.4883,19.5459,1884841.0
2022-01-11 11:15:00,23.76,23.82,23.74,23.82,1685104.0,19.5459,19.5952,19.5294,19.5952,1685104.0
2022-01-11 11:20:00,23.81,23.83,23.74,23.79,1252914.0,19.587,19.6035,19.5294,19.5706,1252914.0
2022-01-11 11:25:00,23.8,23.81,23.74,23.8,845606.0,19.5788,19.587,19.5294,19.5788,845606.0
2022-01-11 11:30:00,23.79,23.86,23.74,23.85,1094979.0,19.5706,19.6281,19.5294,19.6199,1094979.0
2022-01-11 11:35:00,23.85,23.93,23.85,23.87,1411469.0,19.6199,19.6857,19.6199,19.6364,1411469.0
2022-01-11 11:40:00,23.87,24.01,23.86,23.98,1666894.0,19.6364,19.7515,19.6281,19.7269,1666894.0
2022-01-11 11:45:00,23.99,24.0,23.89,23.96,1410198.0,19.7351,19.7433,19.6528,19.7104,1410198.0
2022-01-11 11:50:00,23.95,24.05,23.95,24.04,1093844.0,19.7022,19.7844,19.7022,19.7762,1093844.0
2022-01-11 11:55:00,24.03,24.05,24.0,24.03,771547.0,19.768,19.7844,19.7433,19.768,771547.0
2022-01-11 12:00:00,24.03,24.1,24.02,24.09,1160149.0,19.768,19.8256,19.7598,19.8174,1160149.0
2022-01-11 12:05:00,24.09,24.1,24.02,24.05,958654.0,19.8174,19.8256,19.7598,19.7844,958654.0
2022-01-11 12:10:00,24.04,24.09,24.04,24.07,879283.0,19.7762,19.8174,19.7762,19.8009,879283.0
2022-01-11 12:15:00,24.08,24.12,24.05,24.06,910105.0,19.8091,19.842,19.7844,19.7927,910105.0
2022-01-11 12:20:00,24.06,24.13,24.04,24.12,815819.0,19.7927,19.8503,19.7762,19.842,815819.0
2022-01-11 12:25:00,24.13,24.13,23.99,24.05,1301515.0,19.8503,19.8503,19.7351,19.7844,1301515.0
2022-01-11 12:30:00,24.05,24.13,24.02,24.09,833569.0,19.7844,19.8503,19.7598,19.8174,833569.0
2022-01-11 12:35:00,24.08,24.2,24.07,24.19,1287060.0,19.8091,19.9078,19.8009,19.8996,1287060.0
2022-01-11 12:40:00,24.19,24.24,24.16,24.23,1214087.0,19.8996,19.9407,19.8749,19.9325,1214087.0
2022-01-11 12:45:00,24.23,24.24,24.18,24.23,998689.0,19.9325,19.9407,19.8914,19.9325,998689.0
2022-01-11 12:50:00,24.23,24.3,24.22,24.29,1272864.0,19.9325,19.9901,19.9243,19.9819,1272864.0
2022-01-11 12:55:00,24.3,24.3,24.2,24.26,1111143.0,19.9901,19.9901,19.9078,19.9572,1111143.0
2022-01-11 13:00:00,24.25,24.26,24.19,24.25,940235.0,19.949,19.9572,19.8996,19.949,940235.0
2022-01-11 13:05:00,24.24,24.25,24.15,24.16,1080971.0,19.9407,19.949,19.8667,19.8749,1080971.0
2022-01-11 13:10:00,24.17,24.19,24.15,24.19,864996.0,19.8832,19.8996,19.8667,19.8996,864996.0
2022-01-11 13:15:00,24.19,24.26,24.17,24.26,1070260.0,19.8996,19.9572,19.8832,19.9572,1070260.0
2022-01-11 13:20:00,24.25,24.26,24.21,24.23,653507.0,19.949,19.9572,19.9161,19.9325,653507.0
2022-01-11 13:25:00,24.24,24.24,24.17,24.18,572685.0,19.9407,19.9407,19.8832,19.8914,572685.0
2022-01-11 13:30:00,24.18,24.21,24.15,24.17,657443.0,19.8914,19.9161,19.8667,19.8832,657443.0
2022-01-11 13:35:00,24.17,24.19,24.15,24.18,538510.0,19.8832,19.8996,19.8667,19.8914,538510.0
2022-01-11 13:40:00,24.18,24.22,24.17,24.21,472132.0,19.8914,19.9243,19.8832,19.9161,472132.0
2022-01-11 13:45:00,24.21,24.24,24.19,24.23,433511.0,19.9161,19.9407,19.8996,19.9325,433511.0
2022-01-11 13:50:00,24.22,24.25,24.22,24.23,599954.0,19.9243,19.949,19.9243,19.9325,599954.0
2022-01-11 13:55:00,24.23,24.24,24.19,24.21,439572.0,19.9325,19.9407,19.8996,19.9161,439572.0
2022-01-11 14:00:00,24.21,24.23,24.16,24.19,748106.0,19.9161,19.9325,19.8749,19.8996,748106.0
2022-01-11 14:05:00,24.19,24.21,24.13,24.15,647100.0,19.8996,19.9161,19.8503,19.8667,647100.0
2022-01-11 14:10:00,24.14,24.15,24.07,24.1,1253172.0,19.8585,19.8667,19.8009,19.8256,1253172.0
2022-01-11 14:15:00,24.1,24.12,24.07,24.12,678047.0,19.8256,19.842,19.8009,19.842,678047.0
2022-01-11 14:20:00,24.11,24.13,24.06,24.13,645779.0,19.8338,19.8503,19.7927,19.8503,645779.0
2022-01-11 14:25:00,24.12,24.19,24.11,24.19,587138.0,19.842,19.8996,19.8338,19.8996,587138.0
2022-01-11 14:30:00,24.19,24.19,24.14,24.17,753263.0,19.8996,19.8996,19.8585,19.8832,753263.0
2022-01-11 14:35:00,24.17,24.19,24.14,24.18,568684.0,19.8832,19.8996,19.8585,19.8914,568684.0
2022-01-11 14:40:00,24.18,24.21,24.17,24.21,535070.0,19.8914,19.9161,19.8832,19.9161,535070.0
2022-01-11 14:45:00,24.21,24.25,24.19,24.25,624743.0,19.9161,19.949,19.8996,19.949,624743.0
2022-01-11 14:50:00,24.25,24.26,24.23,24.25,793156.0,19.949,19.9572,19.9325,19.949,793156.0
2022-01-11 14:55:00,24.25,24.27,24.21,24.21,857611.0,19.949,19.9654,19.9161,19.9161,857611.0
2022-01-11 15:00:00,24.21,24.27,24.21,24.24,969174.0,19.9161,19.9654,19.9161,19.9407,969174.0
2022-01-11 15:05:00,24.25,24.27,24.22,24.26,851997.0,19.949,19.9654,19.9243,19.9572,851997.0
2022-01-11 15:10:00,24.26,24.27,24.2,24.23,795237.0,19.9572,19.9654,19.9078,19.9325,795237.0
2022-01-11 15:15:00,24.22,24.23,24.18,24.21,877485.0,19.9243,19.9325,19.8914,19.9161,877485.0
2022-01-11 15:20:00,24.21,24.24,24.21,24.23,415144.0,19.9161,19.9407,19.9161,19.9325,415144.0
2022-01-11 15:25:00,24.23,24.25,24.22,24.23,660109.0,19.9325,19.949,19.9243,19.9325,660109.0
2022-01-11 15:30:00,24.23,24.27,24.23,24.24,956674.0,19.9325,19.9654,19.9325,19.9407,956674.0
2022-01-11 15:35:00,24.25,24.25,24.21,24.21,659188.0,19.949,19.949,19.9161,19.9161,659188.0
2022-01-11 15:40:00,24.21,24.24,24.19,24.23,693152.0,19.9161,19.9407,19.8996,19.9325,693152.0
2022-01-11 15:45:00,24.23,24.28,24.23,24.25,1169063.0,19.9325,19.9737,19.9325,19.949,1169063.0
2022-01-11 15:50:00,24.25,24.29,24.21,24.29,1281273.0,19.949,19.9819,19.9161,19.9819,1281273.0
2022-01-11 15:55:00,24.29,24.35,24.28,24.34,3020417.0,19.9819,20.0312,19.9737,20.023,3020417.0
2022-01-12 09:30:00,24.61,24.84,24.56,24.65,5216981.0,20.2451,20.4343,20.204,20.278,5216981.0
2022-01-12 09:35:00,24.64,24.65,24.42,24.58,3143980.0,20.2698,20.278,20.0888,20.2204,3143980.0
2022-01-12 09:40:00,24.58,24.74,24.52,24.57,3358352.0,20.2204,20.3521,20.1711,20.2122,3358352.0
2022-01-12 09:45:00,24.57,24.63,24.45,24.62,2232497.0,20.2122,20.2616,20.1135,20.2533,2232497.0
2022-01-12 09:50:00,24.62,24.75,24.57,24.66,2799814.0,20.2533,20.3603,20.2122,20.2863,2799814.0
2022-01-12 09:55:00,24.66,24.7,24.58,24.66,2008453.0,20.2863,20.3192,20.2204,20.2863,2008453.0
2022-01-12 10:00:00,24.66,24.69,24.51,24.58,1651873.0,20.2863,20.3109,20.1629,20.2204,1651873.0
2022-01-12 10:05:00,24.58,24.69,24.48,24.69,2508047.0,20.2204,20.3109,20.1382,20.3109,2508047.0
2022-01-12 10:10:00,24.69,24.77,24.65,24.73,2089610.0,20.3109,20.3767,20.278,20.3438,2089610.0
2022-01-12 10:15:00,24.73,24.73,24.55,24.55,1419786.0,20.3438,20.3438,20.1958,20.1958,1419786.0
2022-01-12 10:20:00,24.56,24.65,24.54,24.55,1515449.0,20.204,20.278,20.1875,20.1958,1515449.0
2022-01-12 10:25:00,24.56,24.57,24.42,24.45,2265872.0,20.204,20.2122,20.0888,20.1135,2265872.0
2022-01-12 10:30:00,24.45,24.51,24.33,24.39,2295788.0,20.1135,20.1629,20.0148,20.0641,2295788.0
2022-01-12 10:35:00,24.39,24.43,24.25,24.25,1660566.0,20.0641,20.097,19.949,19.949,1660566.0
2022-01-12 10:40:00,24.25,24.28,24.17,24.26,2186296.0,19.949,19.9737,19.8832,19.9572,2186296.0
2022-01-12 10:45:00,24.26,24.38,24.19,24.2,2078577.0,19.9572,20.0559,19.8996,19.9078,2078577.0
2022-01-12 10:50:00,24.2,24.28,24.19,24.27,1452908.0,19.9078,19.9737,19.8996,19.9654,1452908.0
2022-01-12 10:55:00,24.28,24.3,24.2,24.3,1393964.0,19.9737,19.9901,19.9078,19.9901,1393964.0
2022-01-12 11:00:00,24.3,24.32,24.22,24.22,1154800.0,19.9901,20.0066,19.9243,19.9243,1154800.0
2022-01-12 11:05:00,24.23,24.24,24.04,24.14,2209117.0,19.9325,19.9407,19.7762,19.8585,2209117.0
2022-01-12 11:10:00,24.14,24.16,24.09,24.1,984049.0,19.8585,19.8749,19.8174,19.8256,984049.0
2022-01-12 11:15:00,24.09,24.15,24.01,24.13,1561534.0,19.8174,19.8667,19.7515,19.8503,1561534.0
2022-01-12 11:20:00,24.13,24.15,24.09,24.12,792589.0,19.8503,19.8667,19.8174,19.842,792589.0
2022-01-12 11:25:00,24.12,24.23,24.09,24.18,1398043.0,19.842,19.9325,19.8174,19.8914,1398043.0
2022-01-12 11:30:00,24.18,24.26,24.16,24.24,1160296.0,19.8914,19.9572,19.8749,19.9407,1160296.0
2022-01-12 11:35:00,24.23,24.26,24.18,24.2,783304.0,19.9325,19.9572,19.8914,19.9078,783304.0
2022-01-12 11:40:00,24.2,24.31,24.19,24.24,1088448.0,19.9078,19.9983,19.8996,19.9407,1088448.0
2022-01-12 11:45:00,24.25,24.3,24.23,24.26,816660.0,19.949,19.9901,19.9325,19.9572,816660.0
2022-01-12 11:50:00,24.26,24.28,24.23,24.27,552205.0,19.9572,19.9737,19.9325,19.9654,552205.0
2022-01-12 11:55:00,24.27,24.28,24.24,24.25,599153.0,19.9654,19.9737,19.9407,19.949,599153.0
2022-01-12 12:00:00,24.25,24.29,24.22,24.29,670499.0,19.949,19.9819,19.9243,19.9819,670499.0
2022-01-12 12:05:00,24.28,24.29,24.17,24.2,746606.0,19.9737,19.9819,19.8832,19.9078,746606.0
2022-01-12 12:10:00,24.21,24.22,24.16,24.19,613381.0,19.9161,19.9243,19.8749,19.8996,613381.0
2022-01-12 12:15:00,24.19,24.27,24.18,24.26,577487.0,19.8996,19.9654,19.8914,19.9572,577487.0
2022-01-12 12:20:00,24.25,24.27,24.2,24.23,397754.0,19.949,19.9654,19.9078,19.9325,397754.0
2022-01-12 12:25:00,24.23,24.25,24.19,24.21,501157.0,19.9325,19.949,19.8996,19.9161,501157.0
2022-01-12 12:30:00,24.21,24.25,24.21,24.23,455563.0,19.9161,19.949,19.9161,19.9325,455563.0
2022-01-12 12:35:00,24.23,24.28,24.22,24.22,530481.0,19.9325,19.9737,19.9243,19.9243,530481.0
2022-01-12 12:40:00,24.22,24.28,24.22,24.25,431628.0,19.9243,19.9737,19.9243,19.949,431628.0
2022-01-12 12:45:00,24.24,24.25,24.2,24.22,726200.0,19.9407,19.949,19.9078,19.9243,726200.0
2022-01-12 12:50:00,24.22,24.28,24.2,24.25,659197.0,19.9243,19.9737,19.9078,19.949,659197.0
2022-01-12 12:55:00,24.24,24.26,24.22,24.22,431034.0,19.9407,19.9572,19.9243,19.9243,431034.0
2022-01-12 13:00:00,24.22,24.26,24.21,24.22,689498.0,19.9243,19.9572,19.9161,19.9243,689498.0
2022-01-12 13:05:00,24.23,24.24,24.22,24.23,466602.0,19.9325,19.9407,19.9243,19.9325,466602.0
2022-01-12 13:10:00,24.23,24.26,24.18,24.2,768527.0,19.9325,19.9572,19.8914,19.9078,768527.0
2022-01-12 13:15:00,24.2,24.2,24.13,24.15,907320.0,19.9078,19.9078,19.8503,19.8667,907320.0
2022-01-12 13:20:00,24.16,24.19,24.14,24.18,456312.0,19.8749,19.8996,19.8585,19.8914,456312.0
2022-01-12 13:25:00,24.18,24.24,24.16,24.2,674663.0,19.8914,19.9407,19.8749,19.9078,674663.0
2022-01-12 13:30:00,24.2,24.21,24.15,24.2,312665.0,19.9078,19.9161,19.8667,19.9078,312665.0
2022-01-12 13:35:00,24.2,24.2,24.17,24.19,266098.0,19.9078,19.9078,19.8832,19.8996,266098.0
2022-01-12 13:40:00,24.2,24.25,24.19,24.25,573458.0,19.9078,19.949,19.8996,19.949,573458.0
2022-01-12 13:45:00,24.25,24.3,24.22,24.26,688588.0,19.949,19.9901,19.9243,19.9572,688588.0
2022-01-12 13:50:00,24.26,24.27,24.19,24.23,724483.0,19.9572,19.9654,19.8996,19.9325,724483.0
2022-01-12 13:55:00,24.22,24.25,24.21,24.22,347108.0,19.9243,19.949,19.9161,19.9243,347108.0
2022-01-12 14:00:00,24.23,24.23,24.17,24.18,607287.0,19.9325,19.9325,19.8832,19.8914,607287.0
2022-01-12 14:05:00,24.18,24.29,24.16,24.28,1034715.0,19.8914,19.9819,19.8749,19.9737,1034715.0
2022-01-12 14:10:00,24.28,24.37,24.27,24.33,1199641.0,19.9737,20.0477,19.9654,20.0148,1199641.0
2022-01-12 14:15:00,24.33,24.39,24.32,24.35,1097280.0,20.0148,20.0641,20.0066,20.0312,1097280.0
2022-01-12 14:20:00,24.34,24.37,24.31,24.36,543689.0,20.023,20.0477,19.9983,20.0395,543689.0
2022-01-12 14:25:00,24.35,24.38,24.34,24.36,470346.0,20.0312,20.0559,20.023,20.0395,470346.0
2022-01-12 14:30:00,24.36,24.38,24.29,24.3,836994.0,20.0395,20.0559,19.9819,19.9901,836994.0
2022-01-12 14:35:00,24.3,24.34,24.28,24.33,551827.0,19.9901,20.023,19.9737,20.0148,551827.0
2022-01-12 14:40:00,24.34,24.34,24.27,24.32,723269.0,20.023,20.023,19.9654,20.0066,723269.0
2022-01-12 14:45:00,24.32,24.35,24.31,24.33,431206.0,20.0066,20.0312,19.9983,20.0148,431206.0
2022-01-12 14:50:00,24.33,24.38,24.33,24.38,707076.0,20.0148,20.0559,20.0148,20.0559,707076.0
2022-01-12 14:55:00,24.37,24.45,24.36,24.45,1342511.0,20.0477,20.1135,20.0395,20.1135,1342511.0
2022-01-12 15:00:00,24.45,24.47,24.39,24.42,1354594.0,20.1135,20.13,20.0641,20.0888,1354594.0
2022-01-12 15:05:00,24.43,24.43,24.38,24.39,802678.0,20.097,20.097,20.0559,20.0641,802678.0
2022-01-12 15:10:00,24.4,24.45,24.38,24.43,685986.0,20.0724,20.1135,20.0559,20.097,685986.0
2022-01-12 15:15:00,24.43,24.48,24.42,24.46,888377.0,20.097,20.1382,20.0888,20.1217,888377.0
2022-01-12 15:20:00,24.46,24.49,24.42,24.44,864585.0,20.1217,20.1464,20.0888,20.1053,864585.0
2022-01-12 15:25:00,24.44,24.47,24.42,24.46,844817.0,20.1053,20.13,20.0888,20.1217,844817.0
2022-01-12 15:30:00,24.46,24.49,24.43,24.46,1231403.0,20.1217,20.1464,20.097,20.1217,1231403.0
2022-01-12 15:35:00,24.46,24.47,24.43,24.46,1253518.0,20.1217,20.13,20.097,20.1217,1253518.0
2022-01-12 15:40:00,24.45,24.5,24.43,24.48,1255375.0,20.1135,20.1546,20.097,20.1382,1255375.0
2022-01-12 15:45:00,24.48,24.52,24.47,24.49,1386063.0,20.1382,20.1711,20.13,20.1464,1386063.0
2022-01-12 15:50:00,24.49,24.57,24.48,24.53,1776266.0,20.1464,20.2122,20.1382,20.1793,1776266.0
2022-01-12 15:55:00,24.52,24.54,24.46,24.48,3019617.0,20.1711,20.1875,20.1217,20.1382,3019617.0
2022-01-13 09:30:00,24.64,24.65,24.37,24.48,3248522.0,20.2698,20.278,20.0477,20.1382,3248522.0
2022-01-13 09:35:00,24.49,24.66,24.47,24.64,2200887.0,20.1464,20.2863,20.13,20.2698,2200887.0
2022-01-13 09:40:00,24.64,24.71,24.45,24.65,2464329.0,20.2698,20.3274,20.1135,20.278,2464329.0
2022-01-13 09:45:00,24.64,24.92,24.63,24.87,5097665.0,20.2698,20.5001,20.2616,20.459,5097665.0
2022-01-13 09:50:00,24.87,25.23,24.78,25.18,7407380.0,20.459,20.7552,20.385,20.714,7407380.0
2022-01-13 09:55:00,25.17,25.33,25.17,25.25,5568155.0,20.7058,20.8374,20.7058,20.7716,5568155.0
2022-01-13 10:00:00,25.25,25.4,25.18,25.21,5108695.0,20.7716,20.895,20.714,20.7387,5108695.0
2022-01-13 10:05:00,25.21,25.31,25.15,25.2,2904717.0,20.7387,20.821,20.6893,20.7305,2904717.0
2022-01-13 10:10:00,25.2,25.32,25.12,25.24,3052102.0,20.7305,20.8292,20.6647,20.7634,3052102.0
2022-01-13 10:15:00,25.24,25.27,25.02,25.08,3845803.0,20.7634,20.7881,20.5824,20.6318,3845803.0
2022-01-13 10:20:00,25.08,25.2,25.05,25.08,3064554.0,20.6318,20.7305,20.6071,20.6318,3064554.0
2022-01-13 10:25:00,25.08,25.22,25.02,25.18,2323198.0,20.6318,20.7469,20.5824,20.714,2323198.0
2022-01-13 10:30:00,25.19,25.27,25.11,25.18,2641392.0,20.7223,20.7881,20.6564,20.714,2641392.0
2022-01-13 10:35:00,25.18,25.33,25.16,25.18,3464172.0,20.714,20.8374,20.6976,20.714,3464172.0
2022-01-13 10:40:00,25.18,25.48,25.17,25.46,4278437.0,20.714,20.9608,20.7058,20.9444,4278437.0
2022-01-13 10:45:00,25.45,25.59,25.39,25.51,4009938.0,20.9361,21.0513,20.8868,20.9855,4009938.0
2022-01-13 10:50:00,25.51,25.52,25.36,25.39,3225387.0,20.9855,20.9937,20.8621,20.8868,3225387.0
2022-01-13 10:55:00,25.4,25.49,25.33,25.45,2550534.0,20.895,20.969,20.8374,20.9361,2550534.0
2022-01-13 11:00:00,25.44,25.57,25.4,25.46,2552650.0,20.9279,21.0349,20.895,20.9444,2552650.0
2022-01-13 11:05:00,25.46,25.58,25.43,25.57,1985674.0,20.9444,21.0431,20.9197,21.0349,1985674.0
2022-01-13 11:10:00,25.57,25.58,25.37,25.48,2578598.0,21.0349,21.0431,20.8703,20.9608,2578598.0
2022-01-13 11:15:00,25.49,25.53,25.46,25.5,1566197.0,20.969,21.0019,20.9444,20.9773,1566197.0
2022-01-13 11:20:00,25.5,25.65,25.46,25.62,2467862.0,20.9773,21.1007,20.9444,21.076,2467862.0
2022-01-13 11:25:00,25.62,25.72,25.58,25.7,2230914.0,21.076,21.1583,21.0431,21.1418,2230914.0
2022-01-13 11:30:00,25.69,25.76,25.62,25.68,2418844.0,21.1336,21.1912,21.076,21.1253,2418844.0
2022-01-13 11:35:00,25.68,25.71,25.64,25.68,1356172.0,21.1253,21.15,21.0924,21.1253,1356172.0
2022-01-13 11:40:00,25.68,25.79,25.63,25.77,2215813.0,21.1253,21.2158,21.0842,21.1994,2215813.0
2022-01-13 11:45:00,25.77,25.81,25.74,25.79,1891614.0,21.1994,21.2323,21.1747,21.2158,1891614.0
2022-01-13 11:50:00,25.8,25.87,25.77,25.85,2004505.0,21.2241,21.2816,21.1994,21.2652,2004505.0
2022-01-13 11:55:00,25.85,25.87,25.78,25.8,1728242.0,21.2652,21.2816,21.2076,21.2241,1728242.0
2022-01-13 12:00:00,25.8,25.8,25.6,25.62,3148701.0,21.2241,21.2241,21.0595,21.076,3148701.0
2022-01-13 12:05:00,25.63,25.72,25.58,25.71,1666310.0,21.0842,21.1583,21.0431,21.15,1666310.0
2022-01-13 12:10:00,25.71,25.74,25.62,25.64,1800799.0,21.15,21.1747,21.076,21.0924,1800799.0
2022-01-13 12:15:00,25.65,25.65,25.46,25.5,2764113.0,21.1007,21.1007,20.9444,20.9773,2764113.0
2022-01-13 12:20:00,25.5,25.51,25.33,25.48,3451862.0,20.9773,20.9855,20.8374,20.9608,3451862.0
2022-01-13 12:25:00,25.48,25.53,25.45,25.51,1797546.0,20.9608,21.0019,20.9361,20.9855,1797546.0
2022-01-13 12:30:00,25.5,25.58,25.39,25.56,2386549.0,20.9773,21.0431,20.8868,21.0266,2386549.0
2022-01-13 12:35:00,25.56,25.66,25.53,25.61,2365934.0,21.0266,21.1089,21.0019,21.0678,2365934.0
2022-01-13 12:40:00,25.6,25.62,25.53,25.54,1106076.0,21.0595,21.076,21.0019,21.0102,1106076.0
2022-01-13 12:45:00,25.54,25.56,25.37,25.41,2325934.0,21.0102,21.0266,20.8703,20.9032,2325934.0
2022-01-13 12:50:00,25.41,25.46,25.35,25.4,1322984.0,20.9032,20.9444,20.8539,20.895,1322984.0
2022-01-13 12:55:00,25.4,25.48,25.36,25.46,1691225.0,20.895,20.9608,20.8621,20.9444,1691225.0
2022-01-13 13:00:00,25.46,25.47,25.36,25.38,1119012.0,20.9444,20.9526,20.8621,20.8786,1119012.0
2022-01-13 13:05:00,25.37,25.46,25.36,25.43,1210932.0,20.8703,20.9444,20.8621,20.9197,1210932.0
2022-01-13 13:10:00,25.42,25.46,25.39,25.44,785418.0,20.9115,20.9444,20.8868,20.9279,785418.0
2022-01-13 13:15:00,25.44,25.47,25.32,25.35,1670482.0,20.9279,20.9526,20.8292,20.8539,1670482.0
2022-01-13 13:20:00,25.35,25.49,25.34,25.42,1246914.0,20.8539,20.969,20.8456,20.9115,1246914.0
2022-01-13 13:25:00,25.42,25.45,25.39,25.41,633234.0,20.9115,20.9361,20.8868,20.9032,633234.0
2022-01-13 13:30:00,25.41,25.43,25.38,25.4,669433.0,20.9032,20.9197,20.8786,20.895,669433.0
2022-01-13 13:35:00,25.4,25.41,25.3,25.34,1270576.0,20.895,20.9032,20.8127,20.8456,1270576.0
2022-01-13 13:40:00,25.33,25.36,25.31,25.34,841981.0,20.8374,20.8621,20.821,20.8456,841981.0
2022-01-13 13:45:00,25.34,25.38,25.33,25.36,777523.0,20.8456,20.8786,20.8374,20.8621,777523.0
2022-01-13 13:50:00,25.35,25.44,25.34,25.44,1027474.0,20.8539,20.9279,20.8456,20.9279,1027474.0
2022-01-13 13:55:00,25.44,25.52,25.42,25.5,2385306.0,20.9279,20.9937,20.9115,20.9773,2385306.0
2022-01-13 14:00:00,25.49,25.56,25.48,25.55,2051875.0,20.969,21.0266,20.9608,21.0184,2051875.0
2022-01-13 14:05:00,25.54,25.56,25.47,25.49,975825.0,21.0102,21.0266,20.9526,20.969,975825.0
2022-01-13 14:10:00,25.49,25.5,25.44,25.49,921843.0,20.969,20.9773,20.9279,20.969,921843.0
2022-01-13 14:15:00,25.5,25.51,25.37,25.39,1370016.0,20.9773,20.9855,20.8703,20.8868,1370016.0
2022-01-13 14:20:00,25.39,25.41,25.37,25.37,785337.0,20.8868,20.9032,20.8703,20.8703,785337.0
2022-01-13 14:25:00,25.38,25.4,25.33,25.34,821264.0,20.8786,20.895,20.8374,20.8456,821264.0
2022-01-13 14:30:00,25.34,25.34,25.26,25.3,1579025.0,20.8456,20.8456,20.7798,20.8127,1579025.0
2022-01-13 14:35:00,25.3,25.31,25.15,25.16,1913402.0,20.8127,20.821,20.6893,20.6976,1913402.0
2022-01-13 14:40:00,25.16,25.2,25.12,25.17,1662034.0,20.6976,20.7305,20.6647,20.7058,1662034.0
2022-01-13 14:45:00,25.17,25.21,25.11,25.12,1331440.0,20.7058,20.7387,20.6564,20.6647,1331440.0
2022-01-13 14:50:00,25.12,25.17,25.11,25.16,1091511.0,20.6647,20.7058,20.6564,20.6976,1091511.0
2022-01-13 14:55:00,25.17,25.21,25.14,25.16,1472583.0,20.7058,20.7387,20.6811,20.6976,1472583.0
2022-01-13 15:00:00,25.17,25.17,25.06,25.1,1722919.0,20.7058,20.7058,20.6153,20.6482,1722919.0
2022-01-13 15:05:00,25.1,25.12,25.03,25.04,1537695.0,20.6482,20.6647,20.5906,20.5989,1537695.0
2022-01-13 15:10:00,25.04,25.08,24.98,25.01,2211813.0,20.5989,20.6318,20.5495,20.5742,2211813.0
2022-01-13 15:15:00,25.02,25.1,25.0,25.09,1433792.0,20.5824,20.6482,20.566,20.64,1433792.0
2022-01-13 15:20:00,25.09,25.1,25.06,25.09,1034532.0,20.64,20.6482,20.6153,20.64,1034532.0
2022-01-13 15:25:00,25.09,25.14,25.07,25.12,1366932.0,20.64,20.6811,20.6235,20.6647,1366932.0
2022-01-13 15:30:00,25.12,25.17,25.08,25.1,1940201.0,20.6647,20.7058,20.6318,20.6482,1940201.0
2022-01-13 15:35:00,25.1,25.11,24.94,24.95,2133082.0,20.6482,20.6564,20.5166,20.5248,2133082.0
2022-01-13 15:40:00,24.95,25.05,24.94,25.0,1866356.0,20.5248,20.6071,20.5166,20.566,1866356.0
2022-01-13 15:45:00,25.0,25.0,24.91,24.93,2014652.0,20.566,20.566,20.4919,20.5084,2014652.0
2022-01-13 15:50:00,24.94,24.99,24.86,24.94,3502383.0,20.5166,20.5577,20.4508,20.5166,3502383.0
2022-01-13 15:55:00,24.94,25.04,24.91,25.02,4319094.0,20.5166,20.5989,20.4919,20.5824,4319094.0
2022-01-14 09:30:00,24.47,24.56,24.3,24.42,6183183.0,20.13,20.204,19.9901,20.0888,6183183.0
2022-01-14 09:35:00,24.42,24.83,24.32,24.7,5096227.0,20.0888,20.4261,20.0066,20.3192,5096227.0
2022-01-14 09:40:00,24.71,24.76,24.43,24.51,3993353.0,20.3274,20.3685,20.097,20.1629,3993353.0
2022-01-14 09:45:00,24.52,24.56,24.39,24.42,3425373.0,20.1711,20.204,20.0641,20.0888,3425373.0
2022-01-14 09:50:00,24.41,24.62,24.39,24.59,2738231.0,20.0806,20.2533,20.0641,20.2287,2738231.0
2022-01-14 09:55:00,24.58,24.75,24.57,24.6,2485641.0,20.2204,20.3603,20.2122,20.2369,2485641.0
2022-01-14 10:00:00,24.6,24.85,24.54,24.83,3516637.0,20.2369,20.4426,20.1875,20.4261,3516637.0
2022-01-14 10:05:00,24.83,25.0,24.8,24.95,4164407.0,20.4261,20.566,20.4014,20.5248,4164407.0
2022-01-14 10:10:00,24.94,25.12,24.9,24.96,4321796.0,20.5166,20.6647,20.4837,20.533,4321796.0
2022-01-14 10:15:00,24.96,25.1,24.94,25.08,2751160.0,20.533,20.6482,20.5166,20.6318,2751160.0
2022-01-14 10:20:00,25.08,25.09,24.82,24.88,2533353.0,20.6318,20.64,20.4179,20.4672,2533353.0
2022-01-14 10:25:00,24.87,24.95,24.83,24.92,1533807.0,20.459,20.5248,20.4261,20.5001,1533807.0
2022-01-14 10:30:00,24.92,24.93,24.83,24.88,1508952.0,20.5001,20.5084,20.4261,20.4672,1508952.0
2022-01-14 10:35:00,24.89,24.92,24.72,24.78,1849040.0,20.4755,20.5001,20.3356,20.385,1849040.0
2022-01-14 10:40:00,24.78,24.79,24.71,24.74,1061381.0,20.385,20.3932,20.3274,20.3521,1061381.0
2022-01-14 10:45:00,24.73,24.85,24.72,24.79,1530239.0,20.3438,20.4426,20.3356,20.3932,1530239.0
2022-01-14 10:50:00,24.79,24.84,24.71,24.83,1032774.0,20.3932,20.4343,20.3274,20.4261,1032774.0
2022-01-14 10:55:00,24.83,25.02,24.77,25.02,2348034.0,20.4261,20.5824,20.3767,20.5824,2348034.0
2022-01-14 11:00:00,25.02,25.13,24.86,24.95,2868369.0,20.5824,20.6729,20.4508,20.5248,2868369.0
2022-01-14 11:05:00,24.95,24.96,24.86,24.89,1172401.0,20.5248,20.533,20.4508,20.4755,1172401.0
2022-01-14 11:10:00,24.89,24.96,24.85,24.9,1294657.0,20.4755,20.533,20.4426,20.4837,1294657.0
2022-01-14 11:15:00,24.9,24.94,24.84,24.88,1067367.0,20.4837,20.5166,20.4343,20.4672,1067367.0
2022-01-14 11:20:00,24.88,25.0,24.86,24.96,1344923.0,20.4672,20.566,20.4508,20.533,1344923.0
2022-01-14 11:25:00,24.96,25.02,24.92,24.94,1522915.0,20.533,20.5824,20.5001,20.5166,1522915.0
2022-01-14 11:30:00,24.95,24.99,24.89,24.9,1033918.0,20.5248,20.5577,20.4755,20.4837,1033918.0
2022-01-14 11:35:00,24.91,24.95,24.88,24.92,890761.0,20.4919,20.5248,20.4672,20.5001,890761.0
2022-01-14 11:40:00,24.91,24.99,24.89,24.98,922396.0,20.4919,20.5577,20.4755,20.5495,922396.0
2022-01-14 11:45:00,24.98,25.03,24.94,24.96,1164242.0,20.5495,20.5906,20.5166,20.533,1164242.0
2022-01-14 11:50:00,24.95,25.06,24.94,25.03,1304959.0,20.5248,20.6153,20.5166,20.5906,1304959.0
2022-01-14 11:55:00,25.04,25.05,24.99,25.02,771345.0,20.5989,20.6071,20.5577,20.5824,771345.0
2022-01-14 12:00:00,25.02,25.02,24.95,24.97,695434.0,20.5824,20.5824,20.5248,20.5413,695434.0
2022-01-14 12:05:00,24.96,25.01,24.92,25.0,974777.0,20.533,20.5742,20.5001,20.566,974777.0
2022-01-14 12:10:00,24.99,25.02,24.96,24.98,667605.0,20.5577,20.5824,20.533,20.5495,667605.0
2022-01-14 12:15:00,24.98,25.01,24.96,24.98,589310.0,20.5495,20.5742,20.533,20.5495,589310.0
2022-01-14 12:20:00,24.98,24.99,24.91,24.96,988702.0,20.5495,20.5577,20.4919,20.533,988702.0
2022-01-14 12:25:00,24.96,24.99,24.94,24.98,516418.0,20.533,20.5577,20.5166,20.5495,516418.0
2022-01-14 12:30:00,24.98,25.01,24.96,24.97,611717.0,20.5495,20.5742,20.533,20.5413,611717.0
2022-01-14 12:35:00,24.98,25.02,24.97,25.01,814189.0,20.5495,20.5824,20.5413,20.5742,814189.0
2022-01-14 12:40:00,25.01,25.01,24.92,24.92,691609.0,20.5742,20.5742,20.5001,20.5001,691609.0
2022-01-14 12:45:00,24.93,24.93,24.8,24.85,1567163.0,20.5084,20.5084,20.4014,20.4426,1567163.0
2022-01-14 12:50:00,24.84,24.86,24.78,24.81,1332879.0,20.4343,20.4508,20.385,20.4096,1332879.0
2022-01-14 12:55:00,24.8,24.83,24.75,24.76,1111669.0,20.4014,20.4261,20.3603,20.3685,1111669.0
2022-01-14 13:00:00,24.76,24.81,24.75,24.8,637884.0,20.3685,20.4096,20.3603,20.4014,637884.0
2022-01-14 13:05:00,24.79,24.83,24.76,24.77,576762.0,20.3932,20.4261,20.3685,20.3767,576762.0
2022-01-14 13:10:00,24.76,24.79,24.7,24.79,1175497.0,20.3685,20.3932,20.3192,20.3932,1175497.0
2022-01-14 13:15:00,24.78,24.8,24.73,24.77,887753.0,20.385,20.4014,20.3438,20.3767,887753.0
2022-01-14 13:20:00,24.77,24.78,24.68,24.7,885906.0,20.3767,20.385,20.3027,20.3192,885906.0
2022-01-14 13:25:00,24.7,24.78,24.7,24.77,873753.0,20.3192,20.385,20.3192,20.3767,873753.0
2022-01-14 13:30:00,24.77,24.81,24.71,24.73,863356.0,20.3767,20.4096,20.3274,20.3438,863356.0
2022-01-14 13:35:00,24.73,24.77,24.72,24.74,491814.0,20.3438,20.3767,20.3356,20.3521,491814.0
2022-01-14 13:40:00,24.74,24.89,24.74,24.87,1108134.0,20.3521,20.4755,20.3521,20.459,1108134.0
2022-01-14 13:45:00,24.86,24.9,24.84,24.87,957820.0,20.4508,20.4837,20.4343,20.459,957820.0
2022-01-14 13:50:00,24.87,24.93,24.85,24.92,896621.0,20.459,20.5084,20.4426,20.5001,896621.0
2022-01-14 13:55:00,24.91,25.06,24.9,24.97,2302172.0,20.4919,20.6153,20.4837,20.5413,2302172.0
2022-01-14 14:00:00,24.98,25.02,24.93,24.99,1086419.0,20.5495,20.5824,20.5084,20.5577,1086419.0
2022-01-14 14:05:00,24.99,25.02,24.95,25.0,829060.0,20.5577,20.5824,20.5248,20.566,829060.0
2022-01-14 14:10:00,24.99,25.01,24.94,25.0,903767.0,20.5577,20.5742,20.5166,20.566,903767.0
2022-01-14 14:15:00,25.0,25.02,24.96,25.01,676386.0,20.566,20.5824,20.533,20.5742,676386.0
2022-01-14 14:20:00,25.0,25.08,25.0,25.08,1034297.0,20.566,20.6318,20.566,20.6318,1034297.0
2022-01-14 14:25:00,25.08,25.08,25.01,25.02,953852.0,20.6318,20.6318,20.5742,20.5824,953852.0
2022-01-14 14:30:00,25.03,25.16,25.02,25.16,1684616.0,20.5906,20.6976,20.5824,20.6976,1684616.0
2022-01-14 14:35:00,25.16,25.19,25.13,25.17,1374566.0,20.6976,20.7223,20.6729,20.7058,1374566.0
2022-01-14 14:40:00,25.18,25.19,25.11,25.18,955469.0,20.714,20.7223,20.6564,20.714,955469.0
2022-01-14 14:45:00,25.18,25.24,25.16,25.22,1442683.0,20.714,20.7634,20.6976,20.7469,1442683.0
2022-01-14 14:50:00,25.21,25.28,25.19,25.21,1884826.0,20.7387,20.7963,20.7223,20.7387,1884826.0
2022-01-14 14:55:00,25.21,25.25,25.14,25.14,1297660.0,20.7387,20.7716,20.6811,20.6811,1297660.0
2022-01-14 15:00:00,25.15,25.2,25.12,25.18,1115611.0,20.6893,20.7305,20.6647,20.714,1115611.0
2022-01-14 15:05:00,25.18,25.19,25.08,25.11,1067823.0,20.714,20.7223,20.6318,20.6564,1067823.0
2022-01-14 15:10:00,25.1,25.13,25.08,25.11,883236.0,20.6482,20.6729,20.6318,20.6564,883236.0
2022-01-14 15:15:00,25.1,25.2,25.08,25.18,1238995.0,20.6482,20.7305,20.6318,20.714,1238995.0
2022-01-14 15:20:00,25.18,25.2,25.17,25.2,783235.0,20.714,20.7305,20.7058,20.7305,783235.0
2022-01-14 15:25:00,25.2,25.2,25.11,25.12,1424285.0,20.7305,20.7305,20.6564,20.6647,1424285.0
2022-01-14 15:30:00,25.12,25.16,25.1,25.15,1421769.0,20.6647,20.6976,20.6482,20.6893,1421769.0
2022-01-14 15:35:00,25.14,25.17,25.13,25.16,1197303.0,20.6811,20.7058,20.6729,20.6976,1197303.0
2022-01-14 15:40:00,25.16,25.18,25.13,25.18,1149370.0,20.6976,20.714,20.6729,20.714,1149370.0
2022-01-14 15:45:00,25.17,25.2,25.13,25.15,1573207.0,20.7058,20.7305,20.6729,20.6893,1573207.0
2022-01-14 15:50:00,25.14,25.21,25.14,25.16,1957896.0,20.6811,20.7387,20.6811,20.6976,1957896.0
2022-01-14 15:55:00,25.16,25.2,25.12,25.19,3513492.0,20.6976,20.7305,20.6647,20.7223,3513492.0
2022-01-18 09:30:00,24.87,25.13,24.86,24.9,4110696.0,20.459,20.6729,20.4508,20.4837,4110696.0
2022-01-18 09:35:00,24.9,24.91,24.75,24.77,3399902.0,20.4837,20.4919,20.3603,20.3767,3399902.0
2022-01-18 09:40:00,24.77,24.95,24.72,24.76,3508164.0,20.3767,20.5248,20.3356,20.3685,3508164.0
2022-01-18 09:45:00,24.76,24.97,24.74,24.93,2306452.0,20.3685,20.5413,20.3521,20.5084,2306452.0
2022-01-18 09:50:00,24.93,25.09,24.85,24.99,2436094.0,20.5084,20.64,20.4426,20.5577,2436094.0
2022-01-18 09:55:00,24.99,24.99,24.74,24.79,2899232.0,20.5577,20.5577,20.3521,20.3932,2899232.0
2022-01-18 10:00:00,24.79,24.82,24.64,24.65,2732084.0,20.3932,20.4179,20.2698,20.278,2732084.0
2022-01-18 10:05:00,24.66,24.76,24.64,24.7,2645065.0,20.2863,20.3685,20.2698,20.3192,2645065.0
2022-01-18 10:10:00,24.7,24.77,24.61,24.62,2359660.0,20.3192,20.3767,20.2451,20.2533,2359660.0
2022-01-18 10:15:00,24.62,24.87,24.61,24.7,2379541.0,20.2533,20.459,20.2451,20.3192,2379541.0
2022-01-18 10:20:00,24.7,24.7,24.56,24.64,2573154.0,20.3192,20.3192,20.204,20.2698,2573154.0
2022-01-18 10:25:00,24.65,24.68,24.57,24.64,1660088.0,20.278,20.3027,20.2122,20.2698,1660088.0
2022-01-18 10:30:00,24.64,24.65,24.53,24.55,1621234.0,20.2698,20.278,20.1793,20.1958,1621234.0
2022-01-18 10:35:00,24.55,24.56,24.44,24.48,2752115.0,20.1958,20.204,20.1053,20.1382,2752115.0
2022-01-18 10:40:00,24.48,24.62,24.46,24.6,1396274.0,20.1382,20.2533,20.1217,20.2369,1396274.0
2022-01-18 10:45:00,24.59,24.65,24.49,24.59,1589998.0,20.2287,20.278,20.1464,20.2287,1589998.0
2022-01-18 10:50:00,24.59,24.61,24.49,24.5,1063067.0,20.2287,20.2451,20.1464,20.1546,1063067.0
2022-01-18 10:55:00,24.49,24.59,24.48,24.58,833542.0,20.1464,20.2287,20.1382,20.2204,833542.0
2022-01-18 11:00:00,24.57,24.69,24.56,24.67,1596628.0,20.2122,20.3109,20.204,20.2945,1596628.0
2022-01-18 11:05:00,24.67,24.71,24.6,24.65,850873.0,20.2945,20.3274,20.2369,20.278,850873.0
2022-01-18 11:10:00,24.65,24.69,24.62,24.64,770574.0,20.278,20.3109,20.2533,20.2698,770574.0
2022-01-18 11:15:00,24.64,24.69,24.62,24.69,666315.0,20.2698,20.3109,20.2533,20.3109,666315.0
2022-01-18 11:20:00,24.68,24.69,24.59,24.59,846822.0,20.3027,20.3109,20.2287,20.2287,846822.0
2022-01-18 11:25:00,24.59,24.6,24.53,24.57,1124071.0,20.2287,20.2369,20.1793,20.2122,1124071.0
2022-01-18 11:30:00,24.57,24.57,24.48,24.48,1169167.0,20.2122,20.2122,20.1382,20.1382,1169167.0
2022-01-18 11:35:00,24.49,24.56,24.48,24.54,1007132.0,20.1464,20.204,20.1382,20.1875,1007132.0
2022-01-18 11:40:00,24.55,24.56,24.49,24.52,720233.0,20.1958,20.204,20.1464,20.1711,720233.0
2022-01-18 11:45:00,24.52,24.54,24.47,24.5,815166.0,20.1711,20.1875,20.13,20.1546,815166.0
2022-01-18 11:50:00,24.49,24.6,24.49,24.55,1103556.0,20.1464,20.2369,20.1464,20.1958,1103556.0
2022-01-18 11:55:00,24.56,24.57,24.51,24.52,742033.0,20.204,20.2122,20.1629,20.1711,742033.0
2022-01-18 12:00:00,24.53,24.54,24.35,24.36,1931290.0,20.1793,20.1875,20.0312,20.0395,1931290.0
2022-01-18 12:05:00,24.35,24.41,24.32,24.38,1560801.0,20.0312,20.0806,20.0066,20.0559,1560801.0
2022-01-18 12:10:00,24.39,24.41,24.31,24.41,1099279.0,20.0641,20.0806,19.9983,20.0806,1099279.0
2022-01-18 12:15:00,24.41,24.45,24.34,24.45,870484.0,20.0806,20.1135,20.023,20.1135,870484.0
2022-01-18 12:20:00,24.45,24.47,24.35,24.37,574491.0,20.1135,20.13,20.0312,20.0477,574491.0
2022-01-18 12:25:00,24.37,24.38,24.34,24.37,722103.0,20.0477,20.0559,20.023,20.0477,722103.0
2022-01-18 12:30:00,24.37,24.4,24.3,24.38,1284440.0,20.0477,20.0724,19.9901,20.0559,1284440.0
2022-01-18 12:35:00,24.39,24.39,24.32,24.34,682898.0,20.0641,20.0641,20.0066,20.023,682898.0
2022-01-18 12:40:00,24.34,24.36,24.32,24.32,529358.0,20.023,20.0395,20.0066,20.0066,529358.0
2022-01-18 12:45:00,24.32,24.39,24.31,24.38,1475423.0,20.0066,20.0641,19.9983,20.0559,1475423.0
2022-01-18 12:50:00,24.38,24.43,24.37,24.38,827252.0,20.0559,20.097,20.0477,20.0559,827252.0
2022-01-18 12:55:00,24.38,24.45,24.36,24.37,901663.0,20.0559,20.1135,20.0395,20.0477,901663.0
2022-01-18 13:00:00,24.37,24.39,24.34,24.38,700149.0,20.0477,20.0641,20.023,20.0559,700149.0
2022-01-18 13:05:00,24.38,24.39,24.34,24.37,491911.0,20.0559,20.0641,20.023,20.0477,491911.0
2022-01-18 13:10:00,24.36,24.41,24.34,24.39,590611.0,20.0395,20.0806,20.023,20.0641,590611.0
2022-01-18 13:15:00,24.39,24.45,24.38,24.41,649814.0,20.0641,20.1135,20.0559,20.0806,649814.0
2022-01-18 13:20:00,24.41,24.42,24.32,24.35,558185.0,20.0806,20.0888,20.0066,20.0312,558185.0
2022-01-18 13:25:00,24.35,24.36,24.31,24.34,879346.0,20.0312,20.0395,19.9983,20.023,879346.0
2022-01-18 13:30:00,24.34,24.37,24.32,24.37,637381.0,20.023,20.0477,20.0066,20.0477,637381.0
2022-01-18 13:35:00,24.37,24.44,24.36,24.44,639596.0,20.0477,20.1053,20.0395,20.1053,639596.0
2022-01-18 13:40:00,24.44,24.5,24.43,24.48,993465.0,20.1053,20.1546,20.097,20.1382,993465.0
2022-01-18 13:45:00,24.49,24.5,24.42,24.46,645639.0,20.1464,20.1546,20.0888,20.1217,645639.0
2022-01-18 13:50:00,24.46,24.49,24.42,24.44,471433.0,20.1217,20.1464,20.0888,20.1053,471433.0
2022-01-18 13:55:00,24.44,24.51,24.43,24.49,670306.0,20.1053,20.1629,20.097,20.1464,670306.0
2022-01-18 14:00:00,24.49,24.54,24.46,24.5,1086813.0,20.1464,20.1875,20.1217,20.1546,1086813.0
2022-01-18 14:05:00,24.49,24.53,24.46,24.46,577214.0,20.1464,20.1793,20.1217,20.1217,577214.0
2022-01-18 14:10:00,24.46,24.51,24.45,24.46,608734.0,20.1217,20.1629,20.1135,20.1217,608734.0
2022-01-18 14:15:00,24.46,24.53,24.46,24.51,511999.0,20.1217,20.1793,20.1217,20.1629,511999.0
2022-01-18 14:20:00,24.52,24.52,24.45,24.46,580920.0,20.1711,20.1711,20.1135,20.1217,580920.0
2022-01-18 14:25:00,24.46,24.5,24.44,24.48,498375.0,20.1217,20.1546,20.1053,20.1382,498375.0
2022-01-18 14:30:00,24.48,24.58,24.47,24.57,1004538.0,20.1382,20.2204,20.13,20.2122,1004538.0
2022-01-18 14:35:00,24.57,24.62,24.56,24.61,939155.0,20.2122,20.2533,20.204,20.2451,939155.0
2022-01-18 14:40:00,24.61,24.65,24.58,24.59,712284.0,20.2451,20.278,20.2204,20.2287,712284.0
2022-01-18 14:45:00,24.6,24.65,24.58,24.64,624482.0,20.2369,20.278,20.2204,20.2698,624482.0
2022-01-18 14:50:00,24.64,24.72,24.63,24.68,1111782.0,20.2698,20.3356,20.2616,20.3027,1111782.0
2022-01-18 14:55:00,24.68,24.71,24.64,24.64,759100.0,20.3027,20.3274,20.2698,20.2698,759100.0
2022-01-18 15:00:00,24.64,24.66,24.58,24.62,924150.0,20.2698,20.2863,20.2204,20.2533,924150.0
2022-01-18 15:05:00,24.62,24.65,24.59,24.62,572909.0,20.2533,20.278,20.2287,20.2533,572909.0
2022-01-18 15:10:00,24.61,24.65,24.6,24.61,589439.0,20.2451,20.278,20.2369,20.2451,589439.0
2022-01-18 15:15:00,24.61,24.61,24.52,24.55,1085854.0,20.2451,20.2451,20.1711,20.1958,1085854.0
2022-01-18 15:20:00,24.56,24.58,24.54,24.55,730495.0,20.204,20.2204,20.1875,20.1958,730495.0
2022-01-18 15:25:00,24.55,24.56,24.51,24.52,726047.0,20.1958,20.204,20.1629,20.1711,726047.0
2022-01-18 15:30:00,24.52,24.52,24.43,24.45,1984342.0,20.1711,20.1711,20.097,20.1135,1984342.0
2022-01-18 15:35:00,24.45,24.47,24.4,24.43,1372646.0,20.1135,20.13,20.0724,20.097,1372646.0
2022-01-18 15:40:00,24.43,24.44,24.39,24.4,1199992.0,20.097,20.1053,20.0641,20.0724,1199992.0
2022-01-18 15:45:00,24.39,24.43,24.38,24.39,1506724.0,20.0641,20.097,20.0559,20.0641,1506724.0
2022-01-18 15:50:00,24.39,24.45,24.32,24.33,2620714.0,20.0641,20.1135,20.0066,20.0148,2620714.0
2022-01-18 15:55:00,24.33,24.4,24.32,24.39,3320550.0,20.0148,20.0724,20.0066,20.0641,3320550.0
2022-01-19 09:30:00,24.65,24.92,24.54,24.56,4251101.0,20.278,20.5001,20.1875,20.204,4251101.0
2022-01-19 09:35:00,24.56,24.64,24.45,24.48,1995555.0,20.204,20.2698,20.1135,20.1382,1995555.0
2022-01-19 09:40:00,24.48,24.49,24.09,24.18,3481412.0,20.1382,20.1464,19.8174,19.8914,3481412.0
2022-01-19 09:45:00,24.18,24.18,23.45,23.56,7512424.0,19.8914,19.8914,19.2909,19.3814,7512424.0
2022-01-19 09:50:00,23.56,23.66,23.42,23.53,4624557.0,19.3814,19.4636,19.2662,19.3567,4624557.0
2022-01-19 09:55:00,23.54,23.68,23.44,23.47,3138983.0,19.3649,19.4801,19.2826,19.3073,3138983.0
2022-01-19 10:00:00,23.47,23.55,23.35,23.5,3620582.0,19.3073,19.3731,19.2086,19.332,3620582.0
2022-01-19 10:05:00,23.51,23.64,23.43,23.63,2196632.0,19.3402,19.4472,19.2744,19.4389,2196632.0
2022-01-19 10:10:00,23.63,23.69,23.55,23.66,1757640.0,19.4389,19.4883,19.3731,19.4636,1757640.0
2022-01-19 10:15:00,23.66,23.72,23.49,23.52,1979371.0,19.4636,19.513,19.3238,19.3484,1979371.0
2022-01-19 10:20:00,23.51,23.56,23.43,23.44,1566181.0,19.3402,19.3814,19.2744,19.2826,1566181.0
2022-01-19 10:25:00,23.44,23.46,23.32,23.36,2998512.0,19.2826,19.2991,19.1839,19.2168,2998512.0
2022-01-19 10:30:00,23.36,23.41,23.21,23.27,3050771.0,19.2168,19.258,19.0934,19.1428,3050771.0
2022-01-19 10:35:00,23.27,23.33,23.17,23.2,2668211.0,19.1428,19.1921,19.0605,19.0852,2668211.0
2022-01-19 10:40:00,23.2,23.3,23.17,23.28,1928537.0,19.0852,19.1675,19.0605,19.151,1928537.0
2022-01-19 10:45:00,23.27,23.31,23.04,23.1,2772481.0,19.1428,19.1757,18.9536,19.0029,2772481.0
2022-01-19 10:50:00,23.1,23.3,23.08,23.23,1696989.0,19.0029,19.1675,18.9865,19.1099,1696989.0
2022-01-19 10:55:00,23.23,23.35,23.18,23.3,1793968.0,19.1099,19.2086,19.0687,19.1675,1793968.0
2022-01-19 11:00:00,23.3,23.34,23.22,23.27,1299960.0,19.1675,19.2004,19.1017,19.1428,1299960.0
2022-01-19 11:05:00,23.27,23.27,23.09,23.17,1221855.0,19.1428,19.1428,18.9947,19.0605,1221855.0
2022-01-19 11:10:00,23.17,23.17,23.01,23.04,2035198.0,19.0605,19.0605,18.9289,18.9536,2035198.0
2022-01-19 11:15:00,23.04,23.07,22.88,22.93,3816268.0,18.9536,18.9783,18.822,18.8631,3816268.0
2022-01-19 11:20:00,22.92,22.93,22.7,22.76,3507480.0,18.8549,18.8631,18.6739,18.7232,3507480.0
2022-01-19 11:25:00,22.77,22.92,22.7,22.86,2376964.0,18.7315,18.8549,18.6739,18.8055,2376964.0
2022-01-19 11:30:00,22.86,22.94,22.76,22.83,1687661.0,18.8055,18.8713,18.7232,18.7808,1687661.0
2022-01-19 11:35:00,22.83,22.85,22.73,22.84,1355632.0,18.7808,18.7973,18.6986,18.7891,1355632.0
2022-01-19 11:40:00,22.84,22.86,22.74,22.84,1584234.0,18.7891,18.8055,18.7068,18.7891,1584234.0
2022-01-19 11:45:00,22.84,22.91,22.8,22.84,2200119.0,18.7891,18.8466,18.7561,18.7891,2200119.0
2022-01-19 11:50:00,22.83,22.91,22.79,22.85,1188523.0,18.7808,18.8466,18.7479,18.7973,1188523.0
2022-01-19 11:55:00,22.86,22.91,22.83,22.9,1299929.0,18.8055,18.8466,18.7808,18.8384,1299929.0
2022-01-19 12:00:00,22.9,22.95,22.82,22.86,1594078.0,18.8384,18.8795,18.7726,18.8055,1594078.0
2022-01-19 12:05:00,22.86,22.91,22.79,22.84,1144356.0,18.8055,18.8466,18.7479,18.7891,1144356.0
2022-01-19 12:10:00,22.84,22.9,22.81,22.89,880916.0,18.7891,18.8384,18.7644,18.8302,880916.0
2022-01-19 12:15:00,22.89,22.92,22.81,22.83,1118482.0,18.8302,18.8549,18.7644,18.7808,1118482.0
2022-01-19 12:20:00,22.83,22.86,22.73,22.78,1534906.0,18.7808,18.8055,18.6986,18.7397,1534906.0
2022-01-19 12:25:00,22.78,22.83,22.75,22.79,1119429.0,18.7397,18.7808,18.715,18.7479,1119429.0
2022-01-19 12:30:00,22.8,22.81,22.65,22.66,1668825.0,18.7561,18.7644,18.6328,18.641,1668825.0
2022-01-19 12:35:00,22.65,22.7,22.56,22.59,2162214.0,18.6328,18.6739,18.5587,18.5834,2162214.0
2022-01-19 12:40:00,22.59,22.67,22.57,22.65,1446463.0,18.5834,18.6492,18.5669,18.6328,1446463.0
2022-01-19 12:45:00,22.66,22.77,22.63,22.72,1394398.0,18.641,18.7315,18.6163,18.6903,1394398.0
2022-01-19 12:50:00,22.72,22.72,22.64,22.64,1031564.0,18.6903,18.6903,18.6245,18.6245,1031564.0
2022-01-19 12:55:00,22.64,22.72,22.62,22.71,1135315.0,18.6245,18.6903,18.6081,18.6821,1135315.0
2022-01-19 13:00:00,22.71,22.71,22.59,22.7,1316473.0,18.6821,18.6821,18.5834,18.6739,1316473.0
2022-01-19 13:05:00,22.7,22.7,22.59,22.6,1027561.0,18.6739,18.6739,18.5834,18.5916,1027561.0
2022-01-19 13:10:00,22.61,22.65,22.57,22.65,1101017.0,18.5998,18.6328,18.5669,18.6328,1101017.0
2022-01-19 13:15:00,22.64,22.65,22.52,22.59,1524326.0,18.6245,18.6328,18.5258,18.5834,1524326.0
2022-01-19 13:20:00,22.6,22.6,22.52,22.54,1106983.0,18.5916,18.5916,18.5258,18.5423,1106983.0
2022-01-19 13:25:00,22.54,22.6,22.53,22.54,1091989.0,18.5423,18.5916,18.534,18.5423,1091989.0
2022-01-19 13:30:00,22.54,22.66,22.5,22.62,1866896.0,18.5423,18.641,18.5094,18.6081,1866896.0
2022-01-19 13:35:00,22.62,22.7,22.6,22.67,1602301.0,18.6081,18.6739,18.5916,18.6492,1602301.0
2022-01-19 13:40:00,22.66,22.79,22.65,22.79,1824167.0,18.641,18.7479,18.6328,18.7479,1824167.0
2022-01-19 13:45:00,22.79,22.82,22.71,22.71,1554764.0,18.7479,18.7726,18.6821,18.6821,1554764.0
2022-01-19 13:50:00,22.71,22.72,22.61,22.68,1417998.0,18.6821,18.6903,18.5998,18.6574,1417998.0
2022-01-19 13:55:00,22.67,22.76,22.67,22.71,894518.0,18.6492,18.7232,18.6492,18.6821,894518.0
2022-01-19 14:00:00,22.71,22.79,22.68,22.76,924073.0,18.6821,18.7479,18.6574,18.7232,924073.0
2022-01-19 14:05:00,22.77,22.77,22.62,22.66,1141448.0,18.7315,18.7315,18.6081,18.641,1141448.0
2022-01-19 14:10:00,22.67,22.68,22.62,22.62,566122.0,18.6492,18.6574,18.6081,18.6081,566122.0
2022-01-19 14:15:00,22.63,22.64,22.58,22.63,775877.0,18.6163,18.6245,18.5752,18.6163,775877.0
2022-01-19 14:20:00,22.62,22.63,22.55,22.58,810789.0,18.6081,18.6163,18.5505,18.5752,810789.0
2022-01-19 14:25:00,22.59,22.65,22.58,22.61,822414.0,18.5834,18.6328,18.5752,18.5998,822414.0
2022-01-19 14:30:00,22.6,22.62,22.55,22.57,1039434.0,18.5916,18.6081,18.5505,18.5669,1039434.0
2022-01-19 14:35:00,22.57,22.62,22.55,22.58,661308.0,18.5669,18.6081,18.5505,18.5752,661308.0
2022-01-19 14:40:00,22.58,22.71,22.57,22.69,871617.0,18.5752,18.6821,18.5669,18.6657,871617.0
2022-01-19 14:45:00,22.69,22.69,22.64,22.66,877534.0,18.6657,18.6657,18.6245,18.641,877534.0
2022-01-19 14:50:00,22.65,22.74,22.65,22.73,885176.0,18.6328,18.7068,18.6328,18.6986,885176.0
2022-01-19 14:55:00,22.73,22.79,22.72,22.76,1203664.0,18.6986,18.7479,18.6903,18.7232,1203664.0
2022-01-19 15:00:00,22.76,22.78,22.71,22.75,858033.0,18.7232,18.7397,18.6821,18.715,858033.0
2022-01-19 15:05:00,22.75,22.84,22.73,22.74,1525984.0,18.715,18.7891,18.6986,18.7068,1525984.0
2022-01-19 15:10:00,22.75,22.8,22.73,22.79,745938.0,18.715,18.7561,18.6986,18.7479,745938.0
2022-01-19 15:15:00,22.79,22.79,22.71,22.73,1135185.0,18.7479,18.7479,18.6821,18.6986,1135185.0
2022-01-19 15:20:00,22.73,22.74,22.67,22.68,1022225.0,18.6986,18.7068,18.6492,18.6574,1022225.0
2022-01-19 15:25:00,22.68,22.68,22.6,22.63,1402286.0,18.6574,18.6574,18.5916,18.6163,1402286.0
2022-01-19 15:30:00,22.63,22.67,22.5,22.58,1984792.0,18.6163,18.6492,18.5094,18.5752,1984792.0
2022-01-19 15:35:00,22.58,22.65,22.56,22.61,1223789.0,18.5752,18.6328,18.5587,18.5998,1223789.0
2022-01-19 15:40:00,22.62,22.66,22.6,22.63,1185865.0,18.6081,18.641,18.5916,18.6163,1185865.0
2022-01-19 15:45:00,22.63,22.64,22.59,22.6,1345096.0,18.6163,18.6245,18.5834,18.5916,1345096.0
2022-01-19 15:50:00,22.59,22.6,22.47,22.52,4050835.0,18.5834,18.5916,18.4847,18.5258,4050835.0
2022-01-19 15:55:00,22.52,22.52,22.41,22.45,4939038.0,18.5258,18.5258,18.4353,18.4682,4939038.0
2022-01-20 09:30:00,21.88,22.03,21.71,21.8,7151089.0,17.9993,18.1227,17.8595,17.9335,7151089.0
2022-01-20 09:35:00,21.8,22.13,21.65,22.1,5742835.0,17.9335,18.205,17.8101,18.1803,5742835.0
2022-01-20 09:40:00,22.11,22.37,22.01,22.24,4329632.0,18.1885,18.4024,18.1063,18.2955,4329632.0
2022-01-20 09:45:00,22.24,22.43,22.17,22.42,2802857.0,18.2955,18.4518,18.2379,18.4435,2802857.0
2022-01-20 09:50:00,22.41,22.54,22.26,22.53,4167653.0,18.4353,18.5423,18.3119,18.534,4167653.0
2022-01-20 09:55:00,22.54,22.73,22.48,22.62,3487861.0,18.5423,18.6986,18.4929,18.6081,3487861.0
2022-01-20 10:00:00,22.63,22.64,22.43,22.48,3419106.0,18.6163,18.6245,18.4518,18.4929,3419106.0
2022-01-20 10:05:00,22.48,22.63,22.41,22.5,2337619.0,18.4929,18.6163,18.4353,18.5094,2337619.0
2022-01-20 10:10:00,22.51,22.75,22.5,22.69,2775833.0,18.5176,18.715,18.5094,18.6657,2775833.0
2022-01-20 10:15:00,22.69,22.8,22.66,22.66,2638208.0,18.6657,18.7561,18.641,18.641,2638208.0
2022-01-20 10:20:00,22.66,22.78,22.65,22.7,2037091.0,18.641,18.7397,18.6328,18.6739,2037091.0
2022-01-20 10:25:00,22.7,22.7,22.57,22.63,2072005.0,18.6739,18.6739,18.5669,18.6163,2072005.0
2022-01-20 10:30:00,22.64,22.74,22.62,22.67,1698081.0,18.6245,18.7068,18.6081,18.6492,1698081.0
2022-01-20 10:35:00,22.67,22.78,22.66,22.73,1586388.0,18.6492,18.7397,18.641,18.6986,1586388.0
2022-01-20 10:40:00,22.73,22.75,22.66,22.68,1240636.0,18.6986,18.715,18.641,18.6574,1240636.0
2022-01-20 10:45:00,22.68,22.85,22.66,22.8,2635932.0,18.6574,18.7973,18.641,18.7561,2635932.0
2022-01-20 10:50:00,22.8,22.88,22.78,22.85,1327745.0,18.7561,18.822,18.7397,18.7973,1327745.0
2022-01-20 10:55:00,22.84,22.86,22.79,22.83,1524685.0,18.7891,18.8055,18.7479,18.7808,1524685.0
2022-01-20 11:00:00,22.82,22.83,22.75,22.78,997798.0,18.7726,18.7808,18.715,18.7397,997798.0
2022-01-20 11:05:00,22.79,22.82,22.7,22.73,1175260.0,18.7479,18.7726,18.6739,18.6986,1175260.0
2022-01-20 11:10:00,22.73,22.74,22.58,22.63,1972092.0,18.6986,18.7068,18.5752,18.6163,1972092.0
2022-01-20 11:15:00,22.62,22.66,22.59,22.62,815441.0,18.6081,18.641,18.5834,18.6081,815441.0
2022-01-20 11:20:00,22.62,22.63,22.55,22.61,1181240.0,18.6081,18.6163,18.5505,18.5998,1181240.0
2022-01-20 11:25:00,22.61,22.64,22.59,22.6,672315.0,18.5998,18.6245,18.5834,18.5916,672315.0
2022-01-20 11:30:00,22.6,22.62,22.56,22.61,619544.0,18.5916,18.6081,18.5587,18.5998,619544.0
2022-01-20 11:35:00,22.6,22.63,22.58,22.59,547523.0,18.5916,18.6163,18.5752,18.5834,547523.0
2022-01-20 11:40:00,22.6,22.6,22.4,22.42,1856808.0,18.5916,18.5916,18.4271,18.4435,1856808.0
2022-01-20 11:45:00,22.42,22.53,22.42,22.51,1819111.0,18.4435,18.534,18.4435,18.5176,1819111.0
2022-01-20 11:50:00,22.5,22.54,22.45,22.47,1015456.0,18.5094,18.5423,18.4682,18.4847,1015456.0
2022-01-20 11:55:00,22.46,22.49,22.43,22.44,825668.0,18.4765,18.5011,18.4518,18.46,825668.0
2022-01-20 12:00:00,22.44,22.45,22.31,22.32,1814174.0,18.46,18.4682,18.3531,18.3613,1814174.0
2022-01-20 12:05:00,22.32,22.35,22.29,22.3,1669064.0,18.3613,18.386,18.3366,18.3448,1669064.0
2022-01-20 12:10:00,22.3,22.36,22.25,22.33,1722906.0,18.3448,18.3942,18.3037,18.3695,1722906.0
2022-01-20 12:15:00,22.33,22.34,22.26,22.27,894635.0,18.3695,18.3777,18.3119,18.3201,894635.0
2022-01-20 12:20:00,22.26,22.3,22.22,22.29,1643475.0,18.3119,18.3448,18.279,18.3366,1643475.0
2022-01-20 12:25:00,22.3,22.37,22.27,22.3,1351703.0,18.3448,18.4024,18.3201,18.3448,1351703.0
2022-01-20 12:30:00,22.3,22.33,22.26,22.31,1002127.0,18.3448,18.3695,18.3119,18.3531,1002127.0
2022-01-20 12:35:00,22.31,22.39,22.24,22.26,2942221.0,18.3531,18.4189,18.2955,18.3119,2942221.0
2022-01-20 12:40:00,22.25,22.32,22.24,22.31,955867.0,18.3037,18.3613,18.2955,18.3531,955867.0
2022-01-20 12:45:00,22.31,22.35,22.3,22.34,839772.0,18.3531,18.386,18.3448,18.3777,839772.0
2022-01-20 12:50:00,22.34,22.34,22.27,22.27,864435.0,18.3777,18.3777,18.3201,18.3201,864435.0
2022-01-20 12:55:00,22.28,22.34,22.25,22.29,768765.0,18.3284,18.3777,18.3037,18.3366,768765.0
2022-01-20 13:00:00,22.29,22.36,22.27,22.34,850710.0,18.3366,18.3942,18.3201,18.3777,850710.0
2022-01-20 13:05:00,22.35,22.36,22.27,22.3,693491.0,18.386,18.3942,18.3201,18.3448,693491.0
2022-01-20 13:10:00,22.3,22.37,22.27,22.36,649181.0,18.3448,18.4024,18.3201,18.3942,649181.0
2022-01-20 13:15:00,22.35,22.36,22.26,22.32,720021.0,18.386,18.3942,18.3119,18.3613,720021.0
2022-01-20 13:20:00,22.32,22.35,22.3,22.32,412010.0,18.3613,18.386,18.3448,18.3613,412010.0
2022-01-20 13:25:00,22.32,22.36,22.29,22.3,692421.0,18.3613,18.3942,18.3366,18.3448,692421.0
2022-01-20 13:30:00,22.3,22.32,22.25,22.27,752891.0,18.3448,18.3613,18.3037,18.3201,752891.0
2022-01-20 13:35:00,22.26,22.27,22.2,22.26,1080058.0,18.3119,18.3201,18.2626,18.3119,1080058.0
2022-01-20 13:40:00,22.26,22.3,22.23,22.23,988260.0,18.3119,18.3448,18.2872,18.2872,988260.0
2022-01-20 13:45:00,22.24,22.25,22.17,22.21,1031891.0,18.2955,18.3037,18.2379,18.2708,1031891.0
2022-01-20 13:50:00,22.21,22.24,22.2,22.22,682311.0,18.2708,18.2955,18.2626,18.279,682311.0
2022-01-20 13:55:00,22.21,22.23,22.2,22.22,658493.0,18.2708,18.2872,18.2626,18.279,658493.0
2022-01-20 14:00:00,22.21,22.35,22.21,22.33,995705.0,18.2708,18.386,18.2708,18.3695,995705.0
2022-01-20 14:05:00,22.33,22.35,22.29,22.31,645180.0,18.3695,18.386,18.3366,18.3531,645180.0
2022-01-20 14:10:00,22.31,22.33,22.21,22.22,793821.0,18.3531,18.3695,18.2708,18.279,793821.0
2022-01-20 14:15:00,22.22,22.23,22.15,22.18,1180517.0,18.279,18.2872,18.2214,18.2461,1180517.0
2022-01-20 14:20:00,22.19,22.22,22.14,22.18,691928.0,18.2543,18.279,18.2132,18.2461,691928.0
2022-01-20 14:25:00,22.18,22.19,22.11,22.11,718150.0,18.2461,18.2543,18.1885,18.1885,718150.0
2022-01-20 14:30:00,22.12,22.13,22.06,22.1,1400030.0,18.1968,18.205,18.1474,18.1803,1400030.0
2022-01-20 14:35:00,22.1,22.12,22.05,22.07,1225262.0,18.1803,18.1968,18.1392,18.1556,1225262.0
2022-01-20 14:40:00,22.07,22.08,21.97,21.98,1980146.0,18.1556,18.1638,18.0734,18.0816,1980146.0
2022-01-20 14:45:00,21.99,22.06,21.96,22.04,1541643.0,18.0898,18.1474,18.0651,18.1309,1541643.0
2022-01-20 14:50:00,22.03,22.07,21.99,22.01,1215830.0,18.1227,18.1556,18.0898,18.1063,1215830.0
2022-01-20 14:55:00,22.01,22.05,21.99,22.0,1098094.0,18.1063,18.1392,18.0898,18.098,1098094.0
2022-01-20 15:00:00,22.0,22.07,21.98,21.98,925515.0,18.098,18.1556,18.0816,18.0816,925515.0
2022-01-20 15:05:00,21.98,22.01,21.92,21.95,1300535.0,18.0816,18.1063,18.0322,18.0569,1300535.0
2022-01-20 15:10:00,21.95,21.96,21.87,21.89,1449099.0,18.0569,18.0651,17.9911,18.0075,1449099.0
2022-01-20 15:15:00,21.88,21.98,21.88,21.96,1363122.0,17.9993,18.0816,17.9993,18.0651,1363122.0
2022-01-20 15:20:00,21.96,21.97,21.88,21.89,820737.0,18.0651,18.0734,17.9993,18.0075,820737.0
2022-01-20 15:25:00,21.89,21.96,21.87,21.91,1598176.0,18.0075,18.0651,17.9911,18.024,1598176.0
2022-01-20 15:30:00,21.9,21.91,21.81,21.83,1529362.0,18.0158,18.024,17.9417,17.9582,1529362.0
2022-01-20 15:35:00,21.84,21.84,21.74,21.79,2229258.0,17.9664,17.9664,17.8842,17.9253,2229258.0
2022-01-20 15:40:00,21.79,21.83,21.76,21.76,1501374.0,17.9253,17.9582,17.9006,17.9006,1501374.0
2022-01-20 15:45:00,21.76,21.76,21.68,21.68,2015072.0,17.9006,17.9006,17.8348,17.8348,2015072.0
2022-01-20 15:50:00,21.69,21.73,21.62,21.64,2284323.0,17.843,17.8759,17.7854,17.8019,2284323.0
2022-01-20 15:55:00,21.64,21.68,21.57,21.64,4468260.0,17.8019,17.8348,17.7443,17.8019,4468260.0
2022-01-21 09:30:00,21.19,21.5,21.11,21.43,5942286.0,17.4317,17.6867,17.3659,17.6291,5942286.0
2022-01-21 09:35:00,21.43,21.45,21.01,21.11,3300287.0,17.6291,17.6456,17.2836,17.3659,3300287.0
2022-01-21 09:40:00,21.12,21.28,21.06,21.07,3607206.0,17.3741,17.5057,17.3248,17.333,3607206.0
2022-01-21 09:45:00,21.08,21.27,21.02,21.21,3859792.0,17.3412,17.4975,17.2919,17.4482,3859792.0
2022-01-21 09:50:00,21.21,21.27,20.93,20.96,3911749.0,17.4482,17.4975,17.2178,17.2425,3911749.0
2022-01-21 09:55:00,20.95,21.02,20.8,20.97,3978153.0,17.2343,17.2919,17.1109,17.2507,3978153.0
2022-01-21 10:00:00,20.96,21.04,20.74,20.79,4142228.0,17.2425,17.3083,17.0615,17.1026,4142228.0
2022-01-21 10:05:00,20.79,20.96,20.77,20.84,2696667.0,17.1026,17.2425,17.0862,17.1438,2696667.0
2022-01-21 10:10:00,20.83,20.84,20.71,20.75,2924494.0,17.1356,17.1438,17.0368,17.0697,2924494.0
2022-01-21 10:15:00,20.75,20.84,20.64,20.66,3201639.0,17.0697,17.1438,16.9792,16.9957,3201639.0
2022-01-21 10:20:00,20.66,20.69,20.55,20.64,4380566.0,16.9957,17.0204,16.9052,16.9792,4380566.0
2022-01-21 10:25:00,20.64,20.84,20.63,20.74,3519584.0,16.9792,17.1438,16.971,17.0615,3519584.0
2022-01-21 10:30:00,20.74,21.0,20.73,20.99,2923216.0,17.0615,17.2754,17.0533,17.2672,2923216.0
2022-01-21 10:35:00,20.98,21.11,20.97,21.0,3021606.0,17.2589,17.3659,17.2507,17.2754,3021606.0
2022-01-21 10:40:00,21.0,21.11,20.94,21.11,2401623.0,17.2754,17.3659,17.226,17.3659,2401623.0
2022-01-21 10:45:00,21.11,21.26,21.03,21.25,2197927.0,17.3659,17.4893,17.3001,17.4811,2197927.0
2022-01-21 10:50:00,21.25,21.35,21.24,21.31,2582488.0,17.4811,17.5633,17.4728,17.5304,2582488.0
2022-01-21 10:55:00,21.31,21.37,21.2,21.27,2217520.0,17.5304,17.5798,17.4399,17.4975,2217520.0
2022-01-21 11:00:00,21.27,21.28,21.12,21.14,1691318.0,17.4975,17.5057,17.3741,17.3906,1691318.0
2022-01-21 11:05:00,21.14,21.3,21.12,21.27,1979535.0,17.3906,17.5222,17.3741,17.4975,1979535.0
2022-01-21 11:10:00,21.27,21.28,21.18,21.21,1216809.0,17.4975,17.5057,17.4235,17.4482,1216809.0
2022-01-21 11:15:00,21.21,21.3,21.2,21.25,993757.0,17.4482,17.5222,17.4399,17.4811,993757.0
2022-01-21 11:20:00,21.26,21.44,21.25,21.4,1453355.0,17.4893,17.6374,17.4811,17.6045,1453355.0
2022-01-21 11:25:00,21.39,21.4,21.32,21.36,1196802.0,17.5962,17.6045,17.5386,17.5715,1196802.0
2022-01-21 11:30:00,21.36,21.37,21.21,21.3,1179590.0,17.5715,17.5798,17.4482,17.5222,1179590.0
2022-01-21 11:35:00,21.3,21.35,21.17,21.2,1916327.0,17.5222,17.5633,17.4152,17.4399,1916327.0
2022-01-21 11:40:00,21.21,21.22,21.16,21.17,896515.0,17.4482,17.4564,17.407,17.4152,896515.0
2022-01-21 11:45:00,21.17,21.2,21.09,21.14,1116136.0,17.4152,17.4399,17.3494,17.3906,1116136.0
2022-01-21 11:50:00,21.14,21.16,21.06,21.09,1016355.0,17.3906,17.407,17.3248,17.3494,1016355.0
2022-01-21 11:55:00,21.09,21.14,21.07,21.11,925180.0,17.3494,17.3906,17.333,17.3659,925180.0
2022-01-21 12:00:00,21.11,21.13,21.01,21.04,1210967.0,17.3659,17.3823,17.2836,17.3083,1210967.0
2022-01-21 12:05:00,21.04,21.11,20.99,21.02,1324746.0,17.3083,17.3659,17.2672,17.2919,1324746.0
2022-01-21 12:10:00,21.01,21.02,20.91,20.94,1660792.0,17.2836,17.2919,17.2014,17.226,1660792.0
2022-01-21 12:15:00,20.94,20.97,20.82,20.85,1510498.0,17.226,17.2507,17.1273,17.152,1510498.0
2022-01-21 12:20:00,20.85,20.93,20.83,20.92,1468770.0,17.152,17.2178,17.1356,17.2096,1468770.0
2022-01-21 12:25:00,20.92,20.95,20.87,20.89,1234564.0,17.2096,17.2343,17.1685,17.1849,1234564.0
2022-01-21 12:30:00,20.89,20.9,20.83,20.86,745664.0,17.1849,17.1931,17.1356,17.1602,745664.0
2022-01-21 12:35:00,20.86,20.91,20.79,20.84,1211478.0,17.1602,17.2014,17.1026,17.1438,1211478.0
2022-01-21 12:40:00,20.84,20.87,20.79,20.8,1152024.0,17.1438,17.1685,17.1026,17.1109,1152024.0
2022-01-21 12:45:00,20.8,20.87,20.75,20.77,1084534.0,17.1109,17.1685,17.0697,17.0862,1084534.0
2022-01-21 12:50:00,20.77,20.89,20.76,20.86,1048239.0,17.0862,17.1849,17.078,17.1602,1048239.0
2022-01-21 12:55:00,20.85,20.93,20.83,20.93,1160012.0,17.152,17.2178,17.1356,17.2178,1160012.0
2022-01-21 13:00:00,20.92,20.96,20.87,20.91,905659.0,17.2096,17.2425,17.1685,17.2014,905659.0
2022-01-21 13:05:00,20.91,20.96,20.89,20.92,622825.0,17.2014,17.2425,17.1849,17.2096,622825.0
2022-01-21 13:10:00,20.91,21.01,20.91,20.99,948118.0,17.2014,17.2836,17.2014,17.2672,948118.0
2022-01-21 13:15:00,21.0,21.0,20.88,20.9,836842.0,17.2754,17.2754,17.1767,17.1931,836842.0
2022-01-21 13:20:00,20.89,20.9,20.81,20.82,858048.0,17.1849,17.1931,17.1191,17.1273,858048.0
2022-01-21 13:25:00,20.82,20.88,20.8,20.87,878595.0,17.1273,17.1767,17.1109,17.1685,878595.0
2022-01-21 13:30:00,20.86,20.93,20.85,20.88,816622.0,17.1602,17.2178,17.152,17.1767,816622.0
2022-01-21 13:35:00,20.88,20.95,20.86,20.93,866890.0,17.1767,17.2343,17.1602,17.2178,866890.0
2022-01-21 13:40:00,20.94,20.97,20.91,20.93,869512.0,17.226,17.2507,17.2014,17.2178,869512.0
2022-01-21 13:45:00,20.93,20.94,20.85,20.91,561998.0,17.2178,17.226,17.152,17.2014,561998.0
2022-01-21 13:50:00,20.91,20.97,20.9,20.94,725411.0,17.2014,17.2507,17.1931,17.226,725411.0
2022-01-21 13:55:00,20.94,20.96,20.85,20.88,644493.0,17.226,17.2425,17.152,17.1767,644493.0
2022-01-21 14:00:00,20.88,20.92,20.85,20.9,791730.0,17.1767,17.2096,17.152,17.1931,791730.0
2022-01-21 14:05:00,20.9,20.96,20.88,20.89,906694.0,17.1931,17.2425,17.1767,17.1849,906694.0
2022-01-21 14:10:00,20.89,20.93,20.87,20.89,853302.0,17.1849,17.2178,17.1685,17.1849,853302.0
2022-01-21 14:15:00,20.88,20.92,20.86,20.87,617777.0,17.1767,17.2096,17.1602,17.1685,617777.0
2022-01-21 14:20:00,20.86,20.94,20.84,20.94,742823.0,17.1602,17.226,17.1438,17.226,742823.0
2022-01-21 14:25:00,20.93,20.94,20.83,20.85,691940.0,17.2178,17.226,17.1356,17.152,691940.0
2022-01-21 14:30:00,20.84,20.85,20.81,20.82,487962.0,17.1438,17.152,17.1191,17.1273,487962.0
2022-01-21 14:35:00,20.81,20.86,20.77,20.84,1048464.0,17.1191,17.1602,17.0862,17.1438,1048464.0
2022-01-21 14:40:00,20.84,20.88,20.81,20.82,767332.0,17.1438,17.1767,17.1191,17.1273,767332.0
2022-01-21 14:45:00,20.83,20.86,20.79,20.85,736026.0,17.1356,17.1602,17.1026,17.152,736026.0
2022-01-21 14:50:00,20.85,20.85,20.79,20.81,769858.0,17.152,17.152,17.1026,17.1191,769858.0
2022-01-21 14:55:00,20.8,20.82,20.7,20.73,1408215.0,17.1109,17.1273,17.0286,17.0533,1408215.0
2022-01-21 15:00:00,20.72,20.79,20.7,20.71,1186328.0,17.0451,17.1026,17.0286,17.0368,1186328.0
2022-01-21 15:05:00,20.71,20.72,20.63,20.68,1713838.0,17.0368,17.0451,16.971,17.0122,1713838.0
2022-01-21 15:10:00,20.68,20.7,20.61,20.65,1137451.0,17.0122,17.0286,16.9546,16.9875,1137451.0
2022-01-21 15:15:00,20.65,20.74,20.62,20.69,1621654.0,16.9875,17.0615,16.9628,17.0204,1621654.0
2022-01-21 15:20:00,20.69,20.74,20.65,20.71,1434461.0,17.0204,17.0615,16.9875,17.0368,1434461.0
2022-01-21 15:25:00,20.71,20.71,20.54,20.57,2432208.0,17.0368,17.0368,16.897,16.9217,2432208.0
2022-01-21 15:30:00,20.57,20.71,20.56,20.67,1981259.0,16.9217,17.0368,16.9134,17.0039,1981259.0
2022-01-21 15:35:00,20.67,20.73,20.65,20.73,1471876.0,17.0039,17.0533,16.9875,17.0533,1471876.0
2022-01-21 15:40:00,20.73,20.8,20.72,20.75,1569796.0,17.0533,17.1109,17.0451,17.0697,1569796.0
2022-01-21 15:45:00,20.75,20.8,20.71,20.77,1961065.0,17.0697,17.1109,17.0368,17.0862,1961065.0
2022-01-21 15:50:00,20.77,20.78,20.63,20.64,2203281.0,17.0862,17.0944,16.971,16.9792,2203281.0
2022-01-21 15:55:00,20.64,20.73,20.6,20.64,4391078.0,16.9792,17.0533,16.9463,16.9792,4391078.0
2022-01-24 09:30:00,19.93,19.97,19.8,19.89,5907104.0,16.3952,16.4281,16.2882,16.3623,5907104.0
2022-01-24 09:35:00,19.89,20.13,19.86,20.09,3750431.0,16.3623,16.5597,16.3376,16.5268,3750431.0
2022-01-24 09:40:00,20.09,20.16,19.79,19.84,3550212.0,16.5268,16.5844,16.28,16.3211,3550212.0
2022-01-24 09:45:00,19.84,19.85,19.63,19.7,4245764.0,16.3211,16.3294,16.1484,16.206,4245764.0
2022-01-24 09:50:00,19.69,19.72,19.53,19.55,4081664.0,16.1977,16.2224,16.0661,16.0826,4081664.0
2022-01-24 09:55:00,19.55,19.75,19.48,19.57,3986634.0,16.0826,16.2471,16.025,16.099,3986634.0
2022-01-24 10:00:00,19.57,19.7,19.5,19.54,2723075.0,16.099,16.206,16.0414,16.0743,2723075.0
2022-01-24 10:05:00,19.54,19.6,19.3,19.36,4015375.0,16.0743,16.1237,15.8769,15.9263,4015375.0
2022-01-24 10:10:00,19.36,19.43,19.23,19.4,3110407.0,15.9263,15.9839,15.8193,15.9592,3110407.0
2022-01-24 10:15:00,19.39,19.44,19.19,19.21,2785033.0,15.951,15.9921,15.7864,15.8029,2785033.0
2022-01-24 10:20:00,19.21,19.59,19.19,19.59,2935169.0,15.8029,16.1155,15.7864,16.1155,2935169.0
2022-01-24 10:25:00,19.59,19.67,19.52,19.55,2799279.0,16.1155,16.1813,16.0579,16.0826,2799279.0
2022-01-24 10:30:00,19.55,19.8,19.53,19.75,2347594.0,16.0826,16.2882,16.0661,16.2471,2347594.0
2022-01-24 10:35:00,19.75,19.85,19.69,19.82,2031021.0,16.2471,16.3294,16.1977,16.3047,2031021.0
2022-01-24 10:40:00,19.81,19.9,19.76,19.89,1651240.0,16.2965,16.3705,16.2553,16.3623,1651240.0
2022-01-24 10:45:00,19.89,19.9,19.67,19.71,2173068.0,16.3623,16.3705,16.1813,16.2142,2173068.0
2022-01-24 10:50:00,19.71,19.82,19.69,19.8,1391735.0,16.2142,16.3047,16.1977,16.2882,1391735.0
2022-01-24 10:55:00,19.8,19.82,19.62,19.64,1482165.0,16.2882,16.3047,16.1402,16.1566,1482165.0
2022-01-24 11:00:00,19.64,19.66,19.55,19.59,1351386.0,16.1566,16.1731,16.0826,16.1155,1351386.0
2022-01-24 11:05:00,19.59,19.59,19.51,19.54,1469340.0,16.1155,16.1155,16.0497,16.0743,1469340.0
2022-01-24 11:10:00,19.54,19.57,19.45,19.47,1355254.0,16.0743,16.099,16.0003,16.0168,1355254.0
2022-01-24 11:15:00,19.46,19.51,19.43,19.46,1423980.0,16.0085,16.0497,15.9839,16.0085,1423980.0
2022-01-24 11:20:00,19.46,19.53,19.43,19.45,1252258.0,16.0085,16.0661,15.9839,16.0003,1252258.0
2022-01-24 11:25:00,19.45,19.57,19.4,19.57,1303311.0,16.0003,16.099,15.9592,16.099,1303311.0
2022-01-24 11:30:00,19.57,19.62,19.52,19.54,1516910.0,16.099,16.1402,16.0579,16.0743,1516910.0
2022-01-24 11:35:00,19.54,19.57,19.42,19.45,1525057.0,16.0743,16.099,15.9756,16.0003,1525057.0
2022-01-24 11:40:00,19.45,19.47,19.27,19.28,2866845.0,16.0003,16.0168,15.8522,15.8605,2866845.0
2022-01-24 11:45:00,19.29,19.35,19.13,19.16,2797979.0,15.8687,15.918,15.7371,15.7617,2797979.0
2022-01-24 11:50:00,19.16,19.35,19.14,19.32,2319169.0,15.7617,15.918,15.7453,15.8934,2319169.0
2022-01-24 11:55:00,19.33,19.35,19.17,19.21,2003497.0,15.9016,15.918,15.77,15.8029,2003497.0
2022-01-24 12:00:00,19.22,19.24,19.12,19.15,2193896.0,15.8111,15.8276,15.7288,15.7535,2193896.0
2022-01-24 12:05:00,19.14,19.2,19.03,19.05,2472878.0,15.7453,15.7947,15.6548,15.6713,2472878.0
2022-01-24 12:10:00,19.06,19.11,18.89,18.96,3661228.0,15.6795,15.7206,15.5396,15.5972,3661228.0
2022-01-24 12:15:00,18.96,18.99,18.87,18.97,2718215.0,15.5972,15.6219,15.5232,15.6054,2718215.0
2022-01-24 12:20:00,18.96,19.01,18.86,18.87,2566381.0,15.5972,15.6383,15.515,15.5232,2566381.0
2022-01-24 12:25:00,18.87,19.01,18.8,19.0,2467015.0,15.5232,15.6383,15.4656,15.6301,2467015.0
2022-01-24 12:30:00,18.99,19.02,18.85,18.94,2061655.0,15.6219,15.6466,15.5067,15.5808,2061655.0
2022-01-24 12:35:00,18.95,18.95,18.85,18.91,1470757.0,15.589,15.589,15.5067,15.5561,1470757.0
2022-01-24 12:40:00,18.9,19.07,18.83,19.06,2182381.0,15.5479,15.6877,15.4903,15.6795,2182381.0
2022-01-24 12:45:00,19.07,19.11,19.05,19.1,1151961.0,15.6877,15.7206,15.6713,15.7124,1151961.0
2022-01-24 12:50:00,19.1,19.29,19.03,19.27,1866528.0,15.7124,15.8687,15.6548,15.8522,1866528.0
2022-01-24 12:55:00,19.28,19.32,19.23,19.3,1843732.0,15.8605,15.8934,15.8193,15.8769,1843732.0
2022-01-24 13:00:00,19.3,19.39,19.25,19.39,1523707.0,15.8769,15.951,15.8358,15.951,1523707.0
2022-01-24 13:05:00,19.38,19.59,19.33,19.54,2248457.0,15.9427,16.1155,15.9016,16.0743,2248457.0
2022-01-24 13:10:00,19.54,19.65,19.51,19.64,1819655.0,16.0743,16.1648,16.0497,16.1566,1819655.0
2022-01-24 13:15:00,19.63,19.73,19.62,19.69,1958497.0,16.1484,16.2306,16.1402,16.1977,1958497.0
2022-01-24 13:20:00,19.69,19.74,19.46,19.48,1928928.0,16.1977,16.2389,16.0085,16.025,1928928.0
2022-01-24 13:25:00,19.49,19.57,19.45,19.47,1490882.0,16.0332,16.099,16.0003,16.0168,1490882.0
2022-01-24 13:30:00,19.47,19.68,19.46,19.67,1669225.0,16.0168,16.1895,16.0085,16.1813,1669225.0
2022-01-24 13:35:00,19.68,19.68,19.5,19.55,1503034.0,16.1895,16.1895,16.0414,16.0826,1503034.0
2022-01-24 13:40:00,19.55,19.58,19.51,19.57,1001467.0,16.0826,16.1073,16.0497,16.099,1001467.0
2022-01-24 13:45:00,19.56,19.79,19.55,19.78,1844001.0,16.0908,16.28,16.0826,16.2718,1844001.0
2022-01-24 13:50:00,19.78,19.8,19.7,19.77,1562035.0,16.2718,16.2882,16.206,16.2636,1562035.0
2022-01-24 13:55:00,19.77,19.87,19.7,19.84,2046369.0,16.2636,16.3458,16.206,16.3211,2046369.0
2022-01-24 14:00:00,19.85,19.94,19.81,19.85,2263430.0,16.3294,16.4034,16.2965,16.3294,2263430.0
2022-01-24 14:05:00,19.85,19.98,19.83,19.94,1810638.0,16.3294,16.4363,16.3129,16.4034,1810638.0
2022-01-24 14:10:00,19.94,20.0,19.74,19.78,2462898.0,16.4034,16.4528,16.2389,16.2718,2462898.0
2022-01-24 14:15:00,19.78,19.82,19.68,19.74,1495598.0,16.2718,16.3047,16.1895,16.2389,1495598.0
2022-01-24 14:20:00,19.75,19.82,19.69,19.7,1409940.0,16.2471,16.3047,16.1977,16.206,1409940.0
2022-01-24 14:25:00,19.7,19.78,19.68,19.74,1120740.0,16.206,16.2718,16.1895,16.2389,1120740.0
2022-01-24 14:30:00,19.75,19.83,19.73,19.73,1302716.0,16.2471,16.3129,16.2306,16.2306,1302716.0
2022-01-24 14:35:00,19.74,19.79,19.65,19.7,1327588.0,16.2389,16.28,16.1648,16.206,1327588.0
2022-01-24 14:40:00,19.71,19.78,19.68,19.75,1129633.0,16.2142,16.2718,16.1895,16.2471,1129633.0
2022-01-24 14:45:00,19.75,19.79,19.63,19.78,1299143.0,16.2471,16.28,16.1484,16.2718,1299143.0
2022-01-24 14:50:00,19.78,19.85,19.74,19.84,1238371.0,16.2718,16.3294,16.2389,16.3211,1238371.0
2022-01-24 14:55:00,19.83,19.93,19.77,19.89,1309610.0,16.3129,16.3952,16.2636,16.3623,1309610.0
2022-01-24 15:00:00,19.9,19.98,19.89,19.9,1647023.0,16.3705,16.4363,16.3623,16.3705,1647023.0
2022-01-24 15:05:00,19.9,19.92,19.85,19.91,1103480.0,16.3705,16.3869,16.3294,16.3787,1103480.0
2022-01-24 15:10:00,19.92,20.06,19.91,20.05,1583850.0,16.3869,16.5021,16.3787,16.4939,1583850.0
2022-01-24 15:15:00,20.05,20.11,19.95,19.98,2232694.0,16.4939,16.5433,16.4116,16.4363,2232694.0
2022-01-24 15:20:00,19.97,20.08,19.97,20.06,1448709.0,16.4281,16.5186,16.4281,16.5021,1448709.0
2022-01-24 15:25:00,20.06,20.1,19.99,20.05,1974669.0,16.5021,16.535,16.4445,16.4939,1974669.0
2022-01-24 15:30:00,20.04,20.23,19.96,20.23,3186876.0,16.4857,16.642,16.4199,16.642,3186876.0
2022-01-24 15:35:00,20.23,20.26,20.15,20.21,1988284.0,16.642,16.6666,16.5762,16.6255,1988284.0
2022-01-24 15:40:00,20.21,20.22,20.09,20.13,2064478.0,16.6255,16.6337,16.5268,16.5597,2064478.0
2022-01-24 15:45:00,20.13,20.3,20.12,20.3,2452810.0,16.5597,16.6996,16.5515,16.6996,2452810.0
2022-01-24 15:50:00,20.3,20.47,20.29,20.39,3059550.0,16.6996,16.8394,16.6913,16.7736,3059550.0
2022-01-24 15:55:00,20.4,20.43,20.28,20.39,3994150.0,16.7818,16.8065,16.6831,16.7736,3994150.0
2022-01-25 09:30:00,20.0,20.02,19.82,19.94,2713594.0,16.4528,16.4692,16.3047,16.4034,2713594.0
2022-01-25 09:35:00,19.95,20.04,19.75,19.84,2790881.0,16.4116,16.4857,16.2471,16.3211,2790881.0
2022-01-25 09:40:00,19.84,19.92,19.67,19.71,2207180.0,16.3211,16.3869,16.1813,16.2142,2207180.0
2022-01-25 09:45:00,19.71,19.72,19.56,19.66,2227938.0,16.2142,16.2224,16.0908,16.1731,2227938.0
2022-01-25 09:50:00,19.66,19.78,19.63,19.67,1962887.0,16.1731,16.2718,16.1484,16.1813,1962887.0
2022-01-25 09:55:00,19.67,19.93,19.66,19.89,2270699.0,16.1813,16.3952,16.1731,16.3623,2270699.0
2022-01-25 10:00:00,19.89,19.92,19.73,19.75,1965611.0,16.3623,16.3869,16.2306,16.2471,1965611.0
2022-01-25 10:05:00,19.75,19.83,19.72,19.8,1568715.0,16.2471,16.3129,16.2224,16.2882,1568715.0
2022-01-25 10:10:00,19.81,19.89,19.66,19.88,1704238.0,16.2965,16.3623,16.1731,16.354,1704238.0
2022-01-25 10:15:00,19.88,19.97,19.85,19.88,1617904.0,16.354,16.4281,16.3294,16.354,1617904.0
2022-01-25 10:20:00,19.88,19.9,19.81,19.81,1326331.0,16.354,16.3705,16.2965,16.2965,1326331.0
2022-01-25 10:25:00,19.82,19.99,19.78,19.98,1355568.0,16.3047,16.4445,16.2718,16.4363,1355568.0
2022-01-25 10:30:00,19.98,19.99,19.9,19.93,1236530.0,16.4363,16.4445,16.3705,16.3952,1236530.0
2022-01-25 10:35:00,19.92,19.98,19.82,19.92,1367201.0,16.3869,16.4363,16.3047,16.3869,1367201.0
2022-01-25 10:40:00,19.91,19.98,19.83,19.97,1179515.0,16.3787,16.4363,16.3129,16.4281,1179515.0
2022-01-25 10:45:00,19.97,20.07,19.92,20.05,1767868.0,16.4281,16.5103,16.3869,16.4939,1767868.0
2022-01-25 10:50:00,20.05,20.06,19.89,19.9,1428293.0,16.4939,16.5021,16.3623,16.3705,1428293.0
2022-01-25 10:55:00,19.91,19.92,19.82,19.83,1196121.0,16.3787,16.3869,16.3047,16.3129,1196121.0
2022-01-25 11:00:00,19.82,19.87,19.79,19.87,1210605.0,16.3047,16.3458,16.28,16.3458,1210605.0
2022-01-25 11:05:00,19.87,19.91,19.73,19.77,1402490.0,16.3458,16.3787,16.2306,16.2636,1402490.0
2022-01-25 11:10:00,19.78,19.83,19.72,19.75,1193379.0,16.2718,16.3129,16.2224,16.2471,1193379.0
2022-01-25 11:15:00,19.75,19.9,19.73,19.89,1099042.0,16.2471,16.3705,16.2306,16.3623,1099042.0
2022-01-25 11:20:00,19.89,19.96,19.88,19.94,978772.0,16.3623,16.4199,16.354,16.4034,978772.0
2022-01-25 11:25:00,19.94,20.02,19.91,19.93,1090634.0,16.4034,16.4692,16.3787,16.3952,1090634.0
2022-01-25 11:30:00,19.94,19.95,19.87,19.88,1073243.0,16.4034,16.4116,16.3458,16.354,1073243.0
2022-01-25 11:35:00,19.88,19.92,19.75,19.8,1477435.0,16.354,16.3869,16.2471,16.2882,1477435.0
2022-01-25 11:40:00,19.8,19.85,19.76,19.84,976468.0,16.2882,16.3294,16.2553,16.3211,976468.0
2022-01-25 11:45:00,19.83,19.88,19.81,19.87,800816.0,16.3129,16.354,16.2965,16.3458,800816.0
2022-01-25 11:50:00,19.87,19.95,19.85,19.94,861930.0,16.3458,16.4116,16.3294,16.4034,861930.0
2022-01-25 11:55:00,19.94,19.94,19.78,19.8,1502182.0,16.4034,16.4034,16.2718,16.2882,1502182.0
2022-01-25 12:00:00,19.8,19.88,19.78,19.88,931946.0,16.2882,16.354,16.2718,16.354,931946.0
2022-01-25 12:05:00,19.88,19.95,19.85,19.87,1357578.0,16.354,16.4116,16.3294,16.3458,1357578.0
2022-01-25 12:10:00,19.87,19.87,19.78,19.81,1108724.0,16.3458,16.3458,16.2718,16.2965,1108724.0
2022-01-25 12:15:00,19.82,19.84,19.7,19.79,1664508.0,16.3047,16.3211,16.206,16.28,1664508.0
2022-01-25 12:20:00,19.79,19.85,19.77,19.81,1036647.0,16.28,16.3294,16.2636,16.2965,1036647.0
2022-01-25 12:25:00,19.82,19.84,19.74,19.75,1080929.0,16.3047,16.3211,16.2389,16.2471,1080929.0
2022-01-25 12:30:00,19.75,19.76,19.68,19.72,1879588.0,16.2471,16.2553,16.1895,16.2224,1879588.0
2022-01-25 12:35:00,19.72,19.75,19.68,19.71,871009.0,16.2224,16.2471,16.1895,16.2142,871009.0
2022-01-25 12:40:00,19.7,19.73,19.63,19.72,1150775.0,16.206,16.2306,16.1484,16.2224,1150775.0
2022-01-25 12:45:00,19.73,19.73,19.63,19.66,807460.0,16.2306,16.2306,16.1484,16.1731,807460.0
2022-01-25 12:50:00,19.65,19.71,19.65,19.67,749811.0,16.1648,16.2142,16.1648,16.1813,749811.0
2022-01-25 12:55:00,19.67,19.78,19.63,19.77,1089560.0,16.1813,16.2718,16.1484,16.2636,1089560.0
2022-01-25 13:00:00,19.77,19.77,19.69,19.73,940484.0,16.2636,16.2636,16.1977,16.2306,940484.0
2022-01-25 13:05:00,19.73,19.75,19.68,19.72,839925.0,16.2306,16.2471,16.1895,16.2224,839925.0
2022-01-25 13:10:00,19.71,19.78,19.7,19.76,854624.0,16.2142,16.2718,16.206,16.2553,854624.0
2022-01-25 13:15:00,19.76,19.82,19.73,19.8,743801.0,16.2553,16.3047,16.2306,16.2882,743801.0
2022-01-25 13:20:00,19.8,19.81,19.75,19.78,660405.0,16.2882,16.2965,16.2471,16.2718,660405.0
2022-01-25 13:25:00,19.78,19.87,19.75,19.86,772666.0,16.2718,16.3458,16.2471,16.3376,772666.0
2022-01-25 13:30:00,19.86,19.91,19.83,19.87,720798.0,16.3376,16.3787,16.3129,16.3458,720798.0
2022-01-25 13:35:00,19.88,19.92,19.83,19.91,901569.0,16.354,16.3869,16.3129,16.3787,901569.0
2022-01-25 13:40:00,19.91,19.92,19.84,19.91,714858.0,16.3787,16.3869,16.3211,16.3787,714858.0
2022-01-25 13:45:00,19.91,19.95,19.86,19.94,1089695.0,16.3787,16.4116,16.3376,16.4034,1089695.0
2022-01-25 13:50:00,19.94,20.0,19.91,20.0,1084056.0,16.4034,16.4528,16.3787,16.4528,1084056.0
2022-01-25 13:55:00,19.99,20.0,19.93,19.96,878040.0,16.4445,16.4528,16.3952,16.4199,878040.0
2022-01-25 14:00:00,19.97,19.98,19.91,19.92,838400.0,16.4281,16.4363,16.3787,16.3869,838400.0
2022-01-25 14:05:00,19.93,19.97,19.89,19.92,967862.0,16.3952,16.4281,16.3623,16.3869,967862.0
2022-01-25 14:10:00,19.93,20.08,19.92,20.07,1846103.0,16.3952,16.5186,16.3869,16.5103,1846103.0
2022-01-25 14:15:00,20.07,20.13,20.04,20.12,1128896.0,16.5103,16.5597,16.4857,16.5515,1128896.0
2022-01-25 14:20:00,20.13,20.17,20.09,20.11,1224990.0,16.5597,16.5926,16.5268,16.5433,1224990.0
2022-01-25 14:25:00,20.11,20.15,20.07,20.12,942239.0,16.5433,16.5762,16.5103,16.5515,942239.0
2022-01-25 14:30:00,20.12,20.16,20.04,20.06,1303925.0,16.5515,16.5844,16.4857,16.5021,1303925.0
2022-01-25 14:35:00,20.06,20.13,20.05,20.12,988477.0,16.5021,16.5597,16.4939,16.5515,988477.0
2022-01-25 14:40:00,20.13,20.26,20.12,20.25,2123693.0,16.5597,16.6666,16.5515,16.6584,2123693.0
2022-01-25 14:45:00,20.25,20.28,20.18,20.21,1754387.0,16.6584,16.6831,16.6008,16.6255,1754387.0
2022-01-25 14:50:00,20.21,20.26,20.19,20.25,980562.0,16.6255,16.6666,16.6091,16.6584,980562.0
2022-01-25 14:55:00,20.24,20.31,20.21,20.27,1107965.0,16.6502,16.7078,16.6255,16.6749,1107965.0
2022-01-25 15:00:00,20.27,20.28,20.19,20.2,1256799.0,16.6749,16.6831,16.6091,16.6173,1256799.0
2022-01-25 15:05:00,20.2,20.21,20.1,20.14,1346294.0,16.6173,16.6255,16.535,16.5679,1346294.0
2022-01-25 15:10:00,20.14,20.15,20.1,20.14,1315530.0,16.5679,16.5762,16.535,16.5679,1315530.0
2022-01-25 15:15:00,20.14,20.26,20.11,20.25,1418502.0,16.5679,16.6666,16.5433,16.6584,1418502.0
2022-01-25 15:20:00,20.25,20.25,20.11,20.12,1340932.0,16.6584,16.6584,16.5433,16.5515,1340932.0
2022-01-25 15:25:00,20.11,20.12,20.0,20.04,1780333.0,16.5433,16.5515,16.4528,16.4857,1780333.0
2022-01-25 15:30:00,20.04,20.09,20.0,20.07,1116182.0,16.4857,16.5268,16.4528,16.5103,1116182.0
2022-01-25 15:35:00,20.07,20.13,20.02,20.12,1539066.0,16.5103,16.5597,16.4692,16.5515,1539066.0
2022-01-25 15:40:00,20.12,20.16,20.07,20.07,1415528.0,16.5515,16.5844,16.5103,16.5103,1415528.0
2022-01-25 15:45:00,20.08,20.13,20.01,20.05,1616529.0,16.5186,16.5597,16.461,16.4939,1616529.0
2022-01-25 15:50:00,20.04,20.04,19.92,19.93,2613090.0,16.4857,16.4857,16.3869,16.3952,2613090.0
2022-01-25 15:55:00,19.93,20.02,19.91,19.96,2921606.0,16.3952,16.4692,16.3787,16.4199,2921606.0
2022-01-26 09:30:00,21.01,21.04,20.37,20.39,5594354.0,17.2836,17.3083,16.7571,16.7736,5594354.0
2022-01-26 09:35:00,20.4,20.5,20.21,20.26,4220993.0,16.7818,16.8641,16.6255,16.6666,4220993.0
2022-01-26 09:40:00,20.28,20.39,20.15,20.27,3205990.0,16.6831,16.7736,16.5762,16.6749,3205990.0
2022-01-26 09:45:00,20.27,20.49,20.27,20.43,2709406.0,16.6749,16.8559,16.6749,16.8065,2709406.0
2022-01-26 09:50:00,20.43,20.57,20.36,20.55,2480032.0,16.8065,16.9217,16.7489,16.9052,2480032.0
2022-01-26 09:55:00,20.54,20.61,20.48,20.57,2070519.0,16.897,16.9546,16.8476,16.9217,2070519.0
2022-01-26 10:00:00,20.57,20.64,20.49,20.59,2103593.0,16.9217,16.9792,16.8559,16.9381,2103593.0
2022-01-26 10:05:00,20.59,20.62,20.44,20.48,1822399.0,16.9381,16.9628,16.8147,16.8476,1822399.0
2022-01-26 10:10:00,20.48,20.49,20.33,20.34,1492607.0,16.8476,16.8559,16.7242,16.7325,1492607.0
2022-01-26 10:15:00,20.34,20.48,20.27,20.48,1814961.0,16.7325,16.8476,16.6749,16.8476,1814961.0
2022-01-26 10:20:00,20.48,20.54,20.37,20.37,1823172.0,16.8476,16.897,16.7571,16.7571,1823172.0
2022-01-26 10:25:00,20.38,20.39,20.27,20.3,1684624.0,16.7654,16.7736,16.6749,16.6996,1684624.0
2022-01-26 10:30:00,20.3,20.34,20.23,20.25,1563358.0,16.6996,16.7325,16.642,16.6584,1563358.0
2022-01-26 10:35:00,20.25,20.34,20.21,20.21,1226288.0,16.6584,16.7325,16.6255,16.6255,1226288.0
2022-01-26 10:40:00,20.21,20.26,20.12,20.16,1493681.0,16.6255,16.6666,16.5515,16.5844,1493681.0
2022-01-26 10:45:00,20.16,20.22,20.11,20.18,1404070.0,16.5844,16.6337,16.5433,16.6008,1404070.0
2022-01-26 10:50:00,20.17,20.23,20.13,20.17,885850.0,16.5926,16.642,16.5597,16.5926,885850.0
2022-01-26 10:55:00,20.16,20.26,20.13,20.17,1159966.0,16.5844,16.6666,16.5597,16.5926,1159966.0
2022-01-26 11:00:00,20.17,20.17,20.09,20.14,1193363.0,16.5926,16.5926,16.5268,16.5679,1193363.0
2022-01-26 11:05:00,20.14,20.25,20.13,20.22,1305831.0,16.5679,16.6584,16.5597,16.6337,1305831.0
2022-01-26 11:10:00,20.21,20.28,20.2,20.27,1153202.0,16.6255,16.6831,16.6173,16.6749,1153202.0
2022-01-26 11:15:00,20.27,20.31,20.24,20.26,813698.0,16.6749,16.7078,16.6502,16.6666,813698.0
2022-01-26 11:20:00,20.25,20.32,20.23,20.3,712264.0,16.6584,16.716,16.642,16.6996,712264.0
2022-01-26 11:25:00,20.3,20.32,20.25,20.25,684797.0,16.6996,16.716,16.6584,16.6584,684797.0
2022-01-26 11:30:00,20.26,20.28,20.17,20.21,965804.0,16.6666,16.6831,16.5926,16.6255,965804.0
2022-01-26 11:35:00,20.2,20.22,20.16,20.21,773006.0,16.6173,16.6337,16.5844,16.6255,773006.0
2022-01-26 11:40:00,20.21,20.29,20.2,20.23,682559.0,16.6255,16.6913,16.6173,16.642,682559.0
2022-01-26 11:45:00,20.23,20.25,20.2,20.21,467007.0,16.642,16.6584,16.6173,16.6255,467007.0
2022-01-26 11:50:00,20.21,20.24,20.17,20.22,897381.0,16.6255,16.6502,16.5926,16.6337,897381.0
2022-01-26 11:55:00,20.21,20.28,20.21,20.24,594930.0,16.6255,16.6831,16.6255,16.6502,594930.0
2022-01-26 12:00:00,20.24,20.3,20.24,20.3,903568.0,16.6502,16.6996,16.6502,16.6996,903568.0
2022-01-26 12:05:00,20.3,20.34,20.27,20.3,1075654.0,16.6996,16.7325,16.6749,16.6996,1075654.0
2022-01-26 12:10:00,20.3,20.3,20.25,20.26,695018.0,16.6996,16.6996,16.6584,16.6666,695018.0
2022-01-26 12:15:00,20.26,20.28,20.23,20.25,643636.0,16.6666,16.6831,16.642,16.6584,643636.0
2022-01-26 12:20:00,20.25,20.32,20.24,20.28,866580.0,16.6584,16.716,16.6502,16.6831,866580.0
2022-01-26 12:25:00,20.28,20.32,20.26,20.3,532599.0,16.6831,16.716,16.6666,16.6996,532599.0
2022-01-26 12:30:00,20.3,20.3,20.23,20.26,603307.0,16.6996,16.6996,16.642,16.6666,603307.0
2022-01-26 12:35:00,20.25,20.3,20.25,20.29,594406.0,16.6584,16.6996,16.6584,16.6913,594406.0
2022-01-26 12:40:00,20.29,20.41,20.28,20.41,1801764.0,16.6913,16.79,16.6831,16.79,1801764.0
2022-01-26 12:45:00,20.41,20.42,20.33,20.36,1160176.0,16.79,16.7983,16.7242,16.7489,1160176.0
2022-01-26 12:50:00,20.35,20.45,20.33,20.44,996276.0,16.7407,16.8229,16.7242,16.8147,996276.0
2022-01-26 12:55:00,20.44,20.46,20.4,20.44,1021774.0,16.8147,16.8312,16.7818,16.8147,1021774.0
2022-01-26 13:00:00,20.43,20.44,20.28,20.3,1020425.0,16.8065,16.8147,16.6831,16.6996,1020425.0
2022-01-26 13:05:00,20.31,20.35,20.27,20.35,743774.0,16.7078,16.7407,16.6749,16.7407,743774.0
2022-01-26 13:10:00,20.35,20.39,20.3,20.38,838254.0,16.7407,16.7736,16.6996,16.7654,838254.0
2022-01-26 13:15:00,20.37,20.39,20.33,20.36,566472.0,16.7571,16.7736,16.7242,16.7489,566472.0
2022-01-26 13:20:00,20.36,20.36,20.29,20.32,750733.0,16.7489,16.7489,16.6913,16.716,750733.0
2022-01-26 13:25:00,20.32,20.38,20.32,20.37,689356.0,16.716,16.7654,16.716,16.7571,689356.0
2022-01-26 13:30:00,20.37,20.4,20.34,20.36,609213.0,16.7571,16.7818,16.7325,16.7489,609213.0
2022-01-26 13:35:00,20.36,20.37,20.33,20.36,572925.0,16.7489,16.7571,16.7242,16.7489,572925.0
2022-01-26 13:40:00,20.36,20.45,20.35,20.43,805895.0,16.7489,16.8229,16.7407,16.8065,805895.0
2022-01-26 13:45:00,20.44,20.47,20.39,20.44,1098187.0,16.8147,16.8394,16.7736,16.8147,1098187.0
2022-01-26 13:50:00,20.44,20.45,20.41,20.43,625518.0,16.8147,16.8229,16.79,16.8065,625518.0
2022-01-26 13:55:00,20.43,20.46,20.41,20.42,536176.0,16.8065,16.8312,16.79,16.7983,536176.0
2022-01-26 14:00:00,20.42,20.65,20.38,20.5,3483571.0,16.7983,16.9875,16.7654,16.8641,3483571.0
2022-01-26 14:05:00,20.51,20.67,20.5,20.56,1825474.0,16.8723,17.0039,16.8641,16.9134,1825474.0
2022-01-26 14:10:00,20.56,20.59,20.24,20.27,2619319.0,16.9134,16.9381,16.6502,16.6749,2619319.0
2022-01-26 14:15:00,20.28,20.37,20.24,20.34,2450204.0,16.6831,16.7571,16.6502,16.7325,2450204.0
2022-01-26 14:20:00,20.34,20.42,20.3,20.42,1454573.0,16.7325,16.7983,16.6996,16.7983,1454573.0
2022-01-26 14:25:00,20.42,20.56,20.41,20.5,1556587.0,16.7983,16.9134,16.79,16.8641,1556587.0
2022-01-26 14:30:00,20.51,20.55,20.32,20.36,1863153.0,16.8723,16.9052,16.716,16.7489,1863153.0
2022-01-26 14:35:00,20.36,20.56,20.29,20.51,2429569.0,16.7489,16.9134,16.6913,16.8723,2429569.0
2022-01-26 14:40:00,20.52,20.54,20.33,20.34,1674581.0,16.8805,16.897,16.7242,16.7325,1674581.0
2022-01-26 14:45:00,20.33,20.34,20.12,20.2,2741082.0,16.7242,16.7325,16.5515,16.6173,2741082.0
2022-01-26 14:50:00,20.18,20.32,20.17,20.26,1929467.0,16.6008,16.716,16.5926,16.6666,1929467.0
2022-01-26 14:55:00,20.25,20.28,20.17,20.23,1382176.0,16.6584,16.6831,16.5926,16.642,1382176.0
2022-01-26 15:00:00,20.23,20.26,19.89,19.95,2987043.0,16.642,16.6666,16.3623,16.4116,2987043.0
2022-01-26 15:05:00,19.94,19.97,19.73,19.73,2424647.0,16.4034,16.4281,16.2306,16.2306,2424647.0
2022-01-26 15:10:00,19.74,19.96,19.74,19.84,2466951.0,16.2389,16.4199,16.2389,16.3211,2466951.0
2022-01-26 15:15:00,19.83,19.9,19.73,19.75,2132232.0,16.3129,16.3705,16.2306,16.2471,2132232.0
2022-01-26 15:20:00,19.75,19.87,19.57,19.62,2864265.0,16.2471,16.3458,16.099,16.1402,2864265.0
2022-01-26 15:25:00,19.62,19.96,19.62,19.96,2330949.0,16.1402,16.4199,16.1402,16.4199,2330949.0
2022-01-26 15:30:00,19.95,19.99,19.85,19.87,1799961.0,16.4116,16.4445,16.3294,16.3458,1799961.0
2022-01-26 15:35:00,19.86,19.93,19.79,19.88,1857292.0,16.3376,16.3952,16.28,16.354,1857292.0
2022-01-26 15:40:00,19.89,20.01,19.84,19.9,1798194.0,16.3623,16.461,16.3211,16.3705,1798194.0
2022-01-26 15:45:00,19.9,19.98,19.81,19.88,2229272.0,16.3705,16.4363,16.2965,16.354,2229272.0
2022-01-26 15:50:00,19.87,19.93,19.8,19.9,2117930.0,16.3458,16.3952,16.2882,16.3705,2117930.0
2022-01-26 15:55:00,19.91,19.96,19.83,19.9,4232452.0,16.3787,16.4199,16.3129,16.3705,4232452.0
2022-01-27 09:30:00,20.31,20.34,20.15,20.16,3088656.0,16.7078,16.7325,16.5762,16.5844,3088656.0
2022-01-27 09:35:00,20.15,20.39,20.12,20.26,3126890.0,16.5762,16.7736,16.5515,16.6666,3126890.0
2022-01-27 09:40:00,20.25,20.49,20.25,20.39,2736161.0,16.6584,16.8559,16.6584,16.7736,2736161.0
2022-01-27 09:45:00,20.39,20.65,20.37,20.6,2702658.0,16.7736,16.9875,16.7571,16.9463,2702658.0
2022-01-27 09:50:00,20.6,20.6,20.4,20.4,1930362.0,16.9463,16.9463,16.7818,16.7818,1930362.0
2022-01-27 09:55:00,20.41,20.43,20.26,20.32,1856232.0,16.79,16.8065,16.6666,16.716,1856232.0
2022-01-27 10:00:00,20.32,20.36,20.19,20.31,1823778.0,16.716,16.7489,16.6091,16.7078,1823778.0
2022-01-27 10:05:00,20.3,20.41,20.23,20.36,1885294.0,16.6996,16.79,16.642,16.7489,1885294.0
2022-01-27 10:10:00,20.36,20.4,20.27,20.37,1318381.0,16.7489,16.7818,16.6749,16.7571,1318381.0
2022-01-27 10:15:00,20.37,20.38,20.22,20.24,1095593.0,16.7571,16.7654,16.6337,16.6502,1095593.0
2022-01-27 10:20:00,20.25,20.29,20.18,20.19,1364116.0,16.6584,16.6913,16.6008,16.6091,1364116.0
2022-01-27 10:25:00,20.19,20.23,20.02,20.04,1711496.0,16.6091,16.642,16.4692,16.4857,1711496.0
2022-01-27 10:30:00,20.03,20.1,19.99,20.05,2027350.0,16.4774,16.535,16.4445,16.4939,2027350.0
2022-01-27 10:35:00,20.04,20.05,19.89,19.91,1764614.0,16.4857,16.4939,16.3623,16.3787,1764614.0
2022-01-27 10:40:00,19.92,20.0,19.9,19.99,1234764.0,16.3869,16.4528,16.3705,16.4445,1234764.0
2022-01-27 10:45:00,19.99,20.0,19.88,19.89,1064078.0,16.4445,16.4528,16.354,16.3623,1064078.0
2022-01-27 10:50:00,19.89,19.96,19.87,19.93,1154696.0,16.3623,16.4199,16.3458,16.3952,1154696.0
2022-01-27 10:55:00,19.93,20.04,19.92,20.0,1259061.0,16.3952,16.4857,16.3869,16.4528,1259061.0
2022-01-27 11:00:00,19.99,20.1,19.99,20.05,935576.0,16.4445,16.535,16.4445,16.4939,935576.0
2022-01-27 11:05:00,20.04,20.07,19.89,19.92,1221506.0,16.4857,16.5103,16.3623,16.3869,1221506.0
2022-01-27 11:10:00,19.92,20.03,19.91,20.01,996680.0,16.3869,16.4774,16.3787,16.461,996680.0
2022-01-27 11:15:00,20.01,20.01,19.86,19.93,1167430.0,16.461,16.461,16.3376,16.3952,1167430.0
2022-01-27 11:20:00,19.93,19.96,19.85,19.88,844084.0,16.3952,16.4199,16.3294,16.354,844084.0
2022-01-27 11:25:00,19.88,19.91,19.83,19.9,1026576.0,16.354,16.3787,16.3129,16.3705,1026576.0
2022-01-27 11:30:00,19.9,19.99,19.88,19.98,787463.0,16.3705,16.4445,16.354,16.4363,787463.0
2022-01-27 11:35:00,19.98,20.03,19.93,19.93,676794.0,16.4363,16.4774,16.3952,16.3952,676794.0
2022-01-27 11:40:00,19.94,20.01,19.93,19.95,588865.0,16.4034,16.461,16.3952,16.4116,588865.0
2022-01-27 11:45:00,19.94,20.0,19.93,19.95,703263.0,16.4034,16.4528,16.3952,16.4116,703263.0
2022-01-27 11:50:00,19.95,19.96,19.89,19.95,614269.0,16.4116,16.4199,16.3623,16.4116,614269.0
2022-01-27 11:55:00,19.94,19.96,19.91,19.93,586350.0,16.4034,16.4199,16.3787,16.3952,586350.0
2022-01-27 12:00:00,19.93,19.95,19.87,19.93,821300.0,16.3952,16.4116,16.3458,16.3952,821300.0
2022-01-27 12:05:00,19.93,19.93,19.84,19.87,920714.0,16.3952,16.3952,16.3211,16.3458,920714.0
2022-01-27 12:10:00,19.87,19.92,19.85,19.91,889460.0,16.3458,16.3869,16.3294,16.3787,889460.0
2022-01-27 12:15:00,19.91,19.92,19.84,19.89,828756.0,16.3787,16.3869,16.3211,16.3623,828756.0
2022-01-27 12:20:00,19.89,19.89,19.82,19.83,814093.0,16.3623,16.3623,16.3047,16.3129,814093.0
2022-01-27 12:25:00,19.83,19.86,19.79,19.83,1088978.0,16.3129,16.3376,16.28,16.3129,1088978.0
2022-01-27 12:30:00,19.83,19.86,19.79,19.8,759483.0,16.3129,16.3376,16.28,16.2882,759483.0
2022-01-27 12:35:00,19.81,19.82,19.72,19.76,1404093.0,16.2965,16.3047,16.2224,16.2553,1404093.0
2022-01-27 12:40:00,19.75,19.82,19.74,19.8,833084.0,16.2471,16.3047,16.2389,16.2882,833084.0
2022-01-27 12:45:00,19.8,19.8,19.69,19.73,1422472.0,16.2882,16.2882,16.1977,16.2306,1422472.0
2022-01-27 12:50:00,19.73,19.79,19.71,19.73,754684.0,16.2306,16.28,16.2142,16.2306,754684.0
2022-01-27 12:55:00,19.73,19.79,19.7,19.71,682141.0,16.2306,16.28,16.206,16.2142,682141.0
2022-01-27 13:00:00,19.71,19.74,19.57,19.59,1418057.0,16.2142,16.2389,16.099,16.1155,1418057.0
2022-01-27 13:05:00,19.59,19.61,19.52,19.59,1256289.0,16.1155,16.1319,16.0579,16.1155,1256289.0
2022-01-27 13:10:00,19.59,19.6,19.52,19.57,838292.0,16.1155,16.1237,16.0579,16.099,838292.0
2022-01-27 13:15:00,19.57,19.62,19.52,19.54,1080097.0,16.099,16.1402,16.0579,16.0743,1080097.0
2022-01-27 13:20:00,19.53,19.54,19.41,19.42,2431062.0,16.0661,16.0743,15.9674,15.9756,2431062.0
2022-01-27 13:25:00,19.43,19.5,19.41,19.46,1286741.0,15.9839,16.0414,15.9674,16.0085,1286741.0
2022-01-27 13:30:00,19.46,19.57,19.44,19.56,1432914.0,16.0085,16.099,15.9921,16.0908,1432914.0
2022-01-27 13:35:00,19.56,19.63,19.51,19.52,1497623.0,16.0908,16.1484,16.0497,16.0579,1497623.0
2022-01-27 13:40:00,19.52,19.57,19.45,19.52,1043614.0,16.0579,16.099,16.0003,16.0579,1043614.0
2022-01-27 13:45:00,19.51,19.54,19.46,19.53,797323.0,16.0497,16.0743,16.0085,16.0661,797323.0
2022-01-27 13:50:00,19.52,19.54,19.47,19.48,726106.0,16.0579,16.0743,16.0168,16.025,726106.0
2022-01-27 13:55:00,19.48,19.61,19.47,19.57,1251260.0,16.025,16.1319,16.0168,16.099,1251260.0
2022-01-27 14:00:00,19.57,19.71,19.56,19.67,1103360.0,16.099,16.2142,16.0908,16.1813,1103360.0
2022-01-27 14:05:00,19.68,19.75,19.64,19.68,943514.0,16.1895,16.2471,16.1566,16.1895,943514.0
2022-01-27 14:10:00,19.68,19.73,19.65,19.67,699308.0,16.1895,16.2306,16.1648,16.1813,699308.0
2022-01-27 14:15:00,19.67,19.68,19.62,19.67,919007.0,16.1813,16.1895,16.1402,16.1813,919007.0
2022-01-27 14:20:00,19.67,19.67,19.59,19.6,793676.0,16.1813,16.1813,16.1155,16.1237,793676.0
2022-01-27 14:25:00,19.59,19.63,19.58,19.62,611122.0,16.1155,16.1484,16.1073,16.1402,611122.0
2022-01-27 14:30:00,19.62,19.66,19.51,19.55,891648.0,16.1402,16.1731,16.0497,16.0826,891648.0
2022-01-27 14:35:00,19.55,19.64,19.54,19.63,814837.0,16.0826,16.1566,16.0743,16.1484,814837.0
2022-01-27 14:40:00,19.63,19.75,19.62,19.75,1116063.0,16.1484,16.2471,16.1402,16.2471,1116063.0
2022-01-27 14:45:00,19.74,19.78,19.69,19.7,823639.0,16.2389,16.2718,16.1977,16.206,823639.0
2022-01-27 14:50:00,19.7,19.7,19.61,19.62,605947.0,16.206,16.206,16.1319,16.1402,605947.0
2022-01-27 14:55:00,19.62,19.68,19.58,19.66,774489.0,16.1402,16.1895,16.1073,16.1731,774489.0
2022-01-27 15:00:00,19.66,19.75,19.65,19.7,1025200.0,16.1731,16.2471,16.1648,16.206,1025200.0
2022-01-27 15:05:00,19.71,19.74,19.65,19.66,868209.0,16.2142,16.2389,16.1648,16.1731,868209.0
2022-01-27 15:10:00,19.66,19.67,19.56,19.59,831745.0,16.1731,16.1813,16.0908,16.1155,831745.0
2022-01-27 15:15:00,19.59,19.62,19.54,19.62,841392.0,16.1155,16.1402,16.0743,16.1402,841392.0
2022-01-27 15:20:00,19.62,19.66,19.55,19.58,872874.0,16.1402,16.1731,16.0826,16.1073,872874.0
2022-01-27 15:25:00,19.58,19.68,19.58,19.66,849452.0,16.1073,16.1895,16.1073,16.1731,849452.0
2022-01-27 15:30:00,19.66,19.69,19.6,19.61,817433.0,16.1731,16.1977,16.1237,16.1319,817433.0
2022-01-27 15:35:00,19.61,19.65,19.56,19.57,785368.0,16.1319,16.1648,16.0908,16.099,785368.0
2022-01-27 15:40:00,19.57,19.72,19.56,19.69,999657.0,16.099,16.2224,16.0908,16.1977,999657.0
2022-01-27 15:45:00,19.69,19.76,19.59,19.62,1801328.0,16.1977,16.2553,16.1155,16.1402,1801328.0
2022-01-27 15:50:00,19.63,19.65,19.56,19.57,2042071.0,16.1484,16.1648,16.0908,16.099,2042071.0
2022-01-27 15:55:00,19.57,19.59,19.52,19.54,3603699.0,16.099,16.1155,16.0579,16.0743,3603699.0
2022-01-28 09:30:00,19.33,19.33,19.08,19.08,1844519.0,15.983,15.983,15.7763,15.7763,1844519.0
2022-01-28 09:35:00,19.09,19.13,18.96,18.98,2885716.0,15.7845,15.8176,15.677,15.6936,2885716.0
2022-01-28 09:40:00,18.99,19.16,18.94,19.05,1997880.0,15.7018,15.8424,15.6605,15.7515,1997880.0
2022-01-28 09:45:00,19.05,19.14,18.93,19.05,2358945.0,15.7515,15.8259,15.6522,15.7515,2358945.0
2022-01-28 09:50:00,19.06,19.2,19.02,19.18,1960101.0,15.7597,15.8755,15.7266,15.8589,1960101.0
2022-01-28 09:55:00,19.17,19.19,18.95,18.97,1533012.0,15.8507,15.8672,15.6688,15.6853,1533012.0
2022-01-28 10:00:00,18.97,19.07,18.92,19.03,1983019.0,15.6853,15.768,15.644,15.7349,1983019.0
2022-01-28 10:05:00,19.03,19.14,19.01,19.13,1449674.0,15.7349,15.8259,15.7184,15.8176,1449674.0
2022-01-28 10:10:00,19.13,19.22,19.11,19.16,1377762.0,15.8176,15.892,15.8011,15.8424,1377762.0
2022-01-28 10:15:00,19.17,19.27,19.14,19.27,1295232.0,15.8507,15.9334,15.8259,15.9334,1295232.0
2022-01-28 10:20:00,19.26,19.29,19.13,19.16,1381359.0,15.9251,15.9499,15.8176,15.8424,1381359.0
2022-01-28 10:25:00,19.16,19.2,19.07,19.13,1102700.0,15.8424,15.8755,15.768,15.8176,1102700.0
2022-01-28 10:30:00,19.13,19.16,19.08,19.1,1149088.0,15.8176,15.8424,15.7763,15.7928,1149088.0
2022-01-28 10:35:00,19.11,19.2,19.06,19.14,1248397.0,15.8011,15.8755,15.7597,15.8259,1248397.0
2022-01-28 10:40:00,19.13,19.18,19.09,19.12,1004186.0,15.8176,15.8589,15.7845,15.8093,1004186.0
2022-01-28 10:45:00,19.11,19.29,19.09,19.29,1320263.0,15.8011,15.9499,15.7845,15.9499,1320263.0
2022-01-28 10:50:00,19.29,19.39,19.27,19.39,1447396.0,15.9499,16.0326,15.9334,16.0326,1447396.0
2022-01-28 10:55:00,19.39,19.46,19.29,19.44,1588555.0,16.0326,16.0905,15.9499,16.0739,1588555.0
2022-01-28 11:00:00,19.44,19.46,19.3,19.38,1202775.0,16.0739,16.0905,15.9582,16.0243,1202775.0
2022-01-28 11:05:00,19.37,19.44,19.37,19.4,872952.0,16.016,16.0739,16.016,16.0409,872952.0
2022-01-28 11:10:00,19.39,19.47,19.38,19.46,935284.0,16.0326,16.0987,16.0243,16.0905,935284.0
2022-01-28 11:15:00,19.46,19.55,19.46,19.53,1652236.0,16.0905,16.1649,16.0905,16.1483,1652236.0
2022-01-28 11:20:00,19.54,19.55,19.45,19.47,789589.0,16.1566,16.1649,16.0822,16.0987,789589.0
2022-01-28 11:25:00,19.47,19.54,19.44,19.47,853915.0,16.0987,16.1566,16.0739,16.0987,853915.0
2022-01-28 11:30:00,19.47,19.48,19.37,19.39,994341.0,16.0987,16.107,16.016,16.0326,994341.0
2022-01-28 11:35:00,19.39,19.46,19.37,19.42,687201.0,16.0326,16.0905,16.016,16.0574,687201.0
2022-01-28 11:40:00,19.42,19.46,19.39,19.42,967715.0,16.0574,16.0905,16.0326,16.0574,967715.0
2022-01-28 11:45:00,19.43,19.44,19.38,19.4,571477.0,16.0657,16.0739,16.0243,16.0409,571477.0
2022-01-28 11:50:00,19.4,19.44,19.36,19.43,681270.0,16.0409,16.0739,16.0078,16.0657,681270.0
2022-01-28 11:55:00,19.44,19.52,19.42,19.51,655203.0,16.0739,16.1401,16.0574,16.1318,655203.0
2022-01-28 12:00:00,19.51,19.52,19.47,19.51,650471.0,16.1318,16.1401,16.0987,16.1318,650471.0
2022-01-28 12:05:00,19.51,19.53,19.47,19.52,753033.0,16.1318,16.1483,16.0987,16.1401,753033.0
2022-01-28 12:10:00,19.53,19.53,19.41,19.44,652653.0,16.1483,16.1483,16.0491,16.0739,652653.0
2022-01-28 12:15:00,19.45,19.47,19.4,19.46,747787.0,16.0822,16.0987,16.0409,16.0905,747787.0
2022-01-28 12:20:00,19.46,19.46,19.27,19.29,1122944.0,16.0905,16.0905,15.9334,15.9499,1122944.0
2022-01-28 12:25:00,19.29,19.33,19.26,19.3,739377.0,15.9499,15.983,15.9251,15.9582,739377.0
2022-01-28 12:30:00,19.3,19.33,19.26,19.3,515260.0,15.9582,15.983,15.9251,15.9582,515260.0
2022-01-28 12:35:00,19.3,19.32,19.26,19.27,527976.0,15.9582,15.9747,15.9251,15.9334,527976.0
2022-01-28 12:40:00,19.27,19.37,19.26,19.36,655461.0,15.9334,16.016,15.9251,16.0078,655461.0
2022-01-28 12:45:00,19.36,19.37,19.27,19.3,601444.0,16.0078,16.016,15.9334,15.9582,601444.0
2022-01-28 12:50:00,19.3,19.31,19.24,19.26,641890.0,15.9582,15.9664,15.9086,15.9251,641890.0
2022-01-28 12:55:00,19.26,19.3,19.23,19.25,572334.0,15.9251,15.9582,15.9003,15.9168,572334.0
2022-01-28 13:00:00,19.24,19.3,19.23,19.28,466248.0,15.9086,15.9582,15.9003,15.9416,466248.0
2022-01-28 13:05:00,19.29,19.35,19.27,19.34,460734.0,15.9499,15.9995,15.9334,15.9912,460734.0
2022-01-28 13:10:00,19.34,19.34,19.31,19.32,426957.0,15.9912,15.9912,15.9664,15.9747,426957.0
2022-01-28 13:15:00,19.33,19.34,19.29,19.32,461098.0,15.983,15.9912,15.9499,15.9747,461098.0
2022-01-28 13:20:00,19.31,19.33,19.25,19.28,480832.0,15.9664,15.983,15.9168,15.9416,480832.0
2022-01-28 13:25:00,19.29,19.31,19.24,19.3,822246.0,15.9499,15.9664,15.9086,15.9582,822246.0
2022-01-28 13:30:00,19.3,19.37,19.3,19.33,669381.0,15.9582,16.016,15.9582,15.983,669381.0
2022-01-28 13:35:00,19.33,19.35,19.29,19.3,663829.0,15.983,15.9995,15.9499,15.9582,663829.0
2022-01-28 13:40:00,19.29,19.32,19.27,19.29,393590.0,15.9499,15.9747,15.9334,15.9499,393590.0
2022-01-28 13:45:00,19.29,19.33,19.25,19.28,640649.0,15.9499,15.983,15.9168,15.9416,640649.0
2022-01-28 13:50:00,19.28,19.33,19.26,19.3,426740.0,15.9416,15.983,15.9251,15.9582,426740.0
2022-01-28 13:55:00,19.3,19.33,19.27,19.28,520389.0,15.9582,15.983,15.9334,15.9416,520389.0
2022-01-28 14:00:00,19.28,19.36,19.25,19.26,885602.0,15.9416,16.0078,15.9168,15.9251,885602.0
2022-01-28 14:05:00,19.26,19.27,19.22,19.24,719993.0,15.9251,15.9334,15.892,15.9086,719993.0
2022-01-28 14:10:00,19.24,19.26,19.18,19.18,559171.0,15.9086,15.9251,15.8589,15.8589,559171.0
2022-01-28 14:15:00,19.19,19.19,19.12,19.13,774042.0,15.8672,15.8672,15.8093,15.8176,774042.0
2022-01-28 14:20:00,19.13,19.13,19.06,19.06,886641.0,15.8176,15.8176,15.7597,15.7597,886641.0
2022-01-28 14:25:00,19.07,19.1,19.05,19.05,878100.0,15.768,15.7928,15.7515,15.7515,878100.0
2022-01-28 14:30:00,19.06,19.1,19.02,19.05,1096425.0,15.7597,15.7928,15.7266,15.7515,1096425.0
2022-01-28 14:35:00,19.06,19.11,19.05,19.09,693568.0,15.7597,15.8011,15.7515,15.7845,693568.0
2022-01-28 14:40:00,19.09,19.19,19.09,19.18,839776.0,15.7845,15.8672,15.7845,15.8589,839776.0
2022-01-28 14:45:00,19.17,19.21,19.15,19.19,892303.0,15.8507,15.8838,15.8341,15.8672,892303.0
2022-01-28 14:50:00,19.19,19.21,19.15,19.18,717064.0,15.8672,15.8838,15.8341,15.8589,717064.0
2022-01-28 14:55:00,19.18,19.27,19.17,19.25,755050.0,15.8589,15.9334,15.8507,15.9168,755050.0
2022-01-28 15:00:00,19.25,19.29,19.23,19.27,866310.0,15.9168,15.9499,15.9003,15.9334,866310.0
2022-01-28 15:05:00,19.27,19.29,19.23,19.24,540635.0,15.9334,15.9499,15.9003,15.9086,540635.0
2022-01-28 15:10:00,19.25,19.26,19.2,19.23,783072.0,15.9168,15.9251,15.8755,15.9003,783072.0
2022-01-28 15:15:00,19.23,19.29,19.22,19.27,757982.0,15.9003,15.9499,15.892,15.9334,757982.0
2022-01-28 15:20:00,19.28,19.35,19.26,19.34,826937.0,15.9416,15.9995,15.9251,15.9912,826937.0
2022-01-28 15:25:00,19.34,19.37,19.31,19.34,903965.0,15.9912,16.016,15.9664,15.9912,903965.0
2022-01-28 15:30:00,19.33,19.39,19.25,19.37,1163659.0,15.983,16.0326,15.9168,16.016,1163659.0
2022-01-28 15:35:00,19.37,19.41,19.35,19.38,1294977.0,16.016,16.0491,15.9995,16.0243,1294977.0
2022-01-28 15:40:00,19.38,19.46,19.35,19.45,1215298.0,16.0243,16.0905,15.9995,16.0822,1215298.0
2022-01-28 15:45:00,19.45,19.49,19.4,19.48,1310225.0,16.0822,16.1153,16.0409,16.107,1310225.0
2022-01-28 15:50:00,19.48,19.54,19.45,19.49,1911756.0,16.107,16.1566,16.0822,16.1153,1911756.0
2022-01-28 15:55:00,19.49,19.55,19.47,19.54,3146923.0,16.1153,16.1649,16.0987,16.1566,3146923.0
2022-01-31 09:30:00,19.58,19.65,19.47,19.56,2165171.0,16.1897,16.2476,16.0987,16.1731,2165171.0
2022-01-31 09:35:00,19.55,19.59,19.37,19.42,2482693.0,16.1649,16.198,16.016,16.0574,2482693.0
2022-01-31 09:40:00,19.42,19.56,19.38,19.53,1761599.0,16.0574,16.1731,16.0243,16.1483,1761599.0
2022-01-31 09:45:00,19.53,19.59,19.45,19.58,1759064.0,16.1483,16.198,16.0822,16.1897,1759064.0
2022-01-31 09:50:00,19.59,19.87,19.58,19.87,2561147.0,16.198,16.4295,16.1897,16.4295,2561147.0
2022-01-31 09:55:00,19.87,19.88,19.74,19.76,1627943.0,16.4295,16.4377,16.322,16.3385,1627943.0
2022-01-31 10:00:00,19.77,19.85,19.76,19.82,1280003.0,16.3468,16.4129,16.3385,16.3881,1280003.0
2022-01-31 10:05:00,19.83,19.93,19.8,19.92,1378085.0,16.3964,16.4791,16.3716,16.4708,1378085.0
2022-01-31 10:10:00,19.93,19.93,19.83,19.89,1480721.0,16.4791,16.4791,16.3964,16.446,1480721.0
2022-01-31 10:15:00,19.89,19.97,19.87,19.91,1322829.0,16.446,16.5122,16.4295,16.4625,1322829.0
2022-01-31 10:20:00,19.92,20.05,19.91,20.02,1694908.0,16.4708,16.5783,16.4625,16.5535,1694908.0
2022-01-31 10:25:00,20.01,20.03,19.87,19.88,1388055.0,16.5452,16.5618,16.4295,16.4377,1388055.0
2022-01-31 10:30:00,19.88,19.94,19.85,19.89,1204177.0,16.4377,16.4874,16.4129,16.446,1204177.0
2022-01-31 10:35:00,19.89,19.97,19.88,19.92,1017810.0,16.446,16.5122,16.4377,16.4708,1017810.0
2022-01-31 10:40:00,19.92,19.92,19.83,19.86,992564.0,16.4708,16.4708,16.3964,16.4212,992564.0
2022-01-31 10:45:00,19.86,19.86,19.76,19.82,993074.0,16.4212,16.4212,16.3385,16.3881,993074.0
2022-01-31 10:50:00,19.83,19.92,19.82,19.91,945822.0,16.3964,16.4708,16.3881,16.4625,945822.0
2022-01-31 10:55:00,19.91,19.95,19.88,19.95,1312154.0,16.4625,16.4956,16.4377,16.4956,1312154.0
2022-01-31 11:00:00,19.95,20.02,19.94,20.0,1311456.0,16.4956,16.5535,16.4874,16.537,1311456.0
2022-01-31 11:05:00,20.01,20.02,19.95,19.99,1152937.0,16.5452,16.5535,16.4956,16.5287,1152937.0
2022-01-31 11:10:00,20.0,20.01,19.89,19.99,914067.0,16.537,16.5452,16.446,16.5287,914067.0
2022-01-31 11:15:00,19.99,20.01,19.9,19.91,1144501.0,16.5287,16.5452,16.4543,16.4625,1144501.0
2022-01-31 11:20:00,19.91,19.97,19.9,19.97,627217.0,16.4625,16.5122,16.4543,16.5122,627217.0
2022-01-31 11:25:00,19.96,20.0,19.93,19.95,656641.0,16.5039,16.537,16.4791,16.4956,656641.0
2022-01-31 11:30:00,19.95,20.04,19.92,20.02,734718.0,16.4956,16.57,16.4708,16.5535,734718.0
2022-01-31 11:35:00,20.02,20.03,19.97,19.99,820370.0,16.5535,16.5618,16.5122,16.5287,820370.0
2022-01-31 11:40:00,19.99,20.02,19.96,19.98,796529.0,16.5287,16.5535,16.5039,16.5204,796529.0
2022-01-31 11:45:00,19.98,20.03,19.97,20.01,589502.0,16.5204,16.5618,16.5122,16.5452,589502.0
2022-01-31 11:50:00,20.01,20.1,19.99,20.08,1031971.0,16.5452,16.6196,16.5287,16.6031,1031971.0
2022-01-31 11:55:00,20.08,20.14,20.08,20.13,965197.0,16.6031,16.6527,16.6031,16.6445,965197.0
2022-01-31 12:00:00,20.14,20.17,20.08,20.14,1391569.0,16.6527,16.6775,16.6031,16.6527,1391569.0
2022-01-31 12:05:00,20.15,20.16,20.1,20.12,980983.0,16.661,16.6693,16.6196,16.6362,980983.0
2022-01-31 12:10:00,20.12,20.15,20.09,20.11,824178.0,16.6362,16.661,16.6114,16.6279,824178.0
2022-01-31 12:15:00,20.11,20.16,20.08,20.14,923954.0,16.6279,16.6693,16.6031,16.6527,923954.0
2022-01-31 12:20:00,20.14,20.14,20.1,20.13,903792.0,16.6527,16.6527,16.6196,16.6445,903792.0
2022-01-31 12:25:00,20.12,20.15,20.08,20.14,745179.0,16.6362,16.661,16.6031,16.6527,745179.0
2022-01-31 12:30:00,20.14,20.16,20.11,20.12,863328.0,16.6527,16.6693,16.6279,16.6362,863328.0
2022-01-31 12:35:00,20.12,20.14,20.09,20.13,731142.0,16.6362,16.6527,16.6114,16.6445,731142.0
2022-01-31 12:40:00,20.13,20.19,20.11,20.19,751034.0,16.6445,16.6941,16.6279,16.6941,751034.0
2022-01-31 12:45:00,20.19,20.25,20.18,20.23,979547.0,16.6941,16.7437,16.6858,16.7271,979547.0
2022-01-31 12:50:00,20.23,20.29,20.21,20.26,916763.0,16.7271,16.7767,16.7106,16.7519,916763.0
2022-01-31 12:55:00,20.26,20.32,20.24,20.29,1044231.0,16.7519,16.8016,16.7354,16.7767,1044231.0
2022-01-31 13:00:00,20.28,20.29,20.2,20.22,655554.0,16.7685,16.7767,16.7023,16.7189,655554.0
2022-01-31 13:05:00,20.22,20.23,20.19,20.21,511759.0,16.7189,16.7271,16.6941,16.7106,511759.0
2022-01-31 13:10:00,20.22,20.27,20.2,20.25,789227.0,16.7189,16.7602,16.7023,16.7437,789227.0
2022-01-31 13:15:00,20.26,20.31,20.2,20.31,935517.0,16.7519,16.7933,16.7023,16.7933,935517.0
2022-01-31 13:20:00,20.31,20.33,20.27,20.3,815415.0,16.7933,16.8098,16.7602,16.785,815415.0
2022-01-31 13:25:00,20.3,20.3,20.21,20.23,979742.0,16.785,16.785,16.7106,16.7271,979742.0
2022-01-31 13:30:00,20.23,20.23,20.15,20.2,929796.0,16.7271,16.7271,16.661,16.7023,929796.0
2022-01-31 13:35:00,20.19,20.23,20.16,20.21,518108.0,16.6941,16.7271,16.6693,16.7106,518108.0
2022-01-31 13:40:00,20.2,20.26,20.18,20.18,709455.0,16.7023,16.7519,16.6858,16.6858,709455.0
2022-01-31 13:45:00,20.18,20.24,20.18,20.23,522770.0,16.6858,16.7354,16.6858,16.7271,522770.0
2022-01-31 13:50:00,20.23,20.24,20.19,20.21,442170.0,16.7271,16.7354,16.6941,16.7106,442170.0
2022-01-31 13:55:00,20.21,20.23,20.19,20.22,313171.0,16.7106,16.7271,16.6941,16.7189,313171.0
2022-01-31 14:00:00,20.22,20.22,20.16,20.2,566303.0,16.7189,16.7189,16.6693,16.7023,566303.0
2022-01-31 14:05:00,20.2,20.26,20.18,20.22,737892.0,16.7023,16.7519,16.6858,16.7189,737892.0
2022-01-31 14:10:00,20.22,20.24,20.21,20.21,388243.0,16.7189,16.7354,16.7106,16.7106,388243.0
2022-01-31 14:15:00,20.21,20.24,20.2,20.23,531773.0,16.7106,16.7354,16.7023,16.7271,531773.0
2022-01-31 14:20:00,20.22,20.26,20.21,20.25,627092.0,16.7189,16.7519,16.7106,16.7437,627092.0
2022-01-31 14:25:00,20.24,20.25,20.21,20.25,351564.0,16.7354,16.7437,16.7106,16.7437,351564.0
2022-01-31 14:30:00,20.25,20.28,20.24,20.27,484005.0,16.7437,16.7685,16.7354,16.7602,484005.0
2022-01-31 14:35:00,20.26,20.29,20.26,20.27,500093.0,16.7519,16.7767,16.7519,16.7602,500093.0
2022-01-31 14:40:00,20.26,20.3,20.25,20.29,503101.0,16.7519,16.785,16.7437,16.7767,503101.0
2022-01-31 14:45:00,20.29,20.3,20.25,20.27,742624.0,16.7767,16.785,16.7437,16.7602,742624.0
2022-01-31 14:50:00,20.27,20.28,20.23,20.25,860759.0,16.7602,16.7685,16.7271,16.7437,860759.0
2022-01-31 14:55:00,20.25,20.29,20.24,20.28,442970.0,16.7437,16.7767,16.7354,16.7685,442970.0
2022-01-31 15:00:00,20.28,20.33,20.27,20.32,961630.0,16.7685,16.8098,16.7602,16.8016,961630.0
2022-01-31 15:05:00,20.32,20.32,20.23,20.23,1115280.0,16.8016,16.8016,16.7271,16.7271,1115280.0
2022-01-31 15:10:00,20.24,20.26,20.12,20.13,1165922.0,16.7354,16.7519,16.6362,16.6445,1165922.0
2022-01-31 15:15:00,20.13,20.16,20.07,20.08,972980.0,16.6445,16.6693,16.5948,16.6031,972980.0
2022-01-31 15:20:00,20.08,20.2,20.08,20.17,1429207.0,16.6031,16.7023,16.6031,16.6775,1429207.0
2022-01-31 15:25:00,20.17,20.19,20.14,20.17,865631.0,16.6775,16.6941,16.6527,16.6775,865631.0
2022-01-31 15:30:00,20.18,20.27,20.13,20.26,1248189.0,16.6858,16.7602,16.6445,16.7519,1248189.0
2022-01-31 15:35:00,20.26,20.26,20.21,20.23,1192280.0,16.7519,16.7519,16.7106,16.7271,1192280.0
2022-01-31 15:40:00,20.23,20.24,20.19,20.21,1092326.0,16.7271,16.7354,16.6941,16.7106,1092326.0
2022-01-31 15:45:00,20.21,20.26,20.2,20.25,925982.0,16.7106,16.7519,16.7023,16.7437,925982.0
2022-01-31 15:50:00,20.25,20.31,20.25,20.3,2059234.0,16.7437,16.7933,16.7437,16.785,2059234.0
2022-01-31 15:55:00,20.3,20.33,20.29,20.31,3697917.0,16.785,16.8098,16.7767,16.7933,3697917.0
2022-02-01 09:30:00,20.61,20.61,20.28,20.35,3372864.0,17.0413,17.0413,16.7685,16.8264,3372864.0
2022-02-01 09:35:00,20.35,20.51,20.26,20.28,2386613.0,16.8264,16.9587,16.7519,16.7685,2386613.0
2022-02-01 09:40:00,20.28,20.33,20.05,20.1,2346234.0,16.7685,16.8098,16.5783,16.6196,2346234.0
2022-02-01 09:45:00,20.11,20.17,20.02,20.14,1972241.0,16.6279,16.6775,16.5535,16.6527,1972241.0
2022-02-01 09:50:00,20.14,20.28,20.06,20.24,2110916.0,16.6527,16.7685,16.5866,16.7354,2110916.0
2022-02-01 09:55:00,20.23,20.31,20.19,20.21,1398459.0,16.7271,16.7933,16.6941,16.7106,1398459.0
2022-02-01 10:00:00,20.21,20.21,19.97,20.02,2576287.0,16.7106,16.7106,16.5122,16.5535,2576287.0
2022-02-01 10:05:00,20.01,20.08,19.92,20.04,2159148.0,16.5452,16.6031,16.4708,16.57,2159148.0
2022-02-01 10:10:00,20.04,20.12,19.99,20.1,1606498.0,16.57,16.6362,16.5287,16.6196,1606498.0
2022-02-01 10:15:00,20.1,20.14,20.02,20.11,1493582.0,16.6196,16.6527,16.5535,16.6279,1493582.0
2022-02-01 10:20:00,20.11,20.29,20.11,20.27,1427376.0,16.6279,16.7767,16.6279,16.7602,1427376.0
2022-02-01 10:25:00,20.27,20.3,20.18,20.19,1506665.0,16.7602,16.785,16.6858,16.6941,1506665.0
2022-02-01 10:30:00,20.19,20.35,20.19,20.32,1462253.0,16.6941,16.8264,16.6941,16.8016,1462253.0
2022-02-01 10:35:00,20.32,20.38,20.29,20.35,1427603.0,16.8016,16.8512,16.7767,16.8264,1427603.0
2022-02-01 10:40:00,20.35,20.38,20.2,20.2,1139992.0,16.8264,16.8512,16.7023,16.7023,1139992.0
2022-02-01 10:45:00,20.21,20.24,20.16,20.18,786070.0,16.7106,16.7354,16.6693,16.6858,786070.0
2022-02-01 10:50:00,20.19,20.29,20.16,20.28,991983.0,16.6941,16.7767,16.6693,16.7685,991983.0
2022-02-01 10:55:00,20.29,20.37,20.28,20.35,901438.0,16.7767,16.8429,16.7685,16.8264,901438.0
2022-02-01 11:00:00,20.35,20.41,20.32,20.34,921695.0,16.8264,16.876,16.8016,16.8181,921695.0
2022-02-01 11:05:00,20.34,20.41,20.3,20.4,728152.0,16.8181,16.876,16.785,16.8677,728152.0
2022-02-01 11:10:00,20.4,20.45,20.35,20.43,930594.0,16.8677,16.909,16.8264,16.8925,930594.0
2022-02-01 11:15:00,20.44,20.48,20.42,20.44,1220957.0,16.9008,16.9338,16.8842,16.9008,1220957.0
2022-02-01 11:20:00,20.44,20.45,20.33,20.37,814210.0,16.9008,16.909,16.8098,16.8429,814210.0
2022-02-01 11:25:00,20.37,20.44,20.35,20.39,941910.0,16.8429,16.9008,16.8264,16.8594,941910.0
2022-02-01 11:30:00,20.38,20.48,20.34,20.48,898921.0,16.8512,16.9338,16.8181,16.9338,898921.0
2022-02-01 11:35:00,20.48,20.53,20.45,20.5,1245748.0,16.9338,16.9752,16.909,16.9504,1245748.0
2022-02-01 11:40:00,20.5,20.51,20.41,20.44,936975.0,16.9504,16.9587,16.876,16.9008,936975.0
2022-02-01 11:45:00,20.43,20.5,20.42,20.47,765607.0,16.8925,16.9504,16.8842,16.9256,765607.0
2022-02-01 11:50:00,20.47,20.48,20.4,20.41,902489.0,16.9256,16.9338,16.8677,16.876,902489.0
2022-02-01 11:55:00,20.42,20.46,20.41,20.42,730573.0,16.8842,16.9173,16.876,16.8842,730573.0
2022-02-01 12:00:00,20.42,20.57,20.39,20.55,1573962.0,16.8842,17.0083,16.8594,16.9917,1573962.0
2022-02-01 12:05:00,20.55,20.58,20.52,20.52,1452436.0,16.9917,17.0165,16.9669,16.9669,1452436.0
2022-02-01 12:10:00,20.53,20.53,20.41,20.45,1246276.0,16.9752,16.9752,16.876,16.909,1246276.0
2022-02-01 12:15:00,20.45,20.52,20.44,20.52,630628.0,16.909,16.9669,16.9008,16.9669,630628.0
2022-02-01 12:20:00,20.51,20.53,20.45,20.48,593527.0,16.9587,16.9752,16.909,16.9338,593527.0
2022-02-01 12:25:00,20.48,20.48,20.4,20.46,628374.0,16.9338,16.9338,16.8677,16.9173,628374.0
2022-02-01 12:30:00,20.46,20.47,20.35,20.36,1257110.0,16.9173,16.9256,16.8264,16.8346,1257110.0
2022-02-01 12:35:00,20.35,20.45,20.35,20.42,817214.0,16.8264,16.909,16.8264,16.8842,817214.0
2022-02-01 12:40:00,20.41,20.47,20.41,20.46,532801.0,16.876,16.9256,16.876,16.9173,532801.0
2022-02-01 12:45:00,20.46,20.47,20.4,20.42,424068.0,16.9173,16.9256,16.8677,16.8842,424068.0
2022-02-01 12:50:00,20.41,20.43,20.39,20.42,525574.0,16.876,16.8925,16.8594,16.8842,525574.0
2022-02-01 12:55:00,20.42,20.49,20.41,20.47,549426.0,16.8842,16.9421,16.876,16.9256,549426.0
2022-02-01 13:00:00,20.48,20.48,20.41,20.42,650190.0,16.9338,16.9338,16.876,16.8842,650190.0
2022-02-01 13:05:00,20.42,20.43,20.39,20.41,417757.0,16.8842,16.8925,16.8594,16.876,417757.0
2022-02-01 13:10:00,20.41,20.44,20.4,20.41,285749.0,16.876,16.9008,16.8677,16.876,285749.0
2022-02-01 13:15:00,20.42,20.45,20.4,20.43,396904.0,16.8842,16.909,16.8677,16.8925,396904.0
2022-02-01 13:20:00,20.43,20.43,20.38,20.42,625737.0,16.8925,16.8925,16.8512,16.8842,625737.0
2022-02-01 13:25:00,20.42,20.45,20.41,20.44,357362.0,16.8842,16.909,16.876,16.9008,357362.0
2022-02-01 13:30:00,20.45,20.45,20.34,20.36,754489.0,16.909,16.909,16.8181,16.8346,754489.0
2022-02-01 13:35:00,20.36,20.71,20.31,20.54,5253516.0,16.8346,17.124,16.7933,16.9835,5253516.0
2022-02-01 13:40:00,20.55,20.85,20.54,20.69,6628287.0,16.9917,17.2398,16.9835,17.1075,6628287.0
2022-02-01 13:45:00,20.68,20.73,20.52,20.59,2842307.0,17.0992,17.1406,16.9669,17.0248,2842307.0
2022-02-01 13:50:00,20.59,20.6,20.48,20.53,1608044.0,17.0248,17.0331,16.9338,16.9752,1608044.0
2022-02-01 13:55:00,20.52,20.53,20.44,20.53,1445335.0,16.9669,16.9752,16.9008,16.9752,1445335.0
2022-02-01 14:00:00,20.53,20.57,20.5,20.53,892729.0,16.9752,17.0083,16.9504,16.9752,892729.0
2022-02-01 14:05:00,20.54,20.54,20.48,20.51,984543.0,16.9835,16.9835,16.9338,16.9587,984543.0
2022-02-01 14:10:00,20.51,20.56,20.45,20.51,1264509.0,16.9587,17.0,16.909,16.9587,1264509.0
2022-02-01 14:15:00,20.5,20.53,20.49,20.52,763379.0,16.9504,16.9752,16.9421,16.9669,763379.0
2022-02-01 14:20:00,20.52,20.52,20.4,20.44,1745595.0,16.9669,16.9669,16.8677,16.9008,1745595.0
2022-02-01 14:25:00,20.44,20.44,20.38,20.4,1749852.0,16.9008,16.9008,16.8512,16.8677,1749852.0
2022-02-01 14:30:00,20.41,20.43,20.36,20.39,1118428.0,16.876,16.8925,16.8346,16.8594,1118428.0
2022-02-01 14:35:00,20.4,20.41,20.34,20.4,676796.0,16.8677,16.876,16.8181,16.8677,676796.0
2022-02-01 14:40:00,20.4,20.42,20.37,20.41,638470.0,16.8677,16.8842,16.8429,16.876,638470.0
2022-02-01 14:45:00,20.42,20.43,20.38,20.39,699767.0,16.8842,16.8925,16.8512,16.8594,699767.0
2022-02-01 14:50:00,20.39,20.4,20.35,20.38,625975.0,16.8594,16.8677,16.8264,16.8512,625975.0
2022-02-01 14:55:00,20.38,20.4,20.35,20.38,560152.0,16.8512,16.8677,16.8264,16.8512,560152.0
2022-02-01 15:00:00,20.38,20.49,20.37,20.47,1178688.0,16.8512,16.9421,16.8429,16.9256,1178688.0
2022-02-01 15:05:00,20.47,20.54,20.46,20.53,1238056.0,16.9256,16.9835,16.9173,16.9752,1238056.0
2022-02-01 15:10:00,20.53,20.53,20.48,20.52,1031641.0,16.9752,16.9752,16.9338,16.9669,1031641.0
2022-02-01 15:15:00,20.52,20.53,20.5,20.53,640050.0,16.9669,16.9752,16.9504,16.9752,640050.0
2022-02-01 15:20:00,20.53,20.55,20.52,20.54,777921.0,16.9752,16.9917,16.9669,16.9835,777921.0
2022-02-01 15:25:00,20.54,20.59,20.51,20.57,1003049.0,16.9835,17.0248,16.9587,17.0083,1003049.0
2022-02-01 15:30:00,20.56,20.63,20.56,20.63,1373852.0,17.0,17.0579,17.0,17.0579,1373852.0
2022-02-01 15:35:00,20.62,20.66,20.6,20.61,1463675.0,17.0496,17.0827,17.0331,17.0413,1463675.0
2022-02-01 15:40:00,20.6,20.67,20.6,20.66,1327891.0,17.0331,17.0909,17.0331,17.0827,1327891.0
2022-02-01 15:45:00,20.66,20.68,20.64,20.65,1570100.0,17.0827,17.0992,17.0661,17.0744,1570100.0
2022-02-01 15:50:00,20.65,20.67,20.63,20.67,2138053.0,17.0744,17.0909,17.0579,17.0909,2138053.0
2022-02-01 15:55:00,20.67,20.68,20.65,20.65,3859708.0,17.0909,17.0992,17.0744,17.0744,3859708.0
2022-02-02 09:30:00,20.81,20.87,20.7,20.84,4001060.0,17.2067,17.2563,17.1158,17.2315,4001060.0
2022-02-02 09:35:00,20.84,21.05,20.8,20.9,2947777.0,17.2315,17.4052,17.1984,17.2811,2947777.0
2022-02-02 09:40:00,20.89,21.0,20.73,20.88,2506450.0,17.2729,17.3638,17.1406,17.2646,2506450.0
2022-02-02 09:45:00,20.89,21.03,20.78,20.79,2615839.0,17.2729,17.3886,17.1819,17.1902,2615839.0
2022-02-02 09:50:00,20.79,20.89,20.75,20.81,1603456.0,17.1902,17.2729,17.1571,17.2067,1603456.0
2022-02-02 09:55:00,20.82,20.88,20.64,20.65,2718034.0,17.215,17.2646,17.0661,17.0744,2718034.0
2022-02-02 10:00:00,20.66,20.77,20.63,20.66,1884906.0,17.0827,17.1736,17.0579,17.0827,1884906.0
2022-02-02 10:05:00,20.66,20.74,20.61,20.7,1506239.0,17.0827,17.1488,17.0413,17.1158,1506239.0
2022-02-02 10:10:00,20.69,20.7,20.49,20.51,2368485.0,17.1075,17.1158,16.9421,16.9587,2368485.0
2022-02-02 10:15:00,20.51,20.55,20.45,20.46,1790050.0,16.9587,16.9917,16.909,16.9173,1790050.0
2022-02-02 10:20:00,20.46,20.52,20.42,20.42,1186808.0,16.9173,16.9669,16.8842,16.8842,1186808.0
2022-02-02 10:25:00,20.42,20.46,20.36,20.41,1455491.0,16.8842,16.9173,16.8346,16.876,1455491.0
2022-02-02 10:30:00,20.41,20.47,20.31,20.33,1580852.0,16.876,16.9256,16.7933,16.8098,1580852.0
2022-02-02 10:35:00,20.32,20.39,20.3,20.38,1526684.0,16.8016,16.8594,16.785,16.8512,1526684.0
2022-02-02 10:40:00,20.38,20.6,20.36,20.59,1753407.0,16.8512,17.0331,16.8346,17.0248,1753407.0
2022-02-02 10:45:00,20.59,20.64,20.51,20.53,1458376.0,17.0248,17.0661,16.9587,16.9752,1458376.0
2022-02-02 10:50:00,20.53,20.55,20.46,20.49,1037175.0,16.9752,16.9917,16.9173,16.9421,1037175.0
2022-02-02 10:55:00,20.5,20.6,20.49,20.57,1010066.0,16.9504,17.0331,16.9421,17.0083,1010066.0
2022-02-02 11:00:00,20.56,20.59,20.43,20.46,1212095.0,17.0,17.0248,16.8925,16.9173,1212095.0
2022-02-02 11:05:00,20.47,20.51,20.4,20.42,783891.0,16.9256,16.9587,16.8677,16.8842,783891.0
2022-02-02 11:10:00,20.42,20.42,20.33,20.33,854965.0,16.8842,16.8842,16.8098,16.8098,854965.0
2022-02-02 11:15:00,20.33,20.37,20.3,20.31,891524.0,16.8098,16.8429,16.785,16.7933,891524.0
2022-02-02 11:20:00,20.31,20.35,20.2,20.32,1797417.0,16.7933,16.8264,16.7023,16.8016,1797417.0
2022-02-02 11:25:00,20.32,20.34,20.25,20.26,868676.0,16.8016,16.8181,16.7437,16.7519,868676.0
2022-02-02 11:30:00,20.25,20.3,20.24,20.28,800783.0,16.7437,16.785,16.7354,16.7685,800783.0
2022-02-02 11:35:00,20.28,20.29,20.18,20.19,997055.0,16.7685,16.7767,16.6858,16.6941,997055.0
2022-02-02 11:40:00,20.19,20.3,20.18,20.27,1527333.0,16.6941,16.785,16.6858,16.7602,1527333.0
2022-02-02 11:45:00,20.26,20.31,20.25,20.29,679673.0,16.7519,16.7933,16.7437,16.7767,679673.0
2022-02-02 11:50:00,20.29,20.32,20.28,20.31,520955.0,16.7767,16.8016,16.7685,16.7933,520955.0
2022-02-02 11:55:00,20.31,20.31,20.28,20.3,518149.0,16.7933,16.7933,16.7685,16.785,518149.0
2022-02-02 12:00:00,20.3,20.32,20.28,20.29,466606.0,16.785,16.8016,16.7685,16.7767,466606.0
2022-02-02 12:05:00,20.29,20.37,20.28,20.36,711448.0,16.7767,16.8429,16.7685,16.8346,711448.0
2022-02-02 12:10:00,20.36,20.41,20.33,20.4,651255.0,16.8346,16.876,16.8098,16.8677,651255.0
2022-02-02 12:15:00,20.4,20.45,20.35,20.37,863478.0,16.8677,16.909,16.8264,16.8429,863478.0
2022-02-02 12:20:00,20.37,20.42,20.36,20.41,458496.0,16.8429,16.8842,16.8346,16.876,458496.0
2022-02-02 12:25:00,20.42,20.42,20.38,20.41,521849.0,16.8842,16.8842,16.8512,16.876,521849.0
2022-02-02 12:30:00,20.4,20.41,20.37,20.41,465893.0,16.8677,16.876,16.8429,16.876,465893.0
2022-02-02 12:35:00,20.41,20.45,20.4,20.45,596468.0,16.876,16.909,16.8677,16.909,596468.0
2022-02-02 12:40:00,20.44,20.46,20.41,20.46,469740.0,16.9008,16.9173,16.876,16.9173,469740.0
2022-02-02 12:45:00,20.45,20.5,20.45,20.48,1131591.0,16.909,16.9504,16.909,16.9338,1131591.0
2022-02-02 12:50:00,20.48,20.5,20.47,20.49,395692.0,16.9338,16.9504,16.9256,16.9421,395692.0
2022-02-02 12:55:00,20.49,20.5,20.46,20.5,625976.0,16.9421,16.9504,16.9173,16.9504,625976.0
2022-02-02 13:00:00,20.49,20.5,20.42,20.43,676583.0,16.9421,16.9504,16.8842,16.8925,676583.0
2022-02-02 13:05:00,20.42,20.43,20.38,20.39,583064.0,16.8842,16.8925,16.8512,16.8594,583064.0
2022-02-02 13:10:00,20.4,20.41,20.35,20.41,563798.0,16.8677,16.876,16.8264,16.876,563798.0
2022-02-02 13:15:00,20.41,20.44,20.4,20.41,633521.0,16.876,16.9008,16.8677,16.876,633521.0
2022-02-02 13:20:00,20.41,20.42,20.38,20.39,387280.0,16.876,16.8842,16.8512,16.8594,387280.0
2022-02-02 13:25:00,20.39,20.43,20.37,20.42,681562.0,16.8594,16.8925,16.8429,16.8842,681562.0
2022-02-02 13:30:00,20.42,20.46,20.4,20.46,486524.0,16.8842,16.9173,16.8677,16.9173,486524.0
2022-02-02 13:35:00,20.45,20.48,20.43,20.46,419379.0,16.909,16.9338,16.8925,16.9173,419379.0
2022-02-02 13:40:00,20.46,20.49,20.44,20.47,426771.0,16.9173,16.9421,16.9008,16.9256,426771.0
2022-02-02 13:45:00,20.46,20.49,20.42,20.43,477914.0,16.9173,16.9421,16.8842,16.8925,477914.0
2022-02-02 13:50:00,20.43,20.46,20.42,20.45,325274.0,16.8925,16.9173,16.8842,16.909,325274.0
2022-02-02 13:55:00,20.45,20.49,20.44,20.48,346286.0,16.909,16.9421,16.9008,16.9338,346286.0
2022-02-02 14:00:00,20.48,20.54,20.47,20.53,530535.0,16.9338,16.9835,16.9256,16.9752,530535.0
2022-02-02 14:05:00,20.53,20.54,20.49,20.5,552254.0,16.9752,16.9835,16.9421,16.9504,552254.0
2022-02-02 14:10:00,20.51,20.51,20.47,20.5,457791.0,16.9587,16.9587,16.9256,16.9504,457791.0
2022-02-02 14:15:00,20.5,20.5,20.44,20.47,624676.0,16.9504,16.9504,16.9008,16.9256,624676.0
2022-02-02 14:20:00,20.47,20.48,20.41,20.42,562239.0,16.9256,16.9338,16.876,16.8842,562239.0
2022-02-02 14:25:00,20.42,20.44,20.39,20.44,625757.0,16.8842,16.9008,16.8594,16.9008,625757.0
2022-02-02 14:30:00,20.44,20.47,20.42,20.46,631522.0,16.9008,16.9256,16.8842,16.9173,631522.0
2022-02-02 14:35:00,20.46,20.47,20.43,20.46,296381.0,16.9173,16.9256,16.8925,16.9173,296381.0
2022-02-02 14:40:00,20.46,20.54,20.46,20.5,1021305.0,16.9173,16.9835,16.9173,16.9504,1021305.0
2022-02-02 14:45:00,20.5,20.52,20.47,20.5,579940.0,16.9504,16.9669,16.9256,16.9504,579940.0
2022-02-02 14:50:00,20.49,20.51,20.47,20.5,425744.0,16.9421,16.9587,16.9256,16.9504,425744.0
2022-02-02 14:55:00,20.5,20.52,20.47,20.51,916575.0,16.9504,16.9669,16.9256,16.9587,916575.0
2022-02-02 15:00:00,20.51,20.54,20.47,20.52,698262.0,16.9587,16.9835,16.9256,16.9669,698262.0
2022-02-02 15:05:00,20.52,20.55,20.51,20.54,457182.0,16.9669,16.9917,16.9587,16.9835,457182.0
2022-02-02 15:10:00,20.54,20.56,20.52,20.54,573272.0,16.9835,17.0,16.9669,16.9835,573272.0
2022-02-02 15:15:00,20.54,20.62,20.53,20.62,859554.0,16.9835,17.0496,16.9752,17.0496,859554.0
2022-02-02 15:20:00,20.62,20.64,20.57,20.57,754283.0,17.0496,17.0661,17.0083,17.0083,754283.0
2022-02-02 15:25:00,20.58,20.62,20.55,20.58,888650.0,17.0165,17.0496,16.9917,17.0165,888650.0
2022-02-02 15:30:00,20.58,20.62,20.56,20.6,879102.0,17.0165,17.0496,17.0,17.0331,879102.0
2022-02-02 15:35:00,20.6,20.63,20.57,20.6,990121.0,17.0331,17.0579,17.0083,17.0331,990121.0
2022-02-02 15:40:00,20.6,20.63,20.58,20.62,908601.0,17.0331,17.0579,17.0165,17.0496,908601.0
2022-02-02 15:45:00,20.62,20.66,20.6,20.65,1809480.0,17.0496,17.0827,17.0331,17.0744,1809480.0
2022-02-02 15:50:00,20.64,20.65,20.57,20.6,1697669.0,17.0661,17.0744,17.0083,17.0331,1697669.0
2022-02-02 15:55:00,20.6,20.65,20.59,20.62,2718220.0,17.0331,17.0744,17.0248,17.0496,2718220.0
2022-02-03 09:30:00,20.17,20.35,20.13,20.3,1922629.0,16.6775,16.8264,16.6445,16.785,1922629.0
2022-02-03 09:35:00,20.3,20.51,20.27,20.5,2099869.0,16.785,16.9587,16.7602,16.9504,2099869.0
2022-02-03 09:40:00,20.51,20.57,20.39,20.53,1560747.0,16.9587,17.0083,16.8594,16.9752,1560747.0
2022-02-03 09:45:00,20.54,20.57,20.33,20.38,1173912.0,16.9835,17.0083,16.8098,16.8512,1173912.0
2022-02-03 09:50:00,20.38,20.53,20.35,20.39,1083336.0,16.8512,16.9752,16.8264,16.8594,1083336.0
2022-02-03 09:55:00,20.39,20.49,20.36,20.39,1105502.0,16.8594,16.9421,16.8346,16.8594,1105502.0
2022-02-03 10:00:00,20.39,20.41,20.27,20.3,1679905.0,16.8594,16.876,16.7602,16.785,1679905.0
2022-02-03 10:05:00,20.3,20.38,20.25,20.29,1099137.0,16.785,16.8512,16.7437,16.7767,1099137.0
2022-02-03 10:10:00,20.29,20.34,20.26,20.32,1431279.0,16.7767,16.8181,16.7519,16.8016,1431279.0
2022-02-03 10:15:00,20.32,20.45,20.32,20.45,1291259.0,16.8016,16.909,16.8016,16.909,1291259.0
2022-02-03 10:20:00,20.45,20.49,20.37,20.39,833265.0,16.909,16.9421,16.8429,16.8594,833265.0
2022-02-03 10:25:00,20.38,20.43,20.36,20.42,825717.0,16.8512,16.8925,16.8346,16.8842,825717.0
2022-02-03 10:30:00,20.42,20.48,20.36,20.38,882658.0,16.8842,16.9338,16.8346,16.8512,882658.0
2022-02-03 10:35:00,20.38,20.39,20.31,20.36,668834.0,16.8512,16.8594,16.7933,16.8346,668834.0
2022-02-03 10:40:00,20.36,20.44,20.34,20.43,674913.0,16.8346,16.9008,16.8181,16.8925,674913.0
2022-02-03 10:45:00,20.43,20.45,20.37,20.38,708362.0,16.8925,16.909,16.8429,16.8512,708362.0
2022-02-03 10:50:00,20.38,20.52,20.37,20.49,924546.0,16.8512,16.9669,16.8429,16.9421,924546.0
2022-02-03 10:55:00,20.5,20.56,20.49,20.51,1171101.0,16.9504,17.0,16.9421,16.9587,1171101.0
2022-02-03 11:00:00,20.51,20.53,20.48,20.51,670014.0,16.9587,16.9752,16.9338,16.9587,670014.0
2022-02-03 11:05:00,20.51,20.62,20.5,20.61,897522.0,16.9587,17.0496,16.9504,17.0413,897522.0
2022-02-03 11:10:00,20.6,20.61,20.55,20.58,723733.0,17.0331,17.0413,16.9917,17.0165,723733.0
2022-02-03 11:15:00,20.57,20.58,20.46,20.47,864650.0,17.0083,17.0165,16.9173,16.9256,864650.0
2022-02-03 11:20:00,20.46,20.47,20.38,20.4,967922.0,16.9173,16.9256,16.8512,16.8677,967922.0
2022-02-03 11:25:00,20.4,20.46,20.37,20.41,1039349.0,16.8677,16.9173,16.8429,16.876,1039349.0
2022-02-03 11:30:00,20.41,20.43,20.38,20.38,569919.0,16.876,16.8925,16.8512,16.8512,569919.0
2022-02-03 11:35:00,20.39,20.41,20.34,20.36,594023.0,16.8594,16.876,16.8181,16.8346,594023.0
2022-02-03 11:40:00,20.36,20.37,20.31,20.34,559774.0,16.8346,16.8429,16.7933,16.8181,559774.0
2022-02-03 11:45:00,20.34,20.36,20.3,20.31,791222.0,16.8181,16.8346,16.785,16.7933,791222.0
2022-02-03 11:50:00,20.3,20.35,20.26,20.28,1103055.0,16.785,16.8264,16.7519,16.7685,1103055.0
2022-02-03 11:55:00,20.27,20.28,20.22,20.23,719345.0,16.7602,16.7685,16.7189,16.7271,719345.0
2022-02-03 12:00:00,20.23,20.28,20.18,20.18,1202252.0,16.7271,16.7685,16.6858,16.6858,1202252.0
2022-02-03 12:05:00,20.19,20.22,20.17,20.21,737247.0,16.6941,16.7189,16.6775,16.7106,737247.0
2022-02-03 12:10:00,20.21,20.22,20.15,20.18,868600.0,16.7106,16.7189,16.661,16.6858,868600.0
2022-02-03 12:15:00,20.18,20.19,20.08,20.08,1126916.0,16.6858,16.6941,16.6031,16.6031,1126916.0
2022-02-03 12:20:00,20.08,20.18,20.08,20.16,1250063.0,16.6031,16.6858,16.6031,16.6693,1250063.0
2022-02-03 12:25:00,20.17,20.18,20.11,20.14,773939.0,16.6775,16.6858,16.6279,16.6527,773939.0
2022-02-03 12:30:00,20.14,20.17,20.11,20.15,816358.0,16.6527,16.6775,16.6279,16.661,816358.0
2022-02-03 12:35:00,20.15,20.21,20.14,20.19,857361.0,16.661,16.7106,16.6527,16.6941,857361.0
2022-02-03 12:40:00,20.19,20.19,20.11,20.12,1164596.0,16.6941,16.6941,16.6279,16.6362,1164596.0
2022-02-03 12:45:00,20.11,20.16,20.11,20.14,976159.0,16.6279,16.6693,16.6279,16.6527,976159.0
2022-02-03 12:50:00,20.15,20.19,20.14,20.14,658139.0,16.661,16.6941,16.6527,16.6527,658139.0
2022-02-03 12:55:00,20.15,20.18,20.13,20.15,691551.0,16.661,16.6858,16.6445,16.661,691551.0
2022-02-03 13:00:00,20.16,20.17,20.1,20.11,636780.0,16.6693,16.6775,16.6196,16.6279,636780.0
2022-02-03 13:05:00,20.11,20.16,20.11,20.11,599099.0,16.6279,16.6693,16.6279,16.6279,599099.0
2022-02-03 13:10:00,20.12,20.13,20.09,20.11,577426.0,16.6362,16.6445,16.6114,16.6279,577426.0
2022-02-03 13:15:00,20.11,20.12,20.05,20.12,966956.0,16.6279,16.6362,16.5783,16.6362,966956.0
2022-02-03 13:20:00,20.11,20.22,20.1,20.16,1109989.0,16.6279,16.7189,16.6196,16.6693,1109989.0
2022-02-03 13:25:00,20.16,20.17,20.13,20.15,561198.0,16.6693,16.6775,16.6445,16.661,561198.0
2022-02-03 13:30:00,20.15,20.23,20.14,20.2,898000.0,16.661,16.7271,16.6527,16.7023,898000.0
2022-02-03 13:35:00,20.2,20.24,20.15,20.17,763841.0,16.7023,16.7354,16.661,16.6775,763841.0
2022-02-03 13:40:00,20.17,20.2,20.15,20.16,539822.0,16.6775,16.7023,16.661,16.6693,539822.0
2022-02-03 13:45:00,20.16,20.17,20.14,20.15,520104.0,16.6693,16.6775,16.6527,16.661,520104.0
2022-02-03 13:50:00,20.16,20.19,20.14,20.17,398123.0,16.6693,16.6941,16.6527,16.6775,398123.0
2022-02-03 13:55:00,20.17,20.18,20.15,20.18,311435.0,16.6775,16.6858,16.661,16.6858,311435.0
2022-02-03 14:00:00,20.18,20.22,20.15,20.18,514157.0,16.6858,16.7189,16.661,16.6858,514157.0
2022-02-03 14:05:00,20.18,20.21,20.17,20.19,433453.0,16.6858,16.7106,16.6775,16.6941,433453.0
2022-02-03 14:10:00,20.19,20.2,20.15,20.16,362976.0,16.6941,16.7023,16.661,16.6693,362976.0
2022-02-03 14:15:00,20.17,20.18,20.14,20.16,494292.0,16.6775,16.6858,16.6527,16.6693,494292.0
2022-02-03 14:20:00,20.15,20.16,20.11,20.12,388180.0,16.661,16.6693,16.6279,16.6362,388180.0
2022-02-03 14:25:00,20.12,20.13,20.08,20.09,608579.0,16.6362,16.6445,16.6031,16.6114,608579.0
2022-02-03 14:30:00,20.09,20.11,20.04,20.09,1050835.0,16.6114,16.6279,16.57,16.6114,1050835.0
2022-02-03 14:35:00,20.1,20.1,20.04,20.05,908023.0,16.6196,16.6196,16.57,16.5783,908023.0
2022-02-03 14:40:00,20.05,20.06,19.99,20.02,2052583.0,16.5783,16.5866,16.5287,16.5535,2052583.0
2022-02-03 14:45:00,20.02,20.02,19.97,19.98,1092369.0,16.5535,16.5535,16.5122,16.5204,1092369.0
2022-02-03 14:50:00,19.98,20.02,19.98,19.98,880937.0,16.5204,16.5535,16.5204,16.5204,880937.0
2022-02-03 14:55:00,19.98,20.04,19.98,20.01,1173807.0,16.5204,16.57,16.5204,16.5452,1173807.0
2022-02-03 15:00:00,20.01,20.04,19.94,19.96,1012685.0,16.5452,16.57,16.4874,16.5039,1012685.0
2022-02-03 15:05:00,19.97,19.99,19.91,19.91,976418.0,16.5122,16.5287,16.4625,16.4625,976418.0
2022-02-03 15:10:00,19.92,19.97,19.91,19.96,946649.0,16.4708,16.5122,16.4625,16.5039,946649.0
2022-02-03 15:15:00,19.96,20.03,19.96,20.01,1068375.0,16.5039,16.5618,16.5039,16.5452,1068375.0
2022-02-03 15:20:00,20.02,20.05,20.0,20.01,895598.0,16.5535,16.5783,16.537,16.5452,895598.0
2022-02-03 15:25:00,20.01,20.01,19.96,19.98,807155.0,16.5452,16.5452,16.5039,16.5204,807155.0
2022-02-03 15:30:00,19.98,20.0,19.93,19.93,1558831.0,16.5204,16.537,16.4791,16.4791,1558831.0
2022-02-03 15:35:00,19.93,19.95,19.9,19.92,1097110.0,16.4791,16.4956,16.4543,16.4708,1097110.0
2022-02-03 15:40:00,19.92,19.96,19.91,19.94,1287271.0,16.4708,16.5039,16.4625,16.4874,1287271.0
2022-02-03 15:45:00,19.93,19.99,19.89,19.98,2660318.0,16.4791,16.5287,16.446,16.5204,2660318.0
2022-02-03 15:50:00,19.98,19.98,19.87,19.89,2712907.0,16.5204,16.5204,16.4295,16.446,2712907.0
2022-02-03 15:55:00,19.89,19.99,19.87,19.9,4369644.0,16.446,16.5287,16.4295,16.4543,4369644.0
2022-02-04 09:30:00,18.53,18.59,17.95,18.06,12688745.0,15.3215,15.3711,14.8419,14.9329,12688745.0
2022-02-04 09:35:00,18.06,18.09,17.66,17.77,9911954.0,14.9329,14.9577,14.6021,14.6931,9911954.0
2022-02-04 09:40:00,17.77,17.85,17.55,17.83,8421174.0,14.6931,14.7592,14.5112,14.7427,8421174.0
2022-02-04 09:45:00,17.83,18.07,17.78,18.0,9121247.0,14.7427,14.9411,14.7014,14.8833,9121247.0
2022-02-04 09:50:00,18.01,18.05,17.79,17.8,6811616.0,14.8915,14.9246,14.7096,14.7179,6811616.0
2022-02-04 09:55:00,17.8,17.89,17.72,17.77,5233709.0,14.7179,14.7923,14.6517,14.6931,5233709.0
2022-02-04 10:00:00,17.77,17.9,17.72,17.88,4075659.0,14.6931,14.8006,14.6517,14.784,4075659.0
2022-02-04 10:05:00,17.88,18.0,17.76,17.76,4331107.0,14.784,14.8833,14.6848,14.6848,4331107.0
2022-02-04 10:10:00,17.77,17.87,17.74,17.84,3796888.0,14.6931,14.7758,14.6683,14.751,3796888.0
2022-02-04 10:15:00,17.84,17.91,17.76,17.82,3259501.0,14.751,14.8088,14.6848,14.7344,3259501.0
2022-02-04 10:20:00,17.82,17.94,17.76,17.83,3892402.0,14.7344,14.8337,14.6848,14.7427,3892402.0
2022-02-04 10:25:00,17.83,17.93,17.78,17.8,3524270.0,14.7427,14.8254,14.7014,14.7179,3524270.0
2022-02-04 10:30:00,17.8,17.88,17.77,17.82,3155203.0,14.7179,14.784,14.6931,14.7344,3155203.0
2022-02-04 10:35:00,17.8,17.83,17.73,17.74,3124114.0,14.7179,14.7427,14.66,14.6683,3124114.0
2022-02-04 10:40:00,17.73,17.77,17.65,17.66,4454105.0,14.66,14.6931,14.5939,14.6021,4454105.0
2022-02-04 10:45:00,17.66,17.7,17.61,17.66,3221565.0,14.6021,14.6352,14.5608,14.6021,3221565.0
2022-02-04 10:50:00,17.66,17.72,17.65,17.71,2671848.0,14.6021,14.6517,14.5939,14.6435,2671848.0
2022-02-04 10:55:00,17.72,17.76,17.64,17.64,2406434.0,14.6517,14.6848,14.5856,14.5856,2406434.0
2022-02-04 11:00:00,17.64,17.71,17.63,17.66,2020069.0,14.5856,14.6435,14.5773,14.6021,2020069.0
2022-02-04 11:05:00,17.66,17.69,17.62,17.67,1778524.0,14.6021,14.6269,14.5691,14.6104,1778524.0
2022-02-04 11:10:00,17.67,17.67,17.57,17.57,3072140.0,14.6104,14.6104,14.5277,14.5277,3072140.0
2022-02-04 11:15:00,17.57,17.65,17.56,17.61,2360487.0,14.5277,14.5939,14.5195,14.5608,2360487.0
2022-02-04 11:20:00,17.6,17.61,17.52,17.61,3000535.0,14.5525,14.5608,14.4864,14.5608,3000535.0
2022-02-04 11:25:00,17.6,17.72,17.6,17.66,2606001.0,14.5525,14.6517,14.5525,14.6021,2606001.0
2022-02-04 11:30:00,17.66,17.74,17.65,17.72,2003968.0,14.6021,14.6683,14.5939,14.6517,2003968.0
2022-02-04 11:35:00,17.73,17.74,17.68,17.72,1776165.0,14.66,14.6683,14.6187,14.6517,1776165.0
2022-02-04 11:40:00,17.72,17.77,17.68,17.73,1988998.0,14.6517,14.6931,14.6187,14.66,1988998.0
2022-02-04 11:45:00,17.73,17.77,17.7,17.71,1532619.0,14.66,14.6931,14.6352,14.6435,1532619.0
2022-02-04 11:50:00,17.72,17.76,17.71,17.75,1074096.0,14.6517,14.6848,14.6435,14.6766,1074096.0
2022-02-04 11:55:00,17.76,17.8,17.71,17.73,1483994.0,14.6848,14.7179,14.6435,14.66,1483994.0
2022-02-04 12:00:00,17.74,17.75,17.7,17.71,806949.0,14.6683,14.6766,14.6352,14.6435,806949.0
2022-02-04 12:05:00,17.71,17.71,17.65,17.69,1665552.0,14.6435,14.6435,14.5939,14.6269,1665552.0
2022-02-04 12:10:00,17.69,17.71,17.65,17.7,1109705.0,14.6269,14.6435,14.5939,14.6352,1109705.0
2022-02-04 12:15:00,17.7,17.72,17.68,17.7,1039004.0,14.6352,14.6517,14.6187,14.6352,1039004.0
2022-02-04 12:20:00,17.7,17.71,17.68,17.71,909730.0,14.6352,14.6435,14.6187,14.6435,909730.0
2022-02-04 12:25:00,17.71,17.8,17.7,17.79,1410593.0,14.6435,14.7179,14.6352,14.7096,1410593.0
2022-02-04 12:30:00,17.79,17.84,17.73,17.75,1534801.0,14.7096,14.751,14.66,14.6766,1534801.0
2022-02-04 12:35:00,17.76,17.86,17.75,17.86,1682765.0,14.6848,14.7675,14.6766,14.7675,1682765.0
2022-02-04 12:40:00,17.86,17.89,17.84,17.85,1974704.0,14.7675,14.7923,14.751,14.7592,1974704.0
2022-02-04 12:45:00,17.84,17.86,17.8,17.84,1734168.0,14.751,14.7675,14.7179,14.751,1734168.0
2022-02-04 12:50:00,17.84,17.86,17.82,17.82,965529.0,14.751,14.7675,14.7344,14.7344,965529.0
2022-02-04 12:55:00,17.82,17.87,17.82,17.85,1001874.0,14.7344,14.7758,14.7344,14.7592,1001874.0
2022-02-04 13:00:00,17.85,17.98,17.84,17.98,1455424.0,14.7592,14.8667,14.751,14.8667,1455424.0
2022-02-04 13:05:00,17.98,17.98,17.9,17.98,1671187.0,14.8667,14.8667,14.8006,14.8667,1671187.0
2022-02-04 13:10:00,17.97,18.0,17.93,17.96,2141861.0,14.8585,14.8833,14.8254,14.8502,2141861.0
2022-02-04 13:15:00,17.96,17.97,17.86,17.87,1579087.0,14.8502,14.8585,14.7675,14.7758,1579087.0
2022-02-04 13:20:00,17.88,17.99,17.87,17.97,1642981.0,14.784,14.875,14.7758,14.8585,1642981.0
2022-02-04 13:25:00,17.97,18.0,17.91,17.92,1589264.0,14.8585,14.8833,14.8088,14.8171,1589264.0
2022-02-04 13:30:00,17.92,17.94,17.89,17.91,1212933.0,14.8171,14.8337,14.7923,14.8088,1212933.0
2022-02-04 13:35:00,17.91,17.93,17.87,17.91,946489.0,14.8088,14.8254,14.7758,14.8088,946489.0
2022-02-04 13:40:00,17.91,17.96,17.87,17.87,1133823.0,14.8088,14.8502,14.7758,14.7758,1133823.0
2022-02-04 13:45:00,17.87,17.88,17.81,17.83,1429324.0,14.7758,14.784,14.7262,14.7427,1429324.0
2022-02-04 13:50:00,17.84,17.91,17.83,17.88,999265.0,14.751,14.8088,14.7427,14.784,999265.0
2022-02-04 13:55:00,17.88,17.88,17.81,17.82,1377093.0,14.784,14.784,14.7262,14.7344,1377093.0
2022-02-04 14:00:00,17.83,17.86,17.8,17.86,1146434.0,14.7427,14.7675,14.7179,14.7675,1146434.0
2022-02-04 14:05:00,17.86,17.89,17.85,17.88,1042497.0,14.7675,14.7923,14.7592,14.784,1042497.0
2022-02-04 14:10:00,17.88,17.88,17.82,17.84,1136382.0,14.784,14.784,14.7344,14.751,1136382.0
2022-02-04 14:15:00,17.84,17.85,17.8,17.81,778966.0,14.751,14.7592,14.7179,14.7262,778966.0
2022-02-04 14:20:00,17.8,17.86,17.8,17.82,1493730.0,14.7179,14.7675,14.7179,14.7344,1493730.0
2022-02-04 14:25:00,17.83,17.9,17.81,17.88,1174556.0,14.7427,14.8006,14.7262,14.784,1174556.0
2022-02-04 14:30:00,17.88,17.95,17.88,17.91,1144678.0,14.784,14.8419,14.784,14.8088,1144678.0
2022-02-04 14:35:00,17.91,17.95,17.89,17.93,1645844.0,14.8088,14.8419,14.7923,14.8254,1645844.0
2022-02-04 14:40:00,17.92,17.96,17.89,17.91,1291478.0,14.8171,14.8502,14.7923,14.8088,1291478.0
2022-02-04 14:45:00,17.91,17.95,17.9,17.92,1116773.0,14.8088,14.8419,14.8006,14.8171,1116773.0
2022-02-04 14:50:00,17.92,17.94,17.91,17.93,852058.0,14.8171,14.8337,14.8088,14.8254,852058.0
2022-02-04 14:55:00,17.92,17.97,17.91,17.97,1388044.0,14.8171,14.8585,14.8088,14.8585,1388044.0
2022-02-04 15:00:00,17.96,18.05,17.96,18.04,2232842.0,14.8502,14.9246,14.8502,14.9163,2232842.0
2022-02-04 15:05:00,18.03,18.07,18.02,18.05,1298540.0,14.9081,14.9411,14.8998,14.9246,1298540.0
2022-02-04 15:10:00,18.05,18.1,18.05,18.09,1608149.0,14.9246,14.9659,14.9246,14.9577,1608149.0
2022-02-04 15:15:00,18.09,18.1,18.05,18.07,1679169.0,14.9577,14.9659,14.9246,14.9411,1679169.0
2022-02-04 15:20:00,18.06,18.07,18.01,18.05,1775377.0,14.9329,14.9411,14.8915,14.9246,1775377.0
2022-02-04 15:25:00,18.05,18.06,17.99,18.05,2429292.0,14.9246,14.9329,14.875,14.9246,2429292.0
2022-02-04 15:30:00,18.05,18.12,18.04,18.11,2109568.0,14.9246,14.9825,14.9163,14.9742,2109568.0
2022-02-04 15:35:00,18.11,18.11,18.05,18.05,1334959.0,14.9742,14.9742,14.9246,14.9246,1334959.0
2022-02-04 15:40:00,18.05,18.06,18.01,18.04,1835878.0,14.9246,14.9329,14.8915,14.9163,1835878.0
2022-02-04 15:45:00,18.03,18.04,18.0,18.01,2052291.0,14.9081,14.9163,14.8833,14.8915,2052291.0
2022-02-04 15:50:00,18.01,18.04,18.0,18.01,3335700.0,14.8915,14.9163,14.8833,14.8915,3335700.0
2022-02-04 15:55:00,18.01,18.01,17.91,17.96,6210974.0,14.8915,14.8915,14.8088,14.8502,6210974.0
2022-02-07 09:30:00,17.73,17.95,17.73,17.92,3302796.0,14.66,14.8419,14.66,14.8171,3302796.0
2022-02-07 09:35:00,17.93,18.1,17.92,17.92,2769421.0,14.8254,14.9659,14.8171,14.8171,2769421.0
2022-02-07 09:40:00,17.92,17.99,17.86,17.86,1663606.0,14.8171,14.875,14.7675,14.7675,1663606.0
2022-02-07 09:45:00,17.87,17.91,17.79,17.8,1992124.0,14.7758,14.8088,14.7096,14.7179,1992124.0
2022-02-07 09:50:00,17.79,17.93,17.79,17.91,1812326.0,14.7096,14.8254,14.7096,14.8088,1812326.0
2022-02-07 09:55:00,17.91,17.98,17.85,17.96,1365688.0,14.8088,14.8667,14.7592,14.8502,1365688.0
2022-02-07 10:00:00,17.96,18.07,17.96,18.02,2003260.0,14.8502,14.9411,14.8502,14.8998,2003260.0
2022-02-07 10:05:00,18.02,18.12,18.01,18.07,1517286.0,14.8998,14.9825,14.8915,14.9411,1517286.0
2022-02-07 10:10:00,18.07,18.11,17.99,17.99,1373181.0,14.9411,14.9742,14.875,14.875,1373181.0
2022-02-07 10:15:00,18.0,18.06,17.99,17.99,1435839.0,14.8833,14.9329,14.875,14.875,1435839.0
2022-02-07 10:20:00,18.0,18.07,17.99,18.06,960296.0,14.8833,14.9411,14.875,14.9329,960296.0
2022-02-07 10:25:00,18.06,18.06,17.99,17.99,874012.0,14.9329,14.9329,14.875,14.875,874012.0
2022-02-07 10:30:00,17.99,18.0,17.96,17.99,1260899.0,14.875,14.8833,14.8502,14.875,1260899.0
2022-02-07 10:35:00,17.98,17.99,17.93,17.93,742463.0,14.8667,14.875,14.8254,14.8254,742463.0
2022-02-07 10:40:00,17.93,17.94,17.87,17.88,805494.0,14.8254,14.8337,14.7758,14.784,805494.0
2022-02-07 10:45:00,17.88,17.88,17.85,17.85,707498.0,14.784,14.784,14.7592,14.7592,707498.0
2022-02-07 10:50:00,17.86,17.86,17.81,17.82,1283045.0,14.7675,14.7675,14.7262,14.7344,1283045.0
2022-02-07 10:55:00,17.82,17.84,17.8,17.84,1138353.0,14.7344,14.751,14.7179,14.751,1138353.0
2022-02-07 11:00:00,17.83,17.85,17.81,17.81,960691.0,14.7427,14.7592,14.7262,14.7262,960691.0
2022-02-07 11:05:00,17.81,17.86,17.8,17.81,913807.0,14.7262,14.7675,14.7179,14.7262,913807.0
2022-02-07 11:10:00,17.8,17.81,17.76,17.78,1174661.0,14.7179,14.7262,14.6848,14.7014,1174661.0
2022-02-07 11:15:00,17.78,17.8,17.78,17.79,529903.0,14.7014,14.7179,14.7014,14.7096,529903.0
2022-02-07 11:20:00,17.8,17.8,17.76,17.76,691415.0,14.7179,14.7179,14.6848,14.6848,691415.0
2022-02-07 11:25:00,17.76,17.83,17.76,17.82,954313.0,14.6848,14.7427,14.6848,14.7344,954313.0
2022-02-07 11:30:00,17.82,17.83,17.79,17.8,464533.0,14.7344,14.7427,14.7096,14.7179,464533.0
2022-02-07 11:35:00,17.8,17.82,17.77,17.77,529655.0,14.7179,14.7344,14.6931,14.6931,529655.0
2022-02-07 11:40:00,17.78,17.78,17.76,17.77,466969.0,14.7014,14.7014,14.6848,14.6931,466969.0
2022-02-07 11:45:00,17.77,17.77,17.75,17.76,648091.0,14.6931,14.6931,14.6766,14.6848,648091.0
2022-02-07 11:50:00,17.75,17.76,17.75,17.76,830860.0,14.6766,14.6848,14.6766,14.6848,830860.0
2022-02-07 11:55:00,17.76,17.79,17.73,17.79,1375033.0,14.6848,14.7096,14.66,14.7096,1375033.0
2022-02-07 12:00:00,17.78,17.79,17.75,17.78,459332.0,14.7014,14.7096,14.6766,14.7014,459332.0
2022-02-07 12:05:00,17.78,17.78,17.72,17.72,627013.0,14.7014,14.7014,14.6517,14.6517,627013.0
2022-02-07 12:10:00,17.72,17.73,17.7,17.71,877909.0,14.6517,14.66,14.6352,14.6435,877909.0
2022-02-07 12:15:00,17.71,17.77,17.7,17.77,701350.0,14.6435,14.6931,14.6352,14.6931,701350.0
2022-02-07 12:20:00,17.77,17.83,17.75,17.83,812624.0,14.6931,14.7427,14.6766,14.7427,812624.0
2022-02-07 12:25:00,17.83,17.85,17.77,17.78,792470.0,14.7427,14.7592,14.6931,14.7014,792470.0
2022-02-07 12:30:00,17.79,17.79,17.76,17.78,386225.0,14.7096,14.7096,14.6848,14.7014,386225.0
2022-02-07 12:35:00,17.78,17.8,17.75,17.75,543651.0,14.7014,14.7179,14.6766,14.6766,543651.0
2022-02-07 12:40:00,17.76,17.79,17.75,17.77,456818.0,14.6848,14.7096,14.6766,14.6931,456818.0
2022-02-07 12:45:00,17.77,17.81,17.77,17.8,659103.0,14.6931,14.7262,14.6931,14.7179,659103.0
2022-02-07 12:50:00,17.79,17.81,17.77,17.78,494316.0,14.7096,14.7262,14.6931,14.7014,494316.0
2022-02-07 12:55:00,17.78,17.79,17.76,17.76,357241.0,14.7014,14.7096,14.6848,14.6848,357241.0
2022-02-07 13:00:00,17.76,17.79,17.75,17.79,436094.0,14.6848,14.7096,14.6766,14.7096,436094.0
2022-02-07 13:05:00,17.79,17.83,17.78,17.81,690638.0,14.7096,14.7427,14.7014,14.7262,690638.0
2022-02-07 13:10:00,17.8,17.85,17.8,17.85,475235.0,14.7179,14.7592,14.7179,14.7592,475235.0
2022-02-07 13:15:00,17.85,17.86,17.83,17.86,592018.0,14.7592,14.7675,14.7427,14.7675,592018.0
2022-02-07 13:20:00,17.86,17.88,17.85,17.85,545812.0,14.7675,14.784,14.7592,14.7592,545812.0
2022-02-07 13:25:00,17.86,17.89,17.85,17.89,756749.0,14.7675,14.7923,14.7592,14.7923,756749.0
2022-02-07 13:30:00,17.89,17.91,17.86,17.87,734596.0,14.7923,14.8088,14.7675,14.7758,734596.0
2022-02-07 13:35:00,17.87,17.9,17.86,17.89,570285.0,14.7758,14.8006,14.7675,14.7923,570285.0
2022-02-07 13:40:00,17.89,17.93,17.88,17.92,683856.0,14.7923,14.8254,14.784,14.8171,683856.0
2022-02-07 13:45:00,17.93,17.94,17.91,17.91,682760.0,14.8254,14.8337,14.8088,14.8088,682760.0
2022-02-07 13:50:00,17.91,17.93,17.9,17.91,507486.0,14.8088,14.8254,14.8006,14.8088,507486.0
2022-02-07 13:55:00,17.91,17.95,17.9,17.94,659836.0,14.8088,14.8419,14.8006,14.8337,659836.0
2022-02-07 14:00:00,17.93,17.94,17.91,17.93,391258.0,14.8254,14.8337,14.8088,14.8254,391258.0
2022-02-07 14:05:00,17.93,17.93,17.88,17.89,669759.0,14.8254,14.8254,14.784,14.7923,669759.0
2022-02-07 14:10:00,17.88,17.9,17.87,17.89,443542.0,14.784,14.8006,14.7758,14.7923,443542.0
2022-02-07 14:15:00,17.89,17.92,17.89,17.9,527790.0,14.7923,14.8171,14.7923,14.8006,527790.0
2022-02-07 14:20:00,17.9,17.91,17.87,17.89,344793.0,14.8006,14.8088,14.7758,14.7923,344793.0
2022-02-07 14:25:00,17.88,17.93,17.88,17.93,561533.0,14.784,14.8254,14.784,14.8254,561533.0
2022-02-07 14:30:00,17.93,17.94,17.89,17.92,492151.0,14.8254,14.8337,14.7923,14.8171,492151.0
2022-02-07 14:35:00,17.92,17.94,17.9,17.9,499740.0,14.8171,14.8337,14.8006,14.8006,499740.0
2022-02-07 14:40:00,17.91,17.99,17.9,17.99,866127.0,14.8088,14.875,14.8006,14.875,866127.0
2022-02-07 14:45:00,17.99,18.02,17.98,17.98,1294729.0,14.875,14.8998,14.8667,14.8667,1294729.0
2022-02-07 14:50:00,17.98,18.01,17.97,17.98,722549.0,14.8667,14.8915,14.8585,14.8667,722549.0
2022-02-07 14:55:00,17.98,18.0,17.95,17.98,711221.0,14.8667,14.8833,14.8419,14.8667,711221.0
2022-02-07 15:00:00,17.98,18.02,17.96,18.01,654295.0,14.8667,14.8998,14.8502,14.8915,654295.0
2022-02-07 15:05:00,18.01,18.04,18.0,18.04,765045.0,14.8915,14.9163,14.8833,14.9163,765045.0
2022-02-07 15:10:00,18.04,18.08,18.02,18.07,825586.0,14.9163,14.9494,14.8998,14.9411,825586.0
2022-02-07 15:15:00,18.08,18.11,18.07,18.1,1102602.0,14.9494,14.9742,14.9411,14.9659,1102602.0
2022-02-07 15:20:00,18.1,18.1,18.03,18.03,891487.0,14.9659,14.9659,14.9081,14.9081,891487.0
2022-02-07 15:25:00,18.04,18.05,17.98,17.98,713410.0,14.9163,14.9246,14.8667,14.8667,713410.0
2022-02-07 15:30:00,17.99,18.03,17.98,18.02,693331.0,14.875,14.9081,14.8667,14.8998,693331.0
2022-02-07 15:35:00,18.02,18.03,17.93,17.93,780707.0,14.8998,14.9081,14.8254,14.8254,780707.0
2022-02-07 15:40:00,17.94,17.95,17.92,17.95,1180335.0,14.8337,14.8419,14.8171,14.8419,1180335.0
2022-02-07 15:45:00,17.95,17.95,17.88,17.89,1265507.0,14.8419,14.8419,14.784,14.7923,1265507.0
2022-02-07 15:50:00,17.89,17.96,17.86,17.87,1779673.0,14.7923,14.8502,14.7675,14.7758,1779673.0
2022-02-07 15:55:00,17.87,17.89,17.86,17.88,2358180.0,14.7758,14.7923,14.7675,14.784,2358180.0
2022-02-08 09:30:00,17.57,17.6,17.26,17.33,6167501.0,14.5277,14.5525,14.2714,14.3293,6167501.0
2022-02-08 09:35:00,17.34,17.45,17.2,17.23,4531491.0,14.3375,14.4285,14.2218,14.2466,4531491.0
2022-02-08 09:40:00,17.23,17.25,17.11,17.14,5436521.0,14.2466,14.2631,14.1474,14.1722,5436521.0
2022-02-08 09:45:00,17.14,17.23,17.08,17.12,4431317.0,14.1722,14.2466,14.1226,14.1556,4431317.0
2022-02-08 09:50:00,17.12,17.18,17.05,17.14,3817462.0,14.1556,14.2052,14.0978,14.1722,3817462.0
2022-02-08 09:55:00,17.15,17.16,17.05,17.07,2604762.0,14.1804,14.1887,14.0978,14.1143,2604762.0
2022-02-08 10:00:00,17.07,17.18,17.02,17.18,3165525.0,14.1143,14.2052,14.073,14.2052,3165525.0
2022-02-08 10:05:00,17.18,17.3,17.16,17.25,3828752.0,14.2052,14.3045,14.1887,14.2631,3828752.0
2022-02-08 10:10:00,17.25,17.4,17.23,17.34,2886326.0,14.2631,14.3872,14.2466,14.3375,2886326.0
2022-02-08 10:15:00,17.35,17.44,17.29,17.36,2907534.0,14.3458,14.4202,14.2962,14.3541,2907534.0
2022-02-08 10:20:00,17.36,17.37,17.23,17.28,2051817.0,14.3541,14.3624,14.2466,14.2879,2051817.0
2022-02-08 10:25:00,17.28,17.33,17.22,17.23,1560350.0,14.2879,14.3293,14.2383,14.2466,1560350.0
2022-02-08 10:30:00,17.24,17.28,17.19,17.26,1846477.0,14.2549,14.2879,14.2135,14.2714,1846477.0
2022-02-08 10:35:00,17.26,17.35,17.21,17.31,1469423.0,14.2714,14.3458,14.2301,14.3127,1469423.0
2022-02-08 10:40:00,17.3,17.32,17.23,17.3,1474135.0,14.3045,14.321,14.2466,14.3045,1474135.0
2022-02-08 10:45:00,17.3,17.37,17.3,17.3,1628073.0,14.3045,14.3624,14.3045,14.3045,1628073.0
2022-02-08 10:50:00,17.31,17.34,17.26,17.3,1683512.0,14.3127,14.3375,14.2714,14.3045,1683512.0
2022-02-08 10:55:00,17.3,17.31,17.22,17.27,1354013.0,14.3045,14.3127,14.2383,14.2797,1354013.0
2022-02-08 11:00:00,17.27,17.39,17.26,17.37,1795276.0,14.2797,14.3789,14.2714,14.3624,1795276.0
2022-02-08 11:05:00,17.38,17.39,17.29,17.36,1479073.0,14.3706,14.3789,14.2962,14.3541,1479073.0
2022-02-08 11:10:00,17.36,17.37,17.31,17.35,1122704.0,14.3541,14.3624,14.3127,14.3458,1122704.0
2022-02-08 11:15:00,17.34,17.36,17.3,17.34,1103686.0,14.3375,14.3541,14.3045,14.3375,1103686.0
2022-02-08 11:20:00,17.34,17.36,17.29,17.36,1011404.0,14.3375,14.3541,14.2962,14.3541,1011404.0
2022-02-08 11:25:00,17.36,17.42,17.35,17.41,1347619.0,14.3541,14.4037,14.3458,14.3954,1347619.0
2022-02-08 11:30:00,17.41,17.46,17.4,17.41,1545057.0,14.3954,14.4368,14.3872,14.3954,1545057.0
2022-02-08 11:35:00,17.41,17.48,17.4,17.47,1041937.0,14.3954,14.4533,14.3872,14.445,1041937.0
2022-02-08 11:40:00,17.48,17.51,17.46,17.51,1163989.0,14.4533,14.4781,14.4368,14.4781,1163989.0
2022-02-08 11:45:00,17.51,17.52,17.44,17.48,1624197.0,14.4781,14.4864,14.4202,14.4533,1624197.0
2022-02-08 11:50:00,17.48,17.51,17.46,17.48,1158939.0,14.4533,14.4781,14.4368,14.4533,1158939.0
2022-02-08 11:55:00,17.48,17.55,17.47,17.53,939329.0,14.4533,14.5112,14.445,14.4946,939329.0
2022-02-08 12:00:00,17.54,17.58,17.53,17.56,960859.0,14.5029,14.536,14.4946,14.5195,960859.0
2022-02-08 12:05:00,17.55,17.56,17.44,17.46,1337058.0,14.5112,14.5195,14.4202,14.4368,1337058.0
2022-02-08 12:10:00,17.46,17.48,17.45,17.45,744220.0,14.4368,14.4533,14.4285,14.4285,744220.0
2022-02-08 12:15:00,17.46,17.46,17.42,17.43,966824.0,14.4368,14.4368,14.4037,14.412,966824.0
2022-02-08 12:20:00,17.42,17.5,17.39,17.48,1216160.0,14.4037,14.4698,14.3789,14.4533,1216160.0
2022-02-08 12:25:00,17.48,17.55,17.46,17.54,679967.0,14.4533,14.5112,14.4368,14.5029,679967.0
2022-02-08 12:30:00,17.53,17.61,17.51,17.61,1421108.0,14.4946,14.5608,14.4781,14.5608,1421108.0
2022-02-08 12:35:00,17.61,17.63,17.57,17.6,1255811.0,14.5608,14.5773,14.5277,14.5525,1255811.0
2022-02-08 12:40:00,17.6,17.63,17.56,17.59,850367.0,14.5525,14.5773,14.5195,14.5443,850367.0
2022-02-08 12:45:00,17.59,17.61,17.57,17.6,918523.0,14.5443,14.5608,14.5277,14.5525,918523.0
2022-02-08 12:50:00,17.59,17.69,17.58,17.67,1100706.0,14.5443,14.6269,14.536,14.6104,1100706.0
2022-02-08 12:55:00,17.68,17.72,17.65,17.69,1162626.0,14.6187,14.6517,14.5939,14.6269,1162626.0
2022-02-08 13:00:00,17.69,17.69,17.62,17.67,1012278.0,14.6269,14.6269,14.5691,14.6104,1012278.0
2022-02-08 13:05:00,17.66,17.72,17.66,17.71,935067.0,14.6021,14.6517,14.6021,14.6435,935067.0
2022-02-08 13:10:00,17.71,17.81,17.7,17.8,1367382.0,14.6435,14.7262,14.6352,14.7179,1367382.0
2022-02-08 13:15:00,17.8,17.8,17.72,17.75,1301181.0,14.7179,14.7179,14.6517,14.6766,1301181.0
2022-02-08 13:20:00,17.76,17.76,17.71,17.71,816546.0,14.6848,14.6848,14.6435,14.6435,816546.0
2022-02-08 13:25:00,17.71,17.75,17.69,17.73,753363.0,14.6435,14.6766,14.6269,14.66,753363.0
2022-02-08 13:30:00,17.73,17.82,17.72,17.82,1223937.0,14.66,14.7344,14.6517,14.7344,1223937.0
2022-02-08 13:35:00,17.81,17.84,17.73,17.77,1352321.0,14.7262,14.751,14.66,14.6931,1352321.0
2022-02-08 13:40:00,17.77,17.79,17.73,17.79,981893.0,14.6931,14.7096,14.66,14.7096,981893.0
2022-02-08 13:45:00,17.79,17.79,17.75,17.78,901062.0,14.7096,14.7096,14.6766,14.7014,901062.0
2022-02-08 13:50:00,17.79,17.79,17.72,17.77,686023.0,14.7096,14.7096,14.6517,14.6931,686023.0
2022-02-08 13:55:00,17.77,17.84,17.76,17.84,879286.0,14.6931,14.751,14.6848,14.751,879286.0
2022-02-08 14:00:00,17.84,17.85,17.81,17.83,949631.0,14.751,14.7592,14.7262,14.7427,949631.0
2022-02-08 14:05:00,17.83,17.91,17.81,17.88,1553929.0,14.7427,14.8088,14.7262,14.784,1553929.0
2022-02-08 14:10:00,17.88,17.88,17.79,17.82,1259983.0,14.784,14.784,14.7096,14.7344,1259983.0
2022-02-08 14:15:00,17.81,17.83,17.76,17.8,767871.0,14.7262,14.7427,14.6848,14.7179,767871.0
2022-02-08 14:20:00,17.8,17.81,17.71,17.73,979916.0,14.7179,14.7262,14.6435,14.66,979916.0
2022-02-08 14:25:00,17.72,17.75,17.69,17.73,1080482.0,14.6517,14.6766,14.6269,14.66,1080482.0
2022-02-08 14:30:00,17.72,17.75,17.7,17.73,781011.0,14.6517,14.6766,14.6352,14.66,781011.0
2022-02-08 14:35:00,17.74,17.76,17.66,17.67,920756.0,14.6683,14.6848,14.6021,14.6104,920756.0
2022-02-08 14:40:00,17.67,17.7,17.62,17.64,1622962.0,14.6104,14.6352,14.5691,14.5856,1622962.0
2022-02-08 14:45:00,17.64,17.68,17.62,17.65,954666.0,14.5856,14.6187,14.5691,14.5939,954666.0
2022-02-08 14:50:00,17.65,17.69,17.63,17.66,990571.0,14.5939,14.6269,14.5773,14.6021,990571.0
2022-02-08 14:55:00,17.67,17.68,17.6,17.64,1013283.0,14.6104,14.6187,14.5525,14.5856,1013283.0
2022-02-08 15:00:00,17.63,17.65,17.57,17.63,1099303.0,14.5773,14.5939,14.5277,14.5773,1099303.0
2022-02-08 15:05:00,17.62,17.65,17.61,17.62,920479.0,14.5691,14.5939,14.5608,14.5691,920479.0
2022-02-08 15:10:00,17.63,17.71,17.62,17.66,1255783.0,14.5773,14.6435,14.5691,14.6021,1255783.0
2022-02-08 15:15:00,17.66,17.73,17.66,17.71,884572.0,14.6021,14.66,14.6021,14.6435,884572.0
2022-02-08 15:20:00,17.71,17.72,17.67,17.71,697047.0,14.6435,14.6517,14.6104,14.6435,697047.0
2022-02-08 15:25:00,17.71,17.72,17.67,17.72,1078347.0,14.6435,14.6517,14.6104,14.6517,1078347.0
2022-02-08 15:30:00,17.71,17.79,17.71,17.75,1132277.0,14.6435,14.7096,14.6435,14.6766,1132277.0
2022-02-08 15:35:00,17.74,17.75,17.66,17.7,2062949.0,14.6683,14.6766,14.6021,14.6352,2062949.0
2022-02-08 15:40:00,17.7,17.76,17.7,17.73,1117376.0,14.6352,14.6848,14.6352,14.66,1117376.0
2022-02-08 15:45:00,17.73,17.76,17.7,17.73,1280661.0,14.66,14.6848,14.6352,14.66,1280661.0
2022-02-08 15:50:00,17.73,17.75,17.68,17.75,1533818.0,14.66,14.6766,14.6187,14.6766,1533818.0
2022-02-08 15:55:00,17.75,17.8,17.71,17.71,4054103.0,14.6766,14.7179,14.6435,14.6435,4054103.0
2022-02-09 09:30:00,18.27,18.36,18.1,18.23,6204688.0,15.1065,15.1809,14.9659,15.0734,6204688.0
2022-02-09 09:35:00,18.23,18.37,18.19,18.26,2868100.0,15.0734,15.1892,15.0404,15.0982,2868100.0
2022-02-09 09:40:00,18.26,18.27,18.11,18.16,2378277.0,15.0982,15.1065,14.9742,15.0156,2378277.0
2022-02-09 09:45:00,18.15,18.21,18.07,18.07,2223326.0,15.0073,15.0569,14.9411,14.9411,2223326.0
2022-02-09 09:50:00,18.07,18.15,18.03,18.09,1801015.0,14.9411,15.0073,14.9081,14.9577,1801015.0
2022-02-09 09:55:00,18.09,18.13,18.04,18.06,1395548.0,14.9577,14.9908,14.9163,14.9329,1395548.0
2022-02-09 10:00:00,18.07,18.2,18.03,18.14,2017548.0,14.9411,15.0486,14.9081,14.999,2017548.0
2022-02-09 10:05:00,18.13,18.14,18.05,18.09,1525691.0,14.9908,14.999,14.9246,14.9577,1525691.0
2022-02-09 10:10:00,18.08,18.12,18.03,18.05,1285019.0,14.9494,14.9825,14.9081,14.9246,1285019.0
2022-02-09 10:15:00,18.04,18.1,18.04,18.06,1363581.0,14.9163,14.9659,14.9163,14.9329,1363581.0
2022-02-09 10:20:00,18.06,18.2,18.05,18.15,1703461.0,14.9329,15.0486,14.9246,15.0073,1703461.0
2022-02-09 10:25:00,18.15,18.2,18.12,18.14,1040337.0,15.0073,15.0486,14.9825,14.999,1040337.0
2022-02-09 10:30:00,18.14,18.22,18.12,18.18,1164178.0,14.999,15.0652,14.9825,15.0321,1164178.0
2022-02-09 10:35:00,18.17,18.19,18.13,18.14,810467.0,15.0238,15.0404,14.9908,14.999,810467.0
2022-02-09 10:40:00,18.14,18.16,18.06,18.07,888863.0,14.999,15.0156,14.9329,14.9411,888863.0
2022-02-09 10:45:00,18.07,18.15,18.06,18.14,646817.0,14.9411,15.0073,14.9329,14.999,646817.0
2022-02-09 10:50:00,18.14,18.19,18.12,18.16,1096099.0,14.999,15.0404,14.9825,15.0156,1096099.0
2022-02-09 10:55:00,18.16,18.24,18.16,18.23,932307.0,15.0156,15.0817,15.0156,15.0734,932307.0
2022-02-09 11:00:00,18.24,18.24,18.19,18.21,1123357.0,15.0817,15.0817,15.0404,15.0569,1123357.0
2022-02-09 11:05:00,18.21,18.31,18.17,18.23,1947713.0,15.0569,15.1396,15.0238,15.0734,1947713.0
2022-02-09 11:10:00,18.23,18.28,18.2,18.21,1001766.0,15.0734,15.1148,15.0486,15.0569,1001766.0
2022-02-09 11:15:00,18.21,18.24,18.2,18.23,625916.0,15.0569,15.0817,15.0486,15.0734,625916.0
2022-02-09 11:20:00,18.23,18.28,18.21,18.27,745613.0,15.0734,15.1148,15.0569,15.1065,745613.0
2022-02-09 11:25:00,18.27,18.29,18.24,18.28,546456.0,15.1065,15.1231,15.0817,15.1148,546456.0
2022-02-09 11:30:00,18.29,18.29,18.21,18.25,905048.0,15.1231,15.1231,15.0569,15.09,905048.0
2022-02-09 11:35:00,18.25,18.26,18.21,18.23,629459.0,15.09,15.0982,15.0569,15.0734,629459.0
2022-02-09 11:40:00,18.23,18.24,18.18,18.21,650051.0,15.0734,15.0817,15.0321,15.0569,650051.0
2022-02-09 11:45:00,18.21,18.24,18.2,18.22,967462.0,15.0569,15.0817,15.0486,15.0652,967462.0
2022-02-09 11:50:00,18.21,18.28,18.19,18.23,852147.0,15.0569,15.1148,15.0404,15.0734,852147.0
2022-02-09 11:55:00,18.23,18.27,18.22,18.23,563105.0,15.0734,15.1065,15.0652,15.0734,563105.0
2022-02-09 12:00:00,18.23,18.28,18.23,18.28,677579.0,15.0734,15.1148,15.0734,15.1148,677579.0
2022-02-09 12:05:00,18.28,18.29,18.22,18.23,631060.0,15.1148,15.1231,15.0652,15.0734,631060.0
2022-02-09 12:10:00,18.23,18.25,18.2,18.25,444450.0,15.0734,15.09,15.0486,15.09,444450.0
2022-02-09 12:15:00,18.25,18.33,18.24,18.31,939203.0,15.09,15.1561,15.0817,15.1396,939203.0
2022-02-09 12:20:00,18.32,18.34,18.3,18.32,626066.0,15.1479,15.1644,15.1313,15.1479,626066.0
2022-02-09 12:25:00,18.31,18.35,18.3,18.33,709559.0,15.1396,15.1727,15.1313,15.1561,709559.0
2022-02-09 12:30:00,18.33,18.35,18.32,18.33,614362.0,15.1561,15.1727,15.1479,15.1561,614362.0
2022-02-09 12:35:00,18.33,18.39,18.32,18.38,834504.0,15.1561,15.2057,15.1479,15.1975,834504.0
2022-02-09 12:40:00,18.39,18.4,18.36,18.37,690096.0,15.2057,15.214,15.1809,15.1892,690096.0
2022-02-09 12:45:00,18.37,18.38,18.35,18.38,403740.0,15.1892,15.1975,15.1727,15.1975,403740.0
2022-02-09 12:50:00,18.38,18.39,18.35,18.35,827126.0,15.1975,15.2057,15.1727,15.1727,827126.0
2022-02-09 12:55:00,18.35,18.38,18.34,18.36,532983.0,15.1727,15.1975,15.1644,15.1809,532983.0
2022-02-09 13:00:00,18.37,18.38,18.34,18.37,541545.0,15.1892,15.1975,15.1644,15.1892,541545.0
2022-02-09 13:05:00,18.37,18.37,18.31,18.33,706286.0,15.1892,15.1892,15.1396,15.1561,706286.0
2022-02-09 13:10:00,18.34,18.35,18.32,18.32,341854.0,15.1644,15.1727,15.1479,15.1479,341854.0
2022-02-09 13:15:00,18.32,18.33,18.3,18.32,673726.0,15.1479,15.1561,15.1313,15.1479,673726.0
2022-02-09 13:20:00,18.32,18.35,18.31,18.34,566806.0,15.1479,15.1727,15.1396,15.1644,566806.0
2022-02-09 13:25:00,18.34,18.37,18.32,18.36,479480.0,15.1644,15.1892,15.1479,15.1809,479480.0
2022-02-09 13:30:00,18.36,18.37,18.35,18.36,297348.0,15.1809,15.1892,15.1727,15.1809,297348.0
2022-02-09 13:35:00,18.36,18.37,18.3,18.3,683835.0,15.1809,15.1892,15.1313,15.1313,683835.0
2022-02-09 13:40:00,18.3,18.33,18.3,18.33,482372.0,15.1313,15.1561,15.1313,15.1561,482372.0
2022-02-09 13:45:00,18.33,18.35,18.32,18.35,257056.0,15.1561,15.1727,15.1479,15.1727,257056.0
2022-02-09 13:50:00,18.35,18.4,18.33,18.39,794606.0,15.1727,15.214,15.1561,15.2057,794606.0
2022-02-09 13:55:00,18.39,18.4,18.36,18.38,765858.0,15.2057,15.214,15.1809,15.1975,765858.0
2022-02-09 14:00:00,18.38,18.39,18.36,18.37,801280.0,15.1975,15.2057,15.1809,15.1892,801280.0
2022-02-09 14:05:00,18.38,18.38,18.34,18.36,561054.0,15.1975,15.1975,15.1644,15.1809,561054.0
2022-02-09 14:10:00,18.35,18.43,18.34,18.4,764713.0,15.1727,15.2388,15.1644,15.214,764713.0
2022-02-09 14:15:00,18.39,18.4,18.35,18.35,441616.0,15.2057,15.214,15.1727,15.1727,441616.0
2022-02-09 14:20:00,18.35,18.37,18.34,18.36,324856.0,15.1727,15.1892,15.1644,15.1809,324856.0
2022-02-09 14:25:00,18.35,18.38,18.35,18.37,423897.0,15.1727,15.1975,15.1727,15.1892,423897.0
2022-02-09 14:30:00,18.37,18.38,18.32,18.33,831277.0,15.1892,15.1975,15.1479,15.1561,831277.0
2022-02-09 14:35:00,18.33,18.36,18.32,18.35,380836.0,15.1561,15.1809,15.1479,15.1727,380836.0
2022-02-09 14:40:00,18.34,18.35,18.32,18.35,633446.0,15.1644,15.1727,15.1479,15.1727,633446.0
2022-02-09 14:45:00,18.35,18.35,18.3,18.3,544993.0,15.1727,15.1727,15.1313,15.1313,544993.0
2022-02-09 14:50:00,18.3,18.35,18.29,18.32,685266.0,15.1313,15.1727,15.1231,15.1479,685266.0
2022-02-09 14:55:00,18.32,18.33,18.29,18.31,584831.0,15.1479,15.1561,15.1231,15.1396,584831.0
2022-02-09 15:00:00,18.32,18.33,18.28,18.3,680104.0,15.1479,15.1561,15.1148,15.1313,680104.0
2022-02-09 15:05:00,18.31,18.31,18.26,18.27,575836.0,15.1396,15.1396,15.0982,15.1065,575836.0
2022-02-09 15:10:00,18.27,18.3,18.26,18.28,492611.0,15.1065,15.1313,15.0982,15.1148,492611.0
2022-02-09 15:15:00,18.28,18.29,18.25,18.28,623523.0,15.1148,15.1231,15.09,15.1148,623523.0
2022-02-09 15:20:00,18.28,18.3,18.27,18.28,536310.0,15.1148,15.1313,15.1065,15.1148,536310.0
2022-02-09 15:25:00,18.28,18.31,18.26,18.31,720484.0,15.1148,15.1396,15.0982,15.1396,720484.0
2022-02-09 15:30:00,18.3,18.35,18.29,18.35,1293008.0,15.1313,15.1727,15.1231,15.1727,1293008.0
2022-02-09 15:35:00,18.34,18.36,18.33,18.35,802721.0,15.1644,15.1809,15.1561,15.1727,802721.0
2022-02-09 15:40:00,18.35,18.35,18.28,18.32,1220997.0,15.1727,15.1727,15.1148,15.1479,1220997.0
2022-02-09 15:45:00,18.32,18.34,18.31,18.33,954282.0,15.1479,15.1644,15.1396,15.1561,954282.0
2022-02-09 15:50:00,18.33,18.36,18.31,18.32,1449069.0,15.1561,15.1809,15.1396,15.1479,1449069.0
2022-02-09 15:55:00,18.32,18.36,18.29,18.35,3303776.0,15.1479,15.1809,15.1231,15.1727,3303776.0
2022-02-10 09:30:00,17.96,18.18,17.92,18.16,2447475.0,14.8502,15.0321,14.8171,15.0156,2447475.0
2022-02-10 09:35:00,18.16,18.3,18.13,18.26,1783616.0,15.0156,15.1313,14.9908,15.0982,1783616.0
2022-02-10 09:40:00,18.26,18.32,18.19,18.21,1545787.0,15.0982,15.1479,15.0404,15.0569,1545787.0
2022-02-10 09:45:00,18.21,18.29,18.21,18.25,1129825.0,15.0569,15.1231,15.0569,15.09,1129825.0
2022-02-10 09:50:00,18.25,18.38,18.23,18.32,1288053.0,15.09,15.1975,15.0734,15.1479,1288053.0
2022-02-10 09:55:00,18.31,18.34,18.28,18.3,674535.0,15.1396,15.1644,15.1148,15.1313,674535.0
2022-02-10 10:00:00,18.3,18.43,18.3,18.41,1790954.0,15.1313,15.2388,15.1313,15.2223,1790954.0
2022-02-10 10:05:00,18.4,18.44,18.36,18.41,941416.0,15.214,15.2471,15.1809,15.2223,941416.0
2022-02-10 10:10:00,18.4,18.41,18.31,18.32,909260.0,15.214,15.2223,15.1396,15.1479,909260.0
2022-02-10 10:15:00,18.31,18.35,18.28,18.32,703139.0,15.1396,15.1727,15.1148,15.1479,703139.0
2022-02-10 10:20:00,18.32,18.39,18.3,18.37,773882.0,15.1479,15.2057,15.1313,15.1892,773882.0
2022-02-10 10:25:00,18.37,18.44,18.33,18.39,916544.0,15.1892,15.2471,15.1561,15.2057,916544.0
2022-02-10 10:30:00,18.39,18.48,18.36,18.39,1490657.0,15.2057,15.2802,15.1809,15.2057,1490657.0
2022-02-10 10:35:00,18.4,18.46,18.37,18.45,686282.0,15.214,15.2636,15.1892,15.2553,686282.0
2022-02-10 10:40:00,18.46,18.46,18.34,18.38,914657.0,15.2636,15.2636,15.1644,15.1975,914657.0
2022-02-10 10:45:00,18.38,18.45,18.33,18.44,951430.0,15.1975,15.2553,15.1561,15.2471,951430.0
2022-02-10 10:50:00,18.45,18.46,18.32,18.34,1129742.0,15.2553,15.2636,15.1479,15.1644,1129742.0
2022-02-10 10:55:00,18.35,18.39,18.31,18.37,886300.0,15.1727,15.2057,15.1396,15.1892,886300.0
2022-02-10 11:00:00,18.38,18.43,18.32,18.41,602103.0,15.1975,15.2388,15.1479,15.2223,602103.0
2022-02-10 11:05:00,18.4,18.45,18.38,18.42,624000.0,15.214,15.2553,15.1975,15.2305,624000.0
2022-02-10 11:10:00,18.43,18.44,18.39,18.42,650865.0,15.2388,15.2471,15.2057,15.2305,650865.0
2022-02-10 11:15:00,18.41,18.45,18.39,18.41,517371.0,15.2223,15.2553,15.2057,15.2223,517371.0
2022-02-10 11:20:00,18.42,18.44,18.38,18.42,436208.0,15.2305,15.2471,15.1975,15.2305,436208.0
2022-02-10 11:25:00,18.42,18.43,18.37,18.39,544833.0,15.2305,15.2388,15.1892,15.2057,544833.0
2022-02-10 11:30:00,18.4,18.41,18.36,18.37,457453.0,15.214,15.2223,15.1809,15.1892,457453.0
2022-02-10 11:35:00,18.37,18.38,18.34,18.36,617813.0,15.1892,15.1975,15.1644,15.1809,617813.0
2022-02-10 11:40:00,18.36,18.39,18.35,18.39,462266.0,15.1809,15.2057,15.1727,15.2057,462266.0
2022-02-10 11:45:00,18.39,18.43,18.37,18.42,383169.0,15.2057,15.2388,15.1892,15.2305,383169.0
2022-02-10 11:50:00,18.42,18.43,18.38,18.4,580587.0,15.2305,15.2388,15.1975,15.214,580587.0
2022-02-10 11:55:00,18.41,18.58,18.4,18.53,2593732.0,15.2223,15.3628,15.214,15.3215,2593732.0
2022-02-10 12:00:00,18.53,18.6,18.5,18.55,1345722.0,15.3215,15.3794,15.2967,15.338,1345722.0
2022-02-10 12:05:00,18.55,18.55,18.49,18.51,540100.0,15.338,15.338,15.2884,15.305,540100.0
2022-02-10 12:10:00,18.5,18.51,18.45,18.46,862935.0,15.2967,15.305,15.2553,15.2636,862935.0
2022-02-10 12:15:00,18.46,18.55,18.44,18.54,836668.0,15.2636,15.338,15.2471,15.3298,836668.0
2022-02-10 12:20:00,18.54,18.57,18.53,18.54,626092.0,15.3298,15.3546,15.3215,15.3298,626092.0
2022-02-10 12:25:00,18.54,18.58,18.52,18.57,594353.0,15.3298,15.3628,15.3132,15.3546,594353.0
2022-02-10 12:30:00,18.57,18.62,18.53,18.55,1282948.0,15.3546,15.3959,15.3215,15.338,1282948.0
2022-02-10 12:35:00,18.55,18.63,18.55,18.59,953839.0,15.338,15.4042,15.338,15.3711,953839.0
2022-02-10 12:40:00,18.59,18.6,18.54,18.55,464832.0,15.3711,15.3794,15.3298,15.338,464832.0
2022-02-10 12:45:00,18.55,18.55,18.4,18.45,1165803.0,15.338,15.338,15.214,15.2553,1165803.0
2022-02-10 12:50:00,18.45,18.48,18.42,18.45,669452.0,15.2553,15.2802,15.2305,15.2553,669452.0
2022-02-10 12:55:00,18.45,18.46,18.41,18.41,670031.0,15.2553,15.2636,15.2223,15.2223,670031.0
2022-02-10 13:00:00,18.41,18.45,18.4,18.43,692406.0,15.2223,15.2553,15.214,15.2388,692406.0
2022-02-10 13:05:00,18.44,18.47,18.42,18.45,363952.0,15.2471,15.2719,15.2305,15.2553,363952.0
2022-02-10 13:10:00,18.45,18.47,18.41,18.42,396144.0,15.2553,15.2719,15.2223,15.2305,396144.0
2022-02-10 13:15:00,18.42,18.43,18.3,18.31,950325.0,15.2305,15.2388,15.1313,15.1396,950325.0
2022-02-10 13:20:00,18.3,18.38,18.29,18.38,894333.0,15.1313,15.1975,15.1231,15.1975,894333.0
2022-02-10 13:25:00,18.38,18.38,18.3,18.3,609538.0,15.1975,15.1975,15.1313,15.1313,609538.0
2022-02-10 13:30:00,18.3,18.33,18.24,18.26,903831.0,15.1313,15.1561,15.0817,15.0982,903831.0
2022-02-10 13:35:00,18.26,18.27,18.19,18.26,1232369.0,15.0982,15.1065,15.0404,15.0982,1232369.0
2022-02-10 13:40:00,18.27,18.3,18.25,18.27,430195.0,15.1065,15.1313,15.09,15.1065,430195.0
2022-02-10 13:45:00,18.27,18.31,18.24,18.25,908300.0,15.1065,15.1396,15.0817,15.09,908300.0
2022-02-10 13:50:00,18.26,18.29,18.25,18.26,425227.0,15.0982,15.1231,15.09,15.0982,425227.0
2022-02-10 13:55:00,18.26,18.31,18.23,18.31,464382.0,15.0982,15.1396,15.0734,15.1396,464382.0
2022-02-10 14:00:00,18.3,18.31,18.21,18.22,577123.0,15.1313,15.1396,15.0569,15.0652,577123.0
2022-02-10 14:05:00,18.21,18.26,18.19,18.26,473376.0,15.0569,15.0982,15.0404,15.0982,473376.0
2022-02-10 14:10:00,18.26,18.26,18.21,18.23,473793.0,15.0982,15.0982,15.0569,15.0734,473793.0
2022-02-10 14:15:00,18.23,18.23,18.14,18.16,934449.0,15.0734,15.0734,14.999,15.0156,934449.0
2022-02-10 14:20:00,18.16,18.22,18.15,18.21,821349.0,15.0156,15.0652,15.0073,15.0569,821349.0
2022-02-10 14:25:00,18.22,18.25,18.21,18.22,645382.0,15.0652,15.09,15.0569,15.0652,645382.0
2022-02-10 14:30:00,18.21,18.25,18.19,18.22,508283.0,15.0569,15.09,15.0404,15.0652,508283.0
2022-02-10 14:35:00,18.22,18.27,18.2,18.23,493683.0,15.0652,15.1065,15.0486,15.0734,493683.0
2022-02-10 14:40:00,18.23,18.27,18.21,18.23,818811.0,15.0734,15.1065,15.0569,15.0734,818811.0
2022-02-10 14:45:00,18.23,18.26,18.19,18.2,564032.0,15.0734,15.0982,15.0404,15.0486,564032.0
2022-02-10 14:50:00,18.2,18.21,18.13,18.16,796566.0,15.0486,15.0569,14.9908,15.0156,796566.0
2022-02-10 14:55:00,18.15,18.17,18.12,18.15,552500.0,15.0073,15.0238,14.9825,15.0073,552500.0
2022-02-10 15:00:00,18.14,18.17,18.1,18.16,912118.0,14.999,15.0238,14.9659,15.0156,912118.0
2022-02-10 15:05:00,18.16,18.19,18.14,18.19,842593.0,15.0156,15.0404,14.999,15.0404,842593.0
2022-02-10 15:10:00,18.19,18.21,18.17,18.2,444192.0,15.0404,15.0569,15.0238,15.0486,444192.0
2022-02-10 15:15:00,18.2,18.22,18.14,18.16,636798.0,15.0486,15.0652,14.999,15.0156,636798.0
2022-02-10 15:20:00,18.16,18.19,18.11,18.16,584292.0,15.0156,15.0404,14.9742,15.0156,584292.0
2022-02-10 15:25:00,18.16,18.17,18.1,18.12,541657.0,15.0156,15.0238,14.9659,14.9825,541657.0
2022-02-10 15:30:00,18.11,18.12,18.05,18.05,969047.0,14.9742,14.9825,14.9246,14.9246,969047.0
2022-02-10 15:35:00,18.05,18.12,18.05,18.09,807533.0,14.9246,14.9825,14.9246,14.9577,807533.0
2022-02-10 15:40:00,18.09,18.1,18.04,18.07,1074673.0,14.9577,14.9659,14.9163,14.9411,1074673.0
2022-02-10 15:45:00,18.07,18.07,17.99,18.03,2286483.0,14.9411,14.9411,14.875,14.9081,2286483.0
2022-02-10 15:50:00,18.02,18.07,17.98,18.03,1868915.0,14.8998,14.9411,14.8667,14.9081,1868915.0
2022-02-10 15:55:00,18.03,18.12,18.03,18.07,2877194.0,14.9081,14.9825,14.9081,14.9411,2877194.0
2022-02-11 09:30:00,18.1,18.27,18.08,18.12,2671817.0,14.9659,15.1065,14.9494,14.9825,2671817.0
2022-02-11 09:35:00,18.12,18.16,18.04,18.13,1226250.0,14.9825,15.0156,14.9163,14.9908,1226250.0
2022-02-11 09:40:00,18.13,18.13,18.01,18.07,1231056.0,14.9908,14.9908,14.8915,14.9411,1231056.0
2022-02-11 09:45:00,18.08,18.23,18.08,18.15,1045278.0,14.9494,15.0734,14.9494,15.0073,1045278.0
2022-02-11 09:50:00,18.16,18.27,18.15,18.23,1099484.0,15.0156,15.1065,15.0073,15.0734,1099484.0
2022-02-11 09:55:00,18.23,18.24,18.08,18.12,1129354.0,15.0734,15.0817,14.9494,14.9825,1129354.0
2022-02-11 10:00:00,18.12,18.26,18.12,18.21,1202172.0,14.9825,15.0982,14.9825,15.0569,1202172.0
2022-02-11 10:05:00,18.22,18.25,18.17,18.19,652375.0,15.0652,15.09,15.0238,15.0404,652375.0
2022-02-11 10:10:00,18.19,18.23,18.09,18.14,912726.0,15.0404,15.0734,14.9577,14.999,912726.0
2022-02-11 10:15:00,18.14,18.24,18.12,18.22,1214139.0,14.999,15.0817,14.9825,15.0652,1214139.0
2022-02-11 10:20:00,18.22,18.32,18.22,18.3,1398931.0,15.0652,15.1479,15.0652,15.1313,1398931.0
2022-02-11 10:25:00,18.3,18.36,18.27,18.3,1147267.0,15.1313,15.1809,15.1065,15.1313,1147267.0
2022-02-11 10:30:00,18.3,18.34,18.24,18.26,545027.0,15.1313,15.1644,15.0817,15.0982,545027.0
2022-02-11 10:35:00,18.26,18.33,18.22,18.31,961407.0,15.0982,15.1561,15.0652,15.1396,961407.0
2022-02-11 10:40:00,18.32,18.33,18.25,18.27,536909.0,15.1479,15.1561,15.09,15.1065,536909.0
2022-02-11 10:45:00,18.26,18.28,18.22,18.23,629191.0,15.0982,15.1148,15.0652,15.0734,629191.0
2022-02-11 10:50:00,18.22,18.25,18.15,18.2,817697.0,15.0652,15.09,15.0073,15.0486,817697.0
2022-02-11 10:55:00,18.2,18.21,18.16,18.18,485834.0,15.0486,15.0569,15.0156,15.0321,485834.0
2022-02-11 11:00:00,18.18,18.26,18.16,18.25,649548.0,15.0321,15.0982,15.0156,15.09,649548.0
2022-02-11 11:05:00,18.24,18.25,18.17,18.18,529434.0,15.0817,15.09,15.0238,15.0321,529434.0
2022-02-11 11:10:00,18.18,18.21,18.16,18.17,540227.0,15.0321,15.0569,15.0156,15.0238,540227.0
2022-02-11 11:15:00,18.18,18.18,18.13,18.14,1196571.0,15.0321,15.0321,14.9908,14.999,1196571.0
2022-02-11 11:20:00,18.14,18.21,18.14,18.2,708623.0,14.999,15.0569,14.999,15.0486,708623.0
2022-02-11 11:25:00,18.21,18.22,18.15,18.18,705968.0,15.0569,15.0652,15.0073,15.0321,705968.0
2022-02-11 11:30:00,18.18,18.23,18.16,18.17,510781.0,15.0321,15.0734,15.0156,15.0238,510781.0
2022-02-11 11:35:00,18.17,18.18,18.11,18.13,630723.0,15.0238,15.0321,14.9742,14.9908,630723.0
2022-02-11 11:40:00,18.13,18.15,18.08,18.11,612598.0,14.9908,15.0073,14.9494,14.9742,612598.0
2022-02-11 11:45:00,18.1,18.15,18.1,18.14,743784.0,14.9659,15.0073,14.9659,14.999,743784.0
2022-02-11 11:50:00,18.14,18.15,18.09,18.14,555713.0,14.999,15.0073,14.9577,14.999,555713.0
2022-02-11 11:55:00,18.14,18.18,18.12,18.16,604696.0,14.999,15.0321,14.9825,15.0156,604696.0
2022-02-11 12:00:00,18.16,18.19,18.12,18.17,508031.0,15.0156,15.0404,14.9825,15.0238,508031.0
2022-02-11 12:05:00,18.18,18.18,18.12,18.17,385267.0,15.0321,15.0321,14.9825,15.0238,385267.0
2022-02-11 12:10:00,18.17,18.2,18.15,18.16,455679.0,15.0238,15.0486,15.0073,15.0156,455679.0
2022-02-11 12:15:00,18.17,18.18,18.13,18.16,362236.0,15.0238,15.0321,14.9908,15.0156,362236.0
2022-02-11 12:20:00,18.15,18.18,18.13,18.16,402920.0,15.0073,15.0321,14.9908,15.0156,402920.0
2022-02-11 12:25:00,18.16,18.19,18.16,18.19,296461.0,15.0156,15.0404,15.0156,15.0404,296461.0
2022-02-11 12:30:00,18.19,18.19,18.15,18.16,296464.0,15.0404,15.0404,15.0073,15.0156,296464.0
2022-02-11 12:35:00,18.17,18.19,18.14,18.16,348985.0,15.0238,15.0404,14.999,15.0156,348985.0
2022-02-11 12:40:00,18.16,18.18,18.15,18.16,346864.0,15.0156,15.0321,15.0073,15.0156,346864.0
2022-02-11 12:45:00,18.16,18.16,18.1,18.11,480431.0,15.0156,15.0156,14.9659,14.9742,480431.0
2022-02-11 12:50:00,18.1,18.11,18.05,18.06,564503.0,14.9659,14.9742,14.9246,14.9329,564503.0
2022-02-11 12:55:00,18.06,18.08,18.05,18.07,444892.0,14.9329,14.9494,14.9246,14.9411,444892.0
2022-02-11 13:00:00,18.07,18.08,18.05,18.05,404439.0,14.9411,14.9494,14.9246,14.9246,404439.0
2022-02-11 13:05:00,18.05,18.09,18.04,18.08,570722.0,14.9246,14.9577,14.9163,14.9494,570722.0
2022-02-11 13:10:00,18.08,18.08,18.02,18.03,520875.0,14.9494,14.9494,14.8998,14.9081,520875.0
2022-02-11 13:15:00,18.03,18.04,17.98,18.0,1164476.0,14.9081,14.9163,14.8667,14.8833,1164476.0
2022-02-11 13:20:00,18.0,18.01,17.97,17.98,739043.0,14.8833,14.8915,14.8585,14.8667,739043.0
2022-02-11 13:25:00,17.97,17.99,17.93,17.93,732722.0,14.8585,14.875,14.8254,14.8254,732722.0
2022-02-11 13:30:00,17.93,17.94,17.87,17.91,1113242.0,14.8254,14.8337,14.7758,14.8088,1113242.0
2022-02-11 13:35:00,17.91,17.91,17.75,17.77,1751779.0,14.8088,14.8088,14.6766,14.6931,1751779.0
2022-02-11 13:40:00,17.76,17.83,17.75,17.8,1447081.0,14.6848,14.7427,14.6766,14.7179,1447081.0
2022-02-11 13:45:00,17.79,17.8,17.72,17.79,1894360.0,14.7096,14.7179,14.6517,14.7096,1894360.0
2022-02-11 13:50:00,17.8,17.82,17.72,17.8,1450460.0,14.7179,14.7344,14.6517,14.7179,1450460.0
2022-02-11 13:55:00,17.8,17.8,17.72,17.75,1307171.0,14.7179,14.7179,14.6517,14.6766,1307171.0
2022-02-11 14:00:00,17.74,17.78,17.64,17.71,2059544.0,14.6683,14.7014,14.5856,14.6435,2059544.0
2022-02-11 14:05:00,17.71,17.75,17.63,17.7,1544690.0,14.6435,14.6766,14.5773,14.6352,1544690.0
2022-02-11 14:10:00,17.7,17.75,17.66,17.73,1309096.0,14.6352,14.6766,14.6021,14.66,1309096.0
2022-02-11 14:15:00,17.73,17.78,17.7,17.75,1398907.0,14.66,14.7014,14.6352,14.6766,1398907.0
2022-02-11 14:20:00,17.75,17.79,17.71,17.72,844757.0,14.6766,14.7096,14.6435,14.6517,844757.0
2022-02-11 14:25:00,17.71,17.72,17.6,17.61,1090647.0,14.6435,14.6517,14.5525,14.5608,1090647.0
2022-02-11 14:30:00,17.61,17.68,17.56,17.66,1450141.0,14.5608,14.6187,14.5195,14.6021,1450141.0
2022-02-11 14:35:00,17.66,17.67,17.58,17.58,965960.0,14.6021,14.6104,14.536,14.536,965960.0
2022-02-11 14:40:00,17.59,17.6,17.51,17.55,1866446.0,14.5443,14.5525,14.4781,14.5112,1866446.0
2022-02-11 14:45:00,17.55,17.6,17.49,17.54,2060000.0,14.5112,14.5525,14.4616,14.5029,2060000.0
2022-02-11 14:50:00,17.54,17.54,17.47,17.49,1257542.0,14.5029,14.5029,14.445,14.4616,1257542.0
2022-02-11 14:55:00,17.49,17.55,17.48,17.54,1572776.0,14.4616,14.5112,14.4533,14.5029,1572776.0
2022-02-11 15:00:00,17.54,17.67,17.52,17.64,1307063.0,14.5029,14.6104,14.4864,14.5856,1307063.0
2022-02-11 15:05:00,17.64,17.65,17.55,17.55,960374.0,14.5856,14.5939,14.5112,14.5112,960374.0
2022-02-11 15:10:00,17.56,17.57,17.5,17.52,967314.0,14.5195,14.5277,14.4698,14.4864,967314.0
2022-02-11 15:15:00,17.52,17.58,17.49,17.5,1366363.0,14.4864,14.536,14.4616,14.4698,1366363.0
2022-02-11 15:20:00,17.5,17.52,17.47,17.5,1242271.0,14.4698,14.4864,14.445,14.4698,1242271.0
2022-02-11 15:25:00,17.5,17.55,17.49,17.54,1089368.0,14.4698,14.5112,14.4616,14.5029,1089368.0
2022-02-11 15:30:00,17.53,17.54,17.46,17.52,1468060.0,14.4946,14.5029,14.4368,14.4864,1468060.0
2022-02-11 15:35:00,17.52,17.53,17.47,17.48,1291960.0,14.4864,14.4946,14.445,14.4533,1291960.0
2022-02-11 15:40:00,17.48,17.5,17.42,17.45,3003850.0,14.4533,14.4698,14.4037,14.4285,3003850.0
2022-02-11 15:45:00,17.45,17.53,17.44,17.53,2357051.0,14.4285,14.4946,14.4202,14.4946,2357051.0
2022-02-11 15:50:00,17.53,17.55,17.49,17.52,2336241.0,14.4946,14.5112,14.4616,14.4864,2336241.0
2022-02-11 15:55:00,17.52,17.58,17.51,17.54,4810025.0,14.4864,14.536,14.4781,14.5029,4810025.0
2022-02-14 09:30:00,17.51,17.59,17.47,17.55,1844916.0,14.4781,14.5443,14.445,14.5112,1844916.0
2022-02-14 09:35:00,17.55,17.63,17.43,17.44,2162885.0,14.5112,14.5773,14.412,14.4202,2162885.0
2022-02-14 09:40:00,17.44,17.62,17.43,17.55,1917407.0,14.4202,14.5691,14.412,14.5112,1917407.0
2022-02-14 09:45:00,17.55,17.58,17.47,17.57,1323334.0,14.5112,14.536,14.445,14.5277,1323334.0
2022-02-14 09:50:00,17.57,17.73,17.57,17.71,1635917.0,14.5277,14.66,14.5277,14.6435,1635917.0
2022-02-14 09:55:00,17.72,17.73,17.57,17.59,1120789.0,14.6517,14.66,14.5277,14.5443,1120789.0
2022-02-14 10:00:00,17.58,17.59,17.44,17.47,1393848.0,14.536,14.5443,14.4202,14.445,1393848.0
2022-02-14 10:05:00,17.47,17.54,17.44,17.54,1364614.0,14.445,14.5029,14.4202,14.5029,1364614.0
2022-02-14 10:10:00,17.53,17.61,17.51,17.53,1165023.0,14.4946,14.5608,14.4781,14.4946,1165023.0
2022-02-14 10:15:00,17.53,17.56,17.4,17.44,1358532.0,14.4946,14.5195,14.3872,14.4202,1358532.0
2022-02-14 10:20:00,17.45,17.48,17.38,17.45,1365839.0,14.4285,14.4533,14.3706,14.4285,1365839.0
2022-02-14 10:25:00,17.45,17.46,17.38,17.4,763614.0,14.4285,14.4368,14.3706,14.3872,763614.0
2022-02-14 10:30:00,17.4,17.42,17.31,17.34,1595744.0,14.3872,14.4037,14.3127,14.3375,1595744.0
2022-02-14 10:35:00,17.33,17.38,17.31,17.36,1363541.0,14.3293,14.3706,14.3127,14.3541,1363541.0
2022-02-14 10:40:00,17.36,17.49,17.35,17.44,1678251.0,14.3541,14.4616,14.3458,14.4202,1678251.0
2022-02-14 10:45:00,17.45,17.49,17.42,17.48,1278249.0,14.4285,14.4616,14.4037,14.4533,1278249.0
2022-02-14 10:50:00,17.47,17.53,17.43,17.46,1160590.0,14.445,14.4946,14.412,14.4368,1160590.0
2022-02-14 10:55:00,17.46,17.48,17.41,17.46,1069417.0,14.4368,14.4533,14.3954,14.4368,1069417.0
2022-02-14 11:00:00,17.46,17.51,17.45,17.5,868679.0,14.4368,14.4781,14.4285,14.4698,868679.0
2022-02-14 11:05:00,17.5,17.53,17.47,17.53,931686.0,14.4698,14.4946,14.445,14.4946,931686.0
2022-02-14 11:10:00,17.52,17.55,17.49,17.5,602561.0,14.4864,14.5112,14.4616,14.4698,602561.0
2022-02-14 11:15:00,17.5,17.58,17.49,17.58,924280.0,14.4698,14.536,14.4616,14.536,924280.0
2022-02-14 11:20:00,17.57,17.6,17.55,17.57,645589.0,14.5277,14.5525,14.5112,14.5277,645589.0
2022-02-14 11:25:00,17.57,17.59,17.53,17.55,1235093.0,14.5277,14.5443,14.4946,14.5112,1235093.0
2022-02-14 11:30:00,17.54,17.57,17.5,17.56,862725.0,14.5029,14.5277,14.4698,14.5195,862725.0
2022-02-14 11:35:00,17.56,17.58,17.51,17.53,519237.0,14.5195,14.536,14.4781,14.4946,519237.0
2022-02-14 11:40:00,17.53,17.55,17.51,17.53,637708.0,14.4946,14.5112,14.4781,14.4946,637708.0
2022-02-14 11:45:00,17.53,17.59,17.52,17.58,685314.0,14.4946,14.5443,14.4864,14.536,685314.0
2022-02-14 11:50:00,17.58,17.59,17.53,17.55,552859.0,14.536,14.5443,14.4946,14.5112,552859.0
2022-02-14 11:55:00,17.55,17.59,17.54,17.59,500376.0,14.5112,14.5443,14.5029,14.5443,500376.0
2022-02-14 12:00:00,17.59,17.63,17.56,17.59,628041.0,14.5443,14.5773,14.5195,14.5443,628041.0
2022-02-14 12:05:00,17.59,17.6,17.57,17.57,289910.0,14.5443,14.5525,14.5277,14.5277,289910.0
2022-02-14 12:10:00,17.58,17.59,17.56,17.58,423600.0,14.536,14.5443,14.5195,14.536,423600.0
2022-02-14 12:15:00,17.59,17.59,17.55,17.55,264231.0,14.5443,14.5443,14.5112,14.5112,264231.0
2022-02-14 12:20:00,17.55,17.57,17.55,17.56,530065.0,14.5112,14.5277,14.5112,14.5195,530065.0
2022-02-14 12:25:00,17.56,17.59,17.55,17.59,658213.0,14.5195,14.5443,14.5112,14.5443,658213.0
2022-02-14 12:30:00,17.58,17.59,17.53,17.55,681750.0,14.536,14.5443,14.4946,14.5112,681750.0
2022-02-14 12:35:00,17.55,17.57,17.53,17.55,390900.0,14.5112,14.5277,14.4946,14.5112,390900.0
2022-02-14 12:40:00,17.55,17.64,17.55,17.6,929593.0,14.5112,14.5856,14.5112,14.5525,929593.0
2022-02-14 12:45:00,17.61,17.63,17.57,17.63,429173.0,14.5608,14.5773,14.5277,14.5773,429173.0
2022-02-14 12:50:00,17.62,17.63,17.6,17.62,380967.0,14.5691,14.5773,14.5525,14.5691,380967.0
2022-02-14 12:55:00,17.62,17.63,17.58,17.59,390553.0,14.5691,14.5773,14.536,14.5443,390553.0
2022-02-14 13:00:00,17.59,17.61,17.56,17.6,334776.0,14.5443,14.5608,14.5195,14.5525,334776.0
2022-02-14 13:05:00,17.61,17.64,17.6,17.62,407378.0,14.5608,14.5856,14.5525,14.5691,407378.0
2022-02-14 13:10:00,17.62,17.64,17.61,17.62,530174.0,14.5691,14.5856,14.5608,14.5691,530174.0
2022-02-14 13:15:00,17.62,17.63,17.59,17.61,345630.0,14.5691,14.5773,14.5443,14.5608,345630.0
2022-02-14 13:20:00,17.62,17.62,17.54,17.55,800170.0,14.5691,14.5691,14.5029,14.5112,800170.0
2022-02-14 13:25:00,17.55,17.57,17.54,17.55,606092.0,14.5112,14.5277,14.5029,14.5112,606092.0
2022-02-14 13:30:00,17.55,17.56,17.46,17.51,923974.0,14.5112,14.5195,14.4368,14.4781,923974.0
2022-02-14 13:35:00,17.51,17.54,17.5,17.52,362011.0,14.4781,14.5029,14.4698,14.4864,362011.0
2022-02-14 13:40:00,17.52,17.53,17.49,17.52,500690.0,14.4864,14.4946,14.4616,14.4864,500690.0
2022-02-14 13:45:00,17.52,17.54,17.46,17.47,489882.0,14.4864,14.5029,14.4368,14.445,489882.0
2022-02-14 13:50:00,17.47,17.48,17.34,17.35,1453288.0,14.445,14.4533,14.3375,14.3458,1453288.0
2022-02-14 13:55:00,17.35,17.39,17.32,17.32,1207662.0,14.3458,14.3789,14.321,14.321,1207662.0
2022-02-14 14:00:00,17.32,17.37,17.31,17.32,1092309.0,14.321,14.3624,14.3127,14.321,1092309.0
2022-02-14 14:05:00,17.32,17.36,17.29,17.32,1063967.0,14.321,14.3541,14.2962,14.321,1063967.0
2022-02-14 14:10:00,17.32,17.38,17.3,17.34,892114.0,14.321,14.3706,14.3045,14.3375,892114.0
2022-02-14 14:15:00,17.35,17.36,17.32,17.33,826513.0,14.3458,14.3541,14.321,14.3293,826513.0
2022-02-14 14:20:00,17.33,17.38,17.33,17.35,697089.0,14.3293,14.3706,14.3293,14.3458,697089.0
2022-02-14 14:25:00,17.35,17.48,17.32,17.43,890694.0,14.3458,14.4533,14.321,14.412,890694.0
2022-02-14 14:30:00,17.42,17.45,17.34,17.4,777340.0,14.4037,14.4285,14.3375,14.3872,777340.0
2022-02-14 14:35:00,17.41,17.41,17.35,17.37,701048.0,14.3954,14.3954,14.3458,14.3624,701048.0
2022-02-14 14:40:00,17.37,17.41,17.35,17.37,437227.0,14.3624,14.3954,14.3458,14.3624,437227.0
2022-02-14 14:45:00,17.37,17.39,17.33,17.37,509189.0,14.3624,14.3789,14.3293,14.3624,509189.0
2022-02-14 14:50:00,17.36,17.47,17.36,17.42,739068.0,14.3541,14.445,14.3541,14.4037,739068.0
2022-02-14 14:55:00,17.42,17.47,17.42,17.46,584525.0,14.4037,14.445,14.4037,14.4368,584525.0
2022-02-14 15:00:00,17.46,17.48,17.43,17.45,591193.0,14.4368,14.4533,14.412,14.4285,591193.0
2022-02-14 15:05:00,17.45,17.46,17.38,17.45,417369.0,14.4285,14.4368,14.3706,14.4285,417369.0
2022-02-14 15:10:00,17.44,17.45,17.38,17.43,592756.0,14.4202,14.4285,14.3706,14.412,592756.0
2022-02-14 15:15:00,17.43,17.44,17.37,17.37,574891.0,14.412,14.4202,14.3624,14.3624,574891.0
2022-02-14 15:20:00,17.37,17.46,17.35,17.43,610880.0,14.3624,14.4368,14.3458,14.412,610880.0
2022-02-14 15:25:00,17.43,17.44,17.39,17.4,682742.0,14.412,14.4202,14.3789,14.3872,682742.0
2022-02-14 15:30:00,17.4,17.49,17.39,17.48,1165571.0,14.3872,14.4616,14.3789,14.4533,1165571.0
2022-02-14 15:35:00,17.48,17.5,17.46,17.48,738126.0,14.4533,14.4698,14.4368,14.4533,738126.0
2022-02-14 15:40:00,17.48,17.49,17.44,17.49,1196507.0,14.4533,14.4616,14.4202,14.4616,1196507.0
2022-02-14 15:45:00,17.48,17.5,17.42,17.48,1533247.0,14.4533,14.4698,14.4037,14.4533,1533247.0
2022-02-14 15:50:00,17.47,17.47,17.41,17.45,1678311.0,14.445,14.445,14.3954,14.4285,1678311.0
2022-02-14 15:55:00,17.45,17.48,17.43,17.46,2056306.0,14.4285,14.4533,14.412,14.4368,2056306.0
2022-02-15 09:30:00,17.8,17.88,17.72,17.82,1969833.0,14.7179,14.784,14.6517,14.7344,1969833.0
2022-02-15 09:35:00,17.82,17.91,17.81,17.88,1416329.0,14.7344,14.8088,14.7262,14.784,1416329.0
2022-02-15 09:40:00,17.88,17.91,17.74,17.78,1271404.0,14.784,14.8088,14.6683,14.7014,1271404.0
2022-02-15 09:45:00,17.78,17.84,17.75,17.8,1197288.0,14.7014,14.751,14.6766,14.7179,1197288.0
2022-02-15 09:50:00,17.8,17.82,17.76,17.8,764644.0,14.7179,14.7344,14.6848,14.7179,764644.0
2022-02-15 09:55:00,17.81,17.82,17.73,17.79,907514.0,14.7262,14.7344,14.66,14.7096,907514.0
2022-02-15 10:00:00,17.78,17.8,17.74,17.78,971166.0,14.7014,14.7179,14.6683,14.7014,971166.0
2022-02-15 10:05:00,17.78,17.84,17.77,17.83,977763.0,14.7014,14.751,14.6931,14.7427,977763.0
2022-02-15 10:10:00,17.83,17.83,17.75,17.8,702082.0,14.7427,14.7427,14.6766,14.7179,702082.0
2022-02-15 10:15:00,17.8,17.83,17.76,17.76,638552.0,14.7179,14.7427,14.6848,14.6848,638552.0
2022-02-15 10:20:00,17.77,17.79,17.73,17.79,650996.0,14.6931,14.7096,14.66,14.7096,650996.0
2022-02-15 10:25:00,17.79,17.83,17.73,17.82,779054.0,14.7096,14.7427,14.66,14.7344,779054.0
2022-02-15 10:30:00,17.82,17.86,17.8,17.85,711337.0,14.7344,14.7675,14.7179,14.7592,711337.0
2022-02-15 10:35:00,17.85,17.85,17.81,17.82,538800.0,14.7592,14.7592,14.7262,14.7344,538800.0
2022-02-15 10:40:00,17.82,17.84,17.8,17.82,350094.0,14.7344,14.751,14.7179,14.7344,350094.0
2022-02-15 10:45:00,17.82,17.83,17.78,17.8,464719.0,14.7344,14.7427,14.7014,14.7179,464719.0
2022-02-15 10:50:00,17.8,17.82,17.78,17.81,248071.0,14.7179,14.7344,14.7014,14.7262,248071.0
2022-02-15 10:55:00,17.8,17.83,17.75,17.82,735850.0,14.7179,14.7427,14.6766,14.7344,735850.0
2022-02-15 11:00:00,17.82,17.86,17.79,17.86,513551.0,14.7344,14.7675,14.7096,14.7675,513551.0
2022-02-15 11:05:00,17.86,17.87,17.83,17.85,603831.0,14.7675,14.7758,14.7427,14.7592,603831.0
2022-02-15 11:10:00,17.85,17.86,17.82,17.84,477203.0,14.7592,14.7675,14.7344,14.751,477203.0
2022-02-15 11:15:00,17.84,17.85,17.8,17.82,410520.0,14.751,14.7592,14.7179,14.7344,410520.0
2022-02-15 11:20:00,17.81,17.84,17.81,17.82,299136.0,14.7262,14.751,14.7262,14.7344,299136.0
2022-02-15 11:25:00,17.82,17.83,17.79,17.8,627834.0,14.7344,14.7427,14.7096,14.7179,627834.0
2022-02-15 11:30:00,17.8,17.84,17.8,17.84,317015.0,14.7179,14.751,14.7179,14.751,317015.0
2022-02-15 11:35:00,17.84,17.86,17.82,17.82,656249.0,14.751,14.7675,14.7344,14.7344,656249.0
2022-02-15 11:40:00,17.82,17.83,17.81,17.82,361994.0,14.7344,14.7427,14.7262,14.7344,361994.0
2022-02-15 11:45:00,17.81,17.84,17.81,17.82,394850.0,14.7262,14.751,14.7262,14.7344,394850.0
2022-02-15 11:50:00,17.82,17.84,17.8,17.82,484411.0,14.7344,14.751,14.7179,14.7344,484411.0
2022-02-15 11:55:00,17.82,17.84,17.8,17.84,384244.0,14.7344,14.751,14.7179,14.751,384244.0
2022-02-15 12:00:00,17.84,17.89,17.83,17.86,907499.0,14.751,14.7923,14.7427,14.7675,907499.0
2022-02-15 12:05:00,17.86,17.9,17.85,17.89,501132.0,14.7675,14.8006,14.7592,14.7923,501132.0
2022-02-15 12:10:00,17.89,17.93,17.89,17.91,668040.0,14.7923,14.8254,14.7923,14.8088,668040.0
2022-02-15 12:15:00,17.9,17.91,17.86,17.87,541696.0,14.8006,14.8088,14.7675,14.7758,541696.0
2022-02-15 12:20:00,17.87,17.89,17.86,17.86,358226.0,14.7758,14.7923,14.7675,14.7675,358226.0
2022-02-15 12:25:00,17.86,17.89,17.83,17.88,612221.0,14.7675,14.7923,14.7427,14.784,612221.0
2022-02-15 12:30:00,17.88,17.9,17.86,17.88,508418.0,14.784,14.8006,14.7675,14.784,508418.0
2022-02-15 12:35:00,17.88,17.9,17.87,17.89,596467.0,14.784,14.8006,14.7758,14.7923,596467.0
2022-02-15 12:40:00,17.89,17.91,17.88,17.9,230289.0,14.7923,14.8088,14.784,14.8006,230289.0
2022-02-15 12:45:00,17.91,17.91,17.83,17.83,445181.0,14.8088,14.8088,14.7427,14.7427,445181.0
2022-02-15 12:50:00,17.84,17.88,17.83,17.87,276129.0,14.751,14.784,14.7427,14.7758,276129.0
2022-02-15 12:55:00,17.87,17.89,17.86,17.89,305901.0,14.7758,14.7923,14.7675,14.7923,305901.0
2022-02-15 13:00:00,17.89,17.91,17.87,17.9,227773.0,14.7923,14.8088,14.7758,14.8006,227773.0
2022-02-15 13:05:00,17.91,17.95,17.9,17.95,368817.0,14.8088,14.8419,14.8006,14.8419,368817.0
2022-02-15 13:10:00,17.94,17.95,17.93,17.95,321583.0,14.8337,14.8419,14.8254,14.8419,321583.0
2022-02-15 13:15:00,17.95,17.96,17.93,17.96,415387.0,14.8419,14.8502,14.8254,14.8502,415387.0
2022-02-15 13:20:00,17.95,18.02,17.95,18.0,845623.0,14.8419,14.8998,14.8419,14.8833,845623.0
2022-02-15 13:25:00,18.0,18.03,17.99,18.0,979330.0,14.8833,14.9081,14.875,14.8833,979330.0
2022-02-15 13:30:00,18.0,18.05,17.99,18.03,956369.0,14.8833,14.9246,14.875,14.9081,956369.0
2022-02-15 13:35:00,18.03,18.04,18.01,18.04,345207.0,14.9081,14.9163,14.8915,14.9163,345207.0
2022-02-15 13:40:00,18.04,18.07,18.03,18.07,479633.0,14.9163,14.9411,14.9081,14.9411,479633.0
2022-02-15 13:45:00,18.07,18.09,18.06,18.09,576757.0,14.9411,14.9577,14.9329,14.9577,576757.0
2022-02-15 13:50:00,18.09,18.11,18.03,18.05,1172456.0,14.9577,14.9742,14.9081,14.9246,1172456.0
2022-02-15 13:55:00,18.05,18.09,18.04,18.09,675565.0,14.9246,14.9577,14.9163,14.9577,675565.0
2022-02-15 14:00:00,18.09,18.13,18.07,18.07,1166304.0,14.9577,14.9908,14.9411,14.9411,1166304.0
2022-02-15 14:05:00,18.07,18.08,18.0,18.04,671704.0,14.9411,14.9494,14.8833,14.9163,671704.0
2022-02-15 14:10:00,18.04,18.07,18.03,18.07,412447.0,14.9163,14.9411,14.9081,14.9411,412447.0
2022-02-15 14:15:00,18.07,18.1,18.04,18.09,559303.0,14.9411,14.9659,14.9163,14.9577,559303.0
2022-02-15 14:20:00,18.09,18.11,18.07,18.09,533890.0,14.9577,14.9742,14.9411,14.9577,533890.0
2022-02-15 14:25:00,18.09,18.11,18.08,18.11,359575.0,14.9577,14.9742,14.9494,14.9742,359575.0
2022-02-15 14:30:00,18.11,18.11,18.06,18.08,409159.0,14.9742,14.9742,14.9329,14.9494,409159.0
2022-02-15 14:35:00,18.07,18.12,18.07,18.11,617456.0,14.9411,14.9825,14.9411,14.9742,617456.0
2022-02-15 14:40:00,18.11,18.11,18.05,18.09,715899.0,14.9742,14.9742,14.9246,14.9577,715899.0
2022-02-15 14:45:00,18.1,18.11,18.08,18.09,596416.0,14.9659,14.9742,14.9494,14.9577,596416.0
2022-02-15 14:50:00,18.09,18.1,18.06,18.1,462128.0,14.9577,14.9659,14.9329,14.9659,462128.0
2022-02-15 14:55:00,18.1,18.11,18.08,18.1,253147.0,14.9659,14.9742,14.9494,14.9659,253147.0
2022-02-15 15:00:00,18.1,18.11,18.08,18.09,553631.0,14.9659,14.9742,14.9494,14.9577,553631.0
2022-02-15 15:05:00,18.09,18.11,18.08,18.09,483210.0,14.9577,14.9742,14.9494,14.9577,483210.0
2022-02-15 15:10:00,18.09,18.1,18.08,18.09,205558.0,14.9577,14.9659,14.9494,14.9577,205558.0
2022-02-15 15:15:00,18.09,18.1,18.06,18.1,636944.0,14.9577,14.9659,14.9329,14.9659,636944.0
2022-02-15 15:20:00,18.1,18.1,18.03,18.05,713263.0,14.9659,14.9659,14.9081,14.9246,713263.0
2022-02-15 15:25:00,18.05,18.07,18.04,18.05,799878.0,14.9246,14.9411,14.9163,14.9246,799878.0
2022-02-15 15:30:00,18.05,18.07,18.02,18.04,867867.0,14.9246,14.9411,14.8998,14.9163,867867.0
2022-02-15 15:35:00,18.03,18.05,17.98,17.99,1109518.0,14.9081,14.9246,14.8667,14.875,1109518.0
2022-02-15 15:40:00,18.0,18.03,17.97,18.03,942319.0,14.8833,14.9081,14.8585,14.9081,942319.0
2022-02-15 15:45:00,18.02,18.05,17.99,18.03,1461491.0,14.8998,14.9246,14.875,14.9081,1461491.0
2022-02-15 15:50:00,18.03,18.1,18.03,18.06,1759722.0,14.9081,14.9659,14.9081,14.9329,1759722.0
2022-02-15 15:55:00,18.06,18.09,18.03,18.07,1991577.0,14.9329,14.9577,14.9081,14.9411,1991577.0
2022-02-16 09:30:00,17.89,18.07,17.88,18.04,1120965.0,14.7923,14.9411,14.784,14.9163,1120965.0
2022-02-16 09:35:00,18.04,18.08,17.99,17.99,1021255.0,14.9163,14.9494,14.875,14.875,1021255.0
2022-02-16 09:40:00,17.99,18.18,17.95,18.08,1699500.0,14.875,15.0321,14.8419,14.9494,1699500.0
2022-02-16 09:45:00,18.07,18.21,18.07,18.09,1049118.0,14.9411,15.0569,14.9411,14.9577,1049118.0
2022-02-16 09:50:00,18.1,18.1,18.0,18.03,1160337.0,14.9659,14.9659,14.8833,14.9081,1160337.0
2022-02-16 09:55:00,18.03,18.06,17.99,18.05,626453.0,14.9081,14.9329,14.875,14.9246,626453.0
2022-02-16 10:00:00,18.04,18.06,17.98,18.01,887601.0,14.9163,14.9329,14.8667,14.8915,887601.0
2022-02-16 10:05:00,18.0,18.08,17.98,18.05,642085.0,14.8833,14.9494,14.8667,14.9246,642085.0
2022-02-16 10:10:00,18.05,18.09,18.02,18.03,448129.0,14.9246,14.9577,14.8998,14.9081,448129.0
2022-02-16 10:15:00,18.03,18.04,17.95,17.98,997267.0,14.9081,14.9163,14.8419,14.8667,997267.0
2022-02-16 10:20:00,17.98,18.0,17.95,18.0,501015.0,14.8667,14.8833,14.8419,14.8833,501015.0
2022-02-16 10:25:00,18.0,18.07,17.99,18.07,734191.0,14.8833,14.9411,14.875,14.9411,734191.0
2022-02-16 10:30:00,18.07,18.07,18.03,18.05,582117.0,14.9411,14.9411,14.9081,14.9246,582117.0
2022-02-16 10:35:00,18.06,18.08,18.03,18.04,454375.0,14.9329,14.9494,14.9081,14.9163,454375.0
2022-02-16 10:40:00,18.04,18.1,18.02,18.09,566919.0,14.9163,14.9659,14.8998,14.9577,566919.0
2022-02-16 10:45:00,18.09,18.1,18.06,18.07,406812.0,14.9577,14.9659,14.9329,14.9411,406812.0
2022-02-16 10:50:00,18.06,18.12,18.06,18.07,542549.0,14.9329,14.9825,14.9329,14.9411,542549.0
2022-02-16 10:55:00,18.07,18.07,18.0,18.02,612691.0,14.9411,14.9411,14.8833,14.8998,612691.0
2022-02-16 11:00:00,18.03,18.05,18.01,18.05,241733.0,14.9081,14.9246,14.8915,14.9246,241733.0
2022-02-16 11:05:00,18.04,18.06,18.0,18.04,581608.0,14.9163,14.9329,14.8833,14.9163,581608.0
2022-02-16 11:10:00,18.05,18.05,18.01,18.02,388151.0,14.9246,14.9246,14.8915,14.8998,388151.0
2022-02-16 11:15:00,18.02,18.04,17.98,17.99,351750.0,14.8998,14.9163,14.8667,14.875,351750.0
2022-02-16 11:20:00,17.99,18.01,17.97,18.0,377844.0,14.875,14.8915,14.8585,14.8833,377844.0
2022-02-16 11:25:00,18.0,18.03,17.99,18.03,245638.0,14.8833,14.9081,14.875,14.9081,245638.0
2022-02-16 11:30:00,18.03,18.03,18.0,18.01,154279.0,14.9081,14.9081,14.8833,14.8915,154279.0
2022-02-16 11:35:00,18.01,18.02,17.97,17.98,338057.0,14.8915,14.8998,14.8585,14.8667,338057.0
2022-02-16 11:40:00,17.98,17.99,17.93,17.95,476715.0,14.8667,14.875,14.8254,14.8419,476715.0
2022-02-16 11:45:00,17.96,17.97,17.94,17.95,301589.0,14.8502,14.8585,14.8337,14.8419,301589.0
2022-02-16 11:50:00,17.95,17.96,17.92,17.92,274220.0,14.8419,14.8502,14.8171,14.8171,274220.0
2022-02-16 11:55:00,17.93,17.96,17.92,17.93,329854.0,14.8254,14.8502,14.8171,14.8254,329854.0
2022-02-16 12:00:00,17.92,17.94,17.9,17.93,433434.0,14.8171,14.8337,14.8006,14.8254,433434.0
2022-02-16 12:05:00,17.93,17.94,17.92,17.93,211839.0,14.8254,14.8337,14.8171,14.8254,211839.0
2022-02-16 12:10:00,17.92,17.94,17.91,17.93,323703.0,14.8171,14.8337,14.8088,14.8254,323703.0
2022-02-16 12:15:00,17.94,17.95,17.87,17.89,842197.0,14.8337,14.8419,14.7758,14.7923,842197.0
2022-02-16 12:20:00,17.88,17.9,17.84,17.86,830434.0,14.784,14.8006,14.751,14.7675,830434.0
2022-02-16 12:25:00,17.85,17.89,17.83,17.86,493564.0,14.7592,14.7923,14.7427,14.7675,493564.0
2022-02-16 12:30:00,17.87,17.87,17.77,17.77,756404.0,14.7758,14.7758,14.6931,14.6931,756404.0
2022-02-16 12:35:00,17.77,17.83,17.74,17.83,1253846.0,14.6931,14.7427,14.6683,14.7427,1253846.0
2022-02-16 12:40:00,17.82,17.84,17.8,17.81,331841.0,14.7344,14.751,14.7179,14.7262,331841.0
2022-02-16 12:45:00,17.81,17.83,17.79,17.81,279120.0,14.7262,14.7427,14.7096,14.7262,279120.0
2022-02-16 12:50:00,17.81,17.82,17.78,17.8,305408.0,14.7262,14.7344,14.7014,14.7179,305408.0
2022-02-16 12:55:00,17.8,17.81,17.77,17.77,354937.0,14.7179,14.7262,14.6931,14.6931,354937.0
2022-02-16 13:00:00,17.77,17.78,17.75,17.76,452112.0,14.6931,14.7014,14.6766,14.6848,452112.0
2022-02-16 13:05:00,17.76,17.77,17.74,17.77,454028.0,14.6848,14.6931,14.6683,14.6931,454028.0
2022-02-16 13:10:00,17.77,17.79,17.76,17.78,262367.0,14.6931,14.7096,14.6848,14.7014,262367.0
2022-02-16 13:15:00,17.79,17.8,17.77,17.78,224298.0,14.7096,14.7179,14.6931,14.7014,224298.0
2022-02-16 13:20:00,17.79,17.81,17.78,17.79,246996.0,14.7096,14.7262,14.7014,14.7096,246996.0
2022-02-16 13:25:00,17.79,17.8,17.77,17.79,222135.0,14.7096,14.7179,14.6931,14.7096,222135.0
2022-02-16 13:30:00,17.78,17.79,17.76,17.77,388657.0,14.7014,14.7096,14.6848,14.6931,388657.0
2022-02-16 13:35:00,17.77,17.81,17.76,17.77,577836.0,14.6931,14.7262,14.6848,14.6931,577836.0
2022-02-16 13:40:00,17.78,17.78,17.75,17.78,653990.0,14.7014,14.7014,14.6766,14.7014,653990.0
2022-02-16 13:45:00,17.78,17.8,17.76,17.76,521668.0,14.7014,14.7179,14.6848,14.6848,521668.0
2022-02-16 13:50:00,17.76,17.81,17.76,17.8,335679.0,14.6848,14.7262,14.6848,14.7179,335679.0
2022-02-16 13:55:00,17.8,17.81,17.77,17.8,594763.0,14.7179,14.7262,14.6931,14.7179,594763.0
2022-02-16 14:00:00,17.8,17.9,17.76,17.83,976117.0,14.7179,14.8006,14.6848,14.7427,976117.0
2022-02-16 14:05:00,17.83,17.9,17.8,17.88,740158.0,14.7427,14.8006,14.7179,14.784,740158.0
2022-02-16 14:10:00,17.88,17.89,17.83,17.86,735480.0,14.784,14.7923,14.7427,14.7675,735480.0
2022-02-16 14:15:00,17.86,17.95,17.86,17.93,1010534.0,14.7675,14.8419,14.7675,14.8254,1010534.0
2022-02-16 14:20:00,17.93,18.03,17.92,18.02,939361.0,14.8254,14.9081,14.8171,14.8998,939361.0
2022-02-16 14:25:00,18.02,18.06,18.01,18.04,908216.0,14.8998,14.9329,14.8915,14.9163,908216.0
2022-02-16 14:30:00,18.04,18.07,18.02,18.03,765322.0,14.9163,14.9411,14.8998,14.9081,765322.0
2022-02-16 14:35:00,18.03,18.04,17.99,18.02,952943.0,14.9081,14.9163,14.875,14.8998,952943.0
2022-02-16 14:40:00,18.02,18.02,17.97,18.01,565024.0,14.8998,14.8998,14.8585,14.8915,565024.0
2022-02-16 14:45:00,18.0,18.01,17.96,17.98,471133.0,14.8833,14.8915,14.8502,14.8667,471133.0
2022-02-16 14:50:00,17.97,18.01,17.96,18.0,539260.0,14.8585,14.8915,14.8502,14.8833,539260.0
2022-02-16 14:55:00,18.0,18.03,17.99,18.02,500665.0,14.8833,14.9081,14.875,14.8998,500665.0
2022-02-16 15:00:00,18.03,18.07,18.01,18.07,737006.0,14.9081,14.9411,14.8915,14.9411,737006.0
2022-02-16 15:05:00,18.07,18.07,18.04,18.06,619508.0,14.9411,14.9411,14.9163,14.9329,619508.0
2022-02-16 15:10:00,18.07,18.07,18.05,18.06,482216.0,14.9411,14.9411,14.9246,14.9329,482216.0
2022-02-16 15:15:00,18.06,18.07,18.04,18.07,502061.0,14.9329,14.9411,14.9163,14.9411,502061.0
2022-02-16 15:20:00,18.06,18.07,18.02,18.05,671097.0,14.9329,14.9411,14.8998,14.9246,671097.0
2022-02-16 15:25:00,18.05,18.08,18.04,18.07,565130.0,14.9246,14.9494,14.9163,14.9411,565130.0
2022-02-16 15:30:00,18.07,18.08,18.01,18.02,847302.0,14.9411,14.9494,14.8915,14.8998,847302.0
2022-02-16 15:35:00,18.03,18.06,18.01,18.05,418187.0,14.9081,14.9329,14.8915,14.9246,418187.0
2022-02-16 15:40:00,18.05,18.06,18.04,18.05,421556.0,14.9246,14.9329,14.9163,14.9246,421556.0
2022-02-16 15:45:00,18.04,18.08,18.03,18.07,1162311.0,14.9163,14.9494,14.9081,14.9411,1162311.0
2022-02-16 15:50:00,18.07,18.1,18.04,18.05,1207165.0,14.9411,14.9659,14.9163,14.9246,1207165.0
2022-02-16 15:55:00,18.04,18.06,18.01,18.01,1876919.0,14.9163,14.9329,14.8915,14.8915,1876919.0
2022-02-17 09:30:00,17.86,17.91,17.81,17.9,1425317.0,14.7675,14.8088,14.7262,14.8006,1425317.0
2022-02-17 09:35:00,17.9,17.94,17.82,17.87,1289016.0,14.8006,14.8337,14.7344,14.7758,1289016.0
2022-02-17 09:40:00,17.87,17.93,17.8,17.92,1333378.0,14.7758,14.8254,14.7179,14.8171,1333378.0
2022-02-17 09:45:00,17.93,17.93,17.79,17.82,924446.0,14.8254,14.8254,14.7096,14.7344,924446.0
2022-02-17 09:50:00,17.83,17.85,17.75,17.77,875763.0,14.7427,14.7592,14.6766,14.6931,875763.0
2022-02-17 09:55:00,17.77,17.8,17.7,17.72,1195440.0,14.6931,14.7179,14.6352,14.6517,1195440.0
2022-02-17 10:00:00,17.72,17.72,17.65,17.68,1371307.0,14.6517,14.6517,14.5939,14.6187,1371307.0
2022-02-17 10:05:00,17.68,17.72,17.67,17.68,939682.0,14.6187,14.6517,14.6104,14.6187,939682.0
2022-02-17 10:10:00,17.67,17.72,17.65,17.71,905256.0,14.6104,14.6517,14.5939,14.6435,905256.0
2022-02-17 10:15:00,17.7,17.75,17.69,17.69,1099336.0,14.6352,14.6766,14.6269,14.6269,1099336.0
2022-02-17 10:20:00,17.69,17.69,17.61,17.65,952499.0,14.6269,14.6269,14.5608,14.5939,952499.0
2022-02-17 10:25:00,17.65,17.65,17.62,17.63,483316.0,14.5939,14.5939,14.5691,14.5773,483316.0
2022-02-17 10:30:00,17.62,17.7,17.59,17.69,1137548.0,14.5691,14.6352,14.5443,14.6269,1137548.0
2022-02-17 10:35:00,17.69,17.7,17.65,17.66,776268.0,14.6269,14.6352,14.5939,14.6021,776268.0
2022-02-17 10:40:00,17.66,17.67,17.63,17.65,570514.0,14.6021,14.6104,14.5773,14.5939,570514.0
2022-02-17 10:45:00,17.65,17.68,17.58,17.58,1109633.0,14.5939,14.6187,14.536,14.536,1109633.0
2022-02-17 10:50:00,17.58,17.63,17.56,17.59,945232.0,14.536,14.5773,14.5195,14.5443,945232.0
2022-02-17 10:55:00,17.59,17.67,17.59,17.65,680223.0,14.5443,14.6104,14.5443,14.5939,680223.0
2022-02-17 11:00:00,17.65,17.66,17.61,17.62,344937.0,14.5939,14.6021,14.5608,14.5691,344937.0
2022-02-17 11:05:00,17.61,17.67,17.61,17.66,631868.0,14.5608,14.6104,14.5608,14.6021,631868.0
2022-02-17 11:10:00,17.65,17.71,17.64,17.7,575129.0,14.5939,14.6435,14.5856,14.6352,575129.0
2022-02-17 11:15:00,17.7,17.75,17.67,17.73,785630.0,14.6352,14.6766,14.6104,14.66,785630.0
2022-02-17 11:20:00,17.73,17.74,17.68,17.7,510090.0,14.66,14.6683,14.6187,14.6352,510090.0
2022-02-17 11:25:00,17.69,17.72,17.69,17.71,399748.0,14.6269,14.6517,14.6269,14.6435,399748.0
2022-02-17 11:30:00,17.71,17.72,17.68,17.7,463703.0,14.6435,14.6517,14.6187,14.6352,463703.0
2022-02-17 11:35:00,17.69,17.72,17.66,17.67,300745.0,14.6269,14.6517,14.6021,14.6104,300745.0
2022-02-17 11:40:00,17.68,17.69,17.66,17.68,324599.0,14.6187,14.6269,14.6021,14.6187,324599.0
2022-02-17 11:45:00,17.68,17.76,17.67,17.76,593257.0,14.6187,14.6848,14.6104,14.6848,593257.0
2022-02-17 11:50:00,17.76,17.76,17.71,17.72,379633.0,14.6848,14.6848,14.6435,14.6517,379633.0
2022-02-17 11:55:00,17.71,17.73,17.69,17.71,356950.0,14.6435,14.66,14.6269,14.6435,356950.0
2022-02-17 12:00:00,17.72,17.79,17.69,17.78,688667.0,14.6517,14.7096,14.6269,14.7014,688667.0
2022-02-17 12:05:00,17.78,17.79,17.72,17.73,399486.0,14.7014,14.7096,14.6517,14.66,399486.0
2022-02-17 12:10:00,17.73,17.76,17.72,17.75,325100.0,14.66,14.6848,14.6517,14.6766,325100.0
2022-02-17 12:15:00,17.76,17.78,17.74,17.77,268855.0,14.6848,14.7014,14.6683,14.6931,268855.0
2022-02-17 12:20:00,17.77,17.8,17.76,17.79,659163.0,14.6931,14.7179,14.6848,14.7096,659163.0
2022-02-17 12:25:00,17.8,17.8,17.77,17.78,411809.0,14.7179,14.7179,14.6931,14.7014,411809.0
2022-02-17 12:30:00,17.77,17.8,17.76,17.78,391481.0,14.6931,14.7179,14.6848,14.7014,391481.0
2022-02-17 12:35:00,17.79,17.8,17.77,17.79,300637.0,14.7096,14.7179,14.6931,14.7096,300637.0
2022-02-17 12:40:00,17.79,17.8,17.76,17.76,280917.0,14.7096,14.7179,14.6848,14.6848,280917.0
2022-02-17 12:45:00,17.77,17.77,17.71,17.74,384874.0,14.6931,14.6931,14.6435,14.6683,384874.0
2022-02-17 12:50:00,17.74,17.74,17.72,17.73,217271.0,14.6683,14.6683,14.6517,14.66,217271.0
2022-02-17 12:55:00,17.74,17.75,17.72,17.73,229124.0,14.6683,14.6766,14.6517,14.66,229124.0
2022-02-17 13:00:00,17.73,17.74,17.7,17.71,139490.0,14.66,14.6683,14.6352,14.6435,139490.0
2022-02-17 13:05:00,17.71,17.73,17.7,17.72,263867.0,14.6435,14.66,14.6352,14.6517,263867.0
2022-02-17 13:10:00,17.73,17.73,17.68,17.69,316126.0,14.66,14.66,14.6187,14.6269,316126.0
2022-02-17 13:15:00,17.69,17.72,17.68,17.69,319772.0,14.6269,14.6517,14.6187,14.6269,319772.0
2022-02-17 13:20:00,17.69,17.69,17.65,17.66,435703.0,14.6269,14.6269,14.5939,14.6021,435703.0
2022-02-17 13:25:00,17.66,17.67,17.63,17.64,493600.0,14.6021,14.6104,14.5773,14.5856,493600.0
2022-02-17 13:30:00,17.64,17.67,17.64,17.66,234372.0,14.5856,14.6104,14.5856,14.6021,234372.0
2022-02-17 13:35:00,17.66,17.66,17.62,17.63,250446.0,14.6021,14.6021,14.5691,14.5773,250446.0
2022-02-17 13:40:00,17.63,17.63,17.61,17.62,358026.0,14.5773,14.5773,14.5608,14.5691,358026.0
2022-02-17 13:45:00,17.62,17.64,17.61,17.63,231237.0,14.5691,14.5856,14.5608,14.5773,231237.0
2022-02-17 13:50:00,17.62,17.64,17.62,17.64,243863.0,14.5691,14.5856,14.5691,14.5856,243863.0
2022-02-17 13:55:00,17.63,17.64,17.61,17.64,235402.0,14.5773,14.5856,14.5608,14.5856,235402.0
2022-02-17 14:00:00,17.63,17.64,17.6,17.62,441575.0,14.5773,14.5856,14.5525,14.5691,441575.0
2022-02-17 14:05:00,17.62,17.62,17.58,17.59,380894.0,14.5691,14.5691,14.536,14.5443,380894.0
2022-02-17 14:10:00,17.59,17.61,17.56,17.61,477126.0,14.5443,14.5608,14.5195,14.5608,477126.0
2022-02-17 14:15:00,17.6,17.63,17.58,17.62,307955.0,14.5525,14.5773,14.536,14.5691,307955.0
2022-02-17 14:20:00,17.62,17.62,17.56,17.57,525783.0,14.5691,14.5691,14.5195,14.5277,525783.0
2022-02-17 14:25:00,17.57,17.58,17.56,17.58,253528.0,14.5277,14.536,14.5195,14.536,253528.0
2022-02-17 14:30:00,17.57,17.59,17.55,17.57,599183.0,14.5277,14.5443,14.5112,14.5277,599183.0
2022-02-17 14:35:00,17.57,17.58,17.55,17.57,300265.0,14.5277,14.536,14.5112,14.5277,300265.0
2022-02-17 14:40:00,17.57,17.59,17.56,17.57,288654.0,14.5277,14.5443,14.5195,14.5277,288654.0
2022-02-17 14:45:00,17.57,17.6,17.56,17.6,387532.0,14.5277,14.5525,14.5195,14.5525,387532.0
2022-02-17 14:50:00,17.6,17.6,17.55,17.56,436554.0,14.5525,14.5525,14.5112,14.5195,436554.0
2022-02-17 14:55:00,17.56,17.57,17.52,17.53,814101.0,14.5195,14.5277,14.4864,14.4946,814101.0
2022-02-17 15:00:00,17.54,17.57,17.52,17.56,743801.0,14.5029,14.5277,14.4864,14.5195,743801.0
2022-02-17 15:05:00,17.57,17.57,17.52,17.53,579712.0,14.5277,14.5277,14.4864,14.4946,579712.0
2022-02-17 15:10:00,17.53,17.56,17.51,17.51,950062.0,14.4946,14.5195,14.4781,14.4781,950062.0
2022-02-17 15:15:00,17.52,17.56,17.5,17.55,767897.0,14.4864,14.5195,14.4698,14.5112,767897.0
2022-02-17 15:20:00,17.55,17.58,17.54,17.55,592053.0,14.5112,14.536,14.5029,14.5112,592053.0
2022-02-17 15:25:00,17.56,17.58,17.55,17.57,522524.0,14.5195,14.536,14.5112,14.5277,522524.0
2022-02-17 15:30:00,17.57,17.6,17.53,17.55,638452.0,14.5277,14.5525,14.4946,14.5112,638452.0
2022-02-17 15:35:00,17.54,17.59,17.54,17.59,622736.0,14.5029,14.5443,14.5029,14.5443,622736.0
2022-02-17 15:40:00,17.58,17.61,17.56,17.6,1011205.0,14.536,14.5608,14.5195,14.5525,1011205.0
2022-02-17 15:45:00,17.6,17.63,17.57,17.57,1451410.0,14.5525,14.5773,14.5277,14.5277,1451410.0
2022-02-17 15:50:00,17.58,17.58,17.51,17.56,1447005.0,14.536,14.536,14.4781,14.5195,1447005.0
2022-02-17 15:55:00,17.55,17.59,17.53,17.53,2681448.0,14.5112,14.5443,14.4946,14.4946,2681448.0
2022-02-18 09:30:00,17.6,17.67,17.57,17.6,1708107.0,14.5525,14.6104,14.5277,14.5525,1708107.0
2022-02-18 09:35:00,17.6,17.75,17.57,17.71,1273136.0,14.5525,14.6766,14.5277,14.6435,1273136.0
2022-02-18 09:40:00,17.71,17.73,17.62,17.66,1020413.0,14.6435,14.66,14.5691,14.6021,1020413.0
2022-02-18 09:45:00,17.66,17.78,17.62,17.77,1139019.0,14.6021,14.7014,14.5691,14.6931,1139019.0
2022-02-18 09:50:00,17.78,17.89,17.77,17.88,1295560.0,14.7014,14.7923,14.6931,14.784,1295560.0
2022-02-18 09:55:00,17.88,17.9,17.83,17.84,713596.0,14.784,14.8006,14.7427,14.751,713596.0
2022-02-18 10:00:00,17.85,17.86,17.81,17.84,772582.0,14.7592,14.7675,14.7262,14.751,772582.0
2022-02-18 10:05:00,17.84,17.88,17.81,17.87,911406.0,14.751,14.784,14.7262,14.7758,911406.0
2022-02-18 10:10:00,17.87,17.91,17.84,17.9,1125918.0,14.7758,14.8088,14.751,14.8006,1125918.0
2022-02-18 10:15:00,17.89,18.24,17.85,18.12,3970126.0,14.7923,15.0817,14.7592,14.9825,3970126.0
2022-02-18 10:20:00,18.12,18.2,17.87,18.16,6542817.0,14.9825,15.0486,14.7758,15.0156,6542817.0
2022-02-18 10:25:00,18.16,18.48,18.16,18.32,7073926.0,15.0156,15.2802,15.0156,15.1479,7073926.0
2022-02-18 10:30:00,18.32,18.33,18.06,18.16,4209989.0,15.1479,15.1561,14.9329,15.0156,4209989.0
2022-02-18 10:35:00,18.16,18.22,18.13,18.17,2003097.0,15.0156,15.0652,14.9908,15.0238,2003097.0
2022-02-18 10:40:00,18.18,18.32,18.1,18.29,2962598.0,15.0321,15.1479,14.9659,15.1231,2962598.0
2022-02-18 10:45:00,18.28,18.39,18.19,18.33,3200834.0,15.1148,15.2057,15.0404,15.1561,3200834.0
2022-02-18 10:50:00,18.34,18.4,18.31,18.32,2399212.0,15.1644,15.214,15.1396,15.1479,2399212.0
2022-02-18 10:55:00,18.32,18.33,18.21,18.22,1610859.0,15.1479,15.1561,15.0569,15.0652,1610859.0
2022-02-18 11:00:00,18.21,18.23,18.01,18.01,2222371.0,15.0569,15.0734,14.8915,14.8915,2222371.0
2022-02-18 11:05:00,18.01,18.09,18.0,18.01,1896455.0,14.8915,14.9577,14.8833,14.8915,1896455.0
2022-02-18 11:10:00,18.01,18.07,17.97,18.05,2045938.0,14.8915,14.9411,14.8585,14.9246,2045938.0
2022-02-18 11:15:00,18.06,18.08,18.01,18.06,1220831.0,14.9329,14.9494,14.8915,14.9329,1220831.0
2022-02-18 11:20:00,18.06,18.14,18.04,18.14,1093399.0,14.9329,14.999,14.9163,14.999,1093399.0
2022-02-18 11:25:00,18.14,18.19,18.12,18.14,1231007.0,14.999,15.0404,14.9825,14.999,1231007.0
2022-02-18 11:30:00,18.14,18.15,18.02,18.03,1014066.0,14.999,15.0073,14.8998,14.9081,1014066.0
2022-02-18 11:35:00,18.03,18.09,18.0,18.04,1082533.0,14.9081,14.9577,14.8833,14.9163,1082533.0
2022-02-18 11:40:00,18.04,18.09,18.01,18.05,695472.0,14.9163,14.9577,14.8915,14.9246,695472.0
2022-02-18 11:45:00,18.05,18.11,18.04,18.06,707445.0,14.9246,14.9742,14.9163,14.9329,707445.0
2022-02-18 11:50:00,18.07,18.07,17.99,18.03,907506.0,14.9411,14.9411,14.875,14.9081,907506.0
2022-02-18 11:55:00,18.03,18.05,17.93,17.95,1224889.0,14.9081,14.9246,14.8254,14.8419,1224889.0
2022-02-18 12:00:00,17.95,17.98,17.92,17.97,707352.0,14.8419,14.8667,14.8171,14.8585,707352.0
2022-02-18 12:05:00,17.98,18.04,17.97,18.04,505963.0,14.8667,14.9163,14.8585,14.9163,505963.0
2022-02-18 12:10:00,18.03,18.07,18.0,18.03,649495.0,14.9081,14.9411,14.8833,14.9081,649495.0
2022-02-18 12:15:00,18.02,18.1,18.01,18.08,679524.0,14.8998,14.9659,14.8915,14.9494,679524.0
2022-02-18 12:20:00,18.07,18.1,18.04,18.04,536716.0,14.9411,14.9659,14.9163,14.9163,536716.0
2022-02-18 12:25:00,18.04,18.11,18.04,18.1,822135.0,14.9163,14.9742,14.9163,14.9659,822135.0
2022-02-18 12:30:00,18.1,18.14,18.03,18.07,811555.0,14.9659,14.999,14.9081,14.9411,811555.0
2022-02-18 12:35:00,18.08,18.1,17.98,18.0,809409.0,14.9494,14.9659,14.8667,14.8833,809409.0
2022-02-18 12:40:00,18.0,18.06,17.99,18.0,806174.0,14.8833,14.9329,14.875,14.8833,806174.0
2022-02-18 12:45:00,18.01,18.02,17.97,18.01,574548.0,14.8915,14.8998,14.8585,14.8915,574548.0
2022-02-18 12:50:00,18.0,18.05,17.98,17.99,580041.0,14.8833,14.9246,14.8667,14.875,580041.0
2022-02-18 12:55:00,17.99,18.03,17.98,18.0,467857.0,14.875,14.9081,14.8667,14.8833,467857.0
2022-02-18 13:00:00,18.0,18.02,17.96,17.99,585444.0,14.8833,14.8998,14.8502,14.875,585444.0
2022-02-18 13:05:00,17.99,18.01,17.94,17.99,573892.0,14.875,14.8915,14.8337,14.875,573892.0
2022-02-18 13:10:00,17.99,18.0,17.94,17.94,588625.0,14.875,14.8833,14.8337,14.8337,588625.0
2022-02-18 13:15:00,17.94,17.97,17.9,17.91,565865.0,14.8337,14.8585,14.8006,14.8088,565865.0
2022-02-18 13:20:00,17.92,18.0,17.91,18.0,606801.0,14.8171,14.8833,14.8088,14.8833,606801.0
2022-02-18 13:25:00,18.0,18.0,17.94,17.96,515715.0,14.8833,14.8833,14.8337,14.8502,515715.0
2022-02-18 13:30:00,17.96,17.98,17.93,17.98,465087.0,14.8502,14.8667,14.8254,14.8667,465087.0
2022-02-18 13:35:00,17.98,18.07,17.97,18.07,949751.0,14.8667,14.9411,14.8585,14.9411,949751.0
2022-02-18 13:40:00,18.07,18.07,18.01,18.04,488076.0,14.9411,14.9411,14.8915,14.9163,488076.0
2022-02-18 13:45:00,18.03,18.1,18.03,18.09,732540.0,14.9081,14.9659,14.9081,14.9577,732540.0
2022-02-18 13:50:00,18.09,18.14,18.08,18.14,849228.0,14.9577,14.999,14.9494,14.999,849228.0
2022-02-18 13:55:00,18.14,18.15,18.1,18.11,773471.0,14.999,15.0073,14.9659,14.9742,773471.0
2022-02-18 14:00:00,18.11,18.14,18.09,18.12,477811.0,14.9742,14.999,14.9577,14.9825,477811.0
2022-02-18 14:05:00,18.12,18.14,18.08,18.11,505303.0,14.9825,14.999,14.9494,14.9742,505303.0
2022-02-18 14:10:00,18.1,18.13,18.1,18.11,339342.0,14.9659,14.9908,14.9659,14.9742,339342.0
2022-02-18 14:15:00,18.1,18.16,18.1,18.15,732104.0,14.9659,15.0156,14.9659,15.0073,732104.0
2022-02-18 14:20:00,18.15,18.22,18.13,18.21,853186.0,15.0073,15.0652,14.9908,15.0569,853186.0
2022-02-18 14:25:00,18.21,18.23,18.18,18.23,678276.0,15.0569,15.0734,15.0321,15.0734,678276.0
2022-02-18 14:30:00,18.23,18.27,18.21,18.23,1182568.0,15.0734,15.1065,15.0569,15.0734,1182568.0
2022-02-18 14:35:00,18.23,18.23,18.15,18.16,848000.0,15.0734,15.0734,15.0073,15.0156,848000.0
2022-02-18 14:40:00,18.17,18.18,18.14,18.14,564557.0,15.0238,15.0321,14.999,14.999,564557.0
2022-02-18 14:45:00,18.15,18.17,18.13,18.13,447062.0,15.0073,15.0238,14.9908,14.9908,447062.0
2022-02-18 14:50:00,18.14,18.2,18.11,18.2,678971.0,14.999,15.0486,14.9742,15.0486,678971.0
2022-02-18 14:55:00,18.2,18.23,18.19,18.22,602259.0,15.0486,15.0734,15.0404,15.0652,602259.0
2022-02-18 15:00:00,18.22,18.25,18.17,18.19,661377.0,15.0652,15.09,15.0238,15.0404,661377.0
2022-02-18 15:05:00,18.18,18.2,18.12,18.16,925378.0,15.0321,15.0486,14.9825,15.0156,925378.0
2022-02-18 15:10:00,18.16,18.2,18.12,18.14,899598.0,15.0156,15.0486,14.9825,14.999,899598.0
2022-02-18 15:15:00,18.14,18.16,18.08,18.09,705317.0,14.999,15.0156,14.9494,14.9577,705317.0
2022-02-18 15:20:00,18.09,18.12,18.06,18.07,670425.0,14.9577,14.9825,14.9329,14.9411,670425.0
2022-02-18 15:25:00,18.07,18.12,18.06,18.1,1308981.0,14.9411,14.9825,14.9329,14.9659,1308981.0
2022-02-18 15:30:00,18.1,18.1,18.01,18.05,972987.0,14.9659,14.9659,14.8915,14.9246,972987.0
2022-02-18 15:35:00,18.05,18.07,18.02,18.05,854951.0,14.9246,14.9411,14.8998,14.9246,854951.0
2022-02-18 15:40:00,18.05,18.11,18.05,18.09,1797114.0,14.9246,14.9742,14.9246,14.9577,1797114.0
2022-02-18 15:45:00,18.09,18.13,18.04,18.09,1615096.0,14.9577,14.9908,14.9163,14.9577,1615096.0
2022-02-18 15:50:00,18.08,18.09,18.02,18.05,1943206.0,14.9494,14.9577,14.8998,14.9246,1943206.0
2022-02-18 15:55:00,18.06,18.06,18.01,18.04,3065945.0,14.9329,14.9329,14.8915,14.9163,3065945.0
2022-02-22 09:30:00,17.67,17.73,17.48,17.51,4123783.0,14.6104,14.66,14.4533,14.4781,4123783.0
2022-02-22 09:35:00,17.51,17.6,17.4,17.52,2880027.0,14.4781,14.5525,14.3872,14.4864,2880027.0
2022-02-22 09:40:00,17.51,17.62,17.5,17.6,1579001.0,14.4781,14.5691,14.4698,14.5525,1579001.0
2022-02-22 09:45:00,17.61,17.61,17.49,17.55,1431730.0,14.5608,14.5608,14.4616,14.5112,1431730.0
2022-02-22 09:50:00,17.55,17.7,17.53,17.67,1709257.0,14.5112,14.6352,14.4946,14.6104,1709257.0
2022-02-22 09:55:00,17.67,17.67,17.57,17.61,1081356.0,14.6104,14.6104,14.5277,14.5608,1081356.0
2022-02-22 10:00:00,17.62,17.62,17.5,17.61,1148610.0,14.5691,14.5691,14.4698,14.5608,1148610.0
2022-02-22 10:05:00,17.61,17.62,17.51,17.55,842460.0,14.5608,14.5691,14.4781,14.5112,842460.0
2022-02-22 10:10:00,17.55,17.65,17.48,17.64,1080117.0,14.5112,14.5939,14.4533,14.5856,1080117.0
2022-02-22 10:15:00,17.64,17.73,17.63,17.71,878878.0,14.5856,14.66,14.5773,14.6435,878878.0
2022-02-22 10:20:00,17.71,17.76,17.66,17.66,909601.0,14.6435,14.6848,14.6021,14.6021,909601.0
2022-02-22 10:25:00,17.66,17.73,17.63,17.72,828584.0,14.6021,14.66,14.5773,14.6517,828584.0
2022-02-22 10:30:00,17.71,17.72,17.63,17.66,639182.0,14.6435,14.6517,14.5773,14.6021,639182.0
2022-02-22 10:35:00,17.66,17.74,17.64,17.71,1087501.0,14.6021,14.6683,14.5856,14.6435,1087501.0
2022-02-22 10:40:00,17.7,17.7,17.59,17.63,808772.0,14.6352,14.6352,14.5443,14.5773,808772.0
2022-02-22 10:45:00,17.63,17.64,17.59,17.61,410475.0,14.5773,14.5856,14.5443,14.5608,410475.0
2022-02-22 10:50:00,17.6,17.61,17.53,17.54,858581.0,14.5525,14.5608,14.4946,14.5029,858581.0
2022-02-22 10:55:00,17.54,17.54,17.47,17.47,1299710.0,14.5029,14.5029,14.445,14.445,1299710.0
2022-02-22 11:00:00,17.48,17.51,17.43,17.45,994757.0,14.4533,14.4781,14.412,14.4285,994757.0
2022-02-22 11:05:00,17.45,17.48,17.4,17.4,1042876.0,14.4285,14.4533,14.3872,14.3872,1042876.0
2022-02-22 11:10:00,17.4,17.45,17.37,17.41,1541251.0,14.3872,14.4285,14.3624,14.3954,1541251.0
2022-02-22 11:15:00,17.41,17.44,17.34,17.37,1788002.0,14.3954,14.4202,14.3375,14.3624,1788002.0
2022-02-22 11:20:00,17.37,17.4,17.31,17.38,1311972.0,14.3624,14.3872,14.3127,14.3706,1311972.0
2022-02-22 11:25:00,17.37,17.42,17.34,17.35,1291868.0,14.3624,14.4037,14.3375,14.3458,1291868.0
2022-02-22 11:30:00,17.35,17.47,17.35,17.46,977144.0,14.3458,14.445,14.3458,14.4368,977144.0
2022-02-22 11:35:00,17.46,17.48,17.42,17.48,1157495.0,14.4368,14.4533,14.4037,14.4533,1157495.0
2022-02-22 11:40:00,17.48,17.48,17.43,17.43,801741.0,14.4533,14.4533,14.412,14.412,801741.0
2022-02-22 11:45:00,17.44,17.47,17.42,17.46,573136.0,14.4202,14.445,14.4037,14.4368,573136.0
2022-02-22 11:50:00,17.47,17.5,17.4,17.41,1003227.0,14.445,14.4698,14.3872,14.3954,1003227.0
2022-02-22 11:55:00,17.41,17.45,17.39,17.43,643687.0,14.3954,14.4285,14.3789,14.412,643687.0
2022-02-22 12:00:00,17.44,17.46,17.42,17.43,550255.0,14.4202,14.4368,14.4037,14.412,550255.0
2022-02-22 12:05:00,17.43,17.45,17.37,17.39,757607.0,14.412,14.4285,14.3624,14.3789,757607.0
2022-02-22 12:10:00,17.39,17.4,17.3,17.32,1239153.0,14.3789,14.3872,14.3045,14.321,1239153.0
2022-02-22 12:15:00,17.32,17.32,17.23,17.25,1742528.0,14.321,14.321,14.2466,14.2631,1742528.0
2022-02-22 12:20:00,17.24,17.31,17.24,17.27,943571.0,14.2549,14.3127,14.2549,14.2797,943571.0
2022-02-22 12:25:00,17.27,17.32,17.26,17.29,673192.0,14.2797,14.321,14.2714,14.2962,673192.0
2022-02-22 12:30:00,17.3,17.33,17.27,17.28,682871.0,14.3045,14.3293,14.2797,14.2879,682871.0
2022-02-22 12:35:00,17.29,17.33,17.28,17.32,828616.0,14.2962,14.3293,14.2879,14.321,828616.0
2022-02-22 12:40:00,17.32,17.33,17.26,17.29,817307.0,14.321,14.3293,14.2714,14.2962,817307.0
2022-02-22 12:45:00,17.29,17.29,17.24,17.26,780304.0,14.2962,14.2962,14.2549,14.2714,780304.0
2022-02-22 12:50:00,17.26,17.29,17.25,17.26,675511.0,14.2714,14.2962,14.2631,14.2714,675511.0
2022-02-22 12:55:00,17.26,17.3,17.26,17.28,626878.0,14.2714,14.3045,14.2714,14.2879,626878.0
2022-02-22 13:00:00,17.28,17.31,17.26,17.3,601264.0,14.2879,14.3127,14.2714,14.3045,601264.0
2022-02-22 13:05:00,17.3,17.33,17.28,17.31,533952.0,14.3045,14.3293,14.2879,14.3127,533952.0
2022-02-22 13:10:00,17.31,17.35,17.3,17.31,546655.0,14.3127,14.3458,14.3045,14.3127,546655.0
2022-02-22 13:15:00,17.31,17.31,17.24,17.26,909945.0,14.3127,14.3127,14.2549,14.2714,909945.0
2022-02-22 13:20:00,17.26,17.29,17.25,17.29,382663.0,14.2714,14.2962,14.2631,14.2962,382663.0
2022-02-22 13:25:00,17.29,17.29,17.24,17.26,508444.0,14.2962,14.2962,14.2549,14.2714,508444.0
2022-02-22 13:30:00,17.25,17.28,17.23,17.26,538846.0,14.2631,14.2879,14.2466,14.2714,538846.0
2022-02-22 13:35:00,17.27,17.27,17.19,17.2,974069.0,14.2797,14.2797,14.2135,14.2218,974069.0
2022-02-22 13:40:00,17.2,17.23,17.16,17.18,954763.0,14.2218,14.2466,14.1887,14.2052,954763.0
2022-02-22 13:45:00,17.18,17.18,17.14,17.15,885657.0,14.2052,14.2052,14.1722,14.1804,885657.0
2022-02-22 13:50:00,17.16,17.16,17.1,17.11,806502.0,14.1887,14.1887,14.1391,14.1474,806502.0
2022-02-22 13:55:00,17.11,17.2,17.11,17.2,726388.0,14.1474,14.2218,14.1474,14.2218,726388.0
2022-02-22 14:00:00,17.19,17.2,17.14,17.15,746494.0,14.2135,14.2218,14.1722,14.1804,746494.0
2022-02-22 14:05:00,17.15,17.15,17.08,17.1,1145355.0,14.1804,14.1804,14.1226,14.1391,1145355.0
2022-02-22 14:10:00,17.11,17.21,17.07,17.19,1293180.0,14.1474,14.2301,14.1143,14.2135,1293180.0
2022-02-22 14:15:00,17.19,17.22,17.15,17.17,1018584.0,14.2135,14.2383,14.1804,14.197,1018584.0
2022-02-22 14:20:00,17.17,17.2,17.09,17.13,913461.0,14.197,14.2218,14.1308,14.1639,913461.0
2022-02-22 14:25:00,17.13,17.25,17.13,17.25,1376319.0,14.1639,14.2631,14.1639,14.2631,1376319.0
2022-02-22 14:30:00,17.25,17.31,17.21,17.23,856638.0,14.2631,14.3127,14.2301,14.2466,856638.0
2022-02-22 14:35:00,17.23,17.31,17.23,17.25,753853.0,14.2466,14.3127,14.2466,14.2631,753853.0
2022-02-22 14:40:00,17.25,17.31,17.24,17.25,1144798.0,14.2631,14.3127,14.2549,14.2631,1144798.0
2022-02-22 14:45:00,17.25,17.33,17.21,17.33,873341.0,14.2631,14.3293,14.2301,14.3293,873341.0
2022-02-22 14:50:00,17.33,17.4,17.31,17.38,1352044.0,14.3293,14.3872,14.3127,14.3706,1352044.0
2022-02-22 14:55:00,17.39,17.45,17.37,17.38,1445368.0,14.3789,14.4285,14.3624,14.3706,1445368.0
2022-02-22 15:00:00,17.38,17.51,17.38,17.5,1113387.0,14.3706,14.4781,14.3706,14.4698,1113387.0
2022-02-22 15:05:00,17.5,17.52,17.41,17.41,777169.0,14.4698,14.4864,14.3954,14.3954,777169.0
2022-02-22 15:10:00,17.42,17.47,17.41,17.43,765384.0,14.4037,14.445,14.3954,14.412,765384.0
2022-02-22 15:15:00,17.43,17.47,17.38,17.39,1109138.0,14.412,14.445,14.3706,14.3789,1109138.0
2022-02-22 15:20:00,17.39,17.42,17.36,17.36,801163.0,14.3789,14.4037,14.3541,14.3541,801163.0
2022-02-22 15:25:00,17.37,17.43,17.36,17.39,1034457.0,14.3624,14.412,14.3541,14.3789,1034457.0
2022-02-22 15:30:00,17.38,17.39,17.33,17.39,1309755.0,14.3706,14.3789,14.3293,14.3789,1309755.0
2022-02-22 15:35:00,17.39,17.42,17.36,17.41,876388.0,14.3789,14.4037,14.3541,14.3954,876388.0
2022-02-22 15:40:00,17.41,17.43,17.33,17.35,1080724.0,14.3954,14.412,14.3293,14.3458,1080724.0
2022-02-22 15:45:00,17.35,17.35,17.28,17.3,1673432.0,14.3458,14.3458,14.2879,14.3045,1673432.0
2022-02-22 15:50:00,17.29,17.29,17.21,17.24,2150609.0,14.2962,14.2962,14.2301,14.2549,2150609.0
2022-02-22 15:55:00,17.24,17.3,17.23,17.3,2608935.0,14.2549,14.3045,14.2466,14.3045,2608935.0
2022-02-23 09:30:00,17.5,17.61,17.48,17.6,1667408.0,14.4698,14.5608,14.4533,14.5525,1667408.0
2022-02-23 09:35:00,17.6,17.7,17.58,17.62,1852772.0,14.5525,14.6352,14.536,14.5691,1852772.0
2022-02-23 09:40:00,17.62,17.73,17.59,17.67,1752307.0,14.5691,14.66,14.5443,14.6104,1752307.0
2022-02-23 09:45:00,17.66,17.72,17.61,17.64,992809.0,14.6021,14.6517,14.5608,14.5856,992809.0
2022-02-23 09:50:00,17.64,17.64,17.5,17.51,969366.0,14.5856,14.5856,14.4698,14.4781,969366.0
2022-02-23 09:55:00,17.51,17.62,17.5,17.55,760313.0,14.4781,14.5691,14.4698,14.5112,760313.0
2022-02-23 10:00:00,17.55,17.56,17.47,17.54,1216252.0,14.5112,14.5195,14.445,14.5029,1216252.0
2022-02-23 10:05:00,17.54,17.54,17.41,17.45,1034415.0,14.5029,14.5029,14.3954,14.4285,1034415.0
2022-02-23 10:10:00,17.45,17.52,17.44,17.5,893401.0,14.4285,14.4864,14.4202,14.4698,893401.0
2022-02-23 10:15:00,17.5,17.5,17.38,17.4,1168310.0,14.4698,14.4698,14.3706,14.3872,1168310.0
2022-02-23 10:20:00,17.4,17.44,17.33,17.34,813301.0,14.3872,14.4202,14.3293,14.3375,813301.0
2022-02-23 10:25:00,17.35,17.37,17.32,17.35,657688.0,14.3458,14.3624,14.321,14.3458,657688.0
2022-02-23 10:30:00,17.35,17.38,17.28,17.37,1118076.0,14.3458,14.3706,14.2879,14.3624,1118076.0
2022-02-23 10:35:00,17.37,17.46,17.36,17.41,689840.0,14.3624,14.4368,14.3541,14.3954,689840.0
2022-02-23 10:40:00,17.42,17.42,17.35,17.37,503718.0,14.4037,14.4037,14.3458,14.3624,503718.0
2022-02-23 10:45:00,17.36,17.39,17.34,17.36,524563.0,14.3541,14.3789,14.3375,14.3541,524563.0
2022-02-23 10:50:00,17.36,17.37,17.31,17.32,939628.0,14.3541,14.3624,14.3127,14.321,939628.0
2022-02-23 10:55:00,17.32,17.35,17.27,17.32,722891.0,14.321,14.3458,14.2797,14.321,722891.0
2022-02-23 11:00:00,17.32,17.34,17.24,17.27,772557.0,14.321,14.3375,14.2549,14.2797,772557.0
2022-02-23 11:05:00,17.27,17.28,17.2,17.22,756502.0,14.2797,14.2879,14.2218,14.2383,756502.0
2022-02-23 11:10:00,17.22,17.25,17.21,17.25,604182.0,14.2383,14.2631,14.2301,14.2631,604182.0
2022-02-23 11:15:00,17.24,17.25,17.19,17.22,1079269.0,14.2549,14.2631,14.2135,14.2383,1079269.0
2022-02-23 11:20:00,17.22,17.24,17.19,17.21,529618.0,14.2383,14.2549,14.2135,14.2301,529618.0
2022-02-23 11:25:00,17.2,17.29,17.2,17.26,1103425.0,14.2218,14.2962,14.2218,14.2714,1103425.0
2022-02-23 11:30:00,17.26,17.31,17.21,17.27,749546.0,14.2714,14.3127,14.2301,14.2797,749546.0
2022-02-23 11:35:00,17.27,17.36,17.24,17.3,727365.0,14.2797,14.3541,14.2549,14.3045,727365.0
2022-02-23 11:40:00,17.31,17.35,17.27,17.28,508851.0,14.3127,14.3458,14.2797,14.2879,508851.0
2022-02-23 11:45:00,17.28,17.34,17.27,17.32,343263.0,14.2879,14.3375,14.2797,14.321,343263.0
2022-02-23 11:50:00,17.32,17.39,17.3,17.39,751694.0,14.321,14.3789,14.3045,14.3789,751694.0
2022-02-23 11:55:00,17.38,17.39,17.34,17.35,525975.0,14.3706,14.3789,14.3375,14.3458,525975.0
2022-02-23 12:00:00,17.36,17.37,17.31,17.34,426615.0,14.3541,14.3624,14.3127,14.3375,426615.0
2022-02-23 12:05:00,17.34,17.39,17.31,17.38,517153.0,14.3375,14.3789,14.3127,14.3706,517153.0
2022-02-23 12:10:00,17.38,17.4,17.33,17.36,696738.0,14.3706,14.3872,14.3293,14.3541,696738.0
2022-02-23 12:15:00,17.35,17.41,17.34,17.4,693468.0,14.3458,14.3954,14.3375,14.3872,693468.0
2022-02-23 12:20:00,17.4,17.43,17.39,17.41,393044.0,14.3872,14.412,14.3789,14.3954,393044.0
2022-02-23 12:25:00,17.41,17.42,17.39,17.42,331457.0,14.3954,14.4037,14.3789,14.4037,331457.0
2022-02-23 12:30:00,17.41,17.42,17.37,17.38,744272.0,14.3954,14.4037,14.3624,14.3706,744272.0
2022-02-23 12:35:00,17.38,17.39,17.34,17.36,357638.0,14.3706,14.3789,14.3375,14.3541,357638.0
2022-02-23 12:40:00,17.36,17.38,17.34,17.37,249024.0,14.3541,14.3706,14.3375,14.3624,249024.0
2022-02-23 12:45:00,17.37,17.39,17.34,17.35,361349.0,14.3624,14.3789,14.3375,14.3458,361349.0
2022-02-23 12:50:00,17.35,17.36,17.31,17.32,559892.0,14.3458,14.3541,14.3127,14.321,559892.0
2022-02-23 12:55:00,17.32,17.33,17.3,17.32,241660.0,14.321,14.3293,14.3045,14.321,241660.0
2022-02-23 13:00:00,17.32,17.33,17.29,17.3,303256.0,14.321,14.3293,14.2962,14.3045,303256.0
2022-02-23 13:05:00,17.3,17.32,17.26,17.29,462516.0,14.3045,14.321,14.2714,14.2962,462516.0
2022-02-23 13:10:00,17.29,17.3,17.23,17.25,522782.0,14.2962,14.3045,14.2466,14.2631,522782.0
2022-02-23 13:15:00,17.24,17.28,17.21,17.25,603584.0,14.2549,14.2879,14.2301,14.2631,603584.0
2022-02-23 13:20:00,17.26,17.27,17.21,17.22,351647.0,14.2714,14.2797,14.2301,14.2383,351647.0
2022-02-23 13:25:00,17.22,17.24,17.17,17.18,778444.0,14.2383,14.2549,14.197,14.2052,778444.0
2022-02-23 13:30:00,17.18,17.2,17.16,17.17,496323.0,14.2052,14.2218,14.1887,14.197,496323.0
2022-02-23 13:35:00,17.16,17.26,17.16,17.24,703959.0,14.1887,14.2714,14.1887,14.2549,703959.0
2022-02-23 13:40:00,17.24,17.27,17.22,17.23,379386.0,14.2549,14.2797,14.2383,14.2466,379386.0
2022-02-23 13:45:00,17.24,17.3,17.22,17.29,621850.0,14.2549,14.3045,14.2383,14.2962,621850.0
2022-02-23 13:50:00,17.29,17.29,17.2,17.21,343358.0,14.2962,14.2962,14.2218,14.2301,343358.0
2022-02-23 13:55:00,17.21,17.23,17.19,17.2,380627.0,14.2301,14.2466,14.2135,14.2218,380627.0
2022-02-23 14:00:00,17.21,17.23,17.15,17.17,610140.0,14.2301,14.2466,14.1804,14.197,610140.0
2022-02-23 14:05:00,17.17,17.23,17.16,17.21,593644.0,14.197,14.2466,14.1887,14.2301,593644.0
2022-02-23 14:10:00,17.21,17.24,17.17,17.19,573781.0,14.2301,14.2549,14.197,14.2135,573781.0
2022-02-23 14:15:00,17.19,17.28,17.15,17.21,2071113.0,14.2135,14.2879,14.1804,14.2301,2071113.0
2022-02-23 14:20:00,17.21,17.22,17.09,17.1,2253645.0,14.2301,14.2383,14.1308,14.1391,2253645.0
2022-02-23 14:25:00,17.11,17.11,17.03,17.05,1467562.0,14.1474,14.1474,14.0812,14.0978,1467562.0
2022-02-23 14:30:00,17.04,17.07,16.98,17.0,2265012.0,14.0895,14.1143,14.0399,14.0564,2265012.0
2022-02-23 14:35:00,17.01,17.05,16.98,16.98,1571786.0,14.0647,14.0978,14.0399,14.0399,1571786.0
2022-02-23 14:40:00,16.98,17.0,16.91,16.97,1431877.0,14.0399,14.0564,13.982,14.0316,1431877.0
2022-02-23 14:45:00,16.96,17.04,16.96,17.0,1183848.0,14.0233,14.0895,14.0233,14.0564,1183848.0
2022-02-23 14:50:00,17.0,17.02,16.97,16.99,1062811.0,14.0564,14.073,14.0316,14.0481,1062811.0
2022-02-23 14:55:00,16.99,17.04,16.98,17.0,805754.0,14.0481,14.0895,14.0399,14.0564,805754.0
2022-02-23 15:00:00,17.0,17.01,16.93,16.96,1118739.0,14.0564,14.0647,13.9985,14.0233,1118739.0
2022-02-23 15:05:00,16.96,17.0,16.93,16.98,1181924.0,14.0233,14.0564,13.9985,14.0399,1181924.0
2022-02-23 15:10:00,16.97,16.99,16.94,16.98,749973.0,14.0316,14.0481,14.0068,14.0399,749973.0
2022-02-23 15:15:00,16.98,17.01,16.94,16.95,1170556.0,14.0399,14.0647,14.0068,14.0151,1170556.0
2022-02-23 15:20:00,16.96,16.98,16.94,16.96,673977.0,14.0233,14.0399,14.0068,14.0233,673977.0
2022-02-23 15:25:00,16.97,17.01,16.95,17.0,1289314.0,14.0316,14.0647,14.0151,14.0564,1289314.0
2022-02-23 15:30:00,17.0,17.03,16.96,17.0,1190433.0,14.0564,14.0812,14.0233,14.0564,1190433.0
2022-02-23 15:35:00,17.0,17.02,16.94,16.94,1037517.0,14.0564,14.073,14.0068,14.0068,1037517.0
2022-02-23 15:40:00,16.95,16.97,16.94,16.94,1071636.0,14.0151,14.0316,14.0068,14.0068,1071636.0
2022-02-23 15:45:00,16.94,16.98,16.91,16.91,1911596.0,14.0068,14.0399,13.982,13.982,1911596.0
2022-02-23 15:50:00,16.91,16.94,16.88,16.89,2563963.0,13.982,14.0068,13.9572,13.9655,2563963.0
2022-02-23 15:55:00,16.89,16.95,16.89,16.94,3340088.0,13.9655,14.0151,13.9655,14.0068,3340088.0
2022-02-24 09:30:00,15.99,16.21,15.95,16.13,5762135.0,13.2213,13.4032,13.1882,13.3371,5762135.0
2022-02-24 09:35:00,16.14,16.4,16.12,16.39,3358999.0,13.3453,13.5603,13.3288,13.552,3358999.0
2022-02-24 09:40:00,16.39,16.4,16.06,16.12,3010816.0,13.552,13.5603,13.2792,13.3288,3010816.0
2022-02-24 09:45:00,16.12,16.26,16.02,16.26,2799422.0,13.3288,13.4445,13.2461,13.4445,2799422.0
2022-02-24 09:50:00,16.26,16.39,16.23,16.3,2109636.0,13.4445,13.552,13.4197,13.4776,2109636.0
2022-02-24 09:55:00,16.31,16.37,16.18,16.37,2505835.0,13.4859,13.5355,13.3784,13.5355,2505835.0
2022-02-24 10:00:00,16.37,16.37,16.19,16.2,2061107.0,13.5355,13.5355,13.3867,13.3949,2061107.0
2022-02-24 10:05:00,16.2,16.35,16.18,16.34,2286153.0,13.3949,13.519,13.3784,13.5107,2286153.0
2022-02-24 10:10:00,16.33,16.46,16.31,16.43,2019223.0,13.5024,13.6099,13.4859,13.5851,2019223.0
2022-02-24 10:15:00,16.42,16.57,16.38,16.56,1879655.0,13.5768,13.7009,13.5438,13.6926,1879655.0
2022-02-24 10:20:00,16.56,16.69,16.49,16.53,2265702.0,13.6926,13.8001,13.6347,13.6678,2265702.0
2022-02-24 10:25:00,16.53,16.56,16.39,16.44,1424779.0,13.6678,13.6926,13.552,13.5934,1424779.0
2022-02-24 10:30:00,16.44,16.55,16.39,16.51,1168501.0,13.5934,13.6843,13.552,13.6513,1168501.0
2022-02-24 10:35:00,16.51,16.53,16.35,16.4,1155342.0,13.6513,13.6678,13.519,13.5603,1155342.0
2022-02-24 10:40:00,16.4,16.43,16.34,16.39,1185334.0,13.5603,13.5851,13.5107,13.552,1185334.0
2022-02-24 10:45:00,16.39,16.56,16.38,16.53,1261410.0,13.552,13.6926,13.5438,13.6678,1261410.0
2022-02-24 10:50:00,16.52,16.55,16.47,16.51,930376.0,13.6595,13.6843,13.6182,13.6513,930376.0
2022-02-24 10:55:00,16.51,16.55,16.44,16.46,793983.0,13.6513,13.6843,13.5934,13.6099,793983.0
2022-02-24 11:00:00,16.47,16.52,16.38,16.42,1030866.0,13.6182,13.6595,13.5438,13.5768,1030866.0
2022-02-24 11:05:00,16.41,16.55,16.4,16.55,935338.0,13.5686,13.6843,13.5603,13.6843,935338.0
2022-02-24 11:10:00,16.55,16.61,16.49,16.56,1138554.0,13.6843,13.7339,13.6347,13.6926,1138554.0
2022-02-24 11:15:00,16.56,16.62,16.51,16.62,1066302.0,13.6926,13.7422,13.6513,13.7422,1066302.0
2022-02-24 11:20:00,16.62,16.63,16.53,16.55,1039876.0,13.7422,13.7505,13.6678,13.6843,1039876.0
2022-02-24 11:25:00,16.55,16.57,16.49,16.53,1221136.0,13.6843,13.7009,13.6347,13.6678,1221136.0
2022-02-24 11:30:00,16.53,16.58,16.5,16.55,874383.0,13.6678,13.7091,13.643,13.6843,874383.0
2022-02-24 11:35:00,16.56,16.59,16.52,16.58,874132.0,13.6926,13.7174,13.6595,13.7091,874132.0
2022-02-24 11:40:00,16.59,16.6,16.52,16.55,1686895.0,13.7174,13.7257,13.6595,13.6843,1686895.0
2022-02-24 11:45:00,16.55,16.57,16.5,16.52,611370.0,13.6843,13.7009,13.643,13.6595,611370.0
2022-02-24 11:50:00,16.52,16.61,16.49,16.61,693512.0,13.6595,13.7339,13.6347,13.7339,693512.0
2022-02-24 11:55:00,16.61,16.65,16.56,16.63,759249.0,13.7339,13.767,13.6926,13.7505,759249.0
2022-02-24 12:00:00,16.64,16.68,16.62,16.65,931091.0,13.7588,13.7918,13.7422,13.767,931091.0
2022-02-24 12:05:00,16.66,16.66,16.59,16.59,652893.0,13.7753,13.7753,13.7174,13.7174,652893.0
2022-02-24 12:10:00,16.6,16.62,16.46,16.48,1158845.0,13.7257,13.7422,13.6099,13.6265,1158845.0
2022-02-24 12:15:00,16.48,16.5,16.44,16.48,840231.0,13.6265,13.643,13.5934,13.6265,840231.0
2022-02-24 12:20:00,16.48,16.5,16.42,16.43,742355.0,13.6265,13.643,13.5768,13.5851,742355.0
2022-02-24 12:25:00,16.44,16.5,16.42,16.49,538241.0,13.5934,13.643,13.5768,13.6347,538241.0
2022-02-24 12:30:00,16.48,16.54,16.44,16.48,670253.0,13.6265,13.6761,13.5934,13.6265,670253.0
2022-02-24 12:35:00,16.48,16.59,16.47,16.57,569451.0,13.6265,13.7174,13.6182,13.7009,569451.0
2022-02-24 12:40:00,16.57,16.61,16.55,16.59,629957.0,13.7009,13.7339,13.6843,13.7174,629957.0
2022-02-24 12:45:00,16.59,16.61,16.52,16.54,912266.0,13.7174,13.7339,13.6595,13.6761,912266.0
2022-02-24 12:50:00,16.54,16.58,16.53,16.55,574632.0,13.6761,13.7091,13.6678,13.6843,574632.0
2022-02-24 12:55:00,16.56,16.59,16.52,16.53,584842.0,13.6926,13.7174,13.6595,13.6678,584842.0
2022-02-24 13:00:00,16.53,16.53,16.47,16.51,416446.0,13.6678,13.6678,13.6182,13.6513,416446.0
2022-02-24 13:05:00,16.5,16.56,16.5,16.55,445646.0,13.643,13.6926,13.643,13.6843,445646.0
2022-02-24 13:10:00,16.55,16.62,16.53,16.56,705056.0,13.6843,13.7422,13.6678,13.6926,705056.0
2022-02-24 13:15:00,16.57,16.62,16.54,16.61,643072.0,13.7009,13.7422,13.6761,13.7339,643072.0
2022-02-24 13:20:00,16.61,16.62,16.55,16.56,697878.0,13.7339,13.7422,13.6843,13.6926,697878.0
2022-02-24 13:25:00,16.57,16.58,16.52,16.55,550314.0,13.7009,13.7091,13.6595,13.6843,550314.0
2022-02-24 13:30:00,16.55,16.58,16.53,16.57,672969.0,13.6843,13.7091,13.6678,13.7009,672969.0
2022-02-24 13:35:00,16.56,16.65,16.54,16.63,707837.0,13.6926,13.767,13.6761,13.7505,707837.0
2022-02-24 13:40:00,16.64,16.7,16.63,16.64,1028341.0,13.7588,13.8084,13.7505,13.7588,1028341.0
2022-02-24 13:45:00,16.64,16.81,16.59,16.8,972750.0,13.7588,13.8993,13.7174,13.891,972750.0
2022-02-24 13:50:00,16.81,16.82,16.71,16.73,940038.0,13.8993,13.9076,13.8166,13.8332,940038.0
2022-02-24 13:55:00,16.73,16.76,16.67,16.7,1208010.0,13.8332,13.858,13.7836,13.8084,1208010.0
2022-02-24 14:00:00,16.7,16.73,16.63,16.67,640473.0,13.8084,13.8332,13.7505,13.7836,640473.0
2022-02-24 14:05:00,16.67,16.71,16.63,16.65,958908.0,13.7836,13.8166,13.7505,13.767,958908.0
2022-02-24 14:10:00,16.65,16.75,16.64,16.75,793866.0,13.767,13.8497,13.7588,13.8497,793866.0
2022-02-24 14:15:00,16.75,16.82,16.73,16.8,982863.0,13.8497,13.9076,13.8332,13.891,982863.0
2022-02-24 14:20:00,16.8,16.82,16.73,16.77,1182702.0,13.891,13.9076,13.8332,13.8662,1182702.0
2022-02-24 14:25:00,16.77,16.85,16.76,16.85,836364.0,13.8662,13.9324,13.858,13.9324,836364.0
2022-02-24 14:30:00,16.85,16.9,16.83,16.9,1167713.0,13.9324,13.9737,13.9159,13.9737,1167713.0
2022-02-24 14:35:00,16.9,16.98,16.89,16.98,1278758.0,13.9737,14.0399,13.9655,14.0399,1278758.0
2022-02-24 14:40:00,16.98,16.99,16.92,16.93,1196636.0,14.0399,14.0481,13.9903,13.9985,1196636.0
2022-02-24 14:45:00,16.93,17.02,16.92,17.01,1253012.0,13.9985,14.073,13.9903,14.0647,1253012.0
2022-02-24 14:50:00,17.0,17.03,16.95,17.03,857906.0,14.0564,14.0812,14.0151,14.0812,857906.0
2022-02-24 14:55:00,17.03,17.03,16.94,17.0,872599.0,14.0812,14.0812,14.0068,14.0564,872599.0
2022-02-24 15:00:00,17.0,17.07,16.97,17.05,1176326.0,14.0564,14.1143,14.0316,14.0978,1176326.0
2022-02-24 15:05:00,17.05,17.08,17.02,17.05,1208511.0,14.0978,14.1226,14.073,14.0978,1208511.0
2022-02-24 15:10:00,17.05,17.06,16.99,17.05,1612387.0,14.0978,14.106,14.0481,14.0978,1612387.0
2022-02-24 15:15:00,17.05,17.05,17.01,17.04,708193.0,14.0978,14.0978,14.0647,14.0895,708193.0
2022-02-24 15:20:00,17.04,17.04,16.99,17.03,1282148.0,14.0895,14.0895,14.0481,14.0812,1282148.0
2022-02-24 15:25:00,17.02,17.07,16.99,17.0,1098409.0,14.073,14.1143,14.0481,14.0564,1098409.0
2022-02-24 15:30:00,17.0,17.1,16.98,17.1,1335764.0,14.0564,14.1391,14.0399,14.1391,1335764.0
2022-02-24 15:35:00,17.1,17.15,17.08,17.13,1423468.0,14.1391,14.1804,14.1226,14.1639,1423468.0
2022-02-24 15:40:00,17.13,17.14,17.07,17.07,1640311.0,14.1639,14.1722,14.1143,14.1143,1640311.0
2022-02-24 15:45:00,17.07,17.12,17.04,17.06,1882583.0,14.1143,14.1556,14.0895,14.106,1882583.0
2022-02-24 15:50:00,17.06,17.19,17.06,17.18,1823063.0,14.106,14.2135,14.106,14.2052,1823063.0
2022-02-24 15:55:00,17.18,17.18,17.11,17.16,4275421.0,14.2052,14.2052,14.1474,14.1887,4275421.0
2022-02-25 09:30:00,17.25,17.32,17.19,17.24,2207872.0,14.2631,14.321,14.2135,14.2549,2207872.0
2022-02-25 09:35:00,17.23,17.26,17.12,17.23,1906562.0,14.2466,14.2714,14.1556,14.2466,1906562.0
2022-02-25 09:40:00,17.22,17.3,17.14,17.16,1359500.0,14.2383,14.3045,14.1722,14.1887,1359500.0
2022-02-25 09:45:00,17.16,17.32,17.15,17.32,1171805.0,14.1887,14.321,14.1804,14.321,1171805.0
2022-02-25 09:50:00,17.32,17.33,17.23,17.26,800086.0,14.321,14.3293,14.2466,14.2714,800086.0
2022-02-25 09:55:00,17.26,17.33,17.21,17.24,1138221.0,14.2714,14.3293,14.2301,14.2549,1138221.0
2022-02-25 10:00:00,17.24,17.27,17.15,17.19,1025289.0,14.2549,14.2797,14.1804,14.2135,1025289.0
2022-02-25 10:05:00,17.2,17.32,17.19,17.32,782975.0,14.2218,14.321,14.2135,14.321,782975.0
2022-02-25 10:10:00,17.32,17.35,17.27,17.32,892081.0,14.321,14.3458,14.2797,14.321,892081.0
2022-02-25 10:15:00,17.32,17.42,17.3,17.42,1351394.0,14.321,14.4037,14.3045,14.4037,1351394.0
2022-02-25 10:20:00,17.42,17.47,17.38,17.45,1070148.0,14.4037,14.445,14.3706,14.4285,1070148.0
2022-02-25 10:25:00,17.45,17.49,17.41,17.48,1087702.0,14.4285,14.4616,14.3954,14.4533,1087702.0
2022-02-25 10:30:00,17.48,17.53,17.46,17.48,1438714.0,14.4533,14.4946,14.4368,14.4533,1438714.0
2022-02-25 10:35:00,17.47,17.48,17.42,17.46,896772.0,14.445,14.4533,14.4037,14.4368,896772.0
2022-02-25 10:40:00,17.47,17.57,17.46,17.56,1040176.0,14.445,14.5277,14.4368,14.5195,1040176.0
2022-02-25 10:45:00,17.56,17.66,17.55,17.66,1013596.0,14.5195,14.6021,14.5112,14.6021,1013596.0
2022-02-25 10:50:00,17.66,17.66,17.59,17.62,908954.0,14.6021,14.6021,14.5443,14.5691,908954.0
2022-02-25 10:55:00,17.62,17.67,17.59,17.6,1232224.0,14.5691,14.6104,14.5443,14.5525,1232224.0
2022-02-25 11:00:00,17.6,17.65,17.53,17.64,1115308.0,14.5525,14.5939,14.4946,14.5856,1115308.0
2022-02-25 11:05:00,17.64,17.64,17.53,17.57,588209.0,14.5856,14.5856,14.4946,14.5277,588209.0
2022-02-25 11:10:00,17.57,17.62,17.52,17.6,750804.0,14.5277,14.5691,14.4864,14.5525,750804.0
2022-02-25 11:15:00,17.6,17.65,17.54,17.64,1246978.0,14.5525,14.5939,14.5029,14.5856,1246978.0
2022-02-25 11:20:00,17.64,17.66,17.61,17.64,809971.0,14.5856,14.6021,14.5608,14.5856,809971.0
2022-02-25 11:25:00,17.64,17.65,17.6,17.63,630513.0,14.5856,14.5939,14.5525,14.5773,630513.0
2022-02-25 11:30:00,17.63,17.64,17.57,17.64,565850.0,14.5773,14.5856,14.5277,14.5856,565850.0
2022-02-25 11:35:00,17.63,17.64,17.55,17.59,582713.0,14.5773,14.5856,14.5112,14.5443,582713.0
2022-02-25 11:40:00,17.58,17.62,17.55,17.61,497651.0,14.536,14.5691,14.5112,14.5608,497651.0
2022-02-25 11:45:00,17.61,17.65,17.6,17.65,507247.0,14.5608,14.5939,14.5525,14.5939,507247.0
2022-02-25 11:50:00,17.64,17.7,17.64,17.7,821572.0,14.5856,14.6352,14.5856,14.6352,821572.0
2022-02-25 11:55:00,17.7,17.81,17.69,17.79,2291742.0,14.6352,14.7262,14.6269,14.7096,2291742.0
2022-02-25 12:00:00,17.79,17.82,17.75,17.77,974050.0,14.7096,14.7344,14.6766,14.6931,974050.0
2022-02-25 12:05:00,17.77,17.77,17.73,17.73,688472.0,14.6931,14.6931,14.66,14.66,688472.0
2022-02-25 12:10:00,17.74,17.78,17.69,17.72,1026604.0,14.6683,14.7014,14.6269,14.6517,1026604.0
2022-02-25 12:15:00,17.71,17.79,17.7,17.79,689256.0,14.6435,14.7096,14.6352,14.7096,689256.0
2022-02-25 12:20:00,17.79,17.79,17.74,17.77,576315.0,14.7096,14.7096,14.6683,14.6931,576315.0
2022-02-25 12:25:00,17.77,17.8,17.75,17.79,585878.0,14.6931,14.7179,14.6766,14.7096,585878.0
2022-02-25 12:30:00,17.79,17.82,17.78,17.82,549493.0,14.7096,14.7344,14.7014,14.7344,549493.0
2022-02-25 12:35:00,17.82,17.85,17.78,17.85,881032.0,14.7344,14.7592,14.7014,14.7592,881032.0
2022-02-25 12:40:00,17.85,17.88,17.84,17.88,1070280.0,14.7592,14.784,14.751,14.784,1070280.0
2022-02-25 12:45:00,17.88,17.9,17.83,17.84,1282318.0,14.784,14.8006,14.7427,14.751,1282318.0
2022-02-25 12:50:00,17.84,17.84,17.76,17.77,896572.0,14.751,14.751,14.6848,14.6931,896572.0
2022-02-25 12:55:00,17.78,17.79,17.73,17.78,886853.0,14.7014,14.7096,14.66,14.7014,886853.0
2022-02-25 13:00:00,17.78,17.82,17.77,17.79,836823.0,14.7014,14.7344,14.6931,14.7096,836823.0
2022-02-25 13:05:00,17.79,17.8,17.73,17.74,492963.0,14.7096,14.7179,14.66,14.6683,492963.0
2022-02-25 13:10:00,17.73,17.75,17.67,17.73,925460.0,14.66,14.6766,14.6104,14.66,925460.0
2022-02-25 13:15:00,17.72,17.8,17.71,17.79,960441.0,14.6517,14.7179,14.6435,14.7096,960441.0
2022-02-25 13:20:00,17.79,17.8,17.76,17.8,678156.0,14.7096,14.7179,14.6848,14.7179,678156.0
2022-02-25 13:25:00,17.8,17.85,17.79,17.84,846156.0,14.7179,14.7592,14.7096,14.751,846156.0
2022-02-25 13:30:00,17.84,17.87,17.83,17.83,670225.0,14.751,14.7758,14.7427,14.7427,670225.0
2022-02-25 13:35:00,17.84,17.84,17.78,17.82,981704.0,14.751,14.751,14.7014,14.7344,981704.0
2022-02-25 13:40:00,17.82,17.88,17.8,17.87,643292.0,14.7344,14.784,14.7179,14.7758,643292.0
2022-02-25 13:45:00,17.87,17.88,17.85,17.87,479473.0,14.7758,14.784,14.7592,14.7758,479473.0
2022-02-25 13:50:00,17.87,17.89,17.84,17.85,616002.0,14.7758,14.7923,14.751,14.7592,616002.0
2022-02-25 13:55:00,17.85,17.87,17.8,17.84,701996.0,14.7592,14.7758,14.7179,14.751,701996.0
2022-02-25 14:00:00,17.84,17.86,17.8,17.82,584586.0,14.751,14.7675,14.7179,14.7344,584586.0
2022-02-25 14:05:00,17.82,17.83,17.77,17.78,455670.0,14.7344,14.7427,14.6931,14.7014,455670.0
2022-02-25 14:10:00,17.79,17.81,17.75,17.78,627797.0,14.7096,14.7262,14.6766,14.7014,627797.0
2022-02-25 14:15:00,17.79,17.81,17.77,17.79,500217.0,14.7096,14.7262,14.6931,14.7096,500217.0
2022-02-25 14:20:00,17.78,17.85,17.78,17.84,492938.0,14.7014,14.7592,14.7014,14.751,492938.0
2022-02-25 14:25:00,17.84,17.85,17.81,17.82,480379.0,14.751,14.7592,14.7262,14.7344,480379.0
2022-02-25 14:30:00,17.83,17.85,17.75,17.76,830860.0,14.7427,14.7592,14.6766,14.6848,830860.0
2022-02-25 14:35:00,17.76,17.81,17.75,17.79,648638.0,14.6848,14.7262,14.6766,14.7096,648638.0
2022-02-25 14:40:00,17.8,17.85,17.79,17.85,752272.0,14.7179,14.7592,14.7096,14.7592,752272.0
2022-02-25 14:45:00,17.84,17.86,17.81,17.82,813935.0,14.751,14.7675,14.7262,14.7344,813935.0
2022-02-25 14:50:00,17.82,17.82,17.74,17.77,892638.0,14.7344,14.7344,14.6683,14.6931,892638.0
2022-02-25 14:55:00,17.78,17.83,17.77,17.79,558149.0,14.7014,14.7427,14.6931,14.7096,558149.0
2022-02-25 15:00:00,17.8,17.8,17.73,17.75,910865.0,14.7179,14.7179,14.66,14.6766,910865.0
2022-02-25 15:05:00,17.76,17.79,17.74,17.76,869038.0,14.6848,14.7096,14.6683,14.6848,869038.0
2022-02-25 15:10:00,17.76,17.78,17.72,17.77,725050.0,14.6848,14.7014,14.6517,14.6931,725050.0
2022-02-25 15:15:00,17.77,17.81,17.75,17.8,669356.0,14.6931,14.7262,14.6766,14.7179,669356.0
2022-02-25 15:20:00,17.8,17.83,17.78,17.8,754197.0,14.7179,14.7427,14.7014,14.7179,754197.0
2022-02-25 15:25:00,17.8,17.81,17.76,17.77,826599.0,14.7179,14.7262,14.6848,14.6931,826599.0
2022-02-25 15:30:00,17.78,17.81,17.76,17.77,1036537.0,14.7014,14.7262,14.6848,14.6931,1036537.0
2022-02-25 15:35:00,17.76,17.78,17.74,17.78,905992.0,14.6848,14.7014,14.6683,14.7014,905992.0
2022-02-25 15:40:00,17.77,17.81,17.75,17.78,1095054.0,14.6931,14.7262,14.6766,14.7014,1095054.0
2022-02-25 15:45:00,17.79,17.81,17.77,17.78,1280032.0,14.7096,14.7262,14.6931,14.7014,1280032.0
2022-02-25 15:50:00,17.79,17.84,17.78,17.82,1558010.0,14.7096,14.751,14.7014,14.7344,1558010.0
2022-02-25 15:55:00,17.82,17.83,17.79,17.83,3304889.0,14.7344,14.7427,14.7096,14.7427,3304889.0
2022-02-28 09:30:00,17.34,17.53,17.3,17.47,2567086.0,14.3375,14.4946,14.3045,14.445,2567086.0
2022-02-28 09:35:00,17.48,17.62,17.47,17.54,2247904.0,14.4533,14.5691,14.445,14.5029,2247904.0
2022-02-28 09:40:00,17.54,17.57,17.38,17.45,1921753.0,14.5029,14.5277,14.3706,14.4285,1921753.0
2022-02-28 09:45:00,17.45,17.54,17.34,17.36,1425892.0,14.4285,14.5029,14.3375,14.3541,1425892.0
2022-02-28 09:50:00,17.35,17.45,17.32,17.43,1018717.0,14.3458,14.4285,14.321,14.412,1018717.0
2022-02-28 09:55:00,17.43,17.59,17.41,17.58,1457755.0,14.412,14.5443,14.3954,14.536,1457755.0
2022-02-28 10:00:00,17.59,17.61,17.41,17.46,1294045.0,14.5443,14.5608,14.3954,14.4368,1294045.0
2022-02-28 10:05:00,17.46,17.48,17.36,17.4,1478716.0,14.4368,14.4533,14.3541,14.3872,1478716.0
2022-02-28 10:10:00,17.4,17.42,17.34,17.4,1034695.0,14.3872,14.4037,14.3375,14.3872,1034695.0
2022-02-28 10:15:00,17.4,17.45,17.37,17.41,958595.0,14.3872,14.4285,14.3624,14.3954,958595.0
2022-02-28 10:20:00,17.41,17.49,17.38,17.48,700076.0,14.3954,14.4616,14.3706,14.4533,700076.0
2022-02-28 10:25:00,17.48,17.49,17.41,17.43,1364601.0,14.4533,14.4616,14.3954,14.412,1364601.0
2022-02-28 10:30:00,17.43,17.54,17.42,17.48,1308532.0,14.412,14.5029,14.4037,14.4533,1308532.0
2022-02-28 10:35:00,17.49,17.57,17.47,17.55,1186646.0,14.4616,14.5277,14.445,14.5112,1186646.0
2022-02-28 10:40:00,17.56,17.6,17.53,17.57,948372.0,14.5195,14.5525,14.4946,14.5277,948372.0
2022-02-28 10:45:00,17.57,17.59,17.47,17.5,777824.0,14.5277,14.5443,14.445,14.4698,777824.0
2022-02-28 10:50:00,17.49,17.58,17.48,17.57,612756.0,14.4616,14.536,14.4533,14.5277,612756.0
2022-02-28 10:55:00,17.57,17.63,17.56,17.59,1097185.0,14.5277,14.5773,14.5195,14.5443,1097185.0
2022-02-28 11:00:00,17.58,17.64,17.55,17.63,839060.0,14.536,14.5856,14.5112,14.5773,839060.0
2022-02-28 11:05:00,17.63,17.65,17.57,17.58,737004.0,14.5773,14.5939,14.5277,14.536,737004.0
2022-02-28 11:10:00,17.59,17.61,17.54,17.56,643573.0,14.5443,14.5608,14.5029,14.5195,643573.0
2022-02-28 11:15:00,17.56,17.62,17.55,17.59,604488.0,14.5195,14.5691,14.5112,14.5443,604488.0
2022-02-28 11:20:00,17.59,17.66,17.58,17.66,761267.0,14.5443,14.6021,14.536,14.6021,761267.0
2022-02-28 11:25:00,17.66,17.68,17.63,17.66,911894.0,14.6021,14.6187,14.5773,14.6021,911894.0
2022-02-28 11:30:00,17.66,17.67,17.62,17.62,583444.0,14.6021,14.6104,14.5691,14.5691,583444.0
2022-02-28 11:35:00,17.62,17.64,17.59,17.6,975350.0,14.5691,14.5856,14.5443,14.5525,975350.0
2022-02-28 11:40:00,17.6,17.61,17.57,17.59,698523.0,14.5525,14.5608,14.5277,14.5443,698523.0
2022-02-28 11:45:00,17.59,17.59,17.52,17.55,694683.0,14.5443,14.5443,14.4864,14.5112,694683.0
2022-02-28 11:50:00,17.55,17.56,17.51,17.55,702719.0,14.5112,14.5195,14.4781,14.5112,702719.0
2022-02-28 11:55:00,17.55,17.62,17.55,17.61,776036.0,14.5112,14.5691,14.5112,14.5608,776036.0
2022-02-28 12:00:00,17.61,17.61,17.55,17.55,518147.0,14.5608,14.5608,14.5112,14.5112,518147.0
2022-02-28 12:05:00,17.56,17.56,17.46,17.47,925726.0,14.5195,14.5195,14.4368,14.445,925726.0
2022-02-28 12:10:00,17.47,17.48,17.42,17.46,833893.0,14.445,14.4533,14.4037,14.4368,833893.0
2022-02-28 12:15:00,17.46,17.46,17.4,17.44,696578.0,14.4368,14.4368,14.3872,14.4202,696578.0
2022-02-28 12:20:00,17.45,17.45,17.37,17.39,972405.0,14.4285,14.4285,14.3624,14.3789,972405.0
2022-02-28 12:25:00,17.39,17.42,17.38,17.42,747751.0,14.3789,14.4037,14.3706,14.4037,747751.0
2022-02-28 12:30:00,17.41,17.43,17.36,17.39,1049405.0,14.3954,14.412,14.3541,14.3789,1049405.0
2022-02-28 12:35:00,17.38,17.39,17.32,17.33,733492.0,14.3706,14.3789,14.321,14.3293,733492.0
2022-02-28 12:40:00,17.32,17.34,17.28,17.29,1041462.0,14.321,14.3375,14.2879,14.2962,1041462.0
2022-02-28 12:45:00,17.28,17.29,17.25,17.26,1185716.0,14.2879,14.2962,14.2631,14.2714,1185716.0
2022-02-28 12:50:00,17.26,17.29,17.23,17.28,1044378.0,14.2714,14.2962,14.2466,14.2879,1044378.0
2022-02-28 12:55:00,17.29,17.33,17.26,17.32,813249.0,14.2962,14.3293,14.2714,14.321,813249.0
2022-02-28 13:00:00,17.31,17.36,17.31,17.36,510422.0,14.3127,14.3541,14.3127,14.3541,510422.0
2022-02-28 13:05:00,17.36,17.4,17.34,17.39,449478.0,14.3541,14.3872,14.3375,14.3789,449478.0
2022-02-28 13:10:00,17.39,17.41,17.37,17.39,424870.0,14.3789,14.3954,14.3624,14.3789,424870.0
2022-02-28 13:15:00,17.39,17.4,17.3,17.31,893986.0,14.3789,14.3872,14.3045,14.3127,893986.0
2022-02-28 13:20:00,17.31,17.32,17.27,17.3,494914.0,14.3127,14.321,14.2797,14.3045,494914.0
2022-02-28 13:25:00,17.3,17.37,17.29,17.35,478905.0,14.3045,14.3624,14.2962,14.3458,478905.0
2022-02-28 13:30:00,17.34,17.36,17.31,17.34,517261.0,14.3375,14.3541,14.3127,14.3375,517261.0
2022-02-28 13:35:00,17.35,17.38,17.31,17.37,388379.0,14.3458,14.3706,14.3127,14.3624,388379.0
2022-02-28 13:40:00,17.37,17.38,17.34,17.36,429812.0,14.3624,14.3706,14.3375,14.3541,429812.0
2022-02-28 13:45:00,17.36,17.38,17.31,17.36,680761.0,14.3541,14.3706,14.3127,14.3541,680761.0
2022-02-28 13:50:00,17.36,17.41,17.36,17.39,700114.0,14.3541,14.3954,14.3541,14.3789,700114.0
2022-02-28 13:55:00,17.4,17.42,17.37,17.39,524500.0,14.3872,14.4037,14.3624,14.3789,524500.0
2022-02-28 14:00:00,17.39,17.39,17.27,17.28,603587.0,14.3789,14.3789,14.2797,14.2879,603587.0
2022-02-28 14:05:00,17.28,17.3,17.23,17.24,751955.0,14.2879,14.3045,14.2466,14.2549,751955.0
2022-02-28 14:10:00,17.23,17.28,17.22,17.27,646690.0,14.2466,14.2879,14.2383,14.2797,646690.0
2022-02-28 14:15:00,17.27,17.3,17.23,17.26,988167.0,14.2797,14.3045,14.2466,14.2714,988167.0
2022-02-28 14:20:00,17.26,17.28,17.21,17.21,539110.0,14.2714,14.2879,14.2301,14.2301,539110.0
2022-02-28 14:25:00,17.22,17.29,17.21,17.28,995921.0,14.2383,14.2962,14.2301,14.2879,995921.0
2022-02-28 14:30:00,17.27,17.3,17.23,17.27,562925.0,14.2797,14.3045,14.2466,14.2797,562925.0
2022-02-28 14:35:00,17.27,17.34,17.26,17.3,567275.0,14.2797,14.3375,14.2714,14.3045,567275.0
2022-02-28 14:40:00,17.3,17.4,17.29,17.38,646528.0,14.3045,14.3872,14.2962,14.3706,646528.0
2022-02-28 14:45:00,17.39,17.4,17.36,17.39,597204.0,14.3789,14.3872,14.3541,14.3789,597204.0
2022-02-28 14:50:00,17.39,17.41,17.37,17.39,511651.0,14.3789,14.3954,14.3624,14.3789,511651.0
2022-02-28 14:55:00,17.39,17.45,17.39,17.44,816807.0,14.3789,14.4285,14.3789,14.4202,816807.0
2022-02-28 15:00:00,17.44,17.45,17.41,17.42,489217.0,14.4202,14.4285,14.3954,14.4037,489217.0
2022-02-28 15:05:00,17.41,17.46,17.37,17.45,771528.0,14.3954,14.4368,14.3624,14.4285,771528.0
2022-02-28 15:10:00,17.45,17.46,17.39,17.43,440645.0,14.4285,14.4368,14.3789,14.412,440645.0
2022-02-28 15:15:00,17.43,17.48,17.41,17.47,779529.0,14.412,14.4533,14.3954,14.445,779529.0
2022-02-28 15:20:00,17.47,17.5,17.46,17.49,636440.0,14.445,14.4698,14.4368,14.4616,636440.0
2022-02-28 15:25:00,17.48,17.51,17.46,17.46,1134997.0,14.4533,14.4781,14.4368,14.4368,1134997.0
2022-02-28 15:30:00,17.46,17.47,17.41,17.42,676820.0,14.4368,14.445,14.3954,14.4037,676820.0
2022-02-28 15:35:00,17.41,17.43,17.37,17.41,839233.0,14.3954,14.412,14.3624,14.3954,839233.0
2022-02-28 15:40:00,17.41,17.48,17.4,17.48,876056.0,14.3954,14.4533,14.3872,14.4533,876056.0
2022-02-28 15:45:00,17.48,17.51,17.47,17.49,1562339.0,14.4533,14.4781,14.445,14.4616,1562339.0
2022-02-28 15:50:00,17.49,17.56,17.48,17.52,1830587.0,14.4616,14.5195,14.4533,14.4864,1830587.0
2022-02-28 15:55:00,17.53,17.6,17.52,17.55,3773215.0,14.4946,14.5525,14.4864,14.5112,3773215.0
2022-03-01 09:30:00,17.41,17.41,17.18,17.21,3998113.0,14.3954,14.3954,14.2052,14.2301,3998113.0
2022-03-01 09:35:00,17.22,17.31,17.21,17.27,1801195.0,14.2383,14.3127,14.2301,14.2797,1801195.0
2022-03-01 09:40:00,17.27,17.27,17.14,17.21,1771241.0,14.2797,14.2797,14.1722,14.2301,1771241.0
2022-03-01 09:45:00,17.21,17.23,17.11,17.22,1467555.0,14.2301,14.2466,14.1474,14.2383,1467555.0
2022-03-01 09:50:00,17.22,17.23,17.08,17.14,1346752.0,14.2383,14.2466,14.1226,14.1722,1346752.0
2022-03-01 09:55:00,17.14,17.2,17.11,17.15,803582.0,14.1722,14.2218,14.1474,14.1804,803582.0
2022-03-01 10:00:00,17.15,17.23,17.08,17.11,1511598.0,14.1804,14.2466,14.1226,14.1474,1511598.0
2022-03-01 10:05:00,17.11,17.13,17.02,17.03,1246930.0,14.1474,14.1639,14.073,14.0812,1246930.0
2022-03-01 10:10:00,17.03,17.07,16.99,17.01,1920496.0,14.0812,14.1143,14.0481,14.0647,1920496.0
2022-03-01 10:15:00,17.01,17.07,16.97,17.02,1445020.0,14.0647,14.1143,14.0316,14.073,1445020.0
2022-03-01 10:20:00,17.03,17.08,16.96,17.01,1337497.0,14.0812,14.1226,14.0233,14.0647,1337497.0
2022-03-01 10:25:00,17.0,17.04,16.96,17.04,1320256.0,14.0564,14.0895,14.0233,14.0895,1320256.0
2022-03-01 10:30:00,17.04,17.05,16.94,16.96,1308992.0,14.0895,14.0978,14.0068,14.0233,1308992.0
2022-03-01 10:35:00,16.96,16.98,16.91,16.92,1143199.0,14.0233,14.0399,13.982,13.9903,1143199.0
2022-03-01 10:40:00,16.92,16.92,16.83,16.87,1784004.0,13.9903,13.9903,13.9159,13.9489,1784004.0
2022-03-01 10:45:00,16.87,16.9,16.86,16.89,987405.0,13.9489,13.9737,13.9407,13.9655,987405.0
2022-03-01 10:50:00,16.89,16.92,16.87,16.9,956762.0,13.9655,13.9903,13.9489,13.9737,956762.0
2022-03-01 10:55:00,16.9,16.91,16.84,16.85,1128459.0,13.9737,13.982,13.9241,13.9324,1128459.0
2022-03-01 11:00:00,16.84,16.9,16.83,16.89,608247.0,13.9241,13.9737,13.9159,13.9655,608247.0
2022-03-01 11:05:00,16.88,16.9,16.81,16.82,974554.0,13.9572,13.9737,13.8993,13.9076,974554.0
2022-03-01 11:10:00,16.82,16.83,16.76,16.79,1621646.0,13.9076,13.9159,13.858,13.8828,1621646.0
2022-03-01 11:15:00,16.78,16.79,16.72,16.73,1010448.0,13.8745,13.8828,13.8249,13.8332,1010448.0
2022-03-01 11:20:00,16.72,16.79,16.72,16.78,1225075.0,13.8249,13.8828,13.8249,13.8745,1225075.0
2022-03-01 11:25:00,16.77,16.78,16.71,16.73,716861.0,13.8662,13.8745,13.8166,13.8332,716861.0
2022-03-01 11:30:00,16.74,16.74,16.64,16.66,1432451.0,13.8414,13.8414,13.7588,13.7753,1432451.0
2022-03-01 11:35:00,16.66,16.73,16.64,16.73,1121887.0,13.7753,13.8332,13.7588,13.8332,1121887.0
2022-03-01 11:40:00,16.73,16.74,16.68,16.7,831379.0,13.8332,13.8414,13.7918,13.8084,831379.0
2022-03-01 11:45:00,16.69,16.7,16.63,16.68,1003739.0,13.8001,13.8084,13.7505,13.7918,1003739.0
2022-03-01 11:50:00,16.68,16.68,16.62,16.63,790276.0,13.7918,13.7918,13.7422,13.7505,790276.0
2022-03-01 11:55:00,16.64,16.65,16.58,16.58,1978131.0,13.7588,13.767,13.7091,13.7091,1978131.0
2022-03-01 12:00:00,16.58,16.58,16.54,16.55,1574612.0,13.7091,13.7091,13.6761,13.6843,1574612.0
2022-03-01 12:05:00,16.55,16.6,16.52,16.53,980234.0,13.6843,13.7257,13.6595,13.6678,980234.0
2022-03-01 12:10:00,16.53,16.53,16.48,16.51,2068468.0,13.6678,13.6678,13.6265,13.6513,2068468.0
2022-03-01 12:15:00,16.51,16.6,16.45,16.58,2106468.0,13.6513,13.7257,13.6017,13.7091,2106468.0
2022-03-01 12:20:00,16.57,16.59,16.52,16.54,1036943.0,13.7009,13.7174,13.6595,13.6761,1036943.0
2022-03-01 12:25:00,16.53,16.57,16.5,16.56,883842.0,13.6678,13.7009,13.643,13.6926,883842.0
2022-03-01 12:30:00,16.55,16.58,16.52,16.55,793525.0,13.6843,13.7091,13.6595,13.6843,793525.0
2022-03-01 12:35:00,16.55,16.56,16.48,16.51,931563.0,13.6843,13.6926,13.6265,13.6513,931563.0
2022-03-01 12:40:00,16.51,16.6,16.5,16.6,821496.0,13.6513,13.7257,13.643,13.7257,821496.0
2022-03-01 12:45:00,16.6,16.65,16.57,16.64,1017249.0,13.7257,13.767,13.7009,13.7588,1017249.0
2022-03-01 12:50:00,16.63,16.68,16.62,16.64,1334388.0,13.7505,13.7918,13.7422,13.7588,1334388.0
2022-03-01 12:55:00,16.63,16.71,16.62,16.7,931128.0,13.7505,13.8166,13.7422,13.8084,931128.0
2022-03-01 13:00:00,16.69,16.74,16.67,16.71,933676.0,13.8001,13.8414,13.7836,13.8166,933676.0
2022-03-01 13:05:00,16.71,16.72,16.65,16.67,690046.0,13.8166,13.8249,13.767,13.7836,690046.0
2022-03-01 13:10:00,16.67,16.67,16.61,16.64,702289.0,13.7836,13.7836,13.7339,13.7588,702289.0
2022-03-01 13:15:00,16.64,16.66,16.61,16.64,629237.0,13.7588,13.7753,13.7339,13.7588,629237.0
2022-03-01 13:20:00,16.63,16.66,16.6,16.6,442044.0,13.7505,13.7753,13.7257,13.7257,442044.0
2022-03-01 13:25:00,16.61,16.61,16.54,16.55,684940.0,13.7339,13.7339,13.6761,13.6843,684940.0
2022-03-01 13:30:00,16.56,16.6,16.55,16.57,747703.0,13.6926,13.7257,13.6843,13.7009,747703.0
2022-03-01 13:35:00,16.57,16.63,16.56,16.58,580410.0,13.7009,13.7505,13.6926,13.7091,580410.0
2022-03-01 13:40:00,16.59,16.59,16.55,16.57,365997.0,13.7174,13.7174,13.6843,13.7009,365997.0
2022-03-01 13:45:00,16.57,16.6,16.55,16.57,518427.0,13.7009,13.7257,13.6843,13.7009,518427.0
2022-03-01 13:50:00,16.57,16.62,16.55,16.6,581807.0,13.7009,13.7422,13.6843,13.7257,581807.0
2022-03-01 13:55:00,16.6,16.63,16.59,16.62,610555.0,13.7257,13.7505,13.7174,13.7422,610555.0
2022-03-01 14:00:00,16.62,16.64,16.58,16.64,771068.0,13.7422,13.7588,13.7091,13.7588,771068.0
2022-03-01 14:05:00,16.63,16.65,16.61,16.62,479131.0,13.7505,13.767,13.7339,13.7422,479131.0
2022-03-01 14:10:00,16.62,16.62,16.58,16.59,353240.0,13.7422,13.7422,13.7091,13.7174,353240.0
2022-03-01 14:15:00,16.6,16.65,16.56,16.64,554278.0,13.7257,13.767,13.6926,13.7588,554278.0
2022-03-01 14:20:00,16.64,16.72,16.64,16.7,805204.0,13.7588,13.8249,13.7588,13.8084,805204.0
2022-03-01 14:25:00,16.71,16.74,16.69,16.73,513604.0,13.8166,13.8414,13.8001,13.8332,513604.0
2022-03-01 14:30:00,16.73,16.74,16.7,16.71,496803.0,13.8332,13.8414,13.8084,13.8166,496803.0
2022-03-01 14:35:00,16.71,16.79,16.71,16.79,604635.0,13.8166,13.8828,13.8166,13.8828,604635.0
2022-03-01 14:40:00,16.78,16.8,16.77,16.79,835654.0,13.8745,13.891,13.8662,13.8828,835654.0
2022-03-01 14:45:00,16.79,16.8,16.75,16.76,893981.0,13.8828,13.891,13.8497,13.858,893981.0
2022-03-01 14:50:00,16.76,16.76,16.71,16.71,650112.0,13.858,13.858,13.8166,13.8166,650112.0
2022-03-01 14:55:00,16.71,16.74,16.7,16.73,524942.0,13.8166,13.8414,13.8084,13.8332,524942.0
2022-03-01 15:00:00,16.73,16.83,16.7,16.83,778989.0,13.8332,13.9159,13.8084,13.9159,778989.0
2022-03-01 15:05:00,16.83,16.87,16.83,16.84,1161214.0,13.9159,13.9489,13.9159,13.9241,1161214.0
2022-03-01 15:10:00,16.84,16.85,16.79,16.8,869006.0,13.9241,13.9324,13.8828,13.891,869006.0
2022-03-01 15:15:00,16.81,16.81,16.75,16.76,1302558.0,13.8993,13.8993,13.8497,13.858,1302558.0
2022-03-01 15:20:00,16.77,16.77,16.73,16.75,832953.0,13.8662,13.8662,13.8332,13.8497,832953.0
2022-03-01 15:25:00,16.76,16.77,16.73,16.75,722266.0,13.858,13.8662,13.8332,13.8497,722266.0
2022-03-01 15:30:00,16.74,16.75,16.7,16.71,1143953.0,13.8414,13.8497,13.8084,13.8166,1143953.0
2022-03-01 15:35:00,16.71,16.73,16.68,16.71,1133521.0,13.8166,13.8332,13.7918,13.8166,1133521.0
2022-03-01 15:40:00,16.7,16.73,16.67,16.69,1221774.0,13.8084,13.8332,13.7836,13.8001,1221774.0
2022-03-01 15:45:00,16.69,16.69,16.63,16.63,1664723.0,13.8001,13.8001,13.7505,13.7505,1664723.0
2022-03-01 15:50:00,16.63,16.68,16.61,16.68,1992255.0,13.7505,13.7918,13.7339,13.7918,1992255.0
2022-03-01 15:55:00,16.67,16.72,16.65,16.72,3467170.0,13.7836,13.8249,13.767,13.8249,3467170.0
2022-03-02 09:30:00,17.5,17.63,17.29,17.63,5018283.0,14.4698,14.5773,14.2962,14.5773,5018283.0
2022-03-02 09:35:00,17.63,17.96,17.62,17.9,7585512.0,14.5773,14.8502,14.5691,14.8006,7585512.0
2022-03-02 09:40:00,17.9,17.98,17.77,17.79,4723065.0,14.8006,14.8667,14.6931,14.7096,4723065.0
2022-03-02 09:45:00,17.79,17.89,17.69,17.75,3534521.0,14.7096,14.7923,14.6269,14.6766,3534521.0
2022-03-02 09:50:00,17.76,17.78,17.61,17.78,2711663.0,14.6848,14.7014,14.5608,14.7014,2711663.0
2022-03-02 09:55:00,17.77,17.82,17.69,17.73,1794233.0,14.6931,14.7344,14.6269,14.66,1794233.0
2022-03-02 10:00:00,17.74,17.81,17.7,17.71,2283415.0,14.6683,14.7262,14.6352,14.6435,2283415.0
2022-03-02 10:05:00,17.71,17.72,17.51,17.56,1987985.0,14.6435,14.6517,14.4781,14.5195,1987985.0
2022-03-02 10:10:00,17.55,17.58,17.48,17.49,2010247.0,14.5112,14.536,14.4533,14.4616,2010247.0
2022-03-02 10:15:00,17.49,17.57,17.46,17.5,1762489.0,14.4616,14.5277,14.4368,14.4698,1762489.0
2022-03-02 10:20:00,17.49,17.58,17.48,17.5,1848553.0,14.4616,14.536,14.4533,14.4698,1848553.0
2022-03-02 10:25:00,17.5,17.59,17.4,17.57,2727266.0,14.4698,14.5443,14.3872,14.5277,2727266.0
2022-03-02 10:30:00,17.58,17.58,17.42,17.42,2367297.0,14.536,14.536,14.4037,14.4037,2367297.0
2022-03-02 10:35:00,17.43,17.5,17.4,17.48,1838727.0,14.412,14.4698,14.3872,14.4533,1838727.0
2022-03-02 10:40:00,17.48,17.52,17.44,17.49,985220.0,14.4533,14.4864,14.4202,14.4616,985220.0
2022-03-02 10:45:00,17.49,17.51,17.43,17.49,1373105.0,14.4616,14.4781,14.412,14.4616,1373105.0
2022-03-02 10:50:00,17.5,17.56,17.43,17.45,1423159.0,14.4698,14.5195,14.412,14.4285,1423159.0
2022-03-02 10:55:00,17.45,17.57,17.44,17.55,1115683.0,14.4285,14.5277,14.4202,14.5112,1115683.0
2022-03-02 11:00:00,17.56,17.72,17.51,17.69,1872314.0,14.5195,14.6517,14.4781,14.6269,1872314.0
2022-03-02 11:05:00,17.69,17.77,17.67,17.73,2015574.0,14.6269,14.6931,14.6104,14.66,2015574.0
2022-03-02 11:10:00,17.74,17.76,17.7,17.76,1090075.0,14.6683,14.6848,14.6352,14.6848,1090075.0
2022-03-02 11:15:00,17.75,17.78,17.73,17.75,1762685.0,14.6766,14.7014,14.66,14.6766,1762685.0
2022-03-02 11:20:00,17.74,17.77,17.71,17.75,1030664.0,14.6683,14.6931,14.6435,14.6766,1030664.0
2022-03-02 11:25:00,17.76,17.9,17.76,17.84,2337773.0,14.6848,14.8006,14.6848,14.751,2337773.0
2022-03-02 11:30:00,17.84,17.89,17.8,17.82,1472444.0,14.751,14.7923,14.7179,14.7344,1472444.0
2022-03-02 11:35:00,17.81,17.89,17.77,17.88,1463755.0,14.7262,14.7923,14.6931,14.784,1463755.0
2022-03-02 11:40:00,17.87,17.9,17.8,17.82,1416144.0,14.7758,14.8006,14.7179,14.7344,1416144.0
2022-03-02 11:45:00,17.82,17.9,17.81,17.84,1414765.0,14.7344,14.8006,14.7262,14.751,1414765.0
2022-03-02 11:50:00,17.83,17.89,17.82,17.89,966429.0,14.7427,14.7923,14.7344,14.7923,966429.0
2022-03-02 11:55:00,17.88,17.92,17.87,17.89,1319008.0,14.784,14.8171,14.7758,14.7923,1319008.0
2022-03-02 12:00:00,17.88,17.92,17.86,17.89,1040085.0,14.784,14.8171,14.7675,14.7923,1040085.0
2022-03-02 12:05:00,17.89,17.9,17.84,17.89,978531.0,14.7923,14.8006,14.751,14.7923,978531.0
2022-03-02 12:10:00,17.89,17.92,17.85,17.89,1017350.0,14.7923,14.8171,14.7592,14.7923,1017350.0
2022-03-02 12:15:00,17.89,17.9,17.84,17.85,915082.0,14.7923,14.8006,14.751,14.7592,915082.0
2022-03-02 12:20:00,17.84,17.86,17.81,17.81,754154.0,14.751,14.7675,14.7262,14.7262,754154.0
2022-03-02 12:25:00,17.81,17.85,17.77,17.85,755507.0,14.7262,14.7592,14.6931,14.7592,755507.0
2022-03-02 12:30:00,17.85,17.89,17.82,17.87,720962.0,14.7592,14.7923,14.7344,14.7758,720962.0
2022-03-02 12:35:00,17.87,17.87,17.8,17.8,803955.0,14.7758,14.7758,14.7179,14.7179,803955.0
2022-03-02 12:40:00,17.81,17.82,17.77,17.8,640993.0,14.7262,14.7344,14.6931,14.7179,640993.0
2022-03-02 12:45:00,17.79,17.82,17.76,17.79,819547.0,14.7096,14.7344,14.6848,14.7096,819547.0
2022-03-02 12:50:00,17.79,17.81,17.74,17.79,650003.0,14.7096,14.7262,14.6683,14.7096,650003.0
2022-03-02 12:55:00,17.8,17.8,17.76,17.79,892557.0,14.7179,14.7179,14.6848,14.7096,892557.0
2022-03-02 13:00:00,17.78,17.88,17.78,17.88,732568.0,14.7014,14.784,14.7014,14.784,732568.0
2022-03-02 13:05:00,17.88,17.9,17.87,17.89,641919.0,14.784,14.8006,14.7758,14.7923,641919.0
2022-03-02 13:10:00,17.89,17.92,17.87,17.9,581747.0,14.7923,14.8171,14.7758,14.8006,581747.0
2022-03-02 13:15:00,17.91,17.91,17.86,17.89,663496.0,14.8088,14.8088,14.7675,14.7923,663496.0
2022-03-02 13:20:00,17.89,17.93,17.87,17.91,638819.0,14.7923,14.8254,14.7758,14.8088,638819.0
2022-03-02 13:25:00,17.9,18.0,17.9,17.96,1401640.0,14.8006,14.8833,14.8006,14.8502,1401640.0
2022-03-02 13:30:00,17.96,18.02,17.96,18.01,1918488.0,14.8502,14.8998,14.8502,14.8915,1918488.0
2022-03-02 13:35:00,18.01,18.08,17.98,18.06,1147103.0,14.8915,14.9494,14.8667,14.9329,1147103.0
2022-03-02 13:40:00,18.07,18.11,18.04,18.1,1625253.0,14.9411,14.9742,14.9163,14.9659,1625253.0
2022-03-02 13:45:00,18.1,18.1,18.01,18.03,1256440.0,14.9659,14.9659,14.8915,14.9081,1256440.0
2022-03-02 13:50:00,18.03,18.08,18.01,18.08,950565.0,14.9081,14.9494,14.8915,14.9494,950565.0
2022-03-02 13:55:00,18.08,18.11,18.05,18.11,1295898.0,14.9494,14.9742,14.9246,14.9742,1295898.0
2022-03-02 14:00:00,18.1,18.19,18.08,18.18,1807989.0,14.9659,15.0404,14.9494,15.0321,1807989.0
2022-03-02 14:05:00,18.17,18.22,18.16,18.18,1572878.0,15.0238,15.0652,15.0156,15.0321,1572878.0
2022-03-02 14:10:00,18.18,18.19,18.12,18.14,941446.0,15.0321,15.0404,14.9825,14.999,941446.0
2022-03-02 14:15:00,18.13,18.15,18.09,18.13,1101411.0,14.9908,15.0073,14.9577,14.9908,1101411.0
2022-03-02 14:20:00,18.13,18.15,18.08,18.09,783997.0,14.9908,15.0073,14.9494,14.9577,783997.0
2022-03-02 14:25:00,18.1,18.16,18.06,18.16,965924.0,14.9659,15.0156,14.9329,15.0156,965924.0
2022-03-02 14:30:00,18.16,18.19,18.13,18.19,1336261.0,15.0156,15.0404,14.9908,15.0404,1336261.0
2022-03-02 14:35:00,18.18,18.2,18.16,18.18,963910.0,15.0321,15.0486,15.0156,15.0321,963910.0
2022-03-02 14:40:00,18.18,18.23,18.17,18.23,1077115.0,15.0321,15.0734,15.0238,15.0734,1077115.0
2022-03-02 14:45:00,18.23,18.23,18.18,18.19,1216191.0,15.0734,15.0734,15.0321,15.0404,1216191.0
2022-03-02 14:50:00,18.18,18.23,18.13,18.14,1146943.0,15.0321,15.0734,14.9908,14.999,1146943.0
2022-03-02 14:55:00,18.15,18.16,18.08,18.11,1028116.0,15.0073,15.0156,14.9494,14.9742,1028116.0
2022-03-02 15:00:00,18.11,18.18,18.09,18.16,963973.0,14.9742,15.0321,14.9577,15.0156,963973.0
2022-03-02 15:05:00,18.16,18.17,18.12,18.14,880096.0,15.0156,15.0238,14.9825,14.999,880096.0
2022-03-02 15:10:00,18.14,18.17,18.1,18.12,1211347.0,14.999,15.0238,14.9659,14.9825,1211347.0
2022-03-02 15:15:00,18.12,18.15,18.09,18.13,867241.0,14.9825,15.0073,14.9577,14.9908,867241.0
2022-03-02 15:20:00,18.13,18.17,18.1,18.16,1082589.0,14.9908,15.0238,14.9659,15.0156,1082589.0
2022-03-02 15:25:00,18.16,18.22,18.15,18.2,1596805.0,15.0156,15.0652,15.0073,15.0486,1596805.0
2022-03-02 15:30:00,18.2,18.21,18.16,18.17,1142957.0,15.0486,15.0569,15.0156,15.0238,1142957.0
2022-03-02 15:35:00,18.17,18.2,18.16,18.18,1386206.0,15.0238,15.0486,15.0156,15.0321,1386206.0
2022-03-02 15:40:00,18.18,18.19,18.15,18.18,1215109.0,15.0321,15.0404,15.0073,15.0321,1215109.0
2022-03-02 15:45:00,18.18,18.22,18.17,18.2,1893487.0,15.0321,15.0652,15.0238,15.0486,1893487.0
2022-03-02 15:50:00,18.2,18.25,18.17,18.19,2995015.0,15.0486,15.09,15.0238,15.0404,2995015.0
2022-03-02 15:55:00,18.18,18.19,18.08,18.1,4718194.0,15.0321,15.0404,14.9494,14.9659,4718194.0
2022-03-03 09:30:00,18.25,18.25,17.77,17.83,5868594.0,15.09,15.09,14.6931,14.7427,5868594.0
2022-03-03 09:35:00,17.82,17.9,17.74,17.89,3213963.0,14.7344,14.8006,14.6683,14.7923,3213963.0
2022-03-03 09:40:00,17.88,17.96,17.79,17.91,2716488.0,14.784,14.8502,14.7096,14.8088,2716488.0
2022-03-03 09:45:00,17.92,17.97,17.81,17.84,2541770.0,14.8171,14.8585,14.7262,14.751,2541770.0
2022-03-03 09:50:00,17.84,17.89,17.81,17.83,1613952.0,14.751,14.7923,14.7262,14.7427,1613952.0
2022-03-03 09:55:00,17.83,17.89,17.78,17.83,1652224.0,14.7427,14.7923,14.7014,14.7427,1652224.0
2022-03-03 10:00:00,17.83,17.9,17.79,17.81,1336383.0,14.7427,14.8006,14.7096,14.7262,1336383.0
2022-03-03 10:05:00,17.8,17.82,17.72,17.8,2018156.0,14.7179,14.7344,14.6517,14.7179,2018156.0
2022-03-03 10:10:00,17.8,17.84,17.75,17.82,1330603.0,14.7179,14.751,14.6766,14.7344,1330603.0
2022-03-03 10:15:00,17.82,17.86,17.77,17.86,1243111.0,14.7344,14.7675,14.6931,14.7675,1243111.0
2022-03-03 10:20:00,17.86,17.86,17.75,17.77,1312683.0,14.7675,14.7675,14.6766,14.6931,1312683.0
2022-03-03 10:25:00,17.76,17.83,17.76,17.82,1022827.0,14.6848,14.7427,14.6848,14.7344,1022827.0
2022-03-03 10:30:00,17.82,17.83,17.76,17.78,1033751.0,14.7344,14.7427,14.6848,14.7014,1033751.0
2022-03-03 10:35:00,17.77,17.78,17.64,17.66,2543495.0,14.6931,14.7014,14.5856,14.6021,2543495.0
2022-03-03 10:40:00,17.66,17.69,17.61,17.65,1447142.0,14.6021,14.6269,14.5608,14.5939,1447142.0
2022-03-03 10:45:00,17.65,17.67,17.57,17.6,1310530.0,14.5939,14.6104,14.5277,14.5525,1310530.0
2022-03-03 10:50:00,17.6,17.62,17.54,17.55,1067607.0,14.5525,14.5691,14.5029,14.5112,1067607.0
2022-03-03 10:55:00,17.54,17.57,17.52,17.53,1088261.0,14.5029,14.5277,14.4864,14.4946,1088261.0
2022-03-03 11:00:00,17.53,17.55,17.52,17.52,767443.0,14.4946,14.5112,14.4864,14.4864,767443.0
2022-03-03 11:05:00,17.52,17.54,17.47,17.52,1531891.0,14.4864,14.5029,14.445,14.4864,1531891.0
2022-03-03 11:10:00,17.51,17.52,17.47,17.47,816914.0,14.4781,14.4864,14.445,14.445,816914.0
2022-03-03 11:15:00,17.47,17.48,17.44,17.46,1544383.0,14.445,14.4533,14.4202,14.4368,1544383.0
2022-03-03 11:20:00,17.46,17.55,17.45,17.54,1565196.0,14.4368,14.5112,14.4285,14.5029,1565196.0
2022-03-03 11:25:00,17.54,17.55,17.51,17.53,734547.0,14.5029,14.5112,14.4781,14.4946,734547.0
2022-03-03 11:30:00,17.53,17.54,17.5,17.53,806597.0,14.4946,14.5029,14.4698,14.4946,806597.0
2022-03-03 11:35:00,17.53,17.53,17.47,17.51,805921.0,14.4946,14.4946,14.445,14.4781,805921.0
2022-03-03 11:40:00,17.51,17.58,17.48,17.55,803343.0,14.4781,14.536,14.4533,14.5112,803343.0
2022-03-03 11:45:00,17.56,17.59,17.53,17.55,1259982.0,14.5195,14.5443,14.4946,14.5112,1259982.0
2022-03-03 11:50:00,17.54,17.55,17.49,17.52,877394.0,14.5029,14.5112,14.4616,14.4864,877394.0
2022-03-03 11:55:00,17.52,17.57,17.48,17.54,996856.0,14.4864,14.5277,14.4533,14.5029,996856.0
2022-03-03 12:00:00,17.53,17.59,17.51,17.59,637819.0,14.4946,14.5443,14.4781,14.5443,637819.0
2022-03-03 12:05:00,17.59,17.64,17.56,17.64,824421.0,14.5443,14.5856,14.5195,14.5856,824421.0
2022-03-03 12:10:00,17.64,17.69,17.62,17.65,841424.0,14.5856,14.6269,14.5691,14.5939,841424.0
2022-03-03 12:15:00,17.65,17.69,17.63,17.68,708065.0,14.5939,14.6269,14.5773,14.6187,708065.0
2022-03-03 12:20:00,17.67,17.69,17.64,17.66,742046.0,14.6104,14.6269,14.5856,14.6021,742046.0
2022-03-03 12:25:00,17.66,17.67,17.61,17.62,804399.0,14.6021,14.6104,14.5608,14.5691,804399.0
2022-03-03 12:30:00,17.63,17.8,17.61,17.79,1274101.0,14.5773,14.7179,14.5608,14.7096,1274101.0
2022-03-03 12:35:00,17.78,17.8,17.7,17.73,1102701.0,14.7014,14.7179,14.6352,14.66,1102701.0
2022-03-03 12:40:00,17.73,17.75,17.69,17.75,679491.0,14.66,14.6766,14.6269,14.6766,679491.0
2022-03-03 12:45:00,17.75,17.75,17.69,17.72,618035.0,14.6766,14.6766,14.6269,14.6517,618035.0
2022-03-03 12:50:00,17.72,17.73,17.69,17.71,414790.0,14.6517,14.66,14.6269,14.6435,414790.0
2022-03-03 12:55:00,17.7,17.76,17.7,17.76,789839.0,14.6352,14.6848,14.6352,14.6848,789839.0
2022-03-03 13:00:00,17.76,17.77,17.72,17.76,457786.0,14.6848,14.6931,14.6517,14.6848,457786.0
2022-03-03 13:05:00,17.75,17.8,17.74,17.76,710672.0,14.6766,14.7179,14.6683,14.6848,710672.0
2022-03-03 13:10:00,17.75,17.77,17.73,17.77,331664.0,14.6766,14.6931,14.66,14.6931,331664.0
2022-03-03 13:15:00,17.77,17.83,17.76,17.8,705218.0,14.6931,14.7427,14.6848,14.7179,705218.0
2022-03-03 13:20:00,17.8,17.81,17.78,17.81,438857.0,14.7179,14.7262,14.7014,14.7262,438857.0
2022-03-03 13:25:00,17.8,17.81,17.79,17.8,358461.0,14.7179,14.7262,14.7096,14.7179,358461.0
2022-03-03 13:30:00,17.81,17.81,17.69,17.71,812465.0,14.7262,14.7262,14.6269,14.6435,812465.0
2022-03-03 13:35:00,17.71,17.74,17.7,17.71,555648.0,14.6435,14.6683,14.6352,14.6435,555648.0
2022-03-03 13:40:00,17.72,17.72,17.67,17.67,936177.0,14.6517,14.6517,14.6104,14.6104,936177.0
2022-03-03 13:45:00,17.68,17.69,17.66,17.68,539895.0,14.6187,14.6269,14.6021,14.6187,539895.0
2022-03-03 13:50:00,17.69,17.71,17.66,17.68,627586.0,14.6269,14.6435,14.6021,14.6187,627586.0
2022-03-03 13:55:00,17.68,17.72,17.67,17.71,525861.0,14.6187,14.6517,14.6104,14.6435,525861.0
2022-03-03 14:00:00,17.71,17.74,17.69,17.71,441587.0,14.6435,14.6683,14.6269,14.6435,441587.0
2022-03-03 14:05:00,17.7,17.71,17.65,17.66,691346.0,14.6352,14.6435,14.5939,14.6021,691346.0
2022-03-03 14:10:00,17.66,17.72,17.64,17.71,1061764.0,14.6021,14.6517,14.5856,14.6435,1061764.0
2022-03-03 14:15:00,17.71,17.71,17.67,17.7,408107.0,14.6435,14.6435,14.6104,14.6352,408107.0
2022-03-03 14:20:00,17.7,17.7,17.65,17.66,629711.0,14.6352,14.6352,14.5939,14.6021,629711.0
2022-03-03 14:25:00,17.66,17.68,17.65,17.66,429125.0,14.6021,14.6187,14.5939,14.6021,429125.0
2022-03-03 14:30:00,17.66,17.66,17.61,17.63,604370.0,14.6021,14.6021,14.5608,14.5773,604370.0
2022-03-03 14:35:00,17.63,17.63,17.6,17.62,426907.0,14.5773,14.5773,14.5525,14.5691,426907.0
2022-03-03 14:40:00,17.62,17.63,17.57,17.58,891949.0,14.5691,14.5773,14.5277,14.536,891949.0
2022-03-03 14:45:00,17.58,17.59,17.55,17.56,571828.0,14.536,14.5443,14.5112,14.5195,571828.0
2022-03-03 14:50:00,17.55,17.56,17.51,17.52,967253.0,14.5112,14.5195,14.4781,14.4864,967253.0
2022-03-03 14:55:00,17.52,17.53,17.51,17.52,579058.0,14.4864,14.4946,14.4781,14.4864,579058.0
2022-03-03 15:00:00,17.52,17.52,17.46,17.46,1121695.0,14.4864,14.4864,14.4368,14.4368,1121695.0
2022-03-03 15:05:00,17.46,17.5,17.46,17.48,845432.0,14.4368,14.4698,14.4368,14.4533,845432.0
2022-03-03 15:10:00,17.49,17.51,17.48,17.5,768242.0,14.4616,14.4781,14.4533,14.4698,768242.0
2022-03-03 15:15:00,17.5,17.55,17.49,17.54,872530.0,14.4698,14.5112,14.4616,14.5029,872530.0
2022-03-03 15:20:00,17.55,17.57,17.53,17.56,808178.0,14.5112,14.5277,14.4946,14.5195,808178.0
2022-03-03 15:25:00,17.57,17.62,17.56,17.62,731338.0,14.5277,14.5691,14.5195,14.5691,731338.0
2022-03-03 15:30:00,17.62,17.62,17.57,17.58,952559.0,14.5691,14.5691,14.5277,14.536,952559.0
2022-03-03 15:35:00,17.59,17.6,17.55,17.6,823220.0,14.5443,14.5525,14.5112,14.5525,823220.0
2022-03-03 15:40:00,17.6,17.6,17.54,17.54,1232342.0,14.5525,14.5525,14.5029,14.5029,1232342.0
2022-03-03 15:45:00,17.54,17.55,17.5,17.52,1663071.0,14.5029,14.5112,14.4698,14.4864,1663071.0
2022-03-03 15:50:00,17.52,17.59,17.48,17.55,2086152.0,14.4864,14.5443,14.4533,14.5112,2086152.0
2022-03-03 15:55:00,17.55,17.61,17.53,17.61,2303676.0,14.5112,14.5608,14.4946,14.5608,2303676.0
2022-03-04 09:30:00,17.35,17.39,17.08,17.16,3911251.0,14.3458,14.3789,14.1226,14.1887,3911251.0
2022-03-04 09:35:00,17.15,17.24,17.09,17.13,2089212.0,14.1804,14.2549,14.1308,14.1639,2089212.0
2022-03-04 09:40:00,17.13,17.14,16.98,17.04,3048339.0,14.1639,14.1722,14.0399,14.0895,3048339.0
2022-03-04 09:45:00,17.04,17.09,16.96,16.97,1617351.0,14.0895,14.1308,14.0233,14.0316,1617351.0
2022-03-04 09:50:00,16.97,17.1,16.94,17.03,1260159.0,14.0316,14.1391,14.0068,14.0812,1260159.0
2022-03-04 09:55:00,17.03,17.13,17.0,17.1,1173465.0,14.0812,14.1639,14.0564,14.1391,1173465.0
2022-03-04 10:00:00,17.09,17.13,17.02,17.05,1160244.0,14.1308,14.1639,14.073,14.0978,1160244.0
2022-03-04 10:05:00,17.05,17.06,16.98,17.0,1466363.0,14.0978,14.106,14.0399,14.0564,1466363.0
2022-03-04 10:10:00,17.0,17.02,16.94,16.94,941387.0,14.0564,14.073,14.0068,14.0068,941387.0
2022-03-04 10:15:00,16.95,16.98,16.9,16.92,1765945.0,14.0151,14.0399,13.9737,13.9903,1765945.0
2022-03-04 10:20:00,16.92,16.96,16.89,16.89,1516623.0,13.9903,14.0233,13.9655,13.9655,1516623.0
2022-03-04 10:25:00,16.9,16.93,16.85,16.88,1456318.0,13.9737,13.9985,13.9324,13.9572,1456318.0
2022-03-04 10:30:00,16.89,16.89,16.82,16.84,1126815.0,13.9655,13.9655,13.9076,13.9241,1126815.0
2022-03-04 10:35:00,16.84,16.97,16.84,16.92,1605872.0,13.9241,14.0316,13.9241,13.9903,1605872.0
2022-03-04 10:40:00,16.91,16.92,16.85,16.85,748787.0,13.982,13.9903,13.9324,13.9324,748787.0
2022-03-04 10:45:00,16.85,16.87,16.81,16.84,1109780.0,13.9324,13.9489,13.8993,13.9241,1109780.0
2022-03-04 10:50:00,16.83,16.85,16.81,16.82,633126.0,13.9159,13.9324,13.8993,13.9076,633126.0
2022-03-04 10:55:00,16.83,16.83,16.73,16.75,1711053.0,13.9159,13.9159,13.8332,13.8497,1711053.0
2022-03-04 11:00:00,16.75,16.78,16.71,16.76,1642437.0,13.8497,13.8745,13.8166,13.858,1642437.0
2022-03-04 11:05:00,16.76,16.76,16.66,16.7,1785275.0,13.858,13.858,13.7753,13.8084,1785275.0
2022-03-04 11:10:00,16.7,16.72,16.64,16.7,1666586.0,13.8084,13.8249,13.7588,13.8084,1666586.0
2022-03-04 11:15:00,16.7,16.77,16.68,16.74,929492.0,13.8084,13.8662,13.7918,13.8414,929492.0
2022-03-04 11:20:00,16.74,16.75,16.68,16.73,767412.0,13.8414,13.8497,13.7918,13.8332,767412.0
2022-03-04 11:25:00,16.73,16.76,16.68,16.74,818304.0,13.8332,13.858,13.7918,13.8414,818304.0
2022-03-04 11:30:00,16.74,16.75,16.69,16.71,773465.0,13.8414,13.8497,13.8001,13.8166,773465.0
2022-03-04 11:35:00,16.71,16.78,16.65,16.78,1085977.0,13.8166,13.8745,13.767,13.8745,1085977.0
2022-03-04 11:40:00,16.78,16.81,16.74,16.77,1023007.0,13.8745,13.8993,13.8414,13.8662,1023007.0
2022-03-04 11:45:00,16.77,16.8,16.74,16.79,768124.0,13.8662,13.891,13.8414,13.8828,768124.0
2022-03-04 11:50:00,16.8,16.8,16.71,16.72,583964.0,13.891,13.891,13.8166,13.8249,583964.0
2022-03-04 11:55:00,16.72,16.72,16.69,16.71,757855.0,13.8249,13.8249,13.8001,13.8166,757855.0
2022-03-04 12:00:00,16.71,16.72,16.67,16.71,1055500.0,13.8166,13.8249,13.7836,13.8166,1055500.0
2022-03-04 12:05:00,16.71,16.72,16.67,16.71,571996.0,13.8166,13.8249,13.7836,13.8166,571996.0
2022-03-04 12:10:00,16.71,16.85,16.7,16.84,1221883.0,13.8166,13.9324,13.8084,13.9241,1221883.0
2022-03-04 12:15:00,16.84,16.88,16.82,16.82,1043925.0,13.9241,13.9572,13.9076,13.9076,1043925.0
2022-03-04 12:20:00,16.83,16.83,16.75,16.77,712160.0,13.9159,13.9159,13.8497,13.8662,712160.0
2022-03-04 12:25:00,16.76,16.84,16.74,16.82,926380.0,13.858,13.9241,13.8414,13.9076,926380.0
2022-03-04 12:30:00,16.82,16.83,16.78,16.82,751635.0,13.9076,13.9159,13.8745,13.9076,751635.0
2022-03-04 12:35:00,16.82,16.85,16.8,16.84,509757.0,13.9076,13.9324,13.891,13.9241,509757.0
2022-03-04 12:40:00,16.84,16.85,16.77,16.78,583002.0,13.9241,13.9324,13.8662,13.8745,583002.0
2022-03-04 12:45:00,16.77,16.83,16.76,16.82,639955.0,13.8662,13.9159,13.858,13.9076,639955.0
2022-03-04 12:50:00,16.81,16.84,16.79,16.83,539033.0,13.8993,13.9241,13.8828,13.9159,539033.0
2022-03-04 12:55:00,16.83,16.89,16.82,16.86,935674.0,13.9159,13.9655,13.9076,13.9407,935674.0
2022-03-04 13:00:00,16.86,16.96,16.85,16.94,1057546.0,13.9407,14.0233,13.9324,14.0068,1057546.0
2022-03-04 13:05:00,16.94,16.98,16.91,16.95,1093601.0,14.0068,14.0399,13.982,14.0151,1093601.0
2022-03-04 13:10:00,16.95,16.96,16.92,16.93,624739.0,14.0151,14.0233,13.9903,13.9985,624739.0
2022-03-04 13:15:00,16.93,16.95,16.87,16.9,993903.0,13.9985,14.0151,13.9489,13.9737,993903.0
2022-03-04 13:20:00,16.89,16.95,16.87,16.88,840947.0,13.9655,14.0151,13.9489,13.9572,840947.0
2022-03-04 13:25:00,16.88,16.89,16.86,16.87,498961.0,13.9572,13.9655,13.9407,13.9489,498961.0
2022-03-04 13:30:00,16.87,16.91,16.86,16.89,353445.0,13.9489,13.982,13.9407,13.9655,353445.0
2022-03-04 13:35:00,16.89,16.91,16.86,16.91,561227.0,13.9655,13.982,13.9407,13.982,561227.0
2022-03-04 13:40:00,16.9,16.91,16.8,16.82,807677.0,13.9737,13.982,13.891,13.9076,807677.0
2022-03-04 13:45:00,16.82,16.83,16.79,16.82,613809.0,13.9076,13.9159,13.8828,13.9076,613809.0
2022-03-04 13:50:00,16.82,16.85,16.8,16.85,479666.0,13.9076,13.9324,13.891,13.9324,479666.0
2022-03-04 13:55:00,16.85,16.86,16.79,16.8,611038.0,13.9324,13.9407,13.8828,13.891,611038.0
2022-03-04 14:00:00,16.81,16.84,16.76,16.8,880643.0,13.8993,13.9241,13.858,13.891,880643.0
2022-03-04 14:05:00,16.81,16.83,16.77,16.78,431008.0,13.8993,13.9159,13.8662,13.8745,431008.0
2022-03-04 14:10:00,16.78,16.79,16.75,16.77,378980.0,13.8745,13.8828,13.8497,13.8662,378980.0
2022-03-04 14:15:00,16.77,16.78,16.74,16.77,574290.0,13.8662,13.8745,13.8414,13.8662,574290.0
2022-03-04 14:20:00,16.77,16.82,16.75,16.82,854430.0,13.8662,13.9076,13.8497,13.9076,854430.0
2022-03-04 14:25:00,16.82,16.84,16.79,16.8,830945.0,13.9076,13.9241,13.8828,13.891,830945.0
2022-03-04 14:30:00,16.8,16.82,16.78,16.8,541256.0,13.891,13.9076,13.8745,13.891,541256.0
2022-03-04 14:35:00,16.8,16.82,16.75,16.78,872820.0,13.891,13.9076,13.8497,13.8745,872820.0
2022-03-04 14:40:00,16.77,16.78,16.71,16.71,629384.0,13.8662,13.8745,13.8166,13.8166,629384.0
2022-03-04 14:45:00,16.72,16.73,16.69,16.7,824832.0,13.8249,13.8332,13.8001,13.8084,824832.0
2022-03-04 14:50:00,16.71,16.74,16.69,16.72,778501.0,13.8166,13.8414,13.8001,13.8249,778501.0
2022-03-04 14:55:00,16.71,16.74,16.65,16.66,886987.0,13.8166,13.8414,13.767,13.7753,886987.0
2022-03-04 15:00:00,16.66,16.72,16.65,16.71,983768.0,13.7753,13.8249,13.767,13.8166,983768.0
2022-03-04 15:05:00,16.71,16.76,16.7,16.71,842945.0,13.8166,13.858,13.8084,13.8166,842945.0
2022-03-04 15:10:00,16.71,16.75,16.69,16.7,788066.0,13.8166,13.8497,13.8001,13.8084,788066.0
2022-03-04 15:15:00,16.69,16.76,16.69,16.73,793526.0,13.8001,13.858,13.8001,13.8332,793526.0
2022-03-04 15:20:00,16.73,16.76,16.7,16.75,1036921.0,13.8332,13.858,13.8084,13.8497,1036921.0
2022-03-04 15:25:00,16.75,16.81,16.73,16.78,1326220.0,13.8497,13.8993,13.8332,13.8745,1326220.0
2022-03-04 15:30:00,16.77,16.79,16.74,16.77,1121238.0,13.8662,13.8828,13.8414,13.8662,1121238.0
2022-03-04 15:35:00,16.77,16.79,16.73,16.77,1053156.0,13.8662,13.8828,13.8332,13.8662,1053156.0
2022-03-04 15:40:00,16.77,16.79,16.74,16.77,1619547.0,13.8662,13.8828,13.8414,13.8662,1619547.0
2022-03-04 15:45:00,16.77,16.81,16.73,16.73,1933302.0,13.8662,13.8993,13.8332,13.8332,1933302.0
2022-03-04 15:50:00,16.74,16.83,16.72,16.83,2102909.0,13.8414,13.9159,13.8249,13.9159,2102909.0
2022-03-04 15:55:00,16.83,16.87,16.82,16.86,2634998.0,13.9159,13.9489,13.9076,13.9407,2634998.0
2022-03-07 09:30:00,16.84,16.9,16.65,16.66,2472406.0,13.9241,13.9737,13.767,13.7753,2472406.0
2022-03-07 09:35:00,16.66,16.77,16.59,16.69,1982227.0,13.7753,13.8662,13.7174,13.8001,1982227.0
2022-03-07 09:40:00,16.69,16.76,16.56,16.61,1597054.0,13.8001,13.858,13.6926,13.7339,1597054.0
2022-03-07 09:45:00,16.61,16.68,16.48,16.52,1463823.0,13.7339,13.7918,13.6265,13.6595,1463823.0
2022-03-07 09:50:00,16.53,16.6,16.52,16.59,1097652.0,13.6678,13.7257,13.6595,13.7174,1097652.0
2022-03-07 09:55:00,16.6,16.65,16.54,16.55,1179562.0,13.7257,13.767,13.6761,13.6843,1179562.0
2022-03-07 10:00:00,16.54,16.66,16.53,16.66,995730.0,13.6761,13.7753,13.6678,13.7753,995730.0
2022-03-07 10:05:00,16.65,16.71,16.62,16.62,1254708.0,13.767,13.8166,13.7422,13.7422,1254708.0
2022-03-07 10:10:00,16.63,16.64,16.54,16.55,851192.0,13.7505,13.7588,13.6761,13.6843,851192.0
2022-03-07 10:15:00,16.55,16.56,16.46,16.47,1618326.0,13.6843,13.6926,13.6099,13.6182,1618326.0
2022-03-07 10:20:00,16.47,16.52,16.45,16.46,1182491.0,13.6182,13.6595,13.6017,13.6099,1182491.0
2022-03-07 10:25:00,16.46,16.47,16.42,16.43,1175131.0,13.6099,13.6182,13.5768,13.5851,1175131.0
2022-03-07 10:30:00,16.44,16.49,16.4,16.45,1212642.0,13.5934,13.6347,13.5603,13.6017,1212642.0
2022-03-07 10:35:00,16.45,16.47,16.37,16.39,958161.0,13.6017,13.6182,13.5355,13.552,958161.0
2022-03-07 10:40:00,16.39,16.44,16.35,16.38,800845.0,13.552,13.5934,13.519,13.5438,800845.0
2022-03-07 10:45:00,16.38,16.43,16.32,16.35,971249.0,13.5438,13.5851,13.4942,13.519,971249.0
2022-03-07 10:50:00,16.35,16.37,16.3,16.32,851675.0,13.519,13.5355,13.4776,13.4942,851675.0
2022-03-07 10:55:00,16.32,16.4,16.27,16.37,1704037.0,13.4942,13.5603,13.4528,13.5355,1704037.0
2022-03-07 11:00:00,16.37,16.38,16.3,16.35,963776.0,13.5355,13.5438,13.4776,13.519,963776.0
2022-03-07 11:05:00,16.35,16.4,16.34,16.36,859986.0,13.519,13.5603,13.5107,13.5272,859986.0
2022-03-07 11:10:00,16.37,16.43,16.36,16.43,776006.0,13.5355,13.5851,13.5272,13.5851,776006.0
2022-03-07 11:15:00,16.43,16.55,16.42,16.49,1014009.0,13.5851,13.6843,13.5768,13.6347,1014009.0
2022-03-07 11:20:00,16.5,16.52,16.45,16.5,664816.0,13.643,13.6595,13.6017,13.643,664816.0
2022-03-07 11:25:00,16.5,16.53,16.47,16.47,560592.0,13.643,13.6678,13.6182,13.6182,560592.0
2022-03-07 11:30:00,16.47,16.49,16.42,16.44,658065.0,13.6182,13.6347,13.5768,13.5934,658065.0
2022-03-07 11:35:00,16.44,16.44,16.38,16.41,724683.0,13.5934,13.5934,13.5438,13.5686,724683.0
2022-03-07 11:40:00,16.41,16.43,16.38,16.39,738928.0,13.5686,13.5851,13.5438,13.552,738928.0
2022-03-07 11:45:00,16.39,16.49,16.37,16.43,580345.0,13.552,13.6347,13.5355,13.5851,580345.0
2022-03-07 11:50:00,16.43,16.43,16.35,16.35,452420.0,13.5851,13.5851,13.519,13.519,452420.0
2022-03-07 11:55:00,16.36,16.36,16.31,16.33,562203.0,13.5272,13.5272,13.4859,13.5024,562203.0
2022-03-07 12:00:00,16.33,16.34,16.28,16.3,742696.0,13.5024,13.5107,13.4611,13.4776,742696.0
2022-03-07 12:05:00,16.3,16.33,16.28,16.32,603437.0,13.4776,13.5024,13.4611,13.4942,603437.0
2022-03-07 12:10:00,16.32,16.34,16.29,16.3,570636.0,13.4942,13.5107,13.4694,13.4776,570636.0
2022-03-07 12:15:00,16.3,16.33,16.25,16.28,1195840.0,13.4776,13.5024,13.4363,13.4611,1195840.0
2022-03-07 12:20:00,16.27,16.3,16.18,16.21,1009858.0,13.4528,13.4776,13.3784,13.4032,1009858.0
2022-03-07 12:25:00,16.21,16.25,16.19,16.23,1151063.0,13.4032,13.4363,13.3867,13.4197,1151063.0
2022-03-07 12:30:00,16.23,16.24,16.18,16.21,913329.0,13.4197,13.428,13.3784,13.4032,913329.0
2022-03-07 12:35:00,16.21,16.24,16.17,16.21,1432606.0,13.4032,13.428,13.3701,13.4032,1432606.0
2022-03-07 12:40:00,16.22,16.25,16.2,16.23,656827.0,13.4115,13.4363,13.3949,13.4197,656827.0
2022-03-07 12:45:00,16.23,16.28,16.2,16.25,773894.0,13.4197,13.4611,13.3949,13.4363,773894.0
2022-03-07 12:50:00,16.25,16.29,16.2,16.22,735079.0,13.4363,13.4694,13.3949,13.4115,735079.0
2022-03-07 12:55:00,16.21,16.23,16.18,16.21,666371.0,13.4032,13.4197,13.3784,13.4032,666371.0
2022-03-07 13:00:00,16.22,16.3,16.2,16.23,729083.0,13.4115,13.4776,13.3949,13.4197,729083.0
2022-03-07 13:05:00,16.23,16.26,16.21,16.23,611309.0,13.4197,13.4445,13.4032,13.4197,611309.0
2022-03-07 13:10:00,16.23,16.24,16.17,16.18,931144.0,13.4197,13.428,13.3701,13.3784,931144.0
2022-03-07 13:15:00,16.19,16.19,16.12,16.12,1170610.0,13.3867,13.3867,13.3288,13.3288,1170610.0
2022-03-07 13:20:00,16.12,16.15,16.1,16.12,878370.0,13.3288,13.3536,13.3123,13.3288,878370.0
2022-03-07 13:25:00,16.12,16.18,16.11,16.16,756361.0,13.3288,13.3784,13.3205,13.3619,756361.0
2022-03-07 13:30:00,16.17,16.18,16.12,16.13,496929.0,13.3701,13.3784,13.3288,13.3371,496929.0
2022-03-07 13:35:00,16.13,16.16,16.11,16.16,834588.0,13.3371,13.3619,13.3205,13.3619,834588.0
2022-03-07 13:40:00,16.16,16.2,16.13,16.16,600252.0,13.3619,13.3949,13.3371,13.3619,600252.0
2022-03-07 13:45:00,16.15,16.18,16.12,16.14,535612.0,13.3536,13.3784,13.3288,13.3453,535612.0
2022-03-07 13:50:00,16.14,16.18,16.12,16.13,492801.0,13.3453,13.3784,13.3288,13.3371,492801.0
2022-03-07 13:55:00,16.13,16.13,16.08,16.11,880023.0,13.3371,13.3371,13.2957,13.3205,880023.0
2022-03-07 14:00:00,16.11,16.13,16.07,16.08,842344.0,13.3205,13.3371,13.2874,13.2957,842344.0
2022-03-07 14:05:00,16.08,16.17,16.08,16.16,1065357.0,13.2957,13.3701,13.2957,13.3619,1065357.0
2022-03-07 14:10:00,16.17,16.25,16.15,16.23,1140480.0,13.3701,13.4363,13.3536,13.4197,1140480.0
2022-03-07 14:15:00,16.24,16.25,16.19,16.24,694755.0,13.428,13.4363,13.3867,13.428,694755.0
2022-03-07 14:20:00,16.23,16.24,16.17,16.19,474659.0,13.4197,13.428,13.3701,13.3867,474659.0
2022-03-07 14:25:00,16.19,16.22,16.17,16.2,537378.0,13.3867,13.4115,13.3701,13.3949,537378.0
2022-03-07 14:30:00,16.2,16.2,16.16,16.18,869998.0,13.3949,13.3949,13.3619,13.3784,869998.0
2022-03-07 14:35:00,16.18,16.2,16.14,16.19,759935.0,13.3784,13.3949,13.3453,13.3867,759935.0
2022-03-07 14:40:00,16.19,16.2,16.13,16.15,529854.0,13.3867,13.3949,13.3371,13.3536,529854.0
2022-03-07 14:45:00,16.14,16.18,16.13,16.18,595959.0,13.3453,13.3784,13.3371,13.3784,595959.0
2022-03-07 14:50:00,16.17,16.19,16.1,16.1,803066.0,13.3701,13.3867,13.3123,13.3123,803066.0
2022-03-07 14:55:00,16.11,16.15,16.1,16.11,668395.0,13.3205,13.3536,13.3123,13.3205,668395.0
2022-03-07 15:00:00,16.11,16.14,16.08,16.11,1041701.0,13.3205,13.3453,13.2957,13.3205,1041701.0
2022-03-07 15:05:00,16.11,16.11,16.07,16.07,895497.0,13.3205,13.3205,13.2874,13.2874,895497.0
2022-03-07 15:10:00,16.07,16.09,16.04,16.05,1362325.0,13.2874,13.304,13.2626,13.2709,1362325.0
2022-03-07 15:15:00,16.06,16.07,16.03,16.06,1072755.0,13.2792,13.2874,13.2544,13.2792,1072755.0
2022-03-07 15:20:00,16.06,16.1,16.05,16.09,773215.0,13.2792,13.3123,13.2709,13.304,773215.0
2022-03-07 15:25:00,16.1,16.15,16.09,16.14,955355.0,13.3123,13.3536,13.304,13.3453,955355.0
2022-03-07 15:30:00,16.13,16.13,16.08,16.1,1241236.0,13.3371,13.3371,13.2957,13.3123,1241236.0
2022-03-07 15:35:00,16.1,16.1,16.04,16.05,1357517.0,13.3123,13.3123,13.2626,13.2709,1357517.0
2022-03-07 15:40:00,16.04,16.07,16.02,16.05,1964398.0,13.2626,13.2874,13.2461,13.2709,1964398.0
2022-03-07 15:45:00,16.05,16.06,16.0,16.0,2410676.0,13.2709,13.2792,13.2296,13.2296,2410676.0
2022-03-07 15:50:00,16.01,16.05,16.0,16.02,1840147.0,13.2378,13.2709,13.2296,13.2461,1840147.0
2022-03-07 15:55:00,16.01,16.03,15.97,15.98,3752477.0,13.2378,13.2544,13.2048,13.213,3752477.0
2022-03-08 09:30:00,16.06,16.08,15.81,16.0,3541189.0,13.2792,13.2957,13.0725,13.2296,3541189.0
2022-03-08 09:35:00,16.0,16.12,15.97,15.98,2127601.0,13.2296,13.3288,13.2048,13.213,2127601.0
2022-03-08 09:40:00,15.99,16.02,15.77,15.96,3524509.0,13.2213,13.2461,13.0394,13.1965,3524509.0
2022-03-08 09:45:00,15.96,16.02,15.84,15.86,1536754.0,13.1965,13.2461,13.0973,13.1138,1536754.0
2022-03-08 09:50:00,15.86,15.96,15.81,15.85,1324267.0,13.1138,13.1965,13.0725,13.1055,1324267.0
2022-03-08 09:55:00,15.85,15.99,15.84,15.95,1068625.0,13.1055,13.2213,13.0973,13.1882,1068625.0
2022-03-08 10:00:00,15.94,15.95,15.84,15.89,1155612.0,13.18,13.1882,13.0973,13.1386,1155612.0
2022-03-08 10:05:00,15.88,15.93,15.83,15.85,1119421.0,13.1303,13.1717,13.089,13.1055,1119421.0
2022-03-08 10:10:00,15.85,15.95,15.84,15.93,1264868.0,13.1055,13.1882,13.0973,13.1717,1264868.0
2022-03-08 10:15:00,15.93,16.19,15.91,16.18,1873294.0,13.1717,13.3867,13.1552,13.3784,1873294.0
2022-03-08 10:20:00,16.18,16.2,16.07,16.07,1265806.0,13.3784,13.3949,13.2874,13.2874,1265806.0
2022-03-08 10:25:00,16.07,16.11,16.03,16.07,957302.0,13.2874,13.3205,13.2544,13.2874,957302.0
2022-03-08 10:30:00,16.06,16.13,15.94,15.94,1088349.0,13.2792,13.3371,13.18,13.18,1088349.0
2022-03-08 10:35:00,15.95,16.05,15.94,16.0,1337477.0,13.1882,13.2709,13.18,13.2296,1337477.0
2022-03-08 10:40:00,15.99,16.13,15.98,16.13,1190372.0,13.2213,13.3371,13.213,13.3371,1190372.0
2022-03-08 10:45:00,16.13,16.23,16.08,16.23,1066861.0,13.3371,13.4197,13.2957,13.4197,1066861.0
2022-03-08 10:50:00,16.23,16.31,16.18,16.29,1360401.0,13.4197,13.4859,13.3784,13.4694,1360401.0
2022-03-08 10:55:00,16.29,16.33,16.24,16.3,1189449.0,13.4694,13.5024,13.428,13.4776,1189449.0
2022-03-08 11:00:00,16.3,16.4,16.29,16.38,1514886.0,13.4776,13.5603,13.4694,13.5438,1514886.0
2022-03-08 11:05:00,16.38,16.39,16.25,16.3,934504.0,13.5438,13.552,13.4363,13.4776,934504.0
2022-03-08 11:10:00,16.3,16.37,16.29,16.36,872034.0,13.4776,13.5355,13.4694,13.5272,872034.0
2022-03-08 11:15:00,16.36,16.37,16.27,16.31,844236.0,13.5272,13.5355,13.4528,13.4859,844236.0
2022-03-08 11:20:00,16.31,16.34,16.24,16.25,716757.0,13.4859,13.5107,13.428,13.4363,716757.0
2022-03-08 11:25:00,16.24,16.27,16.18,16.21,1304828.0,13.428,13.4528,13.3784,13.4032,1304828.0
2022-03-08 11:30:00,16.2,16.21,16.08,16.13,1397118.0,13.3949,13.4032,13.2957,13.3371,1397118.0
2022-03-08 11:35:00,16.12,16.17,16.1,16.13,1255284.0,13.3288,13.3701,13.3123,13.3371,1255284.0
2022-03-08 11:40:00,16.13,16.19,16.11,16.16,902789.0,13.3371,13.3867,13.3205,13.3619,902789.0
2022-03-08 11:45:00,16.16,16.27,16.14,16.26,795111.0,13.3619,13.4528,13.3453,13.4445,795111.0
2022-03-08 11:50:00,16.26,16.28,16.24,16.25,811018.0,13.4445,13.4611,13.428,13.4363,811018.0
2022-03-08 11:55:00,16.25,16.27,16.21,16.23,1159740.0,13.4363,13.4528,13.4032,13.4197,1159740.0
2022-03-08 12:00:00,16.24,16.38,16.21,16.36,949658.0,13.428,13.5438,13.4032,13.5272,949658.0
2022-03-08 12:05:00,16.36,16.45,16.35,16.43,1077977.0,13.5272,13.6017,13.519,13.5851,1077977.0
2022-03-08 12:10:00,16.43,16.54,16.42,16.53,1257224.0,13.5851,13.6761,13.5768,13.6678,1257224.0
2022-03-08 12:15:00,16.54,16.63,16.53,16.6,2480203.0,13.6761,13.7505,13.6678,13.7257,2480203.0
2022-03-08 12:20:00,16.6,16.61,16.5,16.51,1389077.0,13.7257,13.7339,13.643,13.6513,1389077.0
2022-03-08 12:25:00,16.51,16.56,16.45,16.54,1228013.0,13.6513,13.6926,13.6017,13.6761,1228013.0
2022-03-08 12:30:00,16.54,16.59,16.46,16.57,1352256.0,13.6761,13.7174,13.6099,13.7009,1352256.0
2022-03-08 12:35:00,16.57,16.58,16.48,16.55,931509.0,13.7009,13.7091,13.6265,13.6843,931509.0
2022-03-08 12:40:00,16.55,16.57,16.49,16.55,1008888.0,13.6843,13.7009,13.6347,13.6843,1008888.0
2022-03-08 12:45:00,16.55,16.59,16.51,16.53,771228.0,13.6843,13.7174,13.6513,13.6678,771228.0
2022-03-08 12:50:00,16.54,16.57,16.46,16.56,853392.0,13.6761,13.7009,13.6099,13.6926,853392.0
2022-03-08 12:55:00,16.56,16.6,16.52,16.59,790348.0,13.6926,13.7257,13.6595,13.7174,790348.0
2022-03-08 13:00:00,16.59,16.68,16.58,16.68,898946.0,13.7174,13.7918,13.7091,13.7918,898946.0
2022-03-08 13:05:00,16.68,16.69,16.62,16.68,835725.0,13.7918,13.8001,13.7422,13.7918,835725.0
2022-03-08 13:10:00,16.68,16.71,16.66,16.66,681006.0,13.7918,13.8166,13.7753,13.7753,681006.0
2022-03-08 13:15:00,16.66,16.72,16.65,16.71,732897.0,13.7753,13.8249,13.767,13.8166,732897.0
2022-03-08 13:20:00,16.72,16.72,16.57,16.57,950069.0,13.8249,13.8249,13.7009,13.7009,950069.0
2022-03-08 13:25:00,16.57,16.58,16.45,16.46,1103523.0,13.7009,13.7091,13.6017,13.6099,1103523.0
2022-03-08 13:30:00,16.46,16.46,16.3,16.35,1896746.0,13.6099,13.6099,13.4776,13.519,1896746.0
2022-03-08 13:35:00,16.35,16.37,16.28,16.31,986686.0,13.519,13.5355,13.4611,13.4859,986686.0
2022-03-08 13:40:00,16.31,16.39,16.27,16.39,989118.0,13.4859,13.552,13.4528,13.552,989118.0
2022-03-08 13:45:00,16.39,16.39,16.31,16.32,925236.0,13.552,13.552,13.4859,13.4942,925236.0
2022-03-08 13:50:00,16.32,16.34,16.26,16.26,857346.0,13.4942,13.5107,13.4445,13.4445,857346.0
2022-03-08 13:55:00,16.27,16.28,16.21,16.23,1021902.0,13.4528,13.4611,13.4032,13.4197,1021902.0
2022-03-08 14:00:00,16.23,16.23,16.12,16.21,2104043.0,13.4197,13.4197,13.3288,13.4032,2104043.0
2022-03-08 14:05:00,16.21,16.29,16.19,16.23,1020247.0,13.4032,13.4694,13.3867,13.4197,1020247.0
2022-03-08 14:10:00,16.22,16.24,16.13,16.19,835953.0,13.4115,13.428,13.3371,13.3867,835953.0
2022-03-08 14:15:00,16.19,16.21,16.14,16.16,823155.0,13.3867,13.4032,13.3453,13.3619,823155.0
2022-03-08 14:20:00,16.16,16.21,16.08,16.2,1263876.0,13.3619,13.4032,13.2957,13.3949,1263876.0
2022-03-08 14:25:00,16.19,16.29,16.17,16.28,946718.0,13.3867,13.4694,13.3701,13.4611,946718.0
2022-03-08 14:30:00,16.27,16.32,16.25,16.27,908239.0,13.4528,13.4942,13.4363,13.4528,908239.0
2022-03-08 14:35:00,16.27,16.34,16.26,16.32,650833.0,13.4528,13.5107,13.4445,13.4942,650833.0
2022-03-08 14:40:00,16.32,16.35,16.27,16.34,558865.0,13.4942,13.519,13.4528,13.5107,558865.0
2022-03-08 14:45:00,16.34,16.39,16.33,16.39,913793.0,13.5107,13.552,13.5024,13.552,913793.0
2022-03-08 14:50:00,16.39,16.4,16.33,16.35,896940.0,13.552,13.5603,13.5024,13.519,896940.0
2022-03-08 14:55:00,16.35,16.4,16.32,16.36,588543.0,13.519,13.5603,13.4942,13.5272,588543.0
2022-03-08 15:00:00,16.35,16.47,16.34,16.46,797393.0,13.519,13.6182,13.5107,13.6099,797393.0
2022-03-08 15:05:00,16.46,16.46,16.4,16.43,567026.0,13.6099,13.6099,13.5603,13.5851,567026.0
2022-03-08 15:10:00,16.43,16.44,16.33,16.38,808318.0,13.5851,13.5934,13.5024,13.5438,808318.0
2022-03-08 15:15:00,16.38,16.4,16.34,16.35,473237.0,13.5438,13.5603,13.5107,13.519,473237.0
2022-03-08 15:20:00,16.35,16.36,16.3,16.32,997435.0,13.519,13.5272,13.4776,13.4942,997435.0
2022-03-08 15:25:00,16.32,16.33,16.2,16.21,896736.0,13.4942,13.5024,13.3949,13.4032,896736.0
2022-03-08 15:30:00,16.21,16.23,16.14,16.17,1111500.0,13.4032,13.4197,13.3453,13.3701,1111500.0
2022-03-08 15:35:00,16.16,16.22,16.15,16.2,929717.0,13.3619,13.4115,13.3536,13.3949,929717.0
2022-03-08 15:40:00,16.21,16.21,16.12,16.12,1465557.0,13.4032,13.4032,13.3288,13.3288,1465557.0
2022-03-08 15:45:00,16.13,16.16,16.09,16.09,2047826.0,13.3371,13.3619,13.304,13.304,2047826.0
2022-03-08 15:50:00,16.09,16.17,16.08,16.11,1809966.0,13.304,13.3701,13.2957,13.3205,1809966.0
2022-03-08 15:55:00,16.11,16.11,16.03,16.03,3062837.0,13.3205,13.3205,13.2544,13.2544,3062837.0
2022-03-09 09:30:00,16.64,16.83,16.59,16.69,2801906.0,13.7588,13.9159,13.7174,13.8001,2801906.0
2022-03-09 09:35:00,16.7,16.77,16.58,16.61,1332686.0,13.8084,13.8662,13.7091,13.7339,1332686.0
2022-03-09 09:40:00,16.61,16.64,16.47,16.54,1575557.0,13.7339,13.7588,13.6182,13.6761,1575557.0
2022-03-09 09:45:00,16.54,16.61,16.48,16.51,1666594.0,13.6761,13.7339,13.6265,13.6513,1666594.0
2022-03-09 09:50:00,16.51,16.51,16.28,16.34,2205277.0,13.6513,13.6513,13.4611,13.5107,2205277.0
2022-03-09 09:55:00,16.34,16.42,16.31,16.38,1261858.0,13.5107,13.5768,13.4859,13.5438,1261858.0
2022-03-09 10:00:00,16.38,16.53,16.34,16.43,1008308.0,13.5438,13.6678,13.5107,13.5851,1008308.0
2022-03-09 10:05:00,16.43,16.52,16.4,16.46,709557.0,13.5851,13.6595,13.5603,13.6099,709557.0
2022-03-09 10:10:00,16.47,16.54,16.45,16.53,697097.0,13.6182,13.6761,13.6017,13.6678,697097.0
2022-03-09 10:15:00,16.53,16.59,16.42,16.54,1095031.0,13.6678,13.7174,13.5768,13.6761,1095031.0
2022-03-09 10:20:00,16.54,16.56,16.47,16.5,1004983.0,13.6761,13.6926,13.6182,13.643,1004983.0
2022-03-09 10:25:00,16.5,16.56,16.44,16.54,999986.0,13.643,13.6926,13.5934,13.6761,999986.0
2022-03-09 10:30:00,16.55,16.56,16.45,16.48,706564.0,13.6843,13.6926,13.6017,13.6265,706564.0
2022-03-09 10:35:00,16.48,16.55,16.45,16.55,873080.0,13.6265,13.6843,13.6017,13.6843,873080.0
2022-03-09 10:40:00,16.54,16.58,16.5,16.51,981286.0,13.6761,13.7091,13.643,13.6513,981286.0
2022-03-09 10:45:00,16.51,16.54,16.47,16.5,799492.0,13.6513,13.6761,13.6182,13.643,799492.0
2022-03-09 10:50:00,16.5,16.54,16.45,16.49,471126.0,13.643,13.6761,13.6017,13.6347,471126.0
2022-03-09 10:55:00,16.49,16.6,16.48,16.59,578568.0,13.6347,13.7257,13.6265,13.7174,578568.0
2022-03-09 11:00:00,16.6,16.61,16.52,16.53,707583.0,13.7257,13.7339,13.6595,13.6678,707583.0
2022-03-09 11:05:00,16.53,16.55,16.5,16.51,482063.0,13.6678,13.6843,13.643,13.6513,482063.0
2022-03-09 11:10:00,16.51,16.51,16.43,16.44,918131.0,13.6513,13.6513,13.5851,13.5934,918131.0
2022-03-09 11:15:00,16.44,16.46,16.4,16.46,868760.0,13.5934,13.6099,13.5603,13.6099,868760.0
2022-03-09 11:20:00,16.46,16.5,16.45,16.48,520327.0,13.6099,13.643,13.6017,13.6265,520327.0
2022-03-09 11:25:00,16.48,16.49,16.44,16.45,362783.0,13.6265,13.6347,13.5934,13.6017,362783.0
2022-03-09 11:30:00,16.46,16.52,16.44,16.51,664446.0,13.6099,13.6595,13.5934,13.6513,664446.0
2022-03-09 11:35:00,16.51,16.53,16.47,16.53,557287.0,13.6513,13.6678,13.6182,13.6678,557287.0
2022-03-09 11:40:00,16.53,16.57,16.52,16.54,937390.0,13.6678,13.7009,13.6595,13.6761,937390.0
2022-03-09 11:45:00,16.53,16.55,16.5,16.55,538763.0,13.6678,13.6843,13.643,13.6843,538763.0
2022-03-09 11:50:00,16.55,16.56,16.51,16.54,469638.0,13.6843,13.6926,13.6513,13.6761,469638.0
2022-03-09 11:55:00,16.54,16.57,16.54,16.55,324873.0,13.6761,13.7009,13.6761,13.6843,324873.0
2022-03-09 12:00:00,16.55,16.57,16.53,16.54,465571.0,13.6843,13.7009,13.6678,13.6761,465571.0
2022-03-09 12:05:00,16.54,16.54,16.5,16.52,426571.0,13.6761,13.6761,13.643,13.6595,426571.0
2022-03-09 12:10:00,16.53,16.59,16.52,16.57,439504.0,13.6678,13.7174,13.6595,13.7009,439504.0
2022-03-09 12:15:00,16.57,16.57,16.52,16.54,307273.0,13.7009,13.7009,13.6595,13.6761,307273.0
2022-03-09 12:20:00,16.54,16.59,16.51,16.55,590018.0,13.6761,13.7174,13.6513,13.6843,590018.0
2022-03-09 12:25:00,16.55,16.56,16.52,16.54,229939.0,13.6843,13.6926,13.6595,13.6761,229939.0
2022-03-09 12:30:00,16.54,16.57,16.52,16.57,330440.0,13.6761,13.7009,13.6595,13.7009,330440.0
2022-03-09 12:35:00,16.57,16.6,16.56,16.59,460461.0,13.7009,13.7257,13.6926,13.7174,460461.0
2022-03-09 12:40:00,16.59,16.62,16.57,16.62,947836.0,13.7174,13.7422,13.7009,13.7422,947836.0
2022-03-09 12:45:00,16.62,16.65,16.6,16.64,536003.0,13.7422,13.767,13.7257,13.7588,536003.0
2022-03-09 12:50:00,16.64,16.65,16.58,16.6,576762.0,13.7588,13.767,13.7091,13.7257,576762.0
2022-03-09 12:55:00,16.6,16.61,16.56,16.58,407228.0,13.7257,13.7339,13.6926,13.7091,407228.0
2022-03-09 13:00:00,16.59,16.59,16.52,16.53,462378.0,13.7174,13.7174,13.6595,13.6678,462378.0
2022-03-09 13:05:00,16.53,16.58,16.51,16.56,523335.0,13.6678,13.7091,13.6513,13.6926,523335.0
2022-03-09 13:10:00,16.55,16.6,16.55,16.58,325254.0,13.6843,13.7257,13.6843,13.7091,325254.0
2022-03-09 13:15:00,16.58,16.6,16.55,16.57,299900.0,13.7091,13.7257,13.6843,13.7009,299900.0
2022-03-09 13:20:00,16.56,16.59,16.53,16.59,624166.0,13.6926,13.7174,13.6678,13.7174,624166.0
2022-03-09 13:25:00,16.59,16.64,16.58,16.61,1074669.0,13.7174,13.7588,13.7091,13.7339,1074669.0
2022-03-09 13:30:00,16.62,16.62,16.5,16.51,634607.0,13.7422,13.7422,13.643,13.6513,634607.0
2022-03-09 13:35:00,16.5,16.53,16.5,16.52,545571.0,13.643,13.6678,13.643,13.6595,545571.0
2022-03-09 13:40:00,16.52,16.53,16.48,16.48,458571.0,13.6595,13.6678,13.6265,13.6265,458571.0
2022-03-09 13:45:00,16.48,16.49,16.42,16.44,635528.0,13.6265,13.6347,13.5768,13.5934,635528.0
2022-03-09 13:50:00,16.44,16.47,16.41,16.45,569004.0,13.5934,13.6182,13.5686,13.6017,569004.0
2022-03-09 13:55:00,16.44,16.45,16.42,16.43,313563.0,13.5934,13.6017,13.5768,13.5851,313563.0
2022-03-09 14:00:00,16.43,16.46,16.42,16.45,572356.0,13.5851,13.6099,13.5768,13.6017,572356.0
2022-03-09 14:05:00,16.44,16.46,16.41,16.42,368523.0,13.5934,13.6099,13.5686,13.5768,368523.0
2022-03-09 14:10:00,16.43,16.45,16.39,16.41,517072.0,13.5851,13.6017,13.552,13.5686,517072.0
2022-03-09 14:15:00,16.4,16.42,16.38,16.39,418859.0,13.5603,13.5768,13.5438,13.552,418859.0
2022-03-09 14:20:00,16.39,16.44,16.39,16.42,347959.0,13.552,13.5934,13.552,13.5768,347959.0
2022-03-09 14:25:00,16.42,16.43,16.4,16.43,260875.0,13.5768,13.5851,13.5603,13.5851,260875.0
2022-03-09 14:30:00,16.43,16.46,16.42,16.45,453930.0,13.5851,13.6099,13.5768,13.6017,453930.0
2022-03-09 14:35:00,16.45,16.45,16.42,16.42,302823.0,13.6017,13.6017,13.5768,13.5768,302823.0
2022-03-09 14:40:00,16.43,16.45,16.4,16.43,458696.0,13.5851,13.6017,13.5603,13.5851,458696.0
2022-03-09 14:45:00,16.43,16.44,16.39,16.43,373544.0,13.5851,13.5934,13.552,13.5851,373544.0
2022-03-09 14:50:00,16.42,16.46,16.39,16.4,288187.0,13.5768,13.6099,13.552,13.5603,288187.0
2022-03-09 14:55:00,16.41,16.45,16.39,16.41,315508.0,13.5686,13.6017,13.552,13.5686,315508.0
2022-03-09 15:00:00,16.41,16.44,16.4,16.43,314183.0,13.5686,13.5934,13.5603,13.5851,314183.0
2022-03-09 15:05:00,16.44,16.49,16.43,16.49,462535.0,13.5934,13.6347,13.5851,13.6347,462535.0
2022-03-09 15:10:00,16.49,16.51,16.47,16.49,770283.0,13.6347,13.6513,13.6182,13.6347,770283.0
2022-03-09 15:15:00,16.48,16.5,16.44,16.47,480893.0,13.6265,13.643,13.5934,13.6182,480893.0
2022-03-09 15:20:00,16.47,16.49,16.44,16.45,449426.0,13.6182,13.6347,13.5934,13.6017,449426.0
2022-03-09 15:25:00,16.46,16.48,16.44,16.46,651997.0,13.6099,13.6265,13.5934,13.6099,651997.0
2022-03-09 15:30:00,16.46,16.49,16.45,16.46,548823.0,13.6099,13.6347,13.6017,13.6099,548823.0
2022-03-09 15:35:00,16.46,16.46,16.41,16.41,683686.0,13.6099,13.6099,13.5686,13.5686,683686.0
2022-03-09 15:40:00,16.41,16.43,16.4,16.43,1237384.0,13.5686,13.5851,13.5603,13.5851,1237384.0
2022-03-09 15:45:00,16.42,16.45,16.36,16.39,1850811.0,13.5768,13.6017,13.5272,13.552,1850811.0
2022-03-09 15:50:00,16.39,16.43,16.35,16.39,1369920.0,13.552,13.5851,13.519,13.552,1369920.0
2022-03-09 15:55:00,16.39,16.4,16.35,16.36,2248407.0,13.552,13.5603,13.519,13.5272,2248407.0
2022-03-10 09:30:00,16.11,16.17,15.98,16.12,2617611.0,13.3205,13.3701,13.213,13.3288,2617611.0
2022-03-10 09:35:00,16.11,16.14,16.03,16.13,876464.0,13.3205,13.3453,13.2544,13.3371,876464.0
2022-03-10 09:40:00,16.13,16.29,16.12,16.16,1559408.0,13.3371,13.4694,13.3288,13.3619,1559408.0
2022-03-10 09:45:00,16.17,16.25,16.12,16.2,1386518.0,13.3701,13.4363,13.3288,13.3949,1386518.0
2022-03-10 09:50:00,16.2,16.29,16.12,16.26,1050932.0,13.3949,13.4694,13.3288,13.4445,1050932.0
2022-03-10 09:55:00,16.26,16.41,16.25,16.35,1349387.0,13.4445,13.5686,13.4363,13.519,1349387.0
2022-03-10 10:00:00,16.35,16.35,16.22,16.23,847336.0,13.519,13.519,13.4115,13.4197,847336.0
2022-03-10 10:05:00,16.24,16.32,16.22,16.27,714310.0,13.428,13.4942,13.4115,13.4528,714310.0
2022-03-10 10:10:00,16.28,16.31,16.22,16.23,664747.0,13.4611,13.4859,13.4115,13.4197,664747.0
2022-03-10 10:15:00,16.22,16.24,16.18,16.23,1085591.0,13.4115,13.428,13.3784,13.4197,1085591.0
2022-03-10 10:20:00,16.23,16.23,16.09,16.11,1011038.0,13.4197,13.4197,13.304,13.3205,1011038.0
2022-03-10 10:25:00,16.12,16.15,16.03,16.03,1085192.0,13.3288,13.3536,13.2544,13.2544,1085192.0
2022-03-10 10:30:00,16.03,16.07,15.92,15.93,1982970.0,13.2544,13.2874,13.1634,13.1717,1982970.0
2022-03-10 10:35:00,15.93,15.98,15.92,15.98,1154957.0,13.1717,13.213,13.1634,13.213,1154957.0
2022-03-10 10:40:00,15.98,16.02,15.93,15.94,1228397.0,13.213,13.2461,13.1717,13.18,1228397.0
2022-03-10 10:45:00,15.94,16.04,15.94,16.0,834215.0,13.18,13.2626,13.18,13.2296,834215.0
2022-03-10 10:50:00,16.0,16.01,15.93,15.94,772828.0,13.2296,13.2378,13.1717,13.18,772828.0
2022-03-10 10:55:00,15.94,15.96,15.9,15.96,816451.0,13.18,13.1965,13.1469,13.1965,816451.0
2022-03-10 11:00:00,15.95,15.96,15.8,15.83,2551939.0,13.1882,13.1965,13.0642,13.089,2551939.0
2022-03-10 11:05:00,15.83,15.85,15.76,15.81,1961955.0,13.089,13.1055,13.0311,13.0725,1961955.0
2022-03-10 11:10:00,15.81,15.82,15.76,15.81,1353316.0,13.0725,13.0807,13.0311,13.0725,1353316.0
2022-03-10 11:15:00,15.8,15.83,15.78,15.79,1198580.0,13.0642,13.089,13.0477,13.0559,1198580.0
2022-03-10 11:20:00,15.79,15.86,15.78,15.81,1469248.0,13.0559,13.1138,13.0477,13.0725,1469248.0
2022-03-10 11:25:00,15.81,15.82,15.78,15.8,1160981.0,13.0725,13.0807,13.0477,13.0642,1160981.0
2022-03-10 11:30:00,15.81,15.89,15.8,15.88,1245980.0,13.0725,13.1386,13.0642,13.1303,1245980.0
2022-03-10 11:35:00,15.87,15.9,15.85,15.88,675459.0,13.1221,13.1469,13.1055,13.1303,675459.0
2022-03-10 11:40:00,15.87,15.92,15.86,15.91,807374.0,13.1221,13.1634,13.1138,13.1552,807374.0
2022-03-10 11:45:00,15.91,15.91,15.84,15.89,756816.0,13.1552,13.1552,13.0973,13.1386,756816.0
2022-03-10 11:50:00,15.88,15.95,15.87,15.9,739857.0,13.1303,13.1882,13.1221,13.1469,739857.0
2022-03-10 11:55:00,15.9,15.95,15.9,15.94,513801.0,13.1469,13.1882,13.1469,13.18,513801.0
2022-03-10 12:00:00,15.95,15.99,15.93,15.98,613240.0,13.1882,13.2213,13.1717,13.213,613240.0
2022-03-10 12:05:00,15.98,16.03,15.97,16.0,846401.0,13.213,13.2544,13.2048,13.2296,846401.0
2022-03-10 12:10:00,16.0,16.05,15.99,16.04,439624.0,13.2296,13.2709,13.2213,13.2626,439624.0
2022-03-10 12:15:00,16.03,16.05,16.02,16.04,318931.0,13.2544,13.2709,13.2461,13.2626,318931.0
2022-03-10 12:20:00,16.04,16.09,16.03,16.07,572062.0,13.2626,13.304,13.2544,13.2874,572062.0
2022-03-10 12:25:00,16.07,16.07,16.02,16.03,390145.0,13.2874,13.2874,13.2461,13.2544,390145.0
2022-03-10 12:30:00,16.04,16.04,15.98,15.99,282019.0,13.2626,13.2626,13.213,13.2213,282019.0
2022-03-10 12:35:00,15.99,15.99,15.94,15.94,600298.0,13.2213,13.2213,13.18,13.18,600298.0
2022-03-10 12:40:00,15.94,15.96,15.93,15.95,307775.0,13.18,13.1965,13.1717,13.1882,307775.0
2022-03-10 12:45:00,15.94,16.01,15.94,16.01,525232.0,13.18,13.2378,13.18,13.2378,525232.0
2022-03-10 12:50:00,16.0,16.01,15.94,15.96,319966.0,13.2296,13.2378,13.18,13.1965,319966.0
2022-03-10 12:55:00,15.96,15.97,15.94,15.96,238921.0,13.1965,13.2048,13.18,13.1965,238921.0
2022-03-10 13:00:00,15.96,15.99,15.93,15.94,422546.0,13.1965,13.2213,13.1717,13.18,422546.0
2022-03-10 13:05:00,15.94,15.99,15.93,15.98,367840.0,13.18,13.2213,13.1717,13.213,367840.0
2022-03-10 13:10:00,15.98,16.01,15.97,15.99,286534.0,13.213,13.2378,13.2048,13.2213,286534.0
2022-03-10 13:15:00,16.0,16.06,15.99,16.05,371200.0,13.2296,13.2792,13.2213,13.2709,371200.0
2022-03-10 13:20:00,16.05,16.06,16.02,16.04,465778.0,13.2709,13.2792,13.2461,13.2626,465778.0
2022-03-10 13:25:00,16.04,16.04,16.0,16.0,462447.0,13.2626,13.2626,13.2296,13.2296,462447.0
2022-03-10 13:30:00,16.0,16.03,15.97,16.03,403625.0,13.2296,13.2544,13.2048,13.2544,403625.0
2022-03-10 13:35:00,16.03,16.05,16.0,16.02,353950.0,13.2544,13.2709,13.2296,13.2461,353950.0
2022-03-10 13:40:00,16.02,16.05,16.01,16.03,259471.0,13.2461,13.2709,13.2378,13.2544,259471.0
2022-03-10 13:45:00,16.03,16.09,16.03,16.09,459824.0,13.2544,13.304,13.2544,13.304,459824.0
2022-03-10 13:50:00,16.08,16.1,16.05,16.07,556263.0,13.2957,13.3123,13.2709,13.2874,556263.0
2022-03-10 13:55:00,16.07,16.08,16.06,16.06,242232.0,13.2874,13.2957,13.2792,13.2792,242232.0
2022-03-10 14:00:00,16.07,16.15,16.05,16.14,686098.0,13.2874,13.3536,13.2709,13.3453,686098.0
2022-03-10 14:05:00,16.14,16.17,16.08,16.09,1059773.0,13.3453,13.3701,13.2957,13.304,1059773.0
2022-03-10 14:10:00,16.1,16.11,16.06,16.08,346989.0,13.3123,13.3205,13.2792,13.2957,346989.0
2022-03-10 14:15:00,16.07,16.15,16.07,16.13,536694.0,13.2874,13.3536,13.2874,13.3371,536694.0
2022-03-10 14:20:00,16.13,16.14,16.09,16.11,538094.0,13.3371,13.3453,13.304,13.3205,538094.0
2022-03-10 14:25:00,16.11,16.15,16.1,16.14,339211.0,13.3205,13.3536,13.3123,13.3453,339211.0
2022-03-10 14:30:00,16.14,16.19,16.13,16.14,868888.0,13.3453,13.3867,13.3371,13.3453,868888.0
2022-03-10 14:35:00,16.14,16.14,16.11,16.13,621225.0,13.3453,13.3453,13.3205,13.3371,621225.0
2022-03-10 14:40:00,16.12,16.15,16.1,16.14,598054.0,13.3288,13.3536,13.3123,13.3453,598054.0
2022-03-10 14:45:00,16.14,16.2,16.12,16.2,792913.0,13.3453,13.3949,13.3288,13.3949,792913.0
2022-03-10 14:50:00,16.2,16.21,16.18,16.18,714124.0,13.3949,13.4032,13.3784,13.3784,714124.0
2022-03-10 14:55:00,16.19,16.22,16.17,16.2,603003.0,13.3867,13.4115,13.3701,13.3949,603003.0
2022-03-10 15:00:00,16.21,16.21,16.14,16.14,1306403.0,13.4032,13.4032,13.3453,13.3453,1306403.0
2022-03-10 15:05:00,16.14,16.16,16.12,16.14,521488.0,13.3453,13.3619,13.3288,13.3453,521488.0
2022-03-10 15:10:00,16.15,16.22,16.14,16.21,619086.0,13.3536,13.4115,13.3453,13.4032,619086.0
2022-03-10 15:15:00,16.21,16.24,16.19,16.24,911764.0,13.4032,13.428,13.3867,13.428,911764.0
2022-03-10 15:20:00,16.24,16.27,16.21,16.23,839104.0,13.428,13.4528,13.4032,13.4197,839104.0
2022-03-10 15:25:00,16.24,16.31,16.23,16.28,1511701.0,13.428,13.4859,13.4197,13.4611,1511701.0
2022-03-10 15:30:00,16.28,16.31,16.28,16.3,639107.0,13.4611,13.4859,13.4611,13.4776,639107.0
2022-03-10 15:35:00,16.29,16.31,16.27,16.29,945855.0,13.4694,13.4859,13.4528,13.4694,945855.0
2022-03-10 15:40:00,16.29,16.33,16.28,16.3,1168054.0,13.4694,13.5024,13.4611,13.4776,1168054.0
2022-03-10 15:45:00,16.3,16.34,16.28,16.32,1102776.0,13.4776,13.5107,13.4611,13.4942,1102776.0
2022-03-10 15:50:00,16.32,16.39,16.32,16.35,2686894.0,13.4942,13.552,13.4942,13.519,2686894.0
2022-03-10 15:55:00,16.35,16.36,16.31,16.32,2139624.0,13.519,13.5272,13.4859,13.4942,2139624.0
2022-03-11 09:30:00,16.4,16.41,16.22,16.22,1718316.0,13.5603,13.5686,13.4115,13.4115,1718316.0
2022-03-11 09:35:00,16.23,16.31,16.18,16.22,1475713.0,13.4197,13.4859,13.3784,13.4115,1475713.0
2022-03-11 09:40:00,16.22,16.37,16.2,16.34,1008238.0,13.4115,13.5355,13.3949,13.5107,1008238.0
2022-03-11 09:45:00,16.34,16.43,16.32,16.41,1784744.0,13.5107,13.5851,13.4942,13.5686,1784744.0
2022-03-11 09:50:00,16.41,16.48,16.31,16.32,1320986.0,13.5686,13.6265,13.4859,13.4942,1320986.0
2022-03-11 09:55:00,16.32,16.38,16.29,16.37,785266.0,13.4942,13.5438,13.4694,13.5355,785266.0
2022-03-11 10:00:00,16.36,16.37,16.26,16.29,932213.0,13.5272,13.5355,13.4445,13.4694,932213.0
2022-03-11 10:05:00,16.28,16.33,16.21,16.21,674632.0,13.4611,13.5024,13.4032,13.4032,674632.0
2022-03-11 10:10:00,16.21,16.31,16.21,16.26,596724.0,13.4032,13.4859,13.4032,13.4445,596724.0
2022-03-11 10:15:00,16.26,16.28,16.22,16.23,486402.0,13.4445,13.4611,13.4115,13.4197,486402.0
2022-03-11 10:20:00,16.23,16.25,16.19,16.23,623368.0,13.4197,13.4363,13.3867,13.4197,623368.0
2022-03-11 10:25:00,16.23,16.3,16.22,16.25,523990.0,13.4197,13.4776,13.4115,13.4363,523990.0
2022-03-11 10:30:00,16.25,16.27,16.18,16.2,508494.0,13.4363,13.4528,13.3784,13.3949,508494.0
2022-03-11 10:35:00,16.19,16.25,16.19,16.23,363658.0,13.3867,13.4363,13.3867,13.4197,363658.0
2022-03-11 10:40:00,16.23,16.24,16.18,16.18,556855.0,13.4197,13.428,13.3784,13.3784,556855.0
2022-03-11 10:45:00,16.19,16.21,16.17,16.2,701201.0,13.3867,13.4032,13.3701,13.3949,701201.0
2022-03-11 10:50:00,16.2,16.27,16.19,16.25,527319.0,13.3949,13.4528,13.3867,13.4363,527319.0
2022-03-11 10:55:00,16.25,16.29,16.23,16.29,458430.0,13.4363,13.4694,13.4197,13.4694,458430.0
2022-03-11 11:00:00,16.29,16.29,16.2,16.21,620669.0,13.4694,13.4694,13.3949,13.4032,620669.0
2022-03-11 11:05:00,16.21,16.21,16.12,16.13,583142.0,13.4032,13.4032,13.3288,13.3371,583142.0
2022-03-11 11:10:00,16.12,16.15,16.08,16.1,762256.0,13.3288,13.3536,13.2957,13.3123,762256.0
2022-03-11 11:15:00,16.1,16.16,16.09,16.14,717836.0,13.3123,13.3619,13.304,13.3453,717836.0
2022-03-11 11:20:00,16.15,16.15,16.08,16.14,690611.0,13.3536,13.3536,13.2957,13.3453,690611.0
2022-03-11 11:25:00,16.13,16.14,16.06,16.08,726953.0,13.3371,13.3453,13.2792,13.2957,726953.0
2022-03-11 11:30:00,16.07,16.08,16.04,16.05,811237.0,13.2874,13.2957,13.2626,13.2709,811237.0
2022-03-11 11:35:00,16.05,16.13,16.05,16.13,697357.0,13.2709,13.3371,13.2709,13.3371,697357.0
2022-03-11 11:40:00,16.12,16.15,16.07,16.13,802611.0,13.3288,13.3536,13.2874,13.3371,802611.0
2022-03-11 11:45:00,16.13,16.2,16.12,16.19,617501.0,13.3371,13.3949,13.3288,13.3867,617501.0
2022-03-11 11:50:00,16.19,16.2,16.15,16.16,497536.0,13.3867,13.3949,13.3536,13.3619,497536.0
2022-03-11 11:55:00,16.16,16.18,16.13,16.16,475607.0,13.3619,13.3784,13.3371,13.3619,475607.0
2022-03-11 12:00:00,16.16,16.17,16.11,16.17,461649.0,13.3619,13.3701,13.3205,13.3701,461649.0
2022-03-11 12:05:00,16.17,16.19,16.1,16.12,317131.0,13.3701,13.3867,13.3123,13.3288,317131.0
2022-03-11 12:10:00,16.12,16.18,16.11,16.16,544144.0,13.3288,13.3784,13.3205,13.3619,544144.0
2022-03-11 12:15:00,16.16,16.22,16.14,16.21,427006.0,13.3619,13.4115,13.3453,13.4032,427006.0
2022-03-11 12:20:00,16.21,16.23,16.18,16.19,407077.0,13.4032,13.4197,13.3784,13.3867,407077.0
2022-03-11 12:25:00,16.19,16.2,16.17,16.18,345689.0,13.3867,13.3949,13.3701,13.3784,345689.0
2022-03-11 12:30:00,16.17,16.23,16.16,16.21,385067.0,13.3701,13.4197,13.3619,13.4032,385067.0
2022-03-11 12:35:00,16.21,16.21,16.16,16.18,319880.0,13.4032,13.4032,13.3619,13.3784,319880.0
2022-03-11 12:40:00,16.18,16.26,16.17,16.25,573363.0,13.3784,13.4445,13.3701,13.4363,573363.0
2022-03-11 12:45:00,16.25,16.26,16.2,16.21,266311.0,13.4363,13.4445,13.3949,13.4032,266311.0
2022-03-11 12:50:00,16.21,16.22,16.19,16.2,301664.0,13.4032,13.4115,13.3867,13.3949,301664.0
2022-03-11 12:55:00,16.2,16.24,16.2,16.21,256286.0,13.3949,13.428,13.3949,13.4032,256286.0
2022-03-11 13:00:00,16.22,16.25,16.2,16.23,282128.0,13.4115,13.4363,13.3949,13.4197,282128.0
2022-03-11 13:05:00,16.23,16.25,16.2,16.21,312074.0,13.4197,13.4363,13.3949,13.4032,312074.0
2022-03-11 13:10:00,16.21,16.22,16.16,16.16,358895.0,13.4032,13.4115,13.3619,13.3619,358895.0
2022-03-11 13:15:00,16.17,16.21,16.16,16.19,301820.0,13.3701,13.4032,13.3619,13.3867,301820.0
2022-03-11 13:20:00,16.19,16.22,16.18,16.19,228286.0,13.3867,13.4115,13.3784,13.3867,228286.0
2022-03-11 13:25:00,16.2,16.2,16.17,16.17,326389.0,13.3949,13.3949,13.3701,13.3701,326389.0
2022-03-11 13:30:00,16.18,16.19,16.13,16.15,341445.0,13.3784,13.3867,13.3371,13.3536,341445.0
2022-03-11 13:35:00,16.14,16.16,16.13,16.14,334104.0,13.3453,13.3619,13.3371,13.3453,334104.0
2022-03-11 13:40:00,16.14,16.17,16.13,16.14,273730.0,13.3453,13.3701,13.3371,13.3453,273730.0
2022-03-11 13:45:00,16.13,16.17,16.13,16.17,339778.0,13.3371,13.3701,13.3371,13.3701,339778.0
2022-03-11 13:50:00,16.16,16.19,16.08,16.08,782284.0,13.3619,13.3867,13.2957,13.2957,782284.0
2022-03-11 13:55:00,16.08,16.1,16.07,16.09,372318.0,13.2957,13.3123,13.2874,13.304,372318.0
2022-03-11 14:00:00,16.08,16.12,16.06,16.11,388105.0,13.2957,13.3288,13.2792,13.3205,388105.0
2022-03-11 14:05:00,16.11,16.12,16.09,16.12,317702.0,13.3205,13.3288,13.304,13.3288,317702.0
2022-03-11 14:10:00,16.12,16.15,16.09,16.14,490478.0,13.3288,13.3536,13.304,13.3453,490478.0
2022-03-11 14:15:00,16.15,16.16,16.1,16.11,387568.0,13.3536,13.3619,13.3123,13.3205,387568.0
2022-03-11 14:20:00,16.11,16.14,16.09,16.13,262193.0,13.3205,13.3453,13.304,13.3371,262193.0
2022-03-11 14:25:00,16.12,16.19,16.12,16.18,494215.0,13.3288,13.3867,13.3288,13.3784,494215.0
2022-03-11 14:30:00,16.18,16.19,16.15,16.15,318313.0,13.3784,13.3867,13.3536,13.3536,318313.0
2022-03-11 14:35:00,16.16,16.16,16.13,16.14,286130.0,13.3619,13.3619,13.3371,13.3453,286130.0
2022-03-11 14:40:00,16.14,16.15,16.11,16.11,311530.0,13.3453,13.3536,13.3205,13.3205,311530.0
2022-03-11 14:45:00,16.12,16.12,16.08,16.09,506659.0,13.3288,13.3288,13.2957,13.304,506659.0
2022-03-11 14:50:00,16.09,16.1,16.06,16.09,528861.0,13.304,13.3123,13.2792,13.304,528861.0
2022-03-11 14:55:00,16.08,16.12,16.08,16.11,424179.0,13.2957,13.3288,13.2957,13.3205,424179.0
2022-03-11 15:00:00,16.1,16.12,16.08,16.1,477421.0,13.3123,13.3288,13.2957,13.3123,477421.0
2022-03-11 15:05:00,16.1,16.11,16.07,16.09,581654.0,13.3123,13.3205,13.2874,13.304,581654.0
2022-03-11 15:10:00,16.09,16.1,16.07,16.09,410975.0,13.304,13.3123,13.2874,13.304,410975.0
2022-03-11 15:15:00,16.09,16.12,16.08,16.12,520631.0,13.304,13.3288,13.2957,13.3288,520631.0
2022-03-11 15:20:00,16.11,16.12,16.09,16.1,395506.0,13.3205,13.3288,13.304,13.3123,395506.0
2022-03-11 15:25:00,16.1,16.11,16.08,16.1,564670.0,13.3123,13.3205,13.2957,13.3123,564670.0
2022-03-11 15:30:00,16.09,16.1,16.06,16.08,1032568.0,13.304,13.3123,13.2792,13.2957,1032568.0
2022-03-11 15:35:00,16.07,16.12,16.07,16.1,1088569.0,13.2874,13.3288,13.2874,13.3123,1088569.0
2022-03-11 15:40:00,16.1,16.1,16.06,16.09,1062518.0,13.3123,13.3123,13.2792,13.304,1062518.0
2022-03-11 15:45:00,16.09,16.1,16.07,16.07,1460809.0,13.304,13.3123,13.2874,13.2874,1460809.0
2022-03-11 15:50:00,16.08,16.11,16.05,16.05,1397848.0,13.2957,13.3205,13.2709,13.2709,1397848.0
2022-03-11 15:55:00,16.06,16.09,16.01,16.04,3777732.0,13.2792,13.304,13.2378,13.2626,3777732.0
2022-03-14 09:30:00,16.09,16.14,15.93,15.96,2230557.0,13.304,13.3453,13.1717,13.1965,2230557.0
2022-03-14 09:35:00,15.97,15.99,15.83,15.91,1479678.0,13.2048,13.2213,13.089,13.1552,1479678.0
2022-03-14 09:40:00,15.91,16.1,15.87,16.06,1372142.0,13.1552,13.3123,13.1221,13.2792,1372142.0
2022-03-14 09:45:00,16.07,16.11,16.01,16.09,1042061.0,13.2874,13.3205,13.2378,13.304,1042061.0
2022-03-14 09:50:00,16.09,16.12,16.02,16.03,914901.0,13.304,13.3288,13.2461,13.2544,914901.0
2022-03-14 09:55:00,16.04,16.09,15.98,16.01,850105.0,13.2626,13.304,13.213,13.2378,850105.0
2022-03-14 10:00:00,16.02,16.12,15.94,16.07,1523222.0,13.2461,13.3288,13.18,13.2874,1523222.0
2022-03-14 10:05:00,16.07,16.17,16.06,16.16,887077.0,13.2874,13.3701,13.2792,13.3619,887077.0
2022-03-14 10:10:00,16.16,16.19,16.11,16.13,1226028.0,13.3619,13.3867,13.3205,13.3371,1226028.0
2022-03-14 10:15:00,16.13,16.18,16.11,16.15,775226.0,13.3371,13.3784,13.3205,13.3536,775226.0
2022-03-14 10:20:00,16.14,16.2,16.13,16.2,698890.0,13.3453,13.3949,13.3371,13.3949,698890.0
2022-03-14 10:25:00,16.2,16.23,16.14,16.14,882796.0,13.3949,13.4197,13.3453,13.3453,882796.0
2022-03-14 10:30:00,16.15,16.17,16.06,16.09,763484.0,13.3536,13.3701,13.2792,13.304,763484.0
2022-03-14 10:35:00,16.09,16.13,16.07,16.1,483008.0,13.304,13.3371,13.2874,13.3123,483008.0
2022-03-14 10:40:00,16.1,16.13,16.06,16.08,570368.0,13.3123,13.3371,13.2792,13.2957,570368.0
2022-03-14 10:45:00,16.07,16.1,16.04,16.07,528128.0,13.2874,13.3123,13.2626,13.2874,528128.0
2022-03-14 10:50:00,16.07,16.17,16.06,16.16,653522.0,13.2874,13.3701,13.2792,13.3619,653522.0
2022-03-14 10:55:00,16.15,16.19,16.11,16.16,797504.0,13.3536,13.3867,13.3205,13.3619,797504.0
2022-03-14 11:00:00,16.16,16.2,16.13,16.16,673797.0,13.3619,13.3949,13.3371,13.3619,673797.0
2022-03-14 11:05:00,16.16,16.17,16.1,16.11,400860.0,13.3619,13.3701,13.3123,13.3205,400860.0
2022-03-14 11:10:00,16.11,16.12,16.06,16.07,378006.0,13.3205,13.3288,13.2792,13.2874,378006.0
2022-03-14 11:15:00,16.07,16.1,16.05,16.05,509166.0,13.2874,13.3123,13.2709,13.2709,509166.0
2022-03-14 11:20:00,16.05,16.06,15.97,15.99,689848.0,13.2709,13.2792,13.2048,13.2213,689848.0
2022-03-14 11:25:00,15.99,16.02,15.98,16.01,551015.0,13.2213,13.2461,13.213,13.2378,551015.0
2022-03-14 11:30:00,16.01,16.02,15.98,16.0,425795.0,13.2378,13.2461,13.213,13.2296,425795.0
2022-03-14 11:35:00,16.0,16.0,15.91,15.94,660522.0,13.2296,13.2296,13.1552,13.18,660522.0
2022-03-14 11:40:00,15.94,15.94,15.88,15.91,553968.0,13.18,13.18,13.1303,13.1552,553968.0
2022-03-14 11:45:00,15.91,15.91,15.85,15.87,822782.0,13.1552,13.1552,13.1055,13.1221,822782.0
2022-03-14 11:50:00,15.86,15.88,15.85,15.86,672955.0,13.1138,13.1303,13.1055,13.1138,672955.0
2022-03-14 11:55:00,15.85,15.86,15.82,15.85,699099.0,13.1055,13.1138,13.0807,13.1055,699099.0
2022-03-14 12:00:00,15.84,15.86,15.82,15.85,425637.0,13.0973,13.1138,13.0807,13.1055,425637.0
2022-03-14 12:05:00,15.85,15.9,15.84,15.87,579263.0,13.1055,13.1469,13.0973,13.1221,579263.0
2022-03-14 12:10:00,15.87,15.91,15.85,15.86,757311.0,13.1221,13.1552,13.1055,13.1138,757311.0
2022-03-14 12:15:00,15.87,15.94,15.85,15.93,496063.0,13.1221,13.18,13.1055,13.1717,496063.0
2022-03-14 12:20:00,15.93,15.94,15.9,15.93,486403.0,13.1717,13.18,13.1469,13.1717,486403.0
2022-03-14 12:25:00,15.92,15.93,15.87,15.9,484146.0,13.1634,13.1717,13.1221,13.1469,484146.0
2022-03-14 12:30:00,15.9,15.92,15.88,15.89,412656.0,13.1469,13.1634,13.1303,13.1386,412656.0
2022-03-14 12:35:00,15.89,15.9,15.86,15.86,333927.0,13.1386,13.1469,13.1138,13.1138,333927.0
2022-03-14 12:40:00,15.86,15.89,15.85,15.87,479052.0,13.1138,13.1386,13.1055,13.1221,479052.0
2022-03-14 12:45:00,15.88,15.88,15.82,15.84,1130247.0,13.1303,13.1303,13.0807,13.0973,1130247.0
2022-03-14 12:50:00,15.84,15.85,15.78,15.79,843895.0,13.0973,13.1055,13.0477,13.0559,843895.0
2022-03-14 12:55:00,15.79,15.81,15.78,15.78,530108.0,13.0559,13.0725,13.0477,13.0477,530108.0
2022-03-14 13:00:00,15.79,15.79,15.75,15.76,576102.0,13.0559,13.0559,13.0229,13.0311,576102.0
2022-03-14 13:05:00,15.75,15.78,15.72,15.73,987522.0,13.0229,13.0477,12.9981,13.0063,987522.0
2022-03-14 13:10:00,15.73,15.74,15.69,15.71,952341.0,13.0063,13.0146,12.9732,12.9898,952341.0
2022-03-14 13:15:00,15.71,15.74,15.68,15.74,852503.0,12.9898,13.0146,12.965,13.0146,852503.0
2022-03-14 13:20:00,15.74,15.74,15.67,15.72,543041.0,13.0146,13.0146,12.9567,12.9981,543041.0
2022-03-14 13:25:00,15.71,15.73,15.67,15.68,425952.0,12.9898,13.0063,12.9567,12.965,425952.0
2022-03-14 13:30:00,15.68,15.7,15.59,15.63,1111038.0,12.965,12.9815,12.8906,12.9236,1111038.0
2022-03-14 13:35:00,15.63,15.63,15.55,15.57,832154.0,12.9236,12.9236,12.8575,12.874,832154.0
2022-03-14 13:40:00,15.57,15.57,15.54,15.57,899009.0,12.874,12.874,12.8492,12.874,899009.0
2022-03-14 13:45:00,15.56,15.59,15.51,15.54,956404.0,12.8658,12.8906,12.8244,12.8492,956404.0
2022-03-14 13:50:00,15.54,15.6,15.53,15.6,903623.0,12.8492,12.8988,12.841,12.8988,903623.0
2022-03-14 13:55:00,15.6,15.64,15.59,15.61,753570.0,12.8988,12.9319,12.8906,12.9071,753570.0
2022-03-14 14:00:00,15.6,15.61,15.57,15.6,630247.0,12.8988,12.9071,12.874,12.8988,630247.0
2022-03-14 14:05:00,15.6,15.65,15.59,15.64,514851.0,12.8988,12.9402,12.8906,12.9319,514851.0
2022-03-14 14:10:00,15.64,15.65,15.61,15.62,376192.0,12.9319,12.9402,12.9071,12.9154,376192.0
2022-03-14 14:15:00,15.62,15.62,15.56,15.57,469888.0,12.9154,12.9154,12.8658,12.874,469888.0
2022-03-14 14:20:00,15.58,15.6,15.56,15.58,492327.0,12.8823,12.8988,12.8658,12.8823,492327.0
2022-03-14 14:25:00,15.58,15.6,15.55,15.57,506118.0,12.8823,12.8988,12.8575,12.874,506118.0
2022-03-14 14:30:00,15.58,15.62,15.57,15.62,555763.0,12.8823,12.9154,12.874,12.9154,555763.0
2022-03-14 14:35:00,15.62,15.65,15.61,15.61,419548.0,12.9154,12.9402,12.9071,12.9071,419548.0
2022-03-14 14:40:00,15.62,15.63,15.59,15.61,465014.0,12.9154,12.9236,12.8906,12.9071,465014.0
2022-03-14 14:45:00,15.61,15.61,15.57,15.58,374784.0,12.9071,12.9071,12.874,12.8823,374784.0
2022-03-14 14:50:00,15.57,15.65,15.57,15.65,517731.0,12.874,12.9402,12.874,12.9402,517731.0
2022-03-14 14:55:00,15.65,15.68,15.64,15.67,777706.0,12.9402,12.965,12.9319,12.9567,777706.0
2022-03-14 15:00:00,15.67,15.73,15.66,15.69,555434.0,12.9567,13.0063,12.9484,12.9732,555434.0
2022-03-14 15:05:00,15.7,15.7,15.66,15.67,372471.0,12.9815,12.9815,12.9484,12.9567,372471.0
2022-03-14 15:10:00,15.67,15.71,15.66,15.69,600742.0,12.9567,12.9898,12.9484,12.9732,600742.0
2022-03-14 15:15:00,15.69,15.72,15.66,15.68,720741.0,12.9732,12.9981,12.9484,12.965,720741.0
2022-03-14 15:20:00,15.67,15.72,15.66,15.72,636780.0,12.9567,12.9981,12.9484,12.9981,636780.0
2022-03-14 15:25:00,15.72,15.72,15.69,15.71,697918.0,12.9981,12.9981,12.9732,12.9898,697918.0
2022-03-14 15:30:00,15.7,15.71,15.63,15.65,895347.0,12.9815,12.9898,12.9236,12.9402,895347.0
2022-03-14 15:35:00,15.65,15.68,15.63,15.68,648334.0,12.9402,12.965,12.9236,12.965,648334.0
2022-03-14 15:40:00,15.68,15.71,15.66,15.7,1095296.0,12.965,12.9898,12.9484,12.9815,1095296.0
2022-03-14 15:45:00,15.71,15.73,15.66,15.71,1838794.0,12.9898,13.0063,12.9484,12.9898,1838794.0
2022-03-14 15:50:00,15.71,15.73,15.67,15.72,1876016.0,12.9898,13.0063,12.9567,12.9981,1876016.0
2022-03-14 15:55:00,15.72,15.76,15.71,15.74,2589630.0,12.9981,13.0311,12.9898,13.0146,2589630.0
2022-03-15 09:30:00,15.77,15.93,15.77,15.9,1823964.0,13.0394,13.1717,13.0394,13.1469,1823964.0
2022-03-15 09:35:00,15.91,15.99,15.86,15.95,1353137.0,13.1552,13.2213,13.1138,13.1882,1353137.0
2022-03-15 09:40:00,15.95,15.96,15.66,15.7,1954872.0,13.1882,13.1965,12.9484,12.9815,1954872.0
2022-03-15 09:45:00,15.7,15.76,15.65,15.74,990468.0,12.9815,13.0311,12.9402,13.0146,990468.0
2022-03-15 09:50:00,15.74,15.79,15.67,15.68,884476.0,13.0146,13.0559,12.9567,12.965,884476.0
2022-03-15 09:55:00,15.67,15.75,15.65,15.7,810780.0,12.9567,13.0229,12.9402,12.9815,810780.0
2022-03-15 10:00:00,15.7,15.74,15.63,15.69,822803.0,12.9815,13.0146,12.9236,12.9732,822803.0
2022-03-15 10:05:00,15.69,15.69,15.56,15.57,939315.0,12.9732,12.9732,12.8658,12.874,939315.0
2022-03-15 10:10:00,15.57,15.61,15.53,15.56,913937.0,12.874,12.9071,12.841,12.8658,913937.0
2022-03-15 10:15:00,15.56,15.63,15.54,15.62,938049.0,12.8658,12.9236,12.8492,12.9154,938049.0
2022-03-15 10:20:00,15.62,15.81,15.61,15.79,1383508.0,12.9154,13.0725,12.9071,13.0559,1383508.0
2022-03-15 10:25:00,15.79,15.85,15.73,15.85,1340812.0,13.0559,13.1055,13.0063,13.1055,1340812.0
2022-03-15 10:30:00,15.85,15.92,15.83,15.84,1473264.0,13.1055,13.1634,13.089,13.0973,1473264.0
2022-03-15 10:35:00,15.84,15.94,15.84,15.9,1097744.0,13.0973,13.18,13.0973,13.1469,1097744.0
2022-03-15 10:40:00,15.9,15.99,15.89,15.97,1310108.0,13.1469,13.2213,13.1386,13.2048,1310108.0
2022-03-15 10:45:00,15.97,16.04,15.96,16.03,1350715.0,13.2048,13.2626,13.1965,13.2544,1350715.0
2022-03-15 10:50:00,16.04,16.05,15.93,15.97,1109575.0,13.2626,13.2709,13.1717,13.2048,1109575.0
2022-03-15 10:55:00,15.97,16.0,15.89,15.95,851010.0,13.2048,13.2296,13.1386,13.1882,851010.0
2022-03-15 11:00:00,15.96,15.97,15.92,15.96,519959.0,13.1965,13.2048,13.1634,13.1965,519959.0
2022-03-15 11:05:00,15.96,15.97,15.9,15.94,463092.0,13.1965,13.2048,13.1469,13.18,463092.0
2022-03-15 11:10:00,15.93,15.97,15.91,15.94,562300.0,13.1717,13.2048,13.1552,13.18,562300.0
2022-03-15 11:15:00,15.95,15.95,15.9,15.93,514864.0,13.1882,13.1882,13.1469,13.1717,514864.0
2022-03-15 11:20:00,15.93,15.94,15.89,15.89,375269.0,13.1717,13.18,13.1386,13.1386,375269.0
2022-03-15 11:25:00,15.9,15.94,15.88,15.94,537206.0,13.1469,13.18,13.1303,13.18,537206.0
2022-03-15 11:30:00,15.94,15.95,15.92,15.94,360115.0,13.18,13.1882,13.1634,13.18,360115.0
2022-03-15 11:35:00,15.93,15.95,15.87,15.88,413425.0,13.1717,13.1882,13.1221,13.1303,413425.0
2022-03-15 11:40:00,15.88,15.91,15.86,15.88,568276.0,13.1303,13.1552,13.1138,13.1303,568276.0
2022-03-15 11:45:00,15.89,15.91,15.86,15.9,440992.0,13.1386,13.1552,13.1138,13.1469,440992.0
2022-03-15 11:50:00,15.9,15.91,15.83,15.84,649535.0,13.1469,13.1552,13.089,13.0973,649535.0
2022-03-15 11:55:00,15.84,15.84,15.76,15.81,784541.0,13.0973,13.0973,13.0311,13.0725,784541.0
2022-03-15 12:00:00,15.82,15.84,15.8,15.84,532301.0,13.0807,13.0973,13.0642,13.0973,532301.0
2022-03-15 12:05:00,15.84,15.88,15.82,15.88,519745.0,13.0973,13.1303,13.0807,13.1303,519745.0
2022-03-15 12:10:00,15.88,15.89,15.85,15.87,339480.0,13.1303,13.1386,13.1055,13.1221,339480.0
2022-03-15 12:15:00,15.86,15.89,15.84,15.86,299558.0,13.1138,13.1386,13.0973,13.1138,299558.0
2022-03-15 12:20:00,15.86,15.88,15.82,15.87,285008.0,13.1138,13.1303,13.0807,13.1221,285008.0
2022-03-15 12:25:00,15.87,15.9,15.86,15.9,324102.0,13.1221,13.1469,13.1138,13.1469,324102.0
2022-03-15 12:30:00,15.89,15.9,15.87,15.89,334556.0,13.1386,13.1469,13.1221,13.1386,334556.0
2022-03-15 12:35:00,15.89,15.92,15.88,15.91,274272.0,13.1386,13.1634,13.1303,13.1552,274272.0
2022-03-15 12:40:00,15.91,15.92,15.87,15.87,249121.0,13.1552,13.1634,13.1221,13.1221,249121.0
2022-03-15 12:45:00,15.88,15.89,15.85,15.89,330546.0,13.1303,13.1386,13.1055,13.1386,330546.0
2022-03-15 12:50:00,15.88,15.89,15.86,15.87,254842.0,13.1303,13.1386,13.1138,13.1221,254842.0
2022-03-15 12:55:00,15.88,15.93,15.86,15.93,354074.0,13.1303,13.1717,13.1138,13.1717,354074.0
2022-03-15 13:00:00,15.93,15.98,15.92,15.96,333617.0,13.1717,13.213,13.1634,13.1965,333617.0
2022-03-15 13:05:00,15.96,15.98,15.92,15.94,544271.0,13.1965,13.213,13.1634,13.18,544271.0
2022-03-15 13:10:00,15.94,15.94,15.87,15.88,444452.0,13.18,13.18,13.1221,13.1303,444452.0
2022-03-15 13:15:00,15.88,15.9,15.86,15.87,274564.0,13.1303,13.1469,13.1138,13.1221,274564.0
2022-03-15 13:20:00,15.86,15.88,15.85,15.86,316492.0,13.1138,13.1303,13.1055,13.1138,316492.0
2022-03-15 13:25:00,15.86,15.91,15.83,15.83,502754.0,13.1138,13.1552,13.089,13.089,502754.0
2022-03-15 13:30:00,15.84,15.87,15.82,15.86,334076.0,13.0973,13.1221,13.0807,13.1138,334076.0
2022-03-15 13:35:00,15.86,15.91,15.84,15.85,854893.0,13.1138,13.1552,13.0973,13.1055,854893.0
2022-03-15 13:40:00,15.86,15.89,15.83,15.87,356376.0,13.1138,13.1386,13.089,13.1221,356376.0
2022-03-15 13:45:00,15.86,15.88,15.84,15.86,386820.0,13.1138,13.1303,13.0973,13.1138,386820.0
2022-03-15 13:50:00,15.86,15.91,15.85,15.89,387315.0,13.1138,13.1552,13.1055,13.1386,387315.0
2022-03-15 13:55:00,15.9,15.94,15.89,15.92,474380.0,13.1469,13.18,13.1386,13.1634,474380.0
2022-03-15 14:00:00,15.92,15.95,15.9,15.91,429603.0,13.1634,13.1882,13.1469,13.1552,429603.0
2022-03-15 14:05:00,15.92,15.94,15.9,15.92,248521.0,13.1634,13.18,13.1469,13.1634,248521.0
2022-03-15 14:10:00,15.92,15.93,15.89,15.9,312141.0,13.1634,13.1717,13.1386,13.1469,312141.0
2022-03-15 14:15:00,15.9,15.91,15.85,15.88,360450.0,13.1469,13.1552,13.1055,13.1303,360450.0
2022-03-15 14:20:00,15.88,15.9,15.85,15.89,331569.0,13.1303,13.1469,13.1055,13.1386,331569.0
2022-03-15 14:25:00,15.89,15.92,15.88,15.9,362526.0,13.1386,13.1634,13.1303,13.1469,362526.0
2022-03-15 14:30:00,15.9,15.95,15.87,15.94,454824.0,13.1469,13.1882,13.1221,13.18,454824.0
2022-03-15 14:35:00,15.94,15.95,15.91,15.95,466125.0,13.18,13.1882,13.1552,13.1882,466125.0
2022-03-15 14:40:00,15.95,16.0,15.94,16.0,1499798.0,13.1882,13.2296,13.18,13.2296,1499798.0
2022-03-15 14:45:00,15.99,16.04,15.98,16.03,749138.0,13.2213,13.2626,13.213,13.2544,749138.0
2022-03-15 14:50:00,16.03,16.06,16.02,16.04,826832.0,13.2544,13.2792,13.2461,13.2626,826832.0
2022-03-15 14:55:00,16.04,16.08,16.03,16.07,663094.0,13.2626,13.2957,13.2544,13.2874,663094.0
2022-03-15 15:00:00,16.07,16.08,16.04,16.05,446508.0,13.2874,13.2957,13.2626,13.2709,446508.0
2022-03-15 15:05:00,16.05,16.07,16.04,16.04,554952.0,13.2709,13.2874,13.2626,13.2626,554952.0
2022-03-15 15:10:00,16.05,16.08,16.04,16.07,384616.0,13.2709,13.2957,13.2626,13.2874,384616.0
2022-03-15 15:15:00,16.07,16.12,16.06,16.1,1370495.0,13.2874,13.3288,13.2792,13.3123,1370495.0
2022-03-15 15:20:00,16.1,16.11,16.08,16.09,584538.0,13.3123,13.3205,13.2957,13.304,584538.0
2022-03-15 15:25:00,16.1,16.1,16.07,16.09,629108.0,13.3123,13.3123,13.2874,13.304,629108.0
2022-03-15 15:30:00,16.09,16.14,16.08,16.12,990958.0,13.304,13.3453,13.2957,13.3288,990958.0
2022-03-15 15:35:00,16.11,16.13,16.09,16.11,920669.0,13.3205,13.3371,13.304,13.3205,920669.0
2022-03-15 15:40:00,16.12,16.13,16.07,16.07,1731352.0,13.3288,13.3371,13.2874,13.2874,1731352.0
2022-03-15 15:45:00,16.08,16.11,16.04,16.08,2761987.0,13.2957,13.3205,13.2626,13.2957,2761987.0
2022-03-15 15:50:00,16.07,16.11,16.07,16.08,1589759.0,13.2874,13.3205,13.2874,13.2957,1589759.0
2022-03-15 15:55:00,16.09,16.1,16.05,16.07,2646368.0,13.304,13.3123,13.2709,13.2874,2646368.0
2022-03-16 09:30:00,16.47,16.49,16.28,16.34,2053305.0,13.6182,13.6347,13.4611,13.5107,2053305.0
2022-03-16 09:35:00,16.35,16.38,16.11,16.21,2059491.0,13.519,13.5438,13.3205,13.4032,2059491.0
2022-03-16 09:40:00,16.21,16.41,16.19,16.36,1788585.0,13.4032,13.5686,13.3867,13.5272,1788585.0
2022-03-16 09:45:00,16.36,16.38,16.28,16.34,1014927.0,13.5272,13.5438,13.4611,13.5107,1014927.0
2022-03-16 09:50:00,16.34,16.42,16.33,16.39,978369.0,13.5107,13.5768,13.5024,13.552,978369.0
2022-03-16 09:55:00,16.39,16.48,16.35,16.43,1385559.0,13.552,13.6265,13.519,13.5851,1385559.0
2022-03-16 10:00:00,16.43,16.43,16.31,16.36,1320905.0,13.5851,13.5851,13.4859,13.5272,1320905.0
2022-03-16 10:05:00,16.36,16.39,16.31,16.31,955274.0,13.5272,13.552,13.4859,13.4859,955274.0
2022-03-16 10:10:00,16.31,16.47,16.3,16.45,1108205.0,13.4859,13.6182,13.4776,13.6017,1108205.0
2022-03-16 10:15:00,16.45,16.58,16.44,16.54,1810737.0,13.6017,13.7091,13.5934,13.6761,1810737.0
2022-03-16 10:20:00,16.53,16.58,16.5,16.57,1139204.0,13.6678,13.7091,13.643,13.7009,1139204.0
2022-03-16 10:25:00,16.57,16.59,16.51,16.55,1063471.0,13.7009,13.7174,13.6513,13.6843,1063471.0
2022-03-16 10:30:00,16.55,16.58,16.51,16.53,957275.0,13.6843,13.7091,13.6513,13.6678,957275.0
2022-03-16 10:35:00,16.53,16.54,16.46,16.52,878528.0,13.6678,13.6761,13.6099,13.6595,878528.0
2022-03-16 10:40:00,16.51,16.53,16.4,16.46,1332038.0,13.6513,13.6678,13.5603,13.6099,1332038.0
2022-03-16 10:45:00,16.46,16.49,16.43,16.44,786584.0,13.6099,13.6347,13.5851,13.5934,786584.0
2022-03-16 10:50:00,16.45,16.47,16.43,16.46,738633.0,13.6017,13.6182,13.5851,13.6099,738633.0
2022-03-16 10:55:00,16.47,16.51,16.44,16.5,799818.0,13.6182,13.6513,13.5934,13.643,799818.0
2022-03-16 11:00:00,16.51,16.55,16.48,16.55,1021881.0,13.6513,13.6843,13.6265,13.6843,1021881.0
2022-03-16 11:05:00,16.54,16.6,16.53,16.57,1230544.0,13.6761,13.7257,13.6678,13.7009,1230544.0
2022-03-16 11:10:00,16.56,16.61,16.56,16.58,714787.0,13.6926,13.7339,13.6926,13.7091,714787.0
2022-03-16 11:15:00,16.59,16.59,16.55,16.57,710810.0,13.7174,13.7174,13.6843,13.7009,710810.0
2022-03-16 11:20:00,16.58,16.59,16.52,16.53,932336.0,13.7091,13.7174,13.6595,13.6678,932336.0
2022-03-16 11:25:00,16.53,16.59,16.52,16.57,861999.0,13.6678,13.7174,13.6595,13.7009,861999.0
2022-03-16 11:30:00,16.58,16.6,16.57,16.58,446022.0,13.7091,13.7257,13.7009,13.7091,446022.0
2022-03-16 11:35:00,16.59,16.59,16.51,16.54,754734.0,13.7174,13.7174,13.6513,13.6761,754734.0
2022-03-16 11:40:00,16.54,16.54,16.48,16.49,630223.0,13.6761,13.6761,13.6265,13.6347,630223.0
2022-03-16 11:45:00,16.5,16.51,16.47,16.51,667630.0,13.643,13.6513,13.6182,13.6513,667630.0
2022-03-16 11:50:00,16.51,16.55,16.49,16.53,802435.0,13.6513,13.6843,13.6347,13.6678,802435.0
2022-03-16 11:55:00,16.54,16.56,16.52,16.55,708109.0,13.6761,13.6926,13.6595,13.6843,708109.0
2022-03-16 12:00:00,16.55,16.6,16.52,16.59,776083.0,13.6843,13.7257,13.6595,13.7174,776083.0
2022-03-16 12:05:00,16.59,16.59,16.57,16.57,720161.0,13.7174,13.7174,13.7009,13.7009,720161.0
2022-03-16 12:10:00,16.57,16.59,16.56,16.56,423935.0,13.7009,13.7174,13.6926,13.6926,423935.0
2022-03-16 12:15:00,16.57,16.58,16.54,16.55,573347.0,13.7009,13.7091,13.6761,13.6843,573347.0
2022-03-16 12:20:00,16.55,16.55,16.5,16.52,446116.0,13.6843,13.6843,13.643,13.6595,446116.0
2022-03-16 12:25:00,16.52,16.53,16.5,16.53,413661.0,13.6595,13.6678,13.643,13.6678,413661.0
2022-03-16 12:30:00,16.53,16.59,16.51,16.58,665285.0,13.6678,13.7174,13.6513,13.7091,665285.0
2022-03-16 12:35:00,16.59,16.63,16.57,16.57,1124826.0,13.7174,13.7505,13.7009,13.7009,1124826.0
2022-03-16 12:40:00,16.57,16.59,16.56,16.58,294199.0,13.7009,13.7174,13.6926,13.7091,294199.0
2022-03-16 12:45:00,16.58,16.59,16.5,16.52,910037.0,13.7091,13.7174,13.643,13.6595,910037.0
2022-03-16 12:50:00,16.52,16.55,16.5,16.52,686564.0,13.6595,13.6843,13.643,13.6595,686564.0
2022-03-16 12:55:00,16.52,16.54,16.5,16.52,446373.0,13.6595,13.6761,13.643,13.6595,446373.0
2022-03-16 13:00:00,16.52,16.54,16.5,16.52,545493.0,13.6595,13.6761,13.643,13.6595,545493.0
2022-03-16 13:05:00,16.51,16.53,16.44,16.46,874631.0,13.6513,13.6678,13.5934,13.6099,874631.0
2022-03-16 13:10:00,16.46,16.47,16.42,16.46,615669.0,13.6099,13.6182,13.5768,13.6099,615669.0
2022-03-16 13:15:00,16.46,16.47,16.42,16.44,440431.0,13.6099,13.6182,13.5768,13.5934,440431.0
2022-03-16 13:20:00,16.44,16.46,16.4,16.44,635709.0,13.5934,13.6099,13.5603,13.5934,635709.0
2022-03-16 13:25:00,16.44,16.47,16.43,16.46,459473.0,13.5934,13.6182,13.5851,13.6099,459473.0
2022-03-16 13:30:00,16.46,16.5,16.44,16.45,560652.0,13.6099,13.643,13.5934,13.6017,560652.0
2022-03-16 13:35:00,16.45,16.48,16.42,16.43,652578.0,13.6017,13.6265,13.5768,13.5851,652578.0
2022-03-16 13:40:00,16.42,16.44,16.4,16.42,366496.0,13.5768,13.5934,13.5603,13.5768,366496.0
2022-03-16 13:45:00,16.43,16.44,16.41,16.42,264303.0,13.5851,13.5934,13.5686,13.5768,264303.0
2022-03-16 13:50:00,16.42,16.43,16.39,16.4,403843.0,13.5768,13.5851,13.552,13.5603,403843.0
2022-03-16 13:55:00,16.4,16.45,16.39,16.43,466192.0,13.5603,13.6017,13.552,13.5851,466192.0
2022-03-16 14:00:00,16.43,16.46,16.35,16.36,1036915.0,13.5851,13.6099,13.519,13.5272,1036915.0
2022-03-16 14:05:00,16.37,16.39,16.29,16.3,791755.0,13.5355,13.552,13.4694,13.4776,791755.0
2022-03-16 14:10:00,16.31,16.34,16.23,16.23,1091762.0,13.4859,13.5107,13.4197,13.4197,1091762.0
2022-03-16 14:15:00,16.23,16.32,16.22,16.32,1313336.0,13.4197,13.4942,13.4115,13.4942,1313336.0
2022-03-16 14:20:00,16.32,16.34,16.22,16.22,814596.0,13.4942,13.5107,13.4115,13.4115,814596.0
2022-03-16 14:25:00,16.23,16.25,16.15,16.16,1201621.0,13.4197,13.4363,13.3536,13.3619,1201621.0
2022-03-16 14:30:00,16.16,16.16,16.06,16.11,1389851.0,13.3619,13.3619,13.2792,13.3205,1389851.0
2022-03-16 14:35:00,16.11,16.3,16.07,16.3,1306746.0,13.3205,13.4776,13.2874,13.4776,1306746.0
2022-03-16 14:40:00,16.29,16.4,16.27,16.38,1528776.0,13.4694,13.5603,13.4528,13.5438,1528776.0
2022-03-16 14:45:00,16.39,16.45,16.35,16.43,1904078.0,13.552,13.6017,13.519,13.5851,1904078.0
2022-03-16 14:50:00,16.43,16.47,16.38,16.46,982717.0,13.5851,13.6182,13.5438,13.6099,982717.0
2022-03-16 14:55:00,16.46,16.51,16.41,16.42,1283018.0,13.6099,13.6513,13.5686,13.5768,1283018.0
2022-03-16 15:00:00,16.42,16.49,16.39,16.46,855905.0,13.5768,13.6347,13.552,13.6099,855905.0
2022-03-16 15:05:00,16.46,16.52,16.43,16.44,1041206.0,13.6099,13.6595,13.5851,13.5934,1041206.0
2022-03-16 15:10:00,16.44,16.48,16.42,16.48,746166.0,13.5934,13.6265,13.5768,13.6265,746166.0
2022-03-16 15:15:00,16.48,16.51,16.43,16.48,1175164.0,13.6265,13.6513,13.5851,13.6265,1175164.0
2022-03-16 15:20:00,16.49,16.54,16.48,16.51,1392903.0,13.6347,13.6761,13.6265,13.6513,1392903.0
2022-03-16 15:25:00,16.51,16.53,16.43,16.48,2267756.0,13.6513,13.6678,13.5851,13.6265,2267756.0
2022-03-16 15:30:00,16.48,16.49,16.41,16.44,1200254.0,13.6265,13.6347,13.5686,13.5934,1200254.0
2022-03-16 15:35:00,16.43,16.47,16.41,16.47,591451.0,13.5851,13.6182,13.5686,13.6182,591451.0
2022-03-16 15:40:00,16.46,16.49,16.43,16.45,1108589.0,13.6099,13.6347,13.5851,13.6017,1108589.0
2022-03-16 15:45:00,16.45,16.54,16.44,16.54,1401523.0,13.6017,13.6761,13.5934,13.6761,1401523.0
2022-03-16 15:50:00,16.54,16.56,16.51,16.55,1632527.0,13.6761,13.6926,13.6513,13.6843,1632527.0
2022-03-16 15:55:00,16.55,16.6,16.53,16.57,2904081.0,13.6843,13.7257,13.6678,13.7009,2904081.0
2022-03-17 09:30:00,16.23,16.41,16.17,16.35,2076689.0,13.4197,13.5686,13.3701,13.519,2076689.0
2022-03-17 09:35:00,16.34,16.38,16.25,16.36,1259429.0,13.5107,13.5438,13.4363,13.5272,1259429.0
2022-03-17 09:40:00,16.36,16.43,16.27,16.35,1262224.0,13.5272,13.5851,13.4528,13.519,1262224.0
2022-03-17 09:45:00,16.35,16.47,16.33,16.37,1106166.0,13.519,13.6182,13.5024,13.5355,1106166.0
2022-03-17 09:50:00,16.37,16.5,16.36,16.47,825191.0,13.5355,13.643,13.5272,13.6182,825191.0
2022-03-17 09:55:00,16.48,16.54,16.47,16.53,976235.0,13.6265,13.6761,13.6182,13.6678,976235.0
2022-03-17 10:00:00,16.53,16.53,16.39,16.4,900749.0,13.6678,13.6678,13.552,13.5603,900749.0
2022-03-17 10:05:00,16.41,16.46,16.39,16.43,688185.0,13.5686,13.6099,13.552,13.5851,688185.0
2022-03-17 10:10:00,16.43,16.44,16.29,16.32,1083630.0,13.5851,13.5934,13.4694,13.4942,1083630.0
2022-03-17 10:15:00,16.32,16.35,16.23,16.25,2145287.0,13.4942,13.519,13.4197,13.4363,2145287.0
2022-03-17 10:20:00,16.25,16.37,16.24,16.36,1423528.0,13.4363,13.5355,13.428,13.5272,1423528.0
2022-03-17 10:25:00,16.35,16.39,16.34,16.38,698189.0,13.519,13.552,13.5107,13.5438,698189.0
2022-03-17 10:30:00,16.38,16.39,16.31,16.34,804277.0,13.5438,13.552,13.4859,13.5107,804277.0
2022-03-17 10:35:00,16.34,16.36,16.27,16.31,678707.0,13.5107,13.5272,13.4528,13.4859,678707.0
2022-03-17 10:40:00,16.31,16.32,16.23,16.27,762118.0,13.4859,13.4942,13.4197,13.4528,762118.0
2022-03-17 10:45:00,16.26,16.28,16.16,16.21,1386993.0,13.4445,13.4611,13.3619,13.4032,1386993.0
2022-03-17 10:50:00,16.21,16.22,16.16,16.19,686246.0,13.4032,13.4115,13.3619,13.3867,686246.0
2022-03-17 10:55:00,16.19,16.24,16.18,16.2,743899.0,13.3867,13.428,13.3784,13.3949,743899.0
2022-03-17 11:00:00,16.19,16.26,16.18,16.25,633924.0,13.3867,13.4445,13.3784,13.4363,633924.0
2022-03-17 11:05:00,16.25,16.3,16.23,16.29,542257.0,13.4363,13.4776,13.4197,13.4694,542257.0
2022-03-17 11:10:00,16.29,16.31,16.25,16.25,583935.0,13.4694,13.4859,13.4363,13.4363,583935.0
2022-03-17 11:15:00,16.25,16.3,16.25,16.28,433342.0,13.4363,13.4776,13.4363,13.4611,433342.0
2022-03-17 11:20:00,16.28,16.31,16.27,16.3,334968.0,13.4611,13.4859,13.4528,13.4776,334968.0
2022-03-17 11:25:00,16.3,16.31,16.26,16.28,464445.0,13.4776,13.4859,13.4445,13.4611,464445.0
2022-03-17 11:30:00,16.28,16.3,16.25,16.29,404666.0,13.4611,13.4776,13.4363,13.4694,404666.0
2022-03-17 11:35:00,16.28,16.32,16.26,16.32,353797.0,13.4611,13.4942,13.4445,13.4942,353797.0
2022-03-17 11:40:00,16.31,16.33,16.29,16.3,557395.0,13.4859,13.5024,13.4694,13.4776,557395.0
2022-03-17 11:45:00,16.3,16.31,16.26,16.28,422028.0,13.4776,13.4859,13.4445,13.4611,422028.0
2022-03-17 11:50:00,16.27,16.34,16.25,16.34,438776.0,13.4528,13.5107,13.4363,13.5107,438776.0
2022-03-17 11:55:00,16.34,16.34,16.31,16.32,361510.0,13.5107,13.5107,13.4859,13.4942,361510.0
2022-03-17 12:00:00,16.32,16.35,16.32,16.35,322256.0,13.4942,13.519,13.4942,13.519,322256.0
2022-03-17 12:05:00,16.35,16.37,16.34,16.37,264240.0,13.519,13.5355,13.5107,13.5355,264240.0
2022-03-17 12:10:00,16.36,16.38,16.35,16.36,415779.0,13.5272,13.5438,13.519,13.5272,415779.0
2022-03-17 12:15:00,16.36,16.37,16.33,16.37,303777.0,13.5272,13.5355,13.5024,13.5355,303777.0
2022-03-17 12:20:00,16.36,16.41,16.35,16.39,746865.0,13.5272,13.5686,13.519,13.552,746865.0
2022-03-17 12:25:00,16.4,16.43,16.39,16.41,419839.0,13.5603,13.5851,13.552,13.5686,419839.0
2022-03-17 12:30:00,16.41,16.44,16.4,16.41,575888.0,13.5686,13.5934,13.5603,13.5686,575888.0
2022-03-17 12:35:00,16.4,16.41,16.39,16.4,202562.0,13.5603,13.5686,13.552,13.5603,202562.0
2022-03-17 12:40:00,16.41,16.42,16.38,16.4,412519.0,13.5686,13.5768,13.5438,13.5603,412519.0
2022-03-17 12:45:00,16.4,16.41,16.39,16.39,291527.0,13.5603,13.5686,13.552,13.552,291527.0
2022-03-17 12:50:00,16.39,16.41,16.39,16.39,304372.0,13.552,13.5686,13.552,13.552,304372.0
2022-03-17 12:55:00,16.39,16.45,16.39,16.41,615133.0,13.552,13.6017,13.552,13.5686,615133.0
2022-03-17 13:00:00,16.42,16.42,16.39,16.41,253994.0,13.5768,13.5768,13.552,13.5686,253994.0
2022-03-17 13:05:00,16.41,16.43,16.4,16.41,236665.0,13.5686,13.5851,13.5603,13.5686,236665.0
2022-03-17 13:10:00,16.42,16.43,16.39,16.39,319467.0,13.5768,13.5851,13.552,13.552,319467.0
2022-03-17 13:15:00,16.4,16.42,16.38,16.41,313490.0,13.5603,13.5768,13.5438,13.5686,313490.0
2022-03-17 13:20:00,16.41,16.44,16.4,16.44,251568.0,13.5686,13.5934,13.5603,13.5934,251568.0
2022-03-17 13:25:00,16.44,16.47,16.43,16.46,433999.0,13.5934,13.6182,13.5851,13.6099,433999.0
2022-03-17 13:30:00,16.46,16.46,16.44,16.46,399054.0,13.6099,13.6099,13.5934,13.6099,399054.0
2022-03-17 13:35:00,16.45,16.46,16.42,16.45,359212.0,13.6017,13.6099,13.5768,13.6017,359212.0
2022-03-17 13:40:00,16.44,16.48,16.43,16.48,468436.0,13.5934,13.6265,13.5851,13.6265,468436.0
2022-03-17 13:45:00,16.48,16.48,16.46,16.48,216623.0,13.6265,13.6265,13.6099,13.6265,216623.0
2022-03-17 13:50:00,16.48,16.51,16.47,16.49,598070.0,13.6265,13.6513,13.6182,13.6347,598070.0
2022-03-17 13:55:00,16.48,16.51,16.48,16.48,938524.0,13.6265,13.6513,13.6265,13.6265,938524.0
2022-03-17 14:00:00,16.48,16.49,16.44,16.46,480280.0,13.6265,13.6347,13.5934,13.6099,480280.0
2022-03-17 14:05:00,16.46,16.51,16.45,16.5,568307.0,13.6099,13.6513,13.6017,13.643,568307.0
2022-03-17 14:10:00,16.5,16.51,16.47,16.5,402451.0,13.643,13.6513,13.6182,13.643,402451.0
2022-03-17 14:15:00,16.5,16.51,16.48,16.5,349191.0,13.643,13.6513,13.6265,13.643,349191.0
2022-03-17 14:20:00,16.5,16.55,16.49,16.52,643850.0,13.643,13.6843,13.6347,13.6595,643850.0
2022-03-17 14:25:00,16.52,16.54,16.48,16.48,484990.0,13.6595,13.6761,13.6265,13.6265,484990.0
2022-03-17 14:30:00,16.49,16.52,16.48,16.51,297343.0,13.6347,13.6595,13.6265,13.6513,297343.0
2022-03-17 14:35:00,16.52,16.53,16.48,16.49,406517.0,13.6595,13.6678,13.6265,13.6347,406517.0
2022-03-17 14:40:00,16.5,16.51,16.48,16.5,319438.0,13.643,13.6513,13.6265,13.643,319438.0
2022-03-17 14:45:00,16.51,16.54,16.49,16.53,499884.0,13.6513,13.6761,13.6347,13.6678,499884.0
2022-03-17 14:50:00,16.53,16.53,16.5,16.52,444153.0,13.6678,13.6678,13.643,13.6595,444153.0
2022-03-17 14:55:00,16.52,16.53,16.5,16.52,434102.0,13.6595,13.6678,13.643,13.6595,434102.0
2022-03-17 15:00:00,16.52,16.53,16.5,16.53,343882.0,13.6595,13.6678,13.643,13.6678,343882.0
2022-03-17 15:05:00,16.53,16.53,16.47,16.47,466685.0,13.6678,13.6678,13.6182,13.6182,466685.0
2022-03-17 15:10:00,16.48,16.48,16.41,16.46,1443286.0,13.6265,13.6265,13.5686,13.6099,1443286.0
2022-03-17 15:15:00,16.47,16.5,16.46,16.5,567239.0,13.6182,13.643,13.6099,13.643,567239.0
2022-03-17 15:20:00,16.49,16.5,16.45,16.46,554270.0,13.6347,13.643,13.6017,13.6099,554270.0
2022-03-17 15:25:00,16.46,16.51,16.46,16.5,544267.0,13.6099,13.6513,13.6099,13.643,544267.0
2022-03-17 15:30:00,16.5,16.51,16.48,16.5,531133.0,13.643,13.6513,13.6265,13.643,531133.0
2022-03-17 15:35:00,16.5,16.53,16.49,16.5,1058572.0,13.643,13.6678,13.6347,13.643,1058572.0
2022-03-17 15:40:00,16.5,16.54,16.5,16.54,1159807.0,13.643,13.6761,13.643,13.6761,1159807.0
2022-03-17 15:45:00,16.53,16.56,16.53,16.54,1795789.0,13.6678,13.6926,13.6678,13.6761,1795789.0
2022-03-17 15:50:00,16.54,16.56,16.51,16.53,1512235.0,13.6761,13.6926,13.6513,13.6678,1512235.0
2022-03-17 15:55:00,16.53,16.58,16.52,16.58,2631958.0,13.6678,13.7091,13.6595,13.7091,2631958.0
2022-03-18 09:30:00,16.42,16.51,16.35,16.44,3669205.0,13.5768,13.6513,13.519,13.5934,3669205.0
2022-03-18 09:35:00,16.44,16.51,16.3,16.32,1285352.0,13.5934,13.6513,13.4776,13.4942,1285352.0
2022-03-18 09:40:00,16.32,16.43,16.28,16.36,1276207.0,13.4942,13.5851,13.4611,13.5272,1276207.0
2022-03-18 09:45:00,16.36,16.41,16.34,16.38,897943.0,13.5272,13.5686,13.5107,13.5438,897943.0
2022-03-18 09:50:00,16.38,16.39,16.32,16.38,1080876.0,13.5438,13.552,13.4942,13.5438,1080876.0
2022-03-18 09:55:00,16.39,16.46,16.38,16.46,981874.0,13.552,13.6099,13.5438,13.6099,981874.0
2022-03-18 10:00:00,16.46,16.57,16.43,16.55,1037937.0,13.6099,13.7009,13.5851,13.6843,1037937.0
2022-03-18 10:05:00,16.55,16.58,16.53,16.57,759403.0,13.6843,13.7091,13.6678,13.7009,759403.0
2022-03-18 10:10:00,16.57,16.61,16.55,16.55,1073833.0,13.7009,13.7339,13.6843,13.6843,1073833.0
2022-03-18 10:15:00,16.55,16.57,16.51,16.53,789081.0,13.6843,13.7009,13.6513,13.6678,789081.0
2022-03-18 10:20:00,16.54,16.55,16.5,16.51,866983.0,13.6761,13.6843,13.643,13.6513,866983.0
2022-03-18 10:25:00,16.51,16.56,16.49,16.49,841259.0,13.6513,13.6926,13.6347,13.6347,841259.0
2022-03-18 10:30:00,16.5,16.5,16.4,16.42,771061.0,13.643,13.643,13.5603,13.5768,771061.0
2022-03-18 10:35:00,16.42,16.44,16.39,16.4,749543.0,13.5768,13.5934,13.552,13.5603,749543.0
2022-03-18 10:40:00,16.4,16.45,16.37,16.45,908198.0,13.5603,13.6017,13.5355,13.6017,908198.0
2022-03-18 10:45:00,16.44,16.49,16.44,16.45,553945.0,13.5934,13.6347,13.5934,13.6017,553945.0
2022-03-18 10:50:00,16.45,16.47,16.41,16.46,369363.0,13.6017,13.6182,13.5686,13.6099,369363.0
2022-03-18 10:55:00,16.46,16.48,16.44,16.46,450766.0,13.6099,13.6265,13.5934,13.6099,450766.0
2022-03-18 11:00:00,16.46,16.49,16.44,16.46,832910.0,13.6099,13.6347,13.5934,13.6099,832910.0
2022-03-18 11:05:00,16.46,16.47,16.42,16.42,518732.0,13.6099,13.6182,13.5768,13.5768,518732.0
2022-03-18 11:10:00,16.42,16.45,16.41,16.41,629177.0,13.5768,13.6017,13.5686,13.5686,629177.0
2022-03-18 11:15:00,16.41,16.42,16.37,16.41,824092.0,13.5686,13.5768,13.5355,13.5686,824092.0
2022-03-18 11:20:00,16.4,16.41,16.37,16.39,643544.0,13.5603,13.5686,13.5355,13.552,643544.0
2022-03-18 11:25:00,16.39,16.4,16.37,16.39,405856.0,13.552,13.5603,13.5355,13.552,405856.0
2022-03-18 11:30:00,16.39,16.43,16.39,16.41,306075.0,13.552,13.5851,13.552,13.5686,306075.0
2022-03-18 11:35:00,16.42,16.45,16.41,16.41,627735.0,13.5768,13.6017,13.5686,13.5686,627735.0
2022-03-18 11:40:00,16.41,16.42,16.38,16.4,333894.0,13.5686,13.5768,13.5438,13.5603,333894.0
2022-03-18 11:45:00,16.41,16.43,16.39,16.42,420012.0,13.5686,13.5851,13.552,13.5768,420012.0
2022-03-18 11:50:00,16.41,16.44,16.38,16.39,491893.0,13.5686,13.5934,13.5438,13.552,491893.0
2022-03-18 11:55:00,16.39,16.43,16.39,16.41,487362.0,13.552,13.5851,13.552,13.5686,487362.0
2022-03-18 12:00:00,16.41,16.45,16.39,16.45,387236.0,13.5686,13.6017,13.552,13.6017,387236.0
2022-03-18 12:05:00,16.45,16.47,16.43,16.45,604193.0,13.6017,13.6182,13.5851,13.6017,604193.0
2022-03-18 12:10:00,16.46,16.49,16.45,16.48,511377.0,13.6099,13.6347,13.6017,13.6265,511377.0
2022-03-18 12:15:00,16.48,16.5,16.47,16.48,705379.0,13.6265,13.643,13.6182,13.6265,705379.0
2022-03-18 12:20:00,16.48,16.5,16.46,16.49,435111.0,13.6265,13.643,13.6099,13.6347,435111.0
2022-03-18 12:25:00,16.5,16.53,16.49,16.53,587813.0,13.643,13.6678,13.6347,13.6678,587813.0
2022-03-18 12:30:00,16.53,16.53,16.5,16.52,564359.0,13.6678,13.6678,13.643,13.6595,564359.0
2022-03-18 12:35:00,16.53,16.54,16.51,16.53,408497.0,13.6678,13.6761,13.6513,13.6678,408497.0
2022-03-18 12:40:00,16.54,16.56,16.53,16.55,535011.0,13.6761,13.6926,13.6678,13.6843,535011.0
2022-03-18 12:45:00,16.55,16.55,16.51,16.52,409090.0,13.6843,13.6843,13.6513,13.6595,409090.0
2022-03-18 12:50:00,16.52,16.56,16.51,16.55,413162.0,13.6595,13.6926,13.6513,13.6843,413162.0
2022-03-18 12:55:00,16.55,16.59,16.55,16.59,464504.0,13.6843,13.7174,13.6843,13.7174,464504.0
2022-03-18 13:00:00,16.59,16.61,16.58,16.6,654900.0,13.7174,13.7339,13.7091,13.7257,654900.0
2022-03-18 13:05:00,16.59,16.64,16.57,16.62,861423.0,13.7174,13.7588,13.7009,13.7422,861423.0
2022-03-18 13:10:00,16.61,16.64,16.59,16.62,822872.0,13.7339,13.7588,13.7174,13.7422,822872.0
2022-03-18 13:15:00,16.62,16.64,16.6,16.63,449076.0,13.7422,13.7588,13.7257,13.7505,449076.0
2022-03-18 13:20:00,16.63,16.66,16.62,16.64,571497.0,13.7505,13.7753,13.7422,13.7588,571497.0
2022-03-18 13:25:00,16.64,16.67,16.64,16.66,563629.0,13.7588,13.7836,13.7588,13.7753,563629.0
2022-03-18 13:30:00,16.66,16.68,16.65,16.67,523140.0,13.7753,13.7918,13.767,13.7836,523140.0
2022-03-18 13:35:00,16.66,16.7,16.65,16.69,499490.0,13.7753,13.8084,13.767,13.8001,499490.0
2022-03-18 13:40:00,16.7,16.7,16.66,16.68,754443.0,13.8084,13.8084,13.7753,13.7918,754443.0
2022-03-18 13:45:00,16.68,16.7,16.67,16.69,459736.0,13.7918,13.8084,13.7836,13.8001,459736.0
2022-03-18 13:50:00,16.69,16.71,16.68,16.69,736500.0,13.8001,13.8166,13.7918,13.8001,736500.0
2022-03-18 13:55:00,16.69,16.72,16.67,16.68,968766.0,13.8001,13.8249,13.7836,13.7918,968766.0
2022-03-18 14:00:00,16.69,16.7,16.68,16.69,317549.0,13.8001,13.8084,13.7918,13.8001,317549.0
2022-03-18 14:05:00,16.69,16.69,16.62,16.62,686429.0,13.8001,13.8001,13.7422,13.7422,686429.0
2022-03-18 14:10:00,16.62,16.66,16.61,16.66,563244.0,13.7422,13.7753,13.7339,13.7753,563244.0
2022-03-18 14:15:00,16.66,16.69,16.65,16.69,650667.0,13.7753,13.8001,13.767,13.8001,650667.0
2022-03-18 14:20:00,16.69,16.69,16.64,16.65,779546.0,13.8001,13.8001,13.7588,13.767,779546.0
2022-03-18 14:25:00,16.65,16.66,16.62,16.64,527225.0,13.767,13.7753,13.7422,13.7588,527225.0
2022-03-18 14:30:00,16.64,16.67,16.63,16.66,487821.0,13.7588,13.7836,13.7505,13.7753,487821.0
2022-03-18 14:35:00,16.66,16.7,16.66,16.69,519781.0,13.7753,13.8084,13.7753,13.8001,519781.0
2022-03-18 14:40:00,16.69,16.7,16.67,16.69,588298.0,13.8001,13.8084,13.7836,13.8001,588298.0
2022-03-18 14:45:00,16.69,16.74,16.68,16.73,945666.0,13.8001,13.8414,13.7918,13.8332,945666.0
2022-03-18 14:50:00,16.73,16.75,16.72,16.74,645823.0,13.8332,13.8497,13.8249,13.8414,645823.0
2022-03-18 14:55:00,16.75,16.75,16.71,16.73,363447.0,13.8497,13.8497,13.8166,13.8332,363447.0
2022-03-18 15:00:00,16.73,16.74,16.71,16.74,470375.0,13.8332,13.8414,13.8166,13.8414,470375.0
2022-03-18 15:05:00,16.73,16.76,16.73,16.76,608689.0,13.8332,13.858,13.8332,13.858,608689.0
2022-03-18 15:10:00,16.76,16.79,16.75,16.77,834897.0,13.858,13.8828,13.8497,13.8662,834897.0
2022-03-18 15:15:00,16.77,16.78,16.76,16.78,466655.0,13.8662,13.8745,13.858,13.8745,466655.0
2022-03-18 15:20:00,16.78,16.78,16.77,16.78,272078.0,13.8745,13.8745,13.8662,13.8745,272078.0
2022-03-18 15:25:00,16.78,16.8,16.77,16.8,766112.0,13.8745,13.891,13.8662,13.891,766112.0
2022-03-18 15:30:00,16.8,16.8,16.77,16.8,914109.0,13.891,13.891,13.8662,13.891,914109.0
2022-03-18 15:35:00,16.8,16.81,16.75,16.76,1533646.0,13.891,13.8993,13.8497,13.858,1533646.0
2022-03-18 15:40:00,16.76,16.82,16.74,16.81,1445836.0,13.858,13.9076,13.8414,13.8993,1445836.0
2022-03-18 15:45:00,16.81,16.85,16.81,16.82,1988175.0,13.8993,13.9324,13.8993,13.9076,1988175.0
2022-03-18 15:50:00,16.82,16.89,16.81,16.87,2394502.0,13.9076,13.9655,13.8993,13.9489,2394502.0
2022-03-18 15:55:00,16.86,16.9,16.84,16.86,5567197.0,13.9407,13.9737,13.9241,13.9407,5567197.0
2022-03-21 09:30:00,16.87,17.02,16.73,17.01,2921051.0,13.9489,14.073,13.8332,14.0647,2921051.0
2022-03-21 09:35:00,17.0,17.11,16.82,16.88,2155657.0,14.0564,14.1474,13.9076,13.9572,2155657.0
2022-03-21 09:40:00,16.88,16.91,16.72,16.75,1357057.0,13.9572,13.982,13.8249,13.8497,1357057.0
2022-03-21 09:45:00,16.74,16.79,16.66,16.66,1502599.0,13.8414,13.8828,13.7753,13.7753,1502599.0
2022-03-21 09:50:00,16.66,16.74,16.66,16.71,1148987.0,13.7753,13.8414,13.7753,13.8166,1148987.0
2022-03-21 09:55:00,16.72,16.82,16.69,16.77,1070335.0,13.8249,13.9076,13.8001,13.8662,1070335.0
2022-03-21 10:00:00,16.77,16.82,16.72,16.8,1021742.0,13.8662,13.9076,13.8249,13.891,1021742.0
2022-03-21 10:05:00,16.8,16.82,16.67,16.73,1197990.0,13.891,13.9076,13.7836,13.8332,1197990.0
2022-03-21 10:10:00,16.73,16.75,16.67,16.68,587613.0,13.8332,13.8497,13.7836,13.7918,587613.0
2022-03-21 10:15:00,16.69,16.7,16.64,16.67,1035492.0,13.8001,13.8084,13.7588,13.7836,1035492.0
2022-03-21 10:20:00,16.66,16.67,16.61,16.64,814164.0,13.7753,13.7836,13.7339,13.7588,814164.0
2022-03-21 10:25:00,16.64,16.65,16.55,16.55,1210898.0,13.7588,13.767,13.6843,13.6843,1210898.0
2022-03-21 10:30:00,16.55,16.56,16.51,16.54,724014.0,13.6843,13.6926,13.6513,13.6761,724014.0
2022-03-21 10:35:00,16.54,16.62,16.52,16.6,752538.0,13.6761,13.7422,13.6595,13.7257,752538.0
2022-03-21 10:40:00,16.6,16.63,16.58,16.61,659301.0,13.7257,13.7505,13.7091,13.7339,659301.0
2022-03-21 10:45:00,16.61,16.65,16.59,16.64,661902.0,13.7339,13.767,13.7174,13.7588,661902.0
2022-03-21 10:50:00,16.64,16.65,16.59,16.61,545753.0,13.7588,13.767,13.7174,13.7339,545753.0
2022-03-21 10:55:00,16.62,16.66,16.6,16.63,620734.0,13.7422,13.7753,13.7257,13.7505,620734.0
2022-03-21 11:00:00,16.63,16.67,16.61,16.62,464483.0,13.7505,13.7836,13.7339,13.7422,464483.0
2022-03-21 11:05:00,16.62,16.64,16.59,16.61,603369.0,13.7422,13.7588,13.7174,13.7339,603369.0
2022-03-21 11:10:00,16.61,16.64,16.6,16.63,452753.0,13.7339,13.7588,13.7257,13.7505,452753.0
2022-03-21 11:15:00,16.63,16.68,16.61,16.61,801323.0,13.7505,13.7918,13.7339,13.7339,801323.0
2022-03-21 11:20:00,16.62,16.64,16.6,16.64,426097.0,13.7422,13.7588,13.7257,13.7588,426097.0
2022-03-21 11:25:00,16.63,16.67,16.62,16.65,639710.0,13.7505,13.7836,13.7422,13.767,639710.0
2022-03-21 11:30:00,16.66,16.66,16.61,16.63,526354.0,13.7753,13.7753,13.7339,13.7505,526354.0
2022-03-21 11:35:00,16.64,16.64,16.6,16.63,594476.0,13.7588,13.7588,13.7257,13.7505,594476.0
2022-03-21 11:40:00,16.63,16.65,16.59,16.6,537956.0,13.7505,13.767,13.7174,13.7257,537956.0
2022-03-21 11:45:00,16.61,16.64,16.6,16.62,485461.0,13.7339,13.7588,13.7257,13.7422,485461.0
2022-03-21 11:50:00,16.63,16.67,16.62,16.66,508474.0,13.7505,13.7836,13.7422,13.7753,508474.0
2022-03-21 11:55:00,16.65,16.68,16.64,16.65,427970.0,13.767,13.7918,13.7588,13.767,427970.0
2022-03-21 12:00:00,16.64,16.66,16.61,16.62,348549.0,13.7588,13.7753,13.7339,13.7422,348549.0
2022-03-21 12:05:00,16.62,16.66,16.61,16.65,498663.0,13.7422,13.7753,13.7339,13.767,498663.0
2022-03-21 12:10:00,16.64,16.67,16.63,16.66,369792.0,13.7588,13.7836,13.7505,13.7753,369792.0
2022-03-21 12:15:00,16.65,16.66,16.62,16.64,370570.0,13.767,13.7753,13.7422,13.7588,370570.0
2022-03-21 12:20:00,16.64,16.68,16.64,16.66,581774.0,13.7588,13.7918,13.7588,13.7753,581774.0
2022-03-21 12:25:00,16.66,16.7,16.66,16.68,600748.0,13.7753,13.8084,13.7753,13.7918,600748.0
2022-03-21 12:30:00,16.69,16.69,16.57,16.6,1459877.0,13.8001,13.8001,13.7009,13.7257,1459877.0
2022-03-21 12:35:00,16.59,16.6,16.52,16.56,973953.0,13.7174,13.7257,13.6595,13.6926,973953.0
2022-03-21 12:40:00,16.57,16.61,16.55,16.61,498331.0,13.7009,13.7339,13.6843,13.7339,498331.0
2022-03-21 12:45:00,16.6,16.61,16.57,16.59,496866.0,13.7257,13.7339,13.7009,13.7174,496866.0
2022-03-21 12:50:00,16.59,16.59,16.51,16.52,592047.0,13.7174,13.7174,13.6513,13.6595,592047.0
2022-03-21 12:55:00,16.52,16.53,16.5,16.52,721537.0,13.6595,13.6678,13.643,13.6595,721537.0
2022-03-21 13:00:00,16.52,16.52,16.44,16.45,973890.0,13.6595,13.6595,13.5934,13.6017,973890.0
2022-03-21 13:05:00,16.45,16.5,16.44,16.47,681182.0,13.6017,13.643,13.5934,13.6182,681182.0
2022-03-21 13:10:00,16.48,16.48,16.41,16.42,876982.0,13.6265,13.6265,13.5686,13.5768,876982.0
2022-03-21 13:15:00,16.41,16.42,16.33,16.35,1138963.0,13.5686,13.5768,13.5024,13.519,1138963.0
2022-03-21 13:20:00,16.35,16.39,16.34,16.37,699855.0,13.519,13.552,13.5107,13.5355,699855.0
2022-03-21 13:25:00,16.38,16.42,16.37,16.39,741719.0,13.5438,13.5768,13.5355,13.552,741719.0
2022-03-21 13:30:00,16.39,16.43,16.37,16.42,536617.0,13.552,13.5851,13.5355,13.5768,536617.0
2022-03-21 13:35:00,16.42,16.45,16.39,16.44,510144.0,13.5768,13.6017,13.552,13.5934,510144.0
2022-03-21 13:40:00,16.43,16.45,16.39,16.41,418633.0,13.5851,13.6017,13.552,13.5686,418633.0
2022-03-21 13:45:00,16.41,16.44,16.39,16.43,370774.0,13.5686,13.5934,13.552,13.5851,370774.0
2022-03-21 13:50:00,16.43,16.46,16.42,16.44,390480.0,13.5851,13.6099,13.5768,13.5934,390480.0
2022-03-21 13:55:00,16.45,16.49,16.44,16.49,448021.0,13.6017,13.6347,13.5934,13.6347,448021.0
2022-03-21 14:00:00,16.48,16.51,16.45,16.5,563846.0,13.6265,13.6513,13.6017,13.643,563846.0
2022-03-21 14:05:00,16.5,16.52,16.47,16.51,469869.0,13.643,13.6595,13.6182,13.6513,469869.0
2022-03-21 14:10:00,16.51,16.51,16.47,16.48,494721.0,13.6513,13.6513,13.6182,13.6265,494721.0
2022-03-21 14:15:00,16.48,16.49,16.45,16.46,339874.0,13.6265,13.6347,13.6017,13.6099,339874.0
2022-03-21 14:20:00,16.46,16.52,16.46,16.51,476486.0,13.6099,13.6595,13.6099,13.6513,476486.0
2022-03-21 14:25:00,16.51,16.52,16.49,16.5,365550.0,13.6513,13.6595,13.6347,13.643,365550.0
2022-03-21 14:30:00,16.5,16.51,16.45,16.46,557925.0,13.643,13.6513,13.6017,13.6099,557925.0
2022-03-21 14:35:00,16.46,16.48,16.44,16.46,417466.0,13.6099,13.6265,13.5934,13.6099,417466.0
2022-03-21 14:40:00,16.46,16.49,16.45,16.49,340653.0,13.6099,13.6347,13.6017,13.6347,340653.0
2022-03-21 14:45:00,16.49,16.5,16.45,16.46,367558.0,13.6347,13.643,13.6017,13.6099,367558.0
2022-03-21 14:50:00,16.46,16.46,16.42,16.43,392229.0,13.6099,13.6099,13.5768,13.5851,392229.0
2022-03-21 14:55:00,16.43,16.43,16.38,16.39,610789.0,13.5851,13.5851,13.5438,13.552,610789.0
2022-03-21 15:00:00,16.39,16.4,16.36,16.39,648056.0,13.552,13.5603,13.5272,13.552,648056.0
2022-03-21 15:05:00,16.39,16.43,16.39,16.43,661776.0,13.552,13.5851,13.552,13.5851,661776.0
2022-03-21 15:10:00,16.43,16.46,16.42,16.46,661782.0,13.5851,13.6099,13.5768,13.6099,661782.0
2022-03-21 15:15:00,16.45,16.48,16.42,16.43,534590.0,13.6017,13.6265,13.5768,13.5851,534590.0
2022-03-21 15:20:00,16.43,16.46,16.41,16.46,701865.0,13.5851,13.6099,13.5686,13.6099,701865.0
2022-03-21 15:25:00,16.46,16.48,16.45,16.48,580345.0,13.6099,13.6265,13.6017,13.6265,580345.0
2022-03-21 15:30:00,16.48,16.49,16.44,16.47,752233.0,13.6265,13.6347,13.5934,13.6182,752233.0
2022-03-21 15:35:00,16.46,16.49,16.45,16.46,1002480.0,13.6099,13.6347,13.6017,13.6099,1002480.0
2022-03-21 15:40:00,16.46,16.48,16.44,16.46,679799.0,13.6099,13.6265,13.5934,13.6099,679799.0
2022-03-21 15:45:00,16.46,16.46,16.37,16.39,3311727.0,13.6099,13.6099,13.5355,13.552,3311727.0
2022-03-21 15:50:00,16.38,16.45,16.38,16.43,2543803.0,13.5438,13.6017,13.5438,13.5851,2543803.0
2022-03-21 15:55:00,16.43,16.49,16.42,16.49,2660090.0,13.5851,13.6347,13.5768,13.6347,2660090.0
2022-03-22 09:30:00,16.72,16.88,16.7,16.87,2545318.0,13.8249,13.9572,13.8084,13.9489,2545318.0
2022-03-22 09:35:00,16.87,16.98,16.86,16.94,2485845.0,13.9489,14.0399,13.9407,14.0068,2485845.0
2022-03-22 09:40:00,16.94,16.94,16.8,16.89,1233278.0,14.0068,14.0068,13.891,13.9655,1233278.0
2022-03-22 09:45:00,16.89,17.13,16.87,17.08,2888912.0,13.9655,14.1639,13.9489,14.1226,2888912.0
2022-03-22 09:50:00,17.09,17.18,17.04,17.16,1628620.0,14.1308,14.2052,14.0895,14.1887,1628620.0
2022-03-22 09:55:00,17.16,17.28,17.15,17.25,2178324.0,14.1887,14.2879,14.1804,14.2631,2178324.0
2022-03-22 10:00:00,17.25,17.31,17.22,17.26,1741668.0,14.2631,14.3127,14.2383,14.2714,1741668.0
2022-03-22 10:05:00,17.26,17.26,17.12,17.16,1369400.0,14.2714,14.2714,14.1556,14.1887,1369400.0
2022-03-22 10:10:00,17.16,17.18,17.12,17.14,1060844.0,14.1887,14.2052,14.1556,14.1722,1060844.0
2022-03-22 10:15:00,17.14,17.16,17.11,17.12,1059698.0,14.1722,14.1887,14.1474,14.1556,1059698.0
2022-03-22 10:20:00,17.13,17.22,17.11,17.16,1266926.0,14.1639,14.2383,14.1474,14.1887,1266926.0
2022-03-22 10:25:00,17.16,17.16,17.1,17.11,887418.0,14.1887,14.1887,14.1391,14.1474,887418.0
2022-03-22 10:30:00,17.11,17.15,17.1,17.11,977818.0,14.1474,14.1804,14.1391,14.1474,977818.0
2022-03-22 10:35:00,17.12,17.13,17.08,17.1,707465.0,14.1556,14.1639,14.1226,14.1391,707465.0
2022-03-22 10:40:00,17.09,17.11,17.03,17.05,870858.0,14.1308,14.1474,14.0812,14.0978,870858.0
2022-03-22 10:45:00,17.05,17.07,16.99,17.01,1542687.0,14.0978,14.1143,14.0481,14.0647,1542687.0
2022-03-22 10:50:00,17.01,17.02,16.96,16.99,808632.0,14.0647,14.073,14.0233,14.0481,808632.0
2022-03-22 10:55:00,16.99,17.0,16.92,16.93,787060.0,14.0481,14.0564,13.9903,13.9985,787060.0
2022-03-22 11:00:00,16.93,16.96,16.9,16.95,918753.0,13.9985,14.0233,13.9737,14.0151,918753.0
2022-03-22 11:05:00,16.95,16.96,16.93,16.95,592815.0,14.0151,14.0233,13.9985,14.0151,592815.0
2022-03-22 11:10:00,16.95,16.98,16.94,16.97,692213.0,14.0151,14.0399,14.0068,14.0316,692213.0
2022-03-22 11:15:00,16.98,16.99,16.95,16.98,791654.0,14.0399,14.0481,14.0151,14.0399,791654.0
2022-03-22 11:20:00,16.98,16.99,16.93,16.96,575808.0,14.0399,14.0481,13.9985,14.0233,575808.0
2022-03-22 11:25:00,16.96,16.97,16.91,16.95,585419.0,14.0233,14.0316,13.982,14.0151,585419.0
2022-03-22 11:30:00,16.94,16.95,16.86,16.87,825544.0,14.0068,14.0151,13.9407,13.9489,825544.0
2022-03-22 11:35:00,16.87,16.89,16.85,16.88,585005.0,13.9489,13.9655,13.9324,13.9572,585005.0
2022-03-22 11:40:00,16.87,16.9,16.85,16.85,493831.0,13.9489,13.9737,13.9324,13.9324,493831.0
2022-03-22 11:45:00,16.86,16.89,16.84,16.89,504777.0,13.9407,13.9655,13.9241,13.9655,504777.0
2022-03-22 11:50:00,16.89,16.89,16.85,16.86,419754.0,13.9655,13.9655,13.9324,13.9407,419754.0
2022-03-22 11:55:00,16.87,16.89,16.86,16.88,457481.0,13.9489,13.9655,13.9407,13.9572,457481.0
2022-03-22 12:00:00,16.88,16.89,16.84,16.88,573928.0,13.9572,13.9655,13.9241,13.9572,573928.0
2022-03-22 12:05:00,16.87,16.97,16.87,16.97,931198.0,13.9489,14.0316,13.9489,14.0316,931198.0
2022-03-22 12:10:00,16.97,16.98,16.92,16.94,570496.0,14.0316,14.0399,13.9903,14.0068,570496.0
2022-03-22 12:15:00,16.94,16.95,16.92,16.94,267923.0,14.0068,14.0151,13.9903,14.0068,267923.0
2022-03-22 12:20:00,16.94,16.94,16.89,16.9,378382.0,14.0068,14.0068,13.9655,13.9737,378382.0
2022-03-22 12:25:00,16.9,16.91,16.87,16.91,261126.0,13.9737,13.982,13.9489,13.982,261126.0
2022-03-22 12:30:00,16.9,16.94,16.87,16.94,508615.0,13.9737,14.0068,13.9489,14.0068,508615.0
2022-03-22 12:35:00,16.93,16.98,16.93,16.98,623679.0,13.9985,14.0399,13.9985,14.0399,623679.0
2022-03-22 12:40:00,16.97,16.99,16.94,16.97,789618.0,14.0316,14.0481,14.0068,14.0316,789618.0
2022-03-22 12:45:00,16.98,17.03,16.96,17.02,744581.0,14.0399,14.0812,14.0233,14.073,744581.0
2022-03-22 12:50:00,17.03,17.05,17.02,17.05,684154.0,14.0812,14.0978,14.073,14.0978,684154.0
2022-03-22 12:55:00,17.04,17.06,17.03,17.05,577050.0,14.0895,14.106,14.0812,14.0978,577050.0
2022-03-22 13:00:00,17.05,17.07,17.04,17.07,447943.0,14.0978,14.1143,14.0895,14.1143,447943.0
2022-03-22 13:05:00,17.06,17.07,17.03,17.04,419959.0,14.106,14.1143,14.0812,14.0895,419959.0
2022-03-22 13:10:00,17.03,17.04,17.01,17.02,402168.0,14.0812,14.0895,14.0647,14.073,402168.0
2022-03-22 13:15:00,17.03,17.04,17.01,17.03,357477.0,14.0812,14.0895,14.0647,14.0812,357477.0
2022-03-22 13:20:00,17.02,17.03,16.98,17.0,550880.0,14.073,14.0812,14.0399,14.0564,550880.0
2022-03-22 13:25:00,17.0,17.04,16.99,17.04,368636.0,14.0564,14.0895,14.0481,14.0895,368636.0
2022-03-22 13:30:00,17.04,17.09,17.02,17.07,901608.0,14.0895,14.1308,14.073,14.1143,901608.0
2022-03-22 13:35:00,17.07,17.08,17.03,17.04,740480.0,14.1143,14.1226,14.0812,14.0895,740480.0
2022-03-22 13:40:00,17.04,17.06,17.02,17.05,338545.0,14.0895,14.106,14.073,14.0978,338545.0
2022-03-22 13:45:00,17.05,17.06,17.02,17.05,253963.0,14.0978,14.106,14.073,14.0978,253963.0
2022-03-22 13:50:00,17.05,17.08,17.04,17.07,819001.0,14.0978,14.1226,14.0895,14.1143,819001.0
2022-03-22 13:55:00,17.07,17.1,17.06,17.1,389762.0,14.1143,14.1391,14.106,14.1391,389762.0
2022-03-22 14:00:00,17.09,17.1,17.06,17.08,369733.0,14.1308,14.1391,14.106,14.1226,369733.0
2022-03-22 14:05:00,17.07,17.11,17.06,17.11,453552.0,14.1143,14.1474,14.106,14.1474,453552.0
2022-03-22 14:10:00,17.11,17.11,17.08,17.1,332577.0,14.1474,14.1474,14.1226,14.1391,332577.0
2022-03-22 14:15:00,17.1,17.13,17.09,17.1,611358.0,14.1391,14.1639,14.1308,14.1391,611358.0
2022-03-22 14:20:00,17.1,17.1,17.06,17.07,453324.0,14.1391,14.1391,14.106,14.1143,453324.0
2022-03-22 14:25:00,17.06,17.08,17.03,17.07,653047.0,14.106,14.1226,14.0812,14.1143,653047.0
2022-03-22 14:30:00,17.07,17.1,17.06,17.09,471792.0,14.1143,14.1391,14.106,14.1308,471792.0
2022-03-22 14:35:00,17.09,17.13,17.09,17.12,652626.0,14.1308,14.1639,14.1308,14.1556,652626.0
2022-03-22 14:40:00,17.12,17.12,17.08,17.11,293602.0,14.1556,14.1556,14.1226,14.1474,293602.0
2022-03-22 14:45:00,17.1,17.13,17.09,17.12,502942.0,14.1391,14.1639,14.1308,14.1556,502942.0
2022-03-22 14:50:00,17.12,17.15,17.11,17.14,477738.0,14.1556,14.1804,14.1474,14.1722,477738.0
2022-03-22 14:55:00,17.14,17.16,17.13,17.15,712951.0,14.1722,14.1887,14.1639,14.1804,712951.0
2022-03-22 15:00:00,17.15,17.18,17.13,17.14,995547.0,14.1804,14.2052,14.1639,14.1722,995547.0
2022-03-22 15:05:00,17.14,17.19,17.12,17.17,1461976.0,14.1722,14.2135,14.1556,14.197,1461976.0
2022-03-22 15:10:00,17.18,17.21,17.16,17.21,1719055.0,14.2052,14.2301,14.1887,14.2301,1719055.0
2022-03-22 15:15:00,17.21,17.25,17.18,17.19,1860966.0,14.2301,14.2631,14.2052,14.2135,1860966.0
2022-03-22 15:20:00,17.18,17.2,17.14,17.19,1722935.0,14.2052,14.2218,14.1722,14.2135,1722935.0
2022-03-22 15:25:00,17.19,17.2,17.16,17.18,1236997.0,14.2135,14.2218,14.1887,14.2052,1236997.0
2022-03-22 15:30:00,17.18,17.2,17.16,17.18,1426337.0,14.2052,14.2218,14.1887,14.2052,1426337.0
2022-03-22 15:35:00,17.18,17.19,17.16,17.19,1128944.0,14.2052,14.2135,14.1887,14.2135,1128944.0
2022-03-22 15:40:00,17.19,17.19,17.16,17.16,844353.0,14.2135,14.2135,14.1887,14.1887,844353.0
2022-03-22 15:45:00,17.16,17.18,17.12,17.13,1398101.0,14.1887,14.2052,14.1556,14.1639,1398101.0
2022-03-22 15:50:00,17.13,17.16,17.08,17.09,1874111.0,14.1639,14.1887,14.1226,14.1308,1874111.0
2022-03-22 15:55:00,17.09,17.1,17.07,17.09,2328702.0,14.1308,14.1391,14.1143,14.1308,2328702.0
2022-03-23 09:30:00,16.82,16.97,16.78,16.87,1624211.0,13.9076,14.0316,13.8745,13.9489,1624211.0
2022-03-23 09:35:00,16.86,17.05,16.85,16.9,1012722.0,13.9407,14.0978,13.9324,13.9737,1012722.0
2022-03-23 09:40:00,16.9,16.98,16.89,16.94,750246.0,13.9737,14.0399,13.9655,14.0068,750246.0
2022-03-23 09:45:00,16.94,16.94,16.82,16.84,895248.0,14.0068,14.0068,13.9076,13.9241,895248.0
2022-03-23 09:50:00,16.83,16.92,16.81,16.87,898834.0,13.9159,13.9903,13.8993,13.9489,898834.0
2022-03-23 09:55:00,16.87,16.88,16.78,16.78,1099484.0,13.9489,13.9572,13.8745,13.8745,1099484.0
2022-03-23 10:00:00,16.79,16.83,16.75,16.78,1066645.0,13.8828,13.9159,13.8497,13.8745,1066645.0
2022-03-23 10:05:00,16.77,16.84,16.77,16.79,787970.0,13.8662,13.9241,13.8662,13.8828,787970.0
2022-03-23 10:10:00,16.79,16.88,16.77,16.87,789970.0,13.8828,13.9572,13.8662,13.9489,789970.0
2022-03-23 10:15:00,16.87,16.89,16.84,16.87,725054.0,13.9489,13.9655,13.9241,13.9489,725054.0
2022-03-23 10:20:00,16.86,16.88,16.83,16.87,658092.0,13.9407,13.9572,13.9159,13.9489,658092.0
2022-03-23 10:25:00,16.87,16.89,16.81,16.82,661687.0,13.9489,13.9655,13.8993,13.9076,661687.0
2022-03-23 10:30:00,16.82,16.87,16.82,16.84,548307.0,13.9076,13.9489,13.9076,13.9241,548307.0
2022-03-23 10:35:00,16.84,16.87,16.82,16.87,611447.0,13.9241,13.9489,13.9076,13.9489,611447.0
2022-03-23 10:40:00,16.87,16.89,16.8,16.8,976336.0,13.9489,13.9655,13.891,13.891,976336.0
2022-03-23 10:45:00,16.8,16.84,16.78,16.83,679865.0,13.891,13.9241,13.8745,13.9159,679865.0
2022-03-23 10:50:00,16.83,16.84,16.8,16.82,394784.0,13.9159,13.9241,13.891,13.9076,394784.0
2022-03-23 10:55:00,16.82,16.85,16.8,16.8,433296.0,13.9076,13.9324,13.891,13.891,433296.0
2022-03-23 11:00:00,16.8,16.88,16.79,16.88,544943.0,13.891,13.9572,13.8828,13.9572,544943.0
2022-03-23 11:05:00,16.88,16.9,16.85,16.86,693232.0,13.9572,13.9737,13.9324,13.9407,693232.0
2022-03-23 11:10:00,16.85,16.88,16.83,16.87,313241.0,13.9324,13.9572,13.9159,13.9489,313241.0
2022-03-23 11:15:00,16.87,16.87,16.84,16.86,309208.0,13.9489,13.9489,13.9241,13.9407,309208.0
2022-03-23 11:20:00,16.85,16.92,16.85,16.89,456219.0,13.9324,13.9903,13.9324,13.9655,456219.0
2022-03-23 11:25:00,16.89,16.94,16.89,16.91,514957.0,13.9655,14.0068,13.9655,13.982,514957.0
2022-03-23 11:30:00,16.91,16.92,16.88,16.9,334203.0,13.982,13.9903,13.9572,13.9737,334203.0
2022-03-23 11:35:00,16.91,16.94,16.89,16.91,620643.0,13.982,14.0068,13.9655,13.982,620643.0
2022-03-23 11:40:00,16.91,16.92,16.87,16.89,351113.0,13.982,13.9903,13.9489,13.9655,351113.0
2022-03-23 11:45:00,16.89,16.89,16.84,16.85,445338.0,13.9655,13.9655,13.9241,13.9324,445338.0
2022-03-23 11:50:00,16.85,16.89,16.84,16.88,465780.0,13.9324,13.9655,13.9241,13.9572,465780.0
2022-03-23 11:55:00,16.88,16.89,16.85,16.88,594962.0,13.9572,13.9655,13.9324,13.9572,594962.0
2022-03-23 12:00:00,16.88,16.89,16.85,16.86,832585.0,13.9572,13.9655,13.9324,13.9407,832585.0
2022-03-23 12:05:00,16.86,16.87,16.79,16.81,1103404.0,13.9407,13.9489,13.8828,13.8993,1103404.0
2022-03-23 12:10:00,16.81,16.81,16.78,16.8,926575.0,13.8993,13.8993,13.8745,13.891,926575.0
2022-03-23 12:15:00,16.8,16.87,16.79,16.86,751653.0,13.891,13.9489,13.8828,13.9407,751653.0
2022-03-23 12:20:00,16.86,16.87,16.83,16.84,409220.0,13.9407,13.9489,13.9159,13.9241,409220.0
2022-03-23 12:25:00,16.85,16.88,16.84,16.86,349169.0,13.9324,13.9572,13.9241,13.9407,349169.0
2022-03-23 12:30:00,16.86,16.89,16.85,16.86,305793.0,13.9407,13.9655,13.9324,13.9407,305793.0
2022-03-23 12:35:00,16.87,16.87,16.83,16.85,377204.0,13.9489,13.9489,13.9159,13.9324,377204.0
2022-03-23 12:40:00,16.86,16.86,16.81,16.82,299189.0,13.9407,13.9407,13.8993,13.9076,299189.0
2022-03-23 12:45:00,16.82,16.83,16.8,16.83,490865.0,13.9076,13.9159,13.891,13.9159,490865.0
2022-03-23 12:50:00,16.82,16.86,16.81,16.85,570823.0,13.9076,13.9407,13.8993,13.9324,570823.0
2022-03-23 12:55:00,16.86,16.86,16.8,16.81,670163.0,13.9407,13.9407,13.891,13.8993,670163.0
2022-03-23 13:00:00,16.82,16.82,16.76,16.78,832666.0,13.9076,13.9076,13.858,13.8745,832666.0
2022-03-23 13:05:00,16.78,16.78,16.76,16.76,636315.0,13.8745,13.8745,13.858,13.858,636315.0
2022-03-23 13:10:00,16.77,16.78,16.73,16.74,1287845.0,13.8662,13.8745,13.8332,13.8414,1287845.0
2022-03-23 13:15:00,16.75,16.77,16.72,16.73,688958.0,13.8497,13.8662,13.8249,13.8332,688958.0
2022-03-23 13:20:00,16.74,16.75,16.69,16.7,1115282.0,13.8414,13.8497,13.8001,13.8084,1115282.0
2022-03-23 13:25:00,16.7,16.71,16.68,16.7,696813.0,13.8084,13.8166,13.7918,13.8084,696813.0
2022-03-23 13:30:00,16.7,16.71,16.66,16.67,1053410.0,13.8084,13.8166,13.7753,13.7836,1053410.0
2022-03-23 13:35:00,16.66,16.67,16.64,16.66,657423.0,13.7753,13.7836,13.7588,13.7753,657423.0
2022-03-23 13:40:00,16.65,16.66,16.61,16.62,612109.0,13.767,13.7753,13.7339,13.7422,612109.0
2022-03-23 13:45:00,16.62,16.64,16.61,16.62,605181.0,13.7422,13.7588,13.7339,13.7422,605181.0
2022-03-23 13:50:00,16.62,16.66,16.61,16.65,678517.0,13.7422,13.7753,13.7339,13.767,678517.0
2022-03-23 13:55:00,16.66,16.68,16.64,16.64,430553.0,13.7753,13.7918,13.7588,13.7588,430553.0
2022-03-23 14:00:00,16.64,16.65,16.62,16.63,453706.0,13.7588,13.767,13.7422,13.7505,453706.0
2022-03-23 14:05:00,16.63,16.63,16.59,16.6,620930.0,13.7505,13.7505,13.7174,13.7257,620930.0
2022-03-23 14:10:00,16.6,16.63,16.56,16.6,980269.0,13.7257,13.7505,13.6926,13.7257,980269.0
2022-03-23 14:15:00,16.6,16.65,16.59,16.64,541381.0,13.7257,13.767,13.7174,13.7588,541381.0
2022-03-23 14:20:00,16.64,16.67,16.63,16.64,747691.0,13.7588,13.7836,13.7505,13.7588,747691.0
2022-03-23 14:25:00,16.64,16.7,16.63,16.69,656530.0,13.7588,13.8084,13.7505,13.8001,656530.0
2022-03-23 14:30:00,16.69,16.7,16.67,16.68,634753.0,13.8001,13.8084,13.7836,13.7918,634753.0
2022-03-23 14:35:00,16.67,16.72,16.64,16.72,574947.0,13.7836,13.8249,13.7588,13.8249,574947.0
2022-03-23 14:40:00,16.71,16.73,16.7,16.72,557380.0,13.8166,13.8332,13.8084,13.8249,557380.0
2022-03-23 14:45:00,16.72,16.74,16.71,16.73,450127.0,13.8249,13.8414,13.8166,13.8332,450127.0
2022-03-23 14:50:00,16.74,16.74,16.69,16.69,993693.0,13.8414,13.8414,13.8001,13.8001,993693.0
2022-03-23 14:55:00,16.7,16.71,16.66,16.66,436486.0,13.8084,13.8166,13.7753,13.7753,436486.0
2022-03-23 15:00:00,16.67,16.71,16.66,16.71,560282.0,13.7836,13.8166,13.7753,13.8166,560282.0
2022-03-23 15:05:00,16.7,16.71,16.67,16.69,664663.0,13.8084,13.8166,13.7836,13.8001,664663.0
2022-03-23 15:10:00,16.69,16.73,16.68,16.73,801582.0,13.8001,13.8332,13.7918,13.8332,801582.0
2022-03-23 15:15:00,16.73,16.73,16.68,16.69,718944.0,13.8332,13.8332,13.7918,13.8001,718944.0
2022-03-23 15:20:00,16.69,16.77,16.68,16.76,970646.0,13.8001,13.8662,13.7918,13.858,970646.0
2022-03-23 15:25:00,16.76,16.77,16.73,16.74,1091092.0,13.858,13.8662,13.8332,13.8414,1091092.0
2022-03-23 15:30:00,16.73,16.75,16.71,16.71,488958.0,13.8332,13.8497,13.8166,13.8166,488958.0
2022-03-23 15:35:00,16.71,16.76,16.71,16.73,681796.0,13.8166,13.858,13.8166,13.8332,681796.0
2022-03-23 15:40:00,16.74,16.75,16.7,16.74,1582596.0,13.8414,13.8497,13.8084,13.8414,1582596.0
2022-03-23 15:45:00,16.74,16.78,16.73,16.75,1369575.0,13.8414,13.8745,13.8332,13.8497,1369575.0
2022-03-23 15:50:00,16.75,16.75,16.7,16.72,1047127.0,13.8497,13.8497,13.8084,13.8249,1047127.0
2022-03-23 15:55:00,16.72,16.72,16.67,16.68,2076659.0,13.8249,13.8249,13.7836,13.7918,2076659.0
2022-03-24 09:30:00,16.74,16.79,16.64,16.67,1551723.0,13.8414,13.8828,13.7588,13.7836,1551723.0
2022-03-24 09:35:00,16.67,16.92,16.64,16.86,2120567.0,13.7836,13.9903,13.7588,13.9407,2120567.0
2022-03-24 09:40:00,16.86,16.93,16.83,16.91,1651796.0,13.9407,13.9985,13.9159,13.982,1651796.0
2022-03-24 09:45:00,16.91,16.98,16.84,16.88,1436837.0,13.982,14.0399,13.9241,13.9572,1436837.0
2022-03-24 09:50:00,16.88,16.95,16.84,16.87,1056754.0,13.9572,14.0151,13.9241,13.9489,1056754.0
2022-03-24 09:55:00,16.87,16.9,16.79,16.8,666075.0,13.9489,13.9737,13.8828,13.891,666075.0
2022-03-24 10:00:00,16.8,16.85,16.77,16.82,615899.0,13.891,13.9324,13.8662,13.9076,615899.0
2022-03-24 10:05:00,16.83,16.87,16.75,16.78,831024.0,13.9159,13.9489,13.8497,13.8745,831024.0
2022-03-24 10:10:00,16.78,16.79,16.72,16.74,674576.0,13.8745,13.8828,13.8249,13.8414,674576.0
2022-03-24 10:15:00,16.73,16.76,16.65,16.7,1164643.0,13.8332,13.858,13.767,13.8084,1164643.0
2022-03-24 10:20:00,16.71,16.74,16.67,16.7,854723.0,13.8166,13.8414,13.7836,13.8084,854723.0
2022-03-24 10:25:00,16.7,16.73,16.68,16.7,448757.0,13.8084,13.8332,13.7918,13.8084,448757.0
2022-03-24 10:30:00,16.71,16.8,16.67,16.78,976643.0,13.8166,13.891,13.7836,13.8745,976643.0
2022-03-24 10:35:00,16.79,16.8,16.73,16.74,585838.0,13.8828,13.891,13.8332,13.8414,585838.0
2022-03-24 10:40:00,16.74,16.78,16.73,16.74,468714.0,13.8414,13.8745,13.8332,13.8414,468714.0
2022-03-24 10:45:00,16.74,16.82,16.74,16.8,713444.0,13.8414,13.9076,13.8414,13.891,713444.0
2022-03-24 10:50:00,16.79,16.8,16.74,16.76,494166.0,13.8828,13.891,13.8414,13.858,494166.0
2022-03-24 10:55:00,16.77,16.81,16.76,16.81,410478.0,13.8662,13.8993,13.858,13.8993,410478.0
2022-03-24 11:00:00,16.81,16.86,16.78,16.8,555374.0,13.8993,13.9407,13.8745,13.891,555374.0
2022-03-24 11:05:00,16.8,16.84,16.8,16.83,369040.0,13.891,13.9241,13.891,13.9159,369040.0
2022-03-24 11:10:00,16.84,16.89,16.82,16.87,504907.0,13.9241,13.9655,13.9076,13.9489,504907.0
2022-03-24 11:15:00,16.87,16.89,16.84,16.88,384189.0,13.9489,13.9655,13.9241,13.9572,384189.0
2022-03-24 11:20:00,16.88,16.92,16.87,16.91,756618.0,13.9572,13.9903,13.9489,13.982,756618.0
2022-03-24 11:25:00,16.91,16.94,16.89,16.91,1120547.0,13.982,14.0068,13.9655,13.982,1120547.0
2022-03-24 11:30:00,16.91,16.94,16.9,16.91,826569.0,13.982,14.0068,13.9737,13.982,826569.0
2022-03-24 11:35:00,16.91,16.93,16.9,16.91,346966.0,13.982,13.9985,13.9737,13.982,346966.0
2022-03-24 11:40:00,16.91,16.96,16.91,16.96,603032.0,13.982,14.0233,13.982,14.0233,603032.0
2022-03-24 11:45:00,16.96,16.96,16.93,16.93,430084.0,14.0233,14.0233,13.9985,13.9985,430084.0
2022-03-24 11:50:00,16.93,16.94,16.89,16.91,592093.0,13.9985,14.0068,13.9655,13.982,592093.0
2022-03-24 11:55:00,16.91,16.95,16.91,16.94,305965.0,13.982,14.0151,13.982,14.0068,305965.0
2022-03-24 12:00:00,16.94,16.94,16.87,16.88,440786.0,14.0068,14.0068,13.9489,13.9572,440786.0
2022-03-24 12:05:00,16.88,16.9,16.86,16.88,334920.0,13.9572,13.9737,13.9407,13.9572,334920.0
2022-03-24 12:10:00,16.88,16.91,16.87,16.91,276710.0,13.9572,13.982,13.9489,13.982,276710.0
2022-03-24 12:15:00,16.91,16.91,16.87,16.9,361566.0,13.982,13.982,13.9489,13.9737,361566.0
2022-03-24 12:20:00,16.89,16.9,16.87,16.89,218002.0,13.9655,13.9737,13.9489,13.9655,218002.0
2022-03-24 12:25:00,16.88,16.89,16.85,16.86,373953.0,13.9572,13.9655,13.9324,13.9407,373953.0
2022-03-24 12:30:00,16.86,16.88,16.82,16.83,446343.0,13.9407,13.9572,13.9076,13.9159,446343.0
2022-03-24 12:35:00,16.82,16.87,16.82,16.86,405786.0,13.9076,13.9489,13.9076,13.9407,405786.0
2022-03-24 12:40:00,16.86,16.87,16.84,16.86,223749.0,13.9407,13.9489,13.9241,13.9407,223749.0
2022-03-24 12:45:00,16.85,16.86,16.82,16.83,381398.0,13.9324,13.9407,13.9076,13.9159,381398.0
2022-03-24 12:50:00,16.83,16.84,16.82,16.83,310320.0,13.9159,13.9241,13.9076,13.9159,310320.0
2022-03-24 12:55:00,16.82,16.84,16.81,16.82,351665.0,13.9076,13.9241,13.8993,13.9076,351665.0
2022-03-24 13:00:00,16.82,16.87,16.82,16.84,389630.0,13.9076,13.9489,13.9076,13.9241,389630.0
2022-03-24 13:05:00,16.83,16.85,16.81,16.82,414931.0,13.9159,13.9324,13.8993,13.9076,414931.0
2022-03-24 13:10:00,16.82,16.85,16.82,16.83,406489.0,13.9076,13.9324,13.9076,13.9159,406489.0
2022-03-24 13:15:00,16.83,16.85,16.82,16.85,339410.0,13.9159,13.9324,13.9076,13.9324,339410.0
2022-03-24 13:20:00,16.85,16.87,16.82,16.85,597938.0,13.9324,13.9489,13.9076,13.9324,597938.0
2022-03-24 13:25:00,16.85,16.87,16.84,16.86,356597.0,13.9324,13.9489,13.9241,13.9407,356597.0
2022-03-24 13:30:00,16.85,16.87,16.85,16.87,334111.0,13.9324,13.9489,13.9324,13.9489,334111.0
2022-03-24 13:35:00,16.87,16.9,16.86,16.87,512358.0,13.9489,13.9737,13.9407,13.9489,512358.0
2022-03-24 13:40:00,16.87,16.9,16.87,16.9,228844.0,13.9489,13.9737,13.9489,13.9737,228844.0
2022-03-24 13:45:00,16.9,16.9,16.89,16.89,120984.0,13.9737,13.9737,13.9655,13.9655,120984.0
2022-03-24 13:50:00,16.89,16.9,16.87,16.88,289383.0,13.9655,13.9737,13.9489,13.9572,289383.0
2022-03-24 13:55:00,16.88,16.88,16.85,16.86,323677.0,13.9572,13.9572,13.9324,13.9407,323677.0
2022-03-24 14:00:00,16.86,16.88,16.85,16.87,278440.0,13.9407,13.9572,13.9324,13.9489,278440.0
2022-03-24 14:05:00,16.87,16.87,16.82,16.82,341919.0,13.9489,13.9489,13.9076,13.9076,341919.0
2022-03-24 14:10:00,16.82,16.83,16.8,16.8,1032134.0,13.9076,13.9159,13.891,13.891,1032134.0
2022-03-24 14:15:00,16.8,16.82,16.8,16.81,631384.0,13.891,13.9076,13.891,13.8993,631384.0
2022-03-24 14:20:00,16.8,16.81,16.76,16.77,710000.0,13.891,13.8993,13.858,13.8662,710000.0
2022-03-24 14:25:00,16.77,16.78,16.73,16.74,879816.0,13.8662,13.8745,13.8332,13.8414,879816.0
2022-03-24 14:30:00,16.73,16.76,16.72,16.75,1051060.0,13.8332,13.858,13.8249,13.8497,1051060.0
2022-03-24 14:35:00,16.75,16.78,16.74,16.78,411681.0,13.8497,13.8745,13.8414,13.8745,411681.0
2022-03-24 14:40:00,16.78,16.78,16.75,16.76,388897.0,13.8745,13.8745,13.8497,13.858,388897.0
2022-03-24 14:45:00,16.77,16.77,16.73,16.73,464635.0,13.8662,13.8662,13.8332,13.8332,464635.0
2022-03-24 14:50:00,16.74,16.8,16.73,16.79,424331.0,13.8414,13.891,13.8332,13.8828,424331.0
2022-03-24 14:55:00,16.79,16.81,16.79,16.8,248385.0,13.8828,13.8993,13.8828,13.891,248385.0
2022-03-24 15:00:00,16.8,16.81,16.77,16.79,283966.0,13.891,13.8993,13.8662,13.8828,283966.0
2022-03-24 15:05:00,16.78,16.83,16.78,16.82,580735.0,13.8745,13.9159,13.8745,13.9076,580735.0
2022-03-24 15:10:00,16.82,16.83,16.82,16.83,239188.0,13.9076,13.9159,13.9076,13.9159,239188.0
2022-03-24 15:15:00,16.83,16.85,16.81,16.84,586909.0,13.9159,13.9324,13.8993,13.9241,586909.0
2022-03-24 15:20:00,16.85,16.86,16.83,16.83,544475.0,13.9324,13.9407,13.9159,13.9159,544475.0
2022-03-24 15:25:00,16.84,16.86,16.84,16.85,671293.0,13.9241,13.9407,13.9241,13.9324,671293.0
2022-03-24 15:30:00,16.85,16.85,16.82,16.82,910102.0,13.9324,13.9324,13.9076,13.9076,910102.0
2022-03-24 15:35:00,16.82,16.83,16.79,16.81,734436.0,13.9076,13.9159,13.8828,13.8993,734436.0
2022-03-24 15:40:00,16.81,16.83,16.81,16.82,450087.0,13.8993,13.9159,13.8993,13.9076,450087.0
2022-03-24 15:45:00,16.83,16.83,16.8,16.81,735594.0,13.9159,13.9159,13.891,13.8993,735594.0
2022-03-24 15:50:00,16.81,16.83,16.8,16.81,1173198.0,13.8993,13.9159,13.891,13.8993,1173198.0
2022-03-24 15:55:00,16.81,16.83,16.8,16.82,2360299.0,13.8993,13.9159,13.891,13.9076,2360299.0
2022-03-25 09:30:00,16.74,16.78,16.66,16.68,1724552.0,13.8414,13.8745,13.7753,13.7918,1724552.0
2022-03-25 09:35:00,16.68,16.71,16.63,16.66,1195183.0,13.7918,13.8166,13.7505,13.7753,1195183.0
2022-03-25 09:40:00,16.66,16.7,16.64,16.68,701776.0,13.7753,13.8084,13.7588,13.7918,701776.0
2022-03-25 09:45:00,16.69,16.75,16.65,16.71,786580.0,13.8001,13.8497,13.767,13.8166,786580.0
2022-03-25 09:50:00,16.71,16.71,16.64,16.69,654587.0,13.8166,13.8166,13.7588,13.8001,654587.0
2022-03-25 09:55:00,16.69,16.69,16.65,16.67,1437183.0,13.8001,13.8001,13.767,13.7836,1437183.0
2022-03-25 10:00:00,16.66,16.67,16.61,16.66,1077290.0,13.7753,13.7836,13.7339,13.7753,1077290.0
2022-03-25 10:05:00,16.66,16.69,16.65,16.68,943747.0,13.7753,13.8001,13.767,13.7918,943747.0
2022-03-25 10:10:00,16.67,16.68,16.64,16.65,326827.0,13.7836,13.7918,13.7588,13.767,326827.0
2022-03-25 10:15:00,16.65,16.7,16.64,16.69,638195.0,13.767,13.8084,13.7588,13.8001,638195.0
2022-03-25 10:20:00,16.68,16.71,16.66,16.67,699064.0,13.7918,13.8166,13.7753,13.7836,699064.0
2022-03-25 10:25:00,16.67,16.68,16.63,16.64,571179.0,13.7836,13.7918,13.7505,13.7588,571179.0
2022-03-25 10:30:00,16.64,16.65,16.58,16.59,1082727.0,13.7588,13.767,13.7091,13.7174,1082727.0
2022-03-25 10:35:00,16.59,16.62,16.58,16.59,779839.0,13.7174,13.7422,13.7091,13.7174,779839.0
2022-03-25 10:40:00,16.59,16.64,16.57,16.63,745263.0,13.7174,13.7588,13.7009,13.7505,745263.0
2022-03-25 10:45:00,16.63,16.66,16.61,16.65,663950.0,13.7505,13.7753,13.7339,13.767,663950.0
2022-03-25 10:50:00,16.64,16.66,16.61,16.63,460119.0,13.7588,13.7753,13.7339,13.7505,460119.0
2022-03-25 10:55:00,16.63,16.66,16.62,16.65,402567.0,13.7505,13.7753,13.7422,13.767,402567.0
2022-03-25 11:00:00,16.66,16.66,16.61,16.65,898902.0,13.7753,13.7753,13.7339,13.767,898902.0
2022-03-25 11:05:00,16.64,16.66,16.6,16.6,1414348.0,13.7588,13.7753,13.7257,13.7257,1414348.0
2022-03-25 11:10:00,16.6,16.61,16.51,16.53,1706616.0,13.7257,13.7339,13.6513,13.6678,1706616.0
2022-03-25 11:15:00,16.52,16.55,16.51,16.52,1006618.0,13.6595,13.6843,13.6513,13.6595,1006618.0
2022-03-25 11:20:00,16.52,16.52,16.44,16.45,1227972.0,13.6595,13.6595,13.5934,13.6017,1227972.0
2022-03-25 11:25:00,16.45,16.46,16.39,16.46,1552638.0,13.6017,13.6099,13.552,13.6099,1552638.0
2022-03-25 11:30:00,16.46,16.46,16.41,16.44,609337.0,13.6099,13.6099,13.5686,13.5934,609337.0
2022-03-25 11:35:00,16.43,16.48,16.43,16.46,956595.0,13.5851,13.6265,13.5851,13.6099,956595.0
2022-03-25 11:40:00,16.47,16.52,16.46,16.5,654615.0,13.6182,13.6595,13.6099,13.643,654615.0
2022-03-25 11:45:00,16.49,16.5,16.45,16.46,414699.0,13.6347,13.643,13.6017,13.6099,414699.0
2022-03-25 11:50:00,16.47,16.5,16.46,16.47,378240.0,13.6182,13.643,13.6099,13.6182,378240.0
2022-03-25 11:55:00,16.48,16.49,16.44,16.46,511913.0,13.6265,13.6347,13.5934,13.6099,511913.0
2022-03-25 12:00:00,16.46,16.49,16.45,16.48,305329.0,13.6099,13.6347,13.6017,13.6265,305329.0
2022-03-25 12:05:00,16.48,16.51,16.47,16.5,294668.0,13.6265,13.6513,13.6182,13.643,294668.0
2022-03-25 12:10:00,16.49,16.51,16.48,16.49,308400.0,13.6347,13.6513,13.6265,13.6347,308400.0
2022-03-25 12:15:00,16.49,16.51,16.47,16.51,478689.0,13.6347,13.6513,13.6182,13.6513,478689.0
2022-03-25 12:20:00,16.5,16.52,16.49,16.5,387283.0,13.643,13.6595,13.6347,13.643,387283.0
2022-03-25 12:25:00,16.49,16.51,16.47,16.48,559970.0,13.6347,13.6513,13.6182,13.6265,559970.0
2022-03-25 12:30:00,16.47,16.48,16.45,16.46,354165.0,13.6182,13.6265,13.6017,13.6099,354165.0
2022-03-25 12:35:00,16.46,16.48,16.43,16.46,735447.0,13.6099,13.6265,13.5851,13.6099,735447.0
2022-03-25 12:40:00,16.45,16.46,16.43,16.44,400462.0,13.6017,13.6099,13.5851,13.5934,400462.0
2022-03-25 12:45:00,16.45,16.47,16.44,16.45,307409.0,13.6017,13.6182,13.5934,13.6017,307409.0
2022-03-25 12:50:00,16.46,16.46,16.41,16.43,936677.0,13.6099,13.6099,13.5686,13.5851,936677.0
2022-03-25 12:55:00,16.43,16.43,16.38,16.39,1709536.0,13.5851,13.5851,13.5438,13.552,1709536.0
2022-03-25 13:00:00,16.38,16.41,16.37,16.4,606629.0,13.5438,13.5686,13.5355,13.5603,606629.0
2022-03-25 13:05:00,16.4,16.41,16.38,16.39,285350.0,13.5603,13.5686,13.5438,13.552,285350.0
2022-03-25 13:10:00,16.39,16.4,16.38,16.39,451123.0,13.552,13.5603,13.5438,13.552,451123.0
2022-03-25 13:15:00,16.4,16.45,16.39,16.43,436501.0,13.5603,13.6017,13.552,13.5851,436501.0
2022-03-25 13:20:00,16.43,16.44,16.38,16.39,364668.0,13.5851,13.5934,13.5438,13.552,364668.0
2022-03-25 13:25:00,16.39,16.42,16.38,16.41,358027.0,13.552,13.5768,13.5438,13.5686,358027.0
2022-03-25 13:30:00,16.41,16.44,16.4,16.43,295246.0,13.5686,13.5934,13.5603,13.5851,295246.0
2022-03-25 13:35:00,16.44,16.45,16.42,16.43,289290.0,13.5934,13.6017,13.5768,13.5851,289290.0
2022-03-25 13:40:00,16.44,16.44,16.39,16.41,1458600.0,13.5934,13.5934,13.552,13.5686,1458600.0
2022-03-25 13:45:00,16.41,16.43,16.39,16.43,707275.0,13.5686,13.5851,13.552,13.5851,707275.0
2022-03-25 13:50:00,16.43,16.43,16.41,16.43,376533.0,13.5851,13.5851,13.5686,13.5851,376533.0
2022-03-25 13:55:00,16.43,16.45,16.42,16.43,281587.0,13.5851,13.6017,13.5768,13.5851,281587.0
2022-03-25 14:00:00,16.44,16.45,16.41,16.43,524817.0,13.5934,13.6017,13.5686,13.5851,524817.0
2022-03-25 14:05:00,16.43,16.44,16.43,16.43,249566.0,13.5851,13.5934,13.5851,13.5851,249566.0
2022-03-25 14:10:00,16.43,16.44,16.39,16.39,1127214.0,13.5851,13.5934,13.552,13.552,1127214.0
2022-03-25 14:15:00,16.4,16.41,16.38,16.39,384911.0,13.5603,13.5686,13.5438,13.552,384911.0
2022-03-25 14:20:00,16.39,16.43,16.39,16.43,423876.0,13.552,13.5851,13.552,13.5851,423876.0
2022-03-25 14:25:00,16.43,16.44,16.41,16.43,734380.0,13.5851,13.5934,13.5686,13.5851,734380.0
2022-03-25 14:30:00,16.43,16.45,16.42,16.42,321890.0,13.5851,13.6017,13.5768,13.5768,321890.0
2022-03-25 14:35:00,16.43,16.45,16.42,16.44,295712.0,13.5851,13.6017,13.5768,13.5934,295712.0
2022-03-25 14:40:00,16.45,16.45,16.43,16.45,173762.0,13.6017,13.6017,13.5851,13.6017,173762.0
2022-03-25 14:45:00,16.45,16.46,16.44,16.44,458978.0,13.6017,13.6099,13.5934,13.5934,458978.0
2022-03-25 14:50:00,16.45,16.45,16.42,16.42,227729.0,13.6017,13.6017,13.5768,13.5768,227729.0
2022-03-25 14:55:00,16.42,16.43,16.41,16.41,470707.0,13.5768,13.5851,13.5686,13.5686,470707.0
2022-03-25 15:00:00,16.41,16.42,16.39,16.4,556557.0,13.5686,13.5768,13.552,13.5603,556557.0
2022-03-25 15:05:00,16.41,16.41,16.38,16.38,779269.0,13.5686,13.5686,13.5438,13.5438,779269.0
2022-03-25 15:10:00,16.39,16.42,16.37,16.39,789697.0,13.552,13.5768,13.5355,13.552,789697.0
2022-03-25 15:15:00,16.39,16.4,16.37,16.39,527535.0,13.552,13.5603,13.5355,13.552,527535.0
2022-03-25 15:20:00,16.39,16.39,16.34,16.38,1659319.0,13.552,13.552,13.5107,13.5438,1659319.0
2022-03-25 15:25:00,16.38,16.4,16.37,16.37,681418.0,13.5438,13.5603,13.5355,13.5355,681418.0
2022-03-25 15:30:00,16.38,16.39,16.37,16.39,602671.0,13.5438,13.552,13.5355,13.552,602671.0
2022-03-25 15:35:00,16.39,16.41,16.38,16.39,981201.0,13.552,13.5686,13.5438,13.552,981201.0
2022-03-25 15:40:00,16.39,16.44,16.39,16.41,1084227.0,13.552,13.5934,13.552,13.5686,1084227.0
2022-03-25 15:45:00,16.42,16.45,16.41,16.44,968226.0,13.5768,13.6017,13.5686,13.5934,968226.0
2022-03-25 15:50:00,16.45,16.48,16.44,16.47,1418242.0,13.6017,13.6265,13.5934,13.6182,1418242.0
2022-03-25 15:55:00,16.48,16.5,16.45,16.48,2236963.0,13.6265,13.643,13.6017,13.6265,2236963.0
2022-03-28 09:30:00,16.55,16.6,16.45,16.46,1930187.0,13.6843,13.7257,13.6017,13.6099,1930187.0
2022-03-28 09:35:00,16.45,16.48,16.36,16.42,1275655.0,13.6017,13.6265,13.5272,13.5768,1275655.0
2022-03-28 09:40:00,16.42,16.43,16.34,16.38,974292.0,13.5768,13.5851,13.5107,13.5438,974292.0
2022-03-28 09:45:00,16.38,16.39,16.3,16.33,1313200.0,13.5438,13.552,13.4776,13.5024,1313200.0
2022-03-28 09:50:00,16.34,16.52,16.33,16.5,1587285.0,13.5107,13.6595,13.5024,13.643,1587285.0
2022-03-28 09:55:00,16.49,16.57,16.45,16.57,1114936.0,13.6347,13.7009,13.6017,13.7009,1114936.0
2022-03-28 10:00:00,16.57,16.57,16.46,16.54,857628.0,13.7009,13.7009,13.6099,13.6761,857628.0
2022-03-28 10:05:00,16.55,16.59,16.51,16.55,1014560.0,13.6843,13.7174,13.6513,13.6843,1014560.0
2022-03-28 10:10:00,16.56,16.58,16.53,16.57,703727.0,13.6926,13.7091,13.6678,13.7009,703727.0
2022-03-28 10:15:00,16.57,16.58,16.51,16.53,630240.0,13.7009,13.7091,13.6513,13.6678,630240.0
2022-03-28 10:20:00,16.52,16.56,16.49,16.55,529366.0,13.6595,13.6926,13.6347,13.6843,529366.0
2022-03-28 10:25:00,16.55,16.59,16.51,16.55,658565.0,13.6843,13.7174,13.6513,13.6843,658565.0
2022-03-28 10:30:00,16.56,16.59,16.54,16.55,701929.0,13.6926,13.7174,13.6761,13.6843,701929.0
2022-03-28 10:35:00,16.55,16.56,16.49,16.5,448325.0,13.6843,13.6926,13.6347,13.643,448325.0
2022-03-28 10:40:00,16.5,16.51,16.47,16.48,603297.0,13.643,13.6513,13.6182,13.6265,603297.0
2022-03-28 10:45:00,16.48,16.51,16.48,16.48,458292.0,13.6265,13.6513,13.6265,13.6265,458292.0
2022-03-28 10:50:00,16.48,16.49,16.41,16.42,774225.0,13.6265,13.6347,13.5686,13.5768,774225.0
2022-03-28 10:55:00,16.43,16.44,16.41,16.43,656364.0,13.5851,13.5934,13.5686,13.5851,656364.0
2022-03-28 11:00:00,16.43,16.44,16.35,16.4,946717.0,13.5851,13.5934,13.519,13.5603,946717.0
2022-03-28 11:05:00,16.39,16.41,16.36,16.39,385921.0,13.552,13.5686,13.5272,13.552,385921.0
2022-03-28 11:10:00,16.39,16.41,16.37,16.39,483949.0,13.552,13.5686,13.5355,13.552,483949.0
2022-03-28 11:15:00,16.38,16.41,16.37,16.41,435350.0,13.5438,13.5686,13.5355,13.5686,435350.0
2022-03-28 11:20:00,16.4,16.41,16.36,16.38,492626.0,13.5603,13.5686,13.5272,13.5438,492626.0
2022-03-28 11:25:00,16.39,16.39,16.33,16.39,580880.0,13.552,13.552,13.5024,13.552,580880.0
2022-03-28 11:30:00,16.39,16.41,16.34,16.36,451208.0,13.552,13.5686,13.5107,13.5272,451208.0
2022-03-28 11:35:00,16.35,16.35,16.32,16.34,465159.0,13.519,13.519,13.4942,13.5107,465159.0
2022-03-28 11:40:00,16.34,16.37,16.34,16.35,292283.0,13.5107,13.5355,13.5107,13.519,292283.0
2022-03-28 11:45:00,16.35,16.36,16.31,16.32,537567.0,13.519,13.5272,13.4859,13.4942,537567.0
2022-03-28 11:50:00,16.32,16.34,16.31,16.33,440479.0,13.4942,13.5107,13.4859,13.5024,440479.0
2022-03-28 11:55:00,16.34,16.34,16.31,16.32,311145.0,13.5107,13.5107,13.4859,13.4942,311145.0
2022-03-28 12:00:00,16.32,16.37,16.31,16.37,409053.0,13.4942,13.5355,13.4859,13.5355,409053.0
2022-03-28 12:05:00,16.36,16.37,16.31,16.32,318612.0,13.5272,13.5355,13.4859,13.4942,318612.0
2022-03-28 12:10:00,16.31,16.33,16.29,16.32,833646.0,13.4859,13.5024,13.4694,13.4942,833646.0
2022-03-28 12:15:00,16.32,16.33,16.28,16.3,480563.0,13.4942,13.5024,13.4611,13.4776,480563.0
2022-03-28 12:20:00,16.29,16.34,16.29,16.32,406755.0,13.4694,13.5107,13.4694,13.4942,406755.0
2022-03-28 12:25:00,16.32,16.34,16.31,16.32,463758.0,13.4942,13.5107,13.4859,13.4942,463758.0
2022-03-28 12:30:00,16.32,16.35,16.31,16.34,463008.0,13.4942,13.519,13.4859,13.5107,463008.0
2022-03-28 12:35:00,16.35,16.36,16.33,16.35,337131.0,13.519,13.5272,13.5024,13.519,337131.0
2022-03-28 12:40:00,16.34,16.37,16.34,16.36,232303.0,13.5107,13.5355,13.5107,13.5272,232303.0
2022-03-28 12:45:00,16.35,16.38,16.34,16.37,482930.0,13.519,13.5438,13.5107,13.5355,482930.0
2022-03-28 12:50:00,16.37,16.38,16.36,16.38,283917.0,13.5355,13.5438,13.5272,13.5438,283917.0
2022-03-28 12:55:00,16.38,16.39,16.36,16.36,343327.0,13.5438,13.552,13.5272,13.5272,343327.0
2022-03-28 13:00:00,16.37,16.39,16.36,16.38,293948.0,13.5355,13.552,13.5272,13.5438,293948.0
2022-03-28 13:05:00,16.38,16.42,16.37,16.4,479265.0,13.5438,13.5768,13.5355,13.5603,479265.0
2022-03-28 13:10:00,16.4,16.41,16.35,16.37,725706.0,13.5603,13.5686,13.519,13.5355,725706.0
2022-03-28 13:15:00,16.37,16.38,16.35,16.36,247184.0,13.5355,13.5438,13.519,13.5272,247184.0
2022-03-28 13:20:00,16.36,16.37,16.33,16.35,304109.0,13.5272,13.5355,13.5024,13.519,304109.0
2022-03-28 13:25:00,16.35,16.38,16.34,16.37,339102.0,13.519,13.5438,13.5107,13.5355,339102.0
2022-03-28 13:30:00,16.36,16.39,16.35,16.39,380589.0,13.5272,13.552,13.519,13.552,380589.0
2022-03-28 13:35:00,16.39,16.4,16.36,16.38,289717.0,13.552,13.5603,13.5272,13.5438,289717.0
2022-03-28 13:40:00,16.38,16.39,16.35,16.35,471376.0,13.5438,13.552,13.519,13.519,471376.0
2022-03-28 13:45:00,16.36,16.37,16.34,16.37,465400.0,13.5272,13.5355,13.5107,13.5355,465400.0
2022-03-28 13:50:00,16.36,16.38,16.35,16.36,290674.0,13.5272,13.5438,13.519,13.5272,290674.0
2022-03-28 13:55:00,16.37,16.38,16.35,16.36,261321.0,13.5355,13.5438,13.519,13.5272,261321.0
2022-03-28 14:00:00,16.37,16.39,16.35,16.37,350890.0,13.5355,13.552,13.519,13.5355,350890.0
2022-03-28 14:05:00,16.37,16.38,16.35,16.37,300572.0,13.5355,13.5438,13.519,13.5355,300572.0
2022-03-28 14:10:00,16.37,16.37,16.34,16.36,318632.0,13.5355,13.5355,13.5107,13.5272,318632.0
2022-03-28 14:15:00,16.36,16.37,16.34,16.35,295954.0,13.5272,13.5355,13.5107,13.519,295954.0
2022-03-28 14:20:00,16.35,16.37,16.34,16.37,260457.0,13.519,13.5355,13.5107,13.5355,260457.0
2022-03-28 14:25:00,16.37,16.42,16.36,16.41,930546.0,13.5355,13.5768,13.5272,13.5686,930546.0
2022-03-28 14:30:00,16.41,16.42,16.39,16.41,505356.0,13.5686,13.5768,13.552,13.5686,505356.0
2022-03-28 14:35:00,16.42,16.45,16.41,16.44,942104.0,13.5768,13.6017,13.5686,13.5934,942104.0
2022-03-28 14:40:00,16.43,16.46,16.42,16.44,656773.0,13.5851,13.6099,13.5768,13.5934,656773.0
2022-03-28 14:45:00,16.44,16.45,16.43,16.43,427858.0,13.5934,13.6017,13.5851,13.5851,427858.0
2022-03-28 14:50:00,16.44,16.48,16.43,16.47,470529.0,13.5934,13.6265,13.5851,13.6182,470529.0
2022-03-28 14:55:00,16.48,16.57,16.47,16.56,997964.0,13.6265,13.7009,13.6182,13.6926,997964.0
2022-03-28 15:00:00,16.56,16.58,16.52,16.53,1508882.0,13.6926,13.7091,13.6595,13.6678,1508882.0
2022-03-28 15:05:00,16.53,16.56,16.52,16.55,679173.0,13.6678,13.6926,13.6595,13.6843,679173.0
2022-03-28 15:10:00,16.55,16.58,16.55,16.58,395071.0,13.6843,13.7091,13.6843,13.7091,395071.0
2022-03-28 15:15:00,16.57,16.59,16.56,16.57,681532.0,13.7009,13.7174,13.6926,13.7009,681532.0
2022-03-28 15:20:00,16.56,16.59,16.56,16.57,560927.0,13.6926,13.7174,13.6926,13.7009,560927.0
2022-03-28 15:25:00,16.57,16.6,16.57,16.6,503204.0,13.7009,13.7257,13.7009,13.7257,503204.0
2022-03-28 15:30:00,16.6,16.61,16.59,16.61,722457.0,13.7257,13.7339,13.7174,13.7339,722457.0
2022-03-28 15:35:00,16.6,16.62,16.55,16.55,1273169.0,13.7257,13.7422,13.6843,13.6843,1273169.0
2022-03-28 15:40:00,16.55,16.59,16.55,16.59,731287.0,13.6843,13.7174,13.6843,13.7174,731287.0
2022-03-28 15:45:00,16.59,16.61,16.58,16.61,651938.0,13.7174,13.7339,13.7091,13.7339,651938.0
2022-03-28 15:50:00,16.6,16.64,16.59,16.63,1619810.0,13.7257,13.7588,13.7174,13.7505,1619810.0
2022-03-28 15:55:00,16.63,16.68,16.62,16.67,2609773.0,13.7505,13.7918,13.7422,13.7836,2609773.0
2022-03-29 09:30:00,17.04,17.38,17.01,17.37,6778049.0,14.0895,14.3706,14.0647,14.3624,6778049.0
2022-03-29 09:35:00,17.37,17.38,17.25,17.37,3064641.0,14.3624,14.3706,14.2631,14.3624,3064641.0
2022-03-29 09:40:00,17.37,17.62,17.36,17.57,4029044.0,14.3624,14.5691,14.3541,14.5277,4029044.0
2022-03-29 09:45:00,17.58,17.62,17.38,17.38,2616232.0,14.536,14.5691,14.3706,14.3706,2616232.0
2022-03-29 09:50:00,17.39,17.5,17.33,17.42,2270043.0,14.3789,14.4698,14.3293,14.4037,2270043.0
2022-03-29 09:55:00,17.42,17.44,17.35,17.41,1347010.0,14.4037,14.4202,14.3458,14.3954,1347010.0
2022-03-29 10:00:00,17.41,17.45,17.34,17.39,1558231.0,14.3954,14.4285,14.3375,14.3789,1558231.0
2022-03-29 10:05:00,17.4,17.43,17.31,17.35,1570478.0,14.3872,14.412,14.3127,14.3458,1570478.0
2022-03-29 10:10:00,17.35,17.41,17.33,17.39,1264354.0,14.3458,14.3954,14.3293,14.3789,1264354.0
2022-03-29 10:15:00,17.39,17.49,17.38,17.46,1702852.0,14.3789,14.4616,14.3706,14.4368,1702852.0
2022-03-29 10:20:00,17.46,17.59,17.45,17.55,2259237.0,14.4368,14.5443,14.4285,14.5112,2259237.0
2022-03-29 10:25:00,17.55,17.62,17.54,17.62,1486167.0,14.5112,14.5691,14.5029,14.5691,1486167.0
2022-03-29 10:30:00,17.62,17.72,17.59,17.69,1915182.0,14.5691,14.6517,14.5443,14.6269,1915182.0
2022-03-29 10:35:00,17.7,17.74,17.68,17.71,1680406.0,14.6352,14.6683,14.6187,14.6435,1680406.0
2022-03-29 10:40:00,17.71,17.73,17.64,17.68,1344447.0,14.6435,14.66,14.5856,14.6187,1344447.0
2022-03-29 10:45:00,17.69,17.71,17.64,17.67,945030.0,14.6269,14.6435,14.5856,14.6104,945030.0
2022-03-29 10:50:00,17.67,17.7,17.64,17.69,832949.0,14.6104,14.6352,14.5856,14.6269,832949.0
2022-03-29 10:55:00,17.69,17.74,17.68,17.73,853587.0,14.6269,14.6683,14.6187,14.66,853587.0
2022-03-29 11:00:00,17.73,17.78,17.7,17.73,2038443.0,14.66,14.7014,14.6352,14.66,2038443.0
2022-03-29 11:05:00,17.73,17.76,17.68,17.71,975839.0,14.66,14.6848,14.6187,14.6435,975839.0
2022-03-29 11:10:00,17.71,17.75,17.69,17.71,787285.0,14.6435,14.6766,14.6269,14.6435,787285.0
2022-03-29 11:15:00,17.71,17.73,17.65,17.69,750385.0,14.6435,14.66,14.5939,14.6269,750385.0
2022-03-29 11:20:00,17.69,17.69,17.61,17.64,847990.0,14.6269,14.6269,14.5608,14.5856,847990.0
2022-03-29 11:25:00,17.64,17.68,17.62,17.64,912136.0,14.5856,14.6187,14.5691,14.5856,912136.0
2022-03-29 11:30:00,17.64,17.67,17.6,17.61,735769.0,14.5856,14.6104,14.5525,14.5608,735769.0
2022-03-29 11:35:00,17.61,17.65,17.58,17.64,866598.0,14.5608,14.5939,14.536,14.5856,866598.0
2022-03-29 11:40:00,17.64,17.69,17.63,17.66,748011.0,14.5856,14.6269,14.5773,14.6021,748011.0
2022-03-29 11:45:00,17.66,17.68,17.61,17.68,763648.0,14.6021,14.6187,14.5608,14.6187,763648.0
2022-03-29 11:50:00,17.68,17.68,17.65,17.68,809779.0,14.6187,14.6187,14.5939,14.6187,809779.0
2022-03-29 11:55:00,17.67,17.68,17.63,17.66,630696.0,14.6104,14.6187,14.5773,14.6021,630696.0
2022-03-29 12:00:00,17.66,17.71,17.64,17.68,1011436.0,14.6021,14.6435,14.5856,14.6187,1011436.0
2022-03-29 12:05:00,17.69,17.7,17.67,17.69,535542.0,14.6269,14.6352,14.6104,14.6269,535542.0
2022-03-29 12:10:00,17.69,17.75,17.66,17.75,682855.0,14.6269,14.6766,14.6021,14.6766,682855.0
2022-03-29 12:15:00,17.74,17.75,17.7,17.72,1290888.0,14.6683,14.6766,14.6352,14.6517,1290888.0
2022-03-29 12:20:00,17.71,17.73,17.69,17.71,568307.0,14.6435,14.66,14.6269,14.6435,568307.0
2022-03-29 12:25:00,17.71,17.72,17.69,17.71,506921.0,14.6435,14.6517,14.6269,14.6435,506921.0
2022-03-29 12:30:00,17.71,17.72,17.6,17.61,1002148.0,14.6435,14.6517,14.5525,14.5608,1002148.0
2022-03-29 12:35:00,17.61,17.62,17.56,17.57,737890.0,14.5608,14.5691,14.5195,14.5277,737890.0
2022-03-29 12:40:00,17.57,17.63,17.56,17.63,754486.0,14.5277,14.5773,14.5195,14.5773,754486.0
2022-03-29 12:45:00,17.63,17.65,17.6,17.62,486978.0,14.5773,14.5939,14.5525,14.5691,486978.0
2022-03-29 12:50:00,17.63,17.64,17.58,17.6,622904.0,14.5773,14.5856,14.536,14.5525,622904.0
2022-03-29 12:55:00,17.6,17.63,17.58,17.62,444122.0,14.5525,14.5773,14.536,14.5691,444122.0
2022-03-29 13:00:00,17.62,17.62,17.56,17.58,483584.0,14.5691,14.5691,14.5195,14.536,483584.0
2022-03-29 13:05:00,17.57,17.58,17.53,17.54,456651.0,14.5277,14.536,14.4946,14.5029,456651.0
2022-03-29 13:10:00,17.53,17.56,17.52,17.55,484392.0,14.4946,14.5195,14.4864,14.5112,484392.0
2022-03-29 13:15:00,17.55,17.6,17.54,17.56,554231.0,14.5112,14.5525,14.5029,14.5195,554231.0
2022-03-29 13:20:00,17.57,17.61,17.55,17.6,500521.0,14.5277,14.5608,14.5112,14.5525,500521.0
2022-03-29 13:25:00,17.6,17.61,17.57,17.61,405275.0,14.5525,14.5608,14.5277,14.5608,405275.0
2022-03-29 13:30:00,17.61,17.62,17.57,17.57,591926.0,14.5608,14.5691,14.5277,14.5277,591926.0
2022-03-29 13:35:00,17.57,17.62,17.56,17.61,433365.0,14.5277,14.5691,14.5195,14.5608,433365.0
2022-03-29 13:40:00,17.61,17.65,17.6,17.65,481100.0,14.5608,14.5939,14.5525,14.5939,481100.0
2022-03-29 13:45:00,17.65,17.67,17.63,17.64,488209.0,14.5939,14.6104,14.5773,14.5856,488209.0
2022-03-29 13:50:00,17.64,17.65,17.63,17.64,298486.0,14.5856,14.5939,14.5773,14.5856,298486.0
2022-03-29 13:55:00,17.64,17.68,17.63,17.68,408870.0,14.5856,14.6187,14.5773,14.6187,408870.0
2022-03-29 14:00:00,17.68,17.74,17.67,17.73,757374.0,14.6187,14.6683,14.6104,14.66,757374.0
2022-03-29 14:05:00,17.73,17.74,17.71,17.73,817088.0,14.66,14.6683,14.6435,14.66,817088.0
2022-03-29 14:10:00,17.73,17.75,17.72,17.73,538690.0,14.66,14.6766,14.6517,14.66,538690.0
2022-03-29 14:15:00,17.73,17.75,17.72,17.73,840721.0,14.66,14.6766,14.6517,14.66,840721.0
2022-03-29 14:20:00,17.73,17.75,17.73,17.73,710309.0,14.66,14.6766,14.66,14.66,710309.0
2022-03-29 14:25:00,17.74,17.77,17.73,17.77,481483.0,14.6683,14.6931,14.66,14.6931,481483.0
2022-03-29 14:30:00,17.77,17.79,17.75,17.79,616981.0,14.6931,14.7096,14.6766,14.7096,616981.0
2022-03-29 14:35:00,17.78,17.8,17.73,17.73,790995.0,14.7014,14.7179,14.66,14.66,790995.0
2022-03-29 14:40:00,17.73,17.75,17.71,17.74,523093.0,14.66,14.6766,14.6435,14.6683,523093.0
2022-03-29 14:45:00,17.74,17.77,17.73,17.73,447477.0,14.6683,14.6931,14.66,14.66,447477.0
2022-03-29 14:50:00,17.73,17.77,17.73,17.76,408921.0,14.66,14.6931,14.66,14.6848,408921.0
2022-03-29 14:55:00,17.76,17.78,17.75,17.77,532049.0,14.6848,14.7014,14.6766,14.6931,532049.0
2022-03-29 15:00:00,17.77,17.77,17.74,17.75,520028.0,14.6931,14.6931,14.6683,14.6766,520028.0
2022-03-29 15:05:00,17.75,17.77,17.74,17.75,428063.0,14.6766,14.6931,14.6683,14.6766,428063.0
2022-03-29 15:10:00,17.75,17.76,17.72,17.73,895691.0,14.6766,14.6848,14.6517,14.66,895691.0
2022-03-29 15:15:00,17.73,17.75,17.71,17.75,721032.0,14.66,14.6766,14.6435,14.6766,721032.0
2022-03-29 15:20:00,17.75,17.77,17.73,17.75,681478.0,14.6766,14.6931,14.66,14.6766,681478.0
2022-03-29 15:25:00,17.75,17.76,17.71,17.76,1116124.0,14.6766,14.6848,14.6435,14.6848,1116124.0
2022-03-29 15:30:00,17.76,17.77,17.74,17.77,850104.0,14.6848,14.6931,14.6683,14.6931,850104.0
2022-03-29 15:35:00,17.76,17.78,17.74,17.75,891381.0,14.6848,14.7014,14.6683,14.6766,891381.0
2022-03-29 15:40:00,17.76,17.76,17.7,17.73,1277040.0,14.6848,14.6848,14.6352,14.66,1277040.0
2022-03-29 15:45:00,17.73,17.76,17.72,17.73,1098911.0,14.66,14.6848,14.6517,14.66,1098911.0
2022-03-29 15:50:00,17.73,17.77,17.7,17.71,1671590.0,14.66,14.6931,14.6352,14.6435,1671590.0
2022-03-29 15:55:00,17.71,17.76,17.7,17.74,2330931.0,14.6435,14.6848,14.6352,14.6683,2330931.0
2022-03-30 09:30:00,17.52,17.6,17.39,17.41,2916269.0,14.4864,14.5525,14.3789,14.3954,2916269.0
2022-03-30 09:35:00,17.4,17.48,17.38,17.46,1609180.0,14.3872,14.4533,14.3706,14.4368,1609180.0
2022-03-30 09:40:00,17.46,17.52,17.43,17.47,1067293.0,14.4368,14.4864,14.412,14.445,1067293.0
2022-03-30 09:45:00,17.48,17.64,17.47,17.63,1574312.0,14.4533,14.5856,14.445,14.5773,1574312.0
2022-03-30 09:50:00,17.63,17.66,17.56,17.62,1111876.0,14.5773,14.6021,14.5195,14.5691,1111876.0
2022-03-30 09:55:00,17.62,17.65,17.55,17.61,1038666.0,14.5691,14.5939,14.5112,14.5608,1038666.0
2022-03-30 10:00:00,17.61,17.63,17.54,17.57,596376.0,14.5608,14.5773,14.5029,14.5277,596376.0
2022-03-30 10:05:00,17.57,17.59,17.51,17.55,668344.0,14.5277,14.5443,14.4781,14.5112,668344.0
2022-03-30 10:10:00,17.56,17.58,17.53,17.55,739612.0,14.5195,14.536,14.4946,14.5112,739612.0
2022-03-30 10:15:00,17.55,17.57,17.45,17.49,763537.0,14.5112,14.5277,14.4285,14.4616,763537.0
2022-03-30 10:20:00,17.48,17.52,17.43,17.43,786948.0,14.4533,14.4864,14.412,14.412,786948.0
2022-03-30 10:25:00,17.44,17.5,17.43,17.46,1904208.0,14.4202,14.4698,14.412,14.4368,1904208.0
2022-03-30 10:30:00,17.46,17.53,17.46,17.51,1202954.0,14.4368,14.4946,14.4368,14.4781,1202954.0
2022-03-30 10:35:00,17.51,17.55,17.5,17.54,490772.0,14.4781,14.5112,14.4698,14.5029,490772.0
2022-03-30 10:40:00,17.54,17.56,17.46,17.47,1053920.0,14.5029,14.5195,14.4368,14.445,1053920.0
2022-03-30 10:45:00,17.46,17.53,17.46,17.52,454142.0,14.4368,14.4946,14.4368,14.4864,454142.0
2022-03-30 10:50:00,17.53,17.57,17.51,17.52,831849.0,14.4946,14.5277,14.4781,14.4864,831849.0
2022-03-30 10:55:00,17.53,17.58,17.52,17.57,675382.0,14.4946,14.536,14.4864,14.5277,675382.0
2022-03-30 11:00:00,17.57,17.61,17.54,17.59,521993.0,14.5277,14.5608,14.5029,14.5443,521993.0
2022-03-30 11:05:00,17.59,17.59,17.5,17.51,483374.0,14.5443,14.5443,14.4698,14.4781,483374.0
2022-03-30 11:10:00,17.51,17.52,17.46,17.49,698813.0,14.4781,14.4864,14.4368,14.4616,698813.0
2022-03-30 11:15:00,17.49,17.52,17.47,17.51,432788.0,14.4616,14.4864,14.445,14.4781,432788.0
2022-03-30 11:20:00,17.52,17.52,17.47,17.48,428899.0,14.4864,14.4864,14.445,14.4533,428899.0
2022-03-30 11:25:00,17.48,17.48,17.44,17.45,564169.0,14.4533,14.4533,14.4202,14.4285,564169.0
2022-03-30 11:30:00,17.45,17.46,17.43,17.46,472076.0,14.4285,14.4368,14.412,14.4368,472076.0
2022-03-30 11:35:00,17.46,17.5,17.45,17.49,626962.0,14.4368,14.4698,14.4285,14.4616,626962.0
2022-03-30 11:40:00,17.48,17.49,17.43,17.44,438347.0,14.4533,14.4616,14.412,14.4202,438347.0
2022-03-30 11:45:00,17.44,17.46,17.43,17.44,592178.0,14.4202,14.4368,14.412,14.4202,592178.0
2022-03-30 11:50:00,17.44,17.45,17.43,17.44,222453.0,14.4202,14.4285,14.412,14.4202,222453.0
2022-03-30 11:55:00,17.45,17.46,17.42,17.46,338751.0,14.4285,14.4368,14.4037,14.4368,338751.0
2022-03-30 12:00:00,17.45,17.55,17.44,17.55,1251733.0,14.4285,14.5112,14.4202,14.5112,1251733.0
2022-03-30 12:05:00,17.54,17.55,17.47,17.5,536144.0,14.5029,14.5112,14.445,14.4698,536144.0
2022-03-30 12:10:00,17.5,17.51,17.48,17.49,242805.0,14.4698,14.4781,14.4533,14.4616,242805.0
2022-03-30 12:15:00,17.5,17.58,17.49,17.55,377445.0,14.4698,14.536,14.4616,14.5112,377445.0
2022-03-30 12:20:00,17.56,17.57,17.51,17.55,351372.0,14.5195,14.5277,14.4781,14.5112,351372.0
2022-03-30 12:25:00,17.55,17.56,17.52,17.55,257244.0,14.5112,14.5195,14.4864,14.5112,257244.0
2022-03-30 12:30:00,17.55,17.58,17.55,17.55,308397.0,14.5112,14.536,14.5112,14.5112,308397.0
2022-03-30 12:35:00,17.55,17.57,17.53,17.56,278646.0,14.5112,14.5277,14.4946,14.5195,278646.0
2022-03-30 12:40:00,17.57,17.57,17.54,17.56,171295.0,14.5277,14.5277,14.5029,14.5195,171295.0
2022-03-30 12:45:00,17.56,17.56,17.51,17.54,399238.0,14.5195,14.5195,14.4781,14.5029,399238.0
2022-03-30 12:50:00,17.54,17.54,17.51,17.52,132114.0,14.5029,14.5029,14.4781,14.4864,132114.0
2022-03-30 12:55:00,17.51,17.53,17.51,17.53,164273.0,14.4781,14.4946,14.4781,14.4946,164273.0
2022-03-30 13:00:00,17.52,17.53,17.47,17.48,445125.0,14.4864,14.4946,14.445,14.4533,445125.0
2022-03-30 13:05:00,17.48,17.49,17.46,17.48,197982.0,14.4533,14.4616,14.4368,14.4533,197982.0
2022-03-30 13:10:00,17.48,17.48,17.45,17.48,288543.0,14.4533,14.4533,14.4285,14.4533,288543.0
2022-03-30 13:15:00,17.48,17.48,17.44,17.45,389157.0,14.4533,14.4533,14.4202,14.4285,389157.0
2022-03-30 13:20:00,17.44,17.44,17.41,17.43,298005.0,14.4202,14.4202,14.3954,14.412,298005.0
2022-03-30 13:25:00,17.43,17.43,17.4,17.41,619584.0,14.412,14.412,14.3872,14.3954,619584.0
2022-03-30 13:30:00,17.41,17.44,17.4,17.44,302068.0,14.3954,14.4202,14.3872,14.4202,302068.0
2022-03-30 13:35:00,17.43,17.44,17.39,17.39,563710.0,14.412,14.4202,14.3789,14.3789,563710.0
2022-03-30 13:40:00,17.39,17.4,17.35,17.38,612718.0,14.3789,14.3872,14.3458,14.3706,612718.0
2022-03-30 13:45:00,17.38,17.41,17.36,17.41,248889.0,14.3706,14.3954,14.3541,14.3954,248889.0
2022-03-30 13:50:00,17.41,17.43,17.4,17.41,378117.0,14.3954,14.412,14.3872,14.3954,378117.0
2022-03-30 13:55:00,17.41,17.43,17.37,17.39,496278.0,14.3954,14.412,14.3624,14.3789,496278.0
2022-03-30 14:00:00,17.39,17.43,17.39,17.43,506125.0,14.3789,14.412,14.3789,14.412,506125.0
2022-03-30 14:05:00,17.43,17.44,17.4,17.43,240246.0,14.412,14.4202,14.3872,14.412,240246.0
2022-03-30 14:10:00,17.43,17.45,17.41,17.43,396650.0,14.412,14.4285,14.3954,14.412,396650.0
2022-03-30 14:15:00,17.43,17.43,17.36,17.39,374487.0,14.412,14.412,14.3541,14.3789,374487.0
2022-03-30 14:20:00,17.39,17.4,17.36,17.39,499128.0,14.3789,14.3872,14.3541,14.3789,499128.0
2022-03-30 14:25:00,17.39,17.41,17.38,17.4,370847.0,14.3789,14.3954,14.3706,14.3872,370847.0
2022-03-30 14:30:00,17.39,17.41,17.36,17.37,454748.0,14.3789,14.3954,14.3541,14.3624,454748.0
2022-03-30 14:35:00,17.37,17.4,17.34,17.38,747296.0,14.3624,14.3872,14.3375,14.3706,747296.0
2022-03-30 14:40:00,17.37,17.39,17.32,17.33,431300.0,14.3624,14.3789,14.321,14.3293,431300.0
2022-03-30 14:45:00,17.33,17.34,17.3,17.32,560174.0,14.3293,14.3375,14.3045,14.321,560174.0
2022-03-30 14:50:00,17.32,17.33,17.27,17.27,536838.0,14.321,14.3293,14.2797,14.2797,536838.0
2022-03-30 14:55:00,17.28,17.3,17.27,17.28,597146.0,14.2879,14.3045,14.2797,14.2879,597146.0
2022-03-30 15:00:00,17.28,17.29,17.25,17.28,616770.0,14.2879,14.2962,14.2631,14.2879,616770.0
2022-03-30 15:05:00,17.28,17.3,17.27,17.28,623951.0,14.2879,14.3045,14.2797,14.2879,623951.0
2022-03-30 15:10:00,17.28,17.3,17.26,17.3,389991.0,14.2879,14.3045,14.2714,14.3045,389991.0
2022-03-30 15:15:00,17.3,17.31,17.26,17.27,486266.0,14.3045,14.3127,14.2714,14.2797,486266.0
2022-03-30 15:20:00,17.26,17.27,17.21,17.21,964497.0,14.2714,14.2797,14.2301,14.2301,964497.0
2022-03-30 15:25:00,17.21,17.26,17.2,17.25,842185.0,14.2301,14.2714,14.2218,14.2631,842185.0
2022-03-30 15:30:00,17.25,17.29,17.24,17.28,699858.0,14.2631,14.2962,14.2549,14.2879,699858.0
2022-03-30 15:35:00,17.27,17.3,17.26,17.27,625235.0,14.2797,14.3045,14.2714,14.2797,625235.0
2022-03-30 15:40:00,17.27,17.28,17.24,17.26,855125.0,14.2797,14.2879,14.2549,14.2714,855125.0
2022-03-30 15:45:00,17.27,17.31,17.26,17.29,1016863.0,14.2797,14.3127,14.2714,14.2962,1016863.0
2022-03-30 15:50:00,17.29,17.3,17.24,17.26,1493079.0,14.2962,14.3045,14.2549,14.2714,1493079.0
2022-03-30 15:55:00,17.26,17.29,17.25,17.27,2275058.0,14.2714,14.2962,14.2631,14.2797,2275058.0
2022-03-31 09:30:00,17.2,17.25,17.09,17.24,1695318.0,14.2218,14.2631,14.1308,14.2549,1695318.0
2022-03-31 09:35:00,17.23,17.26,17.1,17.14,934345.0,14.2466,14.2714,14.1391,14.1722,934345.0
2022-03-31 09:40:00,17.14,17.28,17.11,17.23,1070254.0,14.1722,14.2879,14.1474,14.2466,1070254.0
2022-03-31 09:45:00,17.23,17.31,17.22,17.28,736181.0,14.2466,14.3127,14.2383,14.2879,736181.0
2022-03-31 09:50:00,17.28,17.35,17.16,17.16,1204370.0,14.2879,14.3458,14.1887,14.1887,1204370.0
2022-03-31 09:55:00,17.16,17.18,17.11,17.16,1280507.0,14.1887,14.2052,14.1474,14.1887,1280507.0
2022-03-31 10:00:00,17.16,17.16,17.1,17.13,862820.0,14.1887,14.1887,14.1391,14.1639,862820.0
2022-03-31 10:05:00,17.14,17.16,17.09,17.13,672454.0,14.1722,14.1887,14.1308,14.1639,672454.0
2022-03-31 10:10:00,17.14,17.18,17.1,17.14,657569.0,14.1722,14.2052,14.1391,14.1722,657569.0
2022-03-31 10:15:00,17.14,17.19,17.13,17.18,707835.0,14.1722,14.2135,14.1639,14.2052,707835.0
2022-03-31 10:20:00,17.18,17.24,17.17,17.19,774428.0,14.2052,14.2549,14.197,14.2135,774428.0
2022-03-31 10:25:00,17.19,17.21,17.16,17.2,417483.0,14.2135,14.2301,14.1887,14.2218,417483.0
2022-03-31 10:30:00,17.2,17.22,17.16,17.21,440399.0,14.2218,14.2383,14.1887,14.2301,440399.0
2022-03-31 10:35:00,17.21,17.26,17.2,17.21,580890.0,14.2301,14.2714,14.2218,14.2301,580890.0
2022-03-31 10:40:00,17.21,17.27,17.19,17.26,741276.0,14.2301,14.2797,14.2135,14.2714,741276.0
2022-03-31 10:45:00,17.25,17.28,17.23,17.28,419725.0,14.2631,14.2879,14.2466,14.2879,419725.0
2022-03-31 10:50:00,17.28,17.28,17.2,17.21,451368.0,14.2879,14.2879,14.2218,14.2301,451368.0
2022-03-31 10:55:00,17.22,17.27,17.21,17.26,391237.0,14.2383,14.2797,14.2301,14.2714,391237.0
2022-03-31 11:00:00,17.25,17.26,17.17,17.2,697102.0,14.2631,14.2714,14.197,14.2218,697102.0
2022-03-31 11:05:00,17.2,17.2,17.15,17.18,374929.0,14.2218,14.2218,14.1804,14.2052,374929.0
2022-03-31 11:10:00,17.18,17.21,17.16,17.19,510253.0,14.2052,14.2301,14.1887,14.2135,510253.0
2022-03-31 11:15:00,17.19,17.19,17.15,17.16,328841.0,14.2135,14.2135,14.1804,14.1887,328841.0
2022-03-31 11:20:00,17.17,17.17,17.14,17.15,331987.0,14.197,14.197,14.1722,14.1804,331987.0
2022-03-31 11:25:00,17.16,17.16,17.13,17.14,307435.0,14.1887,14.1887,14.1639,14.1722,307435.0
2022-03-31 11:30:00,17.13,17.15,17.12,17.13,351722.0,14.1639,14.1804,14.1556,14.1639,351722.0
2022-03-31 11:35:00,17.13,17.16,17.12,17.14,289815.0,14.1639,14.1887,14.1556,14.1722,289815.0
2022-03-31 11:40:00,17.15,17.19,17.13,17.14,448757.0,14.1804,14.2135,14.1639,14.1722,448757.0
2022-03-31 11:45:00,17.14,17.18,17.13,17.15,491617.0,14.1722,14.2052,14.1639,14.1804,491617.0
2022-03-31 11:50:00,17.15,17.17,17.12,17.12,316859.0,14.1804,14.197,14.1556,14.1556,316859.0
2022-03-31 11:55:00,17.13,17.13,17.11,17.12,295586.0,14.1639,14.1639,14.1474,14.1556,295586.0
2022-03-31 12:00:00,17.12,17.16,17.11,17.13,419443.0,14.1556,14.1887,14.1474,14.1639,419443.0
2022-03-31 12:05:00,17.13,17.14,17.11,17.12,285523.0,14.1639,14.1722,14.1474,14.1556,285523.0
2022-03-31 12:10:00,17.12,17.13,17.11,17.11,258610.0,14.1556,14.1639,14.1474,14.1474,258610.0
2022-03-31 12:15:00,17.11,17.15,17.1,17.14,329931.0,14.1474,14.1804,14.1391,14.1722,329931.0
2022-03-31 12:20:00,17.14,17.15,17.13,17.14,246109.0,14.1722,14.1804,14.1639,14.1722,246109.0
2022-03-31 12:25:00,17.13,17.14,17.11,17.11,176218.0,14.1639,14.1722,14.1474,14.1474,176218.0
2022-03-31 12:30:00,17.12,17.13,17.1,17.11,379638.0,14.1556,14.1639,14.1391,14.1474,379638.0
2022-03-31 12:35:00,17.11,17.14,17.1,17.11,297795.0,14.1474,14.1722,14.1391,14.1474,297795.0
2022-03-31 12:40:00,17.11,17.13,17.11,17.12,203437.0,14.1474,14.1639,14.1474,14.1556,203437.0
2022-03-31 12:45:00,17.12,17.13,17.1,17.12,211831.0,14.1556,14.1639,14.1391,14.1556,211831.0
2022-03-31 12:50:00,17.12,17.13,17.1,17.11,288179.0,14.1556,14.1639,14.1391,14.1474,288179.0
2022-03-31 12:55:00,17.11,17.12,17.1,17.12,280914.0,14.1474,14.1556,14.1391,14.1556,280914.0
2022-03-31 13:00:00,17.11,17.15,17.11,17.12,364364.0,14.1474,14.1804,14.1474,14.1556,364364.0
2022-03-31 13:05:00,17.13,17.13,17.11,17.11,173501.0,14.1639,14.1639,14.1474,14.1474,173501.0
2022-03-31 13:10:00,17.12,17.12,17.09,17.1,364140.0,14.1556,14.1556,14.1308,14.1391,364140.0
2022-03-31 13:15:00,17.1,17.1,17.06,17.09,503607.0,14.1391,14.1391,14.106,14.1308,503607.0
2022-03-31 13:20:00,17.09,17.09,17.05,17.06,393244.0,14.1308,14.1308,14.0978,14.106,393244.0
2022-03-31 13:25:00,17.07,17.08,17.05,17.07,364720.0,14.1143,14.1226,14.0978,14.1143,364720.0
2022-03-31 13:30:00,17.08,17.08,17.04,17.05,422530.0,14.1226,14.1226,14.0895,14.0978,422530.0
2022-03-31 13:35:00,17.04,17.05,17.02,17.03,525470.0,14.0895,14.0978,14.073,14.0812,525470.0
2022-03-31 13:40:00,17.03,17.05,17.02,17.04,540919.0,14.0812,14.0978,14.073,14.0895,540919.0
2022-03-31 13:45:00,17.05,17.09,17.04,17.09,533101.0,14.0978,14.1308,14.0895,14.1308,533101.0
2022-03-31 13:50:00,17.08,17.09,17.06,17.07,338762.0,14.1226,14.1308,14.106,14.1143,338762.0
2022-03-31 13:55:00,17.07,17.07,17.05,17.05,206342.0,14.1143,14.1143,14.0978,14.0978,206342.0
2022-03-31 14:00:00,17.05,17.06,17.02,17.02,415920.0,14.0978,14.106,14.073,14.073,415920.0
2022-03-31 14:05:00,17.03,17.04,17.02,17.03,273499.0,14.0812,14.0895,14.073,14.0812,273499.0
2022-03-31 14:10:00,17.02,17.03,17.01,17.03,313894.0,14.073,14.0812,14.0647,14.0812,313894.0
2022-03-31 14:15:00,17.03,17.04,17.01,17.02,397655.0,14.0812,14.0895,14.0647,14.073,397655.0
2022-03-31 14:20:00,17.02,17.03,17.01,17.02,219636.0,14.073,14.0812,14.0647,14.073,219636.0
2022-03-31 14:25:00,17.01,17.02,16.99,17.01,702267.0,14.0647,14.073,14.0481,14.0647,702267.0
2022-03-31 14:30:00,17.02,17.03,17.01,17.03,365674.0,14.073,14.0812,14.0647,14.0812,365674.0
2022-03-31 14:35:00,17.03,17.05,17.02,17.03,506075.0,14.0812,14.0978,14.073,14.0812,506075.0
2022-03-31 14:40:00,17.03,17.03,17.0,17.01,402291.0,14.0812,14.0812,14.0564,14.0647,402291.0
2022-03-31 14:45:00,17.02,17.02,17.0,17.01,332624.0,14.073,14.073,14.0564,14.0647,332624.0
2022-03-31 14:50:00,17.02,17.03,17.0,17.03,407622.0,14.073,14.0812,14.0564,14.0812,407622.0
2022-03-31 14:55:00,17.03,17.05,17.02,17.05,278301.0,14.0812,14.0978,14.073,14.0978,278301.0
2022-03-31 15:00:00,17.05,17.08,17.04,17.05,579895.0,14.0978,14.1226,14.0895,14.0978,579895.0
2022-03-31 15:05:00,17.05,17.05,17.02,17.05,401725.0,14.0978,14.0978,14.073,14.0978,401725.0
2022-03-31 15:10:00,17.05,17.05,17.03,17.05,295874.0,14.0978,14.0978,14.0812,14.0978,295874.0
2022-03-31 15:15:00,17.05,17.05,17.01,17.03,355281.0,14.0978,14.0978,14.0647,14.0812,355281.0
2022-03-31 15:20:00,17.03,17.03,17.01,17.03,353548.0,14.0812,14.0812,14.0647,14.0812,353548.0
2022-03-31 15:25:00,17.03,17.04,17.01,17.02,433120.0,14.0812,14.0895,14.0647,14.073,433120.0
2022-03-31 15:30:00,17.02,17.03,16.99,17.01,754457.0,14.073,14.0812,14.0481,14.0647,754457.0
2022-03-31 15:35:00,17.01,17.02,16.98,17.01,834135.0,14.0647,14.073,14.0399,14.0647,834135.0
2022-03-31 15:40:00,17.01,17.01,16.97,16.98,602829.0,14.0647,14.0647,14.0316,14.0399,602829.0
2022-03-31 15:45:00,16.98,17.0,16.97,16.98,993108.0,14.0399,14.0564,14.0316,14.0399,993108.0
2022-03-31 15:50:00,16.97,16.99,16.94,16.95,1846892.0,14.0316,14.0481,14.0068,14.0151,1846892.0
2022-03-31 15:55:00,16.95,16.96,16.91,16.92,3641141.0,14.0151,14.0233,13.982,13.9903,3641141.0
2022-04-01 09:30:00,17.01,17.15,17.01,17.04,1895756.0,14.0647,14.1804,14.0647,14.0895,1895756.0
2022-04-01 09:35:00,17.04,17.05,16.84,16.88,1545533.0,14.0895,14.0978,13.9241,13.9572,1545533.0
2022-04-01 09:40:00,16.87,16.88,16.75,16.81,1400660.0,13.9489,13.9572,13.8497,13.8993,1400660.0
2022-04-01 09:45:00,16.8,16.88,16.75,16.86,1166344.0,13.891,13.9572,13.8497,13.9407,1166344.0
2022-04-01 09:50:00,16.85,16.86,16.76,16.85,1088078.0,13.9324,13.9407,13.858,13.9324,1088078.0
2022-04-01 09:55:00,16.85,16.9,16.8,16.89,534581.0,13.9324,13.9737,13.891,13.9655,534581.0
2022-04-01 10:00:00,16.89,16.89,16.75,16.77,868069.0,13.9655,13.9655,13.8497,13.8662,868069.0
2022-04-01 10:05:00,16.77,16.78,16.7,16.71,1031664.0,13.8662,13.8745,13.8084,13.8166,1031664.0
2022-04-01 10:10:00,16.72,16.74,16.68,16.71,730996.0,13.8249,13.8414,13.7918,13.8166,730996.0
2022-04-01 10:15:00,16.71,16.71,16.6,16.61,1320097.0,13.8166,13.8166,13.7257,13.7339,1320097.0
2022-04-01 10:20:00,16.61,16.63,16.55,16.55,1306318.0,13.7339,13.7505,13.6843,13.6843,1306318.0
2022-04-01 10:25:00,16.55,16.58,16.52,16.55,1144034.0,13.6843,13.7091,13.6595,13.6843,1144034.0
2022-04-01 10:30:00,16.56,16.59,16.52,16.57,958252.0,13.6926,13.7174,13.6595,13.7009,958252.0
2022-04-01 10:35:00,16.57,16.58,16.53,16.55,757701.0,13.7009,13.7091,13.6678,13.6843,757701.0
2022-04-01 10:40:00,16.55,16.57,16.49,16.53,1338664.0,13.6843,13.7009,13.6347,13.6678,1338664.0
2022-04-01 10:45:00,16.52,16.61,16.51,16.57,1028209.0,13.6595,13.7339,13.6513,13.7009,1028209.0
2022-04-01 10:50:00,16.57,16.58,16.54,16.57,782645.0,13.7009,13.7091,13.6761,13.7009,782645.0
2022-04-01 10:55:00,16.58,16.59,16.52,16.53,731901.0,13.7091,13.7174,13.6595,13.6678,731901.0
2022-04-01 11:00:00,16.53,16.57,16.52,16.57,733593.0,13.6678,13.7009,13.6595,13.7009,733593.0
2022-04-01 11:05:00,16.57,16.62,16.55,16.6,941914.0,13.7009,13.7422,13.6843,13.7257,941914.0
2022-04-01 11:10:00,16.6,16.61,16.55,16.58,694078.0,13.7257,13.7339,13.6843,13.7091,694078.0
2022-04-01 11:15:00,16.59,16.59,16.55,16.57,432351.0,13.7174,13.7174,13.6843,13.7009,432351.0
2022-04-01 11:20:00,16.56,16.59,16.54,16.56,568815.0,13.6926,13.7174,13.6761,13.6926,568815.0
2022-04-01 11:25:00,16.57,16.57,16.51,16.53,611870.0,13.7009,13.7009,13.6513,13.6678,611870.0
2022-04-01 11:30:00,16.54,16.55,16.51,16.53,616617.0,13.6761,13.6843,13.6513,13.6678,616617.0
2022-04-01 11:35:00,16.54,16.54,16.42,16.47,1517215.0,13.6761,13.6761,13.5768,13.6182,1517215.0
2022-04-01 11:40:00,16.47,16.54,16.43,16.5,1101668.0,13.6182,13.6761,13.5851,13.643,1101668.0
2022-04-01 11:45:00,16.5,16.52,16.48,16.48,603445.0,13.643,13.6595,13.6265,13.6265,603445.0
2022-04-01 11:50:00,16.49,16.54,16.48,16.51,367647.0,13.6347,13.6761,13.6265,13.6513,367647.0
2022-04-01 11:55:00,16.51,16.52,16.49,16.51,410322.0,13.6513,13.6595,13.6347,13.6513,410322.0
2022-04-01 12:00:00,16.51,16.51,16.47,16.48,420005.0,13.6513,13.6513,13.6182,13.6265,420005.0
2022-04-01 12:05:00,16.48,16.5,16.46,16.49,538087.0,13.6265,13.643,13.6099,13.6347,538087.0
2022-04-01 12:10:00,16.49,16.5,16.47,16.48,324983.0,13.6347,13.643,13.6182,13.6265,324983.0
2022-04-01 12:15:00,16.48,16.5,16.44,16.46,597579.0,13.6265,13.643,13.5934,13.6099,597579.0
2022-04-01 12:20:00,16.46,16.48,16.45,16.46,448251.0,13.6099,13.6265,13.6017,13.6099,448251.0
2022-04-01 12:25:00,16.46,16.51,16.45,16.51,415318.0,13.6099,13.6513,13.6017,13.6513,415318.0
2022-04-01 12:30:00,16.51,16.51,16.45,16.46,410094.0,13.6513,13.6513,13.6017,13.6099,410094.0
2022-04-01 12:35:00,16.45,16.47,16.43,16.46,487805.0,13.6017,13.6182,13.5851,13.6099,487805.0
2022-04-01 12:40:00,16.46,16.49,16.44,16.49,283289.0,13.6099,13.6347,13.5934,13.6347,283289.0
2022-04-01 12:45:00,16.48,16.5,16.45,16.48,608720.0,13.6265,13.643,13.6017,13.6265,608720.0
2022-04-01 12:50:00,16.48,16.48,16.44,16.44,440167.0,13.6265,13.6265,13.5934,13.5934,440167.0
2022-04-01 12:55:00,16.45,16.47,16.43,16.44,351648.0,13.6017,13.6182,13.5851,13.5934,351648.0
2022-04-01 13:00:00,16.44,16.45,16.4,16.41,606981.0,13.5934,13.6017,13.5603,13.5686,606981.0
2022-04-01 13:05:00,16.41,16.44,16.4,16.42,602410.0,13.5686,13.5934,13.5603,13.5768,602410.0
2022-04-01 13:10:00,16.41,16.42,16.37,16.37,834467.0,13.5686,13.5768,13.5355,13.5355,834467.0
2022-04-01 13:15:00,16.37,16.39,16.36,16.37,563722.0,13.5355,13.552,13.5272,13.5355,563722.0
2022-04-01 13:20:00,16.37,16.41,16.34,16.4,809717.0,13.5355,13.5686,13.5107,13.5603,809717.0
2022-04-01 13:25:00,16.4,16.42,16.38,16.39,510041.0,13.5603,13.5768,13.5438,13.552,510041.0
2022-04-01 13:30:00,16.39,16.42,16.39,16.4,434428.0,13.552,13.5768,13.552,13.5603,434428.0
2022-04-01 13:35:00,16.4,16.47,16.39,16.46,600418.0,13.5603,13.6182,13.552,13.6099,600418.0
2022-04-01 13:40:00,16.46,16.49,16.45,16.46,248208.0,13.6099,13.6347,13.6017,13.6099,248208.0
2022-04-01 13:45:00,16.46,16.48,16.45,16.47,448236.0,13.6099,13.6265,13.6017,13.6182,448236.0
2022-04-01 13:50:00,16.46,16.48,16.45,16.46,335485.0,13.6099,13.6265,13.6017,13.6099,335485.0
2022-04-01 13:55:00,16.46,16.5,16.46,16.48,359382.0,13.6099,13.643,13.6099,13.6265,359382.0
2022-04-01 14:00:00,16.48,16.54,16.47,16.53,536734.0,13.6265,13.6761,13.6182,13.6678,536734.0
2022-04-01 14:05:00,16.53,16.55,16.51,16.53,514433.0,13.6678,13.6843,13.6513,13.6678,514433.0
2022-04-01 14:10:00,16.54,16.55,16.51,16.54,344760.0,13.6761,13.6843,13.6513,13.6761,344760.0
2022-04-01 14:15:00,16.54,16.55,16.53,16.54,322940.0,13.6761,13.6843,13.6678,13.6761,322940.0
2022-04-01 14:20:00,16.53,16.55,16.52,16.55,557260.0,13.6678,13.6843,13.6595,13.6843,557260.0
2022-04-01 14:25:00,16.54,16.58,16.52,16.57,601363.0,13.6761,13.7091,13.6595,13.7009,601363.0
2022-04-01 14:30:00,16.57,16.6,16.57,16.6,491212.0,13.7009,13.7257,13.7009,13.7257,491212.0
2022-04-01 14:35:00,16.6,16.6,16.55,16.57,473679.0,13.7257,13.7257,13.6843,13.7009,473679.0
2022-04-01 14:40:00,16.57,16.59,16.55,16.59,532466.0,13.7009,13.7174,13.6843,13.7174,532466.0
2022-04-01 14:45:00,16.59,16.59,16.54,16.55,345787.0,13.7174,13.7174,13.6761,13.6843,345787.0
2022-04-01 14:50:00,16.55,16.55,16.52,16.54,439307.0,13.6843,13.6843,13.6595,13.6761,439307.0
2022-04-01 14:55:00,16.54,16.55,16.51,16.53,390074.0,13.6761,13.6843,13.6513,13.6678,390074.0
2022-04-01 15:00:00,16.53,16.59,16.52,16.57,532299.0,13.6678,13.7174,13.6595,13.7009,532299.0
2022-04-01 15:05:00,16.58,16.59,16.54,16.55,483183.0,13.7091,13.7174,13.6761,13.6843,483183.0
2022-04-01 15:10:00,16.55,16.58,16.53,16.57,649924.0,13.6843,13.7091,13.6678,13.7009,649924.0
2022-04-01 15:15:00,16.57,16.58,16.52,16.53,509782.0,13.7009,13.7091,13.6595,13.6678,509782.0
2022-04-01 15:20:00,16.53,16.55,16.52,16.53,404547.0,13.6678,13.6843,13.6595,13.6678,404547.0
2022-04-01 15:25:00,16.53,16.56,16.52,16.55,405248.0,13.6678,13.6926,13.6595,13.6843,405248.0
2022-04-01 15:30:00,16.55,16.58,16.54,16.57,1130756.0,13.6843,13.7091,13.6761,13.7009,1130756.0
2022-04-01 15:35:00,16.57,16.59,16.55,16.57,811166.0,13.7009,13.7174,13.6843,13.7009,811166.0
2022-04-01 15:40:00,16.58,16.6,16.56,16.58,1181205.0,13.7091,13.7257,13.6926,13.7091,1181205.0
2022-04-01 15:45:00,16.57,16.62,16.56,16.62,1397316.0,13.7009,13.7422,13.6926,13.7422,1397316.0
2022-04-01 15:50:00,16.62,16.66,16.61,16.62,2147160.0,13.7422,13.7753,13.7339,13.7422,2147160.0
2022-04-01 15:55:00,16.62,16.66,16.6,16.65,2710207.0,13.7422,13.7753,13.7257,13.767,2710207.0
2022-04-04 09:30:00,16.66,16.66,16.41,16.45,1852262.0,13.7753,13.7753,13.5686,13.6017,1852262.0
2022-04-04 09:35:00,16.45,16.5,16.36,16.42,1454009.0,13.6017,13.643,13.5272,13.5768,1454009.0
2022-04-04 09:40:00,16.43,16.61,16.42,16.52,1236488.0,13.5851,13.7339,13.5768,13.6595,1236488.0
2022-04-04 09:45:00,16.52,16.59,16.48,16.57,760104.0,13.6595,13.7174,13.6265,13.7009,760104.0
2022-04-04 09:50:00,16.58,16.64,16.54,16.61,769406.0,13.7091,13.7588,13.6761,13.7339,769406.0
2022-04-04 09:55:00,16.61,16.68,16.6,16.67,1058794.0,13.7339,13.7918,13.7257,13.7836,1058794.0
2022-04-04 10:00:00,16.67,16.68,16.58,16.61,802305.0,13.7836,13.7918,13.7091,13.7339,802305.0
2022-04-04 10:05:00,16.62,16.64,16.6,16.63,466772.0,13.7422,13.7588,13.7257,13.7505,466772.0
2022-04-04 10:10:00,16.63,16.65,16.6,16.64,599421.0,13.7505,13.767,13.7257,13.7588,599421.0
2022-04-04 10:15:00,16.64,16.64,16.55,16.59,613288.0,13.7588,13.7588,13.6843,13.7174,613288.0
2022-04-04 10:20:00,16.6,16.62,16.57,16.6,345769.0,13.7257,13.7422,13.7009,13.7257,345769.0
2022-04-04 10:25:00,16.6,16.64,16.58,16.58,530635.0,13.7257,13.7588,13.7091,13.7091,530635.0
2022-04-04 10:30:00,16.59,16.59,16.5,16.51,1158288.0,13.7174,13.7174,13.643,13.6513,1158288.0
2022-04-04 10:35:00,16.51,16.53,16.46,16.47,1267970.0,13.6513,13.6678,13.6099,13.6182,1267970.0
2022-04-04 10:40:00,16.47,16.5,16.42,16.48,1078206.0,13.6182,13.643,13.5768,13.6265,1078206.0
2022-04-04 10:45:00,16.48,16.55,16.47,16.55,531850.0,13.6265,13.6843,13.6182,13.6843,531850.0
2022-04-04 10:50:00,16.55,16.57,16.51,16.54,725179.0,13.6843,13.7009,13.6513,13.6761,725179.0
2022-04-04 10:55:00,16.53,16.58,16.53,16.55,533120.0,13.6678,13.7091,13.6678,13.6843,533120.0
2022-04-04 11:00:00,16.55,16.59,16.54,16.59,412809.0,13.6843,13.7174,13.6761,13.7174,412809.0
2022-04-04 11:05:00,16.59,16.6,16.55,16.56,403800.0,13.7174,13.7257,13.6843,13.6926,403800.0
2022-04-04 11:10:00,16.56,16.57,16.53,16.53,437148.0,13.6926,13.7009,13.6678,13.6678,437148.0
2022-04-04 11:15:00,16.54,16.56,16.51,16.54,455407.0,13.6761,13.6926,13.6513,13.6761,455407.0
2022-04-04 11:20:00,16.54,16.56,16.52,16.55,258452.0,13.6761,13.6926,13.6595,13.6843,258452.0
2022-04-04 11:25:00,16.55,16.62,16.54,16.61,688209.0,13.6843,13.7422,13.6761,13.7339,688209.0
2022-04-04 11:30:00,16.61,16.65,16.6,16.63,678703.0,13.7339,13.767,13.7257,13.7505,678703.0
2022-04-04 11:35:00,16.63,16.65,16.61,16.63,816878.0,13.7505,13.767,13.7339,13.7505,816878.0
2022-04-04 11:40:00,16.63,16.65,16.6,16.65,390223.0,13.7505,13.767,13.7257,13.767,390223.0
2022-04-04 11:45:00,16.65,16.67,16.63,16.66,619957.0,13.767,13.7836,13.7505,13.7753,619957.0
2022-04-04 11:50:00,16.66,16.67,16.64,16.66,615695.0,13.7753,13.7836,13.7588,13.7753,615695.0
2022-04-04 11:55:00,16.66,16.73,16.66,16.71,1226977.0,13.7753,13.8332,13.7753,13.8166,1226977.0
2022-04-04 12:00:00,16.71,16.71,16.67,16.68,461974.0,13.8166,13.8166,13.7836,13.7918,461974.0
2022-04-04 12:05:00,16.68,16.68,16.65,16.65,455968.0,13.7918,13.7918,13.767,13.767,455968.0
2022-04-04 12:10:00,16.66,16.68,16.63,16.68,479222.0,13.7753,13.7918,13.7505,13.7918,479222.0
2022-04-04 12:15:00,16.68,16.68,16.65,16.67,289731.0,13.7918,13.7918,13.767,13.7836,289731.0
2022-04-04 12:20:00,16.68,16.69,16.64,16.66,355053.0,13.7918,13.8001,13.7588,13.7753,355053.0
2022-04-04 12:25:00,16.66,16.69,16.64,16.68,338742.0,13.7753,13.8001,13.7588,13.7918,338742.0
2022-04-04 12:30:00,16.68,16.69,16.65,16.66,427338.0,13.7918,13.8001,13.767,13.7753,427338.0
2022-04-04 12:35:00,16.66,16.68,16.63,16.64,286144.0,13.7753,13.7918,13.7505,13.7588,286144.0
2022-04-04 12:40:00,16.65,16.65,16.62,16.64,402717.0,13.767,13.767,13.7422,13.7588,402717.0
2022-04-04 12:45:00,16.65,16.66,16.64,16.65,308438.0,13.767,13.7753,13.7588,13.767,308438.0
2022-04-04 12:50:00,16.65,16.66,16.63,16.63,266221.0,13.767,13.7753,13.7505,13.7505,266221.0
2022-04-04 12:55:00,16.63,16.66,16.62,16.64,488135.0,13.7505,13.7753,13.7422,13.7588,488135.0
2022-04-04 13:00:00,16.64,16.65,16.61,16.63,466659.0,13.7588,13.767,13.7339,13.7505,466659.0
2022-04-04 13:05:00,16.63,16.63,16.61,16.62,193192.0,13.7505,13.7505,13.7339,13.7422,193192.0
2022-04-04 13:10:00,16.62,16.63,16.61,16.62,274449.0,13.7422,13.7505,13.7339,13.7422,274449.0
2022-04-04 13:15:00,16.61,16.62,16.58,16.58,484819.0,13.7339,13.7422,13.7091,13.7091,484819.0
2022-04-04 13:20:00,16.58,16.6,16.57,16.59,228571.0,13.7091,13.7257,13.7009,13.7174,228571.0
2022-04-04 13:25:00,16.6,16.6,16.58,16.59,197617.0,13.7257,13.7257,13.7091,13.7174,197617.0
2022-04-04 13:30:00,16.58,16.59,16.57,16.58,316609.0,13.7091,13.7174,13.7009,13.7091,316609.0
2022-04-04 13:35:00,16.58,16.59,16.55,16.57,307614.0,13.7091,13.7174,13.6843,13.7009,307614.0
2022-04-04 13:40:00,16.57,16.59,16.56,16.58,227050.0,13.7009,13.7174,13.6926,13.7091,227050.0
2022-04-04 13:45:00,16.58,16.61,16.57,16.59,506574.0,13.7091,13.7339,13.7009,13.7174,506574.0
2022-04-04 13:50:00,16.6,16.61,16.58,16.59,289282.0,13.7257,13.7339,13.7091,13.7174,289282.0
2022-04-04 13:55:00,16.58,16.6,16.57,16.59,283336.0,13.7091,13.7257,13.7009,13.7174,283336.0
2022-04-04 14:00:00,16.59,16.6,16.58,16.59,211221.0,13.7174,13.7257,13.7091,13.7174,211221.0
2022-04-04 14:05:00,16.59,16.61,16.56,16.57,321046.0,13.7174,13.7339,13.6926,13.7009,321046.0
2022-04-04 14:10:00,16.57,16.6,16.56,16.59,504994.0,13.7009,13.7257,13.6926,13.7174,504994.0
2022-04-04 14:15:00,16.59,16.64,16.59,16.64,342625.0,13.7174,13.7588,13.7174,13.7588,342625.0
2022-04-04 14:20:00,16.64,16.64,16.61,16.63,392512.0,13.7588,13.7588,13.7339,13.7505,392512.0
2022-04-04 14:25:00,16.63,16.65,16.62,16.64,383393.0,13.7505,13.767,13.7422,13.7588,383393.0
2022-04-04 14:30:00,16.64,16.65,16.63,16.64,265693.0,13.7588,13.767,13.7505,13.7588,265693.0
2022-04-04 14:35:00,16.63,16.65,16.62,16.64,241412.0,13.7505,13.767,13.7422,13.7588,241412.0
2022-04-04 14:40:00,16.65,16.65,16.63,16.63,226264.0,13.767,13.767,13.7505,13.7505,226264.0
2022-04-04 14:45:00,16.63,16.67,16.63,16.66,388676.0,13.7505,13.7836,13.7505,13.7753,388676.0
2022-04-04 14:50:00,16.66,16.67,16.63,16.65,417051.0,13.7753,13.7836,13.7505,13.767,417051.0
2022-04-04 14:55:00,16.65,16.66,16.62,16.64,503883.0,13.767,13.7753,13.7422,13.7588,503883.0
2022-04-04 15:00:00,16.64,16.66,16.63,16.66,401154.0,13.7588,13.7753,13.7505,13.7753,401154.0
2022-04-04 15:05:00,16.66,16.68,16.65,16.67,377300.0,13.7753,13.7918,13.767,13.7836,377300.0
2022-04-04 15:10:00,16.66,16.68,16.65,16.66,322564.0,13.7753,13.7918,13.767,13.7753,322564.0
2022-04-04 15:15:00,16.66,16.67,16.63,16.64,550251.0,13.7753,13.7836,13.7505,13.7588,550251.0
2022-04-04 15:20:00,16.64,16.65,16.63,16.64,250421.0,13.7588,13.767,13.7505,13.7588,250421.0
2022-04-04 15:25:00,16.64,16.64,16.61,16.61,258589.0,13.7588,13.7588,13.7339,13.7339,258589.0
2022-04-04 15:30:00,16.62,16.62,16.59,16.6,486170.0,13.7422,13.7422,13.7174,13.7257,486170.0
2022-04-04 15:35:00,16.6,16.63,16.59,16.62,680379.0,13.7257,13.7505,13.7174,13.7422,680379.0
2022-04-04 15:40:00,16.63,16.64,16.62,16.63,610263.0,13.7505,13.7588,13.7422,13.7505,610263.0
2022-04-04 15:45:00,16.63,16.65,16.61,16.62,957570.0,13.7505,13.767,13.7339,13.7422,957570.0
2022-04-04 15:50:00,16.61,16.65,16.61,16.64,912074.0,13.7339,13.767,13.7339,13.7588,912074.0
2022-04-04 15:55:00,16.64,16.66,16.62,16.65,1653494.0,13.7588,13.7753,13.7422,13.767,1653494.0
2022-04-05 09:30:00,16.46,16.61,16.43,16.55,2030933.0,13.6099,13.7339,13.5851,13.6843,2030933.0
2022-04-05 09:35:00,16.56,16.62,16.48,16.54,1573380.0,13.6926,13.7422,13.6265,13.6761,1573380.0
2022-04-05 09:40:00,16.54,16.56,16.39,16.44,2068925.0,13.6761,13.6926,13.552,13.5934,2068925.0
2022-04-05 09:45:00,16.44,16.46,16.32,16.36,1956393.0,13.5934,13.6099,13.4942,13.5272,1956393.0
2022-04-05 09:50:00,16.37,16.4,16.33,16.4,1536217.0,13.5355,13.5603,13.5024,13.5603,1536217.0
2022-04-05 09:55:00,16.39,16.45,16.37,16.44,882482.0,13.552,13.6017,13.5355,13.5934,882482.0
2022-04-05 10:00:00,16.44,16.44,16.33,16.35,1086522.0,13.5934,13.5934,13.5024,13.519,1086522.0
2022-04-05 10:05:00,16.34,16.35,16.19,16.23,2438332.0,13.5107,13.519,13.3867,13.4197,2438332.0
2022-04-05 10:10:00,16.23,16.25,16.16,16.18,1145564.0,13.4197,13.4363,13.3619,13.3784,1145564.0
2022-04-05 10:15:00,16.17,16.18,16.1,16.11,2169026.0,13.3701,13.3784,13.3123,13.3205,2169026.0
2022-04-05 10:20:00,16.11,16.13,16.08,16.09,2269768.0,13.3205,13.3371,13.2957,13.304,2269768.0
2022-04-05 10:25:00,16.09,16.11,16.05,16.08,1572613.0,13.304,13.3205,13.2709,13.2957,1572613.0
2022-04-05 10:30:00,16.08,16.08,16.01,16.05,2473465.0,13.2957,13.2957,13.2378,13.2709,2473465.0
2022-04-05 10:35:00,16.05,16.08,15.95,15.97,2998187.0,13.2709,13.2957,13.1882,13.2048,2998187.0
2022-04-05 10:40:00,15.98,16.04,15.93,15.94,2399712.0,13.213,13.2626,13.1717,13.18,2399712.0
2022-04-05 10:45:00,15.94,16.05,15.91,16.02,2749898.0,13.18,13.2709,13.1552,13.2461,2749898.0
2022-04-05 10:50:00,16.03,16.05,16.0,16.02,1082018.0,13.2544,13.2709,13.2296,13.2461,1082018.0
2022-04-05 10:55:00,16.01,16.05,15.98,16.0,1301255.0,13.2378,13.2709,13.213,13.2296,1301255.0
2022-04-05 11:00:00,15.99,16.03,15.96,15.97,1097992.0,13.2213,13.2544,13.1965,13.2048,1097992.0
2022-04-05 11:05:00,15.97,16.02,15.96,16.0,779045.0,13.2048,13.2461,13.1965,13.2296,779045.0
2022-04-05 11:10:00,16.0,16.03,15.98,16.02,792355.0,13.2296,13.2544,13.213,13.2461,792355.0
2022-04-05 11:15:00,16.01,16.02,15.96,15.97,1164315.0,13.2378,13.2461,13.1965,13.2048,1164315.0
2022-04-05 11:20:00,15.97,16.0,15.95,15.96,892811.0,13.2048,13.2296,13.1882,13.1965,892811.0
2022-04-05 11:25:00,15.96,15.99,15.94,15.96,1305974.0,13.1965,13.2213,13.18,13.1965,1305974.0
2022-04-05 11:30:00,15.96,16.0,15.95,15.99,676307.0,13.1965,13.2296,13.1882,13.2213,676307.0
2022-04-05 11:35:00,15.98,15.99,15.94,15.95,1403989.0,13.213,13.2213,13.18,13.1882,1403989.0
2022-04-05 11:40:00,15.95,15.98,15.93,15.94,1006499.0,13.1882,13.213,13.1717,13.18,1006499.0
2022-04-05 11:45:00,15.94,15.96,15.93,15.95,764116.0,13.18,13.1965,13.1717,13.1882,764116.0
2022-04-05 11:50:00,15.95,15.98,15.94,15.97,460186.0,13.1882,13.213,13.18,13.2048,460186.0
2022-04-05 11:55:00,15.96,15.97,15.94,15.95,628791.0,13.1965,13.2048,13.18,13.1882,628791.0
2022-04-05 12:00:00,15.95,15.97,15.92,15.95,699760.0,13.1882,13.2048,13.1634,13.1882,699760.0
2022-04-05 12:05:00,15.95,15.95,15.92,15.94,402069.0,13.1882,13.1882,13.1634,13.18,402069.0
2022-04-05 12:10:00,15.94,15.94,15.91,15.92,655251.0,13.18,13.18,13.1552,13.1634,655251.0
2022-04-05 12:15:00,15.92,15.96,15.89,15.91,1360779.0,13.1634,13.1965,13.1386,13.1552,1360779.0
2022-04-05 12:20:00,15.91,15.94,15.9,15.92,537183.0,13.1552,13.18,13.1469,13.1634,537183.0
2022-04-05 12:25:00,15.91,15.94,15.89,15.9,924195.0,13.1552,13.18,13.1386,13.1469,924195.0
2022-04-05 12:30:00,15.9,15.93,15.89,15.93,620521.0,13.1469,13.1717,13.1386,13.1717,620521.0
2022-04-05 12:35:00,15.93,15.96,15.91,15.94,749711.0,13.1717,13.1965,13.1552,13.18,749711.0
2022-04-05 12:40:00,15.94,15.94,15.9,15.93,733105.0,13.18,13.18,13.1469,13.1717,733105.0
2022-04-05 12:45:00,15.93,15.94,15.9,15.91,564593.0,13.1717,13.18,13.1469,13.1552,564593.0
2022-04-05 12:50:00,15.91,15.93,15.9,15.92,611121.0,13.1552,13.1717,13.1469,13.1634,611121.0
2022-04-05 12:55:00,15.91,15.95,15.91,15.94,614725.0,13.1552,13.1882,13.1552,13.18,614725.0
2022-04-05 13:00:00,15.93,15.94,15.91,15.92,398534.0,13.1717,13.18,13.1552,13.1634,398534.0
2022-04-05 13:05:00,15.92,15.98,15.91,15.97,683988.0,13.1634,13.213,13.1552,13.2048,683988.0
2022-04-05 13:10:00,15.98,15.99,15.94,15.95,804582.0,13.213,13.2213,13.18,13.1882,804582.0
2022-04-05 13:15:00,15.95,15.99,15.94,15.98,658886.0,13.1882,13.2213,13.18,13.213,658886.0
2022-04-05 13:20:00,15.98,15.99,15.95,15.96,473976.0,13.213,13.2213,13.1882,13.1965,473976.0
2022-04-05 13:25:00,15.96,15.98,15.95,15.96,580110.0,13.1965,13.213,13.1882,13.1965,580110.0
2022-04-05 13:30:00,15.96,15.97,15.92,15.93,450494.0,13.1965,13.2048,13.1634,13.1717,450494.0
2022-04-05 13:35:00,15.92,15.94,15.91,15.91,525734.0,13.1634,13.18,13.1552,13.1552,525734.0
2022-04-05 13:40:00,15.92,15.92,15.89,15.91,621864.0,13.1634,13.1634,13.1386,13.1552,621864.0
2022-04-05 13:45:00,15.91,15.91,15.89,15.91,416031.0,13.1552,13.1552,13.1386,13.1552,416031.0
2022-04-05 13:50:00,15.91,15.91,15.88,15.88,570560.0,13.1552,13.1552,13.1303,13.1303,570560.0
2022-04-05 13:55:00,15.89,15.9,15.87,15.88,847099.0,13.1386,13.1469,13.1221,13.1303,847099.0
2022-04-05 14:00:00,15.89,15.9,15.85,15.85,717626.0,13.1386,13.1469,13.1055,13.1055,717626.0
2022-04-05 14:05:00,15.86,15.88,15.84,15.86,754551.0,13.1138,13.1303,13.0973,13.1138,754551.0
2022-04-05 14:10:00,15.86,15.89,15.85,15.89,463448.0,13.1138,13.1386,13.1055,13.1386,463448.0
2022-04-05 14:15:00,15.89,15.91,15.88,15.91,602711.0,13.1386,13.1552,13.1303,13.1552,602711.0
2022-04-05 14:20:00,15.91,15.92,15.88,15.89,624051.0,13.1552,13.1634,13.1303,13.1386,624051.0
2022-04-05 14:25:00,15.89,15.89,15.85,15.85,484386.0,13.1386,13.1386,13.1055,13.1055,484386.0
2022-04-05 14:30:00,15.85,15.87,15.85,15.85,400503.0,13.1055,13.1221,13.1055,13.1055,400503.0
2022-04-05 14:35:00,15.86,15.88,15.84,15.85,652854.0,13.1138,13.1303,13.0973,13.1055,652854.0
2022-04-05 14:40:00,15.85,15.89,15.84,15.89,569846.0,13.1055,13.1386,13.0973,13.1386,569846.0
2022-04-05 14:45:00,15.89,15.91,15.87,15.91,753993.0,13.1386,13.1552,13.1221,13.1552,753993.0
2022-04-05 14:50:00,15.9,15.93,15.9,15.91,759803.0,13.1469,13.1717,13.1469,13.1552,759803.0
2022-04-05 14:55:00,15.91,15.93,15.87,15.88,854841.0,13.1552,13.1717,13.1221,13.1303,854841.0
2022-04-05 15:00:00,15.88,15.9,15.86,15.86,685590.0,13.1303,13.1469,13.1138,13.1138,685590.0
2022-04-05 15:05:00,15.86,15.87,15.85,15.86,808754.0,13.1138,13.1221,13.1055,13.1138,808754.0
2022-04-05 15:10:00,15.86,15.87,15.84,15.86,709417.0,13.1138,13.1221,13.0973,13.1138,709417.0
2022-04-05 15:15:00,15.86,15.86,15.84,15.86,553826.0,13.1138,13.1138,13.0973,13.1138,553826.0
2022-04-05 15:20:00,15.85,15.89,15.85,15.88,826203.0,13.1055,13.1386,13.1055,13.1303,826203.0
2022-04-05 15:25:00,15.88,15.89,15.86,15.87,840577.0,13.1303,13.1386,13.1138,13.1221,840577.0
2022-04-05 15:30:00,15.87,15.87,15.82,15.84,1411518.0,13.1221,13.1221,13.0807,13.0973,1411518.0
2022-04-05 15:35:00,15.83,15.85,15.82,15.84,1461248.0,13.089,13.1055,13.0807,13.0973,1461248.0
2022-04-05 15:40:00,15.84,15.89,15.82,15.87,1340972.0,13.0973,13.1386,13.0807,13.1221,1340972.0
2022-04-05 15:45:00,15.86,15.87,15.82,15.84,1310153.0,13.1138,13.1221,13.0807,13.0973,1310153.0
2022-04-05 15:50:00,15.83,15.86,15.82,15.84,1709768.0,13.089,13.1138,13.0807,13.0973,1709768.0
2022-04-05 15:55:00,15.84,15.85,15.81,15.83,3136401.0,13.0973,13.1055,13.0725,13.089,3136401.0
2022-04-06 09:30:00,15.6,15.77,15.57,15.74,2964139.0,12.8988,13.0394,12.874,13.0146,2964139.0
2022-04-06 09:35:00,15.75,15.8,15.64,15.76,1672042.0,13.0229,13.0642,12.9319,13.0311,1672042.0
2022-04-06 09:40:00,15.77,15.77,15.66,15.69,1118542.0,13.0394,13.0394,12.9484,12.9732,1118542.0
2022-04-06 09:45:00,15.69,15.75,15.62,15.64,1482103.0,12.9732,13.0229,12.9154,12.9319,1482103.0
2022-04-06 09:50:00,15.64,15.64,15.55,15.56,1685229.0,12.9319,12.9319,12.8575,12.8658,1685229.0
2022-04-06 09:55:00,15.56,15.56,15.4,15.4,2776885.0,12.8658,12.8658,12.7335,12.7335,2776885.0
2022-04-06 10:00:00,15.4,15.43,15.36,15.4,1436457.0,12.7335,12.7583,12.7004,12.7335,1436457.0
2022-04-06 10:05:00,15.41,15.41,15.3,15.35,1782369.0,12.7417,12.7417,12.6508,12.6921,1782369.0
2022-04-06 10:10:00,15.34,15.39,15.31,15.38,1422056.0,12.6838,12.7252,12.659,12.7169,1422056.0
2022-04-06 10:15:00,15.38,15.42,15.35,15.42,2020572.0,12.7169,12.75,12.6921,12.75,2020572.0
2022-04-06 10:20:00,15.42,15.45,15.39,15.43,1020850.0,12.75,12.7748,12.7252,12.7583,1020850.0
2022-04-06 10:25:00,15.43,15.45,15.35,15.36,1399812.0,12.7583,12.7748,12.6921,12.7004,1399812.0
2022-04-06 10:30:00,15.37,15.43,15.34,15.39,1096823.0,12.7087,12.7583,12.6838,12.7252,1096823.0
2022-04-06 10:35:00,15.39,15.44,15.38,15.42,1292672.0,12.7252,12.7665,12.7169,12.75,1292672.0
2022-04-06 10:40:00,15.42,15.48,15.4,15.42,978033.0,12.75,12.7996,12.7335,12.75,978033.0
2022-04-06 10:45:00,15.42,15.54,15.41,15.51,1743604.0,12.75,12.8492,12.7417,12.8244,1743604.0
2022-04-06 10:50:00,15.51,15.51,15.42,15.44,652727.0,12.8244,12.8244,12.75,12.7665,652727.0
2022-04-06 10:55:00,15.45,15.47,15.43,15.46,581221.0,12.7748,12.7913,12.7583,12.7831,581221.0
2022-04-06 11:00:00,15.46,15.47,15.43,15.46,562649.0,12.7831,12.7913,12.7583,12.7831,562649.0
2022-04-06 11:05:00,15.46,15.46,15.37,15.39,2347273.0,12.7831,12.7831,12.7087,12.7252,2347273.0
2022-04-06 11:10:00,15.39,15.44,15.35,15.42,1508050.0,12.7252,12.7665,12.6921,12.75,1508050.0
2022-04-06 11:15:00,15.41,15.44,15.37,15.39,503807.0,12.7417,12.7665,12.7087,12.7252,503807.0
2022-04-06 11:20:00,15.39,15.43,15.37,15.38,694895.0,12.7252,12.7583,12.7087,12.7169,694895.0
2022-04-06 11:25:00,15.37,15.4,15.34,15.37,947704.0,12.7087,12.7335,12.6838,12.7087,947704.0
2022-04-06 11:30:00,15.37,15.37,15.33,15.37,677316.0,12.7087,12.7087,12.6756,12.7087,677316.0
2022-04-06 11:35:00,15.37,15.37,15.33,15.34,410419.0,12.7087,12.7087,12.6756,12.6838,410419.0
2022-04-06 11:40:00,15.35,15.37,15.3,15.33,1004696.0,12.6921,12.7087,12.6508,12.6756,1004696.0
2022-04-06 11:45:00,15.33,15.39,15.31,15.36,649472.0,12.6756,12.7252,12.659,12.7004,649472.0
2022-04-06 11:50:00,15.37,15.4,15.34,15.36,682607.0,12.7087,12.7335,12.6838,12.7004,682607.0
2022-04-06 11:55:00,15.36,15.38,15.34,15.35,521170.0,12.7004,12.7169,12.6838,12.6921,521170.0
2022-04-06 12:00:00,15.36,15.37,15.31,15.36,906308.0,12.7004,12.7087,12.659,12.7004,906308.0
2022-04-06 12:05:00,15.36,15.37,15.32,15.32,681364.0,12.7004,12.7087,12.6673,12.6673,681364.0
2022-04-06 12:10:00,15.33,15.34,15.31,15.33,683417.0,12.6756,12.6838,12.659,12.6756,683417.0
2022-04-06 12:15:00,15.34,15.34,15.28,15.29,1366643.0,12.6838,12.6838,12.6342,12.6425,1366643.0
2022-04-06 12:20:00,15.29,15.3,15.24,15.26,1564723.0,12.6425,12.6508,12.6012,12.6177,1564723.0
2022-04-06 12:25:00,15.26,15.28,15.25,15.26,877008.0,12.6177,12.6342,12.6094,12.6177,877008.0
2022-04-06 12:30:00,15.26,15.3,15.24,15.29,749314.0,12.6177,12.6508,12.6012,12.6425,749314.0
2022-04-06 12:35:00,15.29,15.3,15.25,15.25,441260.0,12.6425,12.6508,12.6094,12.6094,441260.0
2022-04-06 12:40:00,15.25,15.26,15.24,15.25,584567.0,12.6094,12.6177,12.6012,12.6094,584567.0
2022-04-06 12:45:00,15.24,15.26,15.2,15.23,1190356.0,12.6012,12.6177,12.5681,12.5929,1190356.0
2022-04-06 12:50:00,15.23,15.25,15.21,15.23,1064544.0,12.5929,12.6094,12.5764,12.5929,1064544.0
2022-04-06 12:55:00,15.24,15.26,15.23,15.24,749288.0,12.6012,12.6177,12.5929,12.6012,749288.0
2022-04-06 13:00:00,15.25,15.25,15.21,15.23,952443.0,12.6094,12.6094,12.5764,12.5929,952443.0
2022-04-06 13:05:00,15.23,15.24,15.21,15.21,471869.0,12.5929,12.6012,12.5764,12.5764,471869.0
2022-04-06 13:10:00,15.21,15.23,15.21,15.21,522398.0,12.5764,12.5929,12.5764,12.5764,522398.0
2022-04-06 13:15:00,15.21,15.26,15.2,15.25,817753.0,12.5764,12.6177,12.5681,12.6094,817753.0
2022-04-06 13:20:00,15.25,15.31,15.24,15.31,704423.0,12.6094,12.659,12.6012,12.659,704423.0
2022-04-06 13:25:00,15.31,15.31,15.27,15.27,512871.0,12.659,12.659,12.626,12.626,512871.0
2022-04-06 13:30:00,15.27,15.29,15.25,15.28,653805.0,12.626,12.6425,12.6094,12.6342,653805.0
2022-04-06 13:35:00,15.28,15.29,15.25,15.29,632361.0,12.6342,12.6425,12.6094,12.6425,632361.0
2022-04-06 13:40:00,15.29,15.3,15.28,15.29,931226.0,12.6425,12.6508,12.6342,12.6425,931226.0
2022-04-06 13:45:00,15.3,15.34,15.28,15.34,1002385.0,12.6508,12.6838,12.6342,12.6838,1002385.0
2022-04-06 13:50:00,15.34,15.34,15.31,15.33,505627.0,12.6838,12.6838,12.659,12.6756,505627.0
2022-04-06 13:55:00,15.33,15.34,15.27,15.28,575083.0,12.6756,12.6838,12.626,12.6342,575083.0
2022-04-06 14:00:00,15.28,15.38,15.24,15.31,1353598.0,12.6342,12.7169,12.6012,12.659,1353598.0
2022-04-06 14:05:00,15.31,15.33,15.25,15.26,697862.0,12.659,12.6756,12.6094,12.6177,697862.0
2022-04-06 14:10:00,15.26,15.27,15.21,15.22,758686.0,12.6177,12.626,12.5764,12.5846,758686.0
2022-04-06 14:15:00,15.23,15.23,15.18,15.19,998898.0,12.5929,12.5929,12.5516,12.5598,998898.0
2022-04-06 14:20:00,15.19,15.23,15.18,15.21,858525.0,12.5598,12.5929,12.5516,12.5764,858525.0
2022-04-06 14:25:00,15.21,15.27,15.2,15.21,971310.0,12.5764,12.626,12.5681,12.5764,971310.0
2022-04-06 14:30:00,15.21,15.31,15.21,15.29,811002.0,12.5764,12.659,12.5764,12.6425,811002.0
2022-04-06 14:35:00,15.29,15.33,15.27,15.3,1140644.0,12.6425,12.6756,12.626,12.6508,1140644.0
2022-04-06 14:40:00,15.29,15.33,15.27,15.31,526764.0,12.6425,12.6756,12.626,12.659,526764.0
2022-04-06 14:45:00,15.31,15.34,15.28,15.3,716475.0,12.659,12.6838,12.6342,12.6508,716475.0
2022-04-06 14:50:00,15.29,15.32,15.28,15.32,778230.0,12.6425,12.6673,12.6342,12.6673,778230.0
2022-04-06 14:55:00,15.31,15.35,15.31,15.35,594763.0,12.659,12.6921,12.659,12.6921,594763.0
2022-04-06 15:00:00,15.35,15.38,15.34,15.36,1044576.0,12.6921,12.7169,12.6838,12.7004,1044576.0
2022-04-06 15:05:00,15.35,15.36,15.29,15.32,812550.0,12.6921,12.7004,12.6425,12.6673,812550.0
2022-04-06 15:10:00,15.32,15.36,15.31,15.36,530836.0,12.6673,12.7004,12.659,12.7004,530836.0
2022-04-06 15:15:00,15.35,15.36,15.27,15.27,1225320.0,12.6921,12.7004,12.626,12.626,1225320.0
2022-04-06 15:20:00,15.28,15.28,15.25,15.26,920306.0,12.6342,12.6342,12.6094,12.6177,920306.0
2022-04-06 15:25:00,15.26,15.27,15.23,15.26,1311994.0,12.6177,12.626,12.5929,12.6177,1311994.0
2022-04-06 15:30:00,15.26,15.26,15.21,15.21,1079610.0,12.6177,12.6177,12.5764,12.5764,1079610.0
2022-04-06 15:35:00,15.21,15.29,15.21,15.27,1427510.0,12.5764,12.6425,12.5764,12.626,1427510.0
2022-04-06 15:40:00,15.28,15.31,15.27,15.3,1709764.0,12.6342,12.659,12.626,12.6508,1709764.0
2022-04-06 15:45:00,15.29,15.38,15.29,15.35,2612300.0,12.6425,12.7169,12.6425,12.6921,2612300.0
2022-04-06 15:50:00,15.35,15.38,15.32,15.33,2697901.0,12.6921,12.7169,12.6673,12.6756,2697901.0
2022-04-06 15:55:00,15.33,15.41,15.32,15.4,9408674.0,12.6756,12.7417,12.6673,12.7335,9408674.0
2022-04-07 09:30:00,15.07,15.11,14.88,15.06,5955183.0,12.4606,12.4937,12.3035,12.4523,5955183.0
2022-04-07 09:35:00,15.07,15.21,14.98,15.17,2703486.0,12.4606,12.5764,12.3862,12.5433,2703486.0
2022-04-07 09:40:00,15.17,15.2,14.99,15.02,1753943.0,12.5433,12.5681,12.3945,12.4193,1753943.0
2022-04-07 09:45:00,15.01,15.04,14.95,15.0,1781531.0,12.411,12.4358,12.3614,12.4027,1781531.0
2022-04-07 09:50:00,15.0,15.08,14.99,15.0,1287438.0,12.4027,12.4689,12.3945,12.4027,1287438.0
2022-04-07 09:55:00,15.01,15.02,14.94,14.96,1821821.0,12.411,12.4193,12.3531,12.3696,1821821.0
2022-04-07 10:00:00,14.96,14.97,14.88,14.92,2466587.0,12.3696,12.3779,12.3035,12.3366,2466587.0
2022-04-07 10:05:00,14.91,14.95,14.9,14.92,1310919.0,12.3283,12.3614,12.32,12.3366,1310919.0
2022-04-07 10:10:00,14.91,14.94,14.88,14.91,1248471.0,12.3283,12.3531,12.3035,12.3283,1248471.0
2022-04-07 10:15:00,14.91,14.92,14.87,14.9,1185302.0,12.3283,12.3366,12.2952,12.32,1185302.0
2022-04-07 10:20:00,14.9,14.9,14.82,14.85,1987021.0,12.32,12.32,12.2539,12.2787,1987021.0
2022-04-07 10:25:00,14.85,14.88,14.83,14.84,1330944.0,12.2787,12.3035,12.2622,12.2704,1330944.0
2022-04-07 10:30:00,14.84,14.88,14.8,14.83,1569583.0,12.2704,12.3035,12.2374,12.2622,1569583.0
2022-04-07 10:35:00,14.83,14.84,14.76,14.77,2251289.0,12.2622,12.2704,12.2043,12.2125,2251289.0
2022-04-07 10:40:00,14.78,14.78,14.72,14.76,1851980.0,12.2208,12.2208,12.1712,12.2043,1851980.0
2022-04-07 10:45:00,14.75,14.77,14.7,14.73,1416885.0,12.196,12.2125,12.1547,12.1795,1416885.0
2022-04-07 10:50:00,14.73,14.8,14.72,14.77,1055219.0,12.1795,12.2374,12.1712,12.2125,1055219.0
2022-04-07 10:55:00,14.77,14.78,14.71,14.72,867030.0,12.2125,12.2208,12.1629,12.1712,867030.0
2022-04-07 11:00:00,14.72,14.8,14.72,14.77,1290240.0,12.1712,12.2374,12.1712,12.2125,1290240.0
2022-04-07 11:05:00,14.76,14.77,14.71,14.71,919396.0,12.2043,12.2125,12.1629,12.1629,919396.0
2022-04-07 11:10:00,14.71,14.72,14.68,14.69,1278141.0,12.1629,12.1712,12.1381,12.1464,1278141.0
2022-04-07 11:15:00,14.69,14.7,14.67,14.7,1181882.0,12.1464,12.1547,12.1299,12.1547,1181882.0
2022-04-07 11:20:00,14.7,14.73,14.69,14.71,1240406.0,12.1547,12.1795,12.1464,12.1629,1240406.0
2022-04-07 11:25:00,14.71,14.74,14.68,14.71,871872.0,12.1629,12.1877,12.1381,12.1629,871872.0
2022-04-07 11:30:00,14.72,14.73,14.67,14.71,704159.0,12.1712,12.1795,12.1299,12.1629,704159.0
2022-04-07 11:35:00,14.71,14.74,14.69,14.71,830486.0,12.1629,12.1877,12.1464,12.1629,830486.0
2022-04-07 11:40:00,14.7,14.73,14.68,14.69,657275.0,12.1547,12.1795,12.1381,12.1464,657275.0
2022-04-07 11:45:00,14.69,14.71,14.66,14.67,756348.0,12.1464,12.1629,12.1216,12.1299,756348.0
2022-04-07 11:50:00,14.67,14.68,14.65,14.66,463853.0,12.1299,12.1381,12.1133,12.1216,463853.0
2022-04-07 11:55:00,14.66,14.69,14.65,14.67,733670.0,12.1216,12.1464,12.1133,12.1299,733670.0
2022-04-07 12:00:00,14.67,14.68,14.62,14.62,945046.0,12.1299,12.1381,12.0885,12.0885,945046.0
2022-04-07 12:05:00,14.62,14.67,14.61,14.67,1211316.0,12.0885,12.1299,12.0803,12.1299,1211316.0
2022-04-07 12:10:00,14.67,14.7,14.65,14.67,837699.0,12.1299,12.1547,12.1133,12.1299,837699.0
2022-04-07 12:15:00,14.67,14.69,14.64,14.64,616639.0,12.1299,12.1464,12.1051,12.1051,616639.0
2022-04-07 12:20:00,14.65,14.7,14.64,14.66,820210.0,12.1133,12.1547,12.1051,12.1216,820210.0
2022-04-07 12:25:00,14.67,14.7,14.64,14.65,806955.0,12.1299,12.1547,12.1051,12.1133,806955.0
2022-04-07 12:30:00,14.65,14.68,14.64,14.66,730672.0,12.1133,12.1381,12.1051,12.1216,730672.0
2022-04-07 12:35:00,14.65,14.66,14.61,14.62,838385.0,12.1133,12.1216,12.0803,12.0885,838385.0
2022-04-07 12:40:00,14.62,14.62,14.58,14.6,1095097.0,12.0885,12.0885,12.0554,12.072,1095097.0
2022-04-07 12:45:00,14.6,14.61,14.57,14.58,776446.0,12.072,12.0803,12.0472,12.0554,776446.0
2022-04-07 12:50:00,14.58,14.61,14.56,14.6,911791.0,12.0554,12.0803,12.0389,12.072,911791.0
2022-04-07 12:55:00,14.59,14.64,14.59,14.64,834173.0,12.0637,12.1051,12.0637,12.1051,834173.0
2022-04-07 13:00:00,14.64,14.66,14.62,14.65,1133275.0,12.1051,12.1216,12.0885,12.1133,1133275.0
2022-04-07 13:05:00,14.64,14.65,14.6,14.62,1012483.0,12.1051,12.1133,12.072,12.0885,1012483.0
2022-04-07 13:10:00,14.62,14.72,14.61,14.69,1433807.0,12.0885,12.1712,12.0803,12.1464,1433807.0
2022-04-07 13:15:00,14.69,14.73,14.67,14.71,1060717.0,12.1464,12.1795,12.1299,12.1629,1060717.0
2022-04-07 13:20:00,14.71,14.75,14.7,14.72,848042.0,12.1629,12.196,12.1547,12.1712,848042.0
2022-04-07 13:25:00,14.73,14.81,14.72,14.79,1373212.0,12.1795,12.2456,12.1712,12.2291,1373212.0
2022-04-07 13:30:00,14.79,14.83,14.77,14.79,911183.0,12.2291,12.2622,12.2125,12.2291,911183.0
2022-04-07 13:35:00,14.79,14.8,14.75,14.76,525078.0,12.2291,12.2374,12.196,12.2043,525078.0
2022-04-07 13:40:00,14.76,14.77,14.74,14.76,666836.0,12.2043,12.2125,12.1877,12.2043,666836.0
2022-04-07 13:45:00,14.75,14.77,14.71,14.73,755166.0,12.196,12.2125,12.1629,12.1795,755166.0
2022-04-07 13:50:00,14.73,14.76,14.71,14.74,792455.0,12.1795,12.2043,12.1629,12.1877,792455.0
2022-04-07 13:55:00,14.74,14.86,14.73,14.84,885498.0,12.1877,12.287,12.1795,12.2704,885498.0
2022-04-07 14:00:00,14.85,14.88,14.83,14.86,847931.0,12.2787,12.3035,12.2622,12.287,847931.0
2022-04-07 14:05:00,14.86,14.88,14.82,14.87,763920.0,12.287,12.3035,12.2539,12.2952,763920.0
2022-04-07 14:10:00,14.88,14.88,14.84,14.86,830308.0,12.3035,12.3035,12.2704,12.287,830308.0
2022-04-07 14:15:00,14.86,14.86,14.8,14.8,621570.0,12.287,12.287,12.2374,12.2374,621570.0
2022-04-07 14:20:00,14.81,14.84,14.8,14.83,643832.0,12.2456,12.2704,12.2374,12.2622,643832.0
2022-04-07 14:25:00,14.83,14.92,14.83,14.87,1230294.0,12.2622,12.3366,12.2622,12.2952,1230294.0
2022-04-07 14:30:00,14.87,14.9,14.85,14.88,855002.0,12.2952,12.32,12.2787,12.3035,855002.0
2022-04-07 14:35:00,14.88,14.91,14.86,14.9,504818.0,12.3035,12.3283,12.287,12.32,504818.0
2022-04-07 14:40:00,14.89,14.92,14.87,14.92,743140.0,12.3118,12.3366,12.2952,12.3366,743140.0
2022-04-07 14:45:00,14.92,14.93,14.88,14.91,753570.0,12.3366,12.3448,12.3035,12.3283,753570.0
2022-04-07 14:50:00,14.91,14.95,14.89,14.95,710764.0,12.3283,12.3614,12.3118,12.3614,710764.0
2022-04-07 14:55:00,14.95,15.0,14.93,14.99,1028543.0,12.3614,12.4027,12.3448,12.3945,1028543.0
2022-04-07 15:00:00,14.98,15.03,14.97,15.01,1314794.0,12.3862,12.4275,12.3779,12.411,1314794.0
2022-04-07 15:05:00,15.01,15.03,15.0,15.03,1049232.0,12.411,12.4275,12.4027,12.4275,1049232.0
2022-04-07 15:10:00,15.03,15.04,15.01,15.04,814442.0,12.4275,12.4358,12.411,12.4358,814442.0
2022-04-07 15:15:00,15.04,15.04,14.98,14.99,1017949.0,12.4358,12.4358,12.3862,12.3945,1017949.0
2022-04-07 15:20:00,14.99,15.0,14.95,14.99,1255336.0,12.3945,12.4027,12.3614,12.3945,1255336.0
2022-04-07 15:25:00,14.99,15.02,14.98,15.02,753343.0,12.3945,12.4193,12.3862,12.4193,753343.0
2022-04-07 15:30:00,15.01,15.03,15.0,15.02,951400.0,12.411,12.4275,12.4027,12.4193,951400.0
2022-04-07 15:35:00,15.02,15.03,14.99,15.03,1097497.0,12.4193,12.4275,12.3945,12.4275,1097497.0
2022-04-07 15:40:00,15.03,15.05,15.0,15.03,1039007.0,12.4275,12.4441,12.4027,12.4275,1039007.0
2022-04-07 15:45:00,15.03,15.05,15.0,15.04,1883519.0,12.4275,12.4441,12.4027,12.4358,1883519.0
2022-04-07 15:50:00,15.03,15.04,14.97,14.99,1851236.0,12.4275,12.4358,12.3779,12.3945,1851236.0
2022-04-07 15:55:00,14.99,14.99,14.94,14.96,2453713.0,12.3945,12.3945,12.3531,12.3696,2453713.0
2022-04-08 09:30:00,14.94,15.01,14.81,14.87,2053249.0,12.3531,12.411,12.2456,12.2952,2053249.0
2022-04-08 09:35:00,14.87,14.94,14.85,14.94,823935.0,12.2952,12.3531,12.2787,12.3531,823935.0
2022-04-08 09:40:00,14.94,14.96,14.88,14.88,608806.0,12.3531,12.3696,12.3035,12.3035,608806.0
2022-04-08 09:45:00,14.88,14.95,14.87,14.94,573519.0,12.3035,12.3614,12.2952,12.3531,573519.0
2022-04-08 09:50:00,14.94,14.94,14.82,14.88,607731.0,12.3531,12.3531,12.2539,12.3035,607731.0
2022-04-08 09:55:00,14.87,14.89,14.83,14.86,505282.0,12.2952,12.3118,12.2622,12.287,505282.0
2022-04-08 10:00:00,14.86,14.88,14.82,14.86,846701.0,12.287,12.3035,12.2539,12.287,846701.0
2022-04-08 10:05:00,14.86,15.09,14.85,15.06,1767579.0,12.287,12.4771,12.2787,12.4523,1767579.0
2022-04-08 10:10:00,15.05,15.06,14.95,14.97,843168.0,12.4441,12.4523,12.3614,12.3779,843168.0
2022-04-08 10:15:00,14.98,15.01,14.91,14.97,918234.0,12.3862,12.411,12.3283,12.3779,918234.0
2022-04-08 10:20:00,14.97,15.06,14.97,15.05,1202671.0,12.3779,12.4523,12.3779,12.4441,1202671.0
2022-04-08 10:25:00,15.04,15.12,15.04,15.07,924234.0,12.4358,12.5019,12.4358,12.4606,924234.0
2022-04-08 10:30:00,15.07,15.13,15.05,15.07,977555.0,12.4606,12.5102,12.4441,12.4606,977555.0
2022-04-08 10:35:00,15.07,15.23,15.06,15.2,2517859.0,12.4606,12.5929,12.4523,12.5681,2517859.0
2022-04-08 10:40:00,15.21,15.22,15.1,15.11,1471083.0,12.5764,12.5846,12.4854,12.4937,1471083.0
2022-04-08 10:45:00,15.12,15.24,15.11,15.17,957073.0,12.5019,12.6012,12.4937,12.5433,957073.0
2022-04-08 10:50:00,15.17,15.25,15.16,15.19,969069.0,12.5433,12.6094,12.535,12.5598,969069.0
2022-04-08 10:55:00,15.2,15.32,15.19,15.32,2896503.0,12.5681,12.6673,12.5598,12.6673,2896503.0
2022-04-08 11:00:00,15.31,15.36,15.28,15.36,1421993.0,12.659,12.7004,12.6342,12.7004,1421993.0
2022-04-08 11:05:00,15.36,15.44,15.35,15.38,3380024.0,12.7004,12.7665,12.6921,12.7169,3380024.0
2022-04-08 11:10:00,15.38,15.43,15.35,15.4,1004496.0,12.7169,12.7583,12.6921,12.7335,1004496.0
2022-04-08 11:15:00,15.4,15.41,15.32,15.35,1038047.0,12.7335,12.7417,12.6673,12.6921,1038047.0
2022-04-08 11:20:00,15.34,15.35,15.26,15.29,1072750.0,12.6838,12.6921,12.6177,12.6425,1072750.0
2022-04-08 11:25:00,15.29,15.33,15.27,15.32,1020728.0,12.6425,12.6756,12.626,12.6673,1020728.0
2022-04-08 11:30:00,15.33,15.39,15.31,15.36,1106568.0,12.6756,12.7252,12.659,12.7004,1106568.0
2022-04-08 11:35:00,15.36,15.36,15.29,15.31,830853.0,12.7004,12.7004,12.6425,12.659,830853.0
2022-04-08 11:40:00,15.31,15.34,15.3,15.32,559456.0,12.659,12.6838,12.6508,12.6673,559456.0
2022-04-08 11:45:00,15.32,15.32,15.23,15.25,1083392.0,12.6673,12.6673,12.5929,12.6094,1083392.0
2022-04-08 11:50:00,15.25,15.3,15.24,15.28,861216.0,12.6094,12.6508,12.6012,12.6342,861216.0
2022-04-08 11:55:00,15.29,15.35,15.27,15.32,849860.0,12.6425,12.6921,12.626,12.6673,849860.0
2022-04-08 12:00:00,15.33,15.34,15.29,15.31,588461.0,12.6756,12.6838,12.6425,12.659,588461.0
2022-04-08 12:05:00,15.32,15.32,15.26,15.29,582258.0,12.6673,12.6673,12.6177,12.6425,582258.0
2022-04-08 12:10:00,15.29,15.3,15.23,15.26,678285.0,12.6425,12.6508,12.5929,12.6177,678285.0
2022-04-08 12:15:00,15.26,15.28,15.24,15.27,458022.0,12.6177,12.6342,12.6012,12.626,458022.0
2022-04-08 12:20:00,15.27,15.31,15.25,15.28,498699.0,12.626,12.659,12.6094,12.6342,498699.0
2022-04-08 12:25:00,15.27,15.29,15.26,15.28,331050.0,12.626,12.6425,12.6177,12.6342,331050.0
2022-04-08 12:30:00,15.28,15.28,15.23,15.25,452687.0,12.6342,12.6342,12.5929,12.6094,452687.0
2022-04-08 12:35:00,15.26,15.26,15.2,15.21,798659.0,12.6177,12.6177,12.5681,12.5764,798659.0
2022-04-08 12:40:00,15.21,15.26,15.2,15.25,565695.0,12.5764,12.6177,12.5681,12.6094,565695.0
2022-04-08 12:45:00,15.25,15.26,15.19,15.19,467633.0,12.6094,12.6177,12.5598,12.5598,467633.0
2022-04-08 12:50:00,15.2,15.24,15.19,15.23,378972.0,12.5681,12.6012,12.5598,12.5929,378972.0
2022-04-08 12:55:00,15.23,15.25,15.21,15.23,520486.0,12.5929,12.6094,12.5764,12.5929,520486.0
2022-04-08 13:00:00,15.23,15.23,15.18,15.21,348557.0,12.5929,12.5929,12.5516,12.5764,348557.0
2022-04-08 13:05:00,15.21,15.25,15.19,15.24,477020.0,12.5764,12.6094,12.5598,12.6012,477020.0
2022-04-08 13:10:00,15.24,15.24,15.19,15.19,448384.0,12.6012,12.6012,12.5598,12.5598,448384.0
2022-04-08 13:15:00,15.2,15.21,15.18,15.21,254054.0,12.5681,12.5764,12.5516,12.5764,254054.0
2022-04-08 13:20:00,15.21,15.23,15.2,15.22,398814.0,12.5764,12.5929,12.5681,12.5846,398814.0
2022-04-08 13:25:00,15.23,15.24,15.2,15.21,295811.0,12.5929,12.6012,12.5681,12.5764,295811.0
2022-04-08 13:30:00,15.21,15.21,15.18,15.19,300740.0,12.5764,12.5764,12.5516,12.5598,300740.0
2022-04-08 13:35:00,15.19,15.2,15.18,15.2,358020.0,12.5598,12.5681,12.5516,12.5681,358020.0
2022-04-08 13:40:00,15.2,15.23,15.19,15.21,481454.0,12.5681,12.5929,12.5598,12.5764,481454.0
2022-04-08 13:45:00,15.21,15.21,15.18,15.2,362530.0,12.5764,12.5764,12.5516,12.5681,362530.0
2022-04-08 13:50:00,15.2,15.2,15.18,15.2,183474.0,12.5681,12.5681,12.5516,12.5681,183474.0
2022-04-08 13:55:00,15.2,15.21,15.18,15.19,393939.0,12.5681,12.5764,12.5516,12.5598,393939.0
2022-04-08 14:00:00,15.19,15.19,15.15,15.16,516632.0,12.5598,12.5598,12.5267,12.535,516632.0
2022-04-08 14:05:00,15.16,15.19,15.14,15.18,425020.0,12.535,12.5598,12.5185,12.5516,425020.0
2022-04-08 14:10:00,15.19,15.21,15.17,15.21,414006.0,12.5598,12.5764,12.5433,12.5764,414006.0
2022-04-08 14:15:00,15.21,15.21,15.17,15.17,424442.0,12.5764,12.5764,12.5433,12.5433,424442.0
2022-04-08 14:20:00,15.17,15.19,15.14,15.15,468993.0,12.5433,12.5598,12.5185,12.5267,468993.0
2022-04-08 14:25:00,15.14,15.15,15.11,15.12,699497.0,12.5185,12.5267,12.4937,12.5019,699497.0
2022-04-08 14:30:00,15.12,15.13,15.1,15.13,514364.0,12.5019,12.5102,12.4854,12.5102,514364.0
2022-04-08 14:35:00,15.13,15.14,15.1,15.12,531957.0,12.5102,12.5185,12.4854,12.5019,531957.0
2022-04-08 14:40:00,15.11,15.13,15.1,15.12,391582.0,12.4937,12.5102,12.4854,12.5019,391582.0
2022-04-08 14:45:00,15.12,15.13,15.11,15.12,557265.0,12.5019,12.5102,12.4937,12.5019,557265.0
2022-04-08 14:50:00,15.12,15.14,15.09,15.12,762294.0,12.5019,12.5185,12.4771,12.5019,762294.0
2022-04-08 14:55:00,15.12,15.13,15.1,15.13,426902.0,12.5019,12.5102,12.4854,12.5102,426902.0
2022-04-08 15:00:00,15.13,15.14,15.1,15.13,637197.0,12.5102,12.5185,12.4854,12.5102,637197.0
2022-04-08 15:05:00,15.13,15.15,15.11,15.13,328653.0,12.5102,12.5267,12.4937,12.5102,328653.0
2022-04-08 15:10:00,15.13,15.17,15.12,15.16,422802.0,12.5102,12.5433,12.5019,12.535,422802.0
2022-04-08 15:15:00,15.16,15.18,15.14,15.15,480033.0,12.535,12.5516,12.5185,12.5267,480033.0
2022-04-08 15:20:00,15.15,15.16,15.13,15.13,418140.0,12.5267,12.535,12.5102,12.5102,418140.0
2022-04-08 15:25:00,15.14,15.15,15.13,15.14,332196.0,12.5185,12.5267,12.5102,12.5185,332196.0
2022-04-08 15:30:00,15.14,15.15,15.11,15.12,592850.0,12.5185,12.5267,12.4937,12.5019,592850.0
2022-04-08 15:35:00,15.12,15.12,15.09,15.1,754192.0,12.5019,12.5019,12.4771,12.4854,754192.0
2022-04-08 15:40:00,15.1,15.12,15.09,15.12,1041405.0,12.4854,12.5019,12.4771,12.5019,1041405.0
2022-04-08 15:45:00,15.12,15.13,15.06,15.08,1280731.0,12.5019,12.5102,12.4523,12.4689,1280731.0
2022-04-08 15:50:00,15.07,15.08,15.03,15.04,1406105.0,12.4606,12.4689,12.4275,12.4358,1406105.0
2022-04-08 15:55:00,15.04,15.06,15.02,15.06,2065203.0,12.4358,12.4523,12.4193,12.4523,2065203.0
2022-04-11 09:30:00,14.89,15.15,14.89,15.14,2690094.0,12.3118,12.5267,12.3118,12.5185,2690094.0
2022-04-11 09:35:00,15.13,15.27,15.09,15.2,1959901.0,12.5102,12.626,12.4771,12.5681,1959901.0
2022-04-11 09:40:00,15.21,15.32,15.17,15.27,1402662.0,12.5764,12.6673,12.5433,12.626,1402662.0
2022-04-11 09:45:00,15.27,15.31,15.21,15.27,1399101.0,12.626,12.659,12.5764,12.626,1399101.0
2022-04-11 09:50:00,15.26,15.36,15.21,15.35,1452629.0,12.6177,12.7004,12.5764,12.6921,1452629.0
2022-04-11 09:55:00,15.35,15.48,15.31,15.48,1534406.0,12.6921,12.7996,12.659,12.7996,1534406.0
2022-04-11 10:00:00,15.48,15.58,15.45,15.56,4025065.0,12.7996,12.8823,12.7748,12.8658,4025065.0
2022-04-11 10:05:00,15.56,15.71,15.55,15.68,2582796.0,12.8658,12.9898,12.8575,12.965,2582796.0
2022-04-11 10:10:00,15.67,15.77,15.66,15.73,2297457.0,12.9567,13.0394,12.9484,13.0063,2297457.0
2022-04-11 10:15:00,15.72,15.73,15.58,15.61,1535807.0,12.9981,13.0063,12.8823,12.9071,1535807.0
2022-04-11 10:20:00,15.61,15.69,15.6,15.61,1192238.0,12.9071,12.9732,12.8988,12.9071,1192238.0
2022-04-11 10:25:00,15.6,15.63,15.5,15.51,1337984.0,12.8988,12.9236,12.8161,12.8244,1337984.0
2022-04-11 10:30:00,15.51,15.58,15.49,15.56,1005788.0,12.8244,12.8823,12.8079,12.8658,1005788.0
2022-04-11 10:35:00,15.56,15.57,15.46,15.5,786009.0,12.8658,12.874,12.7831,12.8161,786009.0
2022-04-11 10:40:00,15.49,15.51,15.45,15.46,562058.0,12.8079,12.8244,12.7748,12.7831,562058.0
2022-04-11 10:45:00,15.46,15.48,15.42,15.42,585577.0,12.7831,12.7996,12.75,12.75,585577.0
2022-04-11 10:50:00,15.42,15.45,15.38,15.39,885761.0,12.75,12.7748,12.7169,12.7252,885761.0
2022-04-11 10:55:00,15.38,15.4,15.34,15.35,486134.0,12.7169,12.7335,12.6838,12.6921,486134.0
2022-04-11 11:00:00,15.35,15.35,15.28,15.31,716269.0,12.6921,12.6921,12.6342,12.659,716269.0
2022-04-11 11:05:00,15.32,15.32,15.24,15.27,932253.0,12.6673,12.6673,12.6012,12.626,932253.0
2022-04-11 11:10:00,15.28,15.34,15.27,15.33,638930.0,12.6342,12.6838,12.626,12.6756,638930.0
2022-04-11 11:15:00,15.33,15.36,15.32,15.35,616892.0,12.6756,12.7004,12.6673,12.6921,616892.0
2022-04-11 11:20:00,15.35,15.36,15.28,15.31,649070.0,12.6921,12.7004,12.6342,12.659,649070.0
2022-04-11 11:25:00,15.3,15.31,15.27,15.31,429395.0,12.6508,12.659,12.626,12.659,429395.0
2022-04-11 11:30:00,15.31,15.35,15.3,15.31,589216.0,12.659,12.6921,12.6508,12.659,589216.0
2022-04-11 11:35:00,15.32,15.38,15.31,15.37,521132.0,12.6673,12.7169,12.659,12.7087,521132.0
2022-04-11 11:40:00,15.37,15.4,15.36,15.39,433949.0,12.7087,12.7335,12.7004,12.7252,433949.0
2022-04-11 11:45:00,15.39,15.41,15.35,15.38,491403.0,12.7252,12.7417,12.6921,12.7169,491403.0
2022-04-11 11:50:00,15.38,15.38,15.35,15.37,288688.0,12.7169,12.7169,12.6921,12.7087,288688.0
2022-04-11 11:55:00,15.36,15.38,15.36,15.37,182634.0,12.7004,12.7169,12.7004,12.7087,182634.0
2022-04-11 12:00:00,15.37,15.39,15.35,15.38,274698.0,12.7087,12.7252,12.6921,12.7169,274698.0
2022-04-11 12:05:00,15.38,15.4,15.36,15.39,312587.0,12.7169,12.7335,12.7004,12.7252,312587.0
2022-04-11 12:10:00,15.4,15.41,15.36,15.38,309326.0,12.7335,12.7417,12.7004,12.7169,309326.0
2022-04-11 12:15:00,15.38,15.38,15.35,15.35,300374.0,12.7169,12.7169,12.6921,12.6921,300374.0
2022-04-11 12:20:00,15.35,15.37,15.34,15.35,348146.0,12.6921,12.7087,12.6838,12.6921,348146.0
2022-04-11 12:25:00,15.34,15.35,15.32,15.33,201314.0,12.6838,12.6921,12.6673,12.6756,201314.0
2022-04-11 12:30:00,15.33,15.34,15.3,15.31,272370.0,12.6756,12.6838,12.6508,12.659,272370.0
2022-04-11 12:35:00,15.31,15.32,15.3,15.31,184255.0,12.659,12.6673,12.6508,12.659,184255.0
2022-04-11 12:40:00,15.32,15.32,15.29,15.31,258507.0,12.6673,12.6673,12.6425,12.659,258507.0
2022-04-11 12:45:00,15.3,15.32,15.28,15.31,306043.0,12.6508,12.6673,12.6342,12.659,306043.0
2022-04-11 12:50:00,15.31,15.34,15.25,15.26,401212.0,12.659,12.6838,12.6094,12.6177,401212.0
2022-04-11 12:55:00,15.26,15.28,15.23,15.27,522777.0,12.6177,12.6342,12.5929,12.626,522777.0
2022-04-11 13:00:00,15.27,15.32,15.26,15.3,381692.0,12.626,12.6673,12.6177,12.6508,381692.0
2022-04-11 13:05:00,15.31,15.34,15.3,15.31,337716.0,12.659,12.6838,12.6508,12.659,337716.0
2022-04-11 13:10:00,15.32,15.32,15.29,15.31,430032.0,12.6673,12.6673,12.6425,12.659,430032.0
2022-04-11 13:15:00,15.32,15.33,15.27,15.29,281468.0,12.6673,12.6756,12.626,12.6425,281468.0
2022-04-11 13:20:00,15.28,15.32,15.28,15.29,281726.0,12.6342,12.6673,12.6342,12.6425,281726.0
2022-04-11 13:25:00,15.3,15.34,15.3,15.33,365869.0,12.6508,12.6838,12.6508,12.6756,365869.0
2022-04-11 13:30:00,15.33,15.37,15.32,15.37,451810.0,12.6756,12.7087,12.6673,12.7087,451810.0
2022-04-11 13:35:00,15.37,15.39,15.34,15.35,408694.0,12.7087,12.7252,12.6838,12.6921,408694.0
2022-04-11 13:40:00,15.35,15.37,15.33,15.36,499909.0,12.6921,12.7087,12.6756,12.7004,499909.0
2022-04-11 13:45:00,15.36,15.36,15.32,15.33,251523.0,12.7004,12.7004,12.6673,12.6756,251523.0
2022-04-11 13:50:00,15.34,15.36,15.32,15.36,282358.0,12.6838,12.7004,12.6673,12.7004,282358.0
2022-04-11 13:55:00,15.36,15.37,15.33,15.37,236262.0,12.7004,12.7087,12.6756,12.7087,236262.0
2022-04-11 14:00:00,15.37,15.38,15.35,15.36,321948.0,12.7087,12.7169,12.6921,12.7004,321948.0
2022-04-11 14:05:00,15.36,15.38,15.33,15.37,358144.0,12.7004,12.7169,12.6756,12.7087,358144.0
2022-04-11 14:10:00,15.36,15.38,15.32,15.33,393320.0,12.7004,12.7169,12.6673,12.6756,393320.0
2022-04-11 14:15:00,15.33,15.34,15.31,15.33,188666.0,12.6756,12.6838,12.659,12.6756,188666.0
2022-04-11 14:20:00,15.33,15.34,15.31,15.32,297838.0,12.6756,12.6838,12.659,12.6673,297838.0
2022-04-11 14:25:00,15.32,15.35,15.31,15.33,400420.0,12.6673,12.6921,12.659,12.6756,400420.0
2022-04-11 14:30:00,15.33,15.38,15.32,15.38,321612.0,12.6756,12.7169,12.6673,12.7169,321612.0
2022-04-11 14:35:00,15.38,15.39,15.36,15.38,341333.0,12.7169,12.7252,12.7004,12.7169,341333.0
2022-04-11 14:40:00,15.38,15.4,15.36,15.38,240002.0,12.7169,12.7335,12.7004,12.7169,240002.0
2022-04-11 14:45:00,15.39,15.41,15.38,15.41,487307.0,12.7252,12.7417,12.7169,12.7417,487307.0
2022-04-11 14:50:00,15.41,15.44,15.4,15.43,766512.0,12.7417,12.7665,12.7335,12.7583,766512.0
2022-04-11 14:55:00,15.43,15.45,15.42,15.42,505129.0,12.7583,12.7748,12.75,12.75,505129.0
2022-04-11 15:00:00,15.42,15.45,15.4,15.4,666731.0,12.75,12.7748,12.7335,12.7335,666731.0
2022-04-11 15:05:00,15.41,15.43,15.4,15.43,447318.0,12.7417,12.7583,12.7335,12.7583,447318.0
2022-04-11 15:10:00,15.43,15.45,15.41,15.42,322114.0,12.7583,12.7748,12.7417,12.75,322114.0
2022-04-11 15:15:00,15.42,15.43,15.4,15.43,436851.0,12.75,12.7583,12.7335,12.7583,436851.0
2022-04-11 15:20:00,15.42,15.43,15.41,15.42,380469.0,12.75,12.7583,12.7417,12.75,380469.0
2022-04-11 15:25:00,15.42,15.42,15.37,15.37,644428.0,12.75,12.75,12.7087,12.7087,644428.0
2022-04-11 15:30:00,15.37,15.38,15.34,15.34,560134.0,12.7087,12.7169,12.6838,12.6838,560134.0
2022-04-11 15:35:00,15.34,15.35,15.31,15.34,728722.0,12.6838,12.6921,12.659,12.6838,728722.0
2022-04-11 15:40:00,15.34,15.34,15.29,15.3,1061623.0,12.6838,12.6838,12.6425,12.6508,1061623.0
2022-04-11 15:45:00,15.29,15.3,15.27,15.28,1259650.0,12.6425,12.6508,12.626,12.6342,1259650.0
2022-04-11 15:50:00,15.28,15.3,15.27,15.28,1370633.0,12.6342,12.6508,12.626,12.6342,1370633.0
2022-04-11 15:55:00,15.28,15.29,15.26,15.29,1512787.0,12.6342,12.6425,12.6177,12.6425,1512787.0
2022-04-12 09:30:00,15.5,15.58,15.3,15.44,2355418.0,12.8161,12.8823,12.6508,12.7665,2355418.0
2022-04-12 09:35:00,15.44,15.65,15.37,15.55,1530862.0,12.7665,12.9402,12.7087,12.8575,1530862.0
2022-04-12 09:40:00,15.55,15.59,15.47,15.47,1098505.0,12.8575,12.8906,12.7913,12.7913,1098505.0
2022-04-12 09:45:00,15.48,15.64,15.47,15.6,1091532.0,12.7996,12.9319,12.7913,12.8988,1091532.0
2022-04-12 09:50:00,15.6,15.69,15.59,15.62,1130360.0,12.8988,12.9732,12.8906,12.9154,1130360.0
2022-04-12 09:55:00,15.62,15.65,15.57,15.64,1525713.0,12.9154,12.9402,12.874,12.9319,1525713.0
2022-04-12 10:00:00,15.64,15.69,15.57,15.67,967962.0,12.9319,12.9732,12.874,12.9567,967962.0
2022-04-12 10:05:00,15.66,15.7,15.63,15.69,876600.0,12.9484,12.9815,12.9236,12.9732,876600.0
2022-04-12 10:10:00,15.69,15.72,15.63,15.66,1026407.0,12.9732,12.9981,12.9236,12.9484,1026407.0
2022-04-12 10:15:00,15.65,15.67,15.58,15.59,518236.0,12.9402,12.9567,12.8823,12.8906,518236.0
2022-04-12 10:20:00,15.59,15.67,15.58,15.67,456485.0,12.8906,12.9567,12.8823,12.9567,456485.0
2022-04-12 10:25:00,15.67,15.68,15.62,15.64,541969.0,12.9567,12.965,12.9154,12.9319,541969.0
2022-04-12 10:30:00,15.64,15.68,15.61,15.68,757368.0,12.9319,12.965,12.9071,12.965,757368.0
2022-04-12 10:35:00,15.68,15.72,15.59,15.6,706766.0,12.965,12.9981,12.8906,12.8988,706766.0
2022-04-12 10:40:00,15.6,15.61,15.55,15.56,637563.0,12.8988,12.9071,12.8575,12.8658,637563.0
2022-04-12 10:45:00,15.56,15.61,15.52,15.56,950871.0,12.8658,12.9071,12.8327,12.8658,950871.0
2022-04-12 10:50:00,15.55,15.58,15.53,15.54,383864.0,12.8575,12.8823,12.841,12.8492,383864.0
2022-04-12 10:55:00,15.54,15.57,15.52,15.55,329086.0,12.8492,12.874,12.8327,12.8575,329086.0
2022-04-12 11:00:00,15.54,15.57,15.52,15.57,714038.0,12.8492,12.874,12.8327,12.874,714038.0
2022-04-12 11:05:00,15.57,15.58,15.52,15.54,683918.0,12.874,12.8823,12.8327,12.8492,683918.0
2022-04-12 11:10:00,15.53,15.57,15.51,15.56,449603.0,12.841,12.874,12.8244,12.8658,449603.0
2022-04-12 11:15:00,15.57,15.57,15.54,15.56,278566.0,12.874,12.874,12.8492,12.8658,278566.0
2022-04-12 11:20:00,15.56,15.58,15.54,15.54,441141.0,12.8658,12.8823,12.8492,12.8492,441141.0
2022-04-12 11:25:00,15.55,15.57,15.54,15.56,200158.0,12.8575,12.874,12.8492,12.8658,200158.0
2022-04-12 11:30:00,15.56,15.58,15.54,15.57,392696.0,12.8658,12.8823,12.8492,12.874,392696.0
2022-04-12 11:35:00,15.57,15.59,15.54,15.56,583438.0,12.874,12.8906,12.8492,12.8658,583438.0
2022-04-12 11:40:00,15.57,15.6,15.55,15.59,248000.0,12.874,12.8988,12.8575,12.8906,248000.0
2022-04-12 11:45:00,15.58,15.6,15.56,15.58,344850.0,12.8823,12.8988,12.8658,12.8823,344850.0
2022-04-12 11:50:00,15.58,15.58,15.55,15.57,256560.0,12.8823,12.8823,12.8575,12.874,256560.0
2022-04-12 11:55:00,15.57,15.57,15.54,15.55,195189.0,12.874,12.874,12.8492,12.8575,195189.0
2022-04-12 12:00:00,15.55,15.56,15.54,15.55,299606.0,12.8575,12.8658,12.8492,12.8575,299606.0
2022-04-12 12:05:00,15.55,15.56,15.51,15.52,347030.0,12.8575,12.8658,12.8244,12.8327,347030.0
2022-04-12 12:10:00,15.52,15.52,15.47,15.51,1185128.0,12.8327,12.8327,12.7913,12.8244,1185128.0
2022-04-12 12:15:00,15.51,15.54,15.49,15.51,314786.0,12.8244,12.8492,12.8079,12.8244,314786.0
2022-04-12 12:20:00,15.51,15.51,15.47,15.48,239532.0,12.8244,12.8244,12.7913,12.7996,239532.0
2022-04-12 12:25:00,15.48,15.48,15.44,15.46,289316.0,12.7996,12.7996,12.7665,12.7831,289316.0
2022-04-12 12:30:00,15.46,15.48,15.45,15.45,240781.0,12.7831,12.7996,12.7748,12.7748,240781.0
2022-04-12 12:35:00,15.45,15.48,15.43,15.47,239318.0,12.7748,12.7996,12.7583,12.7913,239318.0
2022-04-12 12:40:00,15.48,15.48,15.44,15.45,212412.0,12.7996,12.7996,12.7665,12.7748,212412.0
2022-04-12 12:45:00,15.45,15.47,15.43,15.47,261083.0,12.7748,12.7913,12.7583,12.7913,261083.0
2022-04-12 12:50:00,15.46,15.49,15.46,15.47,242847.0,12.7831,12.8079,12.7831,12.7913,242847.0
2022-04-12 12:55:00,15.48,15.48,15.45,15.46,151491.0,12.7996,12.7996,12.7748,12.7831,151491.0
2022-04-12 13:00:00,15.46,15.47,15.41,15.44,295158.0,12.7831,12.7913,12.7417,12.7665,295158.0
2022-04-12 13:05:00,15.44,15.46,15.43,15.45,228889.0,12.7665,12.7831,12.7583,12.7748,228889.0
2022-04-12 13:10:00,15.44,15.51,15.44,15.5,432560.0,12.7665,12.8244,12.7665,12.8161,432560.0
2022-04-12 13:15:00,15.49,15.5,15.47,15.49,178358.0,12.8079,12.8161,12.7913,12.8079,178358.0
2022-04-12 13:20:00,15.49,15.51,15.46,15.48,390940.0,12.8079,12.8244,12.7831,12.7996,390940.0
2022-04-12 13:25:00,15.47,15.48,15.43,15.43,276714.0,12.7913,12.7996,12.7583,12.7583,276714.0
2022-04-12 13:30:00,15.44,15.44,15.41,15.43,244533.0,12.7665,12.7665,12.7417,12.7583,244533.0
2022-04-12 13:35:00,15.42,15.43,15.39,15.4,399938.0,12.75,12.7583,12.7252,12.7335,399938.0
2022-04-12 13:40:00,15.41,15.41,15.35,15.37,378822.0,12.7417,12.7417,12.6921,12.7087,378822.0
2022-04-12 13:45:00,15.37,15.37,15.34,15.35,355425.0,12.7087,12.7087,12.6838,12.6921,355425.0
2022-04-12 13:50:00,15.35,15.36,15.32,15.33,307816.0,12.6921,12.7004,12.6673,12.6756,307816.0
2022-04-12 13:55:00,15.32,15.33,15.3,15.33,331789.0,12.6673,12.6756,12.6508,12.6756,331789.0
2022-04-12 14:00:00,15.32,15.36,15.3,15.35,305666.0,12.6673,12.7004,12.6508,12.6921,305666.0
2022-04-12 14:05:00,15.35,15.38,15.33,15.37,455553.0,12.6921,12.7169,12.6756,12.7087,455553.0
2022-04-12 14:10:00,15.38,15.39,15.33,15.33,476026.0,12.7169,12.7252,12.6756,12.6756,476026.0
2022-04-12 14:15:00,15.34,15.35,15.3,15.35,441914.0,12.6838,12.6921,12.6508,12.6921,441914.0
2022-04-12 14:20:00,15.35,15.37,15.33,15.34,363746.0,12.6921,12.7087,12.6756,12.6838,363746.0
2022-04-12 14:25:00,15.34,15.35,15.31,15.31,336794.0,12.6838,12.6921,12.659,12.659,336794.0
2022-04-12 14:30:00,15.31,15.35,15.29,15.34,504541.0,12.659,12.6921,12.6425,12.6838,504541.0
2022-04-12 14:35:00,15.34,15.37,15.32,15.35,429446.0,12.6838,12.7087,12.6673,12.6921,429446.0
2022-04-12 14:40:00,15.35,15.36,15.33,15.34,212099.0,12.6921,12.7004,12.6756,12.6838,212099.0
2022-04-12 14:45:00,15.35,15.39,15.34,15.36,467177.0,12.6921,12.7252,12.6838,12.7004,467177.0
2022-04-12 14:50:00,15.36,15.38,15.35,15.38,522375.0,12.7004,12.7169,12.6921,12.7169,522375.0
2022-04-12 14:55:00,15.37,15.4,15.36,15.38,651692.0,12.7087,12.7335,12.7004,12.7169,651692.0
2022-04-12 15:00:00,15.38,15.39,15.3,15.31,536559.0,12.7169,12.7252,12.6508,12.659,536559.0
2022-04-12 15:05:00,15.31,15.32,15.29,15.3,432177.0,12.659,12.6673,12.6425,12.6508,432177.0
2022-04-12 15:10:00,15.3,15.32,15.29,15.3,331190.0,12.6508,12.6673,12.6425,12.6508,331190.0
2022-04-12 15:15:00,15.29,15.32,15.28,15.32,495601.0,12.6425,12.6673,12.6342,12.6673,495601.0
2022-04-12 15:20:00,15.32,15.34,15.31,15.32,644094.0,12.6673,12.6838,12.659,12.6673,644094.0
2022-04-12 15:25:00,15.32,15.32,15.28,15.29,417996.0,12.6673,12.6673,12.6342,12.6425,417996.0
2022-04-12 15:30:00,15.29,15.32,15.28,15.31,708133.0,12.6425,12.6673,12.6342,12.659,708133.0
2022-04-12 15:35:00,15.31,15.36,15.3,15.36,621198.0,12.659,12.7004,12.6508,12.7004,621198.0
2022-04-12 15:40:00,15.36,15.36,15.31,15.33,1051489.0,12.7004,12.7004,12.659,12.6756,1051489.0
2022-04-12 15:45:00,15.33,15.37,15.31,15.35,1336275.0,12.6756,12.7087,12.659,12.6921,1336275.0
2022-04-12 15:50:00,15.36,15.38,15.33,15.38,1046209.0,12.7004,12.7169,12.6756,12.7169,1046209.0
2022-04-12 15:55:00,15.38,15.4,15.36,15.36,2294177.0,12.7169,12.7335,12.7004,12.7004,2294177.0
2022-04-13 09:30:00,15.31,15.36,15.22,15.27,2024802.0,12.659,12.7004,12.5846,12.626,2024802.0
2022-04-13 09:35:00,15.27,15.34,15.25,15.3,1070544.0,12.626,12.6838,12.6094,12.6508,1070544.0
2022-04-13 09:40:00,15.29,15.34,15.26,15.3,857571.0,12.6425,12.6838,12.6177,12.6508,857571.0
2022-04-13 09:45:00,15.31,15.36,15.27,15.29,1194962.0,12.659,12.7004,12.626,12.6425,1194962.0
2022-04-13 09:50:00,15.3,15.34,15.28,15.31,738462.0,12.6508,12.6838,12.6342,12.659,738462.0
2022-04-13 09:55:00,15.32,15.35,15.27,15.31,1082754.0,12.6673,12.6921,12.626,12.659,1082754.0
2022-04-13 10:00:00,15.31,15.32,15.26,15.31,716524.0,12.659,12.6673,12.6177,12.659,716524.0
2022-04-13 10:05:00,15.32,15.34,15.3,15.32,507997.0,12.6673,12.6838,12.6508,12.6673,507997.0
2022-04-13 10:10:00,15.32,15.35,15.3,15.31,701452.0,12.6673,12.6921,12.6508,12.659,701452.0
2022-04-13 10:15:00,15.31,15.35,15.29,15.34,640085.0,12.659,12.6921,12.6425,12.6838,640085.0
2022-04-13 10:20:00,15.34,15.4,15.31,15.4,771901.0,12.6838,12.7335,12.659,12.7335,771901.0
2022-04-13 10:25:00,15.4,15.41,15.34,15.35,824522.0,12.7335,12.7417,12.6838,12.6921,824522.0
2022-04-13 10:30:00,15.35,15.4,15.34,15.38,762511.0,12.6921,12.7335,12.6838,12.7169,762511.0
2022-04-13 10:35:00,15.39,15.4,15.36,15.38,501762.0,12.7252,12.7335,12.7004,12.7169,501762.0
2022-04-13 10:40:00,15.37,15.4,15.33,15.39,427012.0,12.7087,12.7335,12.6756,12.7252,427012.0
2022-04-13 10:45:00,15.4,15.4,15.35,15.38,432060.0,12.7335,12.7335,12.6921,12.7169,432060.0
2022-04-13 10:50:00,15.38,15.4,15.37,15.39,602545.0,12.7169,12.7335,12.7087,12.7252,602545.0
2022-04-13 10:55:00,15.38,15.4,15.35,15.39,1084680.0,12.7169,12.7335,12.6921,12.7252,1084680.0
2022-04-13 11:00:00,15.39,15.44,15.38,15.42,905766.0,12.7252,12.7665,12.7169,12.75,905766.0
2022-04-13 11:05:00,15.43,15.44,15.41,15.42,400881.0,12.7583,12.7665,12.7417,12.75,400881.0
2022-04-13 11:10:00,15.42,15.44,15.41,15.44,403918.0,12.75,12.7665,12.7417,12.7665,403918.0
2022-04-13 11:15:00,15.44,15.44,15.39,15.41,785104.0,12.7665,12.7665,12.7252,12.7417,785104.0
2022-04-13 11:20:00,15.41,15.43,15.35,15.43,1004521.0,12.7417,12.7583,12.6921,12.7583,1004521.0
2022-04-13 11:25:00,15.43,15.44,15.42,15.43,481258.0,12.7583,12.7665,12.75,12.7583,481258.0
2022-04-13 11:30:00,15.43,15.45,15.41,15.43,905085.0,12.7583,12.7748,12.7417,12.7583,905085.0
2022-04-13 11:35:00,15.43,15.44,15.39,15.4,386896.0,12.7583,12.7665,12.7252,12.7335,386896.0
2022-04-13 11:40:00,15.4,15.41,15.39,15.41,292680.0,12.7335,12.7417,12.7252,12.7417,292680.0
2022-04-13 11:45:00,15.4,15.41,15.38,15.39,457651.0,12.7335,12.7417,12.7169,12.7252,457651.0
2022-04-13 11:50:00,15.39,15.4,15.37,15.38,775956.0,12.7252,12.7335,12.7087,12.7169,775956.0
2022-04-13 11:55:00,15.39,15.4,15.37,15.39,526643.0,12.7252,12.7335,12.7087,12.7252,526643.0
2022-04-13 12:00:00,15.39,15.41,15.38,15.39,464790.0,12.7252,12.7417,12.7169,12.7252,464790.0
2022-04-13 12:05:00,15.39,15.41,15.38,15.41,407270.0,12.7252,12.7417,12.7169,12.7417,407270.0
2022-04-13 12:10:00,15.4,15.41,15.37,15.41,435046.0,12.7335,12.7417,12.7087,12.7417,435046.0
2022-04-13 12:15:00,15.4,15.42,15.38,15.41,360481.0,12.7335,12.75,12.7169,12.7417,360481.0
2022-04-13 12:20:00,15.41,15.44,15.39,15.44,479457.0,12.7417,12.7665,12.7252,12.7665,479457.0
2022-04-13 12:25:00,15.44,15.44,15.4,15.43,483322.0,12.7665,12.7665,12.7335,12.7583,483322.0
2022-04-13 12:30:00,15.42,15.45,15.42,15.45,681553.0,12.75,12.7748,12.75,12.7748,681553.0
2022-04-13 12:35:00,15.45,15.47,15.43,15.46,779395.0,12.7748,12.7913,12.7583,12.7831,779395.0
2022-04-13 12:40:00,15.46,15.48,15.45,15.48,798582.0,12.7831,12.7996,12.7748,12.7996,798582.0
2022-04-13 12:45:00,15.48,15.48,15.44,15.44,599759.0,12.7996,12.7996,12.7665,12.7665,599759.0
2022-04-13 12:50:00,15.45,15.46,15.43,15.46,373021.0,12.7748,12.7831,12.7583,12.7831,373021.0
2022-04-13 12:55:00,15.46,15.46,15.43,15.43,583053.0,12.7831,12.7831,12.7583,12.7583,583053.0
2022-04-13 13:00:00,15.44,15.45,15.42,15.45,340244.0,12.7665,12.7748,12.75,12.7748,340244.0
2022-04-13 13:05:00,15.44,15.45,15.43,15.44,223711.0,12.7665,12.7748,12.7583,12.7665,223711.0
2022-04-13 13:10:00,15.45,15.45,15.42,15.44,417085.0,12.7748,12.7748,12.75,12.7665,417085.0
2022-04-13 13:15:00,15.43,15.45,15.41,15.42,367077.0,12.7583,12.7748,12.7417,12.75,367077.0
2022-04-13 13:20:00,15.43,15.43,15.4,15.41,426417.0,12.7583,12.7583,12.7335,12.7417,426417.0
2022-04-13 13:25:00,15.41,15.41,15.37,15.4,686424.0,12.7417,12.7417,12.7087,12.7335,686424.0
2022-04-13 13:30:00,15.4,15.41,15.38,15.39,318929.0,12.7335,12.7417,12.7169,12.7252,318929.0
2022-04-13 13:35:00,15.39,15.39,15.36,15.37,452086.0,12.7252,12.7252,12.7004,12.7087,452086.0
2022-04-13 13:40:00,15.37,15.39,15.36,15.39,453157.0,12.7087,12.7252,12.7004,12.7252,453157.0
2022-04-13 13:45:00,15.39,15.41,15.38,15.4,178829.0,12.7252,12.7417,12.7169,12.7335,178829.0
2022-04-13 13:50:00,15.41,15.41,15.39,15.39,383143.0,12.7417,12.7417,12.7252,12.7252,383143.0
2022-04-13 13:55:00,15.4,15.42,15.39,15.41,416263.0,12.7335,12.75,12.7252,12.7417,416263.0
2022-04-13 14:00:00,15.41,15.42,15.39,15.42,252395.0,12.7417,12.75,12.7252,12.75,252395.0
2022-04-13 14:05:00,15.42,15.45,15.41,15.44,451853.0,12.75,12.7748,12.7417,12.7665,451853.0
2022-04-13 14:10:00,15.44,15.44,15.4,15.42,399227.0,12.7665,12.7665,12.7335,12.75,399227.0
2022-04-13 14:15:00,15.42,15.45,15.41,15.45,228137.0,12.75,12.7748,12.7417,12.7748,228137.0
2022-04-13 14:20:00,15.45,15.45,15.44,15.45,232021.0,12.7748,12.7748,12.7665,12.7748,232021.0
2022-04-13 14:25:00,15.45,15.47,15.41,15.47,1053816.0,12.7748,12.7913,12.7417,12.7913,1053816.0
2022-04-13 14:30:00,15.46,15.48,15.45,15.46,446750.0,12.7831,12.7996,12.7748,12.7831,446750.0
2022-04-13 14:35:00,15.46,15.49,15.46,15.48,453215.0,12.7831,12.8079,12.7831,12.7996,453215.0
2022-04-13 14:40:00,15.47,15.49,15.46,15.49,369978.0,12.7913,12.8079,12.7831,12.8079,369978.0
2022-04-13 14:45:00,15.49,15.49,15.46,15.46,260862.0,12.8079,12.8079,12.7831,12.7831,260862.0
2022-04-13 14:50:00,15.46,15.48,15.46,15.46,355389.0,12.7831,12.7996,12.7831,12.7831,355389.0
2022-04-13 14:55:00,15.47,15.48,15.46,15.46,256581.0,12.7913,12.7996,12.7831,12.7831,256581.0
2022-04-13 15:00:00,15.47,15.47,15.43,15.45,312894.0,12.7913,12.7913,12.7583,12.7748,312894.0
2022-04-13 15:05:00,15.45,15.49,15.44,15.49,492163.0,12.7748,12.8079,12.7665,12.8079,492163.0
2022-04-13 15:10:00,15.49,15.49,15.46,15.46,546291.0,12.8079,12.8079,12.7831,12.7831,546291.0
2022-04-13 15:15:00,15.46,15.49,15.46,15.48,297483.0,12.7831,12.8079,12.7831,12.7996,297483.0
2022-04-13 15:20:00,15.49,15.5,15.48,15.49,478819.0,12.8079,12.8161,12.7996,12.8079,478819.0
2022-04-13 15:25:00,15.49,15.5,15.47,15.49,436284.0,12.8079,12.8161,12.7913,12.8079,436284.0
2022-04-13 15:30:00,15.48,15.51,15.48,15.49,1045272.0,12.7996,12.8244,12.7996,12.8079,1045272.0
2022-04-13 15:35:00,15.49,15.53,15.49,15.51,1008641.0,12.8079,12.841,12.8079,12.8244,1008641.0
2022-04-13 15:40:00,15.5,15.52,15.5,15.52,697093.0,12.8161,12.8327,12.8161,12.8327,697093.0
2022-04-13 15:45:00,15.52,15.55,15.51,15.52,933495.0,12.8327,12.8575,12.8244,12.8327,933495.0
2022-04-13 15:50:00,15.52,15.54,15.51,15.53,908194.0,12.8327,12.8492,12.8244,12.841,908194.0
2022-04-13 15:55:00,15.52,15.53,15.51,15.51,1310278.0,12.8327,12.841,12.8244,12.8244,1310278.0
2022-04-14 09:30:00,15.5,15.75,15.5,15.74,2122211.0,12.8161,13.0229,12.8161,13.0146,2122211.0
2022-04-14 09:35:00,15.74,15.75,15.56,15.57,1485301.0,13.0146,13.0229,12.8658,12.874,1485301.0
2022-04-14 09:40:00,15.57,15.62,15.55,15.57,732922.0,12.874,12.9154,12.8575,12.874,732922.0
2022-04-14 09:45:00,15.57,15.63,15.56,15.61,722700.0,12.874,12.9236,12.8658,12.9071,722700.0
2022-04-14 09:50:00,15.6,15.64,15.58,15.63,704453.0,12.8988,12.9319,12.8823,12.9236,704453.0
2022-04-14 09:55:00,15.63,15.67,15.6,15.67,506826.0,12.9236,12.9567,12.8988,12.9567,506826.0
2022-04-14 10:00:00,15.67,15.76,15.65,15.76,1554499.0,12.9567,13.0311,12.9402,13.0311,1554499.0
2022-04-14 10:05:00,15.76,15.76,15.67,15.73,880785.0,13.0311,13.0311,12.9567,13.0063,880785.0
2022-04-14 10:10:00,15.72,15.74,15.67,15.68,564957.0,12.9981,13.0146,12.9567,12.965,564957.0
2022-04-14 10:15:00,15.67,15.69,15.62,15.66,849701.0,12.9567,12.9732,12.9154,12.9484,849701.0
2022-04-14 10:20:00,15.65,15.7,15.63,15.69,566654.0,12.9402,12.9815,12.9236,12.9732,566654.0
2022-04-14 10:25:00,15.69,15.69,15.65,15.68,349385.0,12.9732,12.9732,12.9402,12.965,349385.0
2022-04-14 10:30:00,15.68,15.71,15.65,15.69,431796.0,12.965,12.9898,12.9402,12.9732,431796.0
2022-04-14 10:35:00,15.7,15.71,15.66,15.67,291312.0,12.9815,12.9898,12.9484,12.9567,291312.0
2022-04-14 10:40:00,15.67,15.68,15.64,15.65,335005.0,12.9567,12.965,12.9319,12.9402,335005.0
2022-04-14 10:45:00,15.65,15.67,15.62,15.63,565109.0,12.9402,12.9567,12.9154,12.9236,565109.0
2022-04-14 10:50:00,15.63,15.63,15.57,15.58,408283.0,12.9236,12.9236,12.874,12.8823,408283.0
2022-04-14 10:55:00,15.58,15.6,15.58,15.6,282818.0,12.8823,12.8988,12.8823,12.8988,282818.0
2022-04-14 11:00:00,15.6,15.62,15.57,15.62,310132.0,12.8988,12.9154,12.874,12.9154,310132.0
2022-04-14 11:05:00,15.62,15.65,15.6,15.64,340419.0,12.9154,12.9402,12.8988,12.9319,340419.0
2022-04-14 11:10:00,15.64,15.65,15.6,15.63,191261.0,12.9319,12.9402,12.8988,12.9236,191261.0
2022-04-14 11:15:00,15.64,15.67,15.62,15.65,281982.0,12.9319,12.9567,12.9154,12.9402,281982.0
2022-04-14 11:20:00,15.65,15.69,15.63,15.68,281000.0,12.9402,12.9732,12.9236,12.965,281000.0
2022-04-14 11:25:00,15.68,15.69,15.67,15.68,346191.0,12.965,12.9732,12.9567,12.965,346191.0
2022-04-14 11:30:00,15.68,15.69,15.65,15.65,222702.0,12.965,12.9732,12.9402,12.9402,222702.0
2022-04-14 11:35:00,15.66,15.66,15.62,15.63,320923.0,12.9484,12.9484,12.9154,12.9236,320923.0
2022-04-14 11:40:00,15.63,15.64,15.6,15.61,353632.0,12.9236,12.9319,12.8988,12.9071,353632.0
2022-04-14 11:45:00,15.61,15.61,15.58,15.6,263517.0,12.9071,12.9071,12.8823,12.8988,263517.0
2022-04-14 11:50:00,15.6,15.61,15.58,15.59,191091.0,12.8988,12.9071,12.8823,12.8906,191091.0
2022-04-14 11:55:00,15.6,15.61,15.57,15.59,221331.0,12.8988,12.9071,12.874,12.8906,221331.0
2022-04-14 12:00:00,15.59,15.6,15.57,15.58,235087.0,12.8906,12.8988,12.874,12.8823,235087.0
2022-04-14 12:05:00,15.58,15.62,15.57,15.6,265813.0,12.8823,12.9154,12.874,12.8988,265813.0
2022-04-14 12:10:00,15.6,15.6,15.57,15.58,142971.0,12.8988,12.8988,12.874,12.8823,142971.0
2022-04-14 12:15:00,15.58,15.59,15.54,15.54,425188.0,12.8823,12.8906,12.8492,12.8492,425188.0
2022-04-14 12:20:00,15.55,15.57,15.53,15.56,225107.0,12.8575,12.874,12.841,12.8658,225107.0
2022-04-14 12:25:00,15.56,15.56,15.54,15.54,202136.0,12.8658,12.8658,12.8492,12.8492,202136.0
2022-04-14 12:30:00,15.54,15.55,15.52,15.54,263017.0,12.8492,12.8575,12.8327,12.8492,263017.0
2022-04-14 12:35:00,15.54,15.55,15.52,15.53,150446.0,12.8492,12.8575,12.8327,12.841,150446.0
2022-04-14 12:40:00,15.53,15.54,15.51,15.53,298189.0,12.841,12.8492,12.8244,12.841,298189.0
2022-04-14 12:45:00,15.52,15.53,15.5,15.52,216843.0,12.8327,12.841,12.8161,12.8327,216843.0
2022-04-14 12:50:00,15.52,15.53,15.51,15.52,144042.0,12.8327,12.841,12.8244,12.8327,144042.0
2022-04-14 12:55:00,15.53,15.55,15.51,15.55,192890.0,12.841,12.8575,12.8244,12.8575,192890.0
2022-04-14 13:00:00,15.54,15.56,15.53,15.56,262129.0,12.8492,12.8658,12.841,12.8658,262129.0
2022-04-14 13:05:00,15.56,15.56,15.52,15.54,266141.0,12.8658,12.8658,12.8327,12.8492,266141.0
2022-04-14 13:10:00,15.54,15.55,15.52,15.53,72053.0,12.8492,12.8575,12.8327,12.841,72053.0
2022-04-14 13:15:00,15.53,15.55,15.51,15.53,255705.0,12.841,12.8575,12.8244,12.841,255705.0
2022-04-14 13:20:00,15.53,15.54,15.52,15.54,160916.0,12.841,12.8492,12.8327,12.8492,160916.0
2022-04-14 13:25:00,15.54,15.55,15.51,15.52,348569.0,12.8492,12.8575,12.8244,12.8327,348569.0
2022-04-14 13:30:00,15.52,15.54,15.51,15.54,318697.0,12.8327,12.8492,12.8244,12.8492,318697.0
2022-04-14 13:35:00,15.54,15.56,15.52,15.53,195338.0,12.8492,12.8658,12.8327,12.841,195338.0
2022-04-14 13:40:00,15.54,15.58,15.53,15.57,256928.0,12.8492,12.8823,12.841,12.874,256928.0
2022-04-14 13:45:00,15.57,15.61,15.56,15.6,446300.0,12.874,12.9071,12.8658,12.8988,446300.0
2022-04-14 13:50:00,15.59,15.6,15.57,15.59,271677.0,12.8906,12.8988,12.874,12.8906,271677.0
2022-04-14 13:55:00,15.59,15.62,15.58,15.62,252252.0,12.8906,12.9154,12.8823,12.9154,252252.0
2022-04-14 14:00:00,15.62,15.65,15.6,15.64,464360.0,12.9154,12.9402,12.8988,12.9319,464360.0
2022-04-14 14:05:00,15.64,15.65,15.62,15.62,298663.0,12.9319,12.9402,12.9154,12.9154,298663.0
2022-04-14 14:10:00,15.63,15.67,15.62,15.66,818387.0,12.9236,12.9567,12.9154,12.9484,818387.0
2022-04-14 14:15:00,15.66,15.67,15.62,15.63,428293.0,12.9484,12.9567,12.9154,12.9236,428293.0
2022-04-14 14:20:00,15.63,15.63,15.6,15.62,208842.0,12.9236,12.9236,12.8988,12.9154,208842.0
2022-04-14 14:25:00,15.62,15.65,15.6,15.64,369739.0,12.9154,12.9402,12.8988,12.9319,369739.0
2022-04-14 14:30:00,15.64,15.65,15.59,15.61,239339.0,12.9319,12.9402,12.8906,12.9071,239339.0
2022-04-14 14:35:00,15.6,15.62,15.59,15.61,235699.0,12.8988,12.9154,12.8906,12.9071,235699.0
2022-04-14 14:40:00,15.6,15.61,15.59,15.61,325281.0,12.8988,12.9071,12.8906,12.9071,325281.0
2022-04-14 14:45:00,15.6,15.62,15.6,15.62,206023.0,12.8988,12.9154,12.8988,12.9154,206023.0
2022-04-14 14:50:00,15.62,15.62,15.57,15.58,248300.0,12.9154,12.9154,12.874,12.8823,248300.0
2022-04-14 14:55:00,15.58,15.58,15.54,15.56,493734.0,12.8823,12.8823,12.8492,12.8658,493734.0
2022-04-14 15:00:00,15.56,15.57,15.54,15.56,243597.0,12.8658,12.874,12.8492,12.8658,243597.0
2022-04-14 15:05:00,15.56,15.57,15.52,15.52,275867.0,12.8658,12.874,12.8327,12.8327,275867.0
2022-04-14 15:10:00,15.53,15.55,15.52,15.54,322995.0,12.841,12.8575,12.8327,12.8492,322995.0
2022-04-14 15:15:00,15.54,15.57,15.53,15.56,405941.0,12.8492,12.874,12.841,12.8658,405941.0
2022-04-14 15:20:00,15.56,15.57,15.54,15.56,295293.0,12.8658,12.874,12.8492,12.8658,295293.0
2022-04-14 15:25:00,15.55,15.58,15.54,15.57,332187.0,12.8575,12.8823,12.8492,12.874,332187.0
2022-04-14 15:30:00,15.57,15.57,15.54,15.54,484440.0,12.874,12.874,12.8492,12.8492,484440.0
2022-04-14 15:35:00,15.55,15.57,15.53,15.54,349768.0,12.8575,12.874,12.841,12.8492,349768.0
2022-04-14 15:40:00,15.54,15.56,15.53,15.56,598680.0,12.8492,12.8658,12.841,12.8658,598680.0
2022-04-14 15:45:00,15.56,15.56,15.52,15.53,531964.0,12.8658,12.8658,12.8327,12.841,531964.0
2022-04-14 15:50:00,15.52,15.53,15.5,15.51,1085768.0,12.8327,12.841,12.8161,12.8244,1085768.0
2022-04-14 15:55:00,15.51,15.52,15.46,15.47,2286462.0,12.8244,12.8327,12.7831,12.7913,2286462.0
2022-04-18 09:30:00,15.37,15.5,15.37,15.46,1687648.0,12.7087,12.8161,12.7087,12.7831,1687648.0
2022-04-18 09:35:00,15.45,15.55,15.45,15.48,940303.0,12.7748,12.8575,12.7748,12.7996,940303.0
2022-04-18 09:40:00,15.48,15.53,15.43,15.49,779552.0,12.7996,12.841,12.7583,12.8079,779552.0
2022-04-18 09:45:00,15.48,15.54,15.46,15.48,642487.0,12.7996,12.8492,12.7831,12.7996,642487.0
2022-04-18 09:50:00,15.48,15.5,15.4,15.44,576177.0,12.7996,12.8161,12.7335,12.7665,576177.0
2022-04-18 09:55:00,15.44,15.45,15.4,15.43,551577.0,12.7665,12.7748,12.7335,12.7583,551577.0
2022-04-18 10:00:00,15.42,15.47,15.37,15.47,650008.0,12.75,12.7913,12.7087,12.7913,650008.0
2022-04-18 10:05:00,15.47,15.47,15.41,15.45,510527.0,12.7913,12.7913,12.7417,12.7748,510527.0
2022-04-18 10:10:00,15.44,15.5,15.42,15.49,385654.0,12.7665,12.8161,12.75,12.8079,385654.0
2022-04-18 10:15:00,15.49,15.51,15.46,15.49,457998.0,12.8079,12.8244,12.7831,12.8079,457998.0
2022-04-18 10:20:00,15.5,15.51,15.47,15.5,441094.0,12.8161,12.8244,12.7913,12.8161,441094.0
2022-04-18 10:25:00,15.5,15.53,15.47,15.53,618693.0,12.8161,12.841,12.7913,12.841,618693.0
2022-04-18 10:30:00,15.53,15.56,15.52,15.55,623657.0,12.841,12.8658,12.8327,12.8575,623657.0
2022-04-18 10:35:00,15.56,15.57,15.5,15.56,426173.0,12.8658,12.874,12.8161,12.8658,426173.0
2022-04-18 10:40:00,15.56,15.62,15.55,15.6,734226.0,12.8658,12.9154,12.8575,12.8988,734226.0
2022-04-18 10:45:00,15.6,15.61,15.57,15.59,462580.0,12.8988,12.9071,12.874,12.8906,462580.0
2022-04-18 10:50:00,15.59,15.6,15.56,15.59,409410.0,12.8906,12.8988,12.8658,12.8906,409410.0
2022-04-18 10:55:00,15.59,15.6,15.56,15.58,251301.0,12.8906,12.8988,12.8658,12.8823,251301.0
2022-04-18 11:00:00,15.57,15.61,15.56,15.61,461552.0,12.874,12.9071,12.8658,12.9071,461552.0
2022-04-18 11:05:00,15.61,15.62,15.58,15.6,273354.0,12.9071,12.9154,12.8823,12.8988,273354.0
2022-04-18 11:10:00,15.59,15.64,15.58,15.62,380843.0,12.8906,12.9319,12.8823,12.9154,380843.0
2022-04-18 11:15:00,15.61,15.62,15.55,15.56,504254.0,12.9071,12.9154,12.8575,12.8658,504254.0
2022-04-18 11:20:00,15.56,15.57,15.52,15.53,479985.0,12.8658,12.874,12.8327,12.841,479985.0
2022-04-18 11:25:00,15.52,15.54,15.5,15.53,377712.0,12.8327,12.8492,12.8161,12.841,377712.0
2022-04-18 11:30:00,15.53,15.53,15.51,15.53,277391.0,12.841,12.841,12.8244,12.841,277391.0
2022-04-18 11:35:00,15.53,15.55,15.51,15.52,270272.0,12.841,12.8575,12.8244,12.8327,270272.0
2022-04-18 11:40:00,15.52,15.53,15.51,15.52,163472.0,12.8327,12.841,12.8244,12.8327,163472.0
2022-04-18 11:45:00,15.52,15.52,15.45,15.46,377757.0,12.8327,12.8327,12.7748,12.7831,377757.0
2022-04-18 11:50:00,15.46,15.5,15.46,15.49,254080.0,12.7831,12.8161,12.7831,12.8079,254080.0
2022-04-18 11:55:00,15.49,15.52,15.48,15.52,314562.0,12.8079,12.8327,12.7996,12.8327,314562.0
2022-04-18 12:00:00,15.51,15.52,15.47,15.49,253807.0,12.8244,12.8327,12.7913,12.8079,253807.0
2022-04-18 12:05:00,15.48,15.5,15.48,15.49,152746.0,12.7996,12.8161,12.7996,12.8079,152746.0
2022-04-18 12:10:00,15.48,15.49,15.47,15.48,323218.0,12.7996,12.8079,12.7913,12.7996,323218.0
2022-04-18 12:15:00,15.48,15.48,15.43,15.43,311694.0,12.7996,12.7996,12.7583,12.7583,311694.0
2022-04-18 12:20:00,15.43,15.46,15.42,15.46,292245.0,12.7583,12.7831,12.75,12.7831,292245.0
2022-04-18 12:25:00,15.45,15.47,15.44,15.46,290125.0,12.7748,12.7913,12.7665,12.7831,290125.0
2022-04-18 12:30:00,15.46,15.47,15.44,15.46,239113.0,12.7831,12.7913,12.7665,12.7831,239113.0
2022-04-18 12:35:00,15.46,15.48,15.46,15.47,106281.0,12.7831,12.7996,12.7831,12.7913,106281.0
2022-04-18 12:40:00,15.48,15.55,15.47,15.54,529123.0,12.7996,12.8575,12.7913,12.8492,529123.0
2022-04-18 12:45:00,15.55,15.55,15.5,15.52,269091.0,12.8575,12.8575,12.8161,12.8327,269091.0
2022-04-18 12:50:00,15.52,15.54,15.51,15.52,187514.0,12.8327,12.8492,12.8244,12.8327,187514.0
2022-04-18 12:55:00,15.52,15.55,15.51,15.54,221998.0,12.8327,12.8575,12.8244,12.8492,221998.0
2022-04-18 13:00:00,15.54,15.55,15.52,15.53,231765.0,12.8492,12.8575,12.8327,12.841,231765.0
2022-04-18 13:05:00,15.53,15.58,15.52,15.58,278245.0,12.841,12.8823,12.8327,12.8823,278245.0
2022-04-18 13:10:00,15.57,15.59,15.57,15.58,141977.0,12.874,12.8906,12.874,12.8823,141977.0
2022-04-18 13:15:00,15.58,15.58,15.55,15.58,233169.0,12.8823,12.8823,12.8575,12.8823,233169.0
2022-04-18 13:20:00,15.58,15.62,15.57,15.61,500322.0,12.8823,12.9154,12.874,12.9071,500322.0
2022-04-18 13:25:00,15.61,15.63,15.58,15.62,411134.0,12.9071,12.9236,12.8823,12.9154,411134.0
2022-04-18 13:30:00,15.62,15.69,15.61,15.69,538826.0,12.9154,12.9732,12.9071,12.9732,538826.0
2022-04-18 13:35:00,15.69,15.71,15.67,15.68,488173.0,12.9732,12.9898,12.9567,12.965,488173.0
2022-04-18 13:40:00,15.69,15.73,15.68,15.73,714822.0,12.9732,13.0063,12.965,13.0063,714822.0
2022-04-18 13:45:00,15.72,15.75,15.7,15.74,511463.0,12.9981,13.0229,12.9815,13.0146,511463.0
2022-04-18 13:50:00,15.74,15.77,15.73,15.76,490256.0,13.0146,13.0394,13.0063,13.0311,490256.0
2022-04-18 13:55:00,15.75,15.79,15.73,15.75,814731.0,13.0229,13.0559,13.0063,13.0229,814731.0
2022-04-18 14:00:00,15.75,15.76,15.73,15.75,282929.0,13.0229,13.0311,13.0063,13.0229,282929.0
2022-04-18 14:05:00,15.75,15.75,15.72,15.74,433158.0,13.0229,13.0229,12.9981,13.0146,433158.0
2022-04-18 14:10:00,15.74,15.75,15.72,15.74,172467.0,13.0146,13.0229,12.9981,13.0146,172467.0
2022-04-18 14:15:00,15.74,15.78,15.71,15.73,537392.0,13.0146,13.0477,12.9898,13.0063,537392.0
2022-04-18 14:20:00,15.74,15.76,15.71,15.74,341628.0,13.0146,13.0311,12.9898,13.0146,341628.0
2022-04-18 14:25:00,15.75,15.76,15.72,15.73,320669.0,13.0229,13.0311,12.9981,13.0063,320669.0
2022-04-18 14:30:00,15.74,15.76,15.73,15.76,200765.0,13.0146,13.0311,13.0063,13.0311,200765.0
2022-04-18 14:35:00,15.76,15.77,15.74,15.76,376592.0,13.0311,13.0394,13.0146,13.0311,376592.0
2022-04-18 14:40:00,15.76,15.77,15.73,15.74,373940.0,13.0311,13.0394,13.0063,13.0146,373940.0
2022-04-18 14:45:00,15.73,15.74,15.71,15.73,284621.0,13.0063,13.0146,12.9898,13.0063,284621.0
2022-04-18 14:50:00,15.73,15.74,15.71,15.73,350805.0,13.0063,13.0146,12.9898,13.0063,350805.0
2022-04-18 14:55:00,15.73,15.73,15.69,15.7,400681.0,13.0063,13.0063,12.9732,12.9815,400681.0
2022-04-18 15:00:00,15.7,15.71,15.69,15.7,293335.0,12.9815,12.9898,12.9732,12.9815,293335.0
2022-04-18 15:05:00,15.7,15.72,15.69,15.69,238414.0,12.9815,12.9981,12.9732,12.9732,238414.0
2022-04-18 15:10:00,15.7,15.71,15.67,15.69,329741.0,12.9815,12.9898,12.9567,12.9732,329741.0
2022-04-18 15:15:00,15.69,15.7,15.68,15.69,314065.0,12.9732,12.9815,12.965,12.9732,314065.0
2022-04-18 15:20:00,15.69,15.7,15.66,15.67,307657.0,12.9732,12.9815,12.9484,12.9567,307657.0
2022-04-18 15:25:00,15.66,15.67,15.65,15.66,434325.0,12.9484,12.9567,12.9402,12.9484,434325.0
2022-04-18 15:30:00,15.66,15.66,15.62,15.62,670771.0,12.9484,12.9484,12.9154,12.9154,670771.0
2022-04-18 15:35:00,15.63,15.63,15.6,15.61,501731.0,12.9236,12.9236,12.8988,12.9071,501731.0
2022-04-18 15:40:00,15.62,15.64,15.61,15.64,508400.0,12.9154,12.9319,12.9071,12.9319,508400.0
2022-04-18 15:45:00,15.63,15.64,15.6,15.62,1143092.0,12.9236,12.9319,12.8988,12.9154,1143092.0
2022-04-18 15:50:00,15.61,15.65,15.6,15.64,1057874.0,12.9071,12.9402,12.8988,12.9319,1057874.0
2022-04-18 15:55:00,15.64,15.69,15.63,15.68,1754106.0,12.9319,12.9732,12.9236,12.965,1754106.0
2022-04-19 09:30:00,15.74,16.04,15.74,16.03,2710439.0,13.0146,13.2626,13.0146,13.2544,2710439.0
2022-04-19 09:35:00,16.03,16.08,15.94,15.98,1966990.0,13.2544,13.2957,13.18,13.213,1966990.0
2022-04-19 09:40:00,15.98,16.03,15.94,15.98,1371615.0,13.213,13.2544,13.18,13.213,1371615.0
2022-04-19 09:45:00,15.98,15.98,15.88,15.91,1125856.0,13.213,13.213,13.1303,13.1552,1125856.0
2022-04-19 09:50:00,15.91,16.01,15.89,15.95,1016850.0,13.1552,13.2378,13.1386,13.1882,1016850.0
2022-04-19 09:55:00,15.94,16.04,15.94,16.03,859680.0,13.18,13.2626,13.18,13.2544,859680.0
2022-04-19 10:00:00,16.03,16.03,15.95,15.99,921716.0,13.2544,13.2544,13.1882,13.2213,921716.0
2022-04-19 10:05:00,16.0,16.04,15.99,16.02,562229.0,13.2296,13.2626,13.2213,13.2461,562229.0
2022-04-19 10:10:00,16.02,16.12,16.01,16.06,1796341.0,13.2461,13.3288,13.2378,13.2792,1796341.0
2022-04-19 10:15:00,16.07,16.07,16.02,16.05,913210.0,13.2874,13.2874,13.2461,13.2709,913210.0
2022-04-19 10:20:00,16.05,16.08,16.04,16.05,540545.0,13.2709,13.2957,13.2626,13.2709,540545.0
2022-04-19 10:25:00,16.05,16.08,16.01,16.03,460901.0,13.2709,13.2957,13.2378,13.2544,460901.0
2022-04-19 10:30:00,16.03,16.05,16.02,16.02,477094.0,13.2544,13.2709,13.2461,13.2461,477094.0
2022-04-19 10:35:00,16.03,16.08,16.01,16.07,457692.0,13.2544,13.2957,13.2378,13.2874,457692.0
2022-04-19 10:40:00,16.07,16.1,16.06,16.1,393429.0,13.2874,13.3123,13.2792,13.3123,393429.0
2022-04-19 10:45:00,16.1,16.14,16.09,16.13,1311791.0,13.3123,13.3453,13.304,13.3371,1311791.0
2022-04-19 10:50:00,16.13,16.14,16.09,16.11,548599.0,13.3371,13.3453,13.304,13.3205,548599.0
2022-04-19 10:55:00,16.11,16.15,16.1,16.14,674172.0,13.3205,13.3536,13.3123,13.3453,674172.0
2022-04-19 11:00:00,16.13,16.14,16.11,16.12,306412.0,13.3371,13.3453,13.3205,13.3288,306412.0
2022-04-19 11:05:00,16.12,16.14,16.09,16.11,531744.0,13.3288,13.3453,13.304,13.3205,531744.0
2022-04-19 11:10:00,16.11,16.13,16.1,16.12,176295.0,13.3205,13.3371,13.3123,13.3288,176295.0
2022-04-19 11:15:00,16.13,16.15,16.12,16.13,366062.0,13.3371,13.3536,13.3288,13.3371,366062.0
2022-04-19 11:20:00,16.13,16.16,16.11,16.15,638012.0,13.3371,13.3619,13.3205,13.3536,638012.0
2022-04-19 11:25:00,16.15,16.17,16.14,16.16,380541.0,13.3536,13.3701,13.3453,13.3619,380541.0
2022-04-19 11:30:00,16.16,16.19,16.15,16.19,594628.0,13.3619,13.3867,13.3536,13.3867,594628.0
2022-04-19 11:35:00,16.18,16.2,16.16,16.2,437297.0,13.3784,13.3949,13.3619,13.3949,437297.0
2022-04-19 11:40:00,16.19,16.23,16.19,16.21,797001.0,13.3867,13.4197,13.3867,13.4032,797001.0
2022-04-19 11:45:00,16.22,16.22,16.18,16.2,363170.0,13.4115,13.4115,13.3784,13.3949,363170.0
2022-04-19 11:50:00,16.2,16.21,16.18,16.19,370679.0,13.3949,13.4032,13.3784,13.3867,370679.0
2022-04-19 11:55:00,16.2,16.2,16.16,16.16,314042.0,13.3949,13.3949,13.3619,13.3619,314042.0
2022-04-19 12:00:00,16.16,16.18,16.15,16.16,461711.0,13.3619,13.3784,13.3536,13.3619,461711.0
2022-04-19 12:05:00,16.16,16.17,16.13,16.14,340609.0,13.3619,13.3701,13.3371,13.3453,340609.0
2022-04-19 12:10:00,16.14,16.16,16.13,16.16,375739.0,13.3453,13.3619,13.3371,13.3619,375739.0
2022-04-19 12:15:00,16.16,16.18,16.14,16.17,403982.0,13.3619,13.3784,13.3453,13.3701,403982.0
2022-04-19 12:20:00,16.17,16.2,16.17,16.19,293324.0,13.3701,13.3949,13.3701,13.3867,293324.0
2022-04-19 12:25:00,16.18,16.19,16.14,16.14,916461.0,13.3784,13.3867,13.3453,13.3453,916461.0
2022-04-19 12:30:00,16.14,16.17,16.11,16.14,978218.0,13.3453,13.3701,13.3205,13.3453,978218.0
2022-04-19 12:35:00,16.14,16.15,16.1,16.12,329412.0,13.3453,13.3536,13.3123,13.3288,329412.0
2022-04-19 12:40:00,16.11,16.14,16.11,16.13,266438.0,13.3205,13.3453,13.3205,13.3371,266438.0
2022-04-19 12:45:00,16.13,16.14,16.12,16.13,166380.0,13.3371,13.3453,13.3288,13.3371,166380.0
2022-04-19 12:50:00,16.12,16.15,16.11,16.12,247675.0,13.3288,13.3536,13.3205,13.3288,247675.0
2022-04-19 12:55:00,16.13,16.13,16.09,16.09,317308.0,13.3371,13.3371,13.304,13.304,317308.0
2022-04-19 13:00:00,16.1,16.11,16.08,16.11,383670.0,13.3123,13.3205,13.2957,13.3205,383670.0
2022-04-19 13:05:00,16.11,16.13,16.1,16.11,291779.0,13.3205,13.3371,13.3123,13.3205,291779.0
2022-04-19 13:10:00,16.11,16.12,16.09,16.12,281225.0,13.3205,13.3288,13.304,13.3288,281225.0
2022-04-19 13:15:00,16.12,16.14,16.11,16.13,326297.0,13.3288,13.3453,13.3205,13.3371,326297.0
2022-04-19 13:20:00,16.12,16.12,16.07,16.07,624918.0,13.3288,13.3288,13.2874,13.2874,624918.0
2022-04-19 13:25:00,16.08,16.08,16.06,16.07,305233.0,13.2957,13.2957,13.2792,13.2874,305233.0
2022-04-19 13:30:00,16.06,16.09,16.06,16.07,365782.0,13.2792,13.304,13.2792,13.2874,365782.0
2022-04-19 13:35:00,16.07,16.08,16.06,16.07,131098.0,13.2874,13.2957,13.2792,13.2874,131098.0
2022-04-19 13:40:00,16.07,16.08,16.05,16.05,249358.0,13.2874,13.2957,13.2709,13.2709,249358.0
2022-04-19 13:45:00,16.05,16.08,16.03,16.07,322429.0,13.2709,13.2957,13.2544,13.2874,322429.0
2022-04-19 13:50:00,16.07,16.09,16.06,16.07,449735.0,13.2874,13.304,13.2792,13.2874,449735.0
2022-04-19 13:55:00,16.07,16.07,16.05,16.07,294682.0,13.2874,13.2874,13.2709,13.2874,294682.0
2022-04-19 14:00:00,16.07,16.09,16.06,16.09,147489.0,13.2874,13.304,13.2792,13.304,147489.0
2022-04-19 14:05:00,16.09,16.12,16.07,16.12,489473.0,13.304,13.3288,13.2874,13.3288,489473.0
2022-04-19 14:10:00,16.12,16.12,16.07,16.07,329621.0,13.3288,13.3288,13.2874,13.2874,329621.0
2022-04-19 14:15:00,16.07,16.08,16.04,16.07,240631.0,13.2874,13.2957,13.2626,13.2874,240631.0
2022-04-19 14:20:00,16.06,16.11,16.05,16.11,220397.0,13.2792,13.3205,13.2709,13.3205,220397.0
2022-04-19 14:25:00,16.11,16.11,16.07,16.09,160147.0,13.3205,13.3205,13.2874,13.304,160147.0
2022-04-19 14:30:00,16.09,16.11,16.08,16.09,327465.0,13.304,13.3205,13.2957,13.304,327465.0
2022-04-19 14:35:00,16.08,16.15,16.08,16.12,588040.0,13.2957,13.3536,13.2957,13.3288,588040.0
2022-04-19 14:40:00,16.13,16.13,16.1,16.11,735626.0,13.3371,13.3371,13.3123,13.3205,735626.0
2022-04-19 14:45:00,16.11,16.13,16.1,16.12,213926.0,13.3205,13.3371,13.3123,13.3288,213926.0
2022-04-19 14:50:00,16.12,16.14,16.11,16.12,284719.0,13.3288,13.3453,13.3205,13.3288,284719.0
2022-04-19 14:55:00,16.12,16.14,16.12,16.14,287758.0,13.3288,13.3453,13.3288,13.3453,287758.0
2022-04-19 15:00:00,16.14,16.15,16.1,16.11,433093.0,13.3453,13.3536,13.3123,13.3205,433093.0
2022-04-19 15:05:00,16.1,16.13,16.09,16.1,508821.0,13.3123,13.3371,13.304,13.3123,508821.0
2022-04-19 15:10:00,16.11,16.15,16.1,16.14,498734.0,13.3205,13.3536,13.3123,13.3453,498734.0
2022-04-19 15:15:00,16.14,16.15,16.12,16.13,498148.0,13.3453,13.3536,13.3288,13.3371,498148.0
2022-04-19 15:20:00,16.13,16.14,16.12,16.13,458794.0,13.3371,13.3453,13.3288,13.3371,458794.0
2022-04-19 15:25:00,16.13,16.14,16.11,16.13,641130.0,13.3371,13.3453,13.3205,13.3371,641130.0
2022-04-19 15:30:00,16.12,16.15,16.12,16.14,458926.0,13.3288,13.3536,13.3288,13.3453,458926.0
2022-04-19 15:35:00,16.14,16.15,16.12,16.15,584931.0,13.3453,13.3536,13.3288,13.3536,584931.0
2022-04-19 15:40:00,16.14,16.15,16.12,16.14,725298.0,13.3453,13.3536,13.3288,13.3453,725298.0
2022-04-19 15:45:00,16.14,16.15,16.11,16.14,1075942.0,13.3453,13.3536,13.3205,13.3453,1075942.0
2022-04-19 15:50:00,16.14,16.17,16.13,16.15,1450105.0,13.3453,13.3701,13.3371,13.3536,1450105.0
2022-04-19 15:55:00,16.14,16.16,16.11,16.15,2152859.0,13.3453,13.3619,13.3205,13.3536,2152859.0
2022-04-20 09:30:00,16.23,16.52,16.22,16.52,2953027.0,13.4197,13.6595,13.4115,13.6595,2953027.0
2022-04-20 09:35:00,16.51,16.55,16.42,16.44,2238926.0,13.6513,13.6843,13.5768,13.5934,2238926.0
2022-04-20 09:40:00,16.44,16.49,16.23,16.23,1167153.0,13.5934,13.6347,13.4197,13.4197,1167153.0
2022-04-20 09:45:00,16.23,16.31,16.19,16.25,1231123.0,13.4197,13.4859,13.3867,13.4363,1231123.0
2022-04-20 09:50:00,16.25,16.25,16.17,16.18,991613.0,13.4363,13.4363,13.3701,13.3784,991613.0
2022-04-20 09:55:00,16.18,16.2,16.1,16.11,1422244.0,13.3784,13.3949,13.3123,13.3205,1422244.0
2022-04-20 10:00:00,16.11,16.2,16.07,16.18,871438.0,13.3205,13.3949,13.2874,13.3784,871438.0
2022-04-20 10:05:00,16.19,16.19,16.1,16.14,664879.0,13.3867,13.3867,13.3123,13.3453,664879.0
2022-04-20 10:10:00,16.14,16.16,16.09,16.11,896834.0,13.3453,13.3619,13.304,13.3205,896834.0
2022-04-20 10:15:00,16.11,16.15,16.09,16.13,538139.0,13.3205,13.3536,13.304,13.3371,538139.0
2022-04-20 10:20:00,16.13,16.18,16.06,16.07,557267.0,13.3371,13.3784,13.2792,13.2874,557267.0
2022-04-20 10:25:00,16.07,16.1,16.03,16.07,788721.0,13.2874,13.3123,13.2544,13.2874,788721.0
2022-04-20 10:30:00,16.07,16.1,16.04,16.08,503374.0,13.2874,13.3123,13.2626,13.2957,503374.0
2022-04-20 10:35:00,16.08,16.1,16.08,16.09,244373.0,13.2957,13.3123,13.2957,13.304,244373.0
2022-04-20 10:40:00,16.1,16.12,16.09,16.12,347748.0,13.3123,13.3288,13.304,13.3288,347748.0
2022-04-20 10:45:00,16.12,16.14,16.11,16.14,246917.0,13.3288,13.3453,13.3205,13.3453,246917.0
2022-04-20 10:50:00,16.13,16.19,16.13,16.17,417633.0,13.3371,13.3867,13.3371,13.3701,417633.0
2022-04-20 10:55:00,16.17,16.19,16.15,16.17,465590.0,13.3701,13.3867,13.3536,13.3701,465590.0
2022-04-20 11:00:00,16.17,16.19,16.14,16.16,399257.0,13.3701,13.3867,13.3453,13.3619,399257.0
2022-04-20 11:05:00,16.15,16.17,16.12,16.13,213024.0,13.3536,13.3701,13.3288,13.3371,213024.0
2022-04-20 11:10:00,16.13,16.14,16.11,16.13,430639.0,13.3371,13.3453,13.3205,13.3371,430639.0
2022-04-20 11:15:00,16.13,16.13,16.07,16.07,352098.0,13.3371,13.3371,13.2874,13.2874,352098.0
2022-04-20 11:20:00,16.07,16.09,16.07,16.08,315139.0,13.2874,13.304,13.2874,13.2957,315139.0
2022-04-20 11:25:00,16.07,16.12,16.07,16.11,279838.0,13.2874,13.3288,13.2874,13.3205,279838.0
2022-04-20 11:30:00,16.11,16.14,16.1,16.12,270208.0,13.3205,13.3453,13.3123,13.3288,270208.0
2022-04-20 11:35:00,16.12,16.14,16.11,16.13,190783.0,13.3288,13.3453,13.3205,13.3371,190783.0
2022-04-20 11:40:00,16.13,16.17,16.13,16.16,335263.0,13.3371,13.3701,13.3371,13.3619,335263.0
2022-04-20 11:45:00,16.16,16.18,16.12,16.12,300494.0,13.3619,13.3784,13.3288,13.3288,300494.0
2022-04-20 11:50:00,16.13,16.13,16.08,16.1,352515.0,13.3371,13.3371,13.2957,13.3123,352515.0
2022-04-20 11:55:00,16.1,16.14,16.09,16.13,153068.0,13.3123,13.3453,13.304,13.3371,153068.0
2022-04-20 12:00:00,16.13,16.14,16.11,16.13,231799.0,13.3371,13.3453,13.3205,13.3371,231799.0
2022-04-20 12:05:00,16.13,16.13,16.09,16.11,236677.0,13.3371,13.3371,13.304,13.3205,236677.0
2022-04-20 12:10:00,16.11,16.11,16.08,16.09,197290.0,13.3205,13.3205,13.2957,13.304,197290.0
2022-04-20 12:15:00,16.09,16.11,16.07,16.1,329642.0,13.304,13.3205,13.2874,13.3123,329642.0
2022-04-20 12:20:00,16.1,16.1,16.03,16.04,984015.0,13.3123,13.3123,13.2544,13.2626,984015.0
2022-04-20 12:25:00,16.03,16.05,16.01,16.05,297399.0,13.2544,13.2709,13.2378,13.2709,297399.0
2022-04-20 12:30:00,16.05,16.08,16.04,16.07,387886.0,13.2709,13.2957,13.2626,13.2874,387886.0
2022-04-20 12:35:00,16.07,16.08,16.04,16.06,255366.0,13.2874,13.2957,13.2626,13.2792,255366.0
2022-04-20 12:40:00,16.05,16.08,16.05,16.08,237424.0,13.2709,13.2957,13.2709,13.2957,237424.0
2022-04-20 12:45:00,16.08,16.12,16.07,16.11,423394.0,13.2957,13.3288,13.2874,13.3205,423394.0
2022-04-20 12:50:00,16.1,16.14,16.1,16.14,350107.0,13.3123,13.3453,13.3123,13.3453,350107.0
2022-04-20 12:55:00,16.14,16.14,16.11,16.12,240680.0,13.3453,13.3453,13.3205,13.3288,240680.0
2022-04-20 13:00:00,16.12,16.15,16.11,16.14,290604.0,13.3288,13.3536,13.3205,13.3453,290604.0
2022-04-20 13:05:00,16.14,16.14,16.1,16.12,324015.0,13.3453,13.3453,13.3123,13.3288,324015.0
2022-04-20 13:10:00,16.12,16.15,16.11,16.13,314139.0,13.3288,13.3536,13.3205,13.3371,314139.0
2022-04-20 13:15:00,16.13,16.15,16.1,16.13,265619.0,13.3371,13.3536,13.3123,13.3371,265619.0
2022-04-20 13:20:00,16.12,16.13,16.1,16.11,223649.0,13.3288,13.3371,13.3123,13.3205,223649.0
2022-04-20 13:25:00,16.12,16.12,16.08,16.09,269018.0,13.3288,13.3288,13.2957,13.304,269018.0
2022-04-20 13:30:00,16.1,16.1,16.08,16.09,168330.0,13.3123,13.3123,13.2957,13.304,168330.0
2022-04-20 13:35:00,16.1,16.12,16.09,16.11,113737.0,13.3123,13.3288,13.304,13.3205,113737.0
2022-04-20 13:40:00,16.1,16.14,16.1,16.12,188177.0,13.3123,13.3453,13.3123,13.3288,188177.0
2022-04-20 13:45:00,16.13,16.14,16.11,16.12,228771.0,13.3371,13.3453,13.3205,13.3288,228771.0
2022-04-20 13:50:00,16.12,16.12,16.09,16.1,199126.0,13.3288,13.3288,13.304,13.3123,199126.0
2022-04-20 13:55:00,16.09,16.13,16.08,16.13,210111.0,13.304,13.3371,13.2957,13.3371,210111.0
2022-04-20 14:00:00,16.12,16.13,16.1,16.13,184225.0,13.3288,13.3371,13.3123,13.3371,184225.0
2022-04-20 14:05:00,16.13,16.13,16.1,16.12,125498.0,13.3371,13.3371,13.3123,13.3288,125498.0
2022-04-20 14:10:00,16.12,16.13,16.09,16.1,396142.0,13.3288,13.3371,13.304,13.3123,396142.0
2022-04-20 14:15:00,16.1,16.11,16.05,16.07,290438.0,13.3123,13.3205,13.2709,13.2874,290438.0
2022-04-20 14:20:00,16.07,16.08,16.05,16.07,231071.0,13.2874,13.2957,13.2709,13.2874,231071.0
2022-04-20 14:25:00,16.07,16.08,16.06,16.07,161396.0,13.2874,13.2957,13.2792,13.2874,161396.0
2022-04-20 14:30:00,16.07,16.08,16.05,16.07,243638.0,13.2874,13.2957,13.2709,13.2874,243638.0
2022-04-20 14:35:00,16.07,16.08,16.03,16.04,481287.0,13.2874,13.2957,13.2544,13.2626,481287.0
2022-04-20 14:40:00,16.05,16.05,16.02,16.04,356460.0,13.2709,13.2709,13.2461,13.2626,356460.0
2022-04-20 14:45:00,16.04,16.06,16.02,16.05,526941.0,13.2626,13.2792,13.2461,13.2709,526941.0
2022-04-20 14:50:00,16.04,16.05,16.0,16.01,591218.0,13.2626,13.2709,13.2296,13.2378,591218.0
2022-04-20 14:55:00,16.01,16.05,16.01,16.04,449503.0,13.2378,13.2709,13.2378,13.2626,449503.0
2022-04-20 15:00:00,16.04,16.07,16.03,16.06,288160.0,13.2626,13.2874,13.2544,13.2792,288160.0
2022-04-20 15:05:00,16.06,16.07,16.03,16.05,357368.0,13.2792,13.2874,13.2544,13.2709,357368.0
2022-04-20 15:10:00,16.05,16.07,16.01,16.07,705681.0,13.2709,13.2874,13.2378,13.2874,705681.0
2022-04-20 15:15:00,16.06,16.08,16.06,16.07,147682.0,13.2792,13.2957,13.2792,13.2874,147682.0
2022-04-20 15:20:00,16.06,16.08,16.05,16.07,410488.0,13.2792,13.2957,13.2709,13.2874,410488.0
2022-04-20 15:25:00,16.07,16.09,16.06,16.08,530102.0,13.2874,13.304,13.2792,13.2957,530102.0
2022-04-20 15:30:00,16.08,16.08,16.04,16.04,583474.0,13.2957,13.2957,13.2626,13.2626,583474.0
2022-04-20 15:35:00,16.05,16.08,16.04,16.07,523012.0,13.2709,13.2957,13.2626,13.2874,523012.0
2022-04-20 15:40:00,16.06,16.1,16.06,16.08,664849.0,13.2792,13.3123,13.2792,13.2957,664849.0
2022-04-20 15:45:00,16.09,16.1,16.08,16.09,784257.0,13.304,13.3123,13.2957,13.304,784257.0
2022-04-20 15:50:00,16.09,16.1,16.04,16.06,1293629.0,13.304,13.3123,13.2626,13.2792,1293629.0
2022-04-20 15:55:00,16.06,16.07,16.04,16.05,1688237.0,13.2792,13.2874,13.2626,13.2709,1688237.0
2022-04-21 09:30:00,16.48,16.57,16.22,16.23,2997536.0,13.6265,13.7009,13.4115,13.4197,2997536.0
2022-04-21 09:35:00,16.23,16.24,16.14,16.17,1577373.0,13.4197,13.428,13.3453,13.3701,1577373.0
2022-04-21 09:40:00,16.18,16.26,16.15,16.21,1012443.0,13.3784,13.4445,13.3536,13.4032,1012443.0
2022-04-21 09:45:00,16.21,16.21,16.09,16.12,981643.0,13.4032,13.4032,13.304,13.3288,981643.0
2022-04-21 09:50:00,16.11,16.15,16.08,16.13,781955.0,13.3205,13.3536,13.2957,13.3371,781955.0
2022-04-21 09:55:00,16.14,16.16,16.07,16.08,850080.0,13.3453,13.3619,13.2874,13.2957,850080.0
2022-04-21 10:00:00,16.09,16.09,16.03,16.08,831139.0,13.304,13.304,13.2544,13.2957,831139.0
2022-04-21 10:05:00,16.09,16.1,16.03,16.04,558851.0,13.304,13.3123,13.2544,13.2626,558851.0
2022-04-21 10:10:00,16.04,16.08,15.99,15.99,1014114.0,13.2626,13.2957,13.2213,13.2213,1014114.0
2022-04-21 10:15:00,16.0,16.02,15.94,15.96,773201.0,13.2296,13.2461,13.18,13.1965,773201.0
2022-04-21 10:20:00,15.95,16.04,15.93,16.01,749379.0,13.1882,13.2626,13.1717,13.2378,749379.0
2022-04-21 10:25:00,16.01,16.05,15.99,16.05,590326.0,13.2378,13.2709,13.2213,13.2709,590326.0
2022-04-21 10:30:00,16.04,16.1,16.04,16.07,554928.0,13.2626,13.3123,13.2626,13.2874,554928.0
2022-04-21 10:35:00,16.08,16.09,16.02,16.06,382623.0,13.2957,13.304,13.2461,13.2792,382623.0
2022-04-21 10:40:00,16.06,16.09,16.03,16.07,434679.0,13.2792,13.304,13.2544,13.2874,434679.0
2022-04-21 10:45:00,16.07,16.08,16.01,16.03,338229.0,13.2874,13.2957,13.2378,13.2544,338229.0
2022-04-21 10:50:00,16.03,16.06,16.01,16.03,359021.0,13.2544,13.2792,13.2378,13.2544,359021.0
2022-04-21 10:55:00,16.03,16.04,16.0,16.03,336345.0,13.2544,13.2626,13.2296,13.2544,336345.0
2022-04-21 11:00:00,16.04,16.05,16.0,16.03,296862.0,13.2626,13.2709,13.2296,13.2544,296862.0
2022-04-21 11:05:00,16.03,16.04,15.98,16.0,562786.0,13.2544,13.2626,13.213,13.2296,562786.0
2022-04-21 11:10:00,16.01,16.05,16.0,16.04,301800.0,13.2378,13.2709,13.2296,13.2626,301800.0
2022-04-21 11:15:00,16.04,16.06,16.01,16.05,677217.0,13.2626,13.2792,13.2378,13.2709,677217.0
2022-04-21 11:20:00,16.04,16.04,15.99,16.03,304092.0,13.2626,13.2626,13.2213,13.2544,304092.0
2022-04-21 11:25:00,16.03,16.04,16.0,16.02,322142.0,13.2544,13.2626,13.2296,13.2461,322142.0
2022-04-21 11:30:00,16.02,16.03,15.98,16.02,387854.0,13.2461,13.2544,13.213,13.2461,387854.0
2022-04-21 11:35:00,16.02,16.02,15.99,15.99,219726.0,13.2461,13.2461,13.2213,13.2213,219726.0
2022-04-21 11:40:00,16.0,16.0,15.95,15.97,399359.0,13.2296,13.2296,13.1882,13.2048,399359.0
2022-04-21 11:45:00,15.97,15.98,15.95,15.98,245834.0,13.2048,13.213,13.1882,13.213,245834.0
2022-04-21 11:50:00,15.98,15.99,15.96,15.96,199741.0,13.213,13.2213,13.1965,13.1965,199741.0
2022-04-21 11:55:00,15.97,15.97,15.9,15.91,704599.0,13.2048,13.2048,13.1469,13.1552,704599.0
2022-04-21 12:00:00,15.91,15.96,15.9,15.91,301005.0,13.1552,13.1965,13.1469,13.1552,301005.0
2022-04-21 12:05:00,15.91,15.93,15.88,15.88,430614.0,13.1552,13.1717,13.1303,13.1303,430614.0
2022-04-21 12:10:00,15.89,15.91,15.88,15.9,340736.0,13.1386,13.1552,13.1303,13.1469,340736.0
2022-04-21 12:15:00,15.89,15.91,15.88,15.91,226705.0,13.1386,13.1552,13.1303,13.1552,226705.0
2022-04-21 12:20:00,15.9,15.93,15.86,15.87,417435.0,13.1469,13.1717,13.1138,13.1221,417435.0
2022-04-21 12:25:00,15.87,15.9,15.86,15.88,287245.0,13.1221,13.1469,13.1138,13.1303,287245.0
2022-04-21 12:30:00,15.89,15.91,15.86,15.9,244428.0,13.1386,13.1552,13.1138,13.1469,244428.0
2022-04-21 12:35:00,15.89,15.91,15.87,15.87,312092.0,13.1386,13.1552,13.1221,13.1221,312092.0
2022-04-21 12:40:00,15.87,15.9,15.87,15.9,272628.0,13.1221,13.1469,13.1221,13.1469,272628.0
2022-04-21 12:45:00,15.9,15.9,15.86,15.87,325692.0,13.1469,13.1469,13.1138,13.1221,325692.0
2022-04-21 12:50:00,15.87,15.89,15.83,15.86,464740.0,13.1221,13.1386,13.089,13.1138,464740.0
2022-04-21 12:55:00,15.86,15.86,15.82,15.83,287623.0,13.1138,13.1138,13.0807,13.089,287623.0
2022-04-21 13:00:00,15.83,15.84,15.77,15.81,494180.0,13.089,13.0973,13.0394,13.0725,494180.0
2022-04-21 13:05:00,15.81,15.84,15.79,15.84,334686.0,13.0725,13.0973,13.0559,13.0973,334686.0
2022-04-21 13:10:00,15.84,15.84,15.8,15.81,277666.0,13.0973,13.0973,13.0642,13.0725,277666.0
2022-04-21 13:15:00,15.82,15.82,15.76,15.78,475245.0,13.0807,13.0807,13.0311,13.0477,475245.0
2022-04-21 13:20:00,15.78,15.87,15.76,15.83,485719.0,13.0477,13.1221,13.0311,13.089,485719.0
2022-04-21 13:25:00,15.84,15.86,15.79,15.85,691779.0,13.0973,13.1138,13.0559,13.1055,691779.0
2022-04-21 13:30:00,15.86,15.89,15.84,15.86,438349.0,13.1138,13.1386,13.0973,13.1138,438349.0
2022-04-21 13:35:00,15.86,15.86,15.82,15.83,276984.0,13.1138,13.1138,13.0807,13.089,276984.0
2022-04-21 13:40:00,15.84,15.87,15.82,15.87,208977.0,13.0973,13.1221,13.0807,13.1221,208977.0
2022-04-21 13:45:00,15.86,15.9,15.85,15.87,281573.0,13.1138,13.1469,13.1055,13.1221,281573.0
2022-04-21 13:50:00,15.87,15.88,15.85,15.86,133326.0,13.1221,13.1303,13.1055,13.1138,133326.0
2022-04-21 13:55:00,15.86,15.88,15.81,15.82,320584.0,13.1138,13.1303,13.0725,13.0807,320584.0
2022-04-21 14:00:00,15.82,15.82,15.76,15.78,382542.0,13.0807,13.0807,13.0311,13.0477,382542.0
2022-04-21 14:05:00,15.77,15.8,15.76,15.78,341722.0,13.0394,13.0642,13.0311,13.0477,341722.0
2022-04-21 14:10:00,15.78,15.8,15.74,15.77,720546.0,13.0477,13.0642,13.0146,13.0394,720546.0
2022-04-21 14:15:00,15.77,15.79,15.74,15.78,417613.0,13.0394,13.0559,13.0146,13.0477,417613.0
2022-04-21 14:20:00,15.78,15.81,15.75,15.77,577888.0,13.0477,13.0725,13.0229,13.0394,577888.0
2022-04-21 14:25:00,15.77,15.79,15.76,15.77,368545.0,13.0394,13.0559,13.0311,13.0394,368545.0
2022-04-21 14:30:00,15.77,15.81,15.75,15.81,383427.0,13.0394,13.0725,13.0229,13.0725,383427.0
2022-04-21 14:35:00,15.81,15.84,15.78,15.78,539863.0,13.0725,13.0973,13.0477,13.0477,539863.0
2022-04-21 14:40:00,15.79,15.79,15.71,15.72,331472.0,13.0559,13.0559,12.9898,12.9981,331472.0
2022-04-21 14:45:00,15.72,15.73,15.68,15.69,377171.0,12.9981,13.0063,12.965,12.9732,377171.0
2022-04-21 14:50:00,15.69,15.69,15.66,15.67,241775.0,12.9732,12.9732,12.9484,12.9567,241775.0
2022-04-21 14:55:00,15.66,15.69,15.66,15.69,298724.0,12.9484,12.9732,12.9484,12.9732,298724.0
2022-04-21 15:00:00,15.68,15.69,15.63,15.63,369286.0,12.965,12.9732,12.9236,12.9236,369286.0
2022-04-21 15:05:00,15.64,15.67,15.61,15.62,845060.0,12.9319,12.9567,12.9071,12.9154,845060.0
2022-04-21 15:10:00,15.62,15.66,15.61,15.64,485396.0,12.9154,12.9484,12.9071,12.9319,485396.0
2022-04-21 15:15:00,15.65,15.66,15.62,15.65,370946.0,12.9402,12.9484,12.9154,12.9402,370946.0
2022-04-21 15:20:00,15.65,15.68,15.63,15.68,519014.0,12.9402,12.965,12.9236,12.965,519014.0
2022-04-21 15:25:00,15.68,15.71,15.62,15.7,1277281.0,12.965,12.9898,12.9154,12.9815,1277281.0
2022-04-21 15:30:00,15.69,15.72,15.67,15.68,662163.0,12.9732,12.9981,12.9567,12.965,662163.0
2022-04-21 15:35:00,15.68,15.69,15.64,15.69,626847.0,12.965,12.9732,12.9319,12.9732,626847.0
2022-04-21 15:40:00,15.69,15.72,15.67,15.71,884991.0,12.9732,12.9981,12.9567,12.9898,884991.0
2022-04-21 15:45:00,15.71,15.72,15.67,15.68,783923.0,12.9898,12.9981,12.9567,12.965,783923.0
2022-04-21 15:50:00,15.67,15.75,15.67,15.73,1431121.0,12.9567,13.0229,12.9567,13.0063,1431121.0
2022-04-21 15:55:00,15.73,15.73,15.68,15.71,1642021.0,13.0063,13.0063,12.965,12.9898,1642021.0
2022-04-22 09:30:00,15.55,15.58,15.0,15.54,2425326.0,12.8575,12.8823,12.4027,12.8492,2425326.0
2022-04-22 09:35:00,15.54,15.57,15.43,15.54,878182.0,12.8492,12.874,12.7583,12.8492,878182.0
2022-04-22 09:40:00,15.53,15.54,15.44,15.46,663215.0,12.841,12.8492,12.7665,12.7831,663215.0
2022-04-22 09:45:00,15.46,15.57,15.45,15.57,483339.0,12.7831,12.874,12.7748,12.874,483339.0
2022-04-22 09:50:00,15.58,15.61,15.5,15.6,639986.0,12.8823,12.9071,12.8161,12.8988,639986.0
2022-04-22 09:55:00,15.61,15.62,15.53,15.54,954402.0,12.9071,12.9154,12.841,12.8492,954402.0
2022-04-22 10:00:00,15.54,15.62,15.54,15.56,436605.0,12.8492,12.9154,12.8492,12.8658,436605.0
2022-04-22 10:05:00,15.56,15.64,15.54,15.59,541942.0,12.8658,12.9319,12.8492,12.8906,541942.0
2022-04-22 10:10:00,15.6,15.61,15.54,15.56,525765.0,12.8988,12.9071,12.8492,12.8658,525765.0
2022-04-22 10:15:00,15.56,15.57,15.5,15.53,362161.0,12.8658,12.874,12.8161,12.841,362161.0
2022-04-22 10:20:00,15.53,15.53,15.47,15.51,408774.0,12.841,12.841,12.7913,12.8244,408774.0
2022-04-22 10:25:00,15.51,15.52,15.47,15.48,350799.0,12.8244,12.8327,12.7913,12.7996,350799.0
2022-04-22 10:30:00,15.48,15.51,15.45,15.5,580522.0,12.7996,12.8244,12.7748,12.8161,580522.0
2022-04-22 10:35:00,15.5,15.53,15.46,15.49,576106.0,12.8161,12.841,12.7831,12.8079,576106.0
2022-04-22 10:40:00,15.49,15.51,15.45,15.47,442957.0,12.8079,12.8244,12.7748,12.7913,442957.0
2022-04-22 10:45:00,15.48,15.51,15.46,15.46,392774.0,12.7996,12.8244,12.7831,12.7831,392774.0
2022-04-22 10:50:00,15.46,15.47,15.39,15.42,940936.0,12.7831,12.7913,12.7252,12.75,940936.0
2022-04-22 10:55:00,15.41,15.44,15.4,15.42,344215.0,12.7417,12.7665,12.7335,12.75,344215.0
2022-04-22 11:00:00,15.42,15.43,15.38,15.39,591863.0,12.75,12.7583,12.7169,12.7252,591863.0
2022-04-22 11:05:00,15.39,15.47,15.37,15.47,430335.0,12.7252,12.7913,12.7087,12.7913,430335.0
2022-04-22 11:10:00,15.47,15.48,15.43,15.45,315396.0,12.7913,12.7996,12.7583,12.7748,315396.0
2022-04-22 11:15:00,15.45,15.47,15.42,15.45,303425.0,12.7748,12.7913,12.75,12.7748,303425.0
2022-04-22 11:20:00,15.46,15.48,15.42,15.43,320443.0,12.7831,12.7996,12.75,12.7583,320443.0
2022-04-22 11:25:00,15.43,15.45,15.41,15.43,442668.0,12.7583,12.7748,12.7417,12.7583,442668.0
2022-04-22 11:30:00,15.43,15.44,15.4,15.4,359183.0,12.7583,12.7665,12.7335,12.7335,359183.0
2022-04-22 11:35:00,15.4,15.41,15.35,15.35,493481.0,12.7335,12.7417,12.6921,12.6921,493481.0
2022-04-22 11:40:00,15.36,15.36,15.32,15.34,291535.0,12.7004,12.7004,12.6673,12.6838,291535.0
2022-04-22 11:45:00,15.33,15.34,15.32,15.33,212022.0,12.6756,12.6838,12.6673,12.6756,212022.0
2022-04-22 11:50:00,15.33,15.35,15.31,15.34,353883.0,12.6756,12.6921,12.659,12.6838,353883.0
2022-04-22 11:55:00,15.34,15.35,15.31,15.33,691367.0,12.6838,12.6921,12.659,12.6756,691367.0
2022-04-22 12:00:00,15.32,15.33,15.3,15.33,321858.0,12.6673,12.6756,12.6508,12.6756,321858.0
2022-04-22 12:05:00,15.33,15.36,15.3,15.3,684436.0,12.6756,12.7004,12.6508,12.6508,684436.0
2022-04-22 12:10:00,15.31,15.33,15.29,15.33,299133.0,12.659,12.6756,12.6425,12.6756,299133.0
2022-04-22 12:15:00,15.32,15.33,15.3,15.32,262946.0,12.6673,12.6756,12.6508,12.6673,262946.0
2022-04-22 12:20:00,15.33,15.34,15.32,15.34,319266.0,12.6756,12.6838,12.6673,12.6838,319266.0
2022-04-22 12:25:00,15.34,15.37,15.32,15.34,499455.0,12.6838,12.7087,12.6673,12.6838,499455.0
2022-04-22 12:30:00,15.34,15.36,15.32,15.35,289812.0,12.6838,12.7004,12.6673,12.6921,289812.0
2022-04-22 12:35:00,15.35,15.37,15.32,15.33,257828.0,12.6921,12.7087,12.6673,12.6756,257828.0
2022-04-22 12:40:00,15.33,15.34,15.31,15.32,163534.0,12.6756,12.6838,12.659,12.6673,163534.0
2022-04-22 12:45:00,15.33,15.35,15.32,15.35,174729.0,12.6756,12.6921,12.6673,12.6921,174729.0
2022-04-22 12:50:00,15.34,15.35,15.31,15.32,241239.0,12.6838,12.6921,12.659,12.6673,241239.0
2022-04-22 12:55:00,15.32,15.33,15.31,15.33,292705.0,12.6673,12.6756,12.659,12.6756,292705.0
2022-04-22 13:00:00,15.33,15.33,15.3,15.32,331657.0,12.6756,12.6756,12.6508,12.6673,331657.0
2022-04-22 13:05:00,15.32,15.35,15.31,15.34,329582.0,12.6673,12.6921,12.659,12.6838,329582.0
2022-04-22 13:10:00,15.34,15.36,15.33,15.35,279106.0,12.6838,12.7004,12.6756,12.6921,279106.0
2022-04-22 13:15:00,15.35,15.37,15.33,15.35,243243.0,12.6921,12.7087,12.6756,12.6921,243243.0
2022-04-22 13:20:00,15.34,15.35,15.3,15.33,414919.0,12.6838,12.6921,12.6508,12.6756,414919.0
2022-04-22 13:25:00,15.33,15.35,15.31,15.33,310874.0,12.6756,12.6921,12.659,12.6756,310874.0
2022-04-22 13:30:00,15.34,15.35,15.32,15.34,223820.0,12.6838,12.6921,12.6673,12.6838,223820.0
2022-04-22 13:35:00,15.34,15.34,15.31,15.32,268166.0,12.6838,12.6838,12.659,12.6673,268166.0
2022-04-22 13:40:00,15.32,15.33,15.3,15.32,373143.0,12.6673,12.6756,12.6508,12.6673,373143.0
2022-04-22 13:45:00,15.32,15.33,15.28,15.29,282863.0,12.6673,12.6756,12.6342,12.6425,282863.0
2022-04-22 13:50:00,15.29,15.3,15.27,15.28,249944.0,12.6425,12.6508,12.626,12.6342,249944.0
2022-04-22 13:55:00,15.28,15.28,15.24,15.24,488269.0,12.6342,12.6342,12.6012,12.6012,488269.0
2022-04-22 14:00:00,15.25,15.28,15.23,15.23,1702166.0,12.6094,12.6342,12.5929,12.5929,1702166.0
2022-04-22 14:05:00,15.23,15.25,15.17,15.18,1237154.0,12.5929,12.6094,12.5433,12.5516,1237154.0
2022-04-22 14:10:00,15.18,15.21,15.17,15.2,353762.0,12.5516,12.5764,12.5433,12.5681,353762.0
2022-04-22 14:15:00,15.21,15.27,15.19,15.26,500986.0,12.5764,12.626,12.5598,12.6177,500986.0
2022-04-22 14:20:00,15.26,15.27,15.21,15.23,522722.0,12.6177,12.626,12.5764,12.5929,522722.0
2022-04-22 14:25:00,15.22,15.23,15.2,15.21,364664.0,12.5846,12.5929,12.5681,12.5764,364664.0
2022-04-22 14:30:00,15.21,15.21,15.15,15.16,886378.0,12.5764,12.5764,12.5267,12.535,886378.0
2022-04-22 14:35:00,15.16,15.17,15.15,15.17,357124.0,12.535,12.5433,12.5267,12.5433,357124.0
2022-04-22 14:40:00,15.16,15.18,15.15,15.17,295654.0,12.535,12.5516,12.5267,12.5433,295654.0
2022-04-22 14:45:00,15.17,15.18,15.15,15.17,456530.0,12.5433,12.5516,12.5267,12.5433,456530.0
2022-04-22 14:50:00,15.17,15.17,15.14,15.15,322118.0,12.5433,12.5433,12.5185,12.5267,322118.0
2022-04-22 14:55:00,15.15,15.16,15.13,15.16,303507.0,12.5267,12.535,12.5102,12.535,303507.0
2022-04-22 15:00:00,15.15,15.16,15.12,15.14,384229.0,12.5267,12.535,12.5019,12.5185,384229.0
2022-04-22 15:05:00,15.14,15.17,15.13,15.14,376630.0,12.5185,12.5433,12.5102,12.5185,376630.0
2022-04-22 15:10:00,15.14,15.22,15.12,15.21,816811.0,12.5185,12.5846,12.5019,12.5764,816811.0
2022-04-22 15:15:00,15.21,15.25,15.19,15.24,520327.0,12.5764,12.6094,12.5598,12.6012,520327.0
2022-04-22 15:20:00,15.24,15.25,15.2,15.21,492082.0,12.6012,12.6094,12.5681,12.5764,492082.0
2022-04-22 15:25:00,15.21,15.23,15.2,15.21,517727.0,12.5764,12.5929,12.5681,12.5764,517727.0
2022-04-22 15:30:00,15.21,15.27,15.2,15.27,533054.0,12.5764,12.626,12.5681,12.626,533054.0
2022-04-22 15:35:00,15.27,15.28,15.24,15.25,721828.0,12.626,12.6342,12.6012,12.6094,721828.0
2022-04-22 15:40:00,15.25,15.27,15.2,15.21,939314.0,12.6094,12.626,12.5681,12.5764,939314.0
2022-04-22 15:45:00,15.21,15.22,15.17,15.18,1229171.0,12.5764,12.5846,12.5433,12.5516,1229171.0
2022-04-22 15:50:00,15.18,15.19,15.12,15.13,1298358.0,12.5516,12.5598,12.5019,12.5102,1298358.0
2022-04-22 15:55:00,15.14,15.15,15.11,15.13,2323514.0,12.5185,12.5267,12.4937,12.5102,2323514.0
2022-04-25 09:30:00,14.91,14.91,14.61,14.69,3633542.0,12.4095,12.4095,12.1598,12.2264,3633542.0
2022-04-25 09:35:00,14.69,14.9,14.68,14.86,1544048.0,12.2264,12.4011,12.218,12.3679,1544048.0
2022-04-25 09:40:00,14.85,14.91,14.75,14.75,997011.0,12.3595,12.4095,12.2763,12.2763,997011.0
2022-04-25 09:45:00,14.76,14.81,14.73,14.8,912451.0,12.2846,12.3262,12.2597,12.3179,912451.0
2022-04-25 09:50:00,14.79,14.91,14.78,14.83,647025.0,12.3096,12.4095,12.3013,12.3429,647025.0
2022-04-25 09:55:00,14.83,14.88,14.78,14.78,731941.0,12.3429,12.3845,12.3013,12.3013,731941.0
2022-04-25 10:00:00,14.79,14.85,14.77,14.79,570839.0,12.3096,12.3595,12.2929,12.3096,570839.0
2022-04-25 10:05:00,14.79,14.88,14.78,14.83,640810.0,12.3096,12.3845,12.3013,12.3429,640810.0
2022-04-25 10:10:00,14.83,14.84,14.72,14.75,781095.0,12.3429,12.3512,12.2513,12.2763,781095.0
2022-04-25 10:15:00,14.75,14.76,14.68,14.74,775389.0,12.2763,12.2846,12.218,12.268,775389.0
2022-04-25 10:20:00,14.74,14.77,14.67,14.77,586363.0,12.268,12.2929,12.2097,12.2929,586363.0
2022-04-25 10:25:00,14.76,14.83,14.74,14.83,1237239.0,12.2846,12.3429,12.268,12.3429,1237239.0
2022-04-25 10:30:00,14.82,14.89,14.81,14.88,762122.0,12.3346,12.3928,12.3262,12.3845,762122.0
2022-04-25 10:35:00,14.88,14.88,14.81,14.83,903379.0,12.3845,12.3845,12.3262,12.3429,903379.0
2022-04-25 10:40:00,14.84,14.86,14.8,14.84,1017445.0,12.3512,12.3679,12.3179,12.3512,1017445.0
2022-04-25 10:45:00,14.85,14.86,14.82,14.86,494802.0,12.3595,12.3679,12.3346,12.3679,494802.0
2022-04-25 10:50:00,14.86,14.87,14.74,14.76,674346.0,12.3679,12.3762,12.268,12.2846,674346.0
2022-04-25 10:55:00,14.76,14.77,14.73,14.75,538608.0,12.2846,12.2929,12.2597,12.2763,538608.0
2022-04-25 11:00:00,14.75,14.78,14.74,14.77,396972.0,12.2763,12.3013,12.268,12.2929,396972.0
2022-04-25 11:05:00,14.76,14.77,14.72,14.76,551364.0,12.2846,12.2929,12.2513,12.2846,551364.0
2022-04-25 11:10:00,14.76,14.81,14.74,14.76,375663.0,12.2846,12.3262,12.268,12.2846,375663.0
2022-04-25 11:15:00,14.76,14.78,14.72,14.78,457925.0,12.2846,12.3013,12.2513,12.3013,457925.0
2022-04-25 11:20:00,14.78,14.81,14.75,14.77,470702.0,12.3013,12.3262,12.2763,12.2929,470702.0
2022-04-25 11:25:00,14.77,14.83,14.76,14.8,480978.0,12.2929,12.3429,12.2846,12.3179,480978.0
2022-04-25 11:30:00,14.8,14.8,14.75,14.76,365362.0,12.3179,12.3179,12.2763,12.2846,365362.0
2022-04-25 11:35:00,14.76,14.81,14.71,14.74,822947.0,12.2846,12.3262,12.243,12.268,822947.0
2022-04-25 11:40:00,14.74,14.79,14.73,14.78,502917.0,12.268,12.3096,12.2597,12.3013,502917.0
2022-04-25 11:45:00,14.78,14.78,14.7,14.71,540386.0,12.3013,12.3013,12.2347,12.243,540386.0
2022-04-25 11:50:00,14.71,14.71,14.67,14.7,440078.0,12.243,12.243,12.2097,12.2347,440078.0
2022-04-25 11:55:00,14.7,14.71,14.67,14.69,377027.0,12.2347,12.243,12.2097,12.2264,377027.0
2022-04-25 12:00:00,14.69,14.7,14.66,14.69,839444.0,12.2264,12.2347,12.2014,12.2264,839444.0
2022-04-25 12:05:00,14.7,14.79,14.69,14.76,756118.0,12.2347,12.3096,12.2264,12.2846,756118.0
2022-04-25 12:10:00,14.76,14.82,14.75,14.81,570720.0,12.2846,12.3346,12.2763,12.3262,570720.0
2022-04-25 12:15:00,14.8,14.84,14.8,14.83,379928.0,12.3179,12.3512,12.3179,12.3429,379928.0
2022-04-25 12:20:00,14.82,14.92,14.82,14.92,680694.0,12.3346,12.4178,12.3346,12.4178,680694.0
2022-04-25 12:25:00,14.92,14.93,14.85,14.87,553439.0,12.4178,12.4261,12.3595,12.3762,553439.0
2022-04-25 12:30:00,14.87,14.92,14.85,14.9,315857.0,12.3762,12.4178,12.3595,12.4011,315857.0
2022-04-25 12:35:00,14.89,14.94,14.88,14.92,354481.0,12.3928,12.4344,12.3845,12.4178,354481.0
2022-04-25 12:40:00,14.92,14.93,14.89,14.9,357971.0,12.4178,12.4261,12.3928,12.4011,357971.0
2022-04-25 12:45:00,14.91,14.98,14.9,14.97,357084.0,12.4095,12.4677,12.4011,12.4594,357084.0
2022-04-25 12:50:00,14.98,14.99,14.93,14.94,358017.0,12.4677,12.476,12.4261,12.4344,358017.0
2022-04-25 12:55:00,14.94,14.97,14.91,14.93,833579.0,12.4344,12.4594,12.4095,12.4261,833579.0
2022-04-25 13:00:00,14.94,14.95,14.88,14.92,403127.0,12.4344,12.4428,12.3845,12.4178,403127.0
2022-04-25 13:05:00,14.92,14.98,14.9,14.96,386714.0,12.4178,12.4677,12.4011,12.4511,386714.0
2022-04-25 13:10:00,14.97,15.02,14.96,15.0,401715.0,12.4594,12.501,12.4511,12.4844,401715.0
2022-04-25 13:15:00,15.0,15.04,14.99,15.03,645859.0,12.4844,12.5177,12.476,12.5093,645859.0
2022-04-25 13:20:00,15.03,15.03,15.0,15.02,403564.0,12.5093,12.5093,12.4844,12.501,403564.0
2022-04-25 13:25:00,15.02,15.04,14.96,15.0,421986.0,12.501,12.5177,12.4511,12.4844,421986.0
2022-04-25 13:30:00,15.0,15.03,14.96,14.98,339852.0,12.4844,12.5093,12.4511,12.4677,339852.0
2022-04-25 13:35:00,14.98,14.98,14.94,14.96,321934.0,12.4677,12.4677,12.4344,12.4511,321934.0
2022-04-25 13:40:00,14.96,14.99,14.95,14.96,338652.0,12.4511,12.476,12.4428,12.4511,338652.0
2022-04-25 13:45:00,14.96,14.97,14.95,14.97,314570.0,12.4511,12.4594,12.4428,12.4594,314570.0
2022-04-25 13:50:00,14.96,14.98,14.93,14.95,438907.0,12.4511,12.4677,12.4261,12.4428,438907.0
2022-04-25 13:55:00,14.95,14.96,14.92,14.93,384250.0,12.4428,12.4511,12.4178,12.4261,384250.0
2022-04-25 14:00:00,14.93,14.95,14.91,14.93,525818.0,12.4261,12.4428,12.4095,12.4261,525818.0
2022-04-25 14:05:00,14.93,15.01,14.91,15.0,523391.0,12.4261,12.4927,12.4095,12.4844,523391.0
2022-04-25 14:10:00,15.01,15.02,14.97,15.01,344636.0,12.4927,12.501,12.4594,12.4927,344636.0
2022-04-25 14:15:00,15.02,15.05,15.0,15.04,332060.0,12.501,12.526,12.4844,12.5177,332060.0
2022-04-25 14:20:00,15.04,15.1,15.03,15.1,485142.0,12.5177,12.5676,12.5093,12.5676,485142.0
2022-04-25 14:25:00,15.09,15.1,15.06,15.09,485401.0,12.5593,12.5676,12.5343,12.5593,485401.0
2022-04-25 14:30:00,15.09,15.11,15.07,15.07,666136.0,12.5593,12.5759,12.5426,12.5426,666136.0
2022-04-25 14:35:00,15.08,15.09,15.05,15.06,546365.0,12.551,12.5593,12.526,12.5343,546365.0
2022-04-25 14:40:00,15.06,15.07,15.04,15.04,407655.0,12.5343,12.5426,12.5177,12.5177,407655.0
2022-04-25 14:45:00,15.04,15.13,15.03,15.12,397632.0,12.5177,12.5926,12.5093,12.5842,397632.0
2022-04-25 14:50:00,15.12,15.13,15.1,15.12,472117.0,12.5842,12.5926,12.5676,12.5842,472117.0
2022-04-25 14:55:00,15.13,15.13,15.07,15.07,744628.0,12.5926,12.5926,12.5426,12.5426,744628.0
2022-04-25 15:00:00,15.07,15.08,15.0,15.03,377638.0,12.5426,12.551,12.4844,12.5093,377638.0
2022-04-25 15:05:00,15.03,15.04,15.0,15.03,457358.0,12.5093,12.5177,12.4844,12.5093,457358.0
2022-04-25 15:10:00,15.03,15.06,15.01,15.04,382084.0,12.5093,12.5343,12.4927,12.5177,382084.0
2022-04-25 15:15:00,15.05,15.13,15.04,15.12,788998.0,12.526,12.5926,12.5177,12.5842,788998.0
2022-04-25 15:20:00,15.12,15.14,15.11,15.12,454775.0,12.5842,12.6009,12.5759,12.5842,454775.0
2022-04-25 15:25:00,15.12,15.15,15.09,15.13,1122744.0,12.5842,12.6092,12.5593,12.5926,1122744.0
2022-04-25 15:30:00,15.14,15.16,15.12,15.14,863485.0,12.6009,12.6175,12.5842,12.6009,863485.0
2022-04-25 15:35:00,15.14,15.18,15.13,15.17,778148.0,12.6009,12.6342,12.5926,12.6259,778148.0
2022-04-25 15:40:00,15.18,15.2,15.12,15.17,1471253.0,12.6342,12.6508,12.5842,12.6259,1471253.0
2022-04-25 15:45:00,15.17,15.2,15.14,15.15,1103830.0,12.6259,12.6508,12.6009,12.6092,1103830.0
2022-04-25 15:50:00,15.14,15.19,15.12,15.19,1269658.0,12.6009,12.6425,12.5842,12.6425,1269658.0
2022-04-25 15:55:00,15.18,15.2,15.16,15.2,1891171.0,12.6342,12.6508,12.6175,12.6508,1891171.0
2022-04-26 09:30:00,15.1,15.14,14.93,14.95,2323291.0,12.5676,12.6009,12.4261,12.4428,2323291.0
2022-04-26 09:35:00,14.95,15.07,14.92,15.05,928169.0,12.4428,12.5426,12.4178,12.526,928169.0
2022-04-26 09:40:00,15.05,15.1,15.01,15.02,621377.0,12.526,12.5676,12.4927,12.501,621377.0
2022-04-26 09:45:00,15.02,15.09,15.0,15.05,652156.0,12.501,12.5593,12.4844,12.526,652156.0
2022-04-26 09:50:00,15.04,15.06,15.01,15.03,460592.0,12.5177,12.5343,12.4927,12.5093,460592.0
2022-04-26 09:55:00,15.02,15.1,15.02,15.08,518484.0,12.501,12.5676,12.501,12.551,518484.0
2022-04-26 10:00:00,15.08,15.1,15.02,15.03,486007.0,12.551,12.5676,12.501,12.5093,486007.0
2022-04-26 10:05:00,15.03,15.1,15.01,15.06,734767.0,12.5093,12.5676,12.4927,12.5343,734767.0
2022-04-26 10:10:00,15.06,15.06,14.96,14.98,584583.0,12.5343,12.5343,12.4511,12.4677,584583.0
2022-04-26 10:15:00,14.98,14.98,14.85,14.89,968528.0,12.4677,12.4677,12.3595,12.3928,968528.0
2022-04-26 10:20:00,14.89,14.93,14.86,14.89,578303.0,12.3928,12.4261,12.3679,12.3928,578303.0
2022-04-26 10:25:00,14.88,14.91,14.85,14.91,645660.0,12.3845,12.4095,12.3595,12.4095,645660.0
2022-04-26 10:30:00,14.9,14.93,14.81,14.82,843240.0,12.4011,12.4261,12.3262,12.3346,843240.0
2022-04-26 10:35:00,14.82,14.86,14.81,14.82,640201.0,12.3346,12.3679,12.3262,12.3346,640201.0
2022-04-26 10:40:00,14.82,14.84,14.77,14.79,988702.0,12.3346,12.3512,12.2929,12.3096,988702.0
2022-04-26 10:45:00,14.79,14.84,14.78,14.83,1335626.0,12.3096,12.3512,12.3013,12.3429,1335626.0
2022-04-26 10:50:00,14.84,14.85,14.79,14.8,508540.0,12.3512,12.3595,12.3096,12.3179,508540.0
2022-04-26 10:55:00,14.81,14.82,14.78,14.8,524244.0,12.3262,12.3346,12.3013,12.3179,524244.0
2022-04-26 11:00:00,14.8,14.8,14.75,14.75,626979.0,12.3179,12.3179,12.2763,12.2763,626979.0
2022-04-26 11:05:00,14.75,14.76,14.71,14.73,707077.0,12.2763,12.2846,12.243,12.2597,707077.0
2022-04-26 11:10:00,14.73,14.78,14.72,14.78,608743.0,12.2597,12.3013,12.2513,12.3013,608743.0
2022-04-26 11:15:00,14.78,14.78,14.7,14.71,743241.0,12.3013,12.3013,12.2347,12.243,743241.0
2022-04-26 11:20:00,14.71,14.78,14.7,14.75,679213.0,12.243,12.3013,12.2347,12.2763,679213.0
2022-04-26 11:25:00,14.74,14.79,14.74,14.77,511318.0,12.268,12.3096,12.268,12.2929,511318.0
2022-04-26 11:30:00,14.77,14.82,14.74,14.79,743122.0,12.2929,12.3346,12.268,12.3096,743122.0
2022-04-26 11:35:00,14.79,14.81,14.76,14.81,505057.0,12.3096,12.3262,12.2846,12.3262,505057.0
2022-04-26 11:40:00,14.8,14.83,14.76,14.81,1068617.0,12.3179,12.3429,12.2846,12.3262,1068617.0
2022-04-26 11:45:00,14.8,14.83,14.78,14.83,473791.0,12.3179,12.3429,12.3013,12.3429,473791.0
2022-04-26 11:50:00,14.83,14.83,14.78,14.79,444287.0,12.3429,12.3429,12.3013,12.3096,444287.0
2022-04-26 11:55:00,14.79,14.8,14.75,14.75,494263.0,12.3096,12.3179,12.2763,12.2763,494263.0
2022-04-26 12:00:00,14.76,14.77,14.75,14.77,427289.0,12.2846,12.2929,12.2763,12.2929,427289.0
2022-04-26 12:05:00,14.77,14.81,14.76,14.8,346891.0,12.2929,12.3262,12.2846,12.3179,346891.0
2022-04-26 12:10:00,14.81,14.81,14.78,14.81,458591.0,12.3262,12.3262,12.3013,12.3262,458591.0
2022-04-26 12:15:00,14.81,14.83,14.8,14.81,414158.0,12.3262,12.3429,12.3179,12.3262,414158.0
2022-04-26 12:20:00,14.81,14.84,14.8,14.83,315079.0,12.3262,12.3512,12.3179,12.3429,315079.0
2022-04-26 12:25:00,14.83,14.89,14.82,14.88,520303.0,12.3429,12.3928,12.3346,12.3845,520303.0
2022-04-26 12:30:00,14.88,14.89,14.84,14.88,460433.0,12.3845,12.3928,12.3512,12.3845,460433.0
2022-04-26 12:35:00,14.88,14.89,14.86,14.86,273774.0,12.3845,12.3928,12.3679,12.3679,273774.0
2022-04-26 12:40:00,14.86,14.9,14.85,14.87,475492.0,12.3679,12.4011,12.3595,12.3762,475492.0
2022-04-26 12:45:00,14.87,14.87,14.83,14.83,523785.0,12.3762,12.3762,12.3429,12.3429,523785.0
2022-04-26 12:50:00,14.84,14.88,14.83,14.87,396401.0,12.3512,12.3845,12.3429,12.3762,396401.0
2022-04-26 12:55:00,14.87,14.94,14.86,14.93,382583.0,12.3762,12.4344,12.3679,12.4261,382583.0
2022-04-26 13:00:00,14.93,14.93,14.83,14.84,434231.0,12.4261,12.4261,12.3429,12.3512,434231.0
2022-04-26 13:05:00,14.85,14.86,14.84,14.85,303550.0,12.3595,12.3679,12.3512,12.3595,303550.0
2022-04-26 13:10:00,14.85,14.85,14.81,14.82,322009.0,12.3595,12.3595,12.3262,12.3346,322009.0
2022-04-26 13:15:00,14.81,14.83,14.79,14.79,331426.0,12.3262,12.3429,12.3096,12.3096,331426.0
2022-04-26 13:20:00,14.8,14.8,14.75,14.76,405611.0,12.3179,12.3179,12.2763,12.2846,405611.0
2022-04-26 13:25:00,14.77,14.78,14.75,14.76,409193.0,12.2929,12.3013,12.2763,12.2846,409193.0
2022-04-26 13:30:00,14.76,14.76,14.71,14.73,505772.0,12.2846,12.2846,12.243,12.2597,505772.0
2022-04-26 13:35:00,14.73,14.76,14.72,14.75,324531.0,12.2597,12.2846,12.2513,12.2763,324531.0
2022-04-26 13:40:00,14.75,14.79,14.74,14.77,532652.0,12.2763,12.3096,12.268,12.2929,532652.0
2022-04-26 13:45:00,14.77,14.79,14.76,14.78,293632.0,12.2929,12.3096,12.2846,12.3013,293632.0
2022-04-26 13:50:00,14.78,14.78,14.75,14.76,269454.0,12.3013,12.3013,12.2763,12.2846,269454.0
2022-04-26 13:55:00,14.76,14.79,14.75,14.78,292082.0,12.2846,12.3096,12.2763,12.3013,292082.0
2022-04-26 14:00:00,14.78,14.78,14.74,14.76,389907.0,12.3013,12.3013,12.268,12.2846,389907.0
2022-04-26 14:05:00,14.76,14.8,14.76,14.78,397394.0,12.2846,12.3179,12.2846,12.3013,397394.0
2022-04-26 14:10:00,14.79,14.81,14.77,14.79,346044.0,12.3096,12.3262,12.2929,12.3096,346044.0
2022-04-26 14:15:00,14.79,14.82,14.78,14.81,905758.0,12.3096,12.3346,12.3013,12.3262,905758.0
2022-04-26 14:20:00,14.8,14.89,14.8,14.87,802996.0,12.3179,12.3928,12.3179,12.3762,802996.0
2022-04-26 14:25:00,14.87,14.88,14.84,14.86,553512.0,12.3762,12.3845,12.3512,12.3679,553512.0
2022-04-26 14:30:00,14.87,14.88,14.83,14.87,397755.0,12.3762,12.3845,12.3429,12.3762,397755.0
2022-04-26 14:35:00,14.87,14.9,14.86,14.87,429054.0,12.3762,12.4011,12.3679,12.3762,429054.0
2022-04-26 14:40:00,14.87,14.87,14.8,14.81,319623.0,12.3762,12.3762,12.3179,12.3262,319623.0
2022-04-26 14:45:00,14.8,14.83,14.78,14.81,666098.0,12.3179,12.3429,12.3013,12.3262,666098.0
2022-04-26 14:50:00,14.8,14.84,14.8,14.84,656402.0,12.3179,12.3512,12.3179,12.3512,656402.0
2022-04-26 14:55:00,14.84,14.87,14.83,14.86,379901.0,12.3512,12.3762,12.3429,12.3679,379901.0
2022-04-26 15:00:00,14.87,14.89,14.83,14.84,472015.0,12.3762,12.3928,12.3429,12.3512,472015.0
2022-04-26 15:05:00,14.83,14.84,14.81,14.83,381067.0,12.3429,12.3512,12.3262,12.3429,381067.0
2022-04-26 15:10:00,14.83,14.84,14.78,14.78,553600.0,12.3429,12.3512,12.3013,12.3013,553600.0
2022-04-26 15:15:00,14.78,14.79,14.74,14.76,555612.0,12.3013,12.3096,12.268,12.2846,555612.0
2022-04-26 15:20:00,14.76,14.8,14.75,14.79,671641.0,12.2846,12.3179,12.2763,12.3096,671641.0
2022-04-26 15:25:00,14.79,14.79,14.76,14.77,580296.0,12.3096,12.3096,12.2846,12.2929,580296.0
2022-04-26 15:30:00,14.76,14.78,14.73,14.75,971773.0,12.2846,12.3013,12.2597,12.2763,971773.0
2022-04-26 15:35:00,14.76,14.77,14.73,14.77,761111.0,12.2846,12.2929,12.2597,12.2929,761111.0
2022-04-26 15:40:00,14.77,14.78,14.75,14.77,1408633.0,12.2929,12.3013,12.2763,12.2929,1408633.0
2022-04-26 15:45:00,14.76,14.78,14.71,14.73,1080639.0,12.2846,12.3013,12.243,12.2597,1080639.0
2022-04-26 15:50:00,14.72,14.75,14.69,14.7,1656570.0,12.2513,12.2763,12.2264,12.2347,1656570.0
2022-04-26 15:55:00,14.7,14.72,14.67,14.7,3317547.0,12.2347,12.2513,12.2097,12.2347,3317547.0
2022-04-27 09:30:00,14.79,14.82,14.66,14.77,2108335.0,12.3096,12.3346,12.2014,12.2929,2108335.0
2022-04-27 09:35:00,14.78,14.89,14.67,14.89,1473244.0,12.3013,12.3928,12.2097,12.3928,1473244.0
2022-04-27 09:40:00,14.87,15.06,14.83,15.03,1639178.0,12.3762,12.5343,12.3429,12.5093,1639178.0
2022-04-27 09:45:00,15.02,15.1,14.97,14.99,1256458.0,12.501,12.5676,12.4594,12.476,1256458.0
2022-04-27 09:50:00,14.99,15.02,14.9,14.95,756140.0,12.476,12.501,12.4011,12.4428,756140.0
2022-04-27 09:55:00,14.95,14.96,14.88,14.94,858663.0,12.4428,12.4511,12.3845,12.4344,858663.0
2022-04-27 10:00:00,14.94,15.01,14.82,14.86,970728.0,12.4344,12.4927,12.3346,12.3679,970728.0
2022-04-27 10:05:00,14.86,14.89,14.81,14.83,529967.0,12.3679,12.3928,12.3262,12.3429,529967.0
2022-04-27 10:10:00,14.83,14.84,14.76,14.79,824009.0,12.3429,12.3512,12.2846,12.3096,824009.0
2022-04-27 10:15:00,14.78,14.79,14.69,14.73,735621.0,12.3013,12.3096,12.2264,12.2597,735621.0
2022-04-27 10:20:00,14.72,14.78,14.69,14.72,534496.0,12.2513,12.3013,12.2264,12.2513,534496.0
2022-04-27 10:25:00,14.71,14.75,14.68,14.69,653365.0,12.243,12.2763,12.218,12.2264,653365.0
2022-04-27 10:30:00,14.68,14.69,14.6,14.68,1194057.0,12.218,12.2264,12.1515,12.218,1194057.0
2022-04-27 10:35:00,14.68,14.73,14.65,14.71,756181.0,12.218,12.2597,12.1931,12.243,756181.0
2022-04-27 10:40:00,14.71,14.73,14.66,14.7,479544.0,12.243,12.2597,12.2014,12.2347,479544.0
2022-04-27 10:45:00,14.7,14.74,14.67,14.71,632129.0,12.2347,12.268,12.2097,12.243,632129.0
2022-04-27 10:50:00,14.71,14.72,14.66,14.66,438349.0,12.243,12.2513,12.2014,12.2014,438349.0
2022-04-27 10:55:00,14.67,14.72,14.66,14.71,390256.0,12.2097,12.2513,12.2014,12.243,390256.0
2022-04-27 11:00:00,14.72,14.84,14.71,14.79,686580.0,12.2513,12.3512,12.243,12.3096,686580.0
2022-04-27 11:05:00,14.78,14.8,14.73,14.76,503091.0,12.3013,12.3179,12.2597,12.2846,503091.0
2022-04-27 11:10:00,14.76,14.8,14.72,14.78,837654.0,12.2846,12.3179,12.2513,12.3013,837654.0
2022-04-27 11:15:00,14.78,14.86,14.77,14.84,492661.0,12.3013,12.3679,12.2929,12.3512,492661.0
2022-04-27 11:20:00,14.84,14.85,14.79,14.81,412755.0,12.3512,12.3595,12.3096,12.3262,412755.0
2022-04-27 11:25:00,14.81,14.84,14.78,14.83,424340.0,12.3262,12.3512,12.3013,12.3429,424340.0
2022-04-27 11:30:00,14.83,14.86,14.81,14.85,462851.0,12.3429,12.3679,12.3262,12.3595,462851.0
2022-04-27 11:35:00,14.85,14.9,14.84,14.88,597528.0,12.3595,12.4011,12.3512,12.3845,597528.0
2022-04-27 11:40:00,14.88,14.92,14.85,14.9,466183.0,12.3845,12.4178,12.3595,12.4011,466183.0
2022-04-27 11:45:00,14.9,14.92,14.87,14.89,673341.0,12.4011,12.4178,12.3762,12.3928,673341.0
2022-04-27 11:50:00,14.89,14.91,14.83,14.84,495569.0,12.3928,12.4095,12.3429,12.3512,495569.0
2022-04-27 11:55:00,14.84,14.91,14.83,14.9,592367.0,12.3512,12.4095,12.3429,12.4011,592367.0
2022-04-27 12:00:00,14.91,14.92,14.86,14.91,543581.0,12.4095,12.4178,12.3679,12.4095,543581.0
2022-04-27 12:05:00,14.9,14.95,14.9,14.95,343562.0,12.4011,12.4428,12.4011,12.4428,343562.0
2022-04-27 12:10:00,14.95,14.96,14.9,14.91,485941.0,12.4428,12.4511,12.4011,12.4095,485941.0
2022-04-27 12:15:00,14.91,14.93,14.89,14.91,326655.0,12.4095,12.4261,12.3928,12.4095,326655.0
2022-04-27 12:20:00,14.91,15.0,14.9,14.98,954122.0,12.4095,12.4844,12.4011,12.4677,954122.0
2022-04-27 12:25:00,14.98,15.01,14.97,15.0,458327.0,12.4677,12.4927,12.4594,12.4844,458327.0
2022-04-27 12:30:00,15.0,15.01,14.97,14.99,495838.0,12.4844,12.4927,12.4594,12.476,495838.0
2022-04-27 12:35:00,14.99,15.0,14.94,14.98,700561.0,12.476,12.4844,12.4344,12.4677,700561.0
2022-04-27 12:40:00,14.98,15.04,14.95,14.99,678429.0,12.4677,12.5177,12.4428,12.476,678429.0
2022-04-27 12:45:00,15.0,15.01,14.96,14.98,496863.0,12.4844,12.4927,12.4511,12.4677,496863.0
2022-04-27 12:50:00,14.98,15.0,14.97,14.99,303264.0,12.4677,12.4844,12.4594,12.476,303264.0
2022-04-27 12:55:00,14.98,15.0,14.95,14.99,373001.0,12.4677,12.4844,12.4428,12.476,373001.0
2022-04-27 13:00:00,14.99,15.01,14.92,15.0,935062.0,12.476,12.4927,12.4178,12.4844,935062.0
2022-04-27 13:05:00,14.99,15.0,14.9,14.93,737728.0,12.476,12.4844,12.4011,12.4261,737728.0
2022-04-27 13:10:00,14.93,14.94,14.9,14.94,487560.0,12.4261,12.4344,12.4011,12.4344,487560.0
2022-04-27 13:15:00,14.94,14.95,14.9,14.93,339680.0,12.4344,12.4428,12.4011,12.4261,339680.0
2022-04-27 13:20:00,14.93,14.96,14.91,14.93,529627.0,12.4261,12.4511,12.4095,12.4261,529627.0
2022-04-27 13:25:00,14.93,14.97,14.9,14.95,496736.0,12.4261,12.4594,12.4011,12.4428,496736.0
2022-04-27 13:30:00,14.95,14.97,14.92,14.94,545083.0,12.4428,12.4594,12.4178,12.4344,545083.0
2022-04-27 13:35:00,14.94,14.96,14.91,14.96,435709.0,12.4344,12.4511,12.4095,12.4511,435709.0
2022-04-27 13:40:00,14.96,14.96,14.92,14.95,355302.0,12.4511,12.4511,12.4178,12.4428,355302.0
2022-04-27 13:45:00,14.95,14.96,14.91,14.94,538974.0,12.4428,12.4511,12.4095,12.4344,538974.0
2022-04-27 13:50:00,14.95,14.97,14.94,14.94,350899.0,12.4428,12.4594,12.4344,12.4344,350899.0
2022-04-27 13:55:00,14.95,14.96,14.92,14.96,365703.0,12.4428,12.4511,12.4178,12.4511,365703.0
2022-04-27 14:00:00,14.95,14.96,14.92,14.93,448587.0,12.4428,12.4511,12.4178,12.4261,448587.0
2022-04-27 14:05:00,14.93,14.96,14.92,14.95,512940.0,12.4261,12.4511,12.4178,12.4428,512940.0
2022-04-27 14:10:00,14.95,14.98,14.93,14.96,603041.0,12.4428,12.4677,12.4261,12.4511,603041.0
2022-04-27 14:15:00,14.96,14.97,14.91,14.92,333249.0,12.4511,12.4594,12.4095,12.4178,333249.0
2022-04-27 14:20:00,14.92,14.95,14.91,14.92,337978.0,12.4178,12.4428,12.4095,12.4178,337978.0
2022-04-27 14:25:00,14.91,14.92,14.88,14.9,669299.0,12.4095,12.4178,12.3845,12.4011,669299.0
2022-04-27 14:30:00,14.9,14.94,14.89,14.93,420083.0,12.4011,12.4344,12.3928,12.4261,420083.0
2022-04-27 14:35:00,14.93,14.94,14.85,14.91,536502.0,12.4261,12.4344,12.3595,12.4095,536502.0
2022-04-27 14:40:00,14.91,14.93,14.89,14.93,349895.0,12.4095,12.4261,12.3928,12.4261,349895.0
2022-04-27 14:45:00,14.92,14.94,14.89,14.9,440691.0,12.4178,12.4344,12.3928,12.4011,440691.0
2022-04-27 14:50:00,14.9,14.92,14.87,14.88,426253.0,12.4011,12.4178,12.3762,12.3845,426253.0
2022-04-27 14:55:00,14.87,14.87,14.82,14.85,560248.0,12.3762,12.3762,12.3346,12.3595,560248.0
2022-04-27 15:00:00,14.85,14.86,14.8,14.83,641566.0,12.3595,12.3679,12.3179,12.3429,641566.0
2022-04-27 15:05:00,14.83,14.85,14.8,14.83,770398.0,12.3429,12.3595,12.3179,12.3429,770398.0
2022-04-27 15:10:00,14.82,14.86,14.8,14.85,583037.0,12.3346,12.3679,12.3179,12.3595,583037.0
2022-04-27 15:15:00,14.84,14.87,14.79,14.79,544437.0,12.3512,12.3762,12.3096,12.3096,544437.0
2022-04-27 15:20:00,14.79,14.83,14.79,14.82,1063324.0,12.3096,12.3429,12.3096,12.3346,1063324.0
2022-04-27 15:25:00,14.82,14.84,14.81,14.82,499284.0,12.3346,12.3512,12.3262,12.3346,499284.0
2022-04-27 15:30:00,14.81,14.85,14.8,14.82,941852.0,12.3262,12.3595,12.3179,12.3346,941852.0
2022-04-27 15:35:00,14.81,14.83,14.8,14.82,861647.0,12.3262,12.3429,12.3179,12.3346,861647.0
2022-04-27 15:40:00,14.82,14.87,14.79,14.85,1436596.0,12.3346,12.3762,12.3096,12.3595,1436596.0
2022-04-27 15:45:00,14.85,14.87,14.8,14.81,1003698.0,12.3595,12.3762,12.3179,12.3262,1003698.0
2022-04-27 15:50:00,14.8,14.81,14.76,14.79,1896395.0,12.3179,12.3262,12.2846,12.3096,1896395.0
2022-04-27 15:55:00,14.8,14.85,14.8,14.84,3285333.0,12.3179,12.3595,12.3179,12.3512,3285333.0
2022-04-28 09:30:00,14.91,14.98,14.52,14.53,5679568.0,12.4095,12.4677,12.0849,12.0932,5679568.0
2022-04-28 09:35:00,14.53,14.53,14.14,14.21,5823975.0,12.0932,12.0932,11.7686,11.8269,5823975.0
2022-04-28 09:40:00,14.22,14.28,14.05,14.08,4623086.0,11.8352,11.8851,11.6937,11.7187,4623086.0
2022-04-28 09:45:00,14.08,14.23,14.07,14.11,4747717.0,11.7187,11.8435,11.7103,11.7436,4747717.0
2022-04-28 09:50:00,14.11,14.25,14.09,14.25,2733709.0,11.7436,11.8602,11.727,11.8602,2733709.0
2022-04-28 09:55:00,14.25,14.26,14.13,14.16,2264559.0,11.8602,11.8685,11.7603,11.7852,2264559.0
2022-04-28 10:00:00,14.16,14.17,14.01,14.02,2599107.0,11.7852,11.7936,11.6604,11.6687,2599107.0
2022-04-28 10:05:00,14.01,14.09,13.93,13.95,4785258.0,11.6604,11.727,11.5938,11.6105,4785258.0
2022-04-28 10:10:00,13.95,14.02,13.94,14.0,2192633.0,11.6105,11.6687,11.6021,11.6521,2192633.0
2022-04-28 10:15:00,14.0,14.14,13.96,14.14,2652577.0,11.6521,11.7686,11.6188,11.7686,2652577.0
2022-04-28 10:20:00,14.14,14.17,13.98,13.99,2348673.0,11.7686,11.7936,11.6354,11.6438,2348673.0
2022-04-28 10:25:00,13.99,14.01,13.9,13.92,2784613.0,11.6438,11.6604,11.5689,11.5855,2784613.0
2022-04-28 10:30:00,13.92,13.99,13.91,13.99,1963561.0,11.5855,11.6438,11.5772,11.6438,1963561.0
2022-04-28 10:35:00,13.99,14.08,13.98,14.05,2091009.0,11.6438,11.7187,11.6354,11.6937,2091009.0
2022-04-28 10:40:00,14.06,14.09,14.02,14.08,1259836.0,11.702,11.727,11.6687,11.7187,1259836.0
2022-04-28 10:45:00,14.08,14.27,14.07,14.27,2908364.0,11.7187,11.8768,11.7103,11.8768,2908364.0
2022-04-28 10:50:00,14.27,14.27,14.14,14.2,1856955.0,11.8768,11.8768,11.7686,11.8185,1856955.0
2022-04-28 10:55:00,14.2,14.28,14.19,14.21,1565095.0,11.8185,11.8851,11.8102,11.8269,1565095.0
2022-04-28 11:00:00,14.21,14.3,14.2,14.24,1254472.0,11.8269,11.9018,11.8185,11.8518,1254472.0
2022-04-28 11:05:00,14.24,14.32,14.21,14.29,1197885.0,11.8518,11.9184,11.8269,11.8934,1197885.0
2022-04-28 11:10:00,14.29,14.33,14.28,14.31,947367.0,11.8934,11.9267,11.8851,11.9101,947367.0
2022-04-28 11:15:00,14.31,14.32,14.23,14.27,960782.0,11.9101,11.9184,11.8435,11.8768,960782.0
2022-04-28 11:20:00,14.27,14.31,14.24,14.3,741948.0,11.8768,11.9101,11.8518,11.9018,741948.0
2022-04-28 11:25:00,14.3,14.4,14.29,14.37,1469596.0,11.9018,11.985,11.8934,11.96,1469596.0
2022-04-28 11:30:00,14.37,14.4,14.34,14.39,861014.0,11.96,11.985,11.9351,11.9767,861014.0
2022-04-28 11:35:00,14.39,14.4,14.33,14.34,773164.0,11.9767,11.985,11.9267,11.9351,773164.0
2022-04-28 11:40:00,14.35,14.37,14.3,14.31,916671.0,11.9434,11.96,11.9018,11.9101,916671.0
2022-04-28 11:45:00,14.3,14.31,14.26,14.29,805666.0,11.9018,11.9101,11.8685,11.8934,805666.0
2022-04-28 11:50:00,14.29,14.37,14.28,14.36,655742.0,11.8934,11.96,11.8851,11.9517,655742.0
2022-04-28 11:55:00,14.36,14.36,14.3,14.32,650596.0,11.9517,11.9517,11.9018,11.9184,650596.0
2022-04-28 12:00:00,14.33,14.34,14.28,14.34,660311.0,11.9267,11.9351,11.8851,11.9351,660311.0
2022-04-28 12:05:00,14.34,14.34,14.27,14.28,572529.0,11.9351,11.9351,11.8768,11.8851,572529.0
2022-04-28 12:10:00,14.28,14.31,14.27,14.29,577218.0,11.8851,11.9101,11.8768,11.8934,577218.0
2022-04-28 12:15:00,14.29,14.32,14.28,14.31,555170.0,11.8934,11.9184,11.8851,11.9101,555170.0
2022-04-28 12:20:00,14.31,14.41,14.28,14.4,1060782.0,11.9101,11.9933,11.8851,11.985,1060782.0
2022-04-28 12:25:00,14.4,14.43,14.39,14.42,625300.0,11.985,12.01,11.9767,12.0016,625300.0
2022-04-28 12:30:00,14.42,14.45,14.4,14.45,498795.0,12.0016,12.0266,11.985,12.0266,498795.0
2022-04-28 12:35:00,14.44,14.47,14.42,14.44,709196.0,12.0183,12.0433,12.0016,12.0183,709196.0
2022-04-28 12:40:00,14.45,14.47,14.43,14.46,485254.0,12.0266,12.0433,12.01,12.0349,485254.0
2022-04-28 12:45:00,14.46,14.55,14.46,14.49,1275613.0,12.0349,12.1098,12.0349,12.0599,1275613.0
2022-04-28 12:50:00,14.5,14.54,14.45,14.53,914682.0,12.0682,12.1015,12.0266,12.0932,914682.0
2022-04-28 12:55:00,14.53,14.55,14.49,14.54,638162.0,12.0932,12.1098,12.0599,12.1015,638162.0
2022-04-28 13:00:00,14.54,14.57,14.51,14.54,904441.0,12.1015,12.1265,12.0765,12.1015,904441.0
2022-04-28 13:05:00,14.54,14.56,14.5,14.53,665864.0,12.1015,12.1182,12.0682,12.0932,665864.0
2022-04-28 13:10:00,14.53,14.59,14.53,14.59,588118.0,12.0932,12.1431,12.0932,12.1431,588118.0
2022-04-28 13:15:00,14.59,14.6,14.52,14.56,869066.0,12.1431,12.1515,12.0849,12.1182,869066.0
2022-04-28 13:20:00,14.56,14.57,14.53,14.55,608544.0,12.1182,12.1265,12.0932,12.1098,608544.0
2022-04-28 13:25:00,14.55,14.59,14.54,14.57,709224.0,12.1098,12.1431,12.1015,12.1265,709224.0
2022-04-28 13:30:00,14.56,14.58,14.52,14.52,833579.0,12.1182,12.1348,12.0849,12.0849,833579.0
2022-04-28 13:35:00,14.53,14.56,14.51,14.55,826926.0,12.0932,12.1182,12.0765,12.1098,826926.0
2022-04-28 13:40:00,14.54,14.66,14.5,14.66,1169050.0,12.1015,12.2014,12.0682,12.2014,1169050.0
2022-04-28 13:45:00,14.66,14.66,14.59,14.62,668474.0,12.2014,12.2014,12.1431,12.1681,668474.0
2022-04-28 13:50:00,14.61,14.62,14.58,14.6,565458.0,12.1598,12.1681,12.1348,12.1515,565458.0
2022-04-28 13:55:00,14.6,14.66,14.59,14.66,644901.0,12.1515,12.2014,12.1431,12.2014,644901.0
2022-04-28 14:00:00,14.66,14.68,14.63,14.65,449080.0,12.2014,12.218,12.1764,12.1931,449080.0
2022-04-28 14:05:00,14.66,14.66,14.6,14.61,550079.0,12.2014,12.2014,12.1515,12.1598,550079.0
2022-04-28 14:10:00,14.61,14.64,14.6,14.62,542987.0,12.1598,12.1847,12.1515,12.1681,542987.0
2022-04-28 14:15:00,14.62,14.67,14.6,14.67,500222.0,12.1681,12.2097,12.1515,12.2097,500222.0
2022-04-28 14:20:00,14.67,14.68,14.65,14.68,558661.0,12.2097,12.218,12.1931,12.218,558661.0
2022-04-28 14:25:00,14.68,14.69,14.65,14.68,515569.0,12.218,12.2264,12.1931,12.218,515569.0
2022-04-28 14:30:00,14.69,14.74,14.68,14.73,1009091.0,12.2264,12.268,12.218,12.2597,1009091.0
2022-04-28 14:35:00,14.74,14.78,14.73,14.76,900195.0,12.268,12.3013,12.2597,12.2846,900195.0
2022-04-28 14:40:00,14.77,14.82,14.76,14.81,1080158.0,12.2929,12.3346,12.2846,12.3262,1080158.0
2022-04-28 14:45:00,14.81,14.86,14.8,14.86,957812.0,12.3262,12.3679,12.3179,12.3679,957812.0
2022-04-28 14:50:00,14.86,14.99,14.85,14.92,3746001.0,12.3679,12.476,12.3595,12.4178,3746001.0
2022-04-28 14:55:00,14.91,14.91,14.83,14.84,1099662.0,12.4095,12.4095,12.3429,12.3512,1099662.0
2022-04-28 15:00:00,14.85,14.88,14.82,14.84,1049480.0,12.3595,12.3845,12.3346,12.3512,1049480.0
2022-04-28 15:05:00,14.84,14.86,14.82,14.86,760559.0,12.3512,12.3679,12.3346,12.3679,760559.0
2022-04-28 15:10:00,14.86,14.86,14.77,14.81,1809048.0,12.3679,12.3679,12.2929,12.3262,1809048.0
2022-04-28 15:15:00,14.81,14.82,14.78,14.81,1088060.0,12.3262,12.3346,12.3013,12.3262,1088060.0
2022-04-28 15:20:00,14.81,14.84,14.8,14.82,795734.0,12.3262,12.3512,12.3179,12.3346,795734.0
2022-04-28 15:25:00,14.82,14.82,14.77,14.78,987883.0,12.3346,12.3346,12.2929,12.3013,987883.0
2022-04-28 15:30:00,14.78,14.78,14.73,14.75,1182048.0,12.3013,12.3013,12.2597,12.2763,1182048.0
2022-04-28 15:35:00,14.75,14.77,14.72,14.76,1334930.0,12.2763,12.2929,12.2513,12.2846,1334930.0
2022-04-28 15:40:00,14.76,14.78,14.7,14.7,1740881.0,12.2846,12.3013,12.2347,12.2347,1740881.0
2022-04-28 15:45:00,14.71,14.74,14.67,14.69,1944477.0,12.243,12.268,12.2097,12.2264,1944477.0
2022-04-28 15:50:00,14.69,14.69,14.64,14.66,2567302.0,12.2264,12.2264,12.1847,12.2014,2567302.0
2022-04-28 15:55:00,14.66,14.67,14.61,14.64,5631430.0,12.2014,12.2097,12.1598,12.1847,5631430.0
2022-04-29 09:30:00,14.59,14.81,14.58,14.79,2848183.0,12.1431,12.3262,12.1348,12.3096,2848183.0
2022-04-29 09:35:00,14.8,14.82,14.63,14.69,1419742.0,12.3179,12.3346,12.1764,12.2264,1419742.0
2022-04-29 09:40:00,14.69,14.78,14.66,14.72,1243553.0,12.2264,12.3013,12.2014,12.2513,1243553.0
2022-04-29 09:45:00,14.72,14.76,14.67,14.74,1363559.0,12.2513,12.2846,12.2097,12.268,1363559.0
2022-04-29 09:50:00,14.74,14.74,14.64,14.72,1239495.0,12.268,12.268,12.1847,12.2513,1239495.0
2022-04-29 09:55:00,14.72,14.92,14.72,14.89,1641849.0,12.2513,12.4178,12.2513,12.3928,1641849.0
2022-04-29 10:00:00,14.9,14.97,14.86,14.95,1892835.0,12.4011,12.4594,12.3679,12.4428,1892835.0
2022-04-29 10:05:00,14.95,14.95,14.83,14.9,1367657.0,12.4428,12.4428,12.3429,12.4011,1367657.0
2022-04-29 10:10:00,14.91,14.94,14.79,14.82,1085371.0,12.4095,12.4344,12.3096,12.3346,1085371.0
2022-04-29 10:15:00,14.82,14.85,14.71,14.74,1132087.0,12.3346,12.3595,12.243,12.268,1132087.0
2022-04-29 10:20:00,14.74,14.75,14.69,14.71,1112968.0,12.268,12.2763,12.2264,12.243,1112968.0
2022-04-29 10:25:00,14.71,14.72,14.65,14.66,625651.0,12.243,12.2513,12.1931,12.2014,625651.0
2022-04-29 10:30:00,14.66,14.66,14.59,14.6,1845729.0,12.2014,12.2014,12.1431,12.1515,1845729.0
2022-04-29 10:35:00,14.61,14.62,14.55,14.57,1322697.0,12.1598,12.1681,12.1098,12.1265,1322697.0
2022-04-29 10:40:00,14.57,14.57,14.52,14.54,1015026.0,12.1265,12.1265,12.0849,12.1015,1015026.0
2022-04-29 10:45:00,14.55,14.56,14.52,14.55,559520.0,12.1098,12.1182,12.0849,12.1098,559520.0
2022-04-29 10:50:00,14.56,14.61,14.52,14.54,878939.0,12.1182,12.1598,12.0849,12.1015,878939.0
2022-04-29 10:55:00,14.55,14.6,14.52,14.6,700361.0,12.1098,12.1515,12.0849,12.1515,700361.0
2022-04-29 11:00:00,14.59,14.65,14.58,14.65,670102.0,12.1431,12.1931,12.1348,12.1931,670102.0
2022-04-29 11:05:00,14.65,14.67,14.59,14.64,922519.0,12.1931,12.2097,12.1431,12.1847,922519.0
2022-04-29 11:10:00,14.64,14.66,14.59,14.63,590364.0,12.1847,12.2014,12.1431,12.1764,590364.0
2022-04-29 11:15:00,14.63,14.66,14.61,14.65,438937.0,12.1764,12.2014,12.1598,12.1931,438937.0
2022-04-29 11:20:00,14.65,14.7,14.63,14.7,645696.0,12.1931,12.2347,12.1764,12.2347,645696.0
2022-04-29 11:25:00,14.7,14.71,14.65,14.69,591531.0,12.2347,12.243,12.1931,12.2264,591531.0
2022-04-29 11:30:00,14.68,14.73,14.68,14.71,871209.0,12.218,12.2597,12.218,12.243,871209.0
2022-04-29 11:35:00,14.71,14.73,14.7,14.71,384978.0,12.243,12.2597,12.2347,12.243,384978.0
2022-04-29 11:40:00,14.71,14.74,14.7,14.74,320137.0,12.243,12.268,12.2347,12.268,320137.0
2022-04-29 11:45:00,14.74,14.76,14.71,14.71,496867.0,12.268,12.2846,12.243,12.243,496867.0
2022-04-29 11:50:00,14.72,14.72,14.69,14.71,330375.0,12.2513,12.2513,12.2264,12.243,330375.0
2022-04-29 11:55:00,14.7,14.71,14.67,14.69,512320.0,12.2347,12.243,12.2097,12.2264,512320.0
2022-04-29 12:00:00,14.69,14.69,14.58,14.6,751053.0,12.2264,12.2264,12.1348,12.1515,751053.0
2022-04-29 12:05:00,14.6,14.61,14.56,14.6,1278181.0,12.1515,12.1598,12.1182,12.1515,1278181.0
2022-04-29 12:10:00,14.59,14.63,14.59,14.61,543586.0,12.1431,12.1764,12.1431,12.1598,543586.0
2022-04-29 12:15:00,14.61,14.61,14.56,14.59,544829.0,12.1598,12.1598,12.1182,12.1431,544829.0
2022-04-29 12:20:00,14.58,14.6,14.55,14.6,1011559.0,12.1348,12.1515,12.1098,12.1515,1011559.0
2022-04-29 12:25:00,14.59,14.61,14.53,14.53,491268.0,12.1431,12.1598,12.0932,12.0932,491268.0
2022-04-29 12:30:00,14.53,14.54,14.51,14.54,650786.0,12.0932,12.1015,12.0765,12.1015,650786.0
2022-04-29 12:35:00,14.54,14.55,14.51,14.51,388482.0,12.1015,12.1098,12.0765,12.0765,388482.0
2022-04-29 12:40:00,14.52,14.52,14.45,14.45,1006618.0,12.0849,12.0849,12.0266,12.0266,1006618.0
2022-04-29 12:45:00,14.46,14.49,14.45,14.48,290211.0,12.0349,12.0599,12.0266,12.0516,290211.0
2022-04-29 12:50:00,14.49,14.49,14.43,14.44,506639.0,12.0599,12.0599,12.01,12.0183,506639.0
2022-04-29 12:55:00,14.44,14.48,14.43,14.45,426376.0,12.0183,12.0516,12.01,12.0266,426376.0
2022-04-29 13:00:00,14.45,14.49,14.44,14.46,672901.0,12.0266,12.0599,12.0183,12.0349,672901.0
2022-04-29 13:05:00,14.46,14.47,14.42,14.42,807666.0,12.0349,12.0433,12.0016,12.0016,807666.0
2022-04-29 13:10:00,14.43,14.44,14.4,14.43,523352.0,12.01,12.0183,11.985,12.01,523352.0
2022-04-29 13:15:00,14.43,14.44,14.41,14.44,558635.0,12.01,12.0183,11.9933,12.0183,558635.0
2022-04-29 13:20:00,14.43,14.46,14.42,14.45,368777.0,12.01,12.0349,12.0016,12.0266,368777.0
2022-04-29 13:25:00,14.45,14.48,14.44,14.46,485546.0,12.0266,12.0516,12.0183,12.0349,485546.0
2022-04-29 13:30:00,14.46,14.5,14.45,14.48,575775.0,12.0349,12.0682,12.0266,12.0516,575775.0
2022-04-29 13:35:00,14.49,14.5,14.46,14.47,505247.0,12.0599,12.0682,12.0349,12.0433,505247.0
2022-04-29 13:40:00,14.46,14.47,14.42,14.44,352057.0,12.0349,12.0433,12.0016,12.0183,352057.0
2022-04-29 13:45:00,14.44,14.44,14.41,14.42,289006.0,12.0183,12.0183,11.9933,12.0016,289006.0
2022-04-29 13:50:00,14.42,14.42,14.4,14.41,284710.0,12.0016,12.0016,11.985,11.9933,284710.0
2022-04-29 13:55:00,14.4,14.43,14.39,14.41,576255.0,11.985,12.01,11.9767,11.9933,576255.0
2022-04-29 14:00:00,14.41,14.42,14.35,14.36,746392.0,11.9933,12.0016,11.9434,11.9517,746392.0
2022-04-29 14:05:00,14.36,14.37,14.35,14.35,304814.0,11.9517,11.96,11.9434,11.9434,304814.0
2022-04-29 14:10:00,14.35,14.36,14.34,14.35,469869.0,11.9434,11.9517,11.9351,11.9434,469869.0
2022-04-29 14:15:00,14.35,14.38,14.34,14.34,639434.0,11.9434,11.9684,11.9351,11.9351,639434.0
2022-04-29 14:20:00,14.35,14.35,14.31,14.32,713659.0,11.9434,11.9434,11.9101,11.9184,713659.0
2022-04-29 14:25:00,14.33,14.35,14.32,14.33,435515.0,11.9267,11.9434,11.9184,11.9267,435515.0
2022-04-29 14:30:00,14.33,14.34,14.31,14.33,678068.0,11.9267,11.9351,11.9101,11.9267,678068.0
2022-04-29 14:35:00,14.33,14.33,14.26,14.26,588899.0,11.9267,11.9267,11.8685,11.8685,588899.0
2022-04-29 14:40:00,14.27,14.29,14.26,14.28,731956.0,11.8768,11.8934,11.8685,11.8851,731956.0
2022-04-29 14:45:00,14.28,14.28,14.23,14.23,1292859.0,11.8851,11.8851,11.8435,11.8435,1292859.0
2022-04-29 14:50:00,14.24,14.24,14.21,14.21,872889.0,11.8518,11.8518,11.8269,11.8269,872889.0
2022-04-29 14:55:00,14.21,14.26,14.21,14.26,626798.0,11.8269,11.8685,11.8269,11.8685,626798.0
2022-04-29 15:00:00,14.25,14.28,14.23,14.26,967726.0,11.8602,11.8851,11.8435,11.8685,967726.0
2022-04-29 15:05:00,14.26,14.26,14.21,14.24,857380.0,11.8685,11.8685,11.8269,11.8518,857380.0
2022-04-29 15:10:00,14.24,14.24,14.19,14.21,870167.0,11.8518,11.8518,11.8102,11.8269,870167.0
2022-04-29 15:15:00,14.21,14.25,14.19,14.25,942891.0,11.8269,11.8602,11.8102,11.8602,942891.0
2022-04-29 15:20:00,14.25,14.25,14.21,14.23,1006082.0,11.8602,11.8602,11.8269,11.8435,1006082.0
2022-04-29 15:25:00,14.23,14.25,14.19,14.19,1100283.0,11.8435,11.8602,11.8102,11.8102,1100283.0
2022-04-29 15:30:00,14.2,14.24,14.18,14.21,1322549.0,11.8185,11.8518,11.8019,11.8269,1322549.0
2022-04-29 15:35:00,14.21,14.24,14.19,14.21,1144261.0,11.8269,11.8518,11.8102,11.8269,1144261.0
2022-04-29 15:40:00,14.21,14.23,14.19,14.2,1208887.0,11.8269,11.8435,11.8102,11.8185,1208887.0
2022-04-29 15:45:00,14.2,14.21,14.15,14.16,1597233.0,11.8185,11.8269,11.7769,11.7852,1597233.0
2022-04-29 15:50:00,14.15,14.16,14.1,14.13,1984888.0,11.7769,11.7852,11.7353,11.7603,1984888.0
2022-04-29 15:55:00,14.13,14.16,14.09,14.16,3947393.0,11.7603,11.7852,11.727,11.7852,3947393.0
2022-05-02 09:30:00,14.02,14.11,13.9,13.92,2415989.0,11.6687,11.7436,11.5689,11.5855,2415989.0
2022-05-02 09:35:00,13.92,14.06,13.89,14.05,1590053.0,11.5855,11.702,11.5605,11.6937,1590053.0
2022-05-02 09:40:00,14.04,14.15,13.92,14.13,1675588.0,11.6854,11.7769,11.5855,11.7603,1675588.0
2022-05-02 09:45:00,14.12,14.14,14.05,14.11,1072167.0,11.752,11.7686,11.6937,11.7436,1072167.0
2022-05-02 09:50:00,14.11,14.2,14.08,14.2,830488.0,11.7436,11.8185,11.7187,11.8185,830488.0
2022-05-02 09:55:00,14.19,14.24,14.1,14.11,1006056.0,11.8102,11.8518,11.7353,11.7436,1006056.0
2022-05-02 10:00:00,14.1,14.13,14.01,14.04,912241.0,11.7353,11.7603,11.6604,11.6854,912241.0
2022-05-02 10:05:00,14.04,14.04,13.95,13.96,1110193.0,11.6854,11.6854,11.6105,11.6188,1110193.0
2022-05-02 10:10:00,13.95,14.01,13.94,13.98,914310.0,11.6105,11.6604,11.6021,11.6354,914310.0
2022-05-02 10:15:00,13.97,14.01,13.94,14.0,899134.0,11.6271,11.6604,11.6021,11.6521,899134.0
2022-05-02 10:20:00,14.0,14.02,13.94,14.0,750782.0,11.6521,11.6687,11.6021,11.6521,750782.0
2022-05-02 10:25:00,14.01,14.07,13.99,14.03,885525.0,11.6604,11.7103,11.6438,11.677,885525.0
2022-05-02 10:30:00,14.03,14.1,14.03,14.1,826069.0,11.677,11.7353,11.677,11.7353,826069.0
2022-05-02 10:35:00,14.09,14.15,14.06,14.11,1202093.0,11.727,11.7769,11.702,11.7436,1202093.0
2022-05-02 10:40:00,14.11,14.15,14.08,14.1,852850.0,11.7436,11.7769,11.7187,11.7353,852850.0
2022-05-02 10:45:00,14.1,14.12,14.07,14.11,498952.0,11.7353,11.752,11.7103,11.7436,498952.0
2022-05-02 10:50:00,14.12,14.14,14.09,14.12,477499.0,11.752,11.7686,11.727,11.752,477499.0
2022-05-02 10:55:00,14.11,14.12,14.05,14.06,774582.0,11.7436,11.752,11.6937,11.702,774582.0
2022-05-02 11:00:00,14.07,14.08,14.01,14.02,480187.0,11.7103,11.7187,11.6604,11.6687,480187.0
2022-05-02 11:05:00,14.01,14.05,14.0,14.04,708738.0,11.6604,11.6937,11.6521,11.6854,708738.0
2022-05-02 11:10:00,14.04,14.12,14.01,14.12,494078.0,11.6854,11.752,11.6604,11.752,494078.0
2022-05-02 11:15:00,14.11,14.12,14.02,14.04,611053.0,11.7436,11.752,11.6687,11.6854,611053.0
2022-05-02 11:20:00,14.04,14.06,14.03,14.06,542094.0,11.6854,11.702,11.677,11.702,542094.0
2022-05-02 11:25:00,14.06,14.08,14.02,14.03,967864.0,11.702,11.7187,11.6687,11.677,967864.0
2022-05-02 11:30:00,14.04,14.09,14.01,14.08,532119.0,11.6854,11.727,11.6604,11.7187,532119.0
2022-05-02 11:35:00,14.08,14.1,14.01,14.03,521739.0,11.7187,11.7353,11.6604,11.677,521739.0
2022-05-02 11:40:00,14.02,14.06,14.0,14.03,653642.0,11.6687,11.702,11.6521,11.677,653642.0
2022-05-02 11:45:00,14.03,14.06,14.01,14.01,362492.0,11.677,11.702,11.6604,11.6604,362492.0
2022-05-02 11:50:00,14.01,14.08,14.01,14.07,396538.0,11.6604,11.7187,11.6604,11.7103,396538.0
2022-05-02 11:55:00,14.06,14.09,14.04,14.09,380172.0,11.702,11.727,11.6854,11.727,380172.0
2022-05-02 12:00:00,14.09,14.11,14.01,14.03,586451.0,11.727,11.7436,11.6604,11.677,586451.0
2022-05-02 12:05:00,14.03,14.05,14.01,14.04,405998.0,11.677,11.6937,11.6604,11.6854,405998.0
2022-05-02 12:10:00,14.04,14.07,14.03,14.07,377087.0,11.6854,11.7103,11.677,11.7103,377087.0
2022-05-02 12:15:00,14.06,14.1,14.03,14.1,429454.0,11.702,11.7353,11.677,11.7353,429454.0
2022-05-02 12:20:00,14.1,14.12,14.07,14.08,346490.0,11.7353,11.752,11.7103,11.7187,346490.0
2022-05-02 12:25:00,14.08,14.1,14.06,14.1,294888.0,11.7187,11.7353,11.702,11.7353,294888.0
2022-05-02 12:30:00,14.1,14.12,14.07,14.11,316356.0,11.7353,11.752,11.7103,11.7436,316356.0
2022-05-02 12:35:00,14.11,14.13,14.07,14.08,287070.0,11.7436,11.7603,11.7103,11.7187,287070.0
2022-05-02 12:40:00,14.07,14.1,14.06,14.07,203266.0,11.7103,11.7353,11.702,11.7103,203266.0
2022-05-02 12:45:00,14.07,14.07,14.03,14.04,387873.0,11.7103,11.7103,11.677,11.6854,387873.0
2022-05-02 12:50:00,14.04,14.05,14.0,14.0,428870.0,11.6854,11.6937,11.6521,11.6521,428870.0
2022-05-02 12:55:00,14.01,14.02,13.96,13.96,787340.0,11.6604,11.6687,11.6188,11.6188,787340.0
2022-05-02 13:00:00,13.97,13.98,13.94,13.96,488723.0,11.6271,11.6354,11.6021,11.6188,488723.0
2022-05-02 13:05:00,13.96,14.01,13.96,13.99,517540.0,11.6188,11.6604,11.6188,11.6438,517540.0
2022-05-02 13:10:00,13.99,14.03,13.98,14.0,306365.0,11.6438,11.677,11.6354,11.6521,306365.0
2022-05-02 13:15:00,14.0,14.0,13.97,13.98,355524.0,11.6521,11.6521,11.6271,11.6354,355524.0
2022-05-02 13:20:00,13.98,13.99,13.96,13.98,282492.0,11.6354,11.6438,11.6188,11.6354,282492.0
2022-05-02 13:25:00,13.98,14.0,13.95,13.97,462452.0,11.6354,11.6521,11.6105,11.6271,462452.0
2022-05-02 13:30:00,13.96,13.98,13.93,13.94,687781.0,11.6188,11.6354,11.5938,11.6021,687781.0
2022-05-02 13:35:00,13.94,13.94,13.91,13.92,412051.0,11.6021,11.6021,11.5772,11.5855,412051.0
2022-05-02 13:40:00,13.92,13.93,13.89,13.9,704356.0,11.5855,11.5938,11.5605,11.5689,704356.0
2022-05-02 13:45:00,13.89,13.91,13.86,13.87,960010.0,11.5605,11.5772,11.5356,11.5439,960010.0
2022-05-02 13:50:00,13.87,13.89,13.86,13.87,277816.0,11.5439,11.5605,11.5356,11.5439,277816.0
2022-05-02 13:55:00,13.88,13.92,13.87,13.92,492042.0,11.5522,11.5855,11.5439,11.5855,492042.0
2022-05-02 14:00:00,13.92,13.95,13.88,13.95,698592.0,11.5855,11.6105,11.5522,11.6105,698592.0
2022-05-02 14:05:00,13.95,13.95,13.89,13.9,475937.0,11.6105,11.6105,11.5605,11.5689,475937.0
2022-05-02 14:10:00,13.9,13.91,13.84,13.84,600493.0,11.5689,11.5772,11.5189,11.5189,600493.0
2022-05-02 14:15:00,13.85,13.85,13.82,13.83,647606.0,11.5272,11.5272,11.5023,11.5106,647606.0
2022-05-02 14:20:00,13.83,13.88,13.82,13.88,777181.0,11.5106,11.5522,11.5023,11.5522,777181.0
2022-05-02 14:25:00,13.87,13.88,13.85,13.88,469974.0,11.5439,11.5522,11.5272,11.5522,469974.0
2022-05-02 14:30:00,13.88,13.93,13.86,13.91,910805.0,11.5522,11.5938,11.5356,11.5772,910805.0
2022-05-02 14:35:00,13.91,13.92,13.86,13.9,569437.0,11.5772,11.5855,11.5356,11.5689,569437.0
2022-05-02 14:40:00,13.89,13.91,13.85,13.87,399513.0,11.5605,11.5772,11.5272,11.5439,399513.0
2022-05-02 14:45:00,13.88,13.95,13.87,13.95,563758.0,11.5522,11.6105,11.5439,11.6105,563758.0
2022-05-02 14:50:00,13.94,13.98,13.91,13.96,445615.0,11.6021,11.6354,11.5772,11.6188,445615.0
2022-05-02 14:55:00,13.96,13.97,13.9,13.92,580937.0,11.6188,11.6271,11.5689,11.5855,580937.0
2022-05-02 15:00:00,13.93,13.98,13.92,13.96,542067.0,11.5938,11.6354,11.5855,11.6188,542067.0
2022-05-02 15:05:00,13.97,14.03,13.97,14.02,762863.0,11.6271,11.677,11.6271,11.6687,762863.0
2022-05-02 15:10:00,14.02,14.09,14.02,14.08,784319.0,11.6687,11.727,11.6687,11.7187,784319.0
2022-05-02 15:15:00,14.07,14.1,14.05,14.1,1043470.0,11.7103,11.7353,11.6937,11.7353,1043470.0
2022-05-02 15:20:00,14.1,14.15,14.1,14.15,784853.0,11.7353,11.7769,11.7353,11.7769,784853.0
2022-05-02 15:25:00,14.15,14.17,14.12,14.16,1264671.0,11.7769,11.7936,11.752,11.7852,1264671.0
2022-05-02 15:30:00,14.16,14.22,14.15,14.21,1291513.0,11.7852,11.8352,11.7769,11.8269,1291513.0
2022-05-02 15:35:00,14.21,14.23,14.17,14.2,1321701.0,11.8269,11.8435,11.7936,11.8185,1321701.0
2022-05-02 15:40:00,14.2,14.21,14.14,14.15,1771948.0,11.8185,11.8269,11.7686,11.7769,1771948.0
2022-05-02 15:45:00,14.15,14.23,14.14,14.23,1700231.0,11.7769,11.8435,11.7686,11.8435,1700231.0
2022-05-02 15:50:00,14.23,14.27,14.22,14.26,1859424.0,11.8435,11.8768,11.8352,11.8685,1859424.0
2022-05-02 15:55:00,14.25,14.29,14.23,14.27,1893355.0,11.8602,11.8934,11.8435,11.8768,1893355.0
2022-05-03 09:30:00,14.31,14.38,14.23,14.33,1702848.0,11.9101,11.9684,11.8435,11.9267,1702848.0
2022-05-03 09:35:00,14.34,14.35,14.2,14.21,1017637.0,11.9351,11.9434,11.8185,11.8269,1017637.0
2022-05-03 09:40:00,14.22,14.33,14.2,14.27,699792.0,11.8352,11.9267,11.8185,11.8768,699792.0
2022-05-03 09:45:00,14.27,14.32,14.23,14.27,517079.0,11.8768,11.9184,11.8435,11.8768,517079.0
2022-05-03 09:50:00,14.25,14.35,14.24,14.34,672316.0,11.8602,11.9434,11.8518,11.9351,672316.0
2022-05-03 09:55:00,14.34,14.38,14.31,14.38,567601.0,11.9351,11.9684,11.9101,11.9684,567601.0
2022-05-03 10:00:00,14.38,14.44,14.37,14.42,745601.0,11.9684,12.0183,11.96,12.0016,745601.0
2022-05-03 10:05:00,14.41,14.44,14.33,14.34,641038.0,11.9933,12.0183,11.9267,11.9351,641038.0
2022-05-03 10:10:00,14.34,14.37,14.33,14.36,691010.0,11.9351,11.96,11.9267,11.9517,691010.0
2022-05-03 10:15:00,14.36,14.37,14.3,14.34,460547.0,11.9517,11.96,11.9018,11.9351,460547.0
2022-05-03 10:20:00,14.34,14.36,14.32,14.34,481509.0,11.9351,11.9517,11.9184,11.9351,481509.0
2022-05-03 10:25:00,14.35,14.45,14.33,14.44,588420.0,11.9434,12.0266,11.9267,12.0183,588420.0
2022-05-03 10:30:00,14.45,14.46,14.4,14.44,605758.0,12.0266,12.0349,11.985,12.0183,605758.0
2022-05-03 10:35:00,14.45,14.46,14.41,14.41,671412.0,12.0266,12.0349,11.9933,11.9933,671412.0
2022-05-03 10:40:00,14.42,14.42,14.34,14.35,512624.0,12.0016,12.0016,11.9351,11.9434,512624.0
2022-05-03 10:45:00,14.35,14.36,14.31,14.34,337631.0,11.9434,11.9517,11.9101,11.9351,337631.0
2022-05-03 10:50:00,14.33,14.36,14.32,14.35,377486.0,11.9267,11.9517,11.9184,11.9434,377486.0
2022-05-03 10:55:00,14.35,14.4,14.34,14.39,413835.0,11.9434,11.985,11.9351,11.9767,413835.0
2022-05-03 11:00:00,14.39,14.43,14.35,14.43,495302.0,11.9767,12.01,11.9434,12.01,495302.0
2022-05-03 11:05:00,14.44,14.47,14.41,14.47,646548.0,12.0183,12.0433,11.9933,12.0433,646548.0
2022-05-03 11:10:00,14.46,14.47,14.42,14.46,634513.0,12.0349,12.0433,12.0016,12.0349,634513.0
2022-05-03 11:15:00,14.46,14.52,14.45,14.5,642580.0,12.0349,12.0849,12.0266,12.0682,642580.0
2022-05-03 11:20:00,14.5,14.54,14.49,14.54,364780.0,12.0682,12.1015,12.0599,12.1015,364780.0
2022-05-03 11:25:00,14.54,14.54,14.51,14.53,567082.0,12.1015,12.1015,12.0765,12.0932,567082.0
2022-05-03 11:30:00,14.53,14.57,14.52,14.56,776056.0,12.0932,12.1265,12.0849,12.1182,776056.0
2022-05-03 11:35:00,14.56,14.56,14.5,14.54,810980.0,12.1182,12.1182,12.0682,12.1015,810980.0
2022-05-03 11:40:00,14.54,14.58,14.52,14.57,860893.0,12.1015,12.1348,12.0849,12.1265,860893.0
2022-05-03 11:45:00,14.57,14.57,14.55,14.56,626583.0,12.1265,12.1265,12.1098,12.1182,626583.0
2022-05-03 11:50:00,14.56,14.58,14.53,14.56,521203.0,12.1182,12.1348,12.0932,12.1182,521203.0
2022-05-03 11:55:00,14.57,14.6,14.55,14.6,532560.0,12.1265,12.1515,12.1098,12.1515,532560.0
2022-05-03 12:00:00,14.6,14.64,14.59,14.61,687642.0,12.1515,12.1847,12.1431,12.1598,687642.0
2022-05-03 12:05:00,14.62,14.62,14.52,14.55,773813.0,12.1681,12.1681,12.0849,12.1098,773813.0
2022-05-03 12:10:00,14.54,14.58,14.53,14.58,620204.0,12.1015,12.1348,12.0932,12.1348,620204.0
2022-05-03 12:15:00,14.58,14.61,14.57,14.6,654971.0,12.1348,12.1598,12.1265,12.1515,654971.0
2022-05-03 12:20:00,14.61,14.65,14.6,14.65,684003.0,12.1598,12.1931,12.1515,12.1931,684003.0
2022-05-03 12:25:00,14.65,14.65,14.6,14.6,659587.0,12.1931,12.1931,12.1515,12.1515,659587.0
2022-05-03 12:30:00,14.61,14.62,14.57,14.6,572530.0,12.1598,12.1681,12.1265,12.1515,572530.0
2022-05-03 12:35:00,14.61,14.63,14.59,14.6,344908.0,12.1598,12.1764,12.1431,12.1515,344908.0
2022-05-03 12:40:00,14.61,14.64,14.6,14.62,373899.0,12.1598,12.1847,12.1515,12.1681,373899.0
2022-05-03 12:45:00,14.63,14.66,14.6,14.64,635762.0,12.1764,12.2014,12.1515,12.1847,635762.0
2022-05-03 12:50:00,14.64,14.65,14.62,14.63,381094.0,12.1847,12.1931,12.1681,12.1764,381094.0
2022-05-03 12:55:00,14.63,14.66,14.6,14.65,477419.0,12.1764,12.2014,12.1515,12.1931,477419.0
2022-05-03 13:00:00,14.65,14.68,14.64,14.65,335839.0,12.1931,12.218,12.1847,12.1931,335839.0
2022-05-03 13:05:00,14.66,14.67,14.64,14.67,358272.0,12.2014,12.2097,12.1847,12.2097,358272.0
2022-05-03 13:10:00,14.67,14.71,14.65,14.7,746142.0,12.2097,12.243,12.1931,12.2347,746142.0
2022-05-03 13:15:00,14.7,14.72,14.68,14.69,502459.0,12.2347,12.2513,12.218,12.2264,502459.0
2022-05-03 13:20:00,14.7,14.71,14.66,14.68,428826.0,12.2347,12.243,12.2014,12.218,428826.0
2022-05-03 13:25:00,14.69,14.7,14.66,14.68,444890.0,12.2264,12.2347,12.2014,12.218,444890.0
2022-05-03 13:30:00,14.68,14.7,14.67,14.69,305054.0,12.218,12.2347,12.2097,12.2264,305054.0
2022-05-03 13:35:00,14.69,14.71,14.68,14.7,368332.0,12.2264,12.243,12.218,12.2347,368332.0
2022-05-03 13:40:00,14.71,14.74,14.7,14.74,719477.0,12.243,12.268,12.2347,12.268,719477.0
2022-05-03 13:45:00,14.74,14.75,14.71,14.73,420422.0,12.268,12.2763,12.243,12.2597,420422.0
2022-05-03 13:50:00,14.73,14.73,14.69,14.69,362993.0,12.2597,12.2597,12.2264,12.2264,362993.0
2022-05-03 13:55:00,14.7,14.72,14.68,14.72,457053.0,12.2347,12.2513,12.218,12.2513,457053.0
2022-05-03 14:00:00,14.71,14.72,14.65,14.66,502024.0,12.243,12.2513,12.1931,12.2014,502024.0
2022-05-03 14:05:00,14.67,14.67,14.62,14.64,525259.0,12.2097,12.2097,12.1681,12.1847,525259.0
2022-05-03 14:10:00,14.63,14.64,14.57,14.58,762283.0,12.1764,12.1847,12.1265,12.1348,762283.0
2022-05-03 14:15:00,14.58,14.58,14.53,14.54,640165.0,12.1348,12.1348,12.0932,12.1015,640165.0
2022-05-03 14:20:00,14.54,14.56,14.51,14.56,576088.0,12.1015,12.1182,12.0765,12.1182,576088.0
2022-05-03 14:25:00,14.56,14.57,14.53,14.54,567166.0,12.1182,12.1265,12.0932,12.1015,567166.0
2022-05-03 14:30:00,14.54,14.59,14.53,14.59,404399.0,12.1015,12.1431,12.0932,12.1431,404399.0
2022-05-03 14:35:00,14.59,14.63,14.56,14.56,544084.0,12.1431,12.1764,12.1182,12.1182,544084.0
2022-05-03 14:40:00,14.57,14.59,14.51,14.58,586490.0,12.1265,12.1431,12.0765,12.1348,586490.0
2022-05-03 14:45:00,14.58,14.59,14.52,14.57,452038.0,12.1348,12.1431,12.0849,12.1265,452038.0
2022-05-03 14:50:00,14.58,14.62,14.56,14.61,525891.0,12.1348,12.1681,12.1182,12.1598,525891.0
2022-05-03 14:55:00,14.62,14.66,14.6,14.66,458226.0,12.1681,12.2014,12.1515,12.2014,458226.0
2022-05-03 15:00:00,14.66,14.67,14.63,14.64,404775.0,12.2014,12.2097,12.1764,12.1847,404775.0
2022-05-03 15:05:00,14.64,14.67,14.63,14.64,380780.0,12.1847,12.2097,12.1764,12.1847,380780.0
2022-05-03 15:10:00,14.64,14.68,14.63,14.65,751384.0,12.1847,12.218,12.1764,12.1931,751384.0
2022-05-03 15:15:00,14.65,14.65,14.6,14.61,555467.0,12.1931,12.1931,12.1515,12.1598,555467.0
2022-05-03 15:20:00,14.61,14.64,14.57,14.6,781662.0,12.1598,12.1847,12.1265,12.1515,781662.0
2022-05-03 15:25:00,14.6,14.61,14.58,14.6,677009.0,12.1515,12.1598,12.1348,12.1515,677009.0
2022-05-03 15:30:00,14.6,14.62,14.58,14.61,746451.0,12.1515,12.1681,12.1348,12.1598,746451.0
2022-05-03 15:35:00,14.61,14.62,14.56,14.57,881942.0,12.1598,12.1681,12.1182,12.1265,881942.0
2022-05-03 15:40:00,14.57,14.57,14.53,14.55,910230.0,12.1265,12.1265,12.0932,12.1098,910230.0
2022-05-03 15:45:00,14.54,14.57,14.53,14.55,1095764.0,12.1015,12.1265,12.0932,12.1098,1095764.0
2022-05-03 15:50:00,14.54,14.6,14.51,14.59,1670516.0,12.1015,12.1515,12.0765,12.1431,1670516.0
2022-05-03 15:55:00,14.59,14.59,14.56,14.56,1968598.0,12.1431,12.1431,12.1182,12.1182,1968598.0
2022-05-04 09:30:00,14.51,14.53,14.39,14.45,1333156.0,12.0765,12.0932,11.9767,12.0266,1333156.0
2022-05-04 09:35:00,14.44,14.59,14.44,14.57,931748.0,12.0183,12.1431,12.0183,12.1265,931748.0
2022-05-04 09:40:00,14.57,14.6,14.53,14.6,853188.0,12.1265,12.1515,12.0932,12.1515,853188.0
2022-05-04 09:45:00,14.6,14.61,14.54,14.59,557424.0,12.1515,12.1598,12.1015,12.1431,557424.0
2022-05-04 09:50:00,14.58,14.61,14.55,14.6,411516.0,12.1348,12.1598,12.1098,12.1515,411516.0
2022-05-04 09:55:00,14.59,14.6,14.53,14.54,522593.0,12.1431,12.1515,12.0932,12.1015,522593.0
2022-05-04 10:00:00,14.54,14.56,14.51,14.55,435501.0,12.1015,12.1182,12.0765,12.1098,435501.0
2022-05-04 10:05:00,14.54,14.56,14.47,14.5,463390.0,12.1015,12.1182,12.0433,12.0682,463390.0
2022-05-04 10:10:00,14.5,14.52,14.49,14.5,265421.0,12.0682,12.0849,12.0599,12.0682,265421.0
2022-05-04 10:15:00,14.5,14.51,14.47,14.48,364741.0,12.0682,12.0765,12.0433,12.0516,364741.0
2022-05-04 10:20:00,14.48,14.52,14.46,14.52,388559.0,12.0516,12.0849,12.0349,12.0849,388559.0
2022-05-04 10:25:00,14.51,14.54,14.49,14.52,274775.0,12.0765,12.1015,12.0599,12.0849,274775.0
2022-05-04 10:30:00,14.52,14.52,14.47,14.48,367300.0,12.0849,12.0849,12.0433,12.0516,367300.0
2022-05-04 10:35:00,14.48,14.52,14.47,14.5,269999.0,12.0516,12.0849,12.0433,12.0682,269999.0
2022-05-04 10:40:00,14.5,14.52,14.48,14.51,295864.0,12.0682,12.0849,12.0516,12.0765,295864.0
2022-05-04 10:45:00,14.51,14.54,14.5,14.51,262419.0,12.0765,12.1015,12.0682,12.0765,262419.0
2022-05-04 10:50:00,14.51,14.52,14.48,14.49,267542.0,12.0765,12.0849,12.0516,12.0599,267542.0
2022-05-04 10:55:00,14.49,14.5,14.46,14.49,254706.0,12.0599,12.0682,12.0349,12.0599,254706.0
2022-05-04 11:00:00,14.49,14.5,14.46,14.47,235987.0,12.0599,12.0682,12.0349,12.0433,235987.0
2022-05-04 11:05:00,14.48,14.5,14.47,14.48,430735.0,12.0516,12.0682,12.0433,12.0516,430735.0
2022-05-04 11:10:00,14.48,14.48,14.41,14.43,368404.0,12.0516,12.0516,11.9933,12.01,368404.0
2022-05-04 11:15:00,14.43,14.45,14.41,14.43,344243.0,12.01,12.0266,11.9933,12.01,344243.0
2022-05-04 11:20:00,14.43,14.43,14.4,14.4,440211.0,12.01,12.01,11.985,11.985,440211.0
2022-05-04 11:25:00,14.41,14.42,14.38,14.39,450328.0,11.9933,12.0016,11.9684,11.9767,450328.0
2022-05-04 11:30:00,14.39,14.4,14.36,14.37,294822.0,11.9767,11.985,11.9517,11.96,294822.0
2022-05-04 11:35:00,14.37,14.4,14.35,14.4,538754.0,11.96,11.985,11.9434,11.985,538754.0
2022-05-04 11:40:00,14.4,14.41,14.36,14.37,418746.0,11.985,11.9933,11.9517,11.96,418746.0
2022-05-04 11:45:00,14.37,14.41,14.36,14.4,406116.0,11.96,11.9933,11.9517,11.985,406116.0
2022-05-04 11:50:00,14.39,14.4,14.37,14.39,276858.0,11.9767,11.985,11.96,11.9767,276858.0
2022-05-04 11:55:00,14.39,14.39,14.36,14.38,303427.0,11.9767,11.9767,11.9517,11.9684,303427.0
2022-05-04 12:00:00,14.38,14.38,14.35,14.37,210134.0,11.9684,11.9684,11.9434,11.96,210134.0
2022-05-04 12:05:00,14.36,14.39,14.35,14.39,221443.0,11.9517,11.9767,11.9434,11.9767,221443.0
2022-05-04 12:10:00,14.38,14.4,14.37,14.4,241990.0,11.9684,11.985,11.96,11.985,241990.0
2022-05-04 12:15:00,14.4,14.41,14.37,14.4,413046.0,11.985,11.9933,11.96,11.985,413046.0
2022-05-04 12:20:00,14.39,14.45,14.39,14.43,419335.0,11.9767,12.0266,11.9767,12.01,419335.0
2022-05-04 12:25:00,14.42,14.47,14.42,14.45,329705.0,12.0016,12.0433,12.0016,12.0266,329705.0
2022-05-04 12:30:00,14.45,14.46,14.43,14.43,393367.0,12.0266,12.0349,12.01,12.01,393367.0
2022-05-04 12:35:00,14.44,14.46,14.43,14.45,410631.0,12.0183,12.0349,12.01,12.0266,410631.0
2022-05-04 12:40:00,14.46,14.46,14.42,14.45,250282.0,12.0349,12.0349,12.0016,12.0266,250282.0
2022-05-04 12:45:00,14.44,14.45,14.41,14.42,296241.0,12.0183,12.0266,11.9933,12.0016,296241.0
2022-05-04 12:50:00,14.42,14.43,14.4,14.43,228551.0,12.0016,12.01,11.985,12.01,228551.0
2022-05-04 12:55:00,14.43,14.44,14.4,14.44,304986.0,12.01,12.0183,11.985,12.0183,304986.0
2022-05-04 13:00:00,14.44,14.46,14.42,14.44,217261.0,12.0183,12.0349,12.0016,12.0183,217261.0
2022-05-04 13:05:00,14.44,14.45,14.39,14.41,600730.0,12.0183,12.0266,11.9767,11.9933,600730.0
2022-05-04 13:10:00,14.4,14.41,14.37,14.39,228995.0,11.985,11.9933,11.96,11.9767,228995.0
2022-05-04 13:15:00,14.39,14.4,14.37,14.38,190014.0,11.9767,11.985,11.96,11.9684,190014.0
2022-05-04 13:20:00,14.38,14.39,14.35,14.36,235237.0,11.9684,11.9767,11.9434,11.9517,235237.0
2022-05-04 13:25:00,14.36,14.37,14.34,14.35,371099.0,11.9517,11.96,11.9351,11.9434,371099.0
2022-05-04 13:30:00,14.35,14.37,14.34,14.37,300633.0,11.9434,11.96,11.9351,11.96,300633.0
2022-05-04 13:35:00,14.37,14.38,14.33,14.36,389143.0,11.96,11.9684,11.9267,11.9517,389143.0
2022-05-04 13:40:00,14.36,14.38,14.35,14.38,268763.0,11.9517,11.9684,11.9434,11.9684,268763.0
2022-05-04 13:45:00,14.38,14.38,14.36,14.36,169884.0,11.9684,11.9684,11.9517,11.9517,169884.0
2022-05-04 13:50:00,14.36,14.38,14.35,14.38,213519.0,11.9517,11.9684,11.9434,11.9684,213519.0
2022-05-04 13:55:00,14.37,14.43,14.37,14.42,539186.0,11.96,12.01,11.96,12.0016,539186.0
2022-05-04 14:00:00,14.42,14.5,14.38,14.46,1066350.0,12.0016,12.0682,11.9684,12.0349,1066350.0
2022-05-04 14:05:00,14.46,14.49,14.35,14.39,777339.0,12.0349,12.0599,11.9434,11.9767,777339.0
2022-05-04 14:10:00,14.4,14.47,14.36,14.43,477912.0,11.985,12.0433,11.9517,12.01,477912.0
2022-05-04 14:15:00,14.42,14.44,14.39,14.41,324452.0,12.0016,12.0183,11.9767,11.9933,324452.0
2022-05-04 14:20:00,14.4,14.42,14.35,14.41,558440.0,11.985,12.0016,11.9434,11.9933,558440.0
2022-05-04 14:25:00,14.41,14.51,14.39,14.5,1488807.0,11.9933,12.0765,11.9767,12.0682,1488807.0
2022-05-04 14:30:00,14.5,14.51,14.27,14.28,1866440.0,12.0682,12.0765,11.8768,11.8851,1866440.0
2022-05-04 14:35:00,14.29,14.4,14.26,14.36,1337401.0,11.8934,11.985,11.8685,11.9517,1337401.0
2022-05-04 14:40:00,14.36,14.55,14.34,14.52,1444831.0,11.9517,12.1098,11.9351,12.0849,1444831.0
2022-05-04 14:45:00,14.52,14.68,14.51,14.61,1487731.0,12.0849,12.218,12.0765,12.1598,1487731.0
2022-05-04 14:50:00,14.61,14.7,14.58,14.7,1227267.0,12.1598,12.2347,12.1348,12.2347,1227267.0
2022-05-04 14:55:00,14.7,14.72,14.66,14.69,1029723.0,12.2347,12.2513,12.2014,12.2264,1029723.0
2022-05-04 15:00:00,14.7,14.74,14.67,14.69,1230171.0,12.2347,12.268,12.2097,12.2264,1230171.0
2022-05-04 15:05:00,14.69,14.75,14.67,14.75,1204883.0,12.2264,12.2763,12.2097,12.2763,1204883.0
2022-05-04 15:10:00,14.75,14.81,14.74,14.79,1038126.0,12.2763,12.3262,12.268,12.3096,1038126.0
2022-05-04 15:15:00,14.79,14.84,14.75,14.78,1695681.0,12.3096,12.3512,12.2763,12.3013,1695681.0
2022-05-04 15:20:00,14.77,14.83,14.77,14.82,1485388.0,12.2929,12.3429,12.2929,12.3346,1485388.0
2022-05-04 15:25:00,14.83,14.85,14.82,14.85,805387.0,12.3429,12.3595,12.3346,12.3595,805387.0
2022-05-04 15:30:00,14.85,14.91,14.84,14.9,1050142.0,12.3595,12.4095,12.3512,12.4011,1050142.0
2022-05-04 15:35:00,14.9,14.91,14.88,14.91,1080068.0,12.4011,12.4095,12.3845,12.4095,1080068.0
2022-05-04 15:40:00,14.91,14.93,14.89,14.92,1768560.0,12.4095,12.4261,12.3928,12.4178,1768560.0
2022-05-04 15:45:00,14.92,14.97,14.91,14.97,1850438.0,12.4178,12.4594,12.4095,12.4594,1850438.0
2022-05-04 15:50:00,14.97,15.0,14.96,14.97,2249587.0,12.4594,12.4844,12.4511,12.4594,2249587.0
2022-05-04 15:55:00,14.97,14.99,14.95,14.97,2872851.0,12.4594,12.476,12.4428,12.4594,2872851.0
2022-05-05 09:30:00,14.82,14.82,14.67,14.74,1785628.0,12.3346,12.3346,12.2097,12.268,1785628.0
2022-05-05 09:35:00,14.74,14.8,14.7,14.75,1026704.0,12.268,12.3179,12.2347,12.2763,1026704.0
2022-05-05 09:40:00,14.74,14.81,14.62,14.63,1091738.0,12.268,12.3262,12.1681,12.1764,1091738.0
2022-05-05 09:45:00,14.63,14.68,14.61,14.65,809797.0,12.1764,12.218,12.1598,12.1931,809797.0
2022-05-05 09:50:00,14.65,14.67,14.62,14.64,859016.0,12.1931,12.2097,12.1681,12.1847,859016.0
2022-05-05 09:55:00,14.65,14.74,14.64,14.73,646997.0,12.1931,12.268,12.1847,12.2597,646997.0
2022-05-05 10:00:00,14.74,14.74,14.64,14.64,508313.0,12.268,12.268,12.1847,12.1847,508313.0
2022-05-05 10:05:00,14.64,14.66,14.61,14.65,681857.0,12.1847,12.2014,12.1598,12.1931,681857.0
2022-05-05 10:10:00,14.65,14.71,14.58,14.71,835865.0,12.1931,12.243,12.1348,12.243,835865.0
2022-05-05 10:15:00,14.71,14.71,14.65,14.7,444333.0,12.243,12.243,12.1931,12.2347,444333.0
2022-05-05 10:20:00,14.7,14.71,14.64,14.64,538118.0,12.2347,12.243,12.1847,12.1847,538118.0
2022-05-05 10:25:00,14.65,14.66,14.6,14.61,547260.0,12.1931,12.2014,12.1515,12.1598,547260.0
2022-05-05 10:30:00,14.61,14.62,14.58,14.59,609243.0,12.1598,12.1681,12.1348,12.1431,609243.0
2022-05-05 10:35:00,14.59,14.61,14.55,14.56,808296.0,12.1431,12.1598,12.1098,12.1182,808296.0
2022-05-05 10:40:00,14.56,14.65,14.54,14.65,849854.0,12.1182,12.1931,12.1015,12.1931,849854.0
2022-05-05 10:45:00,14.64,14.7,14.56,14.57,840906.0,12.1847,12.2347,12.1182,12.1265,840906.0
2022-05-05 10:50:00,14.56,14.61,14.55,14.57,617674.0,12.1182,12.1598,12.1098,12.1265,617674.0
2022-05-05 10:55:00,14.57,14.61,14.56,14.61,679684.0,12.1265,12.1598,12.1182,12.1598,679684.0
2022-05-05 11:00:00,14.61,14.62,14.54,14.55,927634.0,12.1598,12.1681,12.1015,12.1098,927634.0
2022-05-05 11:05:00,14.55,14.56,14.49,14.51,1019687.0,12.1098,12.1182,12.0599,12.0765,1019687.0
2022-05-05 11:10:00,14.51,14.55,14.49,14.55,1026973.0,12.0765,12.1098,12.0599,12.1098,1026973.0
2022-05-05 11:15:00,14.54,14.56,14.48,14.54,682364.0,12.1015,12.1182,12.0516,12.1015,682364.0
2022-05-05 11:20:00,14.54,14.54,14.49,14.5,679364.0,12.1015,12.1015,12.0599,12.0682,679364.0
2022-05-05 11:25:00,14.5,14.54,14.49,14.53,454468.0,12.0682,12.1015,12.0599,12.0932,454468.0
2022-05-05 11:30:00,14.53,14.53,14.48,14.49,732003.0,12.0932,12.0932,12.0516,12.0599,732003.0
2022-05-05 11:35:00,14.49,14.62,14.49,14.57,776049.0,12.0599,12.1681,12.0599,12.1265,776049.0
2022-05-05 11:40:00,14.58,14.61,14.56,14.58,478462.0,12.1348,12.1598,12.1182,12.1348,478462.0
2022-05-05 11:45:00,14.58,14.59,14.53,14.54,487012.0,12.1348,12.1431,12.0932,12.1015,487012.0
2022-05-05 11:50:00,14.54,14.54,14.44,14.45,763543.0,12.1015,12.1015,12.0183,12.0266,763543.0
2022-05-05 11:55:00,14.45,14.46,14.42,14.45,542858.0,12.0266,12.0349,12.0016,12.0266,542858.0
2022-05-05 12:00:00,14.44,14.44,14.38,14.42,675141.0,12.0183,12.0183,11.9684,12.0016,675141.0
2022-05-05 12:05:00,14.41,14.46,14.41,14.45,862714.0,11.9933,12.0349,11.9933,12.0266,862714.0
2022-05-05 12:10:00,14.45,14.5,14.42,14.46,651355.0,12.0266,12.0682,12.0016,12.0349,651355.0
2022-05-05 12:15:00,14.46,14.49,14.43,14.47,387159.0,12.0349,12.0599,12.01,12.0433,387159.0
2022-05-05 12:20:00,14.48,14.5,14.41,14.44,902932.0,12.0516,12.0682,11.9933,12.0183,902932.0
2022-05-05 12:25:00,14.44,14.51,14.43,14.48,461338.0,12.0183,12.0765,12.01,12.0516,461338.0
2022-05-05 12:30:00,14.47,14.52,14.46,14.49,681484.0,12.0433,12.0849,12.0349,12.0599,681484.0
2022-05-05 12:35:00,14.49,14.49,14.44,14.46,426501.0,12.0599,12.0599,12.0183,12.0349,426501.0
2022-05-05 12:40:00,14.46,14.47,14.43,14.44,447617.0,12.0349,12.0433,12.01,12.0183,447617.0
2022-05-05 12:45:00,14.44,14.46,14.4,14.43,492096.0,12.0183,12.0349,11.985,12.01,492096.0
2022-05-05 12:50:00,14.43,14.5,14.42,14.5,399866.0,12.01,12.0682,12.0016,12.0682,399866.0
2022-05-05 12:55:00,14.5,14.53,14.49,14.52,475183.0,12.0682,12.0932,12.0599,12.0849,475183.0
2022-05-05 13:00:00,14.52,14.58,14.52,14.56,443749.0,12.0849,12.1348,12.0849,12.1182,443749.0
2022-05-05 13:05:00,14.55,14.65,14.55,14.64,593807.0,12.1098,12.1931,12.1098,12.1847,593807.0
2022-05-05 13:10:00,14.63,14.64,14.6,14.61,471879.0,12.1764,12.1847,12.1515,12.1598,471879.0
2022-05-05 13:15:00,14.61,14.64,14.58,14.62,508193.0,12.1598,12.1847,12.1348,12.1681,508193.0
2022-05-05 13:20:00,14.62,14.63,14.59,14.62,362744.0,12.1681,12.1764,12.1431,12.1681,362744.0
2022-05-05 13:25:00,14.62,14.62,14.57,14.58,313337.0,12.1681,12.1681,12.1265,12.1348,313337.0
2022-05-05 13:30:00,14.57,14.58,14.53,14.56,480357.0,12.1265,12.1348,12.0932,12.1182,480357.0
2022-05-05 13:35:00,14.56,14.65,14.56,14.59,602957.0,12.1182,12.1931,12.1182,12.1431,602957.0
2022-05-05 13:40:00,14.59,14.65,14.58,14.61,445720.0,12.1431,12.1931,12.1348,12.1598,445720.0
2022-05-05 13:45:00,14.62,14.64,14.59,14.59,372706.0,12.1681,12.1847,12.1431,12.1431,372706.0
2022-05-05 13:50:00,14.59,14.6,14.53,14.55,465295.0,12.1431,12.1515,12.0932,12.1098,465295.0
2022-05-05 13:55:00,14.54,14.56,14.51,14.54,284073.0,12.1015,12.1182,12.0765,12.1015,284073.0
2022-05-05 14:00:00,14.53,14.55,14.5,14.53,539098.0,12.0932,12.1098,12.0682,12.0932,539098.0
2022-05-05 14:05:00,14.53,14.57,14.51,14.53,331880.0,12.0932,12.1265,12.0765,12.0932,331880.0
2022-05-05 14:10:00,14.53,14.54,14.5,14.52,337288.0,12.0932,12.1015,12.0682,12.0849,337288.0
2022-05-05 14:15:00,14.52,14.59,14.51,14.59,381712.0,12.0849,12.1431,12.0765,12.1431,381712.0
2022-05-05 14:20:00,14.59,14.6,14.49,14.49,475554.0,12.1431,12.1515,12.0599,12.0599,475554.0
2022-05-05 14:25:00,14.49,14.5,14.41,14.43,897468.0,12.0599,12.0682,11.9933,12.01,897468.0
2022-05-05 14:30:00,14.43,14.46,14.41,14.44,501962.0,12.01,12.0349,11.9933,12.0183,501962.0
2022-05-05 14:35:00,14.44,14.47,14.42,14.46,267669.0,12.0183,12.0433,12.0016,12.0349,267669.0
2022-05-05 14:40:00,14.46,14.47,14.44,14.46,357076.0,12.0349,12.0433,12.0183,12.0349,357076.0
2022-05-05 14:45:00,14.47,14.51,14.46,14.48,478784.0,12.0433,12.0765,12.0349,12.0516,478784.0
2022-05-05 14:50:00,14.48,14.54,14.47,14.49,506496.0,12.0516,12.1015,12.0433,12.0599,506496.0
2022-05-05 14:55:00,14.49,14.49,14.46,14.49,233221.0,12.0599,12.0599,12.0349,12.0599,233221.0
2022-05-05 15:00:00,14.48,14.5,14.44,14.45,334247.0,12.0516,12.0682,12.0183,12.0266,334247.0
2022-05-05 15:05:00,14.45,14.46,14.4,14.41,603651.0,12.0266,12.0349,11.985,11.9933,603651.0
2022-05-05 15:10:00,14.41,14.43,14.36,14.38,717179.0,11.9933,12.01,11.9517,11.9684,717179.0
2022-05-05 15:15:00,14.38,14.4,14.36,14.4,648706.0,11.9684,11.985,11.9517,11.985,648706.0
2022-05-05 15:20:00,14.4,14.4,14.36,14.37,753435.0,11.985,11.985,11.9517,11.96,753435.0
2022-05-05 15:25:00,14.38,14.42,14.35,14.37,805402.0,11.9684,12.0016,11.9434,11.96,805402.0
2022-05-05 15:30:00,14.37,14.41,14.33,14.41,792367.0,11.96,11.9933,11.9267,11.9933,792367.0
2022-05-05 15:35:00,14.41,14.45,14.4,14.45,892696.0,11.9933,12.0266,11.985,12.0266,892696.0
2022-05-05 15:40:00,14.45,14.47,14.42,14.44,1013163.0,12.0266,12.0433,12.0016,12.0183,1013163.0
2022-05-05 15:45:00,14.44,14.46,14.4,14.41,1381085.0,12.0183,12.0349,11.985,11.9933,1381085.0
2022-05-05 15:50:00,14.42,14.56,14.41,14.5,1884337.0,12.0016,12.1182,11.9933,12.0682,1884337.0
2022-05-05 15:55:00,14.5,14.55,14.49,14.54,2419748.0,12.0682,12.1098,12.0599,12.1015,2419748.0
2022-05-06 09:30:00,14.46,14.6,14.37,14.38,1359920.0,12.0349,12.1515,11.96,11.9684,1359920.0
2022-05-06 09:35:00,14.38,14.39,14.26,14.29,721181.0,11.9684,11.9767,11.8685,11.8934,721181.0
2022-05-06 09:40:00,14.29,14.33,14.17,14.19,1071340.0,11.8934,11.9267,11.7936,11.8102,1071340.0
2022-05-06 09:45:00,14.19,14.24,14.12,14.16,1047888.0,11.8102,11.8518,11.752,11.7852,1047888.0
2022-05-06 09:50:00,14.16,14.17,14.04,14.05,1127447.0,11.7852,11.7936,11.6854,11.6937,1127447.0
2022-05-06 09:55:00,14.06,14.09,14.0,14.08,1065697.0,11.702,11.727,11.6521,11.7187,1065697.0
2022-05-06 10:00:00,14.08,14.13,14.05,14.13,890500.0,11.7187,11.7603,11.6937,11.7603,890500.0
2022-05-06 10:05:00,14.12,14.19,14.12,14.15,1033766.0,11.752,11.8102,11.752,11.7769,1033766.0
2022-05-06 10:10:00,14.15,14.16,14.08,14.12,865514.0,11.7769,11.7852,11.7187,11.752,865514.0
2022-05-06 10:15:00,14.12,14.19,14.04,14.12,5033088.0,11.752,11.8102,11.6854,11.752,5033088.0
2022-05-06 10:20:00,14.12,14.23,14.09,14.23,1132928.0,11.752,11.8435,11.727,11.8435,1132928.0
2022-05-06 10:25:00,14.23,14.29,14.18,14.18,943129.0,11.8435,11.8934,11.8019,11.8019,943129.0
2022-05-06 10:30:00,14.18,14.26,14.16,14.17,1061693.0,11.8019,11.8685,11.7852,11.7936,1061693.0
2022-05-06 10:35:00,14.17,14.17,14.09,14.16,747569.0,11.7936,11.7936,11.727,11.7852,747569.0
2022-05-06 10:40:00,14.17,14.24,14.14,14.21,1017384.0,11.7936,11.8518,11.7686,11.8269,1017384.0
2022-05-06 10:45:00,14.2,14.33,14.19,14.31,870994.0,11.8185,11.9267,11.8102,11.9101,870994.0
2022-05-06 10:50:00,14.32,14.34,14.27,14.31,768334.0,11.9184,11.9351,11.8768,11.9101,768334.0
2022-05-06 10:55:00,14.32,14.36,14.29,14.33,677282.0,11.9184,11.9517,11.8934,11.9267,677282.0
2022-05-06 11:00:00,14.32,14.34,14.29,14.32,597678.0,11.9184,11.9351,11.8934,11.9184,597678.0
2022-05-06 11:05:00,14.32,14.34,14.28,14.33,1056171.0,11.9184,11.9351,11.8851,11.9267,1056171.0
2022-05-06 11:10:00,14.33,14.34,14.28,14.34,912321.0,11.9267,11.9351,11.8851,11.9351,912321.0
2022-05-06 11:15:00,14.34,14.4,14.32,14.37,701298.0,11.9351,11.985,11.9184,11.96,701298.0
2022-05-06 11:20:00,14.37,14.43,14.34,14.38,659764.0,11.96,12.01,11.9351,11.9684,659764.0
2022-05-06 11:25:00,14.39,14.39,14.32,14.34,599365.0,11.9767,11.9767,11.9184,11.9351,599365.0
2022-05-06 11:30:00,14.34,14.35,14.26,14.27,658839.0,11.9351,11.9434,11.8685,11.8768,658839.0
2022-05-06 11:35:00,14.27,14.27,14.19,14.2,784104.0,11.8768,11.8768,11.8102,11.8185,784104.0
2022-05-06 11:40:00,14.2,14.24,14.19,14.23,569837.0,11.8185,11.8518,11.8102,11.8435,569837.0
2022-05-06 11:45:00,14.23,14.25,14.2,14.22,532653.0,11.8435,11.8602,11.8185,11.8352,532653.0
2022-05-06 11:50:00,14.22,14.27,14.2,14.23,404249.0,11.8352,11.8768,11.8185,11.8435,404249.0
2022-05-06 11:55:00,14.22,14.25,14.19,14.21,340616.0,11.8352,11.8602,11.8102,11.8269,340616.0
2022-05-06 12:00:00,14.21,14.29,14.19,14.28,485500.0,11.8269,11.8934,11.8102,11.8851,485500.0
2022-05-06 12:05:00,14.28,14.33,14.27,14.28,505648.0,11.8851,11.9267,11.8768,11.8851,505648.0
2022-05-06 12:10:00,14.28,14.29,14.15,14.16,894032.0,11.8851,11.8934,11.7769,11.7852,894032.0
2022-05-06 12:15:00,14.16,14.2,14.14,14.14,688527.0,11.7852,11.8185,11.7686,11.7686,688527.0
2022-05-06 12:20:00,14.14,14.26,14.13,14.23,706891.0,11.7686,11.8685,11.7603,11.8435,706891.0
2022-05-06 12:25:00,14.24,14.27,14.23,14.25,664666.0,11.8518,11.8768,11.8435,11.8602,664666.0
2022-05-06 12:30:00,14.25,14.29,14.21,14.28,651411.0,11.8602,11.8934,11.8269,11.8851,651411.0
2022-05-06 12:35:00,14.28,14.3,14.22,14.27,439282.0,11.8851,11.9018,11.8352,11.8768,439282.0
2022-05-06 12:40:00,14.27,14.28,14.25,14.27,382100.0,11.8768,11.8851,11.8602,11.8768,382100.0
2022-05-06 12:45:00,14.27,14.29,14.25,14.25,350253.0,11.8768,11.8934,11.8602,11.8602,350253.0
2022-05-06 12:50:00,14.26,14.32,14.23,14.29,458379.0,11.8685,11.9184,11.8435,11.8934,458379.0
2022-05-06 12:55:00,14.29,14.35,14.28,14.34,580575.0,11.8934,11.9434,11.8851,11.9351,580575.0
2022-05-06 13:00:00,14.34,14.35,14.3,14.35,580194.0,11.9351,11.9434,11.9018,11.9434,580194.0
2022-05-06 13:05:00,14.35,14.35,14.28,14.28,596459.0,11.9434,11.9434,11.8851,11.8851,596459.0
2022-05-06 13:10:00,14.28,14.32,14.26,14.27,294493.0,11.8851,11.9184,11.8685,11.8768,294493.0
2022-05-06 13:15:00,14.27,14.28,14.2,14.21,450622.0,11.8768,11.8851,11.8185,11.8269,450622.0
2022-05-06 13:20:00,14.21,14.26,14.2,14.23,344320.0,11.8269,11.8685,11.8185,11.8435,344320.0
2022-05-06 13:25:00,14.22,14.26,14.2,14.25,343566.0,11.8352,11.8685,11.8185,11.8602,343566.0
2022-05-06 13:30:00,14.24,14.27,14.23,14.26,240992.0,11.8518,11.8768,11.8435,11.8685,240992.0
2022-05-06 13:35:00,14.25,14.28,14.18,14.18,384783.0,11.8602,11.8851,11.8019,11.8019,384783.0
2022-05-06 13:40:00,14.19,14.23,14.17,14.22,415013.0,11.8102,11.8435,11.7936,11.8352,415013.0
2022-05-06 13:45:00,14.22,14.24,14.17,14.2,288363.0,11.8352,11.8518,11.7936,11.8185,288363.0
2022-05-06 13:50:00,14.2,14.21,14.15,14.16,451430.0,11.8185,11.8269,11.7769,11.7852,451430.0
2022-05-06 13:55:00,14.16,14.17,14.14,14.16,279990.0,11.7852,11.7936,11.7686,11.7852,279990.0
2022-05-06 14:00:00,14.16,14.19,14.14,14.16,483828.0,11.7852,11.8102,11.7686,11.7852,483828.0
2022-05-06 14:05:00,14.15,14.15,14.08,14.09,585336.0,11.7769,11.7769,11.7187,11.727,585336.0
2022-05-06 14:10:00,14.09,14.15,14.08,14.14,757804.0,11.727,11.7769,11.7187,11.7686,757804.0
2022-05-06 14:15:00,14.14,14.17,14.13,14.15,440861.0,11.7686,11.7936,11.7603,11.7769,440861.0
2022-05-06 14:20:00,14.14,14.16,14.11,14.14,341631.0,11.7686,11.7852,11.7436,11.7686,341631.0
2022-05-06 14:25:00,14.14,14.15,14.1,14.11,367366.0,11.7686,11.7769,11.7353,11.7436,367366.0
2022-05-06 14:30:00,14.11,14.14,14.1,14.14,585873.0,11.7436,11.7686,11.7353,11.7686,585873.0
2022-05-06 14:35:00,14.14,14.15,14.09,14.12,695565.0,11.7686,11.7769,11.727,11.752,695565.0
2022-05-06 14:40:00,14.11,14.14,14.09,14.11,691436.0,11.7436,11.7686,11.727,11.7436,691436.0
2022-05-06 14:45:00,14.11,14.17,14.09,14.16,656739.0,11.7436,11.7936,11.727,11.7852,656739.0
2022-05-06 14:50:00,14.16,14.21,14.15,14.2,699211.0,11.7852,11.8269,11.7769,11.8185,699211.0
2022-05-06 14:55:00,14.21,14.23,14.17,14.18,690252.0,11.8269,11.8435,11.7936,11.8019,690252.0
2022-05-06 15:00:00,14.18,14.19,14.12,14.15,727885.0,11.8019,11.8102,11.752,11.7769,727885.0
2022-05-06 15:05:00,14.15,14.17,14.11,14.13,540924.0,11.7769,11.7936,11.7436,11.7603,540924.0
2022-05-06 15:10:00,14.13,14.16,14.12,14.12,975398.0,11.7603,11.7852,11.752,11.752,975398.0
2022-05-06 15:15:00,14.13,14.14,14.1,14.13,803736.0,11.7603,11.7686,11.7353,11.7603,803736.0
2022-05-06 15:20:00,14.13,14.13,14.07,14.08,716226.0,11.7603,11.7603,11.7103,11.7187,716226.0
2022-05-06 15:25:00,14.08,14.14,14.07,14.13,809982.0,11.7187,11.7686,11.7103,11.7603,809982.0
2022-05-06 15:30:00,14.13,14.17,14.11,14.14,775703.0,11.7603,11.7936,11.7436,11.7686,775703.0
2022-05-06 15:35:00,14.13,14.23,14.13,14.21,1434303.0,11.7603,11.8435,11.7603,11.8269,1434303.0
2022-05-06 15:40:00,14.21,14.22,14.17,14.2,1340595.0,11.8269,11.8352,11.7936,11.8185,1340595.0
2022-05-06 15:45:00,14.2,14.26,14.18,14.24,1481977.0,11.8185,11.8685,11.8019,11.8518,1481977.0
2022-05-06 15:50:00,14.24,14.29,14.22,14.23,1501999.0,11.8518,11.8934,11.8352,11.8435,1501999.0
2022-05-06 15:55:00,14.23,14.24,14.21,14.22,1828143.0,11.8435,11.8518,11.8269,11.8352,1828143.0
2022-05-09 09:30:00,13.85,13.96,13.73,13.87,2773863.0,11.5272,11.6188,11.4274,11.5439,2773863.0
2022-05-09 09:35:00,13.87,14.01,13.85,13.93,1231497.0,11.5439,11.6604,11.5272,11.5938,1231497.0
2022-05-09 09:40:00,13.92,14.02,13.88,13.96,873933.0,11.5855,11.6687,11.5522,11.6188,873933.0
2022-05-09 09:45:00,13.96,13.97,13.88,13.94,756160.0,11.6188,11.6271,11.5522,11.6021,756160.0
2022-05-09 09:50:00,13.95,14.09,13.9,14.09,981642.0,11.6105,11.727,11.5689,11.727,981642.0
2022-05-09 09:55:00,14.08,14.12,14.03,14.09,1181002.0,11.7187,11.752,11.677,11.727,1181002.0
2022-05-09 10:00:00,14.09,14.17,14.04,14.12,983275.0,11.727,11.7936,11.6854,11.752,983275.0
2022-05-09 10:05:00,14.12,14.13,13.97,13.99,948677.0,11.752,11.7603,11.6271,11.6438,948677.0
2022-05-09 10:10:00,13.99,14.05,13.97,14.02,712625.0,11.6438,11.6937,11.6271,11.6687,712625.0
2022-05-09 10:15:00,14.01,14.03,13.91,13.92,600024.0,11.6604,11.677,11.5772,11.5855,600024.0
2022-05-09 10:20:00,13.92,13.92,13.85,13.86,652134.0,11.5855,11.5855,11.5272,11.5356,652134.0
2022-05-09 10:25:00,13.86,13.87,13.78,13.79,874296.0,11.5356,11.5439,11.469,11.4773,874296.0
2022-05-09 10:30:00,13.8,13.82,13.73,13.76,898486.0,11.4856,11.5023,11.4274,11.4523,898486.0
2022-05-09 10:35:00,13.76,13.77,13.69,13.7,944362.0,11.4523,11.4607,11.3941,11.4024,944362.0
2022-05-09 10:40:00,13.7,13.75,13.69,13.72,869944.0,11.4024,11.444,11.3941,11.419,869944.0
2022-05-09 10:45:00,13.73,13.75,13.69,13.71,1530203.0,11.4274,11.444,11.3941,11.4107,1530203.0
2022-05-09 10:50:00,13.71,13.73,13.61,13.62,1338417.0,11.4107,11.4274,11.3275,11.3358,1338417.0
2022-05-09 10:55:00,13.62,13.66,13.57,13.61,1241522.0,11.3358,11.3691,11.2942,11.3275,1241522.0
2022-05-09 11:00:00,13.61,13.65,13.59,13.64,959378.0,11.3275,11.3608,11.3108,11.3525,959378.0
2022-05-09 11:05:00,13.63,13.64,13.59,13.61,601600.0,11.3441,11.3525,11.3108,11.3275,601600.0
2022-05-09 11:10:00,13.61,13.63,13.57,13.58,700941.0,11.3275,11.3441,11.2942,11.3025,700941.0
2022-05-09 11:15:00,13.58,13.63,13.56,13.58,666787.0,11.3025,11.3441,11.2859,11.3025,666787.0
2022-05-09 11:20:00,13.57,13.58,13.49,13.53,1383525.0,11.2942,11.3025,11.2276,11.2609,1383525.0
2022-05-09 11:25:00,13.53,13.54,13.49,13.51,836027.0,11.2609,11.2692,11.2276,11.2443,836027.0
2022-05-09 11:30:00,13.51,13.52,13.47,13.51,696746.0,11.2443,11.2526,11.211,11.2443,696746.0
2022-05-09 11:35:00,13.51,13.58,13.5,13.53,1164448.0,11.2443,11.3025,11.2359,11.2609,1164448.0
2022-05-09 11:40:00,13.54,13.58,13.51,13.57,841103.0,11.2692,11.3025,11.2443,11.2942,841103.0
2022-05-09 11:45:00,13.57,13.61,13.55,13.58,693605.0,11.2942,11.3275,11.2775,11.3025,693605.0
2022-05-09 11:50:00,13.58,13.63,13.57,13.62,711810.0,11.3025,11.3441,11.2942,11.3358,711810.0
2022-05-09 11:55:00,13.62,13.66,13.6,13.65,723020.0,11.3358,11.3691,11.3192,11.3608,723020.0
2022-05-09 12:00:00,13.65,13.65,13.58,13.6,617814.0,11.3608,11.3608,11.3025,11.3192,617814.0
2022-05-09 12:05:00,13.59,13.69,13.58,13.67,808500.0,11.3108,11.3941,11.3025,11.3774,808500.0
2022-05-09 12:10:00,13.67,13.72,13.66,13.7,735849.0,11.3774,11.419,11.3691,11.4024,735849.0
2022-05-09 12:15:00,13.7,13.74,13.69,13.71,516657.0,11.4024,11.4357,11.3941,11.4107,516657.0
2022-05-09 12:20:00,13.71,13.74,13.68,13.72,502894.0,11.4107,11.4357,11.3857,11.419,502894.0
2022-05-09 12:25:00,13.71,13.73,13.65,13.7,606094.0,11.4107,11.4274,11.3608,11.4024,606094.0
2022-05-09 12:30:00,13.69,13.72,13.67,13.69,509588.0,11.3941,11.419,11.3774,11.3941,509588.0
2022-05-09 12:35:00,13.69,13.7,13.63,13.63,437776.0,11.3941,11.4024,11.3441,11.3441,437776.0
2022-05-09 12:40:00,13.63,13.65,13.6,13.6,413844.0,11.3441,11.3608,11.3192,11.3192,413844.0
2022-05-09 12:45:00,13.6,13.61,13.55,13.58,824145.0,11.3192,11.3275,11.2775,11.3025,824145.0
2022-05-09 12:50:00,13.57,13.57,13.51,13.52,540070.0,11.2942,11.2942,11.2443,11.2526,540070.0
2022-05-09 12:55:00,13.52,13.53,13.5,13.52,469173.0,11.2526,11.2609,11.2359,11.2526,469173.0
2022-05-09 13:00:00,13.52,13.52,13.48,13.51,620855.0,11.2526,11.2526,11.2193,11.2443,620855.0
2022-05-09 13:05:00,13.51,13.51,13.48,13.5,396944.0,11.2443,11.2443,11.2193,11.2359,396944.0
2022-05-09 13:10:00,13.49,13.5,13.45,13.46,386873.0,11.2276,11.2359,11.1943,11.2026,386873.0
2022-05-09 13:15:00,13.46,13.5,13.45,13.5,491753.0,11.2026,11.2359,11.1943,11.2359,491753.0
2022-05-09 13:20:00,13.49,13.5,13.46,13.49,399526.0,11.2276,11.2359,11.2026,11.2276,399526.0
2022-05-09 13:25:00,13.49,13.54,13.48,13.53,482117.0,11.2276,11.2692,11.2193,11.2609,482117.0
2022-05-09 13:30:00,13.54,13.55,13.46,13.48,716271.0,11.2692,11.2775,11.2026,11.2193,716271.0
2022-05-09 13:35:00,13.47,13.48,13.45,13.46,377723.0,11.211,11.2193,11.1943,11.2026,377723.0
2022-05-09 13:40:00,13.46,13.52,13.45,13.5,537185.0,11.2026,11.2526,11.1943,11.2359,537185.0
2022-05-09 13:45:00,13.51,13.52,13.46,13.46,481169.0,11.2443,11.2526,11.2026,11.2026,481169.0
2022-05-09 13:50:00,13.46,13.48,13.42,13.45,676144.0,11.2026,11.2193,11.1694,11.1943,676144.0
2022-05-09 13:55:00,13.44,13.48,13.43,13.46,549739.0,11.186,11.2193,11.1777,11.2026,549739.0
2022-05-09 14:00:00,13.46,13.51,13.46,13.48,675668.0,11.2026,11.2443,11.2026,11.2193,675668.0
2022-05-09 14:05:00,13.48,13.5,13.45,13.46,547046.0,11.2193,11.2359,11.1943,11.2026,547046.0
2022-05-09 14:10:00,13.46,13.51,13.45,13.48,601567.0,11.2026,11.2443,11.1943,11.2193,601567.0
2022-05-09 14:15:00,13.48,13.51,13.46,13.51,564706.0,11.2193,11.2443,11.2026,11.2443,564706.0
2022-05-09 14:20:00,13.51,13.51,13.45,13.46,401076.0,11.2443,11.2443,11.1943,11.2026,401076.0
2022-05-09 14:25:00,13.45,13.47,13.44,13.46,467869.0,11.1943,11.211,11.186,11.2026,467869.0
2022-05-09 14:30:00,13.46,13.46,13.41,13.44,667237.0,11.2026,11.2026,11.161,11.186,667237.0
2022-05-09 14:35:00,13.44,13.47,13.43,13.44,451444.0,11.186,11.211,11.1777,11.186,451444.0
2022-05-09 14:40:00,13.45,13.47,13.43,13.46,560445.0,11.1943,11.211,11.1777,11.2026,560445.0
2022-05-09 14:45:00,13.45,13.5,13.44,13.46,447759.0,11.1943,11.2359,11.186,11.2026,447759.0
2022-05-09 14:50:00,13.46,13.49,13.42,13.49,544461.0,11.2026,11.2276,11.1694,11.2276,544461.0
2022-05-09 14:55:00,13.48,13.53,13.48,13.51,577065.0,11.2193,11.2609,11.2193,11.2443,577065.0
2022-05-09 15:00:00,13.51,13.56,13.5,13.53,773671.0,11.2443,11.2859,11.2359,11.2609,773671.0
2022-05-09 15:05:00,13.52,13.59,13.51,13.54,950474.0,11.2526,11.3108,11.2443,11.2692,950474.0
2022-05-09 15:10:00,13.54,13.58,13.53,13.58,932143.0,11.2692,11.3025,11.2609,11.3025,932143.0
2022-05-09 15:15:00,13.58,13.59,13.52,13.53,696036.0,11.3025,11.3108,11.2526,11.2609,696036.0
2022-05-09 15:20:00,13.54,13.54,13.46,13.47,654077.0,11.2692,11.2692,11.2026,11.211,654077.0
2022-05-09 15:25:00,13.47,13.48,13.45,13.46,689036.0,11.211,11.2193,11.1943,11.2026,689036.0
2022-05-09 15:30:00,13.46,13.47,13.41,13.43,819830.0,11.2026,11.211,11.161,11.1777,819830.0
2022-05-09 15:35:00,13.43,13.44,13.41,13.44,886810.0,11.1777,11.186,11.161,11.186,886810.0
2022-05-09 15:40:00,13.44,13.44,13.4,13.42,1241856.0,11.186,11.186,11.1527,11.1694,1241856.0
2022-05-09 15:45:00,13.42,13.43,13.35,13.37,1601785.0,11.1694,11.1777,11.1111,11.1277,1601785.0
2022-05-09 15:50:00,13.36,13.37,13.31,13.34,2223535.0,11.1194,11.1277,11.0778,11.1028,2223535.0
2022-05-09 15:55:00,13.34,13.4,13.33,13.37,3228415.0,11.1028,11.1527,11.0944,11.1277,3228415.0
2022-05-10 09:30:00,13.8,13.84,13.68,13.7,2530930.0,11.4856,11.5189,11.3857,11.4024,2530930.0
2022-05-10 09:35:00,13.7,13.7,13.55,13.65,1318956.0,11.4024,11.4024,11.2775,11.3608,1318956.0
2022-05-10 09:40:00,13.65,13.67,13.57,13.59,864803.0,11.3608,11.3774,11.2942,11.3108,864803.0
2022-05-10 09:45:00,13.58,13.59,13.5,13.57,775303.0,11.3025,11.3108,11.2359,11.2942,775303.0
2022-05-10 09:50:00,13.57,13.61,13.54,13.61,677236.0,11.2942,11.3275,11.2692,11.3275,677236.0
2022-05-10 09:55:00,13.61,13.67,13.6,13.67,555592.0,11.3275,11.3774,11.3192,11.3774,555592.0
2022-05-10 10:00:00,13.66,13.7,13.57,13.69,776537.0,11.3691,11.4024,11.2942,11.3941,776537.0
2022-05-10 10:05:00,13.69,13.72,13.59,13.6,740783.0,11.3941,11.419,11.3108,11.3192,740783.0
2022-05-10 10:10:00,13.6,13.65,13.58,13.61,618039.0,11.3192,11.3608,11.3025,11.3275,618039.0
2022-05-10 10:15:00,13.61,13.64,13.58,13.61,529722.0,11.3275,11.3525,11.3025,11.3275,529722.0
2022-05-10 10:20:00,13.61,13.65,13.57,13.63,532193.0,11.3275,11.3608,11.2942,11.3441,532193.0
2022-05-10 10:25:00,13.62,13.63,13.54,13.6,567773.0,11.3358,11.3441,11.2692,11.3192,567773.0
2022-05-10 10:30:00,13.6,13.61,13.53,13.55,519801.0,11.3192,11.3275,11.2609,11.2775,519801.0
2022-05-10 10:35:00,13.55,13.56,13.46,13.47,733093.0,11.2775,11.2859,11.2026,11.211,733093.0
2022-05-10 10:40:00,13.48,13.49,13.43,13.47,747142.0,11.2193,11.2276,11.1777,11.211,747142.0
2022-05-10 10:45:00,13.47,13.47,13.36,13.37,841214.0,11.211,11.211,11.1194,11.1277,841214.0
2022-05-10 10:50:00,13.37,13.38,13.33,13.38,1040891.0,11.1277,11.1361,11.0944,11.1361,1040891.0
2022-05-10 10:55:00,13.38,13.38,13.34,13.35,784152.0,11.1361,11.1361,11.1028,11.1111,784152.0
2022-05-10 11:00:00,13.35,13.38,13.31,13.32,895124.0,11.1111,11.1361,11.0778,11.0861,895124.0
2022-05-10 11:05:00,13.33,13.33,13.27,13.29,1001449.0,11.0944,11.0944,11.0445,11.0612,1001449.0
2022-05-10 11:10:00,13.29,13.3,13.25,13.25,746705.0,11.0612,11.0695,11.0279,11.0279,746705.0
2022-05-10 11:15:00,13.25,13.31,13.23,13.31,981323.0,11.0279,11.0778,11.0112,11.0778,981323.0
2022-05-10 11:20:00,13.31,13.31,13.21,13.22,1116941.0,11.0778,11.0778,10.9946,11.0029,1116941.0
2022-05-10 11:25:00,13.23,13.25,13.16,13.22,926507.0,11.0112,11.0279,10.953,11.0029,926507.0
2022-05-10 11:30:00,13.21,13.26,13.16,13.21,866175.0,10.9946,11.0362,10.953,10.9946,866175.0
2022-05-10 11:35:00,13.21,13.3,13.19,13.29,1011779.0,10.9946,11.0695,10.9779,11.0612,1011779.0
2022-05-10 11:40:00,13.28,13.3,13.2,13.23,953482.0,11.0528,11.0695,10.9862,11.0112,953482.0
2022-05-10 11:45:00,13.23,13.23,13.13,13.14,1499154.0,11.0112,11.0112,10.928,10.9363,1499154.0
2022-05-10 11:50:00,13.13,13.15,13.1,13.15,1086871.0,10.928,10.9446,10.903,10.9446,1086871.0
2022-05-10 11:55:00,13.14,13.21,13.11,13.19,683669.0,10.9363,10.9946,10.9113,10.9779,683669.0
2022-05-10 12:00:00,13.19,13.24,13.15,13.23,880344.0,10.9779,11.0195,10.9446,11.0112,880344.0
2022-05-10 12:05:00,13.22,13.23,13.13,13.13,591358.0,11.0029,11.0112,10.928,10.928,591358.0
2022-05-10 12:10:00,13.13,13.19,13.11,13.16,755001.0,10.928,10.9779,10.9113,10.953,755001.0
2022-05-10 12:15:00,13.15,13.19,13.11,13.11,690330.0,10.9446,10.9779,10.9113,10.9113,690330.0
2022-05-10 12:20:00,13.11,13.14,13.09,13.11,680953.0,10.9113,10.9363,10.8947,10.9113,680953.0
2022-05-10 12:25:00,13.11,13.14,13.09,13.09,380594.0,10.9113,10.9363,10.8947,10.8947,380594.0
2022-05-10 12:30:00,13.1,13.14,13.02,13.03,1343730.0,10.903,10.9363,10.8364,10.8448,1343730.0
2022-05-10 12:35:00,13.04,13.09,13.02,13.05,1061415.0,10.8531,10.8947,10.8364,10.8614,1061415.0
2022-05-10 12:40:00,13.05,13.11,13.04,13.11,752043.0,10.8614,10.9113,10.8531,10.9113,752043.0
2022-05-10 12:45:00,13.11,13.16,13.09,13.13,725958.0,10.9113,10.953,10.8947,10.928,725958.0
2022-05-10 12:50:00,13.12,13.13,13.06,13.07,597034.0,10.9197,10.928,10.8697,10.878,597034.0
2022-05-10 12:55:00,13.07,13.09,13.03,13.04,849445.0,10.878,10.8947,10.8448,10.8531,849445.0
2022-05-10 13:00:00,13.04,13.13,13.02,13.11,1216057.0,10.8531,10.928,10.8364,10.9113,1216057.0
2022-05-10 13:05:00,13.12,13.15,13.1,13.13,522362.0,10.9197,10.9446,10.903,10.928,522362.0
2022-05-10 13:10:00,13.13,13.14,13.07,13.1,682563.0,10.928,10.9363,10.878,10.903,682563.0
2022-05-10 13:15:00,13.1,13.1,13.05,13.08,584925.0,10.903,10.903,10.8614,10.8864,584925.0
2022-05-10 13:20:00,13.08,13.12,13.06,13.12,556339.0,10.8864,10.9197,10.8697,10.9197,556339.0
2022-05-10 13:25:00,13.12,13.19,13.12,13.19,491955.0,10.9197,10.9779,10.9197,10.9779,491955.0
2022-05-10 13:30:00,13.19,13.25,13.19,13.24,806067.0,10.9779,11.0279,10.9779,11.0195,806067.0
2022-05-10 13:35:00,13.24,13.32,13.23,13.32,825575.0,11.0195,11.0861,11.0112,11.0861,825575.0
2022-05-10 13:40:00,13.32,13.45,13.31,13.38,1700590.0,11.0861,11.1943,11.0778,11.1361,1700590.0
2022-05-10 13:45:00,13.38,13.41,13.36,13.38,945066.0,11.1361,11.161,11.1194,11.1361,945066.0
2022-05-10 13:50:00,13.38,13.41,13.35,13.4,726012.0,11.1361,11.161,11.1111,11.1527,726012.0
2022-05-10 13:55:00,13.4,13.47,13.39,13.47,808550.0,11.1527,11.211,11.1444,11.211,808550.0
2022-05-10 14:00:00,13.46,13.48,13.4,13.43,836876.0,11.2026,11.2193,11.1527,11.1777,836876.0
2022-05-10 14:05:00,13.44,13.45,13.39,13.41,521824.0,11.186,11.1943,11.1444,11.161,521824.0
2022-05-10 14:10:00,13.41,13.46,13.39,13.45,621789.0,11.161,11.2026,11.1444,11.1943,621789.0
2022-05-10 14:15:00,13.45,13.45,13.34,13.41,758137.0,11.1943,11.1943,11.1028,11.161,758137.0
2022-05-10 14:20:00,13.41,13.43,13.34,13.37,567067.0,11.161,11.1777,11.1028,11.1277,567067.0
2022-05-10 14:25:00,13.37,13.4,13.33,13.38,420152.0,11.1277,11.1527,11.0944,11.1361,420152.0
2022-05-10 14:30:00,13.38,13.4,13.34,13.36,570948.0,11.1361,11.1527,11.1028,11.1194,570948.0
2022-05-10 14:35:00,13.36,13.4,13.34,13.35,533963.0,11.1194,11.1527,11.1028,11.1111,533963.0
2022-05-10 14:40:00,13.34,13.4,13.31,13.38,765425.0,11.1028,11.1527,11.0778,11.1361,765425.0
2022-05-10 14:45:00,13.39,13.39,13.29,13.35,944496.0,11.1444,11.1444,11.0612,11.1111,944496.0
2022-05-10 14:50:00,13.34,13.39,13.33,13.38,678170.0,11.1028,11.1444,11.0944,11.1361,678170.0
2022-05-10 14:55:00,13.38,13.39,13.31,13.38,709100.0,11.1361,11.1444,11.0778,11.1361,709100.0
2022-05-10 15:00:00,13.38,13.41,13.36,13.38,691705.0,11.1361,11.161,11.1194,11.1361,691705.0
2022-05-10 15:05:00,13.39,13.46,13.38,13.43,806119.0,11.1444,11.2026,11.1361,11.1777,806119.0
2022-05-10 15:10:00,13.43,13.45,13.4,13.41,638774.0,11.1777,11.1943,11.1527,11.161,638774.0
2022-05-10 15:15:00,13.4,13.44,13.38,13.42,613337.0,11.1527,11.186,11.1361,11.1694,613337.0
2022-05-10 15:20:00,13.42,13.42,13.33,13.35,764645.0,11.1694,11.1694,11.0944,11.1111,764645.0
2022-05-10 15:25:00,13.35,13.36,13.31,13.35,748696.0,11.1111,11.1194,11.0778,11.1111,748696.0
2022-05-10 15:30:00,13.35,13.35,13.31,13.35,920296.0,11.1111,11.1111,11.0778,11.1111,920296.0
2022-05-10 15:35:00,13.35,13.36,13.31,13.33,978695.0,11.1111,11.1194,11.0778,11.0944,978695.0
2022-05-10 15:40:00,13.33,13.35,13.29,13.31,1404287.0,11.0944,11.1111,11.0612,11.0778,1404287.0
2022-05-10 15:45:00,13.32,13.36,13.3,13.33,1461225.0,11.0861,11.1194,11.0695,11.0944,1461225.0
2022-05-10 15:50:00,13.33,13.35,13.3,13.35,1640149.0,11.0944,11.1111,11.0695,11.1111,1640149.0
2022-05-10 15:55:00,13.35,13.36,13.32,13.35,3337393.0,11.1111,11.1194,11.0861,11.1111,3337393.0
2022-05-11 09:30:00,13.2,13.34,13.15,13.25,2077037.0,10.9862,11.1028,10.9446,11.0279,2077037.0
2022-05-11 09:35:00,13.24,13.26,13.13,13.18,915232.0,11.0195,11.0362,10.928,10.9696,915232.0
2022-05-11 09:40:00,13.17,13.37,13.16,13.37,1102745.0,10.9613,11.1277,10.953,11.1277,1102745.0
2022-05-11 09:45:00,13.37,13.4,13.3,13.4,925155.0,11.1277,11.1527,11.0695,11.1527,925155.0
2022-05-11 09:50:00,13.39,13.43,13.36,13.42,763342.0,11.1444,11.1777,11.1194,11.1694,763342.0
2022-05-11 09:55:00,13.42,13.44,13.35,13.41,599080.0,11.1694,11.186,11.1111,11.161,599080.0
2022-05-11 10:00:00,13.4,13.47,13.33,13.47,943815.0,11.1527,11.211,11.0944,11.211,943815.0
2022-05-11 10:05:00,13.47,13.47,13.4,13.41,829434.0,11.211,11.211,11.1527,11.161,829434.0
2022-05-11 10:10:00,13.41,13.5,13.38,13.48,1118043.0,11.161,11.2359,11.1361,11.2193,1118043.0
2022-05-11 10:15:00,13.48,13.53,13.45,13.51,916625.0,11.2193,11.2609,11.1943,11.2443,916625.0
2022-05-11 10:20:00,13.51,13.6,13.48,13.59,848879.0,11.2443,11.3192,11.2193,11.3108,848879.0
2022-05-11 10:25:00,13.59,13.62,13.55,13.56,585172.0,11.3108,11.3358,11.2775,11.2859,585172.0
2022-05-11 10:30:00,13.56,13.58,13.48,13.52,669519.0,11.2859,11.3025,11.2193,11.2526,669519.0
2022-05-11 10:35:00,13.52,13.57,13.47,13.54,783032.0,11.2526,11.2942,11.211,11.2692,783032.0
2022-05-11 10:40:00,13.54,13.59,13.53,13.58,756764.0,11.2692,11.3108,11.2609,11.3025,756764.0
2022-05-11 10:45:00,13.58,13.6,13.46,13.49,958959.0,11.3025,11.3192,11.2026,11.2276,958959.0
2022-05-11 10:50:00,13.48,13.48,13.4,13.44,935701.0,11.2193,11.2193,11.1527,11.186,935701.0
2022-05-11 10:55:00,13.44,13.46,13.39,13.42,824694.0,11.186,11.2026,11.1444,11.1694,824694.0
2022-05-11 11:00:00,13.42,13.43,13.38,13.41,524674.0,11.1694,11.1777,11.1361,11.161,524674.0
2022-05-11 11:05:00,13.41,13.41,13.32,13.35,646003.0,11.161,11.161,11.0861,11.1111,646003.0
2022-05-11 11:10:00,13.34,13.38,13.34,13.37,556720.0,11.1028,11.1361,11.1028,11.1277,556720.0
2022-05-11 11:15:00,13.36,13.37,13.28,13.3,690619.0,11.1194,11.1277,11.0528,11.0695,690619.0
2022-05-11 11:20:00,13.29,13.36,13.29,13.35,423322.0,11.0612,11.1194,11.0612,11.1111,423322.0
2022-05-11 11:25:00,13.34,13.37,13.3,13.36,571205.0,11.1028,11.1277,11.0695,11.1194,571205.0
2022-05-11 11:30:00,13.36,13.37,13.33,13.35,602716.0,11.1194,11.1277,11.0944,11.1111,602716.0
2022-05-11 11:35:00,13.35,13.43,13.31,13.4,759425.0,11.1111,11.1777,11.0778,11.1527,759425.0
2022-05-11 11:40:00,13.4,13.42,13.38,13.4,396460.0,11.1527,11.1694,11.1361,11.1527,396460.0
2022-05-11 11:45:00,13.4,13.4,13.35,13.37,399704.0,11.1527,11.1527,11.1111,11.1277,399704.0
2022-05-11 11:50:00,13.38,13.38,13.32,13.34,458972.0,11.1361,11.1361,11.0861,11.1028,458972.0
2022-05-11 11:55:00,13.33,13.35,13.3,13.35,405569.0,11.0944,11.1111,11.0695,11.1111,405569.0
2022-05-11 12:00:00,13.34,13.35,13.3,13.32,303555.0,11.1028,11.1111,11.0695,11.0861,303555.0
2022-05-11 12:05:00,13.32,13.34,13.3,13.31,368788.0,11.0861,11.1028,11.0695,11.0778,368788.0
2022-05-11 12:10:00,13.31,13.31,13.27,13.28,334256.0,11.0778,11.0778,11.0445,11.0528,334256.0
2022-05-11 12:15:00,13.28,13.31,13.25,13.26,314483.0,11.0528,11.0778,11.0279,11.0362,314483.0
2022-05-11 12:20:00,13.26,13.33,13.25,13.32,411484.0,11.0362,11.0944,11.0279,11.0861,411484.0
2022-05-11 12:25:00,13.32,13.32,13.2,13.21,553147.0,11.0861,11.0861,10.9862,10.9946,553147.0
2022-05-11 12:30:00,13.2,13.21,13.16,13.17,585199.0,10.9862,10.9946,10.953,10.9613,585199.0
2022-05-11 12:35:00,13.17,13.19,13.15,13.16,704119.0,10.9613,10.9779,10.9446,10.953,704119.0
2022-05-11 12:40:00,13.16,13.2,13.14,13.15,475979.0,10.953,10.9862,10.9363,10.9446,475979.0
2022-05-11 12:45:00,13.15,13.17,13.11,13.16,664896.0,10.9446,10.9613,10.9113,10.953,664896.0
2022-05-11 12:50:00,13.16,13.16,13.07,13.09,687746.0,10.953,10.953,10.878,10.8947,687746.0
2022-05-11 12:55:00,13.08,13.09,13.05,13.07,766166.0,10.8864,10.8947,10.8614,10.878,766166.0
2022-05-11 13:00:00,13.08,13.08,13.04,13.04,692171.0,10.8864,10.8864,10.8531,10.8531,692171.0
2022-05-11 13:05:00,13.04,13.05,13.0,13.01,1724982.0,10.8531,10.8614,10.8198,10.8281,1724982.0
2022-05-11 13:10:00,13.01,13.05,13.0,13.01,640712.0,10.8281,10.8614,10.8198,10.8281,640712.0
2022-05-11 13:15:00,13.01,13.04,13.0,13.02,468927.0,10.8281,10.8531,10.8198,10.8364,468927.0
2022-05-11 13:20:00,13.02,13.04,12.97,13.03,841967.0,10.8364,10.8531,10.7948,10.8448,841967.0
2022-05-11 13:25:00,13.03,13.04,12.94,12.96,963365.0,10.8448,10.8531,10.7699,10.7865,963365.0
2022-05-11 13:30:00,12.95,12.98,12.94,12.96,647763.0,10.7782,10.8031,10.7699,10.7865,647763.0
2022-05-11 13:35:00,12.96,12.98,12.9,12.91,946452.0,10.7865,10.8031,10.7366,10.7449,946452.0
2022-05-11 13:40:00,12.91,12.92,12.88,12.9,947638.0,10.7449,10.7532,10.7199,10.7366,947638.0
2022-05-11 13:45:00,12.9,12.91,12.85,12.91,1150031.0,10.7366,10.7449,10.6949,10.7449,1150031.0
2022-05-11 13:50:00,12.91,12.92,12.85,12.87,928240.0,10.7449,10.7532,10.6949,10.7116,928240.0
2022-05-11 13:55:00,12.88,12.89,12.82,12.84,791378.0,10.7199,10.7282,10.67,10.6866,791378.0
2022-05-11 14:00:00,12.85,12.95,12.84,12.95,863852.0,10.6949,10.7782,10.6866,10.7782,863852.0
2022-05-11 14:05:00,12.96,12.97,12.91,12.91,1147638.0,10.7865,10.7948,10.7449,10.7449,1147638.0
2022-05-11 14:10:00,12.92,12.93,12.89,12.92,563410.0,10.7532,10.7615,10.7282,10.7532,563410.0
2022-05-11 14:15:00,12.93,12.97,12.9,12.95,736397.0,10.7615,10.7948,10.7366,10.7782,736397.0
2022-05-11 14:20:00,12.95,12.99,12.9,12.99,729539.0,10.7782,10.8115,10.7366,10.8115,729539.0
2022-05-11 14:25:00,12.99,13.03,12.96,12.99,791854.0,10.8115,10.8448,10.7865,10.8115,791854.0
2022-05-11 14:30:00,13.0,13.05,12.96,13.05,671612.0,10.8198,10.8614,10.7865,10.8614,671612.0
2022-05-11 14:35:00,13.04,13.05,13.01,13.04,668513.0,10.8531,10.8614,10.8281,10.8531,668513.0
2022-05-11 14:40:00,13.04,13.09,12.99,13.09,611317.0,10.8531,10.8947,10.8115,10.8947,611317.0
2022-05-11 14:45:00,13.08,13.1,13.01,13.03,801970.0,10.8864,10.903,10.8281,10.8448,801970.0
2022-05-11 14:50:00,13.03,13.03,12.97,13.0,814818.0,10.8448,10.8448,10.7948,10.8198,814818.0
2022-05-11 14:55:00,13.01,13.02,12.98,13.0,696820.0,10.8281,10.8364,10.8031,10.8198,696820.0
2022-05-11 15:00:00,13.01,13.01,12.95,12.96,496444.0,10.8281,10.8281,10.7782,10.7865,496444.0
2022-05-11 15:05:00,12.96,12.99,12.94,12.98,672585.0,10.7865,10.8115,10.7699,10.8031,672585.0
2022-05-11 15:10:00,12.98,12.99,12.94,12.96,629032.0,10.8031,10.8115,10.7699,10.7865,629032.0
2022-05-11 15:15:00,12.96,12.97,12.9,12.96,597906.0,10.7865,10.7948,10.7366,10.7865,597906.0
2022-05-11 15:20:00,12.95,12.96,12.9,12.91,1182730.0,10.7782,10.7865,10.7366,10.7449,1182730.0
2022-05-11 15:25:00,12.92,12.95,12.9,12.92,657165.0,10.7532,10.7782,10.7366,10.7532,657165.0
2022-05-11 15:30:00,12.93,12.95,12.91,12.93,1074443.0,10.7615,10.7782,10.7449,10.7615,1074443.0
2022-05-11 15:35:00,12.93,12.93,12.87,12.88,845121.0,10.7615,10.7615,10.7116,10.7199,845121.0
2022-05-11 15:40:00,12.87,12.89,12.85,12.87,1103314.0,10.7116,10.7282,10.6949,10.7116,1103314.0
2022-05-11 15:45:00,12.87,12.87,12.8,12.81,1529785.0,10.7116,10.7116,10.6533,10.6617,1529785.0
2022-05-11 15:50:00,12.81,12.84,12.79,12.82,2193327.0,10.6617,10.6866,10.645,10.67,2193327.0
2022-05-11 15:55:00,12.82,12.84,12.81,12.84,2394761.0,10.67,10.6866,10.6617,10.6866,2394761.0
2022-05-12 09:30:00,12.21,12.48,12.21,12.37,5208710.0,10.1623,10.387,10.1623,10.2954,5208710.0
2022-05-12 09:35:00,12.38,12.41,12.18,12.21,3200128.0,10.3038,10.3287,10.1373,10.1623,3200128.0
2022-05-12 09:40:00,12.21,12.32,12.15,12.31,3070551.0,10.1623,10.2538,10.1123,10.2455,3070551.0
2022-05-12 09:45:00,12.31,12.38,12.2,12.37,2874086.0,10.2455,10.3038,10.154,10.2954,2874086.0
2022-05-12 09:50:00,12.37,12.4,12.24,12.38,2099087.0,10.2954,10.3204,10.1872,10.3038,2099087.0
2022-05-12 09:55:00,12.38,12.39,12.22,12.25,1610129.0,10.3038,10.3121,10.1706,10.1956,1610129.0
2022-05-12 10:00:00,12.24,12.25,12.17,12.24,1679689.0,10.1872,10.1956,10.129,10.1872,1679689.0
2022-05-12 10:05:00,12.25,12.47,12.24,12.45,1689463.0,10.1956,10.3787,10.1872,10.362,1689463.0
2022-05-12 10:10:00,12.46,12.56,12.42,12.54,2085847.0,10.3704,10.4536,10.3371,10.4369,2085847.0
2022-05-12 10:15:00,12.54,12.6,12.43,12.47,1663323.0,10.4369,10.4869,10.3454,10.3787,1663323.0
2022-05-12 10:20:00,12.47,12.62,12.43,12.59,1181887.0,10.3787,10.5035,10.3454,10.4785,1181887.0
2022-05-12 10:25:00,12.59,12.64,12.53,12.55,1241222.0,10.4785,10.5202,10.4286,10.4453,1241222.0
2022-05-12 10:30:00,12.55,12.62,12.44,12.46,1444395.0,10.4453,10.5035,10.3537,10.3704,1444395.0
2022-05-12 10:35:00,12.46,12.49,12.36,12.48,1673521.0,10.3704,10.3953,10.2871,10.387,1673521.0
2022-05-12 10:40:00,12.48,12.48,12.35,12.37,1405074.0,10.387,10.387,10.2788,10.2954,1405074.0
2022-05-12 10:45:00,12.38,12.44,12.35,12.43,1417605.0,10.3038,10.3537,10.2788,10.3454,1417605.0
2022-05-12 10:50:00,12.43,12.55,12.42,12.52,1279817.0,10.3454,10.4453,10.3371,10.4203,1279817.0
2022-05-12 10:55:00,12.52,12.6,12.51,12.59,1616531.0,10.4203,10.4869,10.412,10.4785,1616531.0
2022-05-12 11:00:00,12.59,12.69,12.57,12.68,2334395.0,10.4785,10.5618,10.4619,10.5535,2334395.0
2022-05-12 11:05:00,12.68,12.77,12.65,12.77,1689765.0,10.5535,10.6284,10.5285,10.6284,1689765.0
2022-05-12 11:10:00,12.77,12.8,12.72,12.73,2585145.0,10.6284,10.6533,10.5867,10.5951,2585145.0
2022-05-12 11:15:00,12.73,12.75,12.67,12.7,1868537.0,10.5951,10.6117,10.5451,10.5701,1868537.0
2022-05-12 11:20:00,12.71,12.77,12.63,12.65,1900836.0,10.5784,10.6284,10.5118,10.5285,1900836.0
2022-05-12 11:25:00,12.65,12.73,12.64,12.71,782691.0,10.5285,10.5951,10.5202,10.5784,782691.0
2022-05-12 11:30:00,12.71,12.73,12.63,12.65,1007947.0,10.5784,10.5951,10.5118,10.5285,1007947.0
2022-05-12 11:35:00,12.66,12.72,12.62,12.71,1595204.0,10.5368,10.5867,10.5035,10.5784,1595204.0
2022-05-12 11:40:00,12.71,12.72,12.63,12.65,566884.0,10.5784,10.5867,10.5118,10.5285,566884.0
2022-05-12 11:45:00,12.64,12.65,12.54,12.55,1336017.0,10.5202,10.5285,10.4369,10.4453,1336017.0
2022-05-12 11:50:00,12.55,12.56,12.5,12.52,988670.0,10.4453,10.4536,10.4036,10.4203,988670.0
2022-05-12 11:55:00,12.52,12.53,12.48,12.49,1013659.0,10.4203,10.4286,10.387,10.3953,1013659.0
2022-05-12 12:00:00,12.48,12.51,12.44,12.49,1051342.0,10.387,10.412,10.3537,10.3953,1051342.0
2022-05-12 12:05:00,12.48,12.5,12.45,12.48,1142969.0,10.387,10.4036,10.362,10.387,1142969.0
2022-05-12 12:10:00,12.47,12.49,12.42,12.45,736890.0,10.3787,10.3953,10.3371,10.362,736890.0
2022-05-12 12:15:00,12.45,12.54,12.43,12.53,2121398.0,10.362,10.4369,10.3454,10.4286,2121398.0
2022-05-12 12:20:00,12.53,12.56,12.49,12.56,734953.0,10.4286,10.4536,10.3953,10.4536,734953.0
2022-05-12 12:25:00,12.56,12.61,12.55,12.58,815111.0,10.4536,10.4952,10.4453,10.4702,815111.0
2022-05-12 12:30:00,12.57,12.67,12.57,12.66,873898.0,10.4619,10.5451,10.4619,10.5368,873898.0
2022-05-12 12:35:00,12.66,12.68,12.61,12.63,946995.0,10.5368,10.5535,10.4952,10.5118,946995.0
2022-05-12 12:40:00,12.63,12.7,12.57,12.69,710045.0,10.5118,10.5701,10.4619,10.5618,710045.0
2022-05-12 12:45:00,12.7,12.73,12.65,12.68,878387.0,10.5701,10.5951,10.5285,10.5535,878387.0
2022-05-12 12:50:00,12.68,12.7,12.64,12.68,486234.0,10.5535,10.5701,10.5202,10.5535,486234.0
2022-05-12 12:55:00,12.68,12.7,12.61,12.62,681570.0,10.5535,10.5701,10.4952,10.5035,681570.0
2022-05-12 13:00:00,12.62,12.64,12.56,12.57,799044.0,10.5035,10.5202,10.4536,10.4619,799044.0
2022-05-12 13:05:00,12.56,12.58,12.53,12.54,698642.0,10.4536,10.4702,10.4286,10.4369,698642.0
2022-05-12 13:10:00,12.54,12.6,12.53,12.56,554931.0,10.4369,10.4869,10.4286,10.4536,554931.0
2022-05-12 13:15:00,12.56,12.59,12.52,12.54,578891.0,10.4536,10.4785,10.4203,10.4369,578891.0
2022-05-12 13:20:00,12.54,12.58,12.51,12.54,628623.0,10.4369,10.4702,10.412,10.4369,628623.0
2022-05-12 13:25:00,12.53,12.55,12.5,12.53,597790.0,10.4286,10.4453,10.4036,10.4286,597790.0
2022-05-12 13:30:00,12.52,12.55,12.48,12.5,594813.0,10.4203,10.4453,10.387,10.4036,594813.0
2022-05-12 13:35:00,12.5,12.51,12.45,12.46,778410.0,10.4036,10.412,10.362,10.3704,778410.0
2022-05-12 13:40:00,12.46,12.47,12.43,12.44,650472.0,10.3704,10.3787,10.3454,10.3537,650472.0
2022-05-12 13:45:00,12.44,12.45,12.37,12.38,546735.0,10.3537,10.362,10.2954,10.3038,546735.0
2022-05-12 13:50:00,12.37,12.39,12.33,12.35,616986.0,10.2954,10.3121,10.2622,10.2788,616986.0
2022-05-12 13:55:00,12.35,12.38,12.31,12.35,678017.0,10.2788,10.3038,10.2455,10.2788,678017.0
2022-05-12 14:00:00,12.35,12.38,12.35,12.35,1049410.0,10.2788,10.3038,10.2788,10.2788,1049410.0
2022-05-12 14:05:00,12.35,12.36,12.26,12.26,938709.0,10.2788,10.2871,10.2039,10.2039,938709.0
2022-05-12 14:10:00,12.27,12.29,12.26,12.29,862539.0,10.2122,10.2289,10.2039,10.2289,862539.0
2022-05-12 14:15:00,12.29,12.32,12.26,12.3,1138431.0,10.2289,10.2538,10.2039,10.2372,1138431.0
2022-05-12 14:20:00,12.3,12.35,12.27,12.3,672651.0,10.2372,10.2788,10.2122,10.2372,672651.0
2022-05-12 14:25:00,12.3,12.33,12.27,12.3,778414.0,10.2372,10.2622,10.2122,10.2372,778414.0
2022-05-12 14:30:00,12.31,12.34,12.24,12.27,1166191.0,10.2455,10.2705,10.1872,10.2122,1166191.0
2022-05-12 14:35:00,12.27,12.28,12.24,12.24,459984.0,10.2122,10.2205,10.1872,10.1872,459984.0
2022-05-12 14:40:00,12.25,12.26,12.2,12.23,899863.0,10.1956,10.2039,10.154,10.1789,899863.0
2022-05-12 14:45:00,12.23,12.26,12.21,12.23,700747.0,10.1789,10.2039,10.1623,10.1789,700747.0
2022-05-12 14:50:00,12.23,12.26,12.2,12.22,1086867.0,10.1789,10.2039,10.154,10.1706,1086867.0
2022-05-12 14:55:00,12.22,12.23,12.19,12.2,670323.0,10.1706,10.1789,10.1456,10.154,670323.0
2022-05-12 15:00:00,12.2,12.26,12.2,12.25,1028510.0,10.154,10.2039,10.154,10.1956,1028510.0
2022-05-12 15:05:00,12.26,12.26,12.2,12.24,1128108.0,10.2039,10.2039,10.154,10.1872,1128108.0
2022-05-12 15:10:00,12.25,12.25,12.2,12.21,737395.0,10.1956,10.1956,10.154,10.1623,737395.0
2022-05-12 15:15:00,12.21,12.32,12.21,12.31,1345802.0,10.1623,10.2538,10.1623,10.2455,1345802.0
2022-05-12 15:20:00,12.3,12.38,12.3,12.37,1307281.0,10.2372,10.3038,10.2372,10.2954,1307281.0
2022-05-12 15:25:00,12.37,12.41,12.32,12.34,1689306.0,10.2954,10.3287,10.2538,10.2705,1689306.0
2022-05-12 15:30:00,12.34,12.39,12.33,12.36,1354885.0,10.2705,10.3121,10.2622,10.2871,1354885.0
2022-05-12 15:35:00,12.35,12.38,12.32,12.37,1517993.0,10.2788,10.3038,10.2538,10.2954,1517993.0
2022-05-12 15:40:00,12.37,12.41,12.33,12.36,1781396.0,10.2954,10.3287,10.2622,10.2871,1781396.0
2022-05-12 15:45:00,12.36,12.38,12.31,12.32,2153776.0,10.2871,10.3038,10.2455,10.2538,2153776.0
2022-05-12 15:50:00,12.32,12.42,12.31,12.38,2377786.0,10.2538,10.3371,10.2455,10.3038,2377786.0
2022-05-12 15:55:00,12.38,12.45,12.37,12.45,2892460.0,10.3038,10.362,10.2954,10.362,2892460.0
2022-05-13 09:30:00,12.88,13.03,12.87,12.93,3712343.0,10.7199,10.8448,10.7116,10.7615,3712343.0
2022-05-13 09:35:00,12.93,13.06,12.88,13.02,2355358.0,10.7615,10.8697,10.7199,10.8364,2355358.0
2022-05-13 09:40:00,13.02,13.09,12.97,13.07,1544129.0,10.8364,10.8947,10.7948,10.878,1544129.0
2022-05-13 09:45:00,13.07,13.14,13.05,13.07,1683669.0,10.878,10.9363,10.8614,10.878,1683669.0
2022-05-13 09:50:00,13.07,13.13,13.06,13.13,1114360.0,10.878,10.928,10.8697,10.928,1114360.0
2022-05-13 09:55:00,13.13,13.15,13.07,13.1,1362448.0,10.928,10.9446,10.878,10.903,1362448.0
2022-05-13 10:00:00,13.1,13.13,13.07,13.09,924678.0,10.903,10.928,10.878,10.8947,924678.0
2022-05-13 10:05:00,13.09,13.19,13.08,13.16,1262957.0,10.8947,10.9779,10.8864,10.953,1262957.0
2022-05-13 10:10:00,13.17,13.24,13.14,13.24,1373167.0,10.9613,11.0195,10.9363,11.0195,1373167.0
2022-05-13 10:15:00,13.23,13.24,13.18,13.23,1328244.0,11.0112,11.0195,10.9696,11.0112,1328244.0
2022-05-13 10:20:00,13.23,13.32,13.22,13.31,1479445.0,11.0112,11.0861,11.0029,11.0778,1479445.0
2022-05-13 10:25:00,13.31,13.37,13.3,13.31,1138461.0,11.0778,11.1277,11.0695,11.0778,1138461.0
2022-05-13 10:30:00,13.31,13.4,13.31,13.39,1293152.0,11.0778,11.1527,11.0778,11.1444,1293152.0
2022-05-13 10:35:00,13.4,13.41,13.34,13.36,1145476.0,11.1527,11.161,11.1028,11.1194,1145476.0
2022-05-13 10:40:00,13.36,13.36,13.3,13.31,1178022.0,11.1194,11.1194,11.0695,11.0778,1178022.0
2022-05-13 10:45:00,13.31,13.31,13.25,13.28,963725.0,11.0778,11.0778,11.0279,11.0528,963725.0
2022-05-13 10:50:00,13.28,13.34,13.26,13.33,743870.0,11.0528,11.1028,11.0362,11.0944,743870.0
2022-05-13 10:55:00,13.33,13.34,13.27,13.29,1214005.0,11.0944,11.1028,11.0445,11.0612,1214005.0
2022-05-13 11:00:00,13.29,13.33,13.27,13.33,734196.0,11.0612,11.0944,11.0445,11.0944,734196.0
2022-05-13 11:05:00,13.33,13.37,13.32,13.36,563075.0,11.0944,11.1277,11.0861,11.1194,563075.0
2022-05-13 11:10:00,13.37,13.4,13.35,13.4,492106.0,11.1277,11.1527,11.1111,11.1527,492106.0
2022-05-13 11:15:00,13.39,13.43,13.38,13.41,1071059.0,11.1444,11.1777,11.1361,11.161,1071059.0
2022-05-13 11:20:00,13.41,13.48,13.4,13.46,1281916.0,11.161,11.2193,11.1527,11.2026,1281916.0
2022-05-13 11:25:00,13.46,13.49,13.45,13.48,867399.0,11.2026,11.2276,11.1943,11.2193,867399.0
2022-05-13 11:30:00,13.49,13.49,13.44,13.48,1008730.0,11.2276,11.2276,11.186,11.2193,1008730.0
2022-05-13 11:35:00,13.48,13.53,13.46,13.52,1271594.0,11.2193,11.2609,11.2026,11.2526,1271594.0
2022-05-13 11:40:00,13.51,13.52,13.45,13.49,916864.0,11.2443,11.2526,11.1943,11.2276,916864.0
2022-05-13 11:45:00,13.49,13.49,13.45,13.49,567656.0,11.2276,11.2276,11.1943,11.2276,567656.0
2022-05-13 11:50:00,13.49,13.51,13.47,13.51,562166.0,11.2276,11.2443,11.211,11.2443,562166.0
2022-05-13 11:55:00,13.51,13.51,13.48,13.49,472839.0,11.2443,11.2443,11.2193,11.2276,472839.0
2022-05-13 12:00:00,13.49,13.53,13.49,13.52,558966.0,11.2276,11.2609,11.2276,11.2526,558966.0
2022-05-13 12:05:00,13.52,13.6,13.51,13.59,933207.0,11.2526,11.3192,11.2443,11.3108,933207.0
2022-05-13 12:10:00,13.59,13.63,13.57,13.61,724220.0,11.3108,11.3441,11.2942,11.3275,724220.0
2022-05-13 12:15:00,13.61,13.61,13.58,13.58,473519.0,11.3275,11.3275,11.3025,11.3025,473519.0
2022-05-13 12:20:00,13.59,13.6,13.56,13.58,558150.0,11.3108,11.3192,11.2859,11.3025,558150.0
2022-05-13 12:25:00,13.58,13.58,13.53,13.56,845901.0,11.3025,11.3025,11.2609,11.2859,845901.0
2022-05-13 12:30:00,13.56,13.61,13.56,13.6,552327.0,11.2859,11.3275,11.2859,11.3192,552327.0
2022-05-13 12:35:00,13.59,13.61,13.58,13.59,474287.0,11.3108,11.3275,11.3025,11.3108,474287.0
2022-05-13 12:40:00,13.59,13.61,13.55,13.56,748479.0,11.3108,11.3275,11.2775,11.2859,748479.0
2022-05-13 12:45:00,13.57,13.57,13.53,13.54,611949.0,11.2942,11.2942,11.2609,11.2692,611949.0
2022-05-13 12:50:00,13.53,13.54,13.49,13.52,533349.0,11.2609,11.2692,11.2276,11.2526,533349.0
2022-05-13 12:55:00,13.52,13.57,13.51,13.57,494622.0,11.2526,11.2942,11.2443,11.2942,494622.0
2022-05-13 13:00:00,13.57,13.6,13.56,13.59,504419.0,11.2942,11.3192,11.2859,11.3108,504419.0
2022-05-13 13:05:00,13.59,13.59,13.54,13.55,569026.0,11.3108,11.3108,11.2692,11.2775,569026.0
2022-05-13 13:10:00,13.55,13.58,13.54,13.56,395310.0,11.2775,11.3025,11.2692,11.2859,395310.0
2022-05-13 13:15:00,13.56,13.56,13.52,13.53,493924.0,11.2859,11.2859,11.2526,11.2609,493924.0
2022-05-13 13:20:00,13.53,13.54,13.5,13.54,510775.0,11.2609,11.2692,11.2359,11.2692,510775.0
2022-05-13 13:25:00,13.53,13.56,13.53,13.55,588182.0,11.2609,11.2859,11.2609,11.2775,588182.0
2022-05-13 13:30:00,13.56,13.58,13.54,13.58,343103.0,11.2859,11.3025,11.2692,11.3025,343103.0
2022-05-13 13:35:00,13.58,13.58,13.51,13.51,581038.0,11.3025,11.3025,11.2443,11.2443,581038.0
2022-05-13 13:40:00,13.51,13.52,13.46,13.49,849543.0,11.2443,11.2526,11.2026,11.2276,849543.0
2022-05-13 13:45:00,13.48,13.51,13.46,13.51,746676.0,11.2193,11.2443,11.2026,11.2443,746676.0
2022-05-13 13:50:00,13.51,13.51,13.46,13.48,643457.0,11.2443,11.2443,11.2026,11.2193,643457.0
2022-05-13 13:55:00,13.48,13.48,13.42,13.45,485697.0,11.2193,11.2193,11.1694,11.1943,485697.0
2022-05-13 14:00:00,13.45,13.45,13.35,13.36,815402.0,11.1943,11.1943,11.1111,11.1194,815402.0
2022-05-13 14:05:00,13.35,13.42,13.32,13.41,1259322.0,11.1111,11.1694,11.0861,11.161,1259322.0
2022-05-13 14:10:00,13.41,13.45,13.39,13.4,644309.0,11.161,11.1943,11.1444,11.1527,644309.0
2022-05-13 14:15:00,13.4,13.43,13.37,13.43,654698.0,11.1527,11.1777,11.1277,11.1777,654698.0
2022-05-13 14:20:00,13.43,13.43,13.36,13.38,668878.0,11.1777,11.1777,11.1194,11.1361,668878.0
2022-05-13 14:25:00,13.38,13.39,13.35,13.38,482869.0,11.1361,11.1444,11.1111,11.1361,482869.0
2022-05-13 14:30:00,13.38,13.48,13.37,13.43,710514.0,11.1361,11.2193,11.1277,11.1777,710514.0
2022-05-13 14:35:00,13.43,13.44,13.39,13.42,469708.0,11.1777,11.186,11.1444,11.1694,469708.0
2022-05-13 14:40:00,13.42,13.46,13.39,13.46,494814.0,11.1694,11.2026,11.1444,11.2026,494814.0
2022-05-13 14:45:00,13.46,13.46,13.41,13.44,562949.0,11.2026,11.2026,11.161,11.186,562949.0
2022-05-13 14:50:00,13.43,13.52,13.42,13.51,433513.0,11.1777,11.2526,11.1694,11.2443,433513.0
2022-05-13 14:55:00,13.52,13.52,13.48,13.51,671514.0,11.2526,11.2526,11.2193,11.2443,671514.0
2022-05-13 15:00:00,13.51,13.53,13.49,13.5,570939.0,11.2443,11.2609,11.2276,11.2359,570939.0
2022-05-13 15:05:00,13.5,13.53,13.49,13.53,642615.0,11.2359,11.2609,11.2276,11.2609,642615.0
2022-05-13 15:10:00,13.53,13.55,13.51,13.54,691709.0,11.2609,11.2775,11.2443,11.2692,691709.0
2022-05-13 15:15:00,13.55,13.57,13.52,13.56,629799.0,11.2775,11.2942,11.2526,11.2859,629799.0
2022-05-13 15:20:00,13.55,13.57,13.52,13.57,832108.0,11.2775,11.2942,11.2526,11.2942,832108.0
2022-05-13 15:25:00,13.57,13.58,13.55,13.58,868161.0,11.2942,11.3025,11.2775,11.3025,868161.0
2022-05-13 15:30:00,13.58,13.58,13.49,13.5,1393490.0,11.3025,11.3025,11.2276,11.2359,1393490.0
2022-05-13 15:35:00,13.51,13.56,13.48,13.54,1233647.0,11.2443,11.2859,11.2193,11.2692,1233647.0
2022-05-13 15:40:00,13.54,13.55,13.51,13.53,908141.0,11.2692,11.2775,11.2443,11.2609,908141.0
2022-05-13 15:45:00,13.53,13.54,13.48,13.5,1503955.0,11.2609,11.2692,11.2193,11.2359,1503955.0
2022-05-13 15:50:00,13.5,13.52,13.45,13.48,2039375.0,11.2359,11.2526,11.1943,11.2193,2039375.0
2022-05-13 15:55:00,13.49,13.5,13.47,13.5,2310711.0,11.2276,11.2359,11.211,11.2359,2310711.0
2022-05-16 09:30:00,13.49,13.49,13.27,13.35,2023478.0,11.2276,11.2276,11.0445,11.1111,2023478.0
2022-05-16 09:35:00,13.35,13.49,13.28,13.49,1502869.0,11.1111,11.2276,11.0528,11.2276,1502869.0
2022-05-16 09:40:00,13.49,13.52,13.24,13.26,1884262.0,11.2276,11.2526,11.0195,11.0362,1884262.0
2022-05-16 09:45:00,13.25,13.28,13.14,13.18,1209573.0,11.0279,11.0528,10.9363,10.9696,1209573.0
2022-05-16 09:50:00,13.17,13.27,13.13,13.26,954890.0,10.9613,11.0445,10.928,11.0362,954890.0
2022-05-16 09:55:00,13.26,13.29,13.18,13.23,738307.0,11.0362,11.0612,10.9696,11.0112,738307.0
2022-05-16 10:00:00,13.23,13.25,13.12,13.19,916783.0,11.0112,11.0279,10.9197,10.9779,916783.0
2022-05-16 10:05:00,13.18,13.29,13.18,13.28,721931.0,10.9696,11.0612,10.9696,11.0528,721931.0
2022-05-16 10:10:00,13.28,13.33,13.24,13.25,761708.0,11.0528,11.0944,11.0195,11.0279,761708.0
2022-05-16 10:15:00,13.25,13.3,13.22,13.26,533830.0,11.0279,11.0695,11.0029,11.0362,533830.0
2022-05-16 10:20:00,13.26,13.29,13.23,13.25,658417.0,11.0362,11.0612,11.0112,11.0279,658417.0
2022-05-16 10:25:00,13.26,13.31,13.22,13.3,769022.0,11.0362,11.0778,11.0029,11.0695,769022.0
2022-05-16 10:30:00,13.3,13.31,13.15,13.17,2205389.0,11.0695,11.0778,10.9446,10.9613,2205389.0
2022-05-16 10:35:00,13.17,13.19,13.13,13.18,1288890.0,10.9613,10.9779,10.928,10.9696,1288890.0
2022-05-16 10:40:00,13.18,13.18,13.12,13.17,895006.0,10.9696,10.9696,10.9197,10.9613,895006.0
2022-05-16 10:45:00,13.17,13.17,13.11,13.12,731785.0,10.9613,10.9613,10.9113,10.9197,731785.0
2022-05-16 10:50:00,13.12,13.13,13.08,13.09,866435.0,10.9197,10.928,10.8864,10.8947,866435.0
2022-05-16 10:55:00,13.09,13.09,13.03,13.06,577441.0,10.8947,10.8947,10.8448,10.8697,577441.0
2022-05-16 11:00:00,13.05,13.07,13.03,13.05,727874.0,10.8614,10.878,10.8448,10.8614,727874.0
2022-05-16 11:05:00,13.04,13.1,13.02,13.1,813752.0,10.8531,10.903,10.8364,10.903,813752.0
2022-05-16 11:10:00,13.09,13.1,13.06,13.09,500947.0,10.8947,10.903,10.8697,10.8947,500947.0
2022-05-16 11:15:00,13.09,13.13,13.08,13.12,707855.0,10.8947,10.928,10.8864,10.9197,707855.0
2022-05-16 11:20:00,13.12,13.12,13.07,13.1,469050.0,10.9197,10.9197,10.878,10.903,469050.0
2022-05-16 11:25:00,13.1,13.1,13.04,13.07,677161.0,10.903,10.903,10.8531,10.878,677161.0
2022-05-16 11:30:00,13.07,13.08,13.02,13.06,511106.0,10.878,10.8864,10.8364,10.8697,511106.0
2022-05-16 11:35:00,13.06,13.08,12.98,13.08,1930188.0,10.8697,10.8864,10.8031,10.8864,1930188.0
2022-05-16 11:40:00,13.07,13.12,13.03,13.12,503736.0,10.878,10.9197,10.8448,10.9197,503736.0
2022-05-16 11:45:00,13.11,13.13,13.09,13.13,737609.0,10.9113,10.928,10.8947,10.928,737609.0
2022-05-16 11:50:00,13.13,13.17,13.11,13.17,593883.0,10.928,10.9613,10.9113,10.9613,593883.0
2022-05-16 11:55:00,13.17,13.2,13.15,13.18,543489.0,10.9613,10.9862,10.9446,10.9696,543489.0
2022-05-16 12:00:00,13.18,13.21,13.15,13.18,717210.0,10.9696,10.9946,10.9446,10.9696,717210.0
2022-05-16 12:05:00,13.18,13.18,13.13,13.15,628209.0,10.9696,10.9696,10.928,10.9446,628209.0
2022-05-16 12:10:00,13.15,13.16,13.12,13.13,238430.0,10.9446,10.953,10.9197,10.928,238430.0
2022-05-16 12:15:00,13.12,13.14,13.08,13.11,487046.0,10.9197,10.9363,10.8864,10.9113,487046.0
2022-05-16 12:20:00,13.1,13.11,13.07,13.09,338549.0,10.903,10.9113,10.878,10.8947,338549.0
2022-05-16 12:25:00,13.09,13.09,13.05,13.09,403262.0,10.8947,10.8947,10.8614,10.8947,403262.0
2022-05-16 12:30:00,13.08,13.1,13.06,13.1,311088.0,10.8864,10.903,10.8697,10.903,311088.0
2022-05-16 12:35:00,13.1,13.13,13.07,13.08,366001.0,10.903,10.928,10.878,10.8864,366001.0
2022-05-16 12:40:00,13.08,13.08,13.05,13.06,376770.0,10.8864,10.8864,10.8614,10.8697,376770.0
2022-05-16 12:45:00,13.05,13.11,13.04,13.1,391436.0,10.8614,10.9113,10.8531,10.903,391436.0
2022-05-16 12:50:00,13.11,13.11,13.05,13.07,381878.0,10.9113,10.9113,10.8614,10.878,381878.0
2022-05-16 12:55:00,13.06,13.07,13.04,13.07,296734.0,10.8697,10.878,10.8531,10.878,296734.0
2022-05-16 13:00:00,13.07,13.08,13.04,13.08,265796.0,10.878,10.8864,10.8531,10.8864,265796.0
2022-05-16 13:05:00,13.07,13.12,13.06,13.11,310976.0,10.878,10.9197,10.8697,10.9113,310976.0
2022-05-16 13:10:00,13.11,13.15,13.09,13.14,345170.0,10.9113,10.9446,10.8947,10.9363,345170.0
2022-05-16 13:15:00,13.13,13.14,13.06,13.07,409223.0,10.928,10.9363,10.8697,10.878,409223.0
2022-05-16 13:20:00,13.07,13.15,13.06,13.13,476169.0,10.878,10.9446,10.8697,10.928,476169.0
2022-05-16 13:25:00,13.13,13.17,13.13,13.17,512473.0,10.928,10.9613,10.928,10.9613,512473.0
2022-05-16 13:30:00,13.16,13.2,13.16,13.17,369439.0,10.953,10.9862,10.953,10.9613,369439.0
2022-05-16 13:35:00,13.17,13.18,13.14,13.17,355790.0,10.9613,10.9696,10.9363,10.9613,355790.0
2022-05-16 13:40:00,13.16,13.2,13.12,13.16,488851.0,10.953,10.9862,10.9197,10.953,488851.0
2022-05-16 13:45:00,13.16,13.16,13.11,13.12,449529.0,10.953,10.953,10.9113,10.9197,449529.0
2022-05-16 13:50:00,13.12,13.15,13.11,13.14,336601.0,10.9197,10.9446,10.9113,10.9363,336601.0
2022-05-16 13:55:00,13.14,13.15,13.13,13.14,290580.0,10.9363,10.9446,10.928,10.9363,290580.0
2022-05-16 14:00:00,13.15,13.15,13.1,13.15,394626.0,10.9446,10.9446,10.903,10.9446,394626.0
2022-05-16 14:05:00,13.15,13.18,13.14,13.18,477788.0,10.9446,10.9696,10.9363,10.9696,477788.0
2022-05-16 14:10:00,13.18,13.18,13.14,13.18,511299.0,10.9696,10.9696,10.9363,10.9696,511299.0
2022-05-16 14:15:00,13.18,13.18,13.15,13.17,426027.0,10.9696,10.9696,10.9446,10.9613,426027.0
2022-05-16 14:20:00,13.17,13.2,13.15,13.19,310136.0,10.9613,10.9862,10.9446,10.9779,310136.0
2022-05-16 14:25:00,13.2,13.21,13.17,13.21,892034.0,10.9862,10.9946,10.9613,10.9946,892034.0
2022-05-16 14:30:00,13.21,13.23,13.2,13.21,345632.0,10.9946,11.0112,10.9862,10.9946,345632.0
2022-05-16 14:35:00,13.21,13.22,13.19,13.21,490133.0,10.9946,11.0029,10.9779,10.9946,490133.0
2022-05-16 14:40:00,13.22,13.23,13.2,13.21,359354.0,11.0029,11.0112,10.9862,10.9946,359354.0
2022-05-16 14:45:00,13.21,13.21,13.16,13.17,354633.0,10.9946,10.9946,10.953,10.9613,354633.0
2022-05-16 14:50:00,13.17,13.18,13.14,13.17,513055.0,10.9613,10.9696,10.9363,10.9613,513055.0
2022-05-16 14:55:00,13.17,13.19,13.16,13.19,269956.0,10.9613,10.9779,10.953,10.9779,269956.0
2022-05-16 15:00:00,13.18,13.2,13.17,13.2,356280.0,10.9696,10.9862,10.9613,10.9862,356280.0
2022-05-16 15:05:00,13.2,13.21,13.17,13.18,343916.0,10.9862,10.9946,10.9613,10.9696,343916.0
2022-05-16 15:10:00,13.17,13.17,13.1,13.11,802429.0,10.9613,10.9613,10.903,10.9113,802429.0
2022-05-16 15:15:00,13.1,13.14,13.09,13.13,573288.0,10.903,10.9363,10.8947,10.928,573288.0
2022-05-16 15:20:00,13.12,13.13,13.1,13.11,521233.0,10.9197,10.928,10.903,10.9113,521233.0
2022-05-16 15:25:00,13.11,13.12,13.09,13.11,331909.0,10.9113,10.9197,10.8947,10.9113,331909.0
2022-05-16 15:30:00,13.11,13.11,13.06,13.07,831954.0,10.9113,10.9113,10.8697,10.878,831954.0
2022-05-16 15:35:00,13.07,13.08,13.05,13.07,624155.0,10.878,10.8864,10.8614,10.878,624155.0
2022-05-16 15:40:00,13.07,13.08,13.04,13.04,735832.0,10.878,10.8864,10.8531,10.8531,735832.0
2022-05-16 15:45:00,13.04,13.05,13.02,13.04,1020022.0,10.8531,10.8614,10.8364,10.8531,1020022.0
2022-05-16 15:50:00,13.05,13.09,13.04,13.07,1150472.0,10.8614,10.8947,10.8531,10.878,1150472.0
2022-05-16 15:55:00,13.07,13.08,13.02,13.06,2533852.0,10.878,10.8864,10.8364,10.8697,2533852.0
2022-05-17 09:30:00,13.34,13.49,13.34,13.49,1989367.0,11.1028,11.2276,11.1028,11.2276,1989367.0
2022-05-17 09:35:00,13.49,13.53,13.41,13.46,1761913.0,11.2276,11.2609,11.161,11.2026,1761913.0
2022-05-17 09:40:00,13.47,13.5,13.44,13.46,1002639.0,11.211,11.2359,11.186,11.2026,1002639.0
2022-05-17 09:45:00,13.45,13.48,13.35,13.37,1175192.0,11.1943,11.2193,11.1111,11.1277,1175192.0
2022-05-17 09:50:00,13.37,13.42,13.35,13.38,585300.0,11.1277,11.1694,11.1111,11.1361,585300.0
2022-05-17 09:55:00,13.37,13.42,13.35,13.38,633418.0,11.1277,11.1694,11.1111,11.1361,633418.0
2022-05-17 10:00:00,13.38,13.41,13.35,13.38,560777.0,11.1361,11.161,11.1111,11.1361,560777.0
2022-05-17 10:05:00,13.38,13.41,13.29,13.3,901941.0,11.1361,11.161,11.0612,11.0695,901941.0
2022-05-17 10:10:00,13.29,13.3,13.26,13.29,370182.0,11.0612,11.0695,11.0362,11.0612,370182.0
2022-05-17 10:15:00,13.29,13.37,13.27,13.35,948002.0,11.0612,11.1277,11.0445,11.1111,948002.0
2022-05-17 10:20:00,13.36,13.37,13.31,13.33,356236.0,11.1194,11.1277,11.0778,11.0944,356236.0
2022-05-17 10:25:00,13.33,13.34,13.25,13.26,551093.0,11.0944,11.1028,11.0279,11.0362,551093.0
2022-05-17 10:30:00,13.25,13.3,13.25,13.27,569629.0,11.0279,11.0695,11.0279,11.0445,569629.0
2022-05-17 10:35:00,13.27,13.27,13.22,13.24,686425.0,11.0445,11.0445,11.0029,11.0195,686425.0
2022-05-17 10:40:00,13.25,13.25,13.19,13.22,572301.0,11.0279,11.0279,10.9779,11.0029,572301.0
2022-05-17 10:45:00,13.21,13.22,13.16,13.19,663783.0,10.9946,11.0029,10.953,10.9779,663783.0
2022-05-17 10:50:00,13.18,13.22,13.17,13.2,406484.0,10.9696,11.0029,10.9613,10.9862,406484.0
2022-05-17 10:55:00,13.19,13.23,13.18,13.23,711631.0,10.9779,11.0112,10.9696,11.0112,711631.0
2022-05-17 11:00:00,13.23,13.27,13.22,13.27,423083.0,11.0112,11.0445,11.0029,11.0445,423083.0
2022-05-17 11:05:00,13.27,13.29,13.26,13.26,250088.0,11.0445,11.0612,11.0362,11.0362,250088.0
2022-05-17 11:10:00,13.27,13.28,13.26,13.26,231628.0,11.0445,11.0528,11.0362,11.0362,231628.0
2022-05-17 11:15:00,13.27,13.3,13.25,13.3,453211.0,11.0445,11.0695,11.0279,11.0695,453211.0
2022-05-17 11:20:00,13.3,13.33,13.27,13.3,616346.0,11.0695,11.0944,11.0445,11.0695,616346.0
2022-05-17 11:25:00,13.31,13.35,13.3,13.34,537783.0,11.0778,11.1111,11.0695,11.1028,537783.0
2022-05-17 11:30:00,13.34,13.38,13.33,13.38,529307.0,11.1028,11.1361,11.0944,11.1361,529307.0
2022-05-17 11:35:00,13.37,13.38,13.35,13.36,287761.0,11.1277,11.1361,11.1111,11.1194,287761.0
2022-05-17 11:40:00,13.36,13.38,13.33,13.34,541792.0,11.1194,11.1361,11.0944,11.1028,541792.0
2022-05-17 11:45:00,13.34,13.35,13.32,13.33,297458.0,11.1028,11.1111,11.0861,11.0944,297458.0
2022-05-17 11:50:00,13.33,13.38,13.32,13.38,292037.0,11.0944,11.1361,11.0861,11.1361,292037.0
2022-05-17 11:55:00,13.37,13.38,13.34,13.37,456722.0,11.1277,11.1361,11.1028,11.1277,456722.0
2022-05-17 12:00:00,13.38,13.38,13.34,13.36,273316.0,11.1361,11.1361,11.1028,11.1194,273316.0
2022-05-17 12:05:00,13.36,13.36,13.3,13.33,425386.0,11.1194,11.1194,11.0695,11.0944,425386.0
2022-05-17 12:10:00,13.32,13.35,13.3,13.34,328696.0,11.0861,11.1111,11.0695,11.1028,328696.0
2022-05-17 12:15:00,13.34,13.4,13.33,13.38,433996.0,11.1028,11.1527,11.0944,11.1361,433996.0
2022-05-17 12:20:00,13.38,13.39,13.36,13.38,372736.0,11.1361,11.1444,11.1194,11.1361,372736.0
2022-05-17 12:25:00,13.38,13.4,13.37,13.38,358351.0,11.1361,11.1527,11.1277,11.1361,358351.0
2022-05-17 12:30:00,13.38,13.41,13.36,13.41,283478.0,11.1361,11.161,11.1194,11.161,283478.0
2022-05-17 12:35:00,13.41,13.42,13.37,13.38,236958.0,11.161,11.1694,11.1277,11.1361,236958.0
2022-05-17 12:40:00,13.38,13.4,13.36,13.4,390694.0,11.1361,11.1527,11.1194,11.1527,390694.0
2022-05-17 12:45:00,13.4,13.41,13.37,13.4,392847.0,11.1527,11.161,11.1277,11.1527,392847.0
2022-05-17 12:50:00,13.4,13.41,13.39,13.41,581649.0,11.1527,11.161,11.1444,11.161,581649.0
2022-05-17 12:55:00,13.41,13.41,13.38,13.38,139410.0,11.161,11.161,11.1361,11.1361,139410.0
2022-05-17 13:00:00,13.38,13.39,13.33,13.36,411090.0,11.1361,11.1444,11.0944,11.1194,411090.0
2022-05-17 13:05:00,13.35,13.4,13.35,13.38,271745.0,11.1111,11.1527,11.1111,11.1361,271745.0
2022-05-17 13:10:00,13.39,13.43,13.38,13.42,369681.0,11.1444,11.1777,11.1361,11.1694,369681.0
2022-05-17 13:15:00,13.42,13.43,13.41,13.43,138212.0,11.1694,11.1777,11.161,11.1777,138212.0
2022-05-17 13:20:00,13.43,13.43,13.38,13.4,355931.0,11.1777,11.1777,11.1361,11.1527,355931.0
2022-05-17 13:25:00,13.39,13.42,13.38,13.4,168165.0,11.1444,11.1694,11.1361,11.1527,168165.0
2022-05-17 13:30:00,13.4,13.43,13.39,13.42,371388.0,11.1527,11.1777,11.1444,11.1694,371388.0
2022-05-17 13:35:00,13.42,13.43,13.4,13.42,264667.0,11.1694,11.1777,11.1527,11.1694,264667.0
2022-05-17 13:40:00,13.41,13.42,13.38,13.39,242207.0,11.161,11.1694,11.1361,11.1444,242207.0
2022-05-17 13:45:00,13.4,13.4,13.37,13.39,180793.0,11.1527,11.1527,11.1277,11.1444,180793.0
2022-05-17 13:50:00,13.39,13.41,13.38,13.4,392567.0,11.1444,11.161,11.1361,11.1527,392567.0
2022-05-17 13:55:00,13.4,13.41,13.38,13.38,358491.0,11.1527,11.161,11.1361,11.1361,358491.0
2022-05-17 14:00:00,13.38,13.42,13.37,13.39,592708.0,11.1361,11.1694,11.1277,11.1444,592708.0
2022-05-17 14:05:00,13.4,13.49,13.39,13.48,1134847.0,11.1527,11.2276,11.1444,11.2193,1134847.0
2022-05-17 14:10:00,13.48,13.48,13.36,13.38,1090946.0,11.2193,11.2193,11.1194,11.1361,1090946.0
2022-05-17 14:15:00,13.38,13.41,13.35,13.38,537118.0,11.1361,11.161,11.1111,11.1361,537118.0
2022-05-17 14:20:00,13.38,13.39,13.31,13.37,668684.0,11.1361,11.1444,11.0778,11.1277,668684.0
2022-05-17 14:25:00,13.37,13.42,13.35,13.38,413744.0,11.1277,11.1694,11.1111,11.1361,413744.0
2022-05-17 14:30:00,13.37,13.41,13.35,13.37,498682.0,11.1277,11.161,11.1111,11.1277,498682.0
2022-05-17 14:35:00,13.37,13.42,13.35,13.42,356663.0,11.1277,11.1694,11.1111,11.1694,356663.0
2022-05-17 14:40:00,13.42,13.46,13.41,13.45,561976.0,11.1694,11.2026,11.161,11.1943,561976.0
2022-05-17 14:45:00,13.45,13.51,13.44,13.5,865637.0,11.1943,11.2443,11.186,11.2359,865637.0
2022-05-17 14:50:00,13.49,13.5,13.45,13.45,728837.0,11.2276,11.2359,11.1943,11.1943,728837.0
2022-05-17 14:55:00,13.46,13.49,13.44,13.47,610706.0,11.2026,11.2276,11.186,11.211,610706.0
2022-05-17 15:00:00,13.47,13.51,13.46,13.5,852156.0,11.211,11.2443,11.2026,11.2359,852156.0
2022-05-17 15:05:00,13.49,13.52,13.47,13.49,863980.0,11.2276,11.2526,11.211,11.2276,863980.0
2022-05-17 15:10:00,13.48,13.5,13.47,13.49,373390.0,11.2193,11.2359,11.211,11.2276,373390.0
2022-05-17 15:15:00,13.5,13.52,13.48,13.5,604202.0,11.2359,11.2526,11.2193,11.2359,604202.0
2022-05-17 15:20:00,13.51,13.51,13.47,13.49,630115.0,11.2443,11.2443,11.211,11.2276,630115.0
2022-05-17 15:25:00,13.48,13.51,13.48,13.51,828151.0,11.2193,11.2443,11.2193,11.2443,828151.0
2022-05-17 15:30:00,13.51,13.51,13.48,13.51,688048.0,11.2443,11.2443,11.2193,11.2443,688048.0
2022-05-17 15:35:00,13.51,13.51,13.48,13.49,327446.0,11.2443,11.2443,11.2193,11.2276,327446.0
2022-05-17 15:40:00,13.49,13.52,13.47,13.52,841667.0,11.2276,11.2526,11.211,11.2526,841667.0
2022-05-17 15:45:00,13.52,13.52,13.47,13.48,1197086.0,11.2526,11.2526,11.211,11.2193,1197086.0
2022-05-17 15:50:00,13.49,13.52,13.48,13.52,862919.0,11.2276,11.2526,11.2193,11.2526,862919.0
2022-05-17 15:55:00,13.51,13.53,13.5,13.53,2028922.0,11.2443,11.2609,11.2359,11.2609,2028922.0
2022-05-18 09:30:00,13.25,13.32,13.19,13.27,1710072.0,11.0279,11.0861,10.9779,11.0445,1710072.0
2022-05-18 09:35:00,13.26,13.36,13.22,13.25,949129.0,11.0362,11.1194,11.0029,11.0279,949129.0
2022-05-18 09:40:00,13.25,13.27,13.2,13.24,731895.0,11.0279,11.0445,10.9862,11.0195,731895.0
2022-05-18 09:45:00,13.24,13.34,13.22,13.29,825978.0,11.0195,11.1028,11.0029,11.0612,825978.0
2022-05-18 09:50:00,13.3,13.31,13.23,13.26,545391.0,11.0695,11.0778,11.0112,11.0362,545391.0
2022-05-18 09:55:00,13.26,13.27,13.2,13.21,559602.0,11.0362,11.0445,10.9862,10.9946,559602.0
2022-05-18 10:00:00,13.22,13.28,13.21,13.23,587284.0,11.0029,11.0528,10.9946,11.0112,587284.0
2022-05-18 10:05:00,13.23,13.29,13.22,13.24,1036337.0,11.0112,11.0612,11.0029,11.0195,1036337.0
2022-05-18 10:10:00,13.24,13.26,13.2,13.25,617773.0,11.0195,11.0362,10.9862,11.0279,617773.0
2022-05-18 10:15:00,13.24,13.28,13.22,13.23,585151.0,11.0195,11.0528,11.0029,11.0112,585151.0
2022-05-18 10:20:00,13.23,13.25,13.17,13.19,1244074.0,11.0112,11.0279,10.9613,10.9779,1244074.0
2022-05-18 10:25:00,13.19,13.21,13.14,13.14,830003.0,10.9779,10.9946,10.9363,10.9363,830003.0
2022-05-18 10:30:00,13.14,13.16,13.12,13.12,741955.0,10.9363,10.953,10.9197,10.9197,741955.0
2022-05-18 10:35:00,13.13,13.13,13.08,13.1,1083089.0,10.928,10.928,10.8864,10.903,1083089.0
2022-05-18 10:40:00,13.1,13.11,13.08,13.11,663177.0,10.903,10.9113,10.8864,10.9113,663177.0
2022-05-18 10:45:00,13.11,13.14,13.09,13.13,886517.0,10.9113,10.9363,10.8947,10.928,886517.0
2022-05-18 10:50:00,13.14,13.14,13.11,13.12,604619.0,10.9363,10.9363,10.9113,10.9197,604619.0
2022-05-18 10:55:00,13.12,13.13,13.1,13.13,925135.0,10.9197,10.928,10.903,10.928,925135.0
2022-05-18 11:00:00,13.13,13.14,13.07,13.08,931188.0,10.928,10.9363,10.878,10.8864,931188.0
2022-05-18 11:05:00,13.08,13.1,13.05,13.07,1043192.0,10.8864,10.903,10.8614,10.878,1043192.0
2022-05-18 11:10:00,13.07,13.07,13.03,13.03,515911.0,10.878,10.878,10.8448,10.8448,515911.0
2022-05-18 11:15:00,13.03,13.04,13.0,13.02,635543.0,10.8448,10.8531,10.8198,10.8364,635543.0
2022-05-18 11:20:00,13.03,13.03,12.99,13.0,1126644.0,10.8448,10.8448,10.8115,10.8198,1126644.0
2022-05-18 11:25:00,13.0,13.02,12.96,12.97,750426.0,10.8198,10.8364,10.7865,10.7948,750426.0
2022-05-18 11:30:00,12.98,13.01,12.95,13.0,942348.0,10.8031,10.8281,10.7782,10.8198,942348.0
2022-05-18 11:35:00,13.0,13.07,13.0,13.03,598581.0,10.8198,10.878,10.8198,10.8448,598581.0
2022-05-18 11:40:00,13.04,13.06,13.02,13.05,637744.0,10.8531,10.8697,10.8364,10.8614,637744.0
2022-05-18 11:45:00,13.05,13.05,12.99,13.01,785281.0,10.8614,10.8614,10.8115,10.8281,785281.0
2022-05-18 11:50:00,13.0,13.03,12.95,12.96,825721.0,10.8198,10.8448,10.7782,10.7865,825721.0
2022-05-18 11:55:00,12.96,12.98,12.92,12.93,582339.0,10.7865,10.8031,10.7532,10.7615,582339.0
2022-05-18 12:00:00,12.93,12.95,12.92,12.94,526525.0,10.7615,10.7782,10.7532,10.7699,526525.0
2022-05-18 12:05:00,12.94,12.94,12.88,12.9,829189.0,10.7699,10.7699,10.7199,10.7366,829189.0
2022-05-18 12:10:00,12.89,12.95,12.88,12.95,582692.0,10.7282,10.7782,10.7199,10.7782,582692.0
2022-05-18 12:15:00,12.95,12.97,12.92,12.93,454222.0,10.7782,10.7948,10.7532,10.7615,454222.0
2022-05-18 12:20:00,12.93,12.94,12.84,12.85,1174191.0,10.7615,10.7699,10.6866,10.6949,1174191.0
2022-05-18 12:25:00,12.85,12.9,12.84,12.89,586982.0,10.6949,10.7366,10.6866,10.7282,586982.0
2022-05-18 12:30:00,12.89,12.92,12.86,12.92,556452.0,10.7282,10.7532,10.7033,10.7532,556452.0
2022-05-18 12:35:00,12.92,12.94,12.89,12.91,761511.0,10.7532,10.7699,10.7282,10.7449,761511.0
2022-05-18 12:40:00,12.92,12.94,12.89,12.91,608882.0,10.7532,10.7699,10.7282,10.7449,608882.0
2022-05-18 12:45:00,12.91,12.98,12.89,12.96,561946.0,10.7449,10.8031,10.7282,10.7865,561946.0
2022-05-18 12:50:00,12.97,12.99,12.96,12.96,450164.0,10.7948,10.8115,10.7865,10.7865,450164.0
2022-05-18 12:55:00,12.96,13.0,12.96,12.99,258341.0,10.7865,10.8198,10.7865,10.8115,258341.0
2022-05-18 13:00:00,12.99,12.99,12.94,12.95,424006.0,10.8115,10.8115,10.7699,10.7782,424006.0
2022-05-18 13:05:00,12.94,12.95,12.88,12.88,581444.0,10.7699,10.7782,10.7199,10.7199,581444.0
2022-05-18 13:10:00,12.88,12.89,12.86,12.87,309366.0,10.7199,10.7282,10.7033,10.7116,309366.0
2022-05-18 13:15:00,12.86,12.88,12.83,12.84,524490.0,10.7033,10.7199,10.6783,10.6866,524490.0
2022-05-18 13:20:00,12.83,12.88,12.83,12.86,443077.0,10.6783,10.7199,10.6783,10.7033,443077.0
2022-05-18 13:25:00,12.86,12.89,12.83,12.87,449176.0,10.7033,10.7282,10.6783,10.7116,449176.0
2022-05-18 13:30:00,12.87,12.88,12.84,12.87,377814.0,10.7116,10.7199,10.6866,10.7116,377814.0
2022-05-18 13:35:00,12.87,12.9,12.85,12.89,384341.0,10.7116,10.7366,10.6949,10.7282,384341.0
2022-05-18 13:40:00,12.89,12.89,12.82,12.84,523178.0,10.7282,10.7282,10.67,10.6866,523178.0
2022-05-18 13:45:00,12.83,12.84,12.8,12.81,497456.0,10.6783,10.6866,10.6533,10.6617,497456.0
2022-05-18 13:50:00,12.81,12.82,12.8,12.82,382114.0,10.6617,10.67,10.6533,10.67,382114.0
2022-05-18 13:55:00,12.82,12.83,12.79,12.82,498938.0,10.67,10.6783,10.645,10.67,498938.0
2022-05-18 14:00:00,12.81,12.84,12.79,12.83,617597.0,10.6617,10.6866,10.645,10.6783,617597.0
2022-05-18 14:05:00,12.82,12.84,12.8,12.84,422939.0,10.67,10.6866,10.6533,10.6866,422939.0
2022-05-18 14:10:00,12.84,12.86,12.81,12.81,480902.0,10.6866,10.7033,10.6617,10.6617,480902.0
2022-05-18 14:15:00,12.82,12.84,12.8,12.82,632160.0,10.67,10.6866,10.6533,10.67,632160.0
2022-05-18 14:20:00,12.82,12.83,12.8,12.81,615009.0,10.67,10.6783,10.6533,10.6617,615009.0
2022-05-18 14:25:00,12.81,12.85,12.8,12.85,478919.0,10.6617,10.6949,10.6533,10.6949,478919.0
2022-05-18 14:30:00,12.85,12.85,12.79,12.79,724842.0,10.6949,10.6949,10.645,10.645,724842.0
2022-05-18 14:35:00,12.79,12.81,12.76,12.79,496860.0,10.645,10.6617,10.62,10.645,496860.0
2022-05-18 14:40:00,12.79,12.82,12.79,12.79,450927.0,10.645,10.67,10.645,10.645,450927.0
2022-05-18 14:45:00,12.79,12.82,12.76,12.81,723924.0,10.645,10.67,10.62,10.6617,723924.0
2022-05-18 14:50:00,12.81,12.82,12.77,12.78,486490.0,10.6617,10.67,10.6284,10.6367,486490.0
2022-05-18 14:55:00,12.78,12.8,12.75,12.77,477531.0,10.6367,10.6533,10.6117,10.6284,477531.0
2022-05-18 15:00:00,12.77,12.8,12.76,12.79,1043008.0,10.6284,10.6533,10.62,10.645,1043008.0
2022-05-18 15:05:00,12.79,12.86,12.79,12.83,1098482.0,10.645,10.7033,10.645,10.6783,1098482.0
2022-05-18 15:10:00,12.82,12.84,12.79,12.79,755470.0,10.67,10.6866,10.645,10.645,755470.0
2022-05-18 15:15:00,12.79,12.81,12.77,12.79,573519.0,10.645,10.6617,10.6284,10.645,573519.0
2022-05-18 15:20:00,12.79,12.8,12.73,12.74,1199674.0,10.645,10.6533,10.5951,10.6034,1199674.0
2022-05-18 15:25:00,12.74,12.75,12.71,12.71,866998.0,10.6034,10.6117,10.5784,10.5784,866998.0
2022-05-18 15:30:00,12.71,12.75,12.71,12.74,962503.0,10.5784,10.6117,10.5784,10.6034,962503.0
2022-05-18 15:35:00,12.74,12.81,12.73,12.79,1459295.0,10.6034,10.6617,10.5951,10.645,1459295.0
2022-05-18 15:40:00,12.8,12.81,12.74,12.75,1602400.0,10.6533,10.6617,10.6034,10.6117,1602400.0
2022-05-18 15:45:00,12.75,12.77,12.73,12.73,1899248.0,10.6117,10.6284,10.5951,10.5951,1899248.0
2022-05-18 15:50:00,12.74,12.78,12.73,12.74,1997534.0,10.6034,10.6367,10.5951,10.6034,1997534.0
2022-05-18 15:55:00,12.74,12.79,12.73,12.79,3188140.0,10.6034,10.645,10.5951,10.645,3188140.0
2022-05-19 09:30:00,12.64,12.79,12.63,12.77,1492773.0,10.5202,10.645,10.5118,10.6284,1492773.0
2022-05-19 09:35:00,12.78,12.91,12.74,12.9,1616437.0,10.6367,10.7449,10.6034,10.7366,1616437.0
2022-05-19 09:40:00,12.89,12.9,12.73,12.75,1078511.0,10.7282,10.7366,10.5951,10.6117,1078511.0
2022-05-19 09:45:00,12.75,12.76,12.63,12.65,1034413.0,10.6117,10.62,10.5118,10.5285,1034413.0
2022-05-19 09:50:00,12.65,12.79,12.63,12.77,799449.0,10.5285,10.645,10.5118,10.6284,799449.0
2022-05-19 09:55:00,12.77,12.82,12.65,12.7,766262.0,10.6284,10.67,10.5285,10.5701,766262.0
2022-05-19 10:00:00,12.7,12.86,12.66,12.82,843690.0,10.5701,10.7033,10.5368,10.67,843690.0
2022-05-19 10:05:00,12.82,12.84,12.74,12.78,852666.0,10.67,10.6866,10.6034,10.6367,852666.0
2022-05-19 10:10:00,12.78,12.86,12.77,12.81,651372.0,10.6367,10.7033,10.6284,10.6617,651372.0
2022-05-19 10:15:00,12.8,12.86,12.79,12.82,618024.0,10.6533,10.7033,10.645,10.67,618024.0
2022-05-19 10:20:00,12.82,12.89,12.81,12.83,611669.0,10.67,10.7282,10.6617,10.6783,611669.0
2022-05-19 10:25:00,12.82,12.84,12.74,12.76,774766.0,10.67,10.6866,10.6034,10.62,774766.0
2022-05-19 10:30:00,12.76,12.81,12.7,12.81,911538.0,10.62,10.6617,10.5701,10.6617,911538.0
2022-05-19 10:35:00,12.8,12.83,12.74,12.78,960950.0,10.6533,10.6783,10.6034,10.6367,960950.0
2022-05-19 10:40:00,12.78,12.83,12.75,12.82,882418.0,10.6367,10.6783,10.6117,10.67,882418.0
2022-05-19 10:45:00,12.82,12.85,12.78,12.81,554690.0,10.67,10.6949,10.6367,10.6617,554690.0
2022-05-19 10:50:00,12.81,12.87,12.8,12.87,1054415.0,10.6617,10.7116,10.6533,10.7116,1054415.0
2022-05-19 10:55:00,12.87,12.9,12.83,12.87,891646.0,10.7116,10.7366,10.6783,10.7116,891646.0
2022-05-19 11:00:00,12.87,12.89,12.85,12.87,539828.0,10.7116,10.7282,10.6949,10.7116,539828.0
2022-05-19 11:05:00,12.87,12.88,12.81,12.88,870957.0,10.7116,10.7199,10.6617,10.7199,870957.0
2022-05-19 11:10:00,12.88,12.94,12.87,12.88,754235.0,10.7199,10.7699,10.7116,10.7199,754235.0
2022-05-19 11:15:00,12.88,12.89,12.84,12.88,561988.0,10.7199,10.7282,10.6866,10.7199,561988.0
2022-05-19 11:20:00,12.88,12.9,12.85,12.9,356626.0,10.7199,10.7366,10.6949,10.7366,356626.0
2022-05-19 11:25:00,12.9,12.9,12.85,12.87,400177.0,10.7366,10.7366,10.6949,10.7116,400177.0
2022-05-19 11:30:00,12.87,12.93,12.86,12.93,408102.0,10.7116,10.7615,10.7033,10.7615,408102.0
2022-05-19 11:35:00,12.93,12.99,12.9,12.98,718748.0,10.7615,10.8115,10.7366,10.8031,718748.0
2022-05-19 11:40:00,12.98,13.04,12.97,13.03,747783.0,10.8031,10.8531,10.7948,10.8448,747783.0
2022-05-19 11:45:00,13.03,13.03,13.0,13.03,745555.0,10.8448,10.8448,10.8198,10.8448,745555.0
2022-05-19 11:50:00,13.03,13.07,13.01,13.02,1491858.0,10.8448,10.878,10.8281,10.8364,1491858.0
2022-05-19 11:55:00,13.02,13.03,12.99,13.02,511166.0,10.8364,10.8448,10.8115,10.8364,511166.0
2022-05-19 12:00:00,13.02,13.03,12.99,12.99,370618.0,10.8364,10.8448,10.8115,10.8115,370618.0
2022-05-19 12:05:00,13.0,13.02,12.97,13.01,406417.0,10.8198,10.8364,10.7948,10.8281,406417.0
2022-05-19 12:10:00,13.01,13.04,13.0,13.01,337503.0,10.8281,10.8531,10.8198,10.8281,337503.0
2022-05-19 12:15:00,13.02,13.04,12.99,12.99,389932.0,10.8364,10.8531,10.8115,10.8115,389932.0
2022-05-19 12:20:00,13.0,13.0,12.92,12.96,527716.0,10.8198,10.8198,10.7532,10.7865,527716.0
2022-05-19 12:25:00,12.96,12.98,12.94,12.98,488296.0,10.7865,10.8031,10.7699,10.8031,488296.0
2022-05-19 12:30:00,12.97,12.99,12.94,12.95,453489.0,10.7948,10.8115,10.7699,10.7782,453489.0
2022-05-19 12:35:00,12.96,12.96,12.87,12.88,498979.0,10.7865,10.7865,10.7116,10.7199,498979.0
2022-05-19 12:40:00,12.88,12.88,12.85,12.87,372055.0,10.7199,10.7199,10.6949,10.7116,372055.0
2022-05-19 12:45:00,12.86,12.87,12.84,12.87,298058.0,10.7033,10.7116,10.6866,10.7116,298058.0
2022-05-19 12:50:00,12.87,12.9,12.86,12.86,440056.0,10.7116,10.7366,10.7033,10.7033,440056.0
2022-05-19 12:55:00,12.87,12.91,12.84,12.9,422714.0,10.7116,10.7449,10.6866,10.7366,422714.0
2022-05-19 13:00:00,12.91,12.94,12.89,12.92,337417.0,10.7449,10.7699,10.7282,10.7532,337417.0
2022-05-19 13:05:00,12.92,12.96,12.89,12.92,477332.0,10.7532,10.7865,10.7282,10.7532,477332.0
2022-05-19 13:10:00,12.91,12.92,12.84,12.86,413185.0,10.7449,10.7532,10.6866,10.7033,413185.0
2022-05-19 13:15:00,12.86,12.9,12.83,12.89,382219.0,10.7033,10.7366,10.6783,10.7282,382219.0
2022-05-19 13:20:00,12.9,12.92,12.87,12.91,278126.0,10.7366,10.7532,10.7116,10.7449,278126.0
2022-05-19 13:25:00,12.91,12.93,12.89,12.9,472100.0,10.7449,10.7615,10.7282,10.7366,472100.0
2022-05-19 13:30:00,12.9,12.95,12.88,12.91,340586.0,10.7366,10.7782,10.7199,10.7449,340586.0
2022-05-19 13:35:00,12.92,12.94,12.9,12.92,386488.0,10.7532,10.7699,10.7366,10.7532,386488.0
2022-05-19 13:40:00,12.92,12.94,12.89,12.93,243937.0,10.7532,10.7699,10.7282,10.7615,243937.0
2022-05-19 13:45:00,12.93,12.93,12.84,12.85,377985.0,10.7615,10.7615,10.6866,10.6949,377985.0
2022-05-19 13:50:00,12.85,12.95,12.84,12.95,551180.0,10.6949,10.7782,10.6866,10.7782,551180.0
2022-05-19 13:55:00,12.95,13.05,12.94,13.03,949962.0,10.7782,10.8614,10.7699,10.8448,949962.0
2022-05-19 14:00:00,13.03,13.04,12.97,12.98,389566.0,10.8448,10.8531,10.7948,10.8031,389566.0
2022-05-19 14:05:00,12.99,13.0,12.94,12.99,454006.0,10.8115,10.8198,10.7699,10.8115,454006.0
2022-05-19 14:10:00,12.99,13.02,12.97,13.0,421723.0,10.8115,10.8364,10.7948,10.8198,421723.0
2022-05-19 14:15:00,13.0,13.02,12.98,13.0,469163.0,10.8198,10.8364,10.8031,10.8198,469163.0
2022-05-19 14:20:00,13.0,13.05,12.99,13.04,565692.0,10.8198,10.8614,10.8115,10.8531,565692.0
2022-05-19 14:25:00,13.04,13.05,13.01,13.03,470966.0,10.8531,10.8614,10.8281,10.8448,470966.0
2022-05-19 14:30:00,13.02,13.05,12.99,13.01,407408.0,10.8364,10.8614,10.8115,10.8281,407408.0
2022-05-19 14:35:00,13.0,13.06,12.98,13.03,505158.0,10.8198,10.8697,10.8031,10.8448,505158.0
2022-05-19 14:40:00,13.02,13.03,12.97,13.0,696813.0,10.8364,10.8448,10.7948,10.8198,696813.0
2022-05-19 14:45:00,13.0,13.06,12.98,13.06,554350.0,10.8198,10.8697,10.8031,10.8697,554350.0
2022-05-19 14:50:00,13.06,13.08,13.02,13.07,629232.0,10.8697,10.8864,10.8364,10.878,629232.0
2022-05-19 14:55:00,13.06,13.08,13.04,13.07,999049.0,10.8697,10.8864,10.8531,10.878,999049.0
2022-05-19 15:00:00,13.08,13.12,13.07,13.11,948087.0,10.8864,10.9197,10.878,10.9113,948087.0
2022-05-19 15:05:00,13.11,13.11,13.07,13.08,821196.0,10.9113,10.9113,10.878,10.8864,821196.0
2022-05-19 15:10:00,13.07,13.08,13.02,13.05,495730.0,10.878,10.8864,10.8364,10.8614,495730.0
2022-05-19 15:15:00,13.04,13.05,12.99,13.01,473127.0,10.8531,10.8614,10.8115,10.8281,473127.0
2022-05-19 15:20:00,13.01,13.01,12.95,12.95,596843.0,10.8281,10.8281,10.7782,10.7782,596843.0
2022-05-19 15:25:00,12.96,12.97,12.92,12.93,645568.0,10.7865,10.7948,10.7532,10.7615,645568.0
2022-05-19 15:30:00,12.93,12.95,12.91,12.92,519130.0,10.7615,10.7782,10.7449,10.7532,519130.0
2022-05-19 15:35:00,12.92,12.93,12.89,12.9,721482.0,10.7532,10.7615,10.7282,10.7366,721482.0
2022-05-19 15:40:00,12.9,12.94,12.88,12.94,836551.0,10.7366,10.7699,10.7199,10.7699,836551.0
2022-05-19 15:45:00,12.94,12.96,12.88,12.91,1360630.0,10.7699,10.7865,10.7199,10.7449,1360630.0
2022-05-19 15:50:00,12.91,12.92,12.85,12.87,1329537.0,10.7449,10.7532,10.6949,10.7116,1329537.0
2022-05-19 15:55:00,12.87,12.9,12.85,12.85,1865457.0,10.7116,10.7366,10.6949,10.6949,1865457.0
2022-05-20 09:30:00,13.05,13.12,12.93,12.94,1852906.0,10.8614,10.9197,10.7615,10.7699,1852906.0
2022-05-20 09:35:00,12.95,12.95,12.82,12.88,1521161.0,10.7782,10.7782,10.67,10.7199,1521161.0
2022-05-20 09:40:00,12.89,12.92,12.78,12.82,993728.0,10.7282,10.7532,10.6367,10.67,993728.0
2022-05-20 09:45:00,12.82,12.84,12.68,12.7,1099094.0,10.67,10.6866,10.5535,10.5701,1099094.0
2022-05-20 09:50:00,12.69,12.73,12.66,12.69,973911.0,10.5618,10.5951,10.5368,10.5618,973911.0
2022-05-20 09:55:00,12.69,12.72,12.66,12.7,651798.0,10.5618,10.5867,10.5368,10.5701,651798.0
2022-05-20 10:00:00,12.71,12.73,12.64,12.69,846706.0,10.5784,10.5951,10.5202,10.5618,846706.0
2022-05-20 10:05:00,12.69,12.7,12.56,12.58,931656.0,10.5618,10.5701,10.4536,10.4702,931656.0
2022-05-20 10:10:00,12.57,12.61,12.54,12.6,823487.0,10.4619,10.4952,10.4369,10.4869,823487.0
2022-05-20 10:15:00,12.6,12.62,12.57,12.59,793670.0,10.4869,10.5035,10.4619,10.4785,793670.0
2022-05-20 10:20:00,12.6,12.62,12.56,12.6,508963.0,10.4869,10.5035,10.4536,10.4869,508963.0
2022-05-20 10:25:00,12.61,12.66,12.57,12.64,622360.0,10.4952,10.5368,10.4619,10.5202,622360.0
2022-05-20 10:30:00,12.64,12.64,12.58,12.59,565536.0,10.5202,10.5202,10.4702,10.4785,565536.0
2022-05-20 10:35:00,12.6,12.6,12.57,12.59,516952.0,10.4869,10.4869,10.4619,10.4785,516952.0
2022-05-20 10:40:00,12.59,12.61,12.58,12.6,827099.0,10.4785,10.4952,10.4702,10.4869,827099.0
2022-05-20 10:45:00,12.6,12.61,12.54,12.55,613930.0,10.4869,10.4952,10.4369,10.4453,613930.0
2022-05-20 10:50:00,12.56,12.56,12.48,12.51,1218293.0,10.4536,10.4536,10.387,10.412,1218293.0
2022-05-20 10:55:00,12.51,12.52,12.45,12.46,648640.0,10.412,10.4203,10.362,10.3704,648640.0
2022-05-20 11:00:00,12.46,12.47,12.44,12.46,562290.0,10.3704,10.3787,10.3537,10.3704,562290.0
2022-05-20 11:05:00,12.46,12.47,12.4,12.42,742917.0,10.3704,10.3787,10.3204,10.3371,742917.0
2022-05-20 11:10:00,12.41,12.42,12.36,12.41,972845.0,10.3287,10.3371,10.2871,10.3287,972845.0
2022-05-20 11:15:00,12.41,12.41,12.37,12.39,820091.0,10.3287,10.3287,10.2954,10.3121,820091.0
2022-05-20 11:20:00,12.39,12.4,12.36,12.37,546908.0,10.3121,10.3204,10.2871,10.2954,546908.0
2022-05-20 11:25:00,12.37,12.45,12.36,12.43,1015598.0,10.2954,10.362,10.2871,10.3454,1015598.0
2022-05-20 11:30:00,12.43,12.49,12.42,12.46,886393.0,10.3454,10.3953,10.3371,10.3704,886393.0
2022-05-20 11:35:00,12.46,12.47,12.34,12.4,2781670.0,10.3704,10.3787,10.2705,10.3204,2781670.0
2022-05-20 11:40:00,12.4,12.44,12.39,12.4,1092956.0,10.3204,10.3537,10.3121,10.3204,1092956.0
2022-05-20 11:45:00,12.4,12.45,12.39,12.45,1454716.0,10.3204,10.362,10.3121,10.362,1454716.0
2022-05-20 11:50:00,12.45,12.5,12.42,12.45,936250.0,10.362,10.4036,10.3371,10.362,936250.0
2022-05-20 11:55:00,12.45,12.49,12.44,12.46,537946.0,10.362,10.3953,10.3537,10.3704,537946.0
2022-05-20 12:00:00,12.45,12.46,12.37,12.38,482078.0,10.362,10.3704,10.2954,10.3038,482078.0
2022-05-20 12:05:00,12.38,12.39,12.31,12.33,688511.0,10.3038,10.3121,10.2455,10.2622,688511.0
2022-05-20 12:10:00,12.32,12.36,12.29,12.34,1041438.0,10.2538,10.2871,10.2289,10.2705,1041438.0
2022-05-20 12:15:00,12.34,12.35,12.29,12.3,637911.0,10.2705,10.2788,10.2289,10.2372,637911.0
2022-05-20 12:20:00,12.3,12.33,12.29,12.32,1095549.0,10.2372,10.2622,10.2289,10.2538,1095549.0
2022-05-20 12:25:00,12.32,12.32,12.27,12.28,538788.0,10.2538,10.2538,10.2122,10.2205,538788.0
2022-05-20 12:30:00,12.28,12.3,12.27,12.28,490893.0,10.2205,10.2372,10.2122,10.2205,490893.0
2022-05-20 12:35:00,12.27,12.28,12.2,12.22,1407141.0,10.2122,10.2205,10.154,10.1706,1407141.0
2022-05-20 12:40:00,12.21,12.22,12.17,12.17,1064475.0,10.1623,10.1706,10.129,10.129,1064475.0
2022-05-20 12:45:00,12.17,12.25,12.14,12.25,1389563.0,10.129,10.1956,10.104,10.1956,1389563.0
2022-05-20 12:50:00,12.25,12.25,12.18,12.19,675979.0,10.1956,10.1956,10.1373,10.1456,675979.0
2022-05-20 12:55:00,12.19,12.23,12.18,12.21,685401.0,10.1456,10.1789,10.1373,10.1623,685401.0
2022-05-20 13:00:00,12.2,12.23,12.16,12.19,752484.0,10.154,10.1789,10.1207,10.1456,752484.0
2022-05-20 13:05:00,12.19,12.22,12.15,12.16,676019.0,10.1456,10.1706,10.1123,10.1207,676019.0
2022-05-20 13:10:00,12.16,12.17,12.12,12.14,1309028.0,10.1207,10.129,10.0874,10.104,1309028.0
2022-05-20 13:15:00,12.15,12.16,12.12,12.12,666293.0,10.1123,10.1207,10.0874,10.0874,666293.0
2022-05-20 13:20:00,12.12,12.14,12.11,12.13,580940.0,10.0874,10.104,10.079,10.0957,580940.0
2022-05-20 13:25:00,12.13,12.13,12.08,12.09,1003089.0,10.0957,10.0957,10.0541,10.0624,1003089.0
2022-05-20 13:30:00,12.08,12.21,12.07,12.2,1350886.0,10.0541,10.1623,10.0458,10.154,1350886.0
2022-05-20 13:35:00,12.2,12.26,12.18,12.2,1227763.0,10.154,10.2039,10.1373,10.154,1227763.0
2022-05-20 13:40:00,12.2,12.25,12.18,12.25,589832.0,10.154,10.1956,10.1373,10.1956,589832.0
2022-05-20 13:45:00,12.24,12.3,12.21,12.24,1467146.0,10.1872,10.2372,10.1623,10.1872,1467146.0
2022-05-20 13:50:00,12.24,12.28,12.2,12.26,682070.0,10.1872,10.2205,10.154,10.2039,682070.0
2022-05-20 13:55:00,12.26,12.27,12.24,12.26,519444.0,10.2039,10.2122,10.1872,10.2039,519444.0
2022-05-20 14:00:00,12.25,12.28,12.24,12.26,523106.0,10.1956,10.2205,10.1872,10.2039,523106.0
2022-05-20 14:05:00,12.26,12.26,12.2,12.23,597023.0,10.2039,10.2039,10.154,10.1789,597023.0
2022-05-20 14:10:00,12.23,12.26,12.21,12.24,473892.0,10.1789,10.2039,10.1623,10.1872,473892.0
2022-05-20 14:15:00,12.24,12.25,12.19,12.21,449023.0,10.1872,10.1956,10.1456,10.1623,449023.0
2022-05-20 14:20:00,12.22,12.24,12.19,12.22,522018.0,10.1706,10.1872,10.1456,10.1706,522018.0
2022-05-20 14:25:00,12.22,12.24,12.21,12.24,373255.0,10.1706,10.1872,10.1623,10.1872,373255.0
2022-05-20 14:30:00,12.23,12.25,12.19,12.2,773849.0,10.1789,10.1956,10.1456,10.154,773849.0
2022-05-20 14:35:00,12.2,12.25,12.19,12.24,408080.0,10.154,10.1956,10.1456,10.1872,408080.0
2022-05-20 14:40:00,12.23,12.3,12.22,12.29,435547.0,10.1789,10.2372,10.1706,10.2289,435547.0
2022-05-20 14:45:00,12.29,12.32,12.25,12.31,561562.0,10.2289,10.2538,10.1956,10.2455,561562.0
2022-05-20 14:50:00,12.31,12.38,12.29,12.36,1004450.0,10.2455,10.3038,10.2289,10.2871,1004450.0
2022-05-20 14:55:00,12.35,12.36,12.31,12.32,592191.0,10.2788,10.2871,10.2455,10.2538,592191.0
2022-05-20 15:00:00,12.32,12.34,12.26,12.29,514177.0,10.2538,10.2705,10.2039,10.2289,514177.0
2022-05-20 15:05:00,12.29,12.3,12.26,12.28,484860.0,10.2289,10.2372,10.2039,10.2205,484860.0
2022-05-20 15:10:00,12.28,12.3,12.27,12.3,379838.0,10.2205,10.2372,10.2122,10.2372,379838.0
2022-05-20 15:15:00,12.3,12.35,12.29,12.33,590790.0,10.2372,10.2788,10.2289,10.2622,590790.0
2022-05-20 15:20:00,12.33,12.35,12.29,12.33,669786.0,10.2622,10.2788,10.2289,10.2622,669786.0
2022-05-20 15:25:00,12.32,12.37,12.31,12.36,659155.0,10.2538,10.2954,10.2455,10.2871,659155.0
2022-05-20 15:30:00,12.36,12.42,12.33,12.41,846457.0,10.2871,10.3371,10.2622,10.3287,846457.0
2022-05-20 15:35:00,12.41,12.47,12.38,12.43,1097270.0,10.3287,10.3787,10.3038,10.3454,1097270.0
2022-05-20 15:40:00,12.44,12.5,12.43,12.46,1456467.0,10.3537,10.4036,10.3454,10.3704,1456467.0
2022-05-20 15:45:00,12.46,12.47,12.42,12.46,1678573.0,10.3704,10.3787,10.3371,10.3704,1678573.0
2022-05-20 15:50:00,12.46,12.52,12.45,12.48,1785281.0,10.3704,10.4203,10.362,10.387,1785281.0
2022-05-20 15:55:00,12.48,12.51,12.47,12.5,3322403.0,10.387,10.412,10.3787,10.4036,3322403.0
2022-05-23 09:30:00,12.64,12.68,12.54,12.67,2017558.0,10.5202,10.5535,10.4369,10.5451,2017558.0
2022-05-23 09:35:00,12.67,12.73,12.61,12.65,1142864.0,10.5451,10.5951,10.4952,10.5285,1142864.0
2022-05-23 09:40:00,12.65,12.69,12.58,12.67,857446.0,10.5285,10.5618,10.4702,10.5451,857446.0
2022-05-23 09:45:00,12.67,12.73,12.6,12.71,835401.0,10.5451,10.5951,10.4869,10.5784,835401.0
2022-05-23 09:50:00,12.71,12.77,12.61,12.62,965446.0,10.5784,10.6284,10.4952,10.5035,965446.0
2022-05-23 09:55:00,12.62,12.66,12.57,12.6,681980.0,10.5035,10.5368,10.4619,10.4869,681980.0
2022-05-23 10:00:00,12.6,12.6,12.49,12.52,956114.0,10.4869,10.4869,10.3953,10.4203,956114.0
2022-05-23 10:05:00,12.53,12.58,12.5,12.56,802051.0,10.4286,10.4702,10.4036,10.4536,802051.0
2022-05-23 10:10:00,12.57,12.63,12.54,12.59,711718.0,10.4619,10.5118,10.4369,10.4785,711718.0
2022-05-23 10:15:00,12.59,12.63,12.54,12.62,543161.0,10.4785,10.5118,10.4369,10.5035,543161.0
2022-05-23 10:20:00,12.63,12.66,12.58,12.62,507494.0,10.5118,10.5368,10.4702,10.5035,507494.0
2022-05-23 10:25:00,12.62,12.68,12.59,12.68,458775.0,10.5035,10.5535,10.4785,10.5535,458775.0
2022-05-23 10:30:00,12.69,12.75,12.67,12.73,990830.0,10.5618,10.6117,10.5451,10.5951,990830.0
2022-05-23 10:35:00,12.73,12.76,12.71,12.74,871164.0,10.5951,10.62,10.5784,10.6034,871164.0
2022-05-23 10:40:00,12.74,12.78,12.69,12.71,714535.0,10.6034,10.6367,10.5618,10.5784,714535.0
2022-05-23 10:45:00,12.71,12.77,12.67,12.72,541370.0,10.5784,10.6284,10.5451,10.5867,541370.0
2022-05-23 10:50:00,12.72,12.74,12.67,12.72,808617.0,10.5867,10.6034,10.5451,10.5867,808617.0
2022-05-23 10:55:00,12.72,12.76,12.71,12.74,592376.0,10.5867,10.62,10.5784,10.6034,592376.0
2022-05-23 11:00:00,12.75,12.81,12.72,12.81,723585.0,10.6117,10.6617,10.5867,10.6617,723585.0
2022-05-23 11:05:00,12.81,12.84,12.77,12.79,662123.0,10.6617,10.6866,10.6284,10.645,662123.0
2022-05-23 11:10:00,12.79,12.83,12.76,12.83,570947.0,10.645,10.6783,10.62,10.6783,570947.0
2022-05-23 11:15:00,12.83,12.85,12.81,12.81,551168.0,10.6783,10.6949,10.6617,10.6617,551168.0
2022-05-23 11:20:00,12.82,12.84,12.79,12.83,510172.0,10.67,10.6866,10.645,10.6783,510172.0
2022-05-23 11:25:00,12.83,12.87,12.82,12.86,544351.0,10.6783,10.7116,10.67,10.7033,544351.0
2022-05-23 11:30:00,12.86,12.91,12.85,12.91,733383.0,10.7033,10.7449,10.6949,10.7449,733383.0
2022-05-23 11:35:00,12.91,12.92,12.89,12.91,625437.0,10.7449,10.7532,10.7282,10.7449,625437.0
2022-05-23 11:40:00,12.91,12.93,12.89,12.91,777322.0,10.7449,10.7615,10.7282,10.7449,777322.0
2022-05-23 11:45:00,12.91,12.93,12.87,12.89,888989.0,10.7449,10.7615,10.7116,10.7282,888989.0
2022-05-23 11:50:00,12.9,12.91,12.88,12.9,616580.0,10.7366,10.7449,10.7199,10.7366,616580.0
2022-05-23 11:55:00,12.9,12.94,12.9,12.9,509257.0,10.7366,10.7699,10.7366,10.7366,509257.0
2022-05-23 12:00:00,12.91,12.92,12.88,12.92,502328.0,10.7449,10.7532,10.7199,10.7532,502328.0
2022-05-23 12:05:00,12.92,12.95,12.91,12.94,486659.0,10.7532,10.7782,10.7449,10.7699,486659.0
2022-05-23 12:10:00,12.93,12.94,12.89,12.91,393101.0,10.7615,10.7699,10.7282,10.7449,393101.0
2022-05-23 12:15:00,12.92,12.93,12.89,12.92,437176.0,10.7532,10.7615,10.7282,10.7532,437176.0
2022-05-23 12:20:00,12.92,12.95,12.91,12.95,276401.0,10.7532,10.7782,10.7449,10.7782,276401.0
2022-05-23 12:25:00,12.95,12.95,12.88,12.89,395027.0,10.7782,10.7782,10.7199,10.7282,395027.0
2022-05-23 12:30:00,12.9,12.9,12.86,12.88,474121.0,10.7366,10.7366,10.7033,10.7199,474121.0
2022-05-23 12:35:00,12.88,12.9,12.87,12.9,206056.0,10.7199,10.7366,10.7116,10.7366,206056.0
2022-05-23 12:40:00,12.9,12.9,12.87,12.89,265419.0,10.7366,10.7366,10.7116,10.7282,265419.0
2022-05-23 12:45:00,12.9,12.91,12.85,12.85,549860.0,10.7366,10.7449,10.6949,10.6949,549860.0
2022-05-23 12:50:00,12.86,12.87,12.81,12.81,526162.0,10.7033,10.7116,10.6617,10.6617,526162.0
2022-05-23 12:55:00,12.81,12.85,12.8,12.84,506552.0,10.6617,10.6949,10.6533,10.6866,506552.0
2022-05-23 13:00:00,12.83,12.85,12.8,12.8,372148.0,10.6783,10.6949,10.6533,10.6533,372148.0
2022-05-23 13:05:00,12.8,12.82,12.79,12.81,254927.0,10.6533,10.67,10.645,10.6617,254927.0
2022-05-23 13:10:00,12.81,12.82,12.79,12.8,319207.0,10.6617,10.67,10.645,10.6533,319207.0
2022-05-23 13:15:00,12.8,12.81,12.75,12.77,656670.0,10.6533,10.6617,10.6117,10.6284,656670.0
2022-05-23 13:20:00,12.76,12.79,12.72,12.77,706454.0,10.62,10.645,10.5867,10.6284,706454.0
2022-05-23 13:25:00,12.78,12.8,12.77,12.8,285179.0,10.6367,10.6533,10.6284,10.6533,285179.0
2022-05-23 13:30:00,12.79,12.83,12.77,12.82,506345.0,10.645,10.6783,10.6284,10.67,506345.0
2022-05-23 13:35:00,12.81,12.85,12.81,12.83,311577.0,10.6617,10.6949,10.6617,10.6783,311577.0
2022-05-23 13:40:00,12.83,12.83,12.8,12.83,378015.0,10.6783,10.6783,10.6533,10.6783,378015.0
2022-05-23 13:45:00,12.83,12.87,12.82,12.85,343010.0,10.6783,10.7116,10.67,10.6949,343010.0
2022-05-23 13:50:00,12.85,12.86,12.82,12.83,297416.0,10.6949,10.7033,10.67,10.6783,297416.0
2022-05-23 13:55:00,12.82,12.87,12.82,12.86,369265.0,10.67,10.7116,10.67,10.7033,369265.0
2022-05-23 14:00:00,12.87,12.88,12.83,12.84,305262.0,10.7116,10.7199,10.6783,10.6866,305262.0
2022-05-23 14:05:00,12.83,12.85,12.82,12.84,305777.0,10.6783,10.6949,10.67,10.6866,305777.0
2022-05-23 14:10:00,12.84,12.86,12.83,12.86,202306.0,10.6866,10.7033,10.6783,10.7033,202306.0
2022-05-23 14:15:00,12.86,12.86,12.83,12.86,254447.0,10.7033,10.7033,10.6783,10.7033,254447.0
2022-05-23 14:20:00,12.85,12.86,12.83,12.84,215481.0,10.6949,10.7033,10.6783,10.6866,215481.0
2022-05-23 14:25:00,12.84,12.85,12.82,12.84,365612.0,10.6866,10.6949,10.67,10.6866,365612.0
2022-05-23 14:30:00,12.84,12.86,12.83,12.84,372529.0,10.6866,10.7033,10.6783,10.6866,372529.0
2022-05-23 14:35:00,12.84,12.86,12.83,12.85,389301.0,10.6866,10.7033,10.6783,10.6949,389301.0
2022-05-23 14:40:00,12.85,12.87,12.83,12.86,277147.0,10.6949,10.7116,10.6783,10.7033,277147.0
2022-05-23 14:45:00,12.87,12.88,12.82,12.83,406809.0,10.7116,10.7199,10.67,10.6783,406809.0
2022-05-23 14:50:00,12.83,12.84,12.8,12.81,301563.0,10.6783,10.6866,10.6533,10.6617,301563.0
2022-05-23 14:55:00,12.82,12.82,12.78,12.81,560145.0,10.67,10.67,10.6367,10.6617,560145.0
2022-05-23 15:00:00,12.81,12.84,12.8,12.83,160796.0,10.6617,10.6866,10.6533,10.6783,160796.0
2022-05-23 15:05:00,12.83,12.85,12.81,12.85,438742.0,10.6783,10.6949,10.6617,10.6949,438742.0
2022-05-23 15:10:00,12.84,12.85,12.8,12.82,446322.0,10.6866,10.6949,10.6533,10.67,446322.0
2022-05-23 15:15:00,12.82,12.84,12.81,12.83,507076.0,10.67,10.6866,10.6617,10.6783,507076.0
2022-05-23 15:20:00,12.83,12.85,12.79,12.82,439094.0,10.6783,10.6949,10.645,10.67,439094.0
2022-05-23 15:25:00,12.81,12.84,12.8,12.83,375258.0,10.6617,10.6866,10.6533,10.6783,375258.0
2022-05-23 15:30:00,12.83,12.85,12.82,12.85,473481.0,10.6783,10.6949,10.67,10.6949,473481.0
2022-05-23 15:35:00,12.84,12.87,12.82,12.83,563095.0,10.6866,10.7116,10.67,10.6783,563095.0
2022-05-23 15:40:00,12.83,12.83,12.8,12.82,623779.0,10.6783,10.6783,10.6533,10.67,623779.0
2022-05-23 15:45:00,12.82,12.82,12.79,12.81,990430.0,10.67,10.67,10.645,10.6617,990430.0
2022-05-23 15:50:00,12.81,12.85,12.8,12.82,1277337.0,10.6617,10.6949,10.6533,10.67,1277337.0
2022-05-23 15:55:00,12.82,12.85,12.8,12.83,1685441.0,10.67,10.6949,10.6533,10.6783,1685441.0
2022-05-24 09:30:00,12.6,12.68,12.54,12.54,1428713.0,10.4869,10.5535,10.4369,10.4369,1428713.0
2022-05-24 09:35:00,12.54,12.58,12.52,12.54,625589.0,10.4369,10.4702,10.4203,10.4369,625589.0
2022-05-24 09:40:00,12.54,12.61,12.53,12.59,741783.0,10.4369,10.4952,10.4286,10.4785,741783.0
2022-05-24 09:45:00,12.59,12.64,12.53,12.55,952511.0,10.4785,10.5202,10.4286,10.4453,952511.0
2022-05-24 09:50:00,12.55,12.6,12.54,12.55,852012.0,10.4453,10.4869,10.4369,10.4453,852012.0
2022-05-24 09:55:00,12.55,12.56,12.43,12.44,1143832.0,10.4453,10.4536,10.3454,10.3537,1143832.0
2022-05-24 10:00:00,12.45,12.46,12.38,12.4,1116507.0,10.362,10.3704,10.3038,10.3204,1116507.0
2022-05-24 10:05:00,12.39,12.43,12.37,12.41,552180.0,10.3121,10.3454,10.2954,10.3287,552180.0
2022-05-24 10:10:00,12.41,12.45,12.39,12.4,703486.0,10.3287,10.362,10.3121,10.3204,703486.0
2022-05-24 10:15:00,12.4,12.42,12.38,12.38,578694.0,10.3204,10.3371,10.3038,10.3038,578694.0
2022-05-24 10:20:00,12.39,12.46,12.37,12.4,792454.0,10.3121,10.3704,10.2954,10.3204,792454.0
2022-05-24 10:25:00,12.4,12.47,12.39,12.47,823229.0,10.3204,10.3787,10.3121,10.3787,823229.0
2022-05-24 10:30:00,12.46,12.49,12.39,12.4,779351.0,10.3704,10.3953,10.3121,10.3204,779351.0
2022-05-24 10:35:00,12.39,12.42,12.36,12.39,718737.0,10.3121,10.3371,10.2871,10.3121,718737.0
2022-05-24 10:40:00,12.39,12.4,12.35,12.38,557452.0,10.3121,10.3204,10.2788,10.3038,557452.0
2022-05-24 10:45:00,12.38,12.38,12.3,12.3,513636.0,10.3038,10.3038,10.2372,10.2372,513636.0
2022-05-24 10:50:00,12.3,12.32,12.27,12.28,878719.0,10.2372,10.2538,10.2122,10.2205,878719.0
2022-05-24 10:55:00,12.29,12.34,12.28,12.32,853396.0,10.2289,10.2705,10.2205,10.2538,853396.0
2022-05-24 11:00:00,12.32,12.35,12.31,12.32,682632.0,10.2538,10.2788,10.2455,10.2538,682632.0
2022-05-24 11:05:00,12.31,12.34,12.3,12.32,652579.0,10.2455,10.2705,10.2372,10.2538,652579.0
2022-05-24 11:10:00,12.32,12.33,12.28,12.29,526492.0,10.2538,10.2622,10.2205,10.2289,526492.0
2022-05-24 11:15:00,12.29,12.34,12.28,12.29,446554.0,10.2289,10.2705,10.2205,10.2289,446554.0
2022-05-24 11:20:00,12.29,12.35,12.28,12.33,449328.0,10.2289,10.2788,10.2205,10.2622,449328.0
2022-05-24 11:25:00,12.33,12.35,12.31,12.35,654132.0,10.2622,10.2788,10.2455,10.2788,654132.0
2022-05-24 11:30:00,12.35,12.36,12.31,12.33,429884.0,10.2788,10.2871,10.2455,10.2622,429884.0
2022-05-24 11:35:00,12.33,12.33,12.3,12.31,406616.0,10.2622,10.2622,10.2372,10.2455,406616.0
2022-05-24 11:40:00,12.32,12.36,12.31,12.34,449849.0,10.2538,10.2871,10.2455,10.2705,449849.0
2022-05-24 11:45:00,12.34,12.42,12.33,12.4,678477.0,10.2705,10.3371,10.2622,10.3204,678477.0
2022-05-24 11:50:00,12.4,12.42,12.36,12.37,649659.0,10.3204,10.3371,10.2871,10.2954,649659.0
2022-05-24 11:55:00,12.38,12.38,12.34,12.34,597806.0,10.3038,10.3038,10.2705,10.2705,597806.0
2022-05-24 12:00:00,12.34,12.39,12.33,12.38,664444.0,10.2705,10.3121,10.2622,10.3038,664444.0
2022-05-24 12:05:00,12.38,12.41,12.36,12.41,492324.0,10.3038,10.3287,10.2871,10.3287,492324.0
2022-05-24 12:10:00,12.4,12.47,12.39,12.46,638248.0,10.3204,10.3787,10.3121,10.3704,638248.0
2022-05-24 12:15:00,12.47,12.52,12.44,12.46,735937.0,10.3787,10.4203,10.3537,10.3704,735937.0
2022-05-24 12:20:00,12.46,12.46,12.44,12.46,291491.0,10.3704,10.3704,10.3537,10.3704,291491.0
2022-05-24 12:25:00,12.46,12.49,12.45,12.46,409546.0,10.3704,10.3953,10.362,10.3704,409546.0
2022-05-24 12:30:00,12.46,12.48,12.41,12.42,418329.0,10.3704,10.387,10.3287,10.3371,418329.0
2022-05-24 12:35:00,12.42,12.43,12.39,12.4,255314.0,10.3371,10.3454,10.3121,10.3204,255314.0
2022-05-24 12:40:00,12.4,12.42,12.39,12.39,249008.0,10.3204,10.3371,10.3121,10.3121,249008.0
2022-05-24 12:45:00,12.39,12.41,12.37,12.39,319903.0,10.3121,10.3287,10.2954,10.3121,319903.0
2022-05-24 12:50:00,12.39,12.39,12.36,12.37,185403.0,10.3121,10.3121,10.2871,10.2954,185403.0
2022-05-24 12:55:00,12.37,12.43,12.36,12.39,290764.0,10.2954,10.3454,10.2871,10.3121,290764.0
2022-05-24 13:00:00,12.39,12.39,12.33,12.33,259180.0,10.3121,10.3121,10.2622,10.2622,259180.0
2022-05-24 13:05:00,12.33,12.36,12.33,12.36,222374.0,10.2622,10.2871,10.2622,10.2871,222374.0
2022-05-24 13:10:00,12.36,12.37,12.34,12.35,206588.0,10.2871,10.2954,10.2705,10.2788,206588.0
2022-05-24 13:15:00,12.35,12.37,12.34,12.35,263266.0,10.2788,10.2954,10.2705,10.2788,263266.0
2022-05-24 13:20:00,12.35,12.37,12.33,12.35,366038.0,10.2788,10.2954,10.2622,10.2788,366038.0
2022-05-24 13:25:00,12.34,12.39,12.33,12.38,257494.0,10.2705,10.3121,10.2622,10.3038,257494.0
2022-05-24 13:30:00,12.38,12.38,12.33,12.35,298247.0,10.3038,10.3038,10.2622,10.2788,298247.0
2022-05-24 13:35:00,12.35,12.39,12.34,12.38,284086.0,10.2788,10.3121,10.2705,10.3038,284086.0
2022-05-24 13:40:00,12.38,12.43,12.38,12.4,494665.0,10.3038,10.3454,10.3038,10.3204,494665.0
2022-05-24 13:45:00,12.4,12.43,12.38,12.41,257657.0,10.3204,10.3454,10.3038,10.3287,257657.0
2022-05-24 13:50:00,12.41,12.43,12.39,12.42,329167.0,10.3287,10.3454,10.3121,10.3371,329167.0
2022-05-24 13:55:00,12.42,12.43,12.4,12.42,228624.0,10.3371,10.3454,10.3204,10.3371,228624.0
2022-05-24 14:00:00,12.42,12.42,12.36,12.37,384680.0,10.3371,10.3371,10.2871,10.2954,384680.0
2022-05-24 14:05:00,12.37,12.44,12.35,12.42,366595.0,10.2954,10.3537,10.2788,10.3371,366595.0
2022-05-24 14:10:00,12.42,12.46,12.41,12.42,586277.0,10.3371,10.3704,10.3287,10.3371,586277.0
2022-05-24 14:15:00,12.43,12.43,12.38,12.4,396882.0,10.3454,10.3454,10.3038,10.3204,396882.0
2022-05-24 14:20:00,12.39,12.43,12.37,12.43,325336.0,10.3121,10.3454,10.2954,10.3454,325336.0
2022-05-24 14:25:00,12.43,12.44,12.41,12.41,299939.0,10.3454,10.3537,10.3287,10.3287,299939.0
2022-05-24 14:30:00,12.42,12.44,12.39,12.44,340511.0,10.3371,10.3537,10.3121,10.3537,340511.0
2022-05-24 14:35:00,12.44,12.45,12.41,12.44,262857.0,10.3537,10.362,10.3287,10.3537,262857.0
2022-05-24 14:40:00,12.44,12.44,12.37,12.38,353848.0,10.3537,10.3537,10.2954,10.3038,353848.0
2022-05-24 14:45:00,12.38,12.39,12.33,12.34,626284.0,10.3038,10.3121,10.2622,10.2705,626284.0
2022-05-24 14:50:00,12.34,12.35,12.31,12.33,533174.0,10.2705,10.2788,10.2455,10.2622,533174.0
2022-05-24 14:55:00,12.32,12.35,12.31,12.34,365315.0,10.2538,10.2788,10.2455,10.2705,365315.0
2022-05-24 15:00:00,12.33,12.39,12.32,12.38,648300.0,10.2622,10.3121,10.2538,10.3038,648300.0
2022-05-24 15:05:00,12.38,12.42,12.36,12.38,711416.0,10.3038,10.3371,10.2871,10.3038,711416.0
2022-05-24 15:10:00,12.38,12.39,12.35,12.36,684402.0,10.3038,10.3121,10.2788,10.2871,684402.0
2022-05-24 15:15:00,12.36,12.38,12.34,12.35,363436.0,10.2871,10.3038,10.2705,10.2788,363436.0
2022-05-24 15:20:00,12.35,12.38,12.32,12.37,550779.0,10.2788,10.3038,10.2538,10.2954,550779.0
2022-05-24 15:25:00,12.36,12.39,12.35,12.37,494409.0,10.2871,10.3121,10.2788,10.2954,494409.0
2022-05-24 15:30:00,12.37,12.39,12.35,12.38,610909.0,10.2954,10.3121,10.2788,10.3038,610909.0
2022-05-24 15:35:00,12.38,12.49,12.38,12.47,1358580.0,10.3038,10.3953,10.3038,10.3787,1358580.0
2022-05-24 15:40:00,12.46,12.49,12.43,12.44,917007.0,10.3704,10.3953,10.3454,10.3537,917007.0
2022-05-24 15:45:00,12.44,12.47,12.42,12.44,1186176.0,10.3537,10.3787,10.3371,10.3537,1186176.0
2022-05-24 15:50:00,12.44,12.46,12.4,12.41,1393667.0,10.3537,10.3704,10.3204,10.3287,1393667.0
2022-05-24 15:55:00,12.41,12.43,12.39,12.42,1978011.0,10.3287,10.3454,10.3121,10.3371,1978011.0
2022-05-25 09:30:00,12.33,12.46,12.32,12.46,1142852.0,10.2622,10.3704,10.2538,10.3704,1142852.0
2022-05-25 09:35:00,12.46,12.57,12.44,12.52,598647.0,10.3704,10.4619,10.3537,10.4203,598647.0
2022-05-25 09:40:00,12.53,12.54,12.45,12.52,633228.0,10.4286,10.4369,10.362,10.4203,633228.0
2022-05-25 09:45:00,12.53,12.57,12.42,12.42,588118.0,10.4286,10.4619,10.3371,10.3371,588118.0
2022-05-25 09:50:00,12.43,12.5,12.42,12.49,478194.0,10.3454,10.4036,10.3371,10.3953,478194.0
2022-05-25 09:55:00,12.49,12.52,12.47,12.51,604578.0,10.3953,10.4203,10.3787,10.412,604578.0
2022-05-25 10:00:00,12.52,12.59,12.49,12.58,562434.0,10.4203,10.4785,10.3953,10.4702,562434.0
2022-05-25 10:05:00,12.57,12.58,12.51,12.58,525999.0,10.4619,10.4702,10.412,10.4702,525999.0
2022-05-25 10:10:00,12.57,12.64,12.56,12.63,537538.0,10.4619,10.5202,10.4536,10.5118,537538.0
2022-05-25 10:15:00,12.63,12.66,12.6,12.63,552851.0,10.5118,10.5368,10.4869,10.5118,552851.0
2022-05-25 10:20:00,12.63,12.67,12.62,12.65,474490.0,10.5118,10.5451,10.5035,10.5285,474490.0
2022-05-25 10:25:00,12.65,12.73,12.64,12.73,438575.0,10.5285,10.5951,10.5202,10.5951,438575.0
2022-05-25 10:30:00,12.72,12.75,12.7,12.75,547426.0,10.5867,10.6117,10.5701,10.6117,547426.0
2022-05-25 10:35:00,12.75,12.75,12.72,12.73,392072.0,10.6117,10.6117,10.5867,10.5951,392072.0
2022-05-25 10:40:00,12.74,12.76,12.68,12.71,869007.0,10.6034,10.62,10.5535,10.5784,869007.0
2022-05-25 10:45:00,12.71,12.74,12.67,12.7,522973.0,10.5784,10.6034,10.5451,10.5701,522973.0
2022-05-25 10:50:00,12.7,12.72,12.67,12.67,371575.0,10.5701,10.5867,10.5451,10.5451,371575.0
2022-05-25 10:55:00,12.67,12.7,12.66,12.69,507585.0,10.5451,10.5701,10.5368,10.5618,507585.0
2022-05-25 11:00:00,12.69,12.69,12.62,12.63,423120.0,10.5618,10.5618,10.5035,10.5118,423120.0
2022-05-25 11:05:00,12.63,12.7,12.62,12.65,487785.0,10.5118,10.5701,10.5035,10.5285,487785.0
2022-05-25 11:10:00,12.65,12.71,12.65,12.69,450043.0,10.5285,10.5784,10.5285,10.5618,450043.0
2022-05-25 11:15:00,12.69,12.7,12.65,12.68,460448.0,10.5618,10.5701,10.5285,10.5535,460448.0
2022-05-25 11:20:00,12.67,12.69,12.64,12.68,390743.0,10.5451,10.5618,10.5202,10.5535,390743.0
2022-05-25 11:25:00,12.68,12.69,12.65,12.67,257779.0,10.5535,10.5618,10.5285,10.5451,257779.0
2022-05-25 11:30:00,12.67,12.67,12.61,12.62,647012.0,10.5451,10.5451,10.4952,10.5035,647012.0
2022-05-25 11:35:00,12.63,12.64,12.58,12.62,671570.0,10.5118,10.5202,10.4702,10.5035,671570.0
2022-05-25 11:40:00,12.61,12.64,12.59,12.62,310206.0,10.4952,10.5202,10.4785,10.5035,310206.0
2022-05-25 11:45:00,12.61,12.64,12.61,12.63,281279.0,10.4952,10.5202,10.4952,10.5118,281279.0
2022-05-25 11:50:00,12.64,12.65,12.62,12.64,282291.0,10.5202,10.5285,10.5035,10.5202,282291.0
2022-05-25 11:55:00,12.64,12.65,12.62,12.63,254382.0,10.5202,10.5285,10.5035,10.5118,254382.0
2022-05-25 12:00:00,12.64,12.68,12.63,12.65,252561.0,10.5202,10.5535,10.5118,10.5285,252561.0
2022-05-25 12:05:00,12.65,12.66,12.61,12.62,331847.0,10.5285,10.5368,10.4952,10.5035,331847.0
2022-05-25 12:10:00,12.61,12.66,12.6,12.64,387422.0,10.4952,10.5368,10.4869,10.5202,387422.0
2022-05-25 12:15:00,12.65,12.66,12.62,12.64,343230.0,10.5285,10.5368,10.5035,10.5202,343230.0
2022-05-25 12:20:00,12.64,12.64,12.58,12.59,290530.0,10.5202,10.5202,10.4702,10.4785,290530.0
2022-05-25 12:25:00,12.58,12.59,12.54,12.56,351665.0,10.4702,10.4785,10.4369,10.4536,351665.0
2022-05-25 12:30:00,12.56,12.59,12.55,12.56,350530.0,10.4536,10.4785,10.4453,10.4536,350530.0
2022-05-25 12:35:00,12.57,12.57,12.53,12.55,330829.0,10.4619,10.4619,10.4286,10.4453,330829.0
2022-05-25 12:40:00,12.55,12.58,12.54,12.57,293719.0,10.4453,10.4702,10.4369,10.4619,293719.0
2022-05-25 12:45:00,12.58,12.6,12.56,12.6,351341.0,10.4702,10.4869,10.4536,10.4869,351341.0
2022-05-25 12:50:00,12.59,12.6,12.56,12.58,293766.0,10.4785,10.4869,10.4536,10.4702,293766.0
2022-05-25 12:55:00,12.57,12.61,12.55,12.6,376986.0,10.4619,10.4952,10.4453,10.4869,376986.0
2022-05-25 13:00:00,12.59,12.6,12.57,12.57,166791.0,10.4785,10.4869,10.4619,10.4619,166791.0
2022-05-25 13:05:00,12.57,12.58,12.56,12.57,147176.0,10.4619,10.4702,10.4536,10.4619,147176.0
2022-05-25 13:10:00,12.58,12.58,12.54,12.56,217845.0,10.4702,10.4702,10.4369,10.4536,217845.0
2022-05-25 13:15:00,12.57,12.59,12.56,12.57,237215.0,10.4619,10.4785,10.4536,10.4619,237215.0
2022-05-25 13:20:00,12.57,12.58,12.55,12.57,244889.0,10.4619,10.4702,10.4453,10.4619,244889.0
2022-05-25 13:25:00,12.56,12.58,12.55,12.58,202376.0,10.4536,10.4702,10.4453,10.4702,202376.0
2022-05-25 13:30:00,12.58,12.59,12.56,12.58,266650.0,10.4702,10.4785,10.4536,10.4702,266650.0
2022-05-25 13:35:00,12.59,12.61,12.58,12.59,311852.0,10.4785,10.4952,10.4702,10.4785,311852.0
2022-05-25 13:40:00,12.59,12.6,12.57,12.59,212853.0,10.4785,10.4869,10.4619,10.4785,212853.0
2022-05-25 13:45:00,12.58,12.6,12.58,12.6,223440.0,10.4702,10.4869,10.4702,10.4869,223440.0
2022-05-25 13:50:00,12.59,12.6,12.54,12.55,243964.0,10.4785,10.4869,10.4369,10.4453,243964.0
2022-05-25 13:55:00,12.55,12.56,12.54,12.54,220082.0,10.4453,10.4536,10.4369,10.4369,220082.0
2022-05-25 14:00:00,12.54,12.65,12.53,12.62,851921.0,10.4369,10.5285,10.4286,10.5035,851921.0
2022-05-25 14:05:00,12.63,12.64,12.48,12.52,1004124.0,10.5118,10.5202,10.387,10.4203,1004124.0
2022-05-25 14:10:00,12.51,12.58,12.5,12.58,659897.0,10.412,10.4702,10.4036,10.4702,659897.0
2022-05-25 14:15:00,12.58,12.64,12.56,12.6,407465.0,10.4702,10.5202,10.4536,10.4869,407465.0
2022-05-25 14:20:00,12.59,12.65,12.58,12.62,422425.0,10.4785,10.5285,10.4702,10.5035,422425.0
2022-05-25 14:25:00,12.62,12.66,12.61,12.66,362211.0,10.5035,10.5368,10.4952,10.5368,362211.0
2022-05-25 14:30:00,12.66,12.68,12.65,12.67,347332.0,10.5368,10.5535,10.5285,10.5451,347332.0
2022-05-25 14:35:00,12.67,12.7,12.65,12.66,459058.0,10.5451,10.5701,10.5285,10.5368,459058.0
2022-05-25 14:40:00,12.66,12.7,12.65,12.67,364737.0,10.5368,10.5701,10.5285,10.5451,364737.0
2022-05-25 14:45:00,12.68,12.69,12.66,12.67,370141.0,10.5535,10.5618,10.5368,10.5451,370141.0
2022-05-25 14:50:00,12.67,12.72,12.66,12.71,695555.0,10.5451,10.5867,10.5368,10.5784,695555.0
2022-05-25 14:55:00,12.71,12.75,12.7,12.72,1029445.0,10.5784,10.6117,10.5701,10.5867,1029445.0
2022-05-25 15:00:00,12.73,12.79,12.72,12.78,684502.0,10.5951,10.645,10.5867,10.6367,684502.0
2022-05-25 15:05:00,12.78,12.79,12.75,12.78,566028.0,10.6367,10.645,10.6117,10.6367,566028.0
2022-05-25 15:10:00,12.78,12.81,12.78,12.79,489584.0,10.6367,10.6617,10.6367,10.645,489584.0
2022-05-25 15:15:00,12.8,12.81,12.77,12.79,995741.0,10.6533,10.6617,10.6284,10.645,995741.0
2022-05-25 15:20:00,12.79,12.79,12.76,12.78,517117.0,10.645,10.645,10.62,10.6367,517117.0
2022-05-25 15:25:00,12.78,12.8,12.77,12.78,497869.0,10.6367,10.6533,10.6284,10.6367,497869.0
2022-05-25 15:30:00,12.78,12.79,12.75,12.76,604528.0,10.6367,10.645,10.6117,10.62,604528.0
2022-05-25 15:35:00,12.75,12.76,12.73,12.74,611398.0,10.6117,10.62,10.5951,10.6034,611398.0
2022-05-25 15:40:00,12.73,12.75,12.73,12.75,357282.0,10.5951,10.6117,10.5951,10.6117,357282.0
2022-05-25 15:45:00,12.75,12.75,12.7,12.71,700829.0,10.6117,10.6117,10.5701,10.5784,700829.0
2022-05-25 15:50:00,12.71,12.71,12.67,12.71,760836.0,10.5784,10.5784,10.5451,10.5784,760836.0
2022-05-25 15:55:00,12.71,12.72,12.7,12.71,1219339.0,10.5784,10.5867,10.5701,10.5784,1219339.0
2022-05-26 09:30:00,12.8,13.01,12.79,12.99,2406230.0,10.6533,10.8281,10.645,10.8115,2406230.0
2022-05-26 09:35:00,12.99,13.03,12.9,12.91,1336511.0,10.8115,10.8448,10.7366,10.7449,1336511.0
2022-05-26 09:40:00,12.91,12.98,12.87,12.91,1023379.0,10.7449,10.8031,10.7116,10.7449,1023379.0
2022-05-26 09:45:00,12.91,13.0,12.89,12.94,817907.0,10.7449,10.8198,10.7282,10.7699,817907.0
2022-05-26 09:50:00,12.94,13.01,12.93,12.96,574526.0,10.7699,10.8281,10.7615,10.7865,574526.0
2022-05-26 09:55:00,12.97,12.99,12.96,12.99,314347.0,10.7948,10.8115,10.7865,10.8115,314347.0
2022-05-26 10:00:00,12.99,13.01,12.95,12.97,594652.0,10.8115,10.8281,10.7782,10.7948,594652.0
2022-05-26 10:05:00,12.97,13.01,12.95,13.0,777659.0,10.7948,10.8281,10.7782,10.8198,777659.0
2022-05-26 10:10:00,13.0,13.1,12.99,13.07,1370263.0,10.8198,10.903,10.8115,10.878,1370263.0
2022-05-26 10:15:00,13.08,13.11,13.06,13.11,678110.0,10.8864,10.9113,10.8697,10.9113,678110.0
2022-05-26 10:20:00,13.11,13.14,13.09,13.11,638809.0,10.9113,10.9363,10.8947,10.9113,638809.0
2022-05-26 10:25:00,13.11,13.11,13.07,13.08,463521.0,10.9113,10.9113,10.878,10.8864,463521.0
2022-05-26 10:30:00,13.08,13.09,13.05,13.06,490336.0,10.8864,10.8947,10.8614,10.8697,490336.0
2022-05-26 10:35:00,13.06,13.09,13.05,13.08,418830.0,10.8697,10.8947,10.8614,10.8864,418830.0
2022-05-26 10:40:00,13.08,13.08,13.05,13.06,509926.0,10.8864,10.8864,10.8614,10.8697,509926.0
2022-05-26 10:45:00,13.07,13.09,13.04,13.09,458241.0,10.878,10.8947,10.8531,10.8947,458241.0
2022-05-26 10:50:00,13.08,13.1,13.06,13.07,363045.0,10.8864,10.903,10.8697,10.878,363045.0
2022-05-26 10:55:00,13.06,13.09,13.06,13.08,501533.0,10.8697,10.8947,10.8697,10.8864,501533.0
2022-05-26 11:00:00,13.08,13.16,13.08,13.15,871493.0,10.8864,10.953,10.8864,10.9446,871493.0
2022-05-26 11:05:00,13.15,13.16,13.11,13.12,516094.0,10.9446,10.953,10.9113,10.9197,516094.0
2022-05-26 11:10:00,13.12,13.13,13.1,13.13,319245.0,10.9197,10.928,10.903,10.928,319245.0
2022-05-26 11:15:00,13.13,13.14,13.12,13.13,316234.0,10.928,10.9363,10.9197,10.928,316234.0
2022-05-26 11:20:00,13.13,13.15,13.12,13.14,274823.0,10.928,10.9446,10.9197,10.9363,274823.0
2022-05-26 11:25:00,13.14,13.14,13.1,13.12,335697.0,10.9363,10.9363,10.903,10.9197,335697.0
2022-05-26 11:30:00,13.12,13.14,13.08,13.08,581789.0,10.9197,10.9363,10.8864,10.8864,581789.0
2022-05-26 11:35:00,13.09,13.12,13.08,13.12,451020.0,10.8947,10.9197,10.8864,10.9197,451020.0
2022-05-26 11:40:00,13.11,13.12,13.09,13.12,310074.0,10.9113,10.9197,10.8947,10.9197,310074.0
2022-05-26 11:45:00,13.12,13.12,13.1,13.11,226300.0,10.9197,10.9197,10.903,10.9113,226300.0
2022-05-26 11:50:00,13.11,13.12,13.09,13.11,272794.0,10.9113,10.9197,10.8947,10.9113,272794.0
2022-05-26 11:55:00,13.11,13.13,13.11,13.12,361418.0,10.9113,10.928,10.9113,10.9197,361418.0
2022-05-26 12:00:00,13.13,13.15,13.11,13.13,375655.0,10.928,10.9446,10.9113,10.928,375655.0
2022-05-26 12:05:00,13.13,13.14,13.11,13.12,265835.0,10.928,10.9363,10.9113,10.9197,265835.0
2022-05-26 12:10:00,13.13,13.16,13.12,13.16,465289.0,10.928,10.953,10.9197,10.953,465289.0
2022-05-26 12:15:00,13.16,13.16,13.14,13.15,257778.0,10.953,10.953,10.9363,10.9446,257778.0
2022-05-26 12:20:00,13.16,13.18,13.15,13.17,320343.0,10.953,10.9696,10.9446,10.9613,320343.0
2022-05-26 12:25:00,13.18,13.18,13.16,13.18,287481.0,10.9696,10.9696,10.953,10.9696,287481.0
2022-05-26 12:30:00,13.18,13.19,13.16,13.16,502219.0,10.9696,10.9779,10.953,10.953,502219.0
2022-05-26 12:35:00,13.16,13.17,13.14,13.17,358549.0,10.953,10.9613,10.9363,10.9613,358549.0
2022-05-26 12:40:00,13.17,13.19,13.15,13.17,597525.0,10.9613,10.9779,10.9446,10.9613,597525.0
2022-05-26 12:45:00,13.16,13.19,13.15,13.19,261614.0,10.953,10.9779,10.9446,10.9779,261614.0
2022-05-26 12:50:00,13.18,13.19,13.18,13.19,222628.0,10.9696,10.9779,10.9696,10.9779,222628.0
2022-05-26 12:55:00,13.19,13.2,13.16,13.17,368899.0,10.9779,10.9862,10.953,10.9613,368899.0
2022-05-26 13:00:00,13.17,13.18,13.16,13.18,321112.0,10.9613,10.9696,10.953,10.9696,321112.0
2022-05-26 13:05:00,13.18,13.2,13.17,13.2,266670.0,10.9696,10.9862,10.9613,10.9862,266670.0
2022-05-26 13:10:00,13.2,13.2,13.15,13.17,412800.0,10.9862,10.9862,10.9446,10.9613,412800.0
2022-05-26 13:15:00,13.17,13.17,13.13,13.15,324777.0,10.9613,10.9613,10.928,10.9446,324777.0
2022-05-26 13:20:00,13.15,13.15,13.1,13.11,303097.0,10.9446,10.9446,10.903,10.9113,303097.0
2022-05-26 13:25:00,13.11,13.13,13.1,13.12,402974.0,10.9113,10.928,10.903,10.9197,402974.0
2022-05-26 13:30:00,13.12,13.15,13.11,13.15,207623.0,10.9197,10.9446,10.9113,10.9446,207623.0
2022-05-26 13:35:00,13.15,13.15,13.12,13.12,285610.0,10.9446,10.9446,10.9197,10.9197,285610.0
2022-05-26 13:40:00,13.13,13.14,13.11,13.13,346680.0,10.928,10.9363,10.9113,10.928,346680.0
2022-05-26 13:45:00,13.13,13.15,13.12,13.13,234101.0,10.928,10.9446,10.9197,10.928,234101.0
2022-05-26 13:50:00,13.13,13.15,13.13,13.15,311712.0,10.928,10.9446,10.928,10.9446,311712.0
2022-05-26 13:55:00,13.15,13.15,13.11,13.15,265335.0,10.9446,10.9446,10.9113,10.9446,265335.0
2022-05-26 14:00:00,13.15,13.16,13.13,13.15,322561.0,10.9446,10.953,10.928,10.9446,322561.0
2022-05-26 14:05:00,13.15,13.15,13.11,13.13,319047.0,10.9446,10.9446,10.9113,10.928,319047.0
2022-05-26 14:10:00,13.13,13.15,13.13,13.15,161119.0,10.928,10.9446,10.928,10.9446,161119.0
2022-05-26 14:15:00,13.15,13.16,13.13,13.15,247657.0,10.9446,10.953,10.928,10.9446,247657.0
2022-05-26 14:20:00,13.14,13.17,13.14,13.16,247935.0,10.9363,10.9613,10.9363,10.953,247935.0
2022-05-26 14:25:00,13.16,13.16,13.14,13.15,280502.0,10.953,10.953,10.9363,10.9446,280502.0
2022-05-26 14:30:00,13.15,13.16,13.13,13.13,387004.0,10.9446,10.953,10.928,10.928,387004.0
2022-05-26 14:35:00,13.13,13.14,13.11,13.13,220306.0,10.928,10.9363,10.9113,10.928,220306.0
2022-05-26 14:40:00,13.13,13.13,13.1,13.13,232911.0,10.928,10.928,10.903,10.928,232911.0
2022-05-26 14:45:00,13.13,13.13,13.12,13.13,122060.0,10.928,10.928,10.9197,10.928,122060.0
2022-05-26 14:50:00,13.12,13.15,13.11,13.15,250371.0,10.9197,10.9446,10.9113,10.9446,250371.0
2022-05-26 14:55:00,13.14,13.17,13.14,13.16,630575.0,10.9363,10.9613,10.9363,10.953,630575.0
2022-05-26 15:00:00,13.16,13.16,13.1,13.11,535636.0,10.953,10.953,10.903,10.9113,535636.0
2022-05-26 15:05:00,13.11,13.13,13.1,13.12,311277.0,10.9113,10.928,10.903,10.9197,311277.0
2022-05-26 15:10:00,13.12,13.12,13.09,13.1,381436.0,10.9197,10.9197,10.8947,10.903,381436.0
2022-05-26 15:15:00,13.1,13.11,13.05,13.09,637164.0,10.903,10.9113,10.8614,10.8947,637164.0
2022-05-26 15:20:00,13.09,13.09,13.06,13.08,326526.0,10.8947,10.8947,10.8697,10.8864,326526.0
2022-05-26 15:25:00,13.07,13.1,13.07,13.09,381238.0,10.878,10.903,10.878,10.8947,381238.0
2022-05-26 15:30:00,13.09,13.1,13.08,13.1,418315.0,10.8947,10.903,10.8864,10.903,418315.0
2022-05-26 15:35:00,13.1,13.1,13.08,13.1,465919.0,10.903,10.903,10.8864,10.903,465919.0
2022-05-26 15:40:00,13.1,13.13,13.09,13.13,608545.0,10.903,10.928,10.8947,10.928,608545.0
2022-05-26 15:45:00,13.13,13.13,13.1,13.13,641666.0,10.928,10.928,10.903,10.928,641666.0
2022-05-26 15:50:00,13.13,13.14,13.1,13.11,1151430.0,10.928,10.9363,10.903,10.9113,1151430.0
2022-05-26 15:55:00,13.1,13.13,13.1,13.13,1939606.0,10.903,10.928,10.903,10.928,1939606.0
2022-05-27 09:30:00,13.26,13.44,13.24,13.29,2644101.0,11.0362,11.186,11.0195,11.0612,2644101.0
2022-05-27 09:35:00,13.29,13.34,13.25,13.31,1206060.0,11.0612,11.1028,11.0279,11.0778,1206060.0
2022-05-27 09:40:00,13.32,13.39,13.3,13.33,1438073.0,11.0861,11.1444,11.0695,11.0944,1438073.0
2022-05-27 09:45:00,13.32,13.47,13.32,13.46,1378630.0,11.0861,11.211,11.0861,11.2026,1378630.0
2022-05-27 09:50:00,13.47,13.54,13.45,13.51,1533670.0,11.211,11.2692,11.1943,11.2443,1533670.0
2022-05-27 09:55:00,13.52,13.55,13.47,13.49,1070627.0,11.2526,11.2775,11.211,11.2276,1070627.0
2022-05-27 10:00:00,13.49,13.51,13.44,13.45,1090366.0,11.2276,11.2443,11.186,11.1943,1090366.0
2022-05-27 10:05:00,13.44,13.48,13.42,13.46,705568.0,11.186,11.2193,11.1694,11.2026,705568.0
2022-05-27 10:10:00,13.46,13.49,13.44,13.46,591857.0,11.2026,11.2276,11.186,11.2026,591857.0
2022-05-27 10:15:00,13.46,13.49,13.44,13.49,551767.0,11.2026,11.2276,11.186,11.2276,551767.0
2022-05-27 10:20:00,13.49,13.5,13.46,13.48,479428.0,11.2276,11.2359,11.2026,11.2193,479428.0
2022-05-27 10:25:00,13.49,13.49,13.43,13.45,487493.0,11.2276,11.2276,11.1777,11.1943,487493.0
2022-05-27 10:30:00,13.45,13.47,13.43,13.47,993054.0,11.1943,11.211,11.1777,11.211,993054.0
2022-05-27 10:35:00,13.46,13.48,13.44,13.45,515893.0,11.2026,11.2193,11.186,11.1943,515893.0
2022-05-27 10:40:00,13.44,13.45,13.41,13.43,525910.0,11.186,11.1943,11.161,11.1777,525910.0
2022-05-27 10:45:00,13.43,13.43,13.37,13.4,877083.0,11.1777,11.1777,11.1277,11.1527,877083.0
2022-05-27 10:50:00,13.4,13.42,13.39,13.4,508546.0,11.1527,11.1694,11.1444,11.1527,508546.0
2022-05-27 10:55:00,13.4,13.4,13.33,13.35,592167.0,11.1527,11.1527,11.0944,11.1111,592167.0
2022-05-27 11:00:00,13.34,13.37,13.32,13.36,716216.0,11.1028,11.1277,11.0861,11.1194,716216.0
2022-05-27 11:05:00,13.36,13.38,13.34,13.37,463222.0,11.1194,11.1361,11.1028,11.1277,463222.0
2022-05-27 11:10:00,13.38,13.41,13.37,13.41,502753.0,11.1361,11.161,11.1277,11.161,502753.0
2022-05-27 11:15:00,13.41,13.43,13.4,13.42,458916.0,11.161,11.1777,11.1527,11.1694,458916.0
2022-05-27 11:20:00,13.41,13.44,13.41,13.44,295919.0,11.161,11.186,11.161,11.186,295919.0
2022-05-27 11:25:00,13.44,13.44,13.41,13.44,329544.0,11.186,11.186,11.161,11.186,329544.0
2022-05-27 11:30:00,13.44,13.46,13.43,13.44,369673.0,11.186,11.2026,11.1777,11.186,369673.0
2022-05-27 11:35:00,13.44,13.47,13.43,13.46,340127.0,11.186,11.211,11.1777,11.2026,340127.0
2022-05-27 11:40:00,13.46,13.48,13.46,13.47,340050.0,11.2026,11.2193,11.2026,11.211,340050.0
2022-05-27 11:45:00,13.46,13.48,13.45,13.48,405034.0,11.2026,11.2193,11.1943,11.2193,405034.0
2022-05-27 11:50:00,13.48,13.48,13.46,13.46,285041.0,11.2193,11.2193,11.2026,11.2026,285041.0
2022-05-27 11:55:00,13.47,13.47,13.45,13.45,292536.0,11.211,11.211,11.1943,11.1943,292536.0
2022-05-27 12:00:00,13.46,13.46,13.43,13.44,508655.0,11.2026,11.2026,11.1777,11.186,508655.0
2022-05-27 12:05:00,13.45,13.46,13.44,13.45,371550.0,11.1943,11.2026,11.186,11.1943,371550.0
2022-05-27 12:10:00,13.45,13.47,13.44,13.46,291522.0,11.1943,11.211,11.186,11.2026,291522.0
2022-05-27 12:15:00,13.47,13.47,13.42,13.45,471555.0,11.211,11.211,11.1694,11.1943,471555.0
2022-05-27 12:20:00,13.45,13.46,13.44,13.45,217784.0,11.1943,11.2026,11.186,11.1943,217784.0
2022-05-27 12:25:00,13.45,13.46,13.44,13.45,322163.0,11.1943,11.2026,11.186,11.1943,322163.0
2022-05-27 12:30:00,13.45,13.45,13.43,13.44,154654.0,11.1943,11.1943,11.1777,11.186,154654.0
2022-05-27 12:35:00,13.44,13.45,13.42,13.44,310968.0,11.186,11.1943,11.1694,11.186,310968.0
2022-05-27 12:40:00,13.43,13.45,13.43,13.45,129913.0,11.1777,11.1943,11.1777,11.1943,129913.0
2022-05-27 12:45:00,13.45,13.48,13.44,13.45,413151.0,11.1943,11.2193,11.186,11.1943,413151.0
2022-05-27 12:50:00,13.45,13.45,13.43,13.45,432105.0,11.1943,11.1943,11.1777,11.1943,432105.0
2022-05-27 12:55:00,13.45,13.48,13.44,13.47,458164.0,11.1943,11.2193,11.186,11.211,458164.0
2022-05-27 13:00:00,13.47,13.49,13.46,13.48,637737.0,11.211,11.2276,11.2026,11.2193,637737.0
2022-05-27 13:05:00,13.49,13.5,13.47,13.49,355861.0,11.2276,11.2359,11.211,11.2276,355861.0
2022-05-27 13:10:00,13.5,13.51,13.48,13.5,705082.0,11.2359,11.2443,11.2193,11.2359,705082.0
2022-05-27 13:15:00,13.5,13.51,13.48,13.5,406725.0,11.2359,11.2443,11.2193,11.2359,406725.0
2022-05-27 13:20:00,13.5,13.5,13.47,13.49,569851.0,11.2359,11.2359,11.211,11.2276,569851.0
2022-05-27 13:25:00,13.49,13.49,13.46,13.48,280364.0,11.2276,11.2276,11.2026,11.2193,280364.0
2022-05-27 13:30:00,13.48,13.49,13.47,13.49,370015.0,11.2193,11.2276,11.211,11.2276,370015.0
2022-05-27 13:35:00,13.49,13.5,13.48,13.5,406793.0,11.2276,11.2359,11.2193,11.2359,406793.0
2022-05-27 13:40:00,13.5,13.51,13.49,13.51,227925.0,11.2359,11.2443,11.2276,11.2443,227925.0
2022-05-27 13:45:00,13.51,13.52,13.5,13.52,156134.0,11.2443,11.2526,11.2359,11.2526,156134.0
2022-05-27 13:50:00,13.52,13.56,13.51,13.55,1048733.0,11.2526,11.2859,11.2443,11.2775,1048733.0
2022-05-27 13:55:00,13.55,13.55,13.53,13.54,396606.0,11.2775,11.2775,11.2609,11.2692,396606.0
2022-05-27 14:00:00,13.54,13.56,13.53,13.56,469896.0,11.2692,11.2859,11.2609,11.2859,469896.0
2022-05-27 14:05:00,13.56,13.58,13.55,13.57,536565.0,11.2859,11.3025,11.2775,11.2942,536565.0
2022-05-27 14:10:00,13.58,13.58,13.56,13.57,368913.0,11.3025,11.3025,11.2859,11.2942,368913.0
2022-05-27 14:15:00,13.57,13.57,13.55,13.56,402576.0,11.2942,11.2942,11.2775,11.2859,402576.0
2022-05-27 14:20:00,13.55,13.58,13.55,13.58,272696.0,11.2775,11.3025,11.2775,11.3025,272696.0
2022-05-27 14:25:00,13.58,13.59,13.57,13.59,356337.0,11.3025,11.3108,11.2942,11.3108,356337.0
2022-05-27 14:30:00,13.59,13.59,13.56,13.58,813735.0,11.3108,11.3108,11.2859,11.3025,813735.0
2022-05-27 14:35:00,13.58,13.58,13.57,13.58,267618.0,11.3025,11.3025,11.2942,11.3025,267618.0
2022-05-27 14:40:00,13.58,13.58,13.54,13.56,429001.0,11.3025,11.3025,11.2692,11.2859,429001.0
2022-05-27 14:45:00,13.56,13.56,13.53,13.55,349543.0,11.2859,11.2859,11.2609,11.2775,349543.0
2022-05-27 14:50:00,13.55,13.57,13.54,13.57,266689.0,11.2775,11.2942,11.2692,11.2942,266689.0
2022-05-27 14:55:00,13.56,13.58,13.56,13.58,157641.0,11.2859,11.3025,11.2859,11.3025,157641.0
2022-05-27 15:00:00,13.58,13.59,13.56,13.57,424296.0,11.3025,11.3108,11.2859,11.2942,424296.0
2022-05-27 15:05:00,13.58,13.58,13.57,13.58,330760.0,11.3025,11.3025,11.2942,11.3025,330760.0
2022-05-27 15:10:00,13.58,13.58,13.56,13.58,374752.0,11.3025,11.3025,11.2859,11.3025,374752.0
2022-05-27 15:15:00,13.58,13.59,13.57,13.59,308409.0,11.3025,11.3108,11.2942,11.3108,308409.0
2022-05-27 15:20:00,13.58,13.61,13.58,13.6,660539.0,11.3025,11.3275,11.3025,11.3192,660539.0
2022-05-27 15:25:00,13.61,13.61,13.59,13.6,382568.0,11.3275,11.3275,11.3108,11.3192,382568.0
2022-05-27 15:30:00,13.59,13.61,13.59,13.61,441928.0,11.3108,11.3275,11.3108,11.3275,441928.0
2022-05-27 15:35:00,13.61,13.61,13.57,13.59,696788.0,11.3275,11.3275,11.2942,11.3108,696788.0
2022-05-27 15:40:00,13.59,13.6,13.58,13.6,350654.0,11.3108,11.3192,11.3025,11.3192,350654.0
2022-05-27 15:45:00,13.6,13.6,13.56,13.58,842992.0,11.3192,11.3192,11.2859,11.3025,842992.0
2022-05-27 15:50:00,13.58,13.59,13.55,13.58,917489.0,11.3025,11.3108,11.2775,11.3025,917489.0
2022-05-27 15:55:00,13.58,13.62,13.57,13.62,2060736.0,11.3025,11.3358,11.2942,11.3358,2060736.0
2022-05-31 09:30:00,13.68,13.72,13.5,13.54,2255297.0,11.3857,11.419,11.2359,11.2692,2255297.0
2022-05-31 09:35:00,13.54,13.64,13.5,13.56,1106164.0,11.2692,11.3525,11.2359,11.2859,1106164.0
2022-05-31 09:40:00,13.55,13.58,13.51,13.52,626685.0,11.2775,11.3025,11.2443,11.2526,626685.0
2022-05-31 09:45:00,13.52,13.64,13.51,13.55,816954.0,11.2526,11.3525,11.2443,11.2775,816954.0
2022-05-31 09:50:00,13.55,13.56,13.46,13.48,812213.0,11.2775,11.2859,11.2026,11.2193,812213.0
2022-05-31 09:55:00,13.48,13.53,13.44,13.45,691340.0,11.2193,11.2609,11.186,11.1943,691340.0
2022-05-31 10:00:00,13.45,13.49,13.36,13.37,1085075.0,11.1943,11.2276,11.1194,11.1277,1085075.0
2022-05-31 10:05:00,13.36,13.43,13.35,13.37,666927.0,11.1194,11.1777,11.1111,11.1277,666927.0
2022-05-31 10:10:00,13.37,13.44,13.37,13.42,643272.0,11.1277,11.186,11.1277,11.1694,643272.0
2022-05-31 10:15:00,13.43,13.52,13.42,13.52,809229.0,11.1777,11.2526,11.1694,11.2526,809229.0
2022-05-31 10:20:00,13.52,13.62,13.51,13.61,1120567.0,11.2526,11.3358,11.2443,11.3275,1120567.0
2022-05-31 10:25:00,13.61,13.69,13.6,13.62,883582.0,11.3275,11.3941,11.3192,11.3358,883582.0
2022-05-31 10:30:00,13.62,13.71,13.61,13.64,805335.0,11.3358,11.4107,11.3275,11.3525,805335.0
2022-05-31 10:35:00,13.64,13.67,13.61,13.65,708887.0,11.3525,11.3774,11.3275,11.3608,708887.0
2022-05-31 10:40:00,13.66,13.71,13.63,13.68,792353.0,11.3691,11.4107,11.3441,11.3857,792353.0
2022-05-31 10:45:00,13.68,13.73,13.66,13.69,662926.0,11.3857,11.4274,11.3691,11.3941,662926.0
2022-05-31 10:50:00,13.68,13.75,13.67,13.73,637592.0,11.3857,11.444,11.3774,11.4274,637592.0
2022-05-31 10:55:00,13.73,13.74,13.68,13.69,463317.0,11.4274,11.4357,11.3857,11.3941,463317.0
2022-05-31 11:00:00,13.69,13.72,13.67,13.69,794796.0,11.3941,11.419,11.3774,11.3941,794796.0
2022-05-31 11:05:00,13.7,13.71,13.59,13.62,682526.0,11.4024,11.4107,11.3108,11.3358,682526.0
2022-05-31 11:10:00,13.62,13.65,13.6,13.6,508879.0,11.3358,11.3608,11.3192,11.3192,508879.0
2022-05-31 11:15:00,13.61,13.65,13.59,13.63,334044.0,11.3275,11.3608,11.3108,11.3441,334044.0
2022-05-31 11:20:00,13.63,13.66,13.61,13.63,331503.0,11.3441,11.3691,11.3275,11.3441,331503.0
2022-05-31 11:25:00,13.63,13.67,13.61,13.63,314874.0,11.3441,11.3774,11.3275,11.3441,314874.0
2022-05-31 11:30:00,13.63,13.64,13.59,13.62,459285.0,11.3441,11.3525,11.3108,11.3358,459285.0
2022-05-31 11:35:00,13.62,13.69,13.6,13.69,378836.0,11.3358,11.3941,11.3192,11.3941,378836.0
2022-05-31 11:40:00,13.69,13.71,13.67,13.7,366575.0,11.3941,11.4107,11.3774,11.4024,366575.0
2022-05-31 11:45:00,13.7,13.73,13.69,13.72,414463.0,11.4024,11.4274,11.3941,11.419,414463.0
2022-05-31 11:50:00,13.72,13.77,13.72,13.76,728733.0,11.419,11.4607,11.419,11.4523,728733.0
2022-05-31 11:55:00,13.76,13.78,13.75,13.77,378517.0,11.4523,11.469,11.444,11.4607,378517.0
2022-05-31 12:00:00,13.77,13.81,13.76,13.81,451139.0,11.4607,11.4939,11.4523,11.4939,451139.0
2022-05-31 12:05:00,13.81,13.81,13.76,13.77,486079.0,11.4939,11.4939,11.4523,11.4607,486079.0
2022-05-31 12:10:00,13.76,13.78,13.72,13.73,465170.0,11.4523,11.469,11.419,11.4274,465170.0
2022-05-31 12:15:00,13.72,13.74,13.69,13.72,505229.0,11.419,11.4357,11.3941,11.419,505229.0
2022-05-31 12:20:00,13.71,13.72,13.68,13.7,465104.0,11.4107,11.419,11.3857,11.4024,465104.0
2022-05-31 12:25:00,13.7,13.74,13.69,13.74,552800.0,11.4024,11.4357,11.3941,11.4357,552800.0
2022-05-31 12:30:00,13.74,13.78,13.73,13.76,458252.0,11.4357,11.469,11.4274,11.4523,458252.0
2022-05-31 12:35:00,13.76,13.78,13.74,13.76,594445.0,11.4523,11.469,11.4357,11.4523,594445.0
2022-05-31 12:40:00,13.77,13.8,13.76,13.79,251040.0,11.4607,11.4856,11.4523,11.4773,251040.0
2022-05-31 12:45:00,13.78,13.8,13.77,13.78,365798.0,11.469,11.4856,11.4607,11.469,365798.0
2022-05-31 12:50:00,13.78,13.8,13.77,13.79,381564.0,11.469,11.4856,11.4607,11.4773,381564.0
2022-05-31 12:55:00,13.79,13.81,13.76,13.76,326344.0,11.4773,11.4939,11.4523,11.4523,326344.0
2022-05-31 13:00:00,13.77,13.78,13.71,13.74,446346.0,11.4607,11.469,11.4107,11.4357,446346.0
2022-05-31 13:05:00,13.74,13.79,13.73,13.77,238289.0,11.4357,11.4773,11.4274,11.4607,238289.0
2022-05-31 13:10:00,13.77,13.77,13.74,13.75,308378.0,11.4607,11.4607,11.4357,11.444,308378.0
2022-05-31 13:15:00,13.74,13.75,13.69,13.69,378688.0,11.4357,11.444,11.3941,11.3941,378688.0
2022-05-31 13:20:00,13.7,13.7,13.68,13.69,281901.0,11.4024,11.4024,11.3857,11.3941,281901.0
2022-05-31 13:25:00,13.69,13.72,13.67,13.69,311634.0,11.3941,11.419,11.3774,11.3941,311634.0
2022-05-31 13:30:00,13.69,13.73,13.68,13.73,298546.0,11.3941,11.4274,11.3857,11.4274,298546.0
2022-05-31 13:35:00,13.73,13.74,13.69,13.7,386451.0,11.4274,11.4357,11.3941,11.4024,386451.0
2022-05-31 13:40:00,13.71,13.76,13.7,13.76,351611.0,11.4107,11.4523,11.4024,11.4523,351611.0
2022-05-31 13:45:00,13.75,13.76,13.73,13.75,205316.0,11.444,11.4523,11.4274,11.444,205316.0
2022-05-31 13:50:00,13.75,13.79,13.74,13.77,284264.0,11.444,11.4773,11.4357,11.4607,284264.0
2022-05-31 13:55:00,13.78,13.82,13.77,13.82,419025.0,11.469,11.5023,11.4607,11.5023,419025.0
2022-05-31 14:00:00,13.81,13.82,13.78,13.79,565505.0,11.4939,11.5023,11.469,11.4773,565505.0
2022-05-31 14:05:00,13.79,13.81,13.77,13.81,277889.0,11.4773,11.4939,11.4607,11.4939,277889.0
2022-05-31 14:10:00,13.81,13.82,13.79,13.81,290824.0,11.4939,11.5023,11.4773,11.4939,290824.0
2022-05-31 14:15:00,13.8,13.82,13.8,13.82,275793.0,11.4856,11.5023,11.4856,11.5023,275793.0
2022-05-31 14:20:00,13.82,13.82,13.76,13.79,536855.0,11.5023,11.5023,11.4523,11.4773,536855.0
2022-05-31 14:25:00,13.79,13.79,13.76,13.77,296324.0,11.4773,11.4773,11.4523,11.4607,296324.0
2022-05-31 14:30:00,13.77,13.78,13.75,13.77,270650.0,11.4607,11.469,11.444,11.4607,270650.0
2022-05-31 14:35:00,13.77,13.79,13.75,13.78,275963.0,11.4607,11.4773,11.444,11.469,275963.0
2022-05-31 14:40:00,13.78,13.78,13.71,13.72,418135.0,11.469,11.469,11.4107,11.419,418135.0
2022-05-31 14:45:00,13.71,13.72,13.65,13.68,677863.0,11.4107,11.419,11.3608,11.3857,677863.0
2022-05-31 14:50:00,13.67,13.69,13.63,13.63,423303.0,11.3774,11.3941,11.3441,11.3441,423303.0
2022-05-31 14:55:00,13.63,13.67,13.61,13.65,614366.0,11.3441,11.3774,11.3275,11.3608,614366.0
2022-05-31 15:00:00,13.65,13.67,13.61,13.65,344155.0,11.3608,11.3774,11.3275,11.3608,344155.0
2022-05-31 15:05:00,13.65,13.7,13.63,13.69,569537.0,11.3608,11.4024,11.3441,11.3941,569537.0
2022-05-31 15:10:00,13.69,13.7,13.64,13.69,414077.0,11.3941,11.4024,11.3525,11.3941,414077.0
2022-05-31 15:15:00,13.68,13.73,13.68,13.69,597207.0,11.3857,11.4274,11.3857,11.3941,597207.0
2022-05-31 15:20:00,13.69,13.76,13.68,13.74,638634.0,11.3941,11.4523,11.3857,11.4357,638634.0
2022-05-31 15:25:00,13.74,13.77,13.73,13.75,821671.0,11.4357,11.4607,11.4274,11.444,821671.0
2022-05-31 15:30:00,13.75,13.8,13.74,13.78,774690.0,11.444,11.4856,11.4357,11.469,774690.0
2022-05-31 15:35:00,13.78,13.79,13.74,13.75,939462.0,11.469,11.4773,11.4357,11.444,939462.0
2022-05-31 15:40:00,13.75,13.77,13.71,13.71,937218.0,11.444,11.4607,11.4107,11.4107,937218.0
2022-05-31 15:45:00,13.71,13.73,13.7,13.72,1086444.0,11.4107,11.4274,11.4024,11.419,1086444.0
2022-05-31 15:50:00,13.71,13.77,13.7,13.71,2236176.0,11.4107,11.4607,11.4024,11.4107,2236176.0
2022-05-31 15:55:00,13.72,13.72,13.63,13.68,5170841.0,11.419,11.419,11.3441,11.3857,5170841.0
2022-06-01 09:30:00,13.88,13.97,13.85,13.87,2943816.0,11.5522,11.6271,11.5272,11.5439,2943816.0
2022-06-01 09:35:00,13.87,13.89,13.81,13.85,1227694.0,11.5439,11.5605,11.4939,11.5272,1227694.0
2022-06-01 09:40:00,13.85,13.95,13.84,13.87,1016166.0,11.5272,11.6105,11.5189,11.5439,1016166.0
2022-06-01 09:45:00,13.86,13.88,13.79,13.82,1048750.0,11.5356,11.5522,11.4773,11.5023,1048750.0
2022-06-01 09:50:00,13.82,13.82,13.75,13.77,757622.0,11.5023,11.5023,11.444,11.4607,757622.0
2022-06-01 09:55:00,13.77,13.78,13.67,13.71,1028103.0,11.4607,11.469,11.3774,11.4107,1028103.0
2022-06-01 10:00:00,13.71,13.77,13.69,13.75,952887.0,11.4107,11.4607,11.3941,11.444,952887.0
2022-06-01 10:05:00,13.75,13.75,13.65,13.67,951072.0,11.444,11.444,11.3608,11.3774,951072.0
2022-06-01 10:10:00,13.67,13.69,13.62,13.63,672727.0,11.3774,11.3941,11.3358,11.3441,672727.0
2022-06-01 10:15:00,13.63,13.64,13.58,13.6,671253.0,11.3441,11.3525,11.3025,11.3192,671253.0
2022-06-01 10:20:00,13.6,13.62,13.57,13.59,622354.0,11.3192,11.3358,11.2942,11.3108,622354.0
2022-06-01 10:25:00,13.59,13.59,13.56,13.59,544611.0,11.3108,11.3108,11.2859,11.3108,544611.0
2022-06-01 10:30:00,13.59,13.61,13.54,13.54,792913.0,11.3108,11.3275,11.2692,11.2692,792913.0
2022-06-01 10:35:00,13.54,13.56,13.51,13.56,502637.0,11.2692,11.2859,11.2443,11.2859,502637.0
2022-06-01 10:40:00,13.56,13.6,13.55,13.58,563331.0,11.2859,11.3192,11.2775,11.3025,563331.0
2022-06-01 10:45:00,13.58,13.59,13.54,13.54,494073.0,11.3025,11.3108,11.2692,11.2692,494073.0
2022-06-01 10:50:00,13.54,13.59,13.53,13.59,302719.0,11.2692,11.3108,11.2609,11.3108,302719.0
2022-06-01 10:55:00,13.58,13.67,13.57,13.65,856096.0,11.3025,11.3774,11.2942,11.3608,856096.0
2022-06-01 11:00:00,13.65,13.65,13.57,13.61,682843.0,11.3608,11.3608,11.2942,11.3275,682843.0
2022-06-01 11:05:00,13.6,13.62,13.55,13.56,496539.0,11.3192,11.3358,11.2775,11.2859,496539.0
2022-06-01 11:10:00,13.56,13.59,13.55,13.58,303036.0,11.2859,11.3108,11.2775,11.3025,303036.0
2022-06-01 11:15:00,13.57,13.58,13.52,13.54,526500.0,11.2942,11.3025,11.2526,11.2692,526500.0
2022-06-01 11:20:00,13.54,13.55,13.49,13.53,527039.0,11.2692,11.2775,11.2276,11.2609,527039.0
2022-06-01 11:25:00,13.53,13.53,13.49,13.52,632260.0,11.2609,11.2609,11.2276,11.2526,632260.0
2022-06-01 11:30:00,13.52,13.53,13.48,13.5,619728.0,11.2526,11.2609,11.2193,11.2359,619728.0
2022-06-01 11:35:00,13.5,13.52,13.48,13.5,417331.0,11.2359,11.2526,11.2193,11.2359,417331.0
2022-06-01 11:40:00,13.5,13.5,13.44,13.44,676165.0,11.2359,11.2359,11.186,11.186,676165.0
2022-06-01 11:45:00,13.45,13.49,13.44,13.45,535056.0,11.1943,11.2276,11.186,11.1943,535056.0
2022-06-01 11:50:00,13.45,13.49,13.44,13.47,383335.0,11.1943,11.2276,11.186,11.211,383335.0
2022-06-01 11:55:00,13.48,13.49,13.43,13.44,511557.0,11.2193,11.2276,11.1777,11.186,511557.0
2022-06-01 12:00:00,13.44,13.45,13.4,13.4,585293.0,11.186,11.1943,11.1527,11.1527,585293.0
2022-06-01 12:05:00,13.41,13.45,13.4,13.44,494593.0,11.161,11.1943,11.1527,11.186,494593.0
2022-06-01 12:10:00,13.44,13.44,13.4,13.44,491843.0,11.186,11.186,11.1527,11.186,491843.0
2022-06-01 12:15:00,13.44,13.49,13.43,13.46,536756.0,11.186,11.2276,11.1777,11.2026,536756.0
2022-06-01 12:20:00,13.46,13.49,13.45,13.48,293071.0,11.2026,11.2276,11.1943,11.2193,293071.0
2022-06-01 12:25:00,13.48,13.49,13.45,13.45,301839.0,11.2193,11.2276,11.1943,11.1943,301839.0
2022-06-01 12:30:00,13.45,13.5,13.45,13.49,412959.0,11.1943,11.2359,11.1943,11.2276,412959.0
2022-06-01 12:35:00,13.49,13.5,13.47,13.49,275045.0,11.2276,11.2359,11.211,11.2276,275045.0
2022-06-01 12:40:00,13.49,13.5,13.46,13.46,430694.0,11.2276,11.2359,11.2026,11.2026,430694.0
2022-06-01 12:45:00,13.46,13.49,13.46,13.49,569291.0,11.2026,11.2276,11.2026,11.2276,569291.0
2022-06-01 12:50:00,13.49,13.5,13.45,13.49,332123.0,11.2276,11.2359,11.1943,11.2276,332123.0
2022-06-01 12:55:00,13.49,13.52,13.48,13.5,452216.0,11.2276,11.2526,11.2193,11.2359,452216.0
2022-06-01 13:00:00,13.5,13.53,13.49,13.51,274319.0,11.2359,11.2609,11.2276,11.2443,274319.0
2022-06-01 13:05:00,13.51,13.55,13.49,13.55,481993.0,11.2443,11.2775,11.2276,11.2775,481993.0
2022-06-01 13:10:00,13.54,13.57,13.53,13.53,576173.0,11.2692,11.2942,11.2609,11.2609,576173.0
2022-06-01 13:15:00,13.54,13.58,13.53,13.58,415367.0,11.2692,11.3025,11.2609,11.3025,415367.0
2022-06-01 13:20:00,13.58,13.62,13.57,13.58,778453.0,11.3025,11.3358,11.2942,11.3025,778453.0
2022-06-01 13:25:00,13.59,13.61,13.58,13.6,419619.0,11.3108,11.3275,11.3025,11.3192,419619.0
2022-06-01 13:30:00,13.6,13.61,13.57,13.61,294483.0,11.3192,11.3275,11.2942,11.3275,294483.0
2022-06-01 13:35:00,13.6,13.63,13.59,13.61,445783.0,11.3192,11.3441,11.3108,11.3275,445783.0
2022-06-01 13:40:00,13.61,13.63,13.59,13.61,360899.0,11.3275,11.3441,11.3108,11.3275,360899.0
2022-06-01 13:45:00,13.61,13.63,13.59,13.6,316599.0,11.3275,11.3441,11.3108,11.3192,316599.0
2022-06-01 13:50:00,13.6,13.61,13.57,13.58,335991.0,11.3192,11.3275,11.2942,11.3025,335991.0
2022-06-01 13:55:00,13.58,13.63,13.57,13.61,386392.0,11.3025,11.3441,11.2942,11.3275,386392.0
2022-06-01 14:00:00,13.6,13.63,13.59,13.63,352377.0,11.3192,11.3441,11.3108,11.3441,352377.0
2022-06-01 14:05:00,13.62,13.65,13.61,13.63,491403.0,11.3358,11.3608,11.3275,11.3441,491403.0
2022-06-01 14:10:00,13.63,13.64,13.61,13.63,283166.0,11.3441,11.3525,11.3275,11.3441,283166.0
2022-06-01 14:15:00,13.63,13.65,13.6,13.61,438118.0,11.3441,11.3608,11.3192,11.3275,438118.0
2022-06-01 14:20:00,13.62,13.67,13.6,13.66,422647.0,11.3358,11.3774,11.3192,11.3691,422647.0
2022-06-01 14:25:00,13.67,13.7,13.65,13.68,469242.0,11.3774,11.4024,11.3608,11.3857,469242.0
2022-06-01 14:30:00,13.67,13.69,13.66,13.67,262898.0,11.3774,11.3941,11.3691,11.3774,262898.0
2022-06-01 14:35:00,13.67,13.69,13.65,13.65,200819.0,11.3774,11.3941,11.3608,11.3608,200819.0
2022-06-01 14:40:00,13.65,13.69,13.64,13.69,215202.0,11.3608,11.3941,11.3525,11.3941,215202.0
2022-06-01 14:45:00,13.68,13.7,13.67,13.68,343557.0,11.3857,11.4024,11.3774,11.3857,343557.0
2022-06-01 14:50:00,13.69,13.69,13.63,13.64,343741.0,11.3941,11.3941,11.3441,11.3525,343741.0
2022-06-01 14:55:00,13.64,13.65,13.61,13.63,398256.0,11.3525,11.3608,11.3275,11.3441,398256.0
2022-06-01 15:00:00,13.63,13.64,13.59,13.6,274647.0,11.3441,11.3525,11.3108,11.3192,274647.0
2022-06-01 15:05:00,13.61,13.63,13.6,13.62,346550.0,11.3275,11.3441,11.3192,11.3358,346550.0
2022-06-01 15:10:00,13.62,13.66,13.61,13.65,355664.0,11.3358,11.3691,11.3275,11.3608,355664.0
2022-06-01 15:15:00,13.65,13.67,13.63,13.65,390469.0,11.3608,11.3774,11.3441,11.3608,390469.0
2022-06-01 15:20:00,13.65,13.66,13.63,13.65,316292.0,11.3608,11.3691,11.3441,11.3608,316292.0
2022-06-01 15:25:00,13.65,13.65,13.61,13.63,402543.0,11.3608,11.3608,11.3275,11.3441,402543.0
2022-06-01 15:30:00,13.63,13.63,13.61,13.62,536960.0,11.3441,11.3441,11.3275,11.3358,536960.0
2022-06-01 15:35:00,13.62,13.64,13.59,13.64,721493.0,11.3358,11.3525,11.3108,11.3525,721493.0
2022-06-01 15:40:00,13.64,13.66,13.62,13.63,576902.0,11.3525,11.3691,11.3358,11.3441,576902.0
2022-06-01 15:45:00,13.63,13.64,13.61,13.63,695970.0,11.3441,11.3525,11.3275,11.3441,695970.0
2022-06-01 15:50:00,13.63,13.66,13.57,13.58,1115721.0,11.3441,11.3691,11.2942,11.3025,1115721.0
2022-06-01 15:55:00,13.58,13.59,13.55,13.55,2194093.0,11.3025,11.3108,11.2775,11.2775,2194093.0
2022-06-02 09:30:00,13.64,13.75,13.6,13.7,1930703.0,11.3525,11.444,11.3192,11.4024,1930703.0
2022-06-02 09:35:00,13.7,13.87,13.68,13.87,1343445.0,11.4024,11.5439,11.3857,11.5439,1343445.0
2022-06-02 09:40:00,13.86,13.87,13.77,13.83,1096525.0,11.5356,11.5439,11.4607,11.5106,1096525.0
2022-06-02 09:45:00,13.82,13.82,13.73,13.81,780380.0,11.5023,11.5023,11.4274,11.4939,780380.0
2022-06-02 09:50:00,13.81,13.81,13.7,13.71,815242.0,11.4939,11.4939,11.4024,11.4107,815242.0
2022-06-02 09:55:00,13.71,13.74,13.64,13.73,819242.0,11.4107,11.4357,11.3525,11.4274,819242.0
2022-06-02 10:00:00,13.73,13.82,13.72,13.79,556136.0,11.4274,11.5023,11.419,11.4773,556136.0
2022-06-02 10:05:00,13.79,13.8,13.72,13.74,488445.0,11.4773,11.4856,11.419,11.4357,488445.0
2022-06-02 10:10:00,13.74,13.86,13.73,13.83,626273.0,11.4357,11.5356,11.4274,11.5106,626273.0
2022-06-02 10:15:00,13.82,13.85,13.77,13.78,658238.0,11.5023,11.5272,11.4607,11.469,658238.0
2022-06-02 10:20:00,13.78,13.82,13.73,13.75,715425.0,11.469,11.5023,11.4274,11.444,715425.0
2022-06-02 10:25:00,13.75,13.76,13.68,13.72,1461704.0,11.444,11.4523,11.3857,11.419,1461704.0
2022-06-02 10:30:00,13.73,13.79,13.72,13.76,775643.0,11.4274,11.4773,11.419,11.4523,775643.0
2022-06-02 10:35:00,13.76,13.79,13.73,13.79,426667.0,11.4523,11.4773,11.4274,11.4773,426667.0
2022-06-02 10:40:00,13.79,13.81,13.75,13.77,455865.0,11.4773,11.4939,11.444,11.4607,455865.0
2022-06-02 10:45:00,13.77,13.78,13.74,13.77,393009.0,11.4607,11.469,11.4357,11.4607,393009.0
2022-06-02 10:50:00,13.77,13.78,13.73,13.78,409566.0,11.4607,11.469,11.4274,11.469,409566.0
2022-06-02 10:55:00,13.78,13.81,13.77,13.81,587517.0,11.469,11.4939,11.4607,11.4939,587517.0
2022-06-02 11:00:00,13.81,13.85,13.79,13.83,438458.0,11.4939,11.5272,11.4773,11.5106,438458.0
2022-06-02 11:05:00,13.83,13.83,13.8,13.82,355603.0,11.5106,11.5106,11.4856,11.5023,355603.0
2022-06-02 11:10:00,13.82,13.86,13.81,13.85,842889.0,11.5023,11.5356,11.4939,11.5272,842889.0
2022-06-02 11:15:00,13.85,13.85,13.8,13.81,342185.0,11.5272,11.5272,11.4856,11.4939,342185.0
2022-06-02 11:20:00,13.81,13.84,13.8,13.84,244042.0,11.4939,11.5189,11.4856,11.5189,244042.0
2022-06-02 11:25:00,13.84,13.88,13.83,13.88,744598.0,11.5189,11.5522,11.5106,11.5522,744598.0
2022-06-02 11:30:00,13.88,13.89,13.82,13.84,537171.0,11.5522,11.5605,11.5023,11.5189,537171.0
2022-06-02 11:35:00,13.83,13.84,13.8,13.83,234768.0,11.5106,11.5189,11.4856,11.5106,234768.0
2022-06-02 11:40:00,13.83,13.87,13.81,13.86,409090.0,11.5106,11.5439,11.4939,11.5356,409090.0
2022-06-02 11:45:00,13.86,13.9,13.84,13.9,344804.0,11.5356,11.5689,11.5189,11.5689,344804.0
2022-06-02 11:50:00,13.9,13.92,13.88,13.88,664315.0,11.5689,11.5855,11.5522,11.5522,664315.0
2022-06-02 11:55:00,13.89,13.9,13.86,13.86,289543.0,11.5605,11.5689,11.5356,11.5356,289543.0
2022-06-02 12:00:00,13.87,13.89,13.85,13.89,252506.0,11.5439,11.5605,11.5272,11.5605,252506.0
2022-06-02 12:05:00,13.88,13.89,13.86,13.87,285629.0,11.5522,11.5605,11.5356,11.5439,285629.0
2022-06-02 12:10:00,13.87,13.88,13.85,13.88,207177.0,11.5439,11.5522,11.5272,11.5522,207177.0
2022-06-02 12:15:00,13.88,13.9,13.87,13.9,299900.0,11.5522,11.5689,11.5439,11.5689,299900.0
2022-06-02 12:20:00,13.89,13.94,13.88,13.93,638297.0,11.5605,11.6021,11.5522,11.5938,638297.0
2022-06-02 12:25:00,13.93,13.93,13.92,13.93,211881.0,11.5938,11.5938,11.5855,11.5938,211881.0
2022-06-02 12:30:00,13.93,13.96,13.92,13.95,543880.0,11.5938,11.6188,11.5855,11.6105,543880.0
2022-06-02 12:35:00,13.94,13.95,13.9,13.93,516958.0,11.6021,11.6105,11.5689,11.5938,516958.0
2022-06-02 12:40:00,13.92,13.93,13.86,13.87,452842.0,11.5855,11.5938,11.5356,11.5439,452842.0
2022-06-02 12:45:00,13.88,13.89,13.86,13.88,226023.0,11.5522,11.5605,11.5356,11.5522,226023.0
2022-06-02 12:50:00,13.88,13.93,13.88,13.93,435147.0,11.5522,11.5938,11.5522,11.5938,435147.0
2022-06-02 12:55:00,13.92,13.93,13.87,13.88,269364.0,11.5855,11.5938,11.5439,11.5522,269364.0
2022-06-02 13:00:00,13.88,13.9,13.87,13.88,257870.0,11.5522,11.5689,11.5439,11.5522,257870.0
2022-06-02 13:05:00,13.88,13.89,13.85,13.86,262745.0,11.5522,11.5605,11.5272,11.5356,262745.0
2022-06-02 13:10:00,13.86,13.87,13.82,13.83,337838.0,11.5356,11.5439,11.5023,11.5106,337838.0
2022-06-02 13:15:00,13.82,13.85,13.81,13.85,489531.0,11.5023,11.5272,11.4939,11.5272,489531.0
2022-06-02 13:20:00,13.84,13.87,13.82,13.85,420357.0,11.5189,11.5439,11.5023,11.5272,420357.0
2022-06-02 13:25:00,13.85,13.86,13.82,13.85,250117.0,11.5272,11.5356,11.5023,11.5272,250117.0
2022-06-02 13:30:00,13.84,13.87,13.83,13.87,213764.0,11.5189,11.5439,11.5106,11.5439,213764.0
2022-06-02 13:35:00,13.86,13.87,13.84,13.86,155013.0,11.5356,11.5439,11.5189,11.5356,155013.0
2022-06-02 13:40:00,13.86,13.86,13.83,13.86,266513.0,11.5356,11.5356,11.5106,11.5356,266513.0
2022-06-02 13:45:00,13.86,13.87,13.83,13.85,283615.0,11.5356,11.5439,11.5106,11.5272,283615.0
2022-06-02 13:50:00,13.84,13.86,13.83,13.85,194002.0,11.5189,11.5356,11.5106,11.5272,194002.0
2022-06-02 13:55:00,13.84,13.85,13.81,13.84,280087.0,11.5189,11.5272,11.4939,11.5189,280087.0
2022-06-02 14:00:00,13.83,13.87,13.82,13.87,320883.0,11.5106,11.5439,11.5023,11.5439,320883.0
2022-06-02 14:05:00,13.87,13.88,13.85,13.86,198904.0,11.5439,11.5522,11.5272,11.5356,198904.0
2022-06-02 14:10:00,13.86,13.88,13.85,13.87,270724.0,11.5356,11.5522,11.5272,11.5439,270724.0
2022-06-02 14:15:00,13.88,13.88,13.85,13.87,391026.0,11.5522,11.5522,11.5272,11.5439,391026.0
2022-06-02 14:20:00,13.87,13.88,13.85,13.86,200735.0,11.5439,11.5522,11.5272,11.5356,200735.0
2022-06-02 14:25:00,13.86,13.87,13.82,13.85,268078.0,11.5356,11.5439,11.5023,11.5272,268078.0
2022-06-02 14:30:00,13.85,13.87,13.84,13.87,359695.0,11.5272,11.5439,11.5189,11.5439,359695.0
2022-06-02 14:35:00,13.87,13.88,13.85,13.88,224001.0,11.5439,11.5522,11.5272,11.5522,224001.0
2022-06-02 14:40:00,13.87,13.88,13.83,13.84,383577.0,11.5439,11.5522,11.5106,11.5189,383577.0
2022-06-02 14:45:00,13.84,13.84,13.81,13.82,315670.0,11.5189,11.5189,11.4939,11.5023,315670.0
2022-06-02 14:50:00,13.82,13.86,13.81,13.85,444123.0,11.5023,11.5356,11.4939,11.5272,444123.0
2022-06-02 14:55:00,13.85,13.85,13.8,13.81,264915.0,11.5272,11.5272,11.4856,11.4939,264915.0
2022-06-02 15:00:00,13.82,13.84,13.8,13.83,386393.0,11.5023,11.5189,11.4856,11.5106,386393.0
2022-06-02 15:05:00,13.82,13.83,13.81,13.82,241607.0,11.5023,11.5106,11.4939,11.5023,241607.0
2022-06-02 15:10:00,13.82,13.83,13.8,13.82,325408.0,11.5023,11.5106,11.4856,11.5023,325408.0
2022-06-02 15:15:00,13.82,13.83,13.81,13.83,277564.0,11.5023,11.5106,11.4939,11.5106,277564.0
2022-06-02 15:20:00,13.83,13.84,13.8,13.84,326843.0,11.5106,11.5189,11.4856,11.5189,326843.0
2022-06-02 15:25:00,13.84,13.86,13.8,13.81,489478.0,11.5189,11.5356,11.4856,11.4939,489478.0
2022-06-02 15:30:00,13.81,13.82,13.8,13.82,513472.0,11.4939,11.5023,11.4856,11.5023,513472.0
2022-06-02 15:35:00,13.82,13.83,13.81,13.82,399248.0,11.5023,11.5106,11.4939,11.5023,399248.0
2022-06-02 15:40:00,13.82,13.84,13.81,13.83,443145.0,11.5023,11.5189,11.4939,11.5106,443145.0
2022-06-02 15:45:00,13.83,13.85,13.82,13.83,806411.0,11.5106,11.5272,11.5023,11.5106,806411.0
2022-06-02 15:50:00,13.83,13.87,13.83,13.86,970418.0,11.5106,11.5439,11.5106,11.5356,970418.0
2022-06-02 15:55:00,13.86,13.9,13.85,13.89,1377640.0,11.5356,11.5689,11.5272,11.5605,1377640.0
2022-06-03 09:30:00,13.63,13.78,13.55,13.66,1911674.0,11.3441,11.469,11.2775,11.3691,1911674.0
2022-06-03 09:35:00,13.66,13.66,13.52,13.57,946524.0,11.3691,11.3691,11.2526,11.2942,946524.0
2022-06-03 09:40:00,13.58,13.61,13.51,13.52,923661.0,11.3025,11.3275,11.2443,11.2526,923661.0
2022-06-03 09:45:00,13.52,13.56,13.49,13.53,1126847.0,11.2526,11.2859,11.2276,11.2609,1126847.0
2022-06-03 09:50:00,13.53,13.57,13.49,13.55,481004.0,11.2609,11.2942,11.2276,11.2775,481004.0
2022-06-03 09:55:00,13.56,13.63,13.54,13.59,618839.0,11.2859,11.3441,11.2692,11.3108,618839.0
2022-06-03 10:00:00,13.59,13.63,13.54,13.54,707164.0,11.3108,11.3441,11.2692,11.2692,707164.0
2022-06-03 10:05:00,13.54,13.55,13.5,13.5,826185.0,11.2692,11.2775,11.2359,11.2359,826185.0
2022-06-03 10:10:00,13.5,13.52,13.47,13.51,789228.0,11.2359,11.2526,11.211,11.2443,789228.0
2022-06-03 10:15:00,13.51,13.57,13.5,13.54,343937.0,11.2443,11.2942,11.2359,11.2692,343937.0
2022-06-03 10:20:00,13.53,13.54,13.47,13.48,971912.0,11.2609,11.2692,11.211,11.2193,971912.0
2022-06-03 10:25:00,13.48,13.52,13.47,13.52,501353.0,11.2193,11.2526,11.211,11.2526,501353.0
2022-06-03 10:30:00,13.52,13.52,13.45,13.5,588360.0,11.2526,11.2526,11.1943,11.2359,588360.0
2022-06-03 10:35:00,13.5,13.52,13.42,13.42,596523.0,11.2359,11.2526,11.1694,11.1694,596523.0
2022-06-03 10:40:00,13.42,13.44,13.4,13.44,714131.0,11.1694,11.186,11.1527,11.186,714131.0
2022-06-03 10:45:00,13.44,13.48,13.42,13.48,484126.0,11.186,11.2193,11.1694,11.2193,484126.0
2022-06-03 10:50:00,13.47,13.48,13.44,13.44,279064.0,11.211,11.2193,11.186,11.186,279064.0
2022-06-03 10:55:00,13.45,13.49,13.42,13.46,1101563.0,11.1943,11.2276,11.1694,11.2026,1101563.0
2022-06-03 11:00:00,13.47,13.49,13.44,13.46,838126.0,11.211,11.2276,11.186,11.2026,838126.0
2022-06-03 11:05:00,13.47,13.47,13.43,13.44,421230.0,11.211,11.211,11.1777,11.186,421230.0
2022-06-03 11:10:00,13.43,13.44,13.36,13.39,1139994.0,11.1777,11.186,11.1194,11.1444,1139994.0
2022-06-03 11:15:00,13.38,13.48,13.38,13.46,687759.0,11.1361,11.2193,11.1361,11.2026,687759.0
2022-06-03 11:20:00,13.46,13.47,13.45,13.46,450135.0,11.2026,11.211,11.1943,11.2026,450135.0
2022-06-03 11:25:00,13.46,13.48,13.41,13.45,388384.0,11.2026,11.2193,11.161,11.1943,388384.0
2022-06-03 11:30:00,13.45,13.5,13.44,13.49,493836.0,11.1943,11.2359,11.186,11.2276,493836.0
2022-06-03 11:35:00,13.49,13.53,13.48,13.52,442886.0,11.2276,11.2609,11.2193,11.2526,442886.0
2022-06-03 11:40:00,13.52,13.53,13.51,13.52,245587.0,11.2526,11.2609,11.2443,11.2526,245587.0
2022-06-03 11:45:00,13.52,13.52,13.48,13.5,337002.0,11.2526,11.2526,11.2193,11.2359,337002.0
2022-06-03 11:50:00,13.49,13.5,13.46,13.48,357944.0,11.2276,11.2359,11.2026,11.2193,357944.0
2022-06-03 11:55:00,13.48,13.52,13.47,13.5,237297.0,11.2193,11.2526,11.211,11.2359,237297.0
2022-06-03 12:00:00,13.51,13.56,13.5,13.54,462871.0,11.2443,11.2859,11.2359,11.2692,462871.0
2022-06-03 12:05:00,13.54,13.56,13.51,13.51,215725.0,11.2692,11.2859,11.2443,11.2443,215725.0
2022-06-03 12:10:00,13.52,13.53,13.5,13.52,348823.0,11.2526,11.2609,11.2359,11.2526,348823.0
2022-06-03 12:15:00,13.52,13.54,13.47,13.47,395112.0,11.2526,11.2692,11.211,11.211,395112.0
2022-06-03 12:20:00,13.47,13.54,13.47,13.52,317913.0,11.211,11.2692,11.211,11.2526,317913.0
2022-06-03 12:25:00,13.53,13.56,13.51,13.56,352091.0,11.2609,11.2859,11.2443,11.2859,352091.0
2022-06-03 12:30:00,13.56,13.56,13.52,13.54,192983.0,11.2859,11.2859,11.2526,11.2692,192983.0
2022-06-03 12:35:00,13.54,13.57,13.53,13.56,340613.0,11.2692,11.2942,11.2609,11.2859,340613.0
2022-06-03 12:40:00,13.56,13.57,13.52,13.52,305872.0,11.2859,11.2942,11.2526,11.2526,305872.0
2022-06-03 12:45:00,13.53,13.55,13.52,13.53,210429.0,11.2609,11.2775,11.2526,11.2609,210429.0
2022-06-03 12:50:00,13.53,13.54,13.5,13.53,187895.0,11.2609,11.2692,11.2359,11.2609,187895.0
2022-06-03 12:55:00,13.53,13.58,13.53,13.58,426671.0,11.2609,11.3025,11.2609,11.3025,426671.0
2022-06-03 13:00:00,13.58,13.62,13.56,13.62,316165.0,11.3025,11.3358,11.2859,11.3358,316165.0
2022-06-03 13:05:00,13.62,13.62,13.58,13.59,300169.0,11.3358,11.3358,11.3025,11.3108,300169.0
2022-06-03 13:10:00,13.59,13.59,13.57,13.58,237603.0,11.3108,11.3108,11.2942,11.3025,237603.0
2022-06-03 13:15:00,13.57,13.58,13.52,13.53,350764.0,11.2942,11.3025,11.2526,11.2609,350764.0
2022-06-03 13:20:00,13.54,13.54,13.52,13.54,224949.0,11.2692,11.2692,11.2526,11.2692,224949.0
2022-06-03 13:25:00,13.53,13.56,13.52,13.56,365465.0,11.2609,11.2859,11.2526,11.2859,365465.0
2022-06-03 13:30:00,13.56,13.56,13.51,13.52,200150.0,11.2859,11.2859,11.2443,11.2526,200150.0
2022-06-03 13:35:00,13.51,13.54,13.51,13.51,199967.0,11.2443,11.2692,11.2443,11.2443,199967.0
2022-06-03 13:40:00,13.52,13.52,13.47,13.49,501470.0,11.2526,11.2526,11.211,11.2276,501470.0
2022-06-03 13:45:00,13.49,13.51,13.48,13.49,253696.0,11.2276,11.2443,11.2193,11.2276,253696.0
2022-06-03 13:50:00,13.49,13.5,13.47,13.49,300432.0,11.2276,11.2359,11.211,11.2276,300432.0
2022-06-03 13:55:00,13.48,13.49,13.47,13.49,165402.0,11.2193,11.2276,11.211,11.2276,165402.0
2022-06-03 14:00:00,13.49,13.49,13.45,13.47,326047.0,11.2276,11.2276,11.1943,11.211,326047.0
2022-06-03 14:05:00,13.48,13.49,13.47,13.48,185599.0,11.2193,11.2276,11.211,11.2193,185599.0
2022-06-03 14:10:00,13.48,13.5,13.47,13.49,268168.0,11.2193,11.2359,11.211,11.2276,268168.0
2022-06-03 14:15:00,13.49,13.51,13.48,13.51,293461.0,11.2276,11.2443,11.2193,11.2443,293461.0
2022-06-03 14:20:00,13.5,13.51,13.47,13.48,175224.0,11.2359,11.2443,11.211,11.2193,175224.0
2022-06-03 14:25:00,13.48,13.52,13.47,13.52,206297.0,11.2193,11.2526,11.211,11.2526,206297.0
2022-06-03 14:30:00,13.52,13.52,13.48,13.49,212880.0,11.2526,11.2526,11.2193,11.2276,212880.0
2022-06-03 14:35:00,13.49,13.49,13.45,13.46,285758.0,11.2276,11.2276,11.1943,11.2026,285758.0
2022-06-03 14:40:00,13.45,13.46,13.44,13.46,396727.0,11.1943,11.2026,11.186,11.2026,396727.0
2022-06-03 14:45:00,13.46,13.47,13.45,13.47,131323.0,11.2026,11.211,11.1943,11.211,131323.0
2022-06-03 14:50:00,13.47,13.47,13.45,13.46,242215.0,11.211,11.211,11.1943,11.2026,242215.0
2022-06-03 14:55:00,13.46,13.48,13.45,13.46,192308.0,11.2026,11.2193,11.1943,11.2026,192308.0
2022-06-03 15:00:00,13.47,13.49,13.46,13.48,255944.0,11.211,11.2276,11.2026,11.2193,255944.0
2022-06-03 15:05:00,13.48,13.49,13.45,13.46,378293.0,11.2193,11.2276,11.1943,11.2026,378293.0
2022-06-03 15:10:00,13.45,13.47,13.42,13.43,474237.0,11.1943,11.211,11.1694,11.1777,474237.0
2022-06-03 15:15:00,13.42,13.43,13.41,13.43,445822.0,11.1694,11.1777,11.161,11.1777,445822.0
2022-06-03 15:20:00,13.43,13.44,13.42,13.44,301296.0,11.1777,11.186,11.1694,11.186,301296.0
2022-06-03 15:25:00,13.44,13.48,13.43,13.48,549258.0,11.186,11.2193,11.1777,11.2193,549258.0
2022-06-03 15:30:00,13.48,13.48,13.45,13.46,465794.0,11.2193,11.2193,11.1943,11.2026,465794.0
2022-06-03 15:35:00,13.46,13.5,13.45,13.49,673373.0,11.2026,11.2359,11.1943,11.2276,673373.0
2022-06-03 15:40:00,13.49,13.49,13.46,13.47,398309.0,11.2276,11.2276,11.2026,11.211,398309.0
2022-06-03 15:45:00,13.47,13.5,13.46,13.49,800148.0,11.211,11.2359,11.2026,11.2276,800148.0
2022-06-03 15:50:00,13.49,13.53,13.46,13.52,1951376.0,11.2276,11.2609,11.2026,11.2526,1951376.0
2022-06-03 15:55:00,13.52,13.53,13.49,13.5,2077923.0,11.2526,11.2609,11.2276,11.2359,2077923.0
2022-06-06 09:30:00,13.74,13.74,13.53,13.54,2000247.0,11.4357,11.4357,11.2609,11.2692,2000247.0
2022-06-06 09:35:00,13.54,13.54,13.41,13.46,1299345.0,11.2692,11.2692,11.161,11.2026,1299345.0
2022-06-06 09:40:00,13.46,13.5,13.41,13.46,950300.0,11.2026,11.2359,11.161,11.2026,950300.0
2022-06-06 09:45:00,13.46,13.47,13.38,13.47,1140088.0,11.2026,11.211,11.1361,11.211,1140088.0
2022-06-06 09:50:00,13.46,13.47,13.41,13.43,611256.0,11.2026,11.211,11.161,11.1777,611256.0
2022-06-06 09:55:00,13.43,13.47,13.42,13.46,629057.0,11.1777,11.211,11.1694,11.2026,629057.0
2022-06-06 10:00:00,13.47,13.55,13.46,13.55,1077524.0,11.211,11.2775,11.2026,11.2775,1077524.0
2022-06-06 10:05:00,13.54,13.58,13.52,13.56,731342.0,11.2692,11.3025,11.2526,11.2859,731342.0
2022-06-06 10:10:00,13.55,13.59,13.55,13.59,598824.0,11.2775,11.3108,11.2775,11.3108,598824.0
2022-06-06 10:15:00,13.59,13.59,13.54,13.57,520509.0,11.3108,11.3108,11.2692,11.2942,520509.0
2022-06-06 10:20:00,13.56,13.58,13.54,13.56,348374.0,11.2859,11.3025,11.2692,11.2859,348374.0
2022-06-06 10:25:00,13.56,13.58,13.55,13.57,239636.0,11.2859,11.3025,11.2775,11.2942,239636.0
2022-06-06 10:30:00,13.57,13.58,13.54,13.56,379466.0,11.2942,11.3025,11.2692,11.2859,379466.0
2022-06-06 10:35:00,13.56,13.57,13.53,13.54,397709.0,11.2859,11.2942,11.2609,11.2692,397709.0
2022-06-06 10:40:00,13.54,13.55,13.51,13.55,376056.0,11.2692,11.2775,11.2443,11.2775,376056.0
2022-06-06 10:45:00,13.54,13.57,13.53,13.56,403230.0,11.2692,11.2942,11.2609,11.2859,403230.0
2022-06-06 10:50:00,13.56,13.57,13.53,13.54,321056.0,11.2859,11.2942,11.2609,11.2692,321056.0
2022-06-06 10:55:00,13.54,13.56,13.53,13.54,259253.0,11.2692,11.2859,11.2609,11.2692,259253.0
2022-06-06 11:00:00,13.54,13.56,13.53,13.54,239073.0,11.2692,11.2859,11.2609,11.2692,239073.0
2022-06-06 11:05:00,13.53,13.56,13.52,13.53,321438.0,11.2609,11.2859,11.2526,11.2609,321438.0
2022-06-06 11:10:00,13.53,13.54,13.48,13.5,765854.0,11.2609,11.2692,11.2193,11.2359,765854.0
2022-06-06 11:15:00,13.51,13.51,13.43,13.43,575379.0,11.2443,11.2443,11.1777,11.1777,575379.0
2022-06-06 11:20:00,13.44,13.48,13.41,13.45,856396.0,11.186,11.2193,11.161,11.1943,856396.0
2022-06-06 11:25:00,13.45,13.48,13.43,13.48,318920.0,11.1943,11.2193,11.1777,11.2193,318920.0
2022-06-06 11:30:00,13.48,13.49,13.46,13.48,313675.0,11.2193,11.2276,11.2026,11.2193,313675.0
2022-06-06 11:35:00,13.48,13.5,13.46,13.48,244694.0,11.2193,11.2359,11.2026,11.2193,244694.0
2022-06-06 11:40:00,13.48,13.51,13.48,13.51,192167.0,11.2193,11.2443,11.2193,11.2443,192167.0
2022-06-06 11:45:00,13.5,13.53,13.49,13.49,409567.0,11.2359,11.2609,11.2276,11.2276,409567.0
2022-06-06 11:50:00,13.49,13.52,13.48,13.52,290038.0,11.2276,11.2526,11.2193,11.2526,290038.0
2022-06-06 11:55:00,13.51,13.53,13.49,13.5,206757.0,11.2443,11.2609,11.2276,11.2359,206757.0
2022-06-06 12:00:00,13.49,13.5,13.42,13.43,411847.0,11.2276,11.2359,11.1694,11.1777,411847.0
2022-06-06 12:05:00,13.44,13.46,13.42,13.43,292746.0,11.186,11.2026,11.1694,11.1777,292746.0
2022-06-06 12:10:00,13.43,13.44,13.4,13.41,518631.0,11.1777,11.186,11.1527,11.161,518631.0
2022-06-06 12:15:00,13.42,13.43,13.4,13.42,209317.0,11.1694,11.1777,11.1527,11.1694,209317.0
2022-06-06 12:20:00,13.42,13.43,13.41,13.41,314757.0,11.1694,11.1777,11.161,11.161,314757.0
2022-06-06 12:25:00,13.41,13.44,13.4,13.41,303167.0,11.161,11.186,11.1527,11.161,303167.0
2022-06-06 12:30:00,13.41,13.42,13.38,13.42,488974.0,11.161,11.1694,11.1361,11.1694,488974.0
2022-06-06 12:35:00,13.41,13.44,13.41,13.41,396641.0,11.161,11.186,11.161,11.161,396641.0
2022-06-06 12:40:00,13.42,13.45,13.41,13.45,279256.0,11.1694,11.1943,11.161,11.1943,279256.0
2022-06-06 12:45:00,13.44,13.47,13.44,13.45,244159.0,11.186,11.211,11.186,11.1943,244159.0
2022-06-06 12:50:00,13.45,13.47,13.43,13.47,204851.0,11.1943,11.211,11.1777,11.211,204851.0
2022-06-06 12:55:00,13.46,13.49,13.46,13.48,323218.0,11.2026,11.2276,11.2026,11.2193,323218.0
2022-06-06 13:00:00,13.48,13.49,13.46,13.46,180878.0,11.2193,11.2276,11.2026,11.2026,180878.0
2022-06-06 13:05:00,13.46,13.49,13.46,13.47,180377.0,11.2026,11.2276,11.2026,11.211,180377.0
2022-06-06 13:10:00,13.47,13.48,13.42,13.44,431177.0,11.211,11.2193,11.1694,11.186,431177.0
2022-06-06 13:15:00,13.45,13.46,13.43,13.45,220902.0,11.1943,11.2026,11.1777,11.1943,220902.0
2022-06-06 13:20:00,13.45,13.47,13.42,13.46,313061.0,11.1943,11.211,11.1694,11.2026,313061.0
2022-06-06 13:25:00,13.46,13.48,13.44,13.48,291332.0,11.2026,11.2193,11.186,11.2193,291332.0
2022-06-06 13:30:00,13.48,13.49,13.47,13.47,161856.0,11.2193,11.2276,11.211,11.211,161856.0
2022-06-06 13:35:00,13.48,13.49,13.47,13.49,488853.0,11.2193,11.2276,11.211,11.2276,488853.0
2022-06-06 13:40:00,13.49,13.52,13.48,13.52,317388.0,11.2276,11.2526,11.2193,11.2526,317388.0
2022-06-06 13:45:00,13.52,13.53,13.5,13.53,243273.0,11.2526,11.2609,11.2359,11.2609,243273.0
2022-06-06 13:50:00,13.53,13.55,13.52,13.54,263938.0,11.2609,11.2775,11.2526,11.2692,263938.0
2022-06-06 13:55:00,13.54,13.56,13.53,13.55,327434.0,11.2692,11.2859,11.2609,11.2775,327434.0
2022-06-06 14:00:00,13.55,13.56,13.53,13.55,311021.0,11.2775,11.2859,11.2609,11.2775,311021.0
2022-06-06 14:05:00,13.56,13.56,13.52,13.53,230483.0,11.2859,11.2859,11.2526,11.2609,230483.0
2022-06-06 14:10:00,13.52,13.53,13.5,13.51,243876.0,11.2526,11.2609,11.2359,11.2443,243876.0
2022-06-06 14:15:00,13.5,13.51,13.48,13.48,234780.0,11.2359,11.2443,11.2193,11.2193,234780.0
2022-06-06 14:20:00,13.48,13.48,13.43,13.44,411517.0,11.2193,11.2193,11.1777,11.186,411517.0
2022-06-06 14:25:00,13.44,13.44,13.4,13.42,263325.0,11.186,11.186,11.1527,11.1694,263325.0
2022-06-06 14:30:00,13.42,13.44,13.41,13.43,336807.0,11.1694,11.186,11.161,11.1777,336807.0
2022-06-06 14:35:00,13.42,13.44,13.41,13.43,206586.0,11.1694,11.186,11.161,11.1777,206586.0
2022-06-06 14:40:00,13.43,13.45,13.42,13.44,253594.0,11.1777,11.1943,11.1694,11.186,253594.0
2022-06-06 14:45:00,13.43,13.45,13.43,13.43,140265.0,11.1777,11.1943,11.1777,11.1777,140265.0
2022-06-06 14:50:00,13.43,13.45,13.4,13.45,438528.0,11.1777,11.1943,11.1527,11.1943,438528.0
2022-06-06 14:55:00,13.45,13.46,13.44,13.45,253637.0,11.1943,11.2026,11.186,11.1943,253637.0
2022-06-06 15:00:00,13.44,13.46,13.43,13.45,251468.0,11.186,11.2026,11.1777,11.1943,251468.0
2022-06-06 15:05:00,13.44,13.45,13.42,13.43,208559.0,11.186,11.1943,11.1694,11.1777,208559.0
2022-06-06 15:10:00,13.43,13.43,13.41,13.42,209043.0,11.1777,11.1777,11.161,11.1694,209043.0
2022-06-06 15:15:00,13.43,13.45,13.42,13.43,373388.0,11.1777,11.1943,11.1694,11.1777,373388.0
2022-06-06 15:20:00,13.43,13.45,13.41,13.44,342150.0,11.1777,11.1943,11.161,11.186,342150.0
2022-06-06 15:25:00,13.43,13.45,13.43,13.43,502887.0,11.1777,11.1943,11.1777,11.1777,502887.0
2022-06-06 15:30:00,13.44,13.46,13.43,13.45,326327.0,11.186,11.2026,11.1777,11.1943,326327.0
2022-06-06 15:35:00,13.45,13.46,13.42,13.45,458017.0,11.1943,11.2026,11.1694,11.1943,458017.0
2022-06-06 15:40:00,13.45,13.48,13.43,13.46,517051.0,11.1943,11.2193,11.1777,11.2026,517051.0
2022-06-06 15:45:00,13.47,13.48,13.44,13.45,671728.0,11.211,11.2193,11.186,11.1943,671728.0
2022-06-06 15:50:00,13.46,13.49,13.45,13.49,696744.0,11.2026,11.2276,11.1943,11.2276,696744.0
2022-06-06 15:55:00,13.49,13.49,13.46,13.47,1058221.0,11.2276,11.2276,11.2026,11.211,1058221.0
2022-06-07 09:30:00,13.26,13.38,13.18,13.37,2112866.0,11.0362,11.1361,10.9696,11.1277,2112866.0
2022-06-07 09:35:00,13.37,13.42,13.29,13.34,689107.0,11.1277,11.1694,11.0612,11.1028,689107.0
2022-06-07 09:40:00,13.35,13.36,13.28,13.29,492270.0,11.1111,11.1194,11.0528,11.0612,492270.0
2022-06-07 09:45:00,13.29,13.34,13.27,13.33,435647.0,11.0612,11.1028,11.0445,11.0944,435647.0
2022-06-07 09:50:00,13.33,13.41,13.31,13.38,830002.0,11.0944,11.161,11.0778,11.1361,830002.0
2022-06-07 09:55:00,13.38,13.4,13.34,13.34,298988.0,11.1361,11.1527,11.1028,11.1028,298988.0
2022-06-07 10:00:00,13.35,13.39,13.32,13.39,700496.0,11.1111,11.1444,11.0861,11.1444,700496.0
2022-06-07 10:05:00,13.38,13.41,13.35,13.38,422845.0,11.1361,11.161,11.1111,11.1361,422845.0
2022-06-07 10:10:00,13.38,13.38,13.32,13.35,536406.0,11.1361,11.1361,11.0861,11.1111,536406.0
2022-06-07 10:15:00,13.35,13.37,13.32,13.35,295143.0,11.1111,11.1277,11.0861,11.1111,295143.0
2022-06-07 10:20:00,13.35,13.4,13.33,13.38,359795.0,11.1111,11.1527,11.0944,11.1361,359795.0
2022-06-07 10:25:00,13.39,13.47,13.37,13.45,565624.0,11.1444,11.211,11.1277,11.1943,565624.0
2022-06-07 10:30:00,13.46,13.51,13.43,13.5,583198.0,11.2026,11.2443,11.1777,11.2359,583198.0
2022-06-07 10:35:00,13.5,13.53,13.48,13.53,598213.0,11.2359,11.2609,11.2193,11.2609,598213.0
2022-06-07 10:40:00,13.52,13.55,13.52,13.54,337459.0,11.2526,11.2775,11.2526,11.2692,337459.0
2022-06-07 10:45:00,13.54,13.57,13.53,13.55,289439.0,11.2692,11.2942,11.2609,11.2775,289439.0
2022-06-07 10:50:00,13.56,13.57,13.54,13.56,309138.0,11.2859,11.2942,11.2692,11.2859,309138.0
2022-06-07 10:55:00,13.55,13.56,13.52,13.53,375047.0,11.2775,11.2859,11.2526,11.2609,375047.0
2022-06-07 11:00:00,13.54,13.55,13.5,13.5,329323.0,11.2692,11.2775,11.2359,11.2359,329323.0
2022-06-07 11:05:00,13.5,13.54,13.5,13.54,329762.0,11.2359,11.2692,11.2359,11.2692,329762.0
2022-06-07 11:10:00,13.54,13.57,13.54,13.55,484860.0,11.2692,11.2942,11.2692,11.2775,484860.0
2022-06-07 11:15:00,13.55,13.56,13.51,13.53,250602.0,11.2775,11.2859,11.2443,11.2609,250602.0
2022-06-07 11:20:00,13.53,13.53,13.49,13.5,361497.0,11.2609,11.2609,11.2276,11.2359,361497.0
2022-06-07 11:25:00,13.49,13.5,13.47,13.48,272167.0,11.2276,11.2359,11.211,11.2193,272167.0
2022-06-07 11:30:00,13.49,13.49,13.46,13.48,233085.0,11.2276,11.2276,11.2026,11.2193,233085.0
2022-06-07 11:35:00,13.49,13.49,13.46,13.49,192763.0,11.2276,11.2276,11.2026,11.2276,192763.0
2022-06-07 11:40:00,13.49,13.49,13.45,13.45,160671.0,11.2276,11.2276,11.1943,11.1943,160671.0
2022-06-07 11:45:00,13.46,13.48,13.43,13.44,228010.0,11.2026,11.2193,11.1777,11.186,228010.0
2022-06-07 11:50:00,13.44,13.46,13.42,13.43,187637.0,11.186,11.2026,11.1694,11.1777,187637.0
2022-06-07 11:55:00,13.43,13.46,13.42,13.45,189598.0,11.1777,11.2026,11.1694,11.1943,189598.0
2022-06-07 12:00:00,13.45,13.47,13.45,13.46,200574.0,11.1943,11.211,11.1943,11.2026,200574.0
2022-06-07 12:05:00,13.46,13.46,13.42,13.43,352017.0,11.2026,11.2026,11.1694,11.1777,352017.0
2022-06-07 12:10:00,13.44,13.46,13.42,13.46,156563.0,11.186,11.2026,11.1694,11.2026,156563.0
2022-06-07 12:15:00,13.46,13.46,13.41,13.42,205169.0,11.2026,11.2026,11.161,11.1694,205169.0
2022-06-07 12:20:00,13.42,13.43,13.41,13.43,287324.0,11.1694,11.1777,11.161,11.1777,287324.0
2022-06-07 12:25:00,13.43,13.45,13.42,13.45,232001.0,11.1777,11.1943,11.1694,11.1943,232001.0
2022-06-07 12:30:00,13.45,13.47,13.43,13.47,1245050.0,11.1943,11.211,11.1777,11.211,1245050.0
2022-06-07 12:35:00,13.46,13.5,13.46,13.49,583527.0,11.2026,11.2359,11.2026,11.2276,583527.0
2022-06-07 12:40:00,13.49,13.52,13.48,13.51,416187.0,11.2276,11.2526,11.2193,11.2443,416187.0
2022-06-07 12:45:00,13.51,13.55,13.5,13.54,223842.0,11.2443,11.2775,11.2359,11.2692,223842.0
2022-06-07 12:50:00,13.54,13.56,13.52,13.56,504448.0,11.2692,11.2859,11.2526,11.2859,504448.0
2022-06-07 12:55:00,13.56,13.57,13.54,13.57,374194.0,11.2859,11.2942,11.2692,11.2942,374194.0
2022-06-07 13:00:00,13.57,13.57,13.55,13.57,213046.0,11.2942,11.2942,11.2775,11.2942,213046.0
2022-06-07 13:05:00,13.57,13.58,13.56,13.58,446967.0,11.2942,11.3025,11.2859,11.3025,446967.0
2022-06-07 13:10:00,13.58,13.59,13.57,13.59,321558.0,11.3025,11.3108,11.2942,11.3108,321558.0
2022-06-07 13:15:00,13.59,13.61,13.58,13.59,511953.0,11.3108,11.3275,11.3025,11.3108,511953.0
2022-06-07 13:20:00,13.58,13.6,13.57,13.58,349956.0,11.3025,11.3192,11.2942,11.3025,349956.0
2022-06-07 13:25:00,13.57,13.6,13.57,13.6,235282.0,11.2942,11.3192,11.2942,11.3192,235282.0
2022-06-07 13:30:00,13.6,13.6,13.57,13.58,262319.0,11.3192,11.3192,11.2942,11.3025,262319.0
2022-06-07 13:35:00,13.58,13.6,13.56,13.58,255500.0,11.3025,11.3192,11.2859,11.3025,255500.0
2022-06-07 13:40:00,13.58,13.59,13.57,13.58,180996.0,11.3025,11.3108,11.2942,11.3025,180996.0
2022-06-07 13:45:00,13.58,13.6,13.57,13.6,406142.0,11.3025,11.3192,11.2942,11.3192,406142.0
2022-06-07 13:50:00,13.59,13.62,13.59,13.62,320824.0,11.3108,11.3358,11.3108,11.3358,320824.0
2022-06-07 13:55:00,13.61,13.63,13.6,13.63,387499.0,11.3275,11.3441,11.3192,11.3441,387499.0
2022-06-07 14:00:00,13.63,13.63,13.61,13.63,357868.0,11.3441,11.3441,11.3275,11.3441,357868.0
2022-06-07 14:05:00,13.63,13.66,13.62,13.65,306216.0,11.3441,11.3691,11.3358,11.3608,306216.0
2022-06-07 14:10:00,13.65,13.68,13.64,13.68,411497.0,11.3608,11.3857,11.3525,11.3857,411497.0
2022-06-07 14:15:00,13.68,13.68,13.65,13.66,375016.0,11.3857,11.3857,11.3608,11.3691,375016.0
2022-06-07 14:20:00,13.66,13.66,13.65,13.66,175613.0,11.3691,11.3691,11.3608,11.3691,175613.0
2022-06-07 14:25:00,13.66,13.67,13.65,13.67,290929.0,11.3691,11.3774,11.3608,11.3774,290929.0
2022-06-07 14:30:00,13.67,13.7,13.66,13.7,372049.0,11.3774,11.4024,11.3691,11.4024,372049.0
2022-06-07 14:35:00,13.69,13.7,13.67,13.69,379853.0,11.3941,11.4024,11.3774,11.3941,379853.0
2022-06-07 14:40:00,13.68,13.69,13.65,13.65,538266.0,11.3857,11.3941,11.3608,11.3608,538266.0
2022-06-07 14:45:00,13.65,13.67,13.64,13.64,271122.0,11.3608,11.3774,11.3525,11.3525,271122.0
2022-06-07 14:50:00,13.65,13.68,13.64,13.68,306477.0,11.3608,11.3857,11.3525,11.3857,306477.0
2022-06-07 14:55:00,13.67,13.71,13.67,13.71,843342.0,11.3774,11.4107,11.3774,11.4107,843342.0
2022-06-07 15:00:00,13.71,13.73,13.7,13.73,482749.0,11.4107,11.4274,11.4024,11.4274,482749.0
2022-06-07 15:05:00,13.73,13.74,13.72,13.73,419508.0,11.4274,11.4357,11.419,11.4274,419508.0
2022-06-07 15:10:00,13.73,13.74,13.69,13.71,431996.0,11.4274,11.4357,11.3941,11.4107,431996.0
2022-06-07 15:15:00,13.71,13.73,13.7,13.73,235082.0,11.4107,11.4274,11.4024,11.4274,235082.0
2022-06-07 15:20:00,13.72,13.74,13.72,13.74,417013.0,11.419,11.4357,11.419,11.4357,417013.0
2022-06-07 15:25:00,13.74,13.75,13.72,13.74,561209.0,11.4357,11.444,11.419,11.4357,561209.0
2022-06-07 15:30:00,13.74,13.75,13.72,13.75,605549.0,11.4357,11.444,11.419,11.444,605549.0
2022-06-07 15:35:00,13.74,13.75,13.73,13.75,541366.0,11.4357,11.444,11.4274,11.444,541366.0
2022-06-07 15:40:00,13.75,13.75,13.72,13.73,625318.0,11.444,11.444,11.419,11.4274,625318.0
2022-06-07 15:45:00,13.73,13.75,13.72,13.74,797888.0,11.4274,11.444,11.419,11.4357,797888.0
2022-06-07 15:50:00,13.74,13.77,13.74,13.76,1412161.0,11.4357,11.4607,11.4357,11.4523,1412161.0
2022-06-07 15:55:00,13.76,13.76,13.72,13.74,1902416.0,11.4523,11.4523,11.419,11.4357,1902416.0
2022-06-08 09:30:00,13.63,13.66,13.54,13.65,1206369.0,11.3441,11.3691,11.2692,11.3608,1206369.0
2022-06-08 09:35:00,13.65,13.71,13.63,13.67,786807.0,11.3608,11.4107,11.3441,11.3774,786807.0
2022-06-08 09:40:00,13.66,13.68,13.6,13.65,611333.0,11.3691,11.3857,11.3192,11.3608,611333.0
2022-06-08 09:45:00,13.65,13.8,13.64,13.77,736367.0,11.3608,11.4856,11.3525,11.4607,736367.0
2022-06-08 09:50:00,13.77,13.79,13.71,13.76,672041.0,11.4607,11.4773,11.4107,11.4523,672041.0
2022-06-08 09:55:00,13.76,13.82,13.75,13.8,872511.0,11.4523,11.5023,11.444,11.4856,872511.0
2022-06-08 10:00:00,13.8,13.83,13.78,13.83,550294.0,11.4856,11.5106,11.469,11.5106,550294.0
2022-06-08 10:05:00,13.82,13.85,13.81,13.82,473286.0,11.5023,11.5272,11.4939,11.5023,473286.0
2022-06-08 10:10:00,13.82,13.82,13.7,13.71,633440.0,11.5023,11.5023,11.4024,11.4107,633440.0
2022-06-08 10:15:00,13.7,13.74,13.68,13.73,494996.0,11.4024,11.4357,11.3857,11.4274,494996.0
2022-06-08 10:20:00,13.74,13.76,13.72,13.76,355856.0,11.4357,11.4523,11.419,11.4523,355856.0
2022-06-08 10:25:00,13.76,13.76,13.68,13.69,409211.0,11.4523,11.4523,11.3857,11.3941,409211.0
2022-06-08 10:30:00,13.68,13.74,13.67,13.72,298056.0,11.3857,11.4357,11.3774,11.419,298056.0
2022-06-08 10:35:00,13.72,13.75,13.71,13.73,288879.0,11.419,11.444,11.4107,11.4274,288879.0
2022-06-08 10:40:00,13.73,13.75,13.67,13.71,523885.0,11.4274,11.444,11.3774,11.4107,523885.0
2022-06-08 10:45:00,13.71,13.73,13.7,13.72,161291.0,11.4107,11.4274,11.4024,11.419,161291.0
2022-06-08 10:50:00,13.71,13.73,13.68,13.71,272758.0,11.4107,11.4274,11.3857,11.4107,272758.0
2022-06-08 10:55:00,13.7,13.71,13.67,13.69,273555.0,11.4024,11.4107,11.3774,11.3941,273555.0
2022-06-08 11:00:00,13.69,13.69,13.65,13.65,308462.0,11.3941,11.3941,11.3608,11.3608,308462.0
2022-06-08 11:05:00,13.66,13.68,13.65,13.68,208256.0,11.3691,11.3857,11.3608,11.3857,208256.0
2022-06-08 11:10:00,13.68,13.71,13.66,13.71,259828.0,11.3857,11.4107,11.3691,11.4107,259828.0
2022-06-08 11:15:00,13.71,13.72,13.68,13.71,325212.0,11.4107,11.419,11.3857,11.4107,325212.0
2022-06-08 11:20:00,13.7,13.72,13.7,13.71,170873.0,11.4024,11.419,11.4024,11.4107,170873.0
2022-06-08 11:25:00,13.71,13.71,13.69,13.7,301791.0,11.4107,11.4107,11.3941,11.4024,301791.0
2022-06-08 11:30:00,13.7,13.71,13.69,13.71,219887.0,11.4024,11.4107,11.3941,11.4107,219887.0
2022-06-08 11:35:00,13.71,13.73,13.7,13.73,328722.0,11.4107,11.4274,11.4024,11.4274,328722.0
2022-06-08 11:40:00,13.73,13.74,13.69,13.7,403952.0,11.4274,11.4357,11.3941,11.4024,403952.0
2022-06-08 11:45:00,13.7,13.72,13.69,13.71,284442.0,11.4024,11.419,11.3941,11.4107,284442.0
2022-06-08 11:50:00,13.71,13.72,13.71,13.72,131044.0,11.4107,11.419,11.4107,11.419,131044.0
2022-06-08 11:55:00,13.72,13.73,13.7,13.72,400535.0,11.419,11.4274,11.4024,11.419,400535.0
2022-06-08 12:00:00,13.71,13.75,13.71,13.72,613020.0,11.4107,11.444,11.4107,11.419,613020.0
2022-06-08 12:05:00,13.72,13.73,13.69,13.72,568481.0,11.419,11.4274,11.3941,11.419,568481.0
2022-06-08 12:10:00,13.72,13.72,13.7,13.71,292114.0,11.419,11.419,11.4024,11.4107,292114.0
2022-06-08 12:15:00,13.71,13.71,13.67,13.7,413001.0,11.4107,11.4107,11.3774,11.4024,413001.0
2022-06-08 12:20:00,13.7,13.71,13.66,13.67,487081.0,11.4024,11.4107,11.3691,11.3774,487081.0
2022-06-08 12:25:00,13.67,13.67,13.61,13.63,603178.0,11.3774,11.3774,11.3275,11.3441,603178.0
2022-06-08 12:30:00,13.63,13.64,13.58,13.6,354542.0,11.3441,11.3525,11.3025,11.3192,354542.0
2022-06-08 12:35:00,13.6,13.61,13.55,13.56,346647.0,11.3192,11.3275,11.2775,11.2859,346647.0
2022-06-08 12:40:00,13.55,13.57,13.52,13.53,578715.0,11.2775,11.2942,11.2526,11.2609,578715.0
2022-06-08 12:45:00,13.52,13.56,13.51,13.55,346527.0,11.2526,11.2859,11.2443,11.2775,346527.0
2022-06-08 12:50:00,13.56,13.58,13.54,13.56,458098.0,11.2859,11.3025,11.2692,11.2859,458098.0
2022-06-08 12:55:00,13.56,13.59,13.56,13.59,195426.0,11.2859,11.3108,11.2859,11.3108,195426.0
2022-06-08 13:00:00,13.59,13.59,13.53,13.53,298781.0,11.3108,11.3108,11.2609,11.2609,298781.0
2022-06-08 13:05:00,13.54,13.56,13.53,13.56,127199.0,11.2692,11.2859,11.2609,11.2859,127199.0
2022-06-08 13:10:00,13.55,13.56,13.52,13.53,360160.0,11.2775,11.2859,11.2526,11.2609,360160.0
2022-06-08 13:15:00,13.53,13.57,13.53,13.56,192552.0,11.2609,11.2942,11.2609,11.2859,192552.0
2022-06-08 13:20:00,13.57,13.57,13.53,13.54,158383.0,11.2942,11.2942,11.2609,11.2692,158383.0
2022-06-08 13:25:00,13.54,13.55,13.52,13.53,194428.0,11.2692,11.2775,11.2526,11.2609,194428.0
2022-06-08 13:30:00,13.53,13.53,13.48,13.48,596500.0,11.2609,11.2609,11.2193,11.2193,596500.0
2022-06-08 13:35:00,13.49,13.49,13.45,13.46,327047.0,11.2276,11.2276,11.1943,11.2026,327047.0
2022-06-08 13:40:00,13.45,13.5,13.44,13.49,527654.0,11.1943,11.2359,11.186,11.2276,527654.0
2022-06-08 13:45:00,13.49,13.53,13.48,13.52,354381.0,11.2276,11.2609,11.2193,11.2526,354381.0
2022-06-08 13:50:00,13.52,13.53,13.5,13.53,181119.0,11.2526,11.2609,11.2359,11.2609,181119.0
2022-06-08 13:55:00,13.53,13.54,13.51,13.52,292661.0,11.2609,11.2692,11.2443,11.2526,292661.0
2022-06-08 14:00:00,13.52,13.55,13.51,13.54,266996.0,11.2526,11.2775,11.2443,11.2692,266996.0
2022-06-08 14:05:00,13.54,13.56,13.53,13.54,360128.0,11.2692,11.2859,11.2609,11.2692,360128.0
2022-06-08 14:10:00,13.54,13.56,13.53,13.54,209026.0,11.2692,11.2859,11.2609,11.2692,209026.0
2022-06-08 14:15:00,13.55,13.56,13.52,13.53,162077.0,11.2775,11.2859,11.2526,11.2609,162077.0
2022-06-08 14:20:00,13.53,13.54,13.51,13.51,350610.0,11.2609,11.2692,11.2443,11.2443,350610.0
2022-06-08 14:25:00,13.51,13.52,13.47,13.5,439662.0,11.2443,11.2526,11.211,11.2359,439662.0
2022-06-08 14:30:00,13.5,13.52,13.49,13.5,273200.0,11.2359,11.2526,11.2276,11.2359,273200.0
2022-06-08 14:35:00,13.49,13.49,13.47,13.48,303133.0,11.2276,11.2276,11.211,11.2193,303133.0
2022-06-08 14:40:00,13.49,13.54,13.48,13.53,313697.0,11.2276,11.2692,11.2193,11.2609,313697.0
2022-06-08 14:45:00,13.53,13.55,13.52,13.53,279655.0,11.2609,11.2775,11.2526,11.2609,279655.0
2022-06-08 14:50:00,13.54,13.55,13.52,13.54,247193.0,11.2692,11.2775,11.2526,11.2692,247193.0
2022-06-08 14:55:00,13.53,13.54,13.52,13.53,134433.0,11.2609,11.2692,11.2526,11.2609,134433.0
2022-06-08 15:00:00,13.52,13.53,13.5,13.52,320773.0,11.2526,11.2609,11.2359,11.2526,320773.0
2022-06-08 15:05:00,13.51,13.52,13.48,13.51,402741.0,11.2443,11.2526,11.2193,11.2443,402741.0
2022-06-08 15:10:00,13.5,13.53,13.49,13.51,327545.0,11.2359,11.2609,11.2276,11.2443,327545.0
2022-06-08 15:15:00,13.52,13.52,13.5,13.52,247503.0,11.2526,11.2526,11.2359,11.2526,247503.0
2022-06-08 15:20:00,13.52,13.54,13.51,13.54,389948.0,11.2526,11.2692,11.2443,11.2692,389948.0
2022-06-08 15:25:00,13.54,13.54,13.52,13.52,271579.0,11.2692,11.2692,11.2526,11.2526,271579.0
2022-06-08 15:30:00,13.53,13.57,13.52,13.57,863618.0,11.2609,11.2942,11.2526,11.2942,863618.0
2022-06-08 15:35:00,13.57,13.6,13.56,13.58,946760.0,11.2942,11.3192,11.2859,11.3025,946760.0
2022-06-08 15:40:00,13.57,13.58,13.55,13.56,467748.0,11.2942,11.3025,11.2775,11.2859,467748.0
2022-06-08 15:45:00,13.57,13.57,13.53,13.54,839018.0,11.2942,11.2942,11.2609,11.2692,839018.0
2022-06-08 15:50:00,13.54,13.56,13.52,13.54,968735.0,11.2692,11.2859,11.2526,11.2692,968735.0
2022-06-08 15:55:00,13.54,13.55,13.52,13.54,1533863.0,11.2692,11.2775,11.2526,11.2692,1533863.0
2022-06-09 09:30:00,13.51,13.59,13.41,13.53,1216332.0,11.2443,11.3108,11.161,11.2609,1216332.0
2022-06-09 09:35:00,13.53,13.54,13.45,13.46,286659.0,11.2609,11.2692,11.1943,11.2026,286659.0
2022-06-09 09:40:00,13.45,13.49,13.42,13.46,570069.0,11.1943,11.2276,11.1694,11.2026,570069.0
2022-06-09 09:45:00,13.47,13.53,13.44,13.48,478785.0,11.211,11.2609,11.186,11.2193,478785.0
2022-06-09 09:50:00,13.48,13.54,13.48,13.49,424962.0,11.2193,11.2692,11.2193,11.2276,424962.0
2022-06-09 09:55:00,13.49,13.52,13.48,13.5,303121.0,11.2276,11.2526,11.2193,11.2359,303121.0
2022-06-09 10:00:00,13.5,13.54,13.49,13.54,433033.0,11.2359,11.2692,11.2276,11.2692,433033.0
2022-06-09 10:05:00,13.53,13.54,13.45,13.45,592873.0,11.2609,11.2692,11.1943,11.1943,592873.0
2022-06-09 10:10:00,13.46,13.47,13.42,13.46,536245.0,11.2026,11.211,11.1694,11.2026,536245.0
2022-06-09 10:15:00,13.47,13.51,13.45,13.5,435875.0,11.211,11.2443,11.1943,11.2359,435875.0
2022-06-09 10:20:00,13.51,13.53,13.48,13.52,333695.0,11.2443,11.2609,11.2193,11.2526,333695.0
2022-06-09 10:25:00,13.51,13.54,13.49,13.53,285097.0,11.2443,11.2692,11.2276,11.2609,285097.0
2022-06-09 10:30:00,13.54,13.58,13.5,13.54,386545.0,11.2692,11.3025,11.2359,11.2692,386545.0
2022-06-09 10:35:00,13.54,13.56,13.52,13.54,406380.0,11.2692,11.2859,11.2526,11.2692,406380.0
2022-06-09 10:40:00,13.53,13.54,13.47,13.49,344753.0,11.2609,11.2692,11.211,11.2276,344753.0
2022-06-09 10:45:00,13.49,13.5,13.46,13.49,411665.0,11.2276,11.2359,11.2026,11.2276,411665.0
2022-06-09 10:50:00,13.49,13.49,13.44,13.45,389764.0,11.2276,11.2276,11.186,11.1943,389764.0
2022-06-09 10:55:00,13.45,13.48,13.43,13.48,349143.0,11.1943,11.2193,11.1777,11.2193,349143.0
2022-06-09 11:00:00,13.47,13.48,13.42,13.44,369612.0,11.211,11.2193,11.1694,11.186,369612.0
2022-06-09 11:05:00,13.44,13.46,13.42,13.45,308049.0,11.186,11.2026,11.1694,11.1943,308049.0
2022-06-09 11:10:00,13.45,13.49,13.44,13.49,344575.0,11.1943,11.2276,11.186,11.2276,344575.0
2022-06-09 11:15:00,13.49,13.5,13.47,13.48,301251.0,11.2276,11.2359,11.211,11.2193,301251.0
2022-06-09 11:20:00,13.49,13.52,13.48,13.51,286414.0,11.2276,11.2526,11.2193,11.2443,286414.0
2022-06-09 11:25:00,13.5,13.52,13.46,13.46,235708.0,11.2359,11.2526,11.2026,11.2026,235708.0
2022-06-09 11:30:00,13.46,13.48,13.45,13.47,267465.0,11.2026,11.2193,11.1943,11.211,267465.0
2022-06-09 11:35:00,13.48,13.5,13.46,13.48,202922.0,11.2193,11.2359,11.2026,11.2193,202922.0
2022-06-09 11:40:00,13.48,13.55,13.48,13.52,644247.0,11.2193,11.2775,11.2193,11.2526,644247.0
2022-06-09 11:45:00,13.52,13.53,13.48,13.48,297866.0,11.2526,11.2609,11.2193,11.2193,297866.0
2022-06-09 11:50:00,13.48,13.51,13.46,13.51,313005.0,11.2193,11.2443,11.2026,11.2443,313005.0
2022-06-09 11:55:00,13.51,13.53,13.5,13.52,202157.0,11.2443,11.2609,11.2359,11.2526,202157.0
2022-06-09 12:00:00,13.53,13.53,13.49,13.49,187993.0,11.2609,11.2609,11.2276,11.2276,187993.0
2022-06-09 12:05:00,13.49,13.5,13.46,13.49,148243.0,11.2276,11.2359,11.2026,11.2276,148243.0
2022-06-09 12:10:00,13.48,13.48,13.45,13.46,167294.0,11.2193,11.2193,11.1943,11.2026,167294.0
2022-06-09 12:15:00,13.46,13.46,13.45,13.46,118158.0,11.2026,11.2026,11.1943,11.2026,118158.0
2022-06-09 12:20:00,13.46,13.49,13.45,13.48,182017.0,11.2026,11.2276,11.1943,11.2193,182017.0
2022-06-09 12:25:00,13.47,13.51,13.46,13.5,186742.0,11.211,11.2443,11.2026,11.2359,186742.0
2022-06-09 12:30:00,13.5,13.52,13.48,13.51,207264.0,11.2359,11.2526,11.2193,11.2443,207264.0
2022-06-09 12:35:00,13.5,13.52,13.49,13.51,167431.0,11.2359,11.2526,11.2276,11.2443,167431.0
2022-06-09 12:40:00,13.5,13.54,13.5,13.53,278050.0,11.2359,11.2692,11.2359,11.2609,278050.0
2022-06-09 12:45:00,13.54,13.54,13.51,13.51,72359.0,11.2692,11.2692,11.2443,11.2443,72359.0
2022-06-09 12:50:00,13.52,13.53,13.51,13.52,129937.0,11.2526,11.2609,11.2443,11.2526,129937.0
2022-06-09 12:55:00,13.52,13.56,13.5,13.55,305479.0,11.2526,11.2859,11.2359,11.2775,305479.0
2022-06-09 13:00:00,13.54,13.56,13.54,13.55,118019.0,11.2692,11.2859,11.2692,11.2775,118019.0
2022-06-09 13:05:00,13.55,13.58,13.55,13.57,248352.0,11.2775,11.3025,11.2775,11.2942,248352.0
2022-06-09 13:10:00,13.57,13.58,13.56,13.58,231960.0,11.2942,11.3025,11.2859,11.3025,231960.0
2022-06-09 13:15:00,13.57,13.58,13.56,13.58,305787.0,11.2942,11.3025,11.2859,11.3025,305787.0
2022-06-09 13:20:00,13.57,13.58,13.54,13.54,223851.0,11.2942,11.3025,11.2692,11.2692,223851.0
2022-06-09 13:25:00,13.55,13.55,13.52,13.53,146584.0,11.2775,11.2775,11.2526,11.2609,146584.0
2022-06-09 13:30:00,13.53,13.53,13.52,13.52,158240.0,11.2609,11.2609,11.2526,11.2526,158240.0
2022-06-09 13:35:00,13.52,13.54,13.51,13.53,158376.0,11.2526,11.2692,11.2443,11.2609,158376.0
2022-06-09 13:40:00,13.53,13.54,13.51,13.52,336167.0,11.2609,11.2692,11.2443,11.2526,336167.0
2022-06-09 13:45:00,13.52,13.52,13.49,13.51,221173.0,11.2526,11.2526,11.2276,11.2443,221173.0
2022-06-09 13:50:00,13.5,13.51,13.49,13.49,180924.0,11.2359,11.2443,11.2276,11.2276,180924.0
2022-06-09 13:55:00,13.49,13.53,13.49,13.53,141032.0,11.2276,11.2609,11.2276,11.2609,141032.0
2022-06-09 14:00:00,13.53,13.53,13.5,13.51,142331.0,11.2609,11.2609,11.2359,11.2443,142331.0
2022-06-09 14:05:00,13.51,13.51,13.49,13.51,148864.0,11.2443,11.2443,11.2276,11.2443,148864.0
2022-06-09 14:10:00,13.51,13.51,13.49,13.51,205009.0,11.2443,11.2443,11.2276,11.2443,205009.0
2022-06-09 14:15:00,13.51,13.51,13.48,13.49,120184.0,11.2443,11.2443,11.2193,11.2276,120184.0
2022-06-09 14:20:00,13.49,13.5,13.46,13.46,175864.0,11.2276,11.2359,11.2026,11.2026,175864.0
2022-06-09 14:25:00,13.47,13.48,13.45,13.48,265632.0,11.211,11.2193,11.1943,11.2193,265632.0
2022-06-09 14:30:00,13.47,13.48,13.44,13.45,270295.0,11.211,11.2193,11.186,11.1943,270295.0
2022-06-09 14:35:00,13.45,13.46,13.44,13.46,251221.0,11.1943,11.2026,11.186,11.2026,251221.0
2022-06-09 14:40:00,13.45,13.46,13.43,13.44,229092.0,11.1943,11.2026,11.1777,11.186,229092.0
2022-06-09 14:45:00,13.45,13.46,13.43,13.45,207992.0,11.1943,11.2026,11.1777,11.1943,207992.0
2022-06-09 14:50:00,13.44,13.46,13.44,13.45,161861.0,11.186,11.2026,11.186,11.1943,161861.0
2022-06-09 14:55:00,13.45,13.46,13.42,13.42,356038.0,11.1943,11.2026,11.1694,11.1694,356038.0
2022-06-09 15:00:00,13.42,13.42,13.38,13.38,519429.0,11.1694,11.1694,11.1361,11.1361,519429.0
2022-06-09 15:05:00,13.38,13.4,13.38,13.4,338970.0,11.1361,11.1527,11.1361,11.1527,338970.0
2022-06-09 15:10:00,13.39,13.41,13.39,13.39,238148.0,11.1444,11.161,11.1444,11.1444,238148.0
2022-06-09 15:15:00,13.4,13.41,13.38,13.41,290499.0,11.1527,11.161,11.1361,11.161,290499.0
2022-06-09 15:20:00,13.4,13.42,13.39,13.4,361118.0,11.1527,11.1694,11.1444,11.1527,361118.0
2022-06-09 15:25:00,13.4,13.4,13.36,13.37,630972.0,11.1527,11.1527,11.1194,11.1277,630972.0
2022-06-09 15:30:00,13.37,13.38,13.35,13.36,349263.0,11.1277,11.1361,11.1111,11.1194,349263.0
2022-06-09 15:35:00,13.35,13.39,13.35,13.38,686525.0,11.1111,11.1444,11.1111,11.1361,686525.0
2022-06-09 15:40:00,13.38,13.38,13.35,13.36,589422.0,11.1361,11.1361,11.1111,11.1194,589422.0
2022-06-09 15:45:00,13.35,13.37,13.32,13.34,1065573.0,11.1111,11.1277,11.0861,11.1028,1065573.0
2022-06-09 15:50:00,13.34,13.35,13.32,13.34,1361115.0,11.1028,11.1111,11.0861,11.1028,1361115.0
2022-06-09 15:55:00,13.34,13.35,13.28,13.29,1339382.0,11.1028,11.1111,11.0528,11.0612,1339382.0
2022-06-10 09:30:00,13.0,13.05,12.91,13.01,3003833.0,10.8198,10.8614,10.7449,10.8281,3003833.0
2022-06-10 09:35:00,13.02,13.18,13.0,13.16,1163333.0,10.8364,10.9696,10.8198,10.953,1163333.0
2022-06-10 09:40:00,13.16,13.21,13.1,13.21,1160242.0,10.953,10.9946,10.903,10.9946,1160242.0
2022-06-10 09:45:00,13.2,13.2,13.07,13.07,766113.0,10.9862,10.9862,10.878,10.878,766113.0
2022-06-10 09:50:00,13.07,13.1,13.02,13.04,1048037.0,10.878,10.903,10.8364,10.8531,1048037.0
2022-06-10 09:55:00,13.04,13.05,12.94,12.95,1341192.0,10.8531,10.8614,10.7699,10.7782,1341192.0
2022-06-10 10:00:00,12.95,12.95,12.82,12.87,1634202.0,10.7782,10.7782,10.67,10.7116,1634202.0
2022-06-10 10:05:00,12.87,12.89,12.8,12.8,881854.0,10.7116,10.7282,10.6533,10.6533,881854.0
2022-06-10 10:10:00,12.81,12.83,12.78,12.82,832072.0,10.6617,10.6783,10.6367,10.67,832072.0
2022-06-10 10:15:00,12.82,12.84,12.8,12.82,678123.0,10.67,10.6866,10.6533,10.67,678123.0
2022-06-10 10:20:00,12.81,12.83,12.78,12.81,602280.0,10.6617,10.6783,10.6367,10.6617,602280.0
2022-06-10 10:25:00,12.8,12.85,12.76,12.77,663078.0,10.6533,10.6949,10.62,10.6284,663078.0
2022-06-10 10:30:00,12.76,12.83,12.76,12.82,566759.0,10.62,10.6783,10.62,10.67,566759.0
2022-06-10 10:35:00,12.83,12.88,12.82,12.87,639902.0,10.6783,10.7199,10.67,10.7116,639902.0
2022-06-10 10:40:00,12.87,12.9,12.85,12.89,810281.0,10.7116,10.7366,10.6949,10.7282,810281.0
2022-06-10 10:45:00,12.89,12.92,12.87,12.91,483910.0,10.7282,10.7532,10.7116,10.7449,483910.0
2022-06-10 10:50:00,12.91,12.93,12.86,12.87,422230.0,10.7449,10.7615,10.7033,10.7116,422230.0
2022-06-10 10:55:00,12.87,12.88,12.81,12.82,533876.0,10.7116,10.7199,10.6617,10.67,533876.0
2022-06-10 11:00:00,12.82,12.83,12.8,12.8,361104.0,10.67,10.6783,10.6533,10.6533,361104.0
2022-06-10 11:05:00,12.81,12.81,12.76,12.78,663903.0,10.6617,10.6617,10.62,10.6367,663903.0
2022-06-10 11:10:00,12.77,12.82,12.75,12.78,1043127.0,10.6284,10.67,10.6117,10.6367,1043127.0
2022-06-10 11:15:00,12.79,12.8,12.76,12.8,409720.0,10.645,10.6533,10.62,10.6533,409720.0
2022-06-10 11:20:00,12.8,12.82,12.76,12.76,530634.0,10.6533,10.67,10.62,10.62,530634.0
2022-06-10 11:25:00,12.76,12.77,12.72,12.75,778006.0,10.62,10.6284,10.5867,10.6117,778006.0
2022-06-10 11:30:00,12.75,12.76,12.71,12.73,368482.0,10.6117,10.62,10.5784,10.5951,368482.0
2022-06-10 11:35:00,12.74,12.74,12.7,12.71,392345.0,10.6034,10.6034,10.5701,10.5784,392345.0
2022-06-10 11:40:00,12.71,12.73,12.7,12.73,377747.0,10.5784,10.5951,10.5701,10.5951,377747.0
2022-06-10 11:45:00,12.73,12.74,12.68,12.68,535552.0,10.5951,10.6034,10.5535,10.5535,535552.0
2022-06-10 11:50:00,12.68,12.72,12.68,12.69,398676.0,10.5535,10.5867,10.5535,10.5618,398676.0
2022-06-10 11:55:00,12.69,12.73,12.67,12.7,489609.0,10.5618,10.5951,10.5451,10.5701,489609.0
2022-06-10 12:00:00,12.71,12.74,12.7,12.74,578433.0,10.5784,10.6034,10.5701,10.6034,578433.0
2022-06-10 12:05:00,12.74,12.76,12.73,12.76,420471.0,10.6034,10.62,10.5951,10.62,420471.0
2022-06-10 12:10:00,12.76,12.76,12.7,12.71,338440.0,10.62,10.62,10.5701,10.5784,338440.0
2022-06-10 12:15:00,12.71,12.72,12.69,12.7,256230.0,10.5784,10.5867,10.5618,10.5701,256230.0
2022-06-10 12:20:00,12.71,12.74,12.7,12.71,272257.0,10.5784,10.6034,10.5701,10.5784,272257.0
2022-06-10 12:25:00,12.7,12.71,12.68,12.68,597814.0,10.5701,10.5784,10.5535,10.5535,597814.0
2022-06-10 12:30:00,12.69,12.73,12.68,12.7,525008.0,10.5618,10.5951,10.5535,10.5701,525008.0
2022-06-10 12:35:00,12.7,12.75,12.69,12.74,359289.0,10.5701,10.6117,10.5618,10.6034,359289.0
2022-06-10 12:40:00,12.75,12.75,12.72,12.73,358018.0,10.6117,10.6117,10.5867,10.5951,358018.0
2022-06-10 12:45:00,12.74,12.74,12.71,12.71,187048.0,10.6034,10.6034,10.5784,10.5784,187048.0
2022-06-10 12:50:00,12.71,12.72,12.69,12.69,359224.0,10.5784,10.5867,10.5618,10.5618,359224.0
2022-06-10 12:55:00,12.69,12.7,12.66,12.69,475220.0,10.5618,10.5701,10.5368,10.5618,475220.0
2022-06-10 13:00:00,12.69,12.7,12.63,12.67,823831.0,10.5618,10.5701,10.5118,10.5451,823831.0
2022-06-10 13:05:00,12.66,12.69,12.65,12.69,299040.0,10.5368,10.5618,10.5285,10.5618,299040.0
2022-06-10 13:10:00,12.69,12.7,12.65,12.66,253987.0,10.5618,10.5701,10.5285,10.5368,253987.0
2022-06-10 13:15:00,12.66,12.68,12.64,12.67,1279410.0,10.5368,10.5535,10.5202,10.5451,1279410.0
2022-06-10 13:20:00,12.68,12.68,12.65,12.68,393566.0,10.5535,10.5535,10.5285,10.5535,393566.0
2022-06-10 13:25:00,12.68,12.71,12.67,12.7,338007.0,10.5535,10.5784,10.5451,10.5701,338007.0
2022-06-10 13:30:00,12.7,12.71,12.67,12.69,427734.0,10.5701,10.5784,10.5451,10.5618,427734.0
2022-06-10 13:35:00,12.68,12.75,12.68,12.74,453237.0,10.5535,10.6117,10.5535,10.6034,453237.0
2022-06-10 13:40:00,12.74,12.74,12.7,12.72,291917.0,10.6034,10.6034,10.5701,10.5867,291917.0
2022-06-10 13:45:00,12.71,12.76,12.7,12.75,243105.0,10.5784,10.62,10.5701,10.6117,243105.0
2022-06-10 13:50:00,12.76,12.78,12.73,12.74,647779.0,10.62,10.6367,10.5951,10.6034,647779.0
2022-06-10 13:55:00,12.73,12.74,12.71,12.73,421497.0,10.5951,10.6034,10.5784,10.5951,421497.0
2022-06-10 14:00:00,12.73,12.73,12.69,12.7,315498.0,10.5951,10.5951,10.5618,10.5701,315498.0
2022-06-10 14:05:00,12.7,12.73,12.69,12.71,299189.0,10.5701,10.5951,10.5618,10.5784,299189.0
2022-06-10 14:10:00,12.71,12.73,12.7,12.71,319736.0,10.5784,10.5951,10.5701,10.5784,319736.0
2022-06-10 14:15:00,12.71,12.76,12.7,12.75,402812.0,10.5784,10.62,10.5701,10.6117,402812.0
2022-06-10 14:20:00,12.75,12.77,12.74,12.75,301324.0,10.6117,10.6284,10.6034,10.6117,301324.0
2022-06-10 14:25:00,12.76,12.77,12.72,12.74,324098.0,10.62,10.6284,10.5867,10.6034,324098.0
2022-06-10 14:30:00,12.74,12.77,12.73,12.77,360871.0,10.6034,10.6284,10.5951,10.6284,360871.0
2022-06-10 14:35:00,12.76,12.77,12.73,12.74,360847.0,10.62,10.6284,10.5951,10.6034,360847.0
2022-06-10 14:40:00,12.74,12.74,12.72,12.74,294713.0,10.6034,10.6034,10.5867,10.6034,294713.0
2022-06-10 14:45:00,12.74,12.78,12.73,12.77,330958.0,10.6034,10.6367,10.5951,10.6284,330958.0
2022-06-10 14:50:00,12.77,12.79,12.75,12.78,282257.0,10.6284,10.645,10.6117,10.6367,282257.0
2022-06-10 14:55:00,12.79,12.82,12.77,12.8,365287.0,10.645,10.67,10.6284,10.6533,365287.0
2022-06-10 15:00:00,12.81,12.82,12.76,12.77,361452.0,10.6617,10.67,10.62,10.6284,361452.0
2022-06-10 15:05:00,12.77,12.78,12.75,12.77,500774.0,10.6284,10.6367,10.6117,10.6284,500774.0
2022-06-10 15:10:00,12.77,12.79,12.76,12.78,186628.0,10.6284,10.645,10.62,10.6367,186628.0
2022-06-10 15:15:00,12.79,12.84,12.78,12.83,936877.0,10.645,10.6866,10.6367,10.6783,936877.0
2022-06-10 15:20:00,12.83,12.83,12.78,12.81,628915.0,10.6783,10.6783,10.6367,10.6617,628915.0
2022-06-10 15:25:00,12.82,12.86,12.81,12.84,667547.0,10.67,10.7033,10.6617,10.6866,667547.0
2022-06-10 15:30:00,12.84,12.84,12.79,12.8,803820.0,10.6866,10.6866,10.645,10.6533,803820.0
2022-06-10 15:35:00,12.8,12.83,12.79,12.8,642432.0,10.6533,10.6783,10.645,10.6533,642432.0
2022-06-10 15:40:00,12.81,12.81,12.76,12.78,859286.0,10.6617,10.6617,10.62,10.6367,859286.0
2022-06-10 15:45:00,12.79,12.79,12.74,12.75,1415782.0,10.645,10.645,10.6034,10.6117,1415782.0
2022-06-10 15:50:00,12.74,12.78,12.73,12.77,1845193.0,10.6034,10.6367,10.5951,10.6284,1845193.0
2022-06-10 15:55:00,12.77,12.78,12.74,12.75,2318155.0,10.6284,10.6367,10.6034,10.6117,2318155.0
2022-06-13 09:30:00,12.3,12.38,12.28,12.34,2584230.0,10.2372,10.3038,10.2205,10.2705,2584230.0
2022-06-13 09:35:00,12.34,12.35,12.23,12.24,1541682.0,10.2705,10.2788,10.1789,10.1872,1541682.0
2022-06-13 09:40:00,12.23,12.24,12.12,12.18,2459829.0,10.1789,10.1872,10.0874,10.1373,2459829.0
2022-06-13 09:45:00,12.18,12.26,12.13,12.14,1030193.0,10.1373,10.2039,10.0957,10.104,1030193.0
2022-06-13 09:50:00,12.13,12.17,12.09,12.11,1822708.0,10.0957,10.129,10.0624,10.079,1822708.0
2022-06-13 09:55:00,12.12,12.12,12.03,12.04,1248005.0,10.0874,10.0874,10.0125,10.0208,1248005.0
2022-06-13 10:00:00,12.04,12.12,12.01,12.03,2409540.0,10.0208,10.0874,9.9958,10.0125,2409540.0
2022-06-13 10:05:00,12.03,12.1,12.01,12.05,956563.0,10.0125,10.0707,9.9958,10.0291,956563.0
2022-06-13 10:10:00,12.05,12.08,11.99,12.0,2180778.0,10.0291,10.0541,9.9792,9.9875,2180778.0
2022-06-13 10:15:00,12.01,12.01,11.9,11.91,1107147.0,9.9958,9.9958,9.9043,9.9126,1107147.0
2022-06-13 10:20:00,11.91,11.94,11.86,11.87,1807512.0,9.9126,9.9376,9.871,9.8793,1807512.0
2022-06-13 10:25:00,11.87,11.9,11.86,11.86,1079567.0,9.8793,9.9043,9.871,9.871,1079567.0
2022-06-13 10:30:00,11.87,11.88,11.79,11.87,1911473.0,9.8793,9.8876,9.8127,9.8793,1911473.0
2022-06-13 10:35:00,11.86,11.9,11.81,11.83,1410722.0,9.871,9.9043,9.8294,9.846,1410722.0
2022-06-13 10:40:00,11.83,11.86,11.8,11.8,769395.0,9.846,9.871,9.821,9.821,769395.0
2022-06-13 10:45:00,11.81,11.82,11.77,11.79,939979.0,9.8294,9.8377,9.7961,9.8127,939979.0
2022-06-13 10:50:00,11.8,11.82,11.76,11.78,848625.0,9.821,9.8377,9.7877,9.8044,848625.0
2022-06-13 10:55:00,11.79,11.82,11.78,11.79,1000095.0,9.8127,9.8377,9.8044,9.8127,1000095.0
2022-06-13 11:00:00,11.78,11.82,11.76,11.77,799900.0,9.8044,9.8377,9.7877,9.7961,799900.0
2022-06-13 11:05:00,11.77,11.8,11.76,11.78,658127.0,9.7961,9.821,9.7877,9.8044,658127.0
2022-06-13 11:10:00,11.77,11.82,11.76,11.81,727585.0,9.7961,9.8377,9.7877,9.8294,727585.0
2022-06-13 11:15:00,11.8,11.91,11.8,11.91,1136876.0,9.821,9.9126,9.821,9.9126,1136876.0
2022-06-13 11:20:00,11.91,11.95,11.9,11.95,976551.0,9.9126,9.9459,9.9043,9.9459,976551.0
2022-06-13 11:25:00,11.95,11.96,11.89,11.9,720665.0,9.9459,9.9542,9.8959,9.9043,720665.0
2022-06-13 11:30:00,11.9,11.93,11.88,11.92,716400.0,9.9043,9.9292,9.8876,9.9209,716400.0
2022-06-13 11:35:00,11.92,11.98,11.91,11.96,824907.0,9.9209,9.9709,9.9126,9.9542,824907.0
2022-06-13 11:40:00,11.96,12.0,11.95,11.99,699669.0,9.9542,9.9875,9.9459,9.9792,699669.0
2022-06-13 11:45:00,12.0,12.0,11.95,12.0,558709.0,9.9875,9.9875,9.9459,9.9875,558709.0
2022-06-13 11:50:00,11.99,12.0,11.93,11.93,532845.0,9.9792,9.9875,9.9292,9.9292,532845.0
2022-06-13 11:55:00,11.94,11.95,11.92,11.94,516866.0,9.9376,9.9459,9.9209,9.9376,516866.0
2022-06-13 12:00:00,11.94,11.96,11.9,11.91,1066254.0,9.9376,9.9542,9.9043,9.9126,1066254.0
2022-06-13 12:05:00,11.92,11.95,11.88,11.91,676152.0,9.9209,9.9459,9.8876,9.9126,676152.0
2022-06-13 12:10:00,11.9,11.96,11.89,11.92,481385.0,9.9043,9.9542,9.8959,9.9209,481385.0
2022-06-13 12:15:00,11.92,11.95,11.91,11.94,387439.0,9.9209,9.9459,9.9126,9.9376,387439.0
2022-06-13 12:20:00,11.95,11.96,11.91,11.92,521062.0,9.9459,9.9542,9.9126,9.9209,521062.0
2022-06-13 12:25:00,11.92,11.95,11.91,11.93,394471.0,9.9209,9.9459,9.9126,9.9292,394471.0
2022-06-13 12:30:00,11.93,12.01,11.91,12.01,713563.0,9.9292,9.9958,9.9126,9.9958,713563.0
2022-06-13 12:35:00,12.0,12.05,12.0,12.04,695409.0,9.9875,10.0291,9.9875,10.0208,695409.0
2022-06-13 12:40:00,12.04,12.04,11.97,11.98,423921.0,10.0208,10.0208,9.9625,9.9709,423921.0
2022-06-13 12:45:00,11.98,11.99,11.95,11.96,339215.0,9.9709,9.9792,9.9459,9.9542,339215.0
2022-06-13 12:50:00,11.96,11.97,11.91,11.92,362235.0,9.9542,9.9625,9.9126,9.9209,362235.0
2022-06-13 12:55:00,11.92,11.93,11.88,11.89,439288.0,9.9209,9.9292,9.8876,9.8959,439288.0
2022-06-13 13:00:00,11.89,11.89,11.86,11.86,449295.0,9.8959,9.8959,9.871,9.871,449295.0
2022-06-13 13:05:00,11.86,11.88,11.85,11.88,546872.0,9.871,9.8876,9.8627,9.8876,546872.0
2022-06-13 13:10:00,11.87,11.89,11.86,11.89,422401.0,9.8793,9.8959,9.871,9.8959,422401.0
2022-06-13 13:15:00,11.89,11.9,11.87,11.89,385112.0,9.8959,9.9043,9.8793,9.8959,385112.0
2022-06-13 13:20:00,11.89,11.89,11.85,11.86,361741.0,9.8959,9.8959,9.8627,9.871,361741.0
2022-06-13 13:25:00,11.86,11.87,11.83,11.86,668261.0,9.871,9.8793,9.846,9.871,668261.0
2022-06-13 13:30:00,11.86,11.89,11.83,11.84,640076.0,9.871,9.8959,9.846,9.8543,640076.0
2022-06-13 13:35:00,11.84,11.88,11.83,11.88,496357.0,9.8543,9.8876,9.846,9.8876,496357.0
2022-06-13 13:40:00,11.87,11.94,11.86,11.93,540814.0,9.8793,9.9376,9.871,9.9292,540814.0
2022-06-13 13:45:00,11.93,11.97,11.92,11.96,679465.0,9.9292,9.9625,9.9209,9.9542,679465.0
2022-06-13 13:50:00,11.96,11.96,11.89,11.9,789461.0,9.9542,9.9542,9.8959,9.9043,789461.0
2022-06-13 13:55:00,11.91,11.93,11.9,11.91,711411.0,9.9126,9.9292,9.9043,9.9126,711411.0
2022-06-13 14:00:00,11.92,11.92,11.85,11.88,1243508.0,9.9209,9.9209,9.8627,9.8876,1243508.0
2022-06-13 14:05:00,11.87,11.88,11.82,11.82,471915.0,9.8793,9.8876,9.8377,9.8377,471915.0
2022-06-13 14:10:00,11.82,11.83,11.8,11.8,272149.0,9.8377,9.846,9.821,9.821,272149.0
2022-06-13 14:15:00,11.8,11.83,11.8,11.82,407960.0,9.821,9.846,9.821,9.8377,407960.0
2022-06-13 14:20:00,11.82,11.84,11.81,11.81,374275.0,9.8377,9.8543,9.8294,9.8294,374275.0
2022-06-13 14:25:00,11.81,11.84,11.8,11.82,578148.0,9.8294,9.8543,9.821,9.8377,578148.0
2022-06-13 14:30:00,11.82,11.83,11.77,11.81,1154437.0,9.8377,9.846,9.7961,9.8294,1154437.0
2022-06-13 14:35:00,11.8,11.86,11.8,11.84,617379.0,9.821,9.871,9.821,9.8543,617379.0
2022-06-13 14:40:00,11.84,11.87,11.82,11.84,424818.0,9.8543,9.8793,9.8377,9.8543,424818.0
2022-06-13 14:45:00,11.84,11.85,11.82,11.84,439491.0,9.8543,9.8627,9.8377,9.8543,439491.0
2022-06-13 14:50:00,11.84,11.84,11.81,11.82,626011.0,9.8543,9.8543,9.8294,9.8377,626011.0
2022-06-13 14:55:00,11.82,11.83,11.76,11.78,913911.0,9.8377,9.846,9.7877,9.8044,913911.0
2022-06-13 15:00:00,11.79,11.81,11.76,11.79,701145.0,9.8127,9.8294,9.7877,9.8127,701145.0
2022-06-13 15:05:00,11.79,11.81,11.78,11.8,539867.0,9.8127,9.8294,9.8044,9.821,539867.0
2022-06-13 15:10:00,11.79,11.8,11.77,11.79,544369.0,9.8127,9.821,9.7961,9.8127,544369.0
2022-06-13 15:15:00,11.79,11.89,11.77,11.81,1107029.0,9.8127,9.8959,9.7961,9.8294,1107029.0
2022-06-13 15:20:00,11.8,11.83,11.77,11.78,1005576.0,9.821,9.846,9.7961,9.8044,1005576.0
2022-06-13 15:25:00,11.78,11.8,11.76,11.77,690570.0,9.8044,9.821,9.7877,9.7961,690570.0
2022-06-13 15:30:00,11.77,11.79,11.74,11.77,1948804.0,9.7961,9.8127,9.7711,9.7961,1948804.0
2022-06-13 15:35:00,11.77,11.8,11.74,11.75,1070007.0,9.7961,9.821,9.7711,9.7794,1070007.0
2022-06-13 15:40:00,11.75,11.78,11.74,11.77,1059578.0,9.7794,9.8044,9.7711,9.7961,1059578.0
2022-06-13 15:45:00,11.76,11.8,11.76,11.78,1565003.0,9.7877,9.821,9.7877,9.8044,1565003.0
2022-06-13 15:50:00,11.78,11.8,11.74,11.8,2126664.0,9.8044,9.821,9.7711,9.821,2126664.0
2022-06-13 15:55:00,11.8,11.83,11.79,11.82,3477456.0,9.821,9.846,9.8127,9.8377,3477456.0
2022-06-14 09:30:00,11.99,12.1,11.91,12.09,4053770.0,9.9792,10.0707,9.9126,10.0624,4053770.0
2022-06-14 09:35:00,12.09,12.16,12.05,12.13,2077599.0,10.0624,10.1207,10.0291,10.0957,2077599.0
2022-06-14 09:40:00,12.14,12.14,11.97,11.97,1747160.0,10.104,10.104,9.9625,9.9625,1747160.0
2022-06-14 09:45:00,11.98,12.16,11.97,12.11,1706499.0,9.9709,10.1207,9.9625,10.079,1706499.0
2022-06-14 09:50:00,12.12,12.22,12.07,12.21,1460974.0,10.0874,10.1706,10.0458,10.1623,1460974.0
2022-06-14 09:55:00,12.22,12.29,12.2,12.28,1836805.0,10.1706,10.2289,10.154,10.2205,1836805.0
2022-06-14 10:00:00,12.28,12.35,12.27,12.34,1326921.0,10.2205,10.2788,10.2122,10.2705,1326921.0
2022-06-14 10:05:00,12.34,12.36,12.22,12.24,1832192.0,10.2705,10.2871,10.1706,10.1872,1832192.0
2022-06-14 10:10:00,12.24,12.29,12.19,12.26,1251532.0,10.1872,10.2289,10.1456,10.2039,1251532.0
2022-06-14 10:15:00,12.26,12.29,12.23,12.23,884362.0,10.2039,10.2289,10.1789,10.1789,884362.0
2022-06-14 10:20:00,12.23,12.29,12.21,12.27,1233352.0,10.1789,10.2289,10.1623,10.2122,1233352.0
2022-06-14 10:25:00,12.26,12.27,12.12,12.16,2467802.0,10.2039,10.2122,10.0874,10.1207,2467802.0
2022-06-14 10:30:00,12.16,12.25,12.15,12.25,1348805.0,10.1207,10.1956,10.1123,10.1956,1348805.0
2022-06-14 10:35:00,12.24,12.28,12.22,12.26,1022815.0,10.1872,10.2205,10.1706,10.2039,1022815.0
2022-06-14 10:40:00,12.26,12.29,12.2,12.21,1810378.0,10.2039,10.2289,10.154,10.1623,1810378.0
2022-06-14 10:45:00,12.21,12.33,12.18,12.32,1804101.0,10.1623,10.2622,10.1373,10.2538,1804101.0
2022-06-14 10:50:00,12.32,12.41,12.32,12.38,1265135.0,10.2538,10.3287,10.2538,10.3038,1265135.0
2022-06-14 10:55:00,12.38,12.41,12.36,12.38,1523289.0,10.3038,10.3287,10.2871,10.3038,1523289.0
2022-06-14 11:00:00,12.37,12.42,12.36,12.37,823928.0,10.2954,10.3371,10.2871,10.2954,823928.0
2022-06-14 11:05:00,12.37,12.37,12.26,12.26,810140.0,10.2954,10.2954,10.2039,10.2039,810140.0
2022-06-14 11:10:00,12.26,12.27,12.23,12.26,1077917.0,10.2039,10.2122,10.1789,10.2039,1077917.0
2022-06-14 11:15:00,12.27,12.27,12.19,12.21,855494.0,10.2122,10.2122,10.1456,10.1623,855494.0
2022-06-14 11:20:00,12.21,12.25,12.16,12.25,1185446.0,10.1623,10.1956,10.1207,10.1956,1185446.0
2022-06-14 11:25:00,12.24,12.28,12.22,12.22,717562.0,10.1872,10.2205,10.1706,10.1706,717562.0
2022-06-14 11:30:00,12.22,12.25,12.2,12.25,822666.0,10.1706,10.1956,10.154,10.1956,822666.0
2022-06-14 11:35:00,12.25,12.29,12.24,12.26,630379.0,10.1956,10.2289,10.1872,10.2039,630379.0
2022-06-14 11:40:00,12.26,12.29,12.24,12.28,838040.0,10.2039,10.2289,10.1872,10.2205,838040.0
2022-06-14 11:45:00,12.28,12.29,12.24,12.25,869442.0,10.2205,10.2289,10.1872,10.1956,869442.0
2022-06-14 11:50:00,12.25,12.3,12.23,12.29,575124.0,10.1956,10.2372,10.1789,10.2289,575124.0
2022-06-14 11:55:00,12.29,12.32,12.29,12.3,678132.0,10.2289,10.2538,10.2289,10.2372,678132.0
2022-06-14 12:00:00,12.3,12.31,12.21,12.23,622774.0,10.2372,10.2455,10.1623,10.1789,622774.0
2022-06-14 12:05:00,12.22,12.23,12.18,12.21,913228.0,10.1706,10.1789,10.1373,10.1623,913228.0
2022-06-14 12:10:00,12.2,12.22,12.17,12.17,687957.0,10.154,10.1706,10.129,10.129,687957.0
2022-06-14 12:15:00,12.17,12.21,12.16,12.19,939504.0,10.129,10.1623,10.1207,10.1456,939504.0
2022-06-14 12:20:00,12.2,12.21,12.17,12.2,676408.0,10.154,10.1623,10.129,10.154,676408.0
2022-06-14 12:25:00,12.2,12.2,12.17,12.19,366569.0,10.154,10.154,10.129,10.1456,366569.0
2022-06-14 12:30:00,12.19,12.2,12.16,12.18,490396.0,10.1456,10.154,10.1207,10.1373,490396.0
2022-06-14 12:35:00,12.18,12.2,12.15,12.16,795979.0,10.1373,10.154,10.1123,10.1207,795979.0
2022-06-14 12:40:00,12.16,12.17,12.13,12.14,644927.0,10.1207,10.129,10.0957,10.104,644927.0
2022-06-14 12:45:00,12.14,12.16,12.13,12.16,356618.0,10.104,10.1207,10.0957,10.1207,356618.0
2022-06-14 12:50:00,12.15,12.17,12.13,12.17,429332.0,10.1123,10.129,10.0957,10.129,429332.0
2022-06-14 12:55:00,12.16,12.2,12.16,12.18,539201.0,10.1207,10.154,10.1207,10.1373,539201.0
2022-06-14 13:00:00,12.19,12.21,12.16,12.17,781248.0,10.1456,10.1623,10.1207,10.129,781248.0
2022-06-14 13:05:00,12.18,12.23,12.17,12.23,425255.0,10.1373,10.1789,10.129,10.1789,425255.0
2022-06-14 13:10:00,12.23,12.24,12.21,12.23,616751.0,10.1789,10.1872,10.1623,10.1789,616751.0
2022-06-14 13:15:00,12.23,12.31,12.22,12.29,719700.0,10.1789,10.2455,10.1706,10.2289,719700.0
2022-06-14 13:20:00,12.29,12.31,12.28,12.29,464950.0,10.2289,10.2455,10.2205,10.2289,464950.0
2022-06-14 13:25:00,12.29,12.29,12.25,12.26,394394.0,10.2289,10.2289,10.1956,10.2039,394394.0
2022-06-14 13:30:00,12.25,12.26,12.21,12.21,530575.0,10.1956,10.2039,10.1623,10.1623,530575.0
2022-06-14 13:35:00,12.22,12.23,12.19,12.2,476504.0,10.1706,10.1789,10.1456,10.154,476504.0
2022-06-14 13:40:00,12.19,12.2,12.16,12.17,430329.0,10.1456,10.154,10.1207,10.129,430329.0
2022-06-14 13:45:00,12.18,12.18,12.13,12.15,467253.0,10.1373,10.1373,10.0957,10.1123,467253.0
2022-06-14 13:50:00,12.14,12.18,12.14,12.17,399205.0,10.104,10.1373,10.104,10.129,399205.0
2022-06-14 13:55:00,12.17,12.18,12.15,12.17,785464.0,10.129,10.1373,10.1123,10.129,785464.0
2022-06-14 14:00:00,12.17,12.21,12.16,12.2,630981.0,10.129,10.1623,10.1207,10.154,630981.0
2022-06-14 14:05:00,12.2,12.25,12.19,12.25,635273.0,10.154,10.1956,10.1456,10.1956,635273.0
2022-06-14 14:10:00,12.25,12.25,12.21,12.21,864095.0,10.1956,10.1956,10.1623,10.1623,864095.0
2022-06-14 14:15:00,12.22,12.23,12.19,12.23,522804.0,10.1706,10.1789,10.1456,10.1789,522804.0
2022-06-14 14:20:00,12.23,12.26,12.22,12.25,550927.0,10.1789,10.2039,10.1706,10.1956,550927.0
2022-06-14 14:25:00,12.24,12.27,12.24,12.26,385853.0,10.1872,10.2122,10.1872,10.2039,385853.0
2022-06-14 14:30:00,12.25,12.26,12.22,12.25,558673.0,10.1956,10.2039,10.1706,10.1956,558673.0
2022-06-14 14:35:00,12.25,12.27,12.24,12.26,492538.0,10.1956,10.2122,10.1872,10.2039,492538.0
2022-06-14 14:40:00,12.26,12.27,12.2,12.21,509922.0,10.2039,10.2122,10.154,10.1623,509922.0
2022-06-14 14:45:00,12.22,12.23,12.19,12.2,702682.0,10.1706,10.1789,10.1456,10.154,702682.0
2022-06-14 14:50:00,12.19,12.22,12.18,12.19,643532.0,10.1456,10.1706,10.1373,10.1456,643532.0
2022-06-14 14:55:00,12.19,12.19,12.17,12.18,601580.0,10.1456,10.1456,10.129,10.1373,601580.0
2022-06-14 15:00:00,12.18,12.19,12.16,12.19,719914.0,10.1373,10.1456,10.1207,10.1456,719914.0
2022-06-14 15:05:00,12.18,12.18,12.1,12.11,866821.0,10.1373,10.1373,10.0707,10.079,866821.0
2022-06-14 15:10:00,12.11,12.14,12.09,12.1,592258.0,10.079,10.104,10.0624,10.0707,592258.0
2022-06-14 15:15:00,12.09,12.1,12.08,12.09,399638.0,10.0624,10.0707,10.0541,10.0624,399638.0
2022-06-14 15:20:00,12.09,12.11,12.08,12.11,1097739.0,10.0624,10.079,10.0541,10.079,1097739.0
2022-06-14 15:25:00,12.1,12.17,12.09,12.17,795611.0,10.0707,10.129,10.0624,10.129,795611.0
2022-06-14 15:30:00,12.17,12.2,12.16,12.16,702095.0,10.129,10.154,10.1207,10.1207,702095.0
2022-06-14 15:35:00,12.17,12.24,12.16,12.21,1153821.0,10.129,10.1872,10.1207,10.1623,1153821.0
2022-06-14 15:40:00,12.21,12.25,12.2,12.21,939888.0,10.1623,10.1956,10.154,10.1623,939888.0
2022-06-14 15:45:00,12.21,12.25,12.2,12.24,1324198.0,10.1623,10.1956,10.154,10.1872,1324198.0
2022-06-14 15:50:00,12.24,12.25,12.2,12.21,1616837.0,10.1872,10.1956,10.154,10.1623,1616837.0
2022-06-14 15:55:00,12.21,12.22,12.19,12.21,2185856.0,10.1623,10.1706,10.1456,10.1623,2185856.0
2022-06-15 09:30:00,12.22,12.37,12.2,12.27,2423928.0,10.1706,10.2954,10.154,10.2122,2423928.0
2022-06-15 09:35:00,12.26,12.28,12.19,12.24,1078129.0,10.2039,10.2205,10.1456,10.1872,1078129.0
2022-06-15 09:40:00,12.24,12.34,12.22,12.28,1402846.0,10.1872,10.2705,10.1706,10.2205,1402846.0
2022-06-15 09:45:00,12.29,12.34,12.27,12.32,887974.0,10.2289,10.2705,10.2122,10.2538,887974.0
2022-06-15 09:50:00,12.31,12.36,12.3,12.3,1033945.0,10.2455,10.2871,10.2372,10.2372,1033945.0
2022-06-15 09:55:00,12.3,12.37,12.29,12.29,774143.0,10.2372,10.2954,10.2289,10.2289,774143.0
2022-06-15 10:00:00,12.3,12.39,12.29,12.38,742148.0,10.2372,10.3121,10.2289,10.3038,742148.0
2022-06-15 10:05:00,12.38,12.41,12.33,12.34,671960.0,10.3038,10.3287,10.2622,10.2705,671960.0
2022-06-15 10:10:00,12.34,12.37,12.32,12.36,429386.0,10.2705,10.2954,10.2538,10.2871,429386.0
2022-06-15 10:15:00,12.35,12.38,12.34,12.38,489573.0,10.2788,10.3038,10.2705,10.3038,489573.0
2022-06-15 10:20:00,12.38,12.42,12.35,12.41,666335.0,10.3038,10.3371,10.2788,10.3287,666335.0
2022-06-15 10:25:00,12.4,12.41,12.33,12.37,638717.0,10.3204,10.3287,10.2622,10.2954,638717.0
2022-06-15 10:30:00,12.37,12.38,12.26,12.3,804687.0,10.2954,10.3038,10.2039,10.2372,804687.0
2022-06-15 10:35:00,12.31,12.32,12.29,12.3,465603.0,10.2455,10.2538,10.2289,10.2372,465603.0
2022-06-15 10:40:00,12.31,12.32,12.28,12.3,680406.0,10.2455,10.2538,10.2205,10.2372,680406.0
2022-06-15 10:45:00,12.3,12.31,12.27,12.29,605754.0,10.2372,10.2455,10.2122,10.2289,605754.0
2022-06-15 10:50:00,12.28,12.31,12.26,12.27,631776.0,10.2205,10.2455,10.2039,10.2122,631776.0
2022-06-15 10:55:00,12.28,12.31,12.26,12.3,609196.0,10.2205,10.2455,10.2039,10.2372,609196.0
2022-06-15 11:00:00,12.3,12.33,12.27,12.29,431267.0,10.2372,10.2622,10.2122,10.2289,431267.0
2022-06-15 11:05:00,12.29,12.31,12.28,12.3,307320.0,10.2289,10.2455,10.2205,10.2372,307320.0
2022-06-15 11:10:00,12.3,12.32,12.27,12.28,562183.0,10.2372,10.2538,10.2122,10.2205,562183.0
2022-06-15 11:15:00,12.29,12.3,12.27,12.28,572951.0,10.2289,10.2372,10.2122,10.2205,572951.0
2022-06-15 11:20:00,12.27,12.28,12.24,12.25,879048.0,10.2122,10.2205,10.1872,10.1956,879048.0
2022-06-15 11:25:00,12.25,12.29,12.24,12.29,565486.0,10.1956,10.2289,10.1872,10.2289,565486.0
2022-06-15 11:30:00,12.29,12.31,12.26,12.29,418508.0,10.2289,10.2455,10.2039,10.2289,418508.0
2022-06-15 11:35:00,12.29,12.34,12.29,12.33,523741.0,10.2289,10.2705,10.2289,10.2622,523741.0
2022-06-15 11:40:00,12.33,12.35,12.31,12.34,550633.0,10.2622,10.2788,10.2455,10.2705,550633.0
2022-06-15 11:45:00,12.34,12.35,12.32,12.34,623052.0,10.2705,10.2788,10.2538,10.2705,623052.0
2022-06-15 11:50:00,12.34,12.35,12.32,12.34,558012.0,10.2705,10.2788,10.2538,10.2705,558012.0
2022-06-15 11:55:00,12.34,12.36,12.33,12.34,398654.0,10.2705,10.2871,10.2622,10.2705,398654.0
2022-06-15 12:00:00,12.34,12.37,12.33,12.37,452162.0,10.2705,10.2954,10.2622,10.2954,452162.0
2022-06-15 12:05:00,12.37,12.39,12.36,12.38,684302.0,10.2954,10.3121,10.2871,10.3038,684302.0
2022-06-15 12:10:00,12.37,12.4,12.37,12.39,424820.0,10.2954,10.3204,10.2954,10.3121,424820.0
2022-06-15 12:15:00,12.4,12.4,12.37,12.38,338622.0,10.3204,10.3204,10.2954,10.3038,338622.0
2022-06-15 12:20:00,12.38,12.41,12.38,12.38,613351.0,10.3038,10.3287,10.3038,10.3038,613351.0
2022-06-15 12:25:00,12.38,12.39,12.36,12.38,485308.0,10.3038,10.3121,10.2871,10.3038,485308.0
2022-06-15 12:30:00,12.38,12.38,12.36,12.36,515292.0,10.3038,10.3038,10.2871,10.2871,515292.0
2022-06-15 12:35:00,12.36,12.37,12.34,12.34,374486.0,10.2871,10.2954,10.2705,10.2705,374486.0
2022-06-15 12:40:00,12.34,12.35,12.31,12.32,717699.0,10.2705,10.2788,10.2455,10.2538,717699.0
2022-06-15 12:45:00,12.33,12.35,12.32,12.35,379818.0,10.2622,10.2788,10.2538,10.2788,379818.0
2022-06-15 12:50:00,12.35,12.35,12.27,12.27,508964.0,10.2788,10.2788,10.2122,10.2122,508964.0
2022-06-15 12:55:00,12.28,12.28,12.25,12.26,560418.0,10.2205,10.2205,10.1956,10.2039,560418.0
2022-06-15 13:00:00,12.26,12.3,12.25,12.28,592212.0,10.2039,10.2372,10.1956,10.2205,592212.0
2022-06-15 13:05:00,12.28,12.28,12.25,12.27,302475.0,10.2205,10.2205,10.1956,10.2122,302475.0
2022-06-15 13:10:00,12.27,12.29,12.26,12.28,358233.0,10.2122,10.2289,10.2039,10.2205,358233.0
2022-06-15 13:15:00,12.29,12.29,12.25,12.27,333761.0,10.2289,10.2289,10.1956,10.2122,333761.0
2022-06-15 13:20:00,12.27,12.3,12.26,12.29,392047.0,10.2122,10.2372,10.2039,10.2289,392047.0
2022-06-15 13:25:00,12.29,12.32,12.28,12.3,555644.0,10.2289,10.2538,10.2205,10.2372,555644.0
2022-06-15 13:30:00,12.31,12.32,12.3,12.3,290411.0,10.2455,10.2538,10.2372,10.2372,290411.0
2022-06-15 13:35:00,12.3,12.31,12.29,12.29,254744.0,10.2372,10.2455,10.2289,10.2289,254744.0
2022-06-15 13:40:00,12.29,12.3,12.27,12.28,297722.0,10.2289,10.2372,10.2122,10.2205,297722.0
2022-06-15 13:45:00,12.28,12.28,12.24,12.26,396672.0,10.2205,10.2205,10.1872,10.2039,396672.0
2022-06-15 13:50:00,12.26,12.29,12.25,12.28,564782.0,10.2039,10.2289,10.1956,10.2205,564782.0
2022-06-15 13:55:00,12.28,12.34,12.27,12.31,677325.0,10.2205,10.2705,10.2122,10.2455,677325.0
2022-06-15 14:00:00,12.32,12.41,12.21,12.23,1720598.0,10.2538,10.3287,10.1623,10.1789,1720598.0
2022-06-15 14:05:00,12.23,12.26,12.12,12.2,1196596.0,10.1789,10.2039,10.0874,10.154,1196596.0
2022-06-15 14:10:00,12.2,12.21,12.13,12.18,762091.0,10.154,10.1623,10.0957,10.1373,762091.0
2022-06-15 14:15:00,12.18,12.26,12.14,12.21,854123.0,10.1373,10.2039,10.104,10.1623,854123.0
2022-06-15 14:20:00,12.21,12.25,12.12,12.15,1046630.0,10.1623,10.1956,10.0874,10.1123,1046630.0
2022-06-15 14:25:00,12.15,12.19,12.12,12.13,806433.0,10.1123,10.1456,10.0874,10.0957,806433.0
2022-06-15 14:30:00,12.12,12.15,12.0,12.06,1656658.0,10.0874,10.1123,9.9875,10.0374,1656658.0
2022-06-15 14:35:00,12.06,12.27,12.05,12.21,2313280.0,10.0374,10.2122,10.0291,10.1623,2313280.0
2022-06-15 14:40:00,12.21,12.39,12.18,12.38,2701370.0,10.1623,10.3121,10.1373,10.3038,2701370.0
2022-06-15 14:45:00,12.38,12.42,12.29,12.29,1682622.0,10.3038,10.3371,10.2289,10.2289,1682622.0
2022-06-15 14:50:00,12.3,12.34,12.16,12.21,1852852.0,10.2372,10.2705,10.1207,10.1623,1852852.0
2022-06-15 14:55:00,12.21,12.24,12.12,12.15,1492586.0,10.1623,10.1872,10.0874,10.1123,1492586.0
2022-06-15 15:00:00,12.15,12.25,12.15,12.19,1225738.0,10.1123,10.1956,10.1123,10.1456,1225738.0
2022-06-15 15:05:00,12.2,12.25,12.17,12.23,689269.0,10.154,10.1956,10.129,10.1789,689269.0
2022-06-15 15:10:00,12.24,12.27,12.17,12.2,1059538.0,10.1872,10.2122,10.129,10.154,1059538.0
2022-06-15 15:15:00,12.2,12.22,12.16,12.2,720021.0,10.154,10.1706,10.1207,10.154,720021.0
2022-06-15 15:20:00,12.2,12.29,12.2,12.29,935147.0,10.154,10.2289,10.154,10.2289,935147.0
2022-06-15 15:25:00,12.29,12.35,12.27,12.35,928901.0,10.2289,10.2788,10.2122,10.2788,928901.0
2022-06-15 15:30:00,12.35,12.39,12.31,12.38,1222021.0,10.2788,10.3121,10.2455,10.3038,1222021.0
2022-06-15 15:35:00,12.38,12.39,12.32,12.32,808138.0,10.3038,10.3121,10.2538,10.2538,808138.0
2022-06-15 15:40:00,12.33,12.33,12.26,12.27,967996.0,10.2622,10.2622,10.2039,10.2122,967996.0
2022-06-15 15:45:00,12.27,12.34,12.26,12.34,1086207.0,10.2122,10.2705,10.2039,10.2705,1086207.0
2022-06-15 15:50:00,12.33,12.34,12.25,12.28,1732154.0,10.2622,10.2705,10.1956,10.2205,1732154.0
2022-06-15 15:55:00,12.28,12.3,12.26,12.27,1934816.0,10.2205,10.2372,10.2039,10.2122,1934816.0
2022-06-16 09:30:00,11.8,11.91,11.7,11.71,3526877.0,9.821,9.9126,9.7378,9.7461,3526877.0
2022-06-16 09:35:00,11.72,11.76,11.65,11.69,2228490.0,9.7545,9.7877,9.6962,9.7295,2228490.0
2022-06-16 09:40:00,11.7,11.7,11.59,11.61,1760921.0,9.7378,9.7378,9.6463,9.6629,1760921.0
2022-06-16 09:45:00,11.61,11.64,11.56,11.56,1816302.0,9.6629,9.6879,9.6213,9.6213,1816302.0
2022-06-16 09:50:00,11.57,11.57,11.49,11.53,2603121.0,9.6296,9.6296,9.563,9.5963,2603121.0
2022-06-16 09:55:00,11.53,11.56,11.49,11.51,1743973.0,9.5963,9.6213,9.563,9.5797,1743973.0
2022-06-16 10:00:00,11.5,11.51,11.46,11.48,1191875.0,9.5714,9.5797,9.5381,9.5547,1191875.0
2022-06-16 10:05:00,11.47,11.49,11.44,11.48,1004661.0,9.5464,9.563,9.5214,9.5547,1004661.0
2022-06-16 10:10:00,11.48,11.49,11.44,11.46,1113155.0,9.5547,9.563,9.5214,9.5381,1113155.0
2022-06-16 10:15:00,11.46,11.51,11.44,11.47,903627.0,9.5381,9.5797,9.5214,9.5464,903627.0
2022-06-16 10:20:00,11.46,11.5,11.44,11.49,1040314.0,9.5381,9.5714,9.5214,9.563,1040314.0
2022-06-16 10:25:00,11.48,11.51,11.46,11.49,841320.0,9.5547,9.5797,9.5381,9.563,841320.0
2022-06-16 10:30:00,11.48,11.51,11.44,11.48,1184832.0,9.5547,9.5797,9.5214,9.5547,1184832.0
2022-06-16 10:35:00,11.48,11.49,11.38,11.38,1150339.0,9.5547,9.563,9.4715,9.4715,1150339.0
2022-06-16 10:40:00,11.38,11.4,11.34,11.35,1553373.0,9.4715,9.4881,9.4382,9.4465,1553373.0
2022-06-16 10:45:00,11.35,11.38,11.34,11.35,788397.0,9.4465,9.4715,9.4382,9.4465,788397.0
2022-06-16 10:50:00,11.35,11.37,11.33,11.37,672024.0,9.4465,9.4632,9.4299,9.4632,672024.0
2022-06-16 10:55:00,11.36,11.39,11.33,11.34,570608.0,9.4548,9.4798,9.4299,9.4382,570608.0
2022-06-16 11:00:00,11.33,11.34,11.33,11.33,1074770.0,9.4299,9.4382,9.4299,9.4299,1074770.0
2022-06-16 11:05:00,11.33,11.35,11.31,11.35,1005685.0,9.4299,9.4465,9.4132,9.4465,1005685.0
2022-06-16 11:10:00,11.35,11.4,11.34,11.4,743482.0,9.4465,9.4881,9.4382,9.4881,743482.0
2022-06-16 11:15:00,11.4,11.41,11.37,11.38,730528.0,9.4881,9.4964,9.4632,9.4715,730528.0
2022-06-16 11:20:00,11.39,11.44,11.38,11.43,695689.0,9.4798,9.5214,9.4715,9.5131,695689.0
2022-06-16 11:25:00,11.43,11.48,11.41,11.44,860011.0,9.5131,9.5547,9.4964,9.5214,860011.0
2022-06-16 11:30:00,11.45,11.47,11.41,11.46,843781.0,9.5297,9.5464,9.4964,9.5381,843781.0
2022-06-16 11:35:00,11.46,11.48,11.43,11.47,600927.0,9.5381,9.5547,9.5131,9.5464,600927.0
2022-06-16 11:40:00,11.47,11.48,11.41,11.42,664581.0,9.5464,9.5547,9.4964,9.5048,664581.0
2022-06-16 11:45:00,11.42,11.43,11.4,11.43,284571.0,9.5048,9.5131,9.4881,9.5131,284571.0
2022-06-16 11:50:00,11.43,11.45,11.41,11.41,796474.0,9.5131,9.5297,9.4964,9.4964,796474.0
2022-06-16 11:55:00,11.42,11.44,11.41,11.42,372929.0,9.5048,9.5214,9.4964,9.5048,372929.0
2022-06-16 12:00:00,11.42,11.43,11.36,11.37,720278.0,9.5048,9.5131,9.4548,9.4632,720278.0
2022-06-16 12:05:00,11.37,11.38,11.32,11.32,959591.0,9.4632,9.4715,9.4215,9.4215,959591.0
2022-06-16 12:10:00,11.32,11.35,11.3,11.31,667560.0,9.4215,9.4465,9.4049,9.4132,667560.0
2022-06-16 12:15:00,11.31,11.35,11.31,11.32,424937.0,9.4132,9.4465,9.4132,9.4215,424937.0
2022-06-16 12:20:00,11.31,11.33,11.3,11.31,510533.0,9.4132,9.4299,9.4049,9.4132,510533.0
2022-06-16 12:25:00,11.31,11.33,11.29,11.33,763967.0,9.4132,9.4299,9.3966,9.4299,763967.0
2022-06-16 12:30:00,11.33,11.33,11.28,11.29,492342.0,9.4299,9.4299,9.3882,9.3966,492342.0
2022-06-16 12:35:00,11.29,11.3,11.27,11.28,620475.0,9.3966,9.4049,9.3799,9.3882,620475.0
2022-06-16 12:40:00,11.27,11.32,11.27,11.31,674985.0,9.3799,9.4215,9.3799,9.4132,674985.0
2022-06-16 12:45:00,11.3,11.35,11.29,11.33,526039.0,9.4049,9.4465,9.3966,9.4299,526039.0
2022-06-16 12:50:00,11.33,11.35,11.31,11.33,421739.0,9.4299,9.4465,9.4132,9.4299,421739.0
2022-06-16 12:55:00,11.33,11.33,11.3,11.32,462626.0,9.4299,9.4299,9.4049,9.4215,462626.0
2022-06-16 13:00:00,11.31,11.35,11.3,11.31,551233.0,9.4132,9.4465,9.4049,9.4132,551233.0
2022-06-16 13:05:00,11.3,11.35,11.3,11.34,449392.0,9.4049,9.4465,9.4049,9.4382,449392.0
2022-06-16 13:10:00,11.34,11.34,11.31,11.32,618805.0,9.4382,9.4382,9.4132,9.4215,618805.0
2022-06-16 13:15:00,11.33,11.36,11.32,11.34,662477.0,9.4299,9.4548,9.4215,9.4382,662477.0
2022-06-16 13:20:00,11.34,11.34,11.3,11.3,378879.0,9.4382,9.4382,9.4049,9.4049,378879.0
2022-06-16 13:25:00,11.3,11.39,11.3,11.37,1091781.0,9.4049,9.4798,9.4049,9.4632,1091781.0
2022-06-16 13:30:00,11.36,11.39,11.34,11.38,911216.0,9.4548,9.4798,9.4382,9.4715,911216.0
2022-06-16 13:35:00,11.38,11.39,11.33,11.34,608928.0,9.4715,9.4798,9.4299,9.4382,608928.0
2022-06-16 13:40:00,11.35,11.35,11.29,11.29,546400.0,9.4465,9.4465,9.3966,9.3966,546400.0
2022-06-16 13:45:00,11.29,11.3,11.27,11.28,544868.0,9.3966,9.4049,9.3799,9.3882,544868.0
2022-06-16 13:50:00,11.29,11.29,11.26,11.27,463661.0,9.3966,9.3966,9.3716,9.3799,463661.0
2022-06-16 13:55:00,11.27,11.27,11.23,11.24,945582.0,9.3799,9.3799,9.3466,9.355,945582.0
2022-06-16 14:00:00,11.25,11.25,11.22,11.24,671829.0,9.3633,9.3633,9.3383,9.355,671829.0
2022-06-16 14:05:00,11.24,11.25,11.21,11.21,522408.0,9.355,9.3633,9.33,9.33,522408.0
2022-06-16 14:10:00,11.21,11.24,11.21,11.23,636079.0,9.33,9.355,9.33,9.3466,636079.0
2022-06-16 14:15:00,11.23,11.24,11.19,11.21,1119351.0,9.3466,9.355,9.3133,9.33,1119351.0
2022-06-16 14:20:00,11.2,11.21,11.17,11.17,446420.0,9.3217,9.33,9.2967,9.2967,446420.0
2022-06-16 14:25:00,11.18,11.19,11.16,11.17,535029.0,9.305,9.3133,9.2884,9.2967,535029.0
2022-06-16 14:30:00,11.17,11.18,11.15,11.17,745376.0,9.2967,9.305,9.28,9.2967,745376.0
2022-06-16 14:35:00,11.16,11.18,11.16,11.17,482944.0,9.2884,9.305,9.2884,9.2967,482944.0
2022-06-16 14:40:00,11.17,11.21,11.16,11.18,596408.0,9.2967,9.33,9.2884,9.305,596408.0
2022-06-16 14:45:00,11.18,11.2,11.13,11.13,587697.0,9.305,9.3217,9.2634,9.2634,587697.0
2022-06-16 14:50:00,11.13,11.14,11.12,11.13,775774.0,9.2634,9.2717,9.2551,9.2634,775774.0
2022-06-16 14:55:00,11.13,11.17,11.12,11.16,759692.0,9.2634,9.2967,9.2551,9.2884,759692.0
2022-06-16 15:00:00,11.16,11.23,11.15,11.21,965351.0,9.2884,9.3466,9.28,9.33,965351.0
2022-06-16 15:05:00,11.21,11.24,11.19,11.24,507400.0,9.33,9.355,9.3133,9.355,507400.0
2022-06-16 15:10:00,11.24,11.25,11.2,11.22,636333.0,9.355,9.3633,9.3217,9.3383,636333.0
2022-06-16 15:15:00,11.21,11.24,11.19,11.24,468644.0,9.33,9.355,9.3133,9.355,468644.0
2022-06-16 15:20:00,11.24,11.27,11.23,11.24,990313.0,9.355,9.3799,9.3466,9.355,990313.0
2022-06-16 15:25:00,11.25,11.28,11.24,11.27,651194.0,9.3633,9.3882,9.355,9.3799,651194.0
2022-06-16 15:30:00,11.26,11.27,11.2,11.21,1017948.0,9.3716,9.3799,9.3217,9.33,1017948.0
2022-06-16 15:35:00,11.21,11.24,11.2,11.23,840842.0,9.33,9.355,9.3217,9.3466,840842.0
2022-06-16 15:40:00,11.22,11.27,11.22,11.26,919759.0,9.3383,9.3799,9.3383,9.3716,919759.0
2022-06-16 15:45:00,11.26,11.26,11.21,11.21,1246236.0,9.3716,9.3716,9.33,9.33,1246236.0
2022-06-16 15:50:00,11.21,11.24,11.2,11.22,2008861.0,9.33,9.355,9.3217,9.3383,2008861.0
2022-06-16 15:55:00,11.21,11.26,11.2,11.26,3342024.0,9.33,9.3716,9.3217,9.3716,3342024.0
2022-06-17 09:30:00,11.24,11.39,11.23,11.29,4040964.0,9.355,9.4798,9.3466,9.3966,4040964.0
2022-06-17 09:35:00,11.29,11.3,11.19,11.21,1070306.0,9.3966,9.4049,9.3133,9.33,1070306.0
2022-06-17 09:40:00,11.21,11.32,11.21,11.27,826045.0,9.33,9.4215,9.33,9.3799,826045.0
2022-06-17 09:45:00,11.27,11.34,11.26,11.3,1064903.0,9.3799,9.4382,9.3716,9.4049,1064903.0
2022-06-17 09:50:00,11.3,11.36,11.29,11.32,952934.0,9.4049,9.4548,9.3966,9.4215,952934.0
2022-06-17 09:55:00,11.32,11.34,11.28,11.3,687936.0,9.4215,9.4382,9.3882,9.4049,687936.0
2022-06-17 10:00:00,11.29,11.31,11.23,11.25,879153.0,9.3966,9.4132,9.3466,9.3633,879153.0
2022-06-17 10:05:00,11.24,11.25,11.19,11.2,733023.0,9.355,9.3633,9.3133,9.3217,733023.0
2022-06-17 10:10:00,11.2,11.21,11.15,11.15,791279.0,9.3217,9.33,9.28,9.28,791279.0
2022-06-17 10:15:00,11.15,11.16,11.08,11.08,932664.0,9.28,9.2884,9.2218,9.2218,932664.0
2022-06-17 10:20:00,11.09,11.09,10.98,11.02,1716984.0,9.2301,9.2301,9.1386,9.1719,1716984.0
2022-06-17 10:25:00,11.03,11.07,10.96,10.97,1462666.0,9.1802,9.2135,9.1219,9.1302,1462666.0
2022-06-17 10:30:00,10.97,10.99,10.93,10.94,967136.0,9.1302,9.1469,9.0969,9.1053,967136.0
2022-06-17 10:35:00,10.94,10.97,10.9,10.92,1308291.0,9.1053,9.1302,9.072,9.0886,1308291.0
2022-06-17 10:40:00,10.92,10.96,10.91,10.95,1055485.0,9.0886,9.1219,9.0803,9.1136,1055485.0
2022-06-17 10:45:00,10.96,10.98,10.92,10.97,1169678.0,9.1219,9.1386,9.0886,9.1302,1169678.0
2022-06-17 10:50:00,10.97,11.03,10.95,11.03,904332.0,9.1302,9.1802,9.1136,9.1802,904332.0
2022-06-17 10:55:00,11.02,11.09,11.01,11.08,863045.0,9.1719,9.2301,9.1635,9.2218,863045.0
2022-06-17 11:00:00,11.08,11.14,11.03,11.12,1202945.0,9.2218,9.2717,9.1802,9.2551,1202945.0
2022-06-17 11:05:00,11.11,11.21,11.11,11.21,947461.0,9.2468,9.33,9.2468,9.33,947461.0
2022-06-17 11:10:00,11.21,11.21,11.16,11.18,976451.0,9.33,9.33,9.2884,9.305,976451.0
2022-06-17 11:15:00,11.18,11.26,11.17,11.25,898304.0,9.305,9.3716,9.2967,9.3633,898304.0
2022-06-17 11:20:00,11.25,11.26,11.2,11.22,725134.0,9.3633,9.3716,9.3217,9.3383,725134.0
2022-06-17 11:25:00,11.23,11.3,11.22,11.29,753737.0,9.3466,9.4049,9.3383,9.3966,753737.0
2022-06-17 11:30:00,11.29,11.32,11.26,11.27,623231.0,9.3966,9.4215,9.3716,9.3799,623231.0
2022-06-17 11:35:00,11.27,11.28,11.23,11.26,585982.0,9.3799,9.3882,9.3466,9.3716,585982.0
2022-06-17 11:40:00,11.26,11.29,11.23,11.24,369378.0,9.3716,9.3966,9.3466,9.355,369378.0
2022-06-17 11:45:00,11.23,11.24,11.21,11.21,460277.0,9.3466,9.355,9.33,9.33,460277.0
2022-06-17 11:50:00,11.21,11.23,11.17,11.18,568628.0,9.33,9.3466,9.2967,9.305,568628.0
2022-06-17 11:55:00,11.18,11.2,11.16,11.16,435849.0,9.305,9.3217,9.2884,9.2884,435849.0
2022-06-17 12:00:00,11.16,11.17,11.11,11.13,521058.0,9.2884,9.2967,9.2468,9.2634,521058.0
2022-06-17 12:05:00,11.13,11.17,11.11,11.15,397894.0,9.2634,9.2967,9.2468,9.28,397894.0
2022-06-17 12:10:00,11.15,11.21,11.14,11.21,412331.0,9.28,9.33,9.2717,9.33,412331.0
2022-06-17 12:15:00,11.21,11.23,11.18,11.19,548500.0,9.33,9.3466,9.305,9.3133,548500.0
2022-06-17 12:20:00,11.19,11.2,11.17,11.19,458605.0,9.3133,9.3217,9.2967,9.3133,458605.0
2022-06-17 12:25:00,11.2,11.2,11.17,11.18,401914.0,9.3217,9.3217,9.2967,9.305,401914.0
2022-06-17 12:30:00,11.18,11.21,11.16,11.19,445331.0,9.305,9.33,9.2884,9.3133,445331.0
2022-06-17 12:35:00,11.19,11.2,11.16,11.19,361531.0,9.3133,9.3217,9.2884,9.3133,361531.0
2022-06-17 12:40:00,11.19,11.2,11.16,11.2,432936.0,9.3133,9.3217,9.2884,9.3217,432936.0
2022-06-17 12:45:00,11.2,11.21,11.17,11.21,468109.0,9.3217,9.33,9.2967,9.33,468109.0
2022-06-17 12:50:00,11.21,11.21,11.15,11.17,436833.0,9.33,9.33,9.28,9.2967,436833.0
2022-06-17 12:55:00,11.16,11.18,11.14,11.17,793465.0,9.2884,9.305,9.2717,9.2967,793465.0
2022-06-17 13:00:00,11.16,11.21,11.16,11.21,492147.0,9.2884,9.33,9.2884,9.33,492147.0
2022-06-17 13:05:00,11.21,11.29,11.2,11.28,1179931.0,9.33,9.3966,9.3217,9.3882,1179931.0
2022-06-17 13:10:00,11.28,11.34,11.26,11.34,1303401.0,9.3882,9.4382,9.3716,9.4382,1303401.0
2022-06-17 13:15:00,11.34,11.36,11.31,11.34,907970.0,9.4382,9.4548,9.4132,9.4382,907970.0
2022-06-17 13:20:00,11.35,11.35,11.32,11.34,559745.0,9.4465,9.4465,9.4215,9.4382,559745.0
2022-06-17 13:25:00,11.35,11.35,11.31,11.32,818369.0,9.4465,9.4465,9.4132,9.4215,818369.0
2022-06-17 13:30:00,11.33,11.34,11.3,11.34,411017.0,9.4299,9.4382,9.4049,9.4382,411017.0
2022-06-17 13:35:00,11.34,11.35,11.31,11.33,429596.0,9.4382,9.4465,9.4132,9.4299,429596.0
2022-06-17 13:40:00,11.33,11.35,11.31,11.34,513506.0,9.4299,9.4465,9.4132,9.4382,513506.0
2022-06-17 13:45:00,11.34,11.35,11.27,11.29,586190.0,9.4382,9.4465,9.3799,9.3966,586190.0
2022-06-17 13:50:00,11.29,11.32,11.29,11.3,340253.0,9.3966,9.4215,9.3966,9.4049,340253.0
2022-06-17 13:55:00,11.3,11.34,11.3,11.33,467375.0,9.4049,9.4382,9.4049,9.4299,467375.0
2022-06-17 14:00:00,11.33,11.36,11.32,11.35,430264.0,9.4299,9.4548,9.4215,9.4465,430264.0
2022-06-17 14:05:00,11.36,11.36,11.33,11.36,430431.0,9.4548,9.4548,9.4299,9.4548,430431.0
2022-06-17 14:10:00,11.35,11.39,11.35,11.37,673876.0,9.4465,9.4798,9.4465,9.4632,673876.0
2022-06-17 14:15:00,11.38,11.41,11.36,11.39,546014.0,9.4715,9.4964,9.4548,9.4798,546014.0
2022-06-17 14:20:00,11.39,11.42,11.39,11.42,538051.0,9.4798,9.5048,9.4798,9.5048,538051.0
2022-06-17 14:25:00,11.41,11.42,11.38,11.39,518875.0,9.4964,9.5048,9.4715,9.4798,518875.0
2022-06-17 14:30:00,11.38,11.39,11.35,11.38,689980.0,9.4715,9.4798,9.4465,9.4715,689980.0
2022-06-17 14:35:00,11.38,11.42,11.37,11.42,398260.0,9.4715,9.5048,9.4632,9.5048,398260.0
2022-06-17 14:40:00,11.42,11.44,11.4,11.41,656889.0,9.5048,9.5214,9.4881,9.4964,656889.0
2022-06-17 14:45:00,11.41,11.42,11.38,11.38,519526.0,9.4964,9.5048,9.4715,9.4715,519526.0
2022-06-17 14:50:00,11.38,11.39,11.36,11.37,430714.0,9.4715,9.4798,9.4548,9.4632,430714.0
2022-06-17 14:55:00,11.37,11.39,11.34,11.35,531354.0,9.4632,9.4798,9.4382,9.4465,531354.0
2022-06-17 15:00:00,11.36,11.37,11.32,11.33,759491.0,9.4548,9.4632,9.4215,9.4299,759491.0
2022-06-17 15:05:00,11.34,11.34,11.3,11.3,747370.0,9.4382,9.4382,9.4049,9.4049,747370.0
2022-06-17 15:10:00,11.31,11.31,11.25,11.26,701477.0,9.4132,9.4132,9.3633,9.3716,701477.0
2022-06-17 15:15:00,11.27,11.3,11.25,11.29,592913.0,9.3799,9.4049,9.3633,9.3966,592913.0
2022-06-17 15:20:00,11.29,11.34,11.28,11.33,551758.0,9.3966,9.4382,9.3882,9.4299,551758.0
2022-06-17 15:25:00,11.33,11.35,11.32,11.34,343538.0,9.4299,9.4465,9.4215,9.4382,343538.0
2022-06-17 15:30:00,11.33,11.34,11.29,11.29,1087335.0,9.4299,9.4382,9.3966,9.3966,1087335.0
2022-06-17 15:35:00,11.29,11.32,11.29,11.3,808920.0,9.3966,9.4215,9.3966,9.4049,808920.0
2022-06-17 15:40:00,11.3,11.31,11.26,11.27,567930.0,9.4049,9.4132,9.3716,9.3799,567930.0
2022-06-17 15:45:00,11.26,11.27,11.25,11.26,923571.0,9.3716,9.3799,9.3633,9.3716,923571.0
2022-06-17 15:50:00,11.25,11.27,11.24,11.25,1444704.0,9.3633,9.3799,9.355,9.3633,1444704.0
2022-06-17 15:55:00,11.26,11.27,11.22,11.23,2926636.0,9.3716,9.3799,9.3383,9.3466,2926636.0
2022-06-21 09:30:00,11.55,11.66,11.5,11.52,3478865.0,9.613,9.7045,9.5714,9.588,3478865.0
2022-06-21 09:35:00,11.52,11.57,11.39,11.4,1362762.0,9.588,9.6296,9.4798,9.4881,1362762.0
2022-06-21 09:40:00,11.4,11.47,11.36,11.41,1096438.0,9.4881,9.5464,9.4548,9.4964,1096438.0
2022-06-21 09:45:00,11.42,11.42,11.35,11.38,1055531.0,9.5048,9.5048,9.4465,9.4715,1055531.0
2022-06-21 09:50:00,11.38,11.47,11.37,11.46,738505.0,9.4715,9.5464,9.4632,9.5381,738505.0
2022-06-21 09:55:00,11.45,11.56,11.45,11.56,1125715.0,9.5297,9.6213,9.5297,9.6213,1125715.0
2022-06-21 10:00:00,11.55,11.59,11.52,11.58,1154814.0,9.613,9.6463,9.588,9.6379,1154814.0
2022-06-21 10:05:00,11.58,11.6,11.53,11.53,679787.0,9.6379,9.6546,9.5963,9.5963,679787.0
2022-06-21 10:10:00,11.53,11.57,11.52,11.55,518364.0,9.5963,9.6296,9.588,9.613,518364.0
2022-06-21 10:15:00,11.55,11.58,11.53,11.55,445180.0,9.613,9.6379,9.5963,9.613,445180.0
2022-06-21 10:20:00,11.56,11.56,11.51,11.53,693958.0,9.6213,9.6213,9.5797,9.5963,693958.0
2022-06-21 10:25:00,11.53,11.57,11.51,11.54,894253.0,9.5963,9.6296,9.5797,9.6046,894253.0
2022-06-21 10:30:00,11.54,11.57,11.51,11.52,844260.0,9.6046,9.6296,9.5797,9.588,844260.0
2022-06-21 10:35:00,11.53,11.54,11.48,11.54,645937.0,9.5963,9.6046,9.5547,9.6046,645937.0
2022-06-21 10:40:00,11.54,11.56,11.53,11.54,450971.0,9.6046,9.6213,9.5963,9.6046,450971.0
2022-06-21 10:45:00,11.54,11.59,11.54,11.58,617902.0,9.6046,9.6463,9.6046,9.6379,617902.0
2022-06-21 10:50:00,11.58,11.61,11.57,11.6,534449.0,9.6379,9.6629,9.6296,9.6546,534449.0
2022-06-21 10:55:00,11.61,11.63,11.6,11.62,643954.0,9.6629,9.6795,9.6546,9.6712,643954.0
2022-06-21 11:00:00,11.62,11.62,11.57,11.58,898288.0,9.6712,9.6712,9.6296,9.6379,898288.0
2022-06-21 11:05:00,11.58,11.58,11.53,11.55,520135.0,9.6379,9.6379,9.5963,9.613,520135.0
2022-06-21 11:10:00,11.56,11.56,11.52,11.54,666584.0,9.6213,9.6213,9.588,9.6046,666584.0
2022-06-21 11:15:00,11.54,11.57,11.52,11.55,971932.0,9.6046,9.6296,9.588,9.613,971932.0
2022-06-21 11:20:00,11.55,11.57,11.53,11.54,484240.0,9.613,9.6296,9.5963,9.6046,484240.0
2022-06-21 11:25:00,11.54,11.55,11.52,11.53,287329.0,9.6046,9.613,9.588,9.5963,287329.0
2022-06-21 11:30:00,11.53,11.54,11.49,11.51,753862.0,9.5963,9.6046,9.563,9.5797,753862.0
2022-06-21 11:35:00,11.51,11.52,11.47,11.49,658623.0,9.5797,9.588,9.5464,9.563,658623.0
2022-06-21 11:40:00,11.49,11.51,11.46,11.5,577990.0,9.563,9.5797,9.5381,9.5714,577990.0
2022-06-21 11:45:00,11.5,11.53,11.47,11.53,380276.0,9.5714,9.5963,9.5464,9.5963,380276.0
2022-06-21 11:50:00,11.52,11.53,11.47,11.47,296313.0,9.588,9.5963,9.5464,9.5464,296313.0
2022-06-21 11:55:00,11.47,11.49,11.45,11.46,354518.0,9.5464,9.563,9.5297,9.5381,354518.0
2022-06-21 12:00:00,11.46,11.49,11.45,11.46,353650.0,9.5381,9.563,9.5297,9.5381,353650.0
2022-06-21 12:05:00,11.46,11.47,11.45,11.45,306207.0,9.5381,9.5464,9.5297,9.5297,306207.0
2022-06-21 12:10:00,11.46,11.48,11.45,11.48,496195.0,9.5381,9.5547,9.5297,9.5547,496195.0
2022-06-21 12:15:00,11.48,11.5,11.46,11.48,426111.0,9.5547,9.5714,9.5381,9.5547,426111.0
2022-06-21 12:20:00,11.48,11.49,11.47,11.49,201477.0,9.5547,9.563,9.5464,9.563,201477.0
2022-06-21 12:25:00,11.49,11.51,11.48,11.51,311382.0,9.563,9.5797,9.5547,9.5797,311382.0
2022-06-21 12:30:00,11.51,11.53,11.5,11.51,338678.0,9.5797,9.5963,9.5714,9.5797,338678.0
2022-06-21 12:35:00,11.52,11.56,11.51,11.55,508701.0,9.588,9.6213,9.5797,9.613,508701.0
2022-06-21 12:40:00,11.55,11.56,11.52,11.54,189909.0,9.613,9.6213,9.588,9.6046,189909.0
2022-06-21 12:45:00,11.53,11.54,11.51,11.53,297416.0,9.5963,9.6046,9.5797,9.5963,297416.0
2022-06-21 12:50:00,11.53,11.54,11.51,11.54,188383.0,9.5963,9.6046,9.5797,9.6046,188383.0
2022-06-21 12:55:00,11.54,11.55,11.53,11.55,231005.0,9.6046,9.613,9.5963,9.613,231005.0
2022-06-21 13:00:00,11.54,11.57,11.54,11.54,354737.0,9.6046,9.6296,9.6046,9.6046,354737.0
2022-06-21 13:05:00,11.54,11.55,11.52,11.54,240425.0,9.6046,9.613,9.588,9.6046,240425.0
2022-06-21 13:10:00,11.54,11.55,11.53,11.54,161073.0,9.6046,9.613,9.5963,9.6046,161073.0
2022-06-21 13:15:00,11.54,11.55,11.52,11.53,307310.0,9.6046,9.613,9.588,9.5963,307310.0
2022-06-21 13:20:00,11.52,11.54,11.51,11.52,399934.0,9.588,9.6046,9.5797,9.588,399934.0
2022-06-21 13:25:00,11.52,11.52,11.49,11.5,252115.0,9.588,9.588,9.563,9.5714,252115.0
2022-06-21 13:30:00,11.51,11.53,11.5,11.53,156848.0,9.5797,9.5963,9.5714,9.5963,156848.0
2022-06-21 13:35:00,11.53,11.53,11.5,11.5,177882.0,9.5963,9.5963,9.5714,9.5714,177882.0
2022-06-21 13:40:00,11.5,11.51,11.48,11.51,289277.0,9.5714,9.5797,9.5547,9.5797,289277.0
2022-06-21 13:45:00,11.51,11.52,11.49,11.51,195257.0,9.5797,9.588,9.563,9.5797,195257.0
2022-06-21 13:50:00,11.51,11.52,11.48,11.49,409963.0,9.5797,9.588,9.5547,9.563,409963.0
2022-06-21 13:55:00,11.49,11.49,11.47,11.48,257923.0,9.563,9.563,9.5464,9.5547,257923.0
2022-06-21 14:00:00,11.48,11.48,11.47,11.48,249178.0,9.5547,9.5547,9.5464,9.5547,249178.0
2022-06-21 14:05:00,11.48,11.5,11.46,11.5,380520.0,9.5547,9.5714,9.5381,9.5714,380520.0
2022-06-21 14:10:00,11.5,11.5,11.47,11.47,274428.0,9.5714,9.5714,9.5464,9.5464,274428.0
2022-06-21 14:15:00,11.47,11.49,11.46,11.46,398464.0,9.5464,9.563,9.5381,9.5381,398464.0
2022-06-21 14:20:00,11.46,11.48,11.45,11.46,489469.0,9.5381,9.5547,9.5297,9.5381,489469.0
2022-06-21 14:25:00,11.46,11.47,11.44,11.45,431021.0,9.5381,9.5464,9.5214,9.5297,431021.0
2022-06-21 14:30:00,11.45,11.47,11.45,11.46,299561.0,9.5297,9.5464,9.5297,9.5381,299561.0
2022-06-21 14:35:00,11.46,11.48,11.44,11.45,380836.0,9.5381,9.5547,9.5214,9.5297,380836.0
2022-06-21 14:40:00,11.45,11.49,11.44,11.49,355644.0,9.5297,9.563,9.5214,9.563,355644.0
2022-06-21 14:45:00,11.49,11.49,11.47,11.48,363763.0,9.563,9.563,9.5464,9.5547,363763.0
2022-06-21 14:50:00,11.48,11.51,11.47,11.51,449818.0,9.5547,9.5797,9.5464,9.5797,449818.0
2022-06-21 14:55:00,11.51,11.51,11.49,11.49,191436.0,9.5797,9.5797,9.563,9.563,191436.0
2022-06-21 15:00:00,11.5,11.51,11.48,11.51,441553.0,9.5714,9.5797,9.5547,9.5797,441553.0
2022-06-21 15:05:00,11.51,11.51,11.49,11.5,396715.0,9.5797,9.5797,9.563,9.5714,396715.0
2022-06-21 15:10:00,11.5,11.52,11.5,11.52,261959.0,9.5714,9.588,9.5714,9.588,261959.0
2022-06-21 15:15:00,11.52,11.52,11.5,11.51,484984.0,9.588,9.588,9.5714,9.5797,484984.0
2022-06-21 15:20:00,11.52,11.53,11.51,11.53,725878.0,9.588,9.5963,9.5797,9.5963,725878.0
2022-06-21 15:25:00,11.53,11.54,11.5,11.52,954059.0,9.5963,9.6046,9.5714,9.588,954059.0
2022-06-21 15:30:00,11.52,11.52,11.49,11.5,558166.0,9.588,9.588,9.563,9.5714,558166.0
2022-06-21 15:35:00,11.51,11.51,11.48,11.48,426647.0,9.5797,9.5797,9.5547,9.5547,426647.0
2022-06-21 15:40:00,11.48,11.5,11.47,11.49,642771.0,9.5547,9.5714,9.5464,9.563,642771.0
2022-06-21 15:45:00,11.5,11.51,11.49,11.51,1052852.0,9.5714,9.5797,9.563,9.5797,1052852.0
2022-06-21 15:50:00,11.51,11.53,11.49,11.5,1349388.0,9.5797,9.5963,9.563,9.5714,1349388.0
2022-06-21 15:55:00,11.5,11.5,11.45,11.47,2467304.0,9.5714,9.5714,9.5297,9.5464,2467304.0
2022-06-22 09:30:00,11.26,11.42,11.21,11.34,2070699.0,9.3716,9.5048,9.33,9.4382,2070699.0
2022-06-22 09:35:00,11.34,11.4,11.32,11.34,826601.0,9.4382,9.4881,9.4215,9.4382,826601.0
2022-06-22 09:40:00,11.34,11.35,11.27,11.32,569860.0,9.4382,9.4465,9.3799,9.4215,569860.0
2022-06-22 09:45:00,11.33,11.37,11.31,11.36,667576.0,9.4299,9.4632,9.4132,9.4548,667576.0
2022-06-22 09:50:00,11.36,11.47,11.31,11.46,817214.0,9.4548,9.5464,9.4132,9.5381,817214.0
2022-06-22 09:55:00,11.46,11.48,11.41,11.41,1036197.0,9.5381,9.5547,9.4964,9.4964,1036197.0
2022-06-22 10:00:00,11.42,11.46,11.41,11.46,605868.0,9.5048,9.5381,9.4964,9.5381,605868.0
2022-06-22 10:05:00,11.47,11.51,11.44,11.5,558876.0,9.5464,9.5797,9.5214,9.5714,558876.0
2022-06-22 10:10:00,11.51,11.57,11.48,11.57,639162.0,9.5797,9.6296,9.5547,9.6296,639162.0
2022-06-22 10:15:00,11.57,11.59,11.55,11.57,710501.0,9.6296,9.6463,9.613,9.6296,710501.0
2022-06-22 10:20:00,11.58,11.62,11.56,11.62,580362.0,9.6379,9.6712,9.6213,9.6712,580362.0
2022-06-22 10:25:00,11.61,11.64,11.6,11.63,609215.0,9.6629,9.6879,9.6546,9.6795,609215.0
2022-06-22 10:30:00,11.63,11.67,11.63,11.63,697727.0,9.6795,9.7128,9.6795,9.6795,697727.0
2022-06-22 10:35:00,11.63,11.68,11.63,11.68,400826.0,9.6795,9.7212,9.6795,9.7212,400826.0
2022-06-22 10:40:00,11.68,11.68,11.62,11.64,1148733.0,9.7212,9.7212,9.6712,9.6879,1148733.0
2022-06-22 10:45:00,11.64,11.65,11.58,11.61,697278.0,9.6879,9.6962,9.6379,9.6629,697278.0
2022-06-22 10:50:00,11.6,11.62,11.59,11.61,633605.0,9.6546,9.6712,9.6463,9.6629,633605.0
2022-06-22 10:55:00,11.61,11.61,11.58,11.59,383447.0,9.6629,9.6629,9.6379,9.6463,383447.0
2022-06-22 11:00:00,11.59,11.59,11.52,11.58,868978.0,9.6463,9.6463,9.588,9.6379,868978.0
2022-06-22 11:05:00,11.58,11.6,11.55,11.59,536706.0,9.6379,9.6546,9.613,9.6463,536706.0
2022-06-22 11:10:00,11.59,11.61,11.57,11.59,416640.0,9.6463,9.6629,9.6296,9.6463,416640.0
2022-06-22 11:15:00,11.59,11.61,11.57,11.6,352668.0,9.6463,9.6629,9.6296,9.6546,352668.0
2022-06-22 11:20:00,11.6,11.6,11.55,11.57,370905.0,9.6546,9.6546,9.613,9.6296,370905.0
2022-06-22 11:25:00,11.57,11.6,11.56,11.59,422312.0,9.6296,9.6546,9.6213,9.6463,422312.0
2022-06-22 11:30:00,11.58,11.63,11.58,11.59,349799.0,9.6379,9.6795,9.6379,9.6463,349799.0
2022-06-22 11:35:00,11.59,11.61,11.58,11.6,300044.0,9.6463,9.6629,9.6379,9.6546,300044.0
2022-06-22 11:40:00,11.61,11.61,11.56,11.56,488755.0,9.6629,9.6629,9.6213,9.6213,488755.0
2022-06-22 11:45:00,11.56,11.58,11.53,11.57,459373.0,9.6213,9.6379,9.5963,9.6296,459373.0
2022-06-22 11:50:00,11.57,11.57,11.51,11.53,310915.0,9.6296,9.6296,9.5797,9.5963,310915.0
2022-06-22 11:55:00,11.53,11.53,11.47,11.48,482051.0,9.5963,9.5963,9.5464,9.5547,482051.0
2022-06-22 12:00:00,11.48,11.52,11.46,11.48,726018.0,9.5547,9.588,9.5381,9.5547,726018.0
2022-06-22 12:05:00,11.48,11.48,11.44,11.45,259257.0,9.5547,9.5547,9.5214,9.5297,259257.0
2022-06-22 12:10:00,11.45,11.48,11.44,11.47,318650.0,9.5297,9.5547,9.5214,9.5464,318650.0
2022-06-22 12:15:00,11.47,11.52,11.47,11.51,304819.0,9.5464,9.588,9.5464,9.5797,304819.0
2022-06-22 12:20:00,11.5,11.52,11.49,11.5,251773.0,9.5714,9.588,9.563,9.5714,251773.0
2022-06-22 12:25:00,11.49,11.51,11.48,11.49,316679.0,9.563,9.5797,9.5547,9.563,316679.0
2022-06-22 12:30:00,11.49,11.53,11.48,11.51,320044.0,9.563,9.5963,9.5547,9.5797,320044.0
2022-06-22 12:35:00,11.52,11.53,11.49,11.5,247541.0,9.588,9.5963,9.563,9.5714,247541.0
2022-06-22 12:40:00,11.5,11.54,11.49,11.53,336682.0,9.5714,9.6046,9.563,9.5963,336682.0
2022-06-22 12:45:00,11.54,11.54,11.51,11.52,229062.0,9.6046,9.6046,9.5797,9.588,229062.0
2022-06-22 12:50:00,11.52,11.53,11.5,11.51,176396.0,9.588,9.5963,9.5714,9.5797,176396.0
2022-06-22 12:55:00,11.51,11.55,11.5,11.54,302494.0,9.5797,9.613,9.5714,9.6046,302494.0
2022-06-22 13:00:00,11.55,11.55,11.5,11.52,311480.0,9.613,9.613,9.5714,9.588,311480.0
2022-06-22 13:05:00,11.51,11.54,11.51,11.53,137168.0,9.5797,9.6046,9.5797,9.5963,137168.0
2022-06-22 13:10:00,11.54,11.55,11.53,11.54,247045.0,9.6046,9.613,9.5963,9.6046,247045.0
2022-06-22 13:15:00,11.54,11.57,11.53,11.57,302530.0,9.6046,9.6296,9.5963,9.6296,302530.0
2022-06-22 13:20:00,11.57,11.59,11.56,11.58,322468.0,9.6296,9.6463,9.6213,9.6379,322468.0
2022-06-22 13:25:00,11.58,11.59,11.56,11.57,237060.0,9.6379,9.6463,9.6213,9.6296,237060.0
2022-06-22 13:30:00,11.57,11.57,11.54,11.54,216970.0,9.6296,9.6296,9.6046,9.6046,216970.0
2022-06-22 13:35:00,11.54,11.56,11.52,11.55,264419.0,9.6046,9.6213,9.588,9.613,264419.0
2022-06-22 13:40:00,11.56,11.59,11.55,11.58,351178.0,9.6213,9.6463,9.613,9.6379,351178.0
2022-06-22 13:45:00,11.58,11.6,11.57,11.59,304470.0,9.6379,9.6546,9.6296,9.6463,304470.0
2022-06-22 13:50:00,11.6,11.6,11.57,11.58,325095.0,9.6546,9.6546,9.6296,9.6379,325095.0
2022-06-22 13:55:00,11.58,11.59,11.56,11.58,297050.0,9.6379,9.6463,9.6213,9.6379,297050.0
2022-06-22 14:00:00,11.58,11.59,11.56,11.58,279475.0,9.6379,9.6463,9.6213,9.6379,279475.0
2022-06-22 14:05:00,11.58,11.62,11.57,11.61,449956.0,9.6379,9.6712,9.6296,9.6629,449956.0
2022-06-22 14:10:00,11.61,11.62,11.59,11.62,278618.0,9.6629,9.6712,9.6463,9.6712,278618.0
2022-06-22 14:15:00,11.62,11.63,11.6,11.61,481519.0,9.6712,9.6795,9.6546,9.6629,481519.0
2022-06-22 14:20:00,11.62,11.62,11.58,11.61,340006.0,9.6712,9.6712,9.6379,9.6629,340006.0
2022-06-22 14:25:00,11.61,11.61,11.57,11.58,316724.0,9.6629,9.6629,9.6296,9.6379,316724.0
2022-06-22 14:30:00,11.58,11.59,11.57,11.59,258394.0,9.6379,9.6463,9.6296,9.6463,258394.0
2022-06-22 14:35:00,11.59,11.6,11.57,11.59,244191.0,9.6463,9.6546,9.6296,9.6463,244191.0
2022-06-22 14:40:00,11.58,11.6,11.57,11.57,225831.0,9.6379,9.6546,9.6296,9.6296,225831.0
2022-06-22 14:45:00,11.57,11.58,11.54,11.54,428842.0,9.6296,9.6379,9.6046,9.6046,428842.0
2022-06-22 14:50:00,11.54,11.57,11.54,11.57,293137.0,9.6046,9.6296,9.6046,9.6296,293137.0
2022-06-22 14:55:00,11.57,11.59,11.56,11.58,278213.0,9.6296,9.6463,9.6213,9.6379,278213.0
2022-06-22 15:00:00,11.58,11.59,11.55,11.58,536637.0,9.6379,9.6463,9.613,9.6379,536637.0
2022-06-22 15:05:00,11.59,11.59,11.55,11.55,345223.0,9.6463,9.6463,9.613,9.613,345223.0
2022-06-22 15:10:00,11.55,11.57,11.54,11.57,469019.0,9.613,9.6296,9.6046,9.6296,469019.0
2022-06-22 15:15:00,11.56,11.57,11.55,11.56,415840.0,9.6213,9.6296,9.613,9.6213,415840.0
2022-06-22 15:20:00,11.55,11.57,11.55,11.56,392550.0,9.613,9.6296,9.613,9.6213,392550.0
2022-06-22 15:25:00,11.56,11.57,11.52,11.52,580181.0,9.6213,9.6296,9.588,9.588,580181.0
2022-06-22 15:30:00,11.53,11.54,11.5,11.5,1016081.0,9.5963,9.6046,9.5714,9.5714,1016081.0
2022-06-22 15:35:00,11.5,11.5,11.48,11.5,698438.0,9.5714,9.5714,9.5547,9.5714,698438.0
2022-06-22 15:40:00,11.49,11.51,11.47,11.5,593315.0,9.563,9.5797,9.5464,9.5714,593315.0
2022-06-22 15:45:00,11.5,11.51,11.47,11.48,824762.0,9.5714,9.5797,9.5464,9.5547,824762.0
2022-06-22 15:50:00,11.48,11.51,11.46,11.51,1393761.0,9.5547,9.5797,9.5381,9.5797,1393761.0
2022-06-22 15:55:00,11.51,11.51,11.47,11.48,2155900.0,9.5797,9.5797,9.5464,9.5547,2155900.0
2022-06-23 09:30:00,11.5,11.55,11.44,11.5,2204192.0,9.5714,9.613,9.5214,9.5714,2204192.0
2022-06-23 09:35:00,11.5,11.54,11.48,11.48,930085.0,9.5714,9.6046,9.5547,9.5547,930085.0
2022-06-23 09:40:00,11.49,11.54,11.48,11.51,1317358.0,9.563,9.6046,9.5547,9.5797,1317358.0
2022-06-23 09:45:00,11.52,11.53,11.45,11.49,835766.0,9.588,9.5963,9.5297,9.563,835766.0
2022-06-23 09:50:00,11.48,11.5,11.37,11.38,990774.0,9.5547,9.5714,9.4632,9.4715,990774.0
2022-06-23 09:55:00,11.38,11.44,11.34,11.42,888288.0,9.4715,9.5214,9.4382,9.5048,888288.0
2022-06-23 10:00:00,11.42,11.47,11.4,11.44,623565.0,9.5048,9.5464,9.4881,9.5214,623565.0
2022-06-23 10:05:00,11.44,11.47,11.37,11.38,668048.0,9.5214,9.5464,9.4632,9.4715,668048.0
2022-06-23 10:10:00,11.38,11.43,11.36,11.4,823559.0,9.4715,9.5131,9.4548,9.4881,823559.0
2022-06-23 10:15:00,11.4,11.42,11.38,11.4,812676.0,9.4881,9.5048,9.4715,9.4881,812676.0
2022-06-23 10:20:00,11.39,11.48,11.39,11.46,612935.0,9.4798,9.5547,9.4798,9.5381,612935.0
2022-06-23 10:25:00,11.46,11.5,11.41,11.46,748308.0,9.5381,9.5714,9.4964,9.5381,748308.0
2022-06-23 10:30:00,11.46,11.49,11.41,11.43,603263.0,9.5381,9.563,9.4964,9.5131,603263.0
2022-06-23 10:35:00,11.42,11.46,11.41,11.46,572079.0,9.5048,9.5381,9.4964,9.5381,572079.0
2022-06-23 10:40:00,11.46,11.5,11.45,11.48,707432.0,9.5381,9.5714,9.5297,9.5547,707432.0
2022-06-23 10:45:00,11.48,11.51,11.47,11.5,611411.0,9.5547,9.5797,9.5464,9.5714,611411.0
2022-06-23 10:50:00,11.5,11.5,11.46,11.47,370545.0,9.5714,9.5714,9.5381,9.5464,370545.0
2022-06-23 10:55:00,11.47,11.5,11.46,11.48,467319.0,9.5464,9.5714,9.5381,9.5547,467319.0
2022-06-23 11:00:00,11.48,11.48,11.44,11.45,368315.0,9.5547,9.5547,9.5214,9.5297,368315.0
2022-06-23 11:05:00,11.45,11.48,11.43,11.48,400618.0,9.5297,9.5547,9.5131,9.5547,400618.0
2022-06-23 11:10:00,11.47,11.53,11.46,11.52,620766.0,9.5464,9.5963,9.5381,9.588,620766.0
2022-06-23 11:15:00,11.52,11.53,11.5,11.5,318417.0,9.588,9.5963,9.5714,9.5714,318417.0
2022-06-23 11:20:00,11.51,11.52,11.48,11.5,398292.0,9.5797,9.588,9.5547,9.5714,398292.0
2022-06-23 11:25:00,11.5,11.51,11.47,11.48,307991.0,9.5714,9.5797,9.5464,9.5547,307991.0
2022-06-23 11:30:00,11.48,11.5,11.44,11.45,679090.0,9.5547,9.5714,9.5214,9.5297,679090.0
2022-06-23 11:35:00,11.45,11.45,11.4,11.4,802218.0,9.5297,9.5297,9.4881,9.4881,802218.0
2022-06-23 11:40:00,11.4,11.43,11.39,11.43,500194.0,9.4881,9.5131,9.4798,9.5131,500194.0
2022-06-23 11:45:00,11.43,11.44,11.41,11.44,501351.0,9.5131,9.5214,9.4964,9.5214,501351.0
2022-06-23 11:50:00,11.43,11.46,11.43,11.43,217516.0,9.5131,9.5381,9.5131,9.5131,217516.0
2022-06-23 11:55:00,11.43,11.43,11.4,11.42,491769.0,9.5131,9.5131,9.4881,9.5048,491769.0
2022-06-23 12:00:00,11.42,11.42,11.35,11.35,679209.0,9.5048,9.5048,9.4465,9.4465,679209.0
2022-06-23 12:05:00,11.35,11.37,11.33,11.34,647465.0,9.4465,9.4632,9.4299,9.4382,647465.0
2022-06-23 12:10:00,11.35,11.38,11.33,11.36,443108.0,9.4465,9.4715,9.4299,9.4548,443108.0
2022-06-23 12:15:00,11.36,11.41,11.35,11.38,426899.0,9.4548,9.4964,9.4465,9.4715,426899.0
2022-06-23 12:20:00,11.38,11.4,11.36,11.36,412283.0,9.4715,9.4881,9.4548,9.4548,412283.0
2022-06-23 12:25:00,11.36,11.37,11.33,11.35,585159.0,9.4548,9.4632,9.4299,9.4465,585159.0
2022-06-23 12:30:00,11.34,11.35,11.3,11.31,534601.0,9.4382,9.4465,9.4049,9.4132,534601.0
2022-06-23 12:35:00,11.3,11.32,11.27,11.27,414001.0,9.4049,9.4215,9.3799,9.3799,414001.0
2022-06-23 12:40:00,11.28,11.31,11.27,11.3,384558.0,9.3882,9.4132,9.3799,9.4049,384558.0
2022-06-23 12:45:00,11.3,11.31,11.27,11.3,396729.0,9.4049,9.4132,9.3799,9.4049,396729.0
2022-06-23 12:50:00,11.29,11.3,11.26,11.29,520874.0,9.3966,9.4049,9.3716,9.3966,520874.0
2022-06-23 12:55:00,11.29,11.3,11.26,11.28,473694.0,9.3966,9.4049,9.3716,9.3882,473694.0
2022-06-23 13:00:00,11.28,11.28,11.25,11.27,591917.0,9.3882,9.3882,9.3633,9.3799,591917.0
2022-06-23 13:05:00,11.27,11.31,11.27,11.3,638342.0,9.3799,9.4132,9.3799,9.4049,638342.0
2022-06-23 13:10:00,11.3,11.33,11.29,11.32,413816.0,9.4049,9.4299,9.3966,9.4215,413816.0
2022-06-23 13:15:00,11.32,11.34,11.31,11.32,297766.0,9.4215,9.4382,9.4132,9.4215,297766.0
2022-06-23 13:20:00,11.33,11.35,11.31,11.33,733554.0,9.4299,9.4465,9.4132,9.4299,733554.0
2022-06-23 13:25:00,11.33,11.34,11.31,11.31,729538.0,9.4299,9.4382,9.4132,9.4132,729538.0
2022-06-23 13:30:00,11.32,11.35,11.3,11.32,679047.0,9.4215,9.4465,9.4049,9.4215,679047.0
2022-06-23 13:35:00,11.32,11.33,11.29,11.29,613058.0,9.4215,9.4299,9.3966,9.3966,613058.0
2022-06-23 13:40:00,11.3,11.31,11.28,11.29,407779.0,9.4049,9.4132,9.3882,9.3966,407779.0
2022-06-23 13:45:00,11.29,11.33,11.29,11.32,438567.0,9.3966,9.4299,9.3966,9.4215,438567.0
2022-06-23 13:50:00,11.32,11.35,11.32,11.33,438674.0,9.4215,9.4465,9.4215,9.4299,438674.0
2022-06-23 13:55:00,11.33,11.34,11.32,11.34,263863.0,9.4299,9.4382,9.4215,9.4382,263863.0
2022-06-23 14:00:00,11.34,11.36,11.32,11.33,489120.0,9.4382,9.4548,9.4215,9.4299,489120.0
2022-06-23 14:05:00,11.33,11.35,11.32,11.35,334009.0,9.4299,9.4465,9.4215,9.4465,334009.0
2022-06-23 14:10:00,11.34,11.36,11.33,11.34,419936.0,9.4382,9.4548,9.4299,9.4382,419936.0
2022-06-23 14:15:00,11.34,11.35,11.33,11.34,212752.0,9.4382,9.4465,9.4299,9.4382,212752.0
2022-06-23 14:20:00,11.34,11.35,11.33,11.35,303089.0,9.4382,9.4465,9.4299,9.4465,303089.0
2022-06-23 14:25:00,11.35,11.36,11.34,11.36,248021.0,9.4465,9.4548,9.4382,9.4548,248021.0
2022-06-23 14:30:00,11.36,11.4,11.35,11.39,495545.0,9.4548,9.4881,9.4465,9.4798,495545.0
2022-06-23 14:35:00,11.39,11.4,11.38,11.4,452028.0,9.4798,9.4881,9.4715,9.4881,452028.0
2022-06-23 14:40:00,11.4,11.41,11.39,11.4,297482.0,9.4881,9.4964,9.4798,9.4881,297482.0
2022-06-23 14:45:00,11.4,11.41,11.39,11.41,501569.0,9.4881,9.4964,9.4798,9.4964,501569.0
2022-06-23 14:50:00,11.41,11.42,11.4,11.42,369133.0,9.4964,9.5048,9.4881,9.5048,369133.0
2022-06-23 14:55:00,11.41,11.42,11.4,11.41,350128.0,9.4964,9.5048,9.4881,9.4964,350128.0
2022-06-23 15:00:00,11.42,11.42,11.39,11.42,550707.0,9.5048,9.5048,9.4798,9.5048,550707.0
2022-06-23 15:05:00,11.42,11.44,11.41,11.43,581396.0,9.5048,9.5214,9.4964,9.5131,581396.0
2022-06-23 15:10:00,11.43,11.45,11.42,11.44,511239.0,9.5131,9.5297,9.5048,9.5214,511239.0
2022-06-23 15:15:00,11.44,11.45,11.42,11.45,483937.0,9.5214,9.5297,9.5048,9.5297,483937.0
2022-06-23 15:20:00,11.45,11.46,11.44,11.46,336764.0,9.5297,9.5381,9.5214,9.5381,336764.0
2022-06-23 15:25:00,11.46,11.5,11.45,11.5,482186.0,9.5381,9.5714,9.5297,9.5714,482186.0
2022-06-23 15:30:00,11.5,11.55,11.49,11.54,635680.0,9.5714,9.613,9.563,9.6046,635680.0
2022-06-23 15:35:00,11.53,11.55,11.53,11.54,716061.0,9.5963,9.613,9.5963,9.6046,716061.0
2022-06-23 15:40:00,11.55,11.57,11.53,11.55,1109023.0,9.613,9.6296,9.5963,9.613,1109023.0
2022-06-23 15:45:00,11.54,11.57,11.54,11.56,929714.0,9.6046,9.6296,9.6046,9.6213,929714.0
2022-06-23 15:50:00,11.55,11.58,11.54,11.55,1963383.0,9.613,9.6379,9.6046,9.613,1963383.0
2022-06-23 15:55:00,11.55,11.57,11.53,11.56,1752357.0,9.613,9.6296,9.5963,9.6213,1752357.0
2022-06-24 09:30:00,11.65,11.67,11.57,11.67,1335449.0,9.6962,9.7128,9.6296,9.7128,1335449.0
2022-06-24 09:35:00,11.67,11.71,11.64,11.68,1251501.0,9.7128,9.7461,9.6879,9.7212,1251501.0
2022-06-24 09:40:00,11.68,11.75,11.67,11.74,1304081.0,9.7212,9.7794,9.7128,9.7711,1304081.0
2022-06-24 09:45:00,11.74,11.81,11.72,11.8,1314086.0,9.7711,9.8294,9.7545,9.821,1314086.0
2022-06-24 09:50:00,11.81,11.83,11.76,11.81,846212.0,9.8294,9.846,9.7877,9.8294,846212.0
2022-06-24 09:55:00,11.81,11.82,11.78,11.79,629309.0,9.8294,9.8377,9.8044,9.8127,629309.0
2022-06-24 10:00:00,11.79,11.95,11.79,11.9,1461350.0,9.8127,9.9459,9.8127,9.9043,1461350.0
2022-06-24 10:05:00,11.9,11.95,11.89,11.95,731987.0,9.9043,9.9459,9.8959,9.9459,731987.0
2022-06-24 10:10:00,11.94,11.95,11.92,11.95,795050.0,9.9376,9.9459,9.9209,9.9459,795050.0
2022-06-24 10:15:00,11.95,11.98,11.93,11.96,1062899.0,9.9459,9.9709,9.9292,9.9542,1062899.0
2022-06-24 10:20:00,11.97,11.99,11.94,11.99,715790.0,9.9625,9.9792,9.9376,9.9792,715790.0
2022-06-24 10:25:00,11.99,12.03,11.95,12.02,1145927.0,9.9792,10.0125,9.9459,10.0041,1145927.0
2022-06-24 10:30:00,12.02,12.04,11.99,12.04,843281.0,10.0041,10.0208,9.9792,10.0208,843281.0
2022-06-24 10:35:00,12.04,12.04,12.01,12.04,856715.0,10.0208,10.0208,9.9958,10.0208,856715.0
2022-06-24 10:40:00,12.04,12.04,12.0,12.04,531754.0,10.0208,10.0208,9.9875,10.0208,531754.0
2022-06-24 10:45:00,12.03,12.06,12.02,12.05,703874.0,10.0125,10.0374,10.0041,10.0291,703874.0
2022-06-24 10:50:00,12.05,12.07,12.04,12.06,465906.0,10.0291,10.0458,10.0208,10.0374,465906.0
2022-06-24 10:55:00,12.07,12.09,12.04,12.07,612377.0,10.0458,10.0624,10.0208,10.0458,612377.0
2022-06-24 11:00:00,12.08,12.11,12.07,12.11,740847.0,10.0541,10.079,10.0458,10.079,740847.0
2022-06-24 11:05:00,12.1,12.12,12.08,12.1,708401.0,10.0707,10.0874,10.0541,10.0707,708401.0
2022-06-24 11:10:00,12.1,12.1,12.04,12.04,504719.0,10.0707,10.0707,10.0208,10.0208,504719.0
2022-06-24 11:15:00,12.05,12.05,12.0,12.01,462222.0,10.0291,10.0291,9.9875,9.9958,462222.0
2022-06-24 11:20:00,12.01,12.02,12.0,12.01,555053.0,9.9958,10.0041,9.9875,9.9958,555053.0
2022-06-24 11:25:00,12.0,12.04,12.0,12.04,405982.0,9.9875,10.0208,9.9875,10.0208,405982.0
2022-06-24 11:30:00,12.04,12.04,12.01,12.04,427306.0,10.0208,10.0208,9.9958,10.0208,427306.0
2022-06-24 11:35:00,12.03,12.05,12.02,12.04,260672.0,10.0125,10.0291,10.0041,10.0208,260672.0
2022-06-24 11:40:00,12.04,12.06,12.04,12.04,628890.0,10.0208,10.0374,10.0208,10.0208,628890.0
2022-06-24 11:45:00,12.04,12.07,12.03,12.04,308350.0,10.0208,10.0458,10.0125,10.0208,308350.0
2022-06-24 11:50:00,12.05,12.09,12.04,12.09,378815.0,10.0291,10.0624,10.0208,10.0624,378815.0
2022-06-24 11:55:00,12.08,12.09,12.07,12.08,197467.0,10.0541,10.0624,10.0458,10.0541,197467.0
2022-06-24 12:00:00,12.09,12.09,12.07,12.08,276973.0,10.0624,10.0624,10.0458,10.0541,276973.0
2022-06-24 12:05:00,12.08,12.09,12.07,12.08,230416.0,10.0541,10.0624,10.0458,10.0541,230416.0
2022-06-24 12:10:00,12.08,12.08,12.06,12.07,311900.0,10.0541,10.0541,10.0374,10.0458,311900.0
2022-06-24 12:15:00,12.07,12.07,12.04,12.07,421139.0,10.0458,10.0458,10.0208,10.0458,421139.0
2022-06-24 12:20:00,12.07,12.07,12.04,12.06,339921.0,10.0458,10.0458,10.0208,10.0374,339921.0
2022-06-24 12:25:00,12.06,12.07,12.05,12.06,393192.0,10.0374,10.0458,10.0291,10.0374,393192.0
2022-06-24 12:30:00,12.06,12.08,12.05,12.06,292670.0,10.0374,10.0541,10.0291,10.0374,292670.0
2022-06-24 12:35:00,12.07,12.08,12.05,12.07,406896.0,10.0458,10.0541,10.0291,10.0458,406896.0
2022-06-24 12:40:00,12.07,12.09,12.06,12.09,187666.0,10.0458,10.0624,10.0374,10.0624,187666.0
2022-06-24 12:45:00,12.09,12.09,12.07,12.08,369250.0,10.0624,10.0624,10.0458,10.0541,369250.0
2022-06-24 12:50:00,12.08,12.08,12.06,12.08,355559.0,10.0541,10.0541,10.0374,10.0541,355559.0
2022-06-24 12:55:00,12.08,12.08,12.06,12.07,282862.0,10.0541,10.0541,10.0374,10.0458,282862.0
2022-06-24 13:00:00,12.07,12.08,12.06,12.08,167133.0,10.0458,10.0541,10.0374,10.0541,167133.0
2022-06-24 13:05:00,12.07,12.09,12.06,12.09,496410.0,10.0458,10.0624,10.0374,10.0624,496410.0
2022-06-24 13:10:00,12.09,12.09,12.07,12.09,395085.0,10.0624,10.0624,10.0458,10.0624,395085.0
2022-06-24 13:15:00,12.09,12.1,12.07,12.07,402929.0,10.0624,10.0707,10.0458,10.0458,402929.0
2022-06-24 13:20:00,12.08,12.08,12.05,12.05,312380.0,10.0541,10.0541,10.0291,10.0291,312380.0
2022-06-24 13:25:00,12.05,12.06,12.04,12.05,349481.0,10.0291,10.0374,10.0208,10.0291,349481.0
2022-06-24 13:30:00,12.05,12.06,12.04,12.04,225917.0,10.0291,10.0374,10.0208,10.0208,225917.0
2022-06-24 13:35:00,12.04,12.05,12.02,12.02,334025.0,10.0208,10.0291,10.0041,10.0041,334025.0
2022-06-24 13:40:00,12.02,12.05,12.01,12.04,291965.0,10.0041,10.0291,9.9958,10.0208,291965.0
2022-06-24 13:45:00,12.04,12.05,12.03,12.04,224382.0,10.0208,10.0291,10.0125,10.0208,224382.0
2022-06-24 13:50:00,12.04,12.06,12.03,12.04,213523.0,10.0208,10.0374,10.0125,10.0208,213523.0
2022-06-24 13:55:00,12.03,12.05,12.02,12.04,281009.0,10.0125,10.0291,10.0041,10.0208,281009.0
2022-06-24 14:00:00,12.04,12.04,12.02,12.03,222925.0,10.0208,10.0208,10.0041,10.0125,222925.0
2022-06-24 14:05:00,12.02,12.03,12.01,12.01,266655.0,10.0041,10.0125,9.9958,9.9958,266655.0
2022-06-24 14:10:00,12.02,12.02,12.0,12.01,312379.0,10.0041,10.0041,9.9875,9.9958,312379.0
2022-06-24 14:15:00,12.01,12.02,12.0,12.01,269075.0,9.9958,10.0041,9.9875,9.9958,269075.0
2022-06-24 14:20:00,12.01,12.02,12.0,12.01,291023.0,9.9958,10.0041,9.9875,9.9958,291023.0
2022-06-24 14:25:00,12.02,12.03,12.01,12.02,346297.0,10.0041,10.0125,9.9958,10.0041,346297.0
2022-06-24 14:30:00,12.03,12.05,12.02,12.04,311614.0,10.0125,10.0291,10.0041,10.0208,311614.0
2022-06-24 14:35:00,12.04,12.04,12.02,12.04,418754.0,10.0208,10.0208,10.0041,10.0208,418754.0
2022-06-24 14:40:00,12.03,12.04,12.02,12.03,172541.0,10.0125,10.0208,10.0041,10.0125,172541.0
2022-06-24 14:45:00,12.03,12.05,12.03,12.05,142708.0,10.0125,10.0291,10.0125,10.0291,142708.0
2022-06-24 14:50:00,12.05,12.06,12.04,12.06,277172.0,10.0291,10.0374,10.0208,10.0374,277172.0
2022-06-24 14:55:00,12.06,12.06,12.05,12.05,117360.0,10.0374,10.0374,10.0291,10.0291,117360.0
2022-06-24 15:00:00,12.06,12.06,12.05,12.05,184101.0,10.0374,10.0374,10.0291,10.0291,184101.0
2022-06-24 15:05:00,12.05,12.06,12.04,12.05,580747.0,10.0291,10.0374,10.0208,10.0291,580747.0
2022-06-24 15:10:00,12.05,12.06,12.04,12.04,318383.0,10.0291,10.0374,10.0208,10.0208,318383.0
2022-06-24 15:15:00,12.05,12.07,12.04,12.05,444240.0,10.0291,10.0458,10.0208,10.0291,444240.0
2022-06-24 15:20:00,12.05,12.06,12.05,12.05,306208.0,10.0291,10.0374,10.0291,10.0291,306208.0
2022-06-24 15:25:00,12.06,12.06,12.04,12.05,356281.0,10.0374,10.0374,10.0208,10.0291,356281.0
2022-06-24 15:30:00,12.05,12.07,12.03,12.04,587378.0,10.0291,10.0458,10.0125,10.0208,587378.0
2022-06-24 15:35:00,12.04,12.04,12.03,12.04,416189.0,10.0208,10.0208,10.0125,10.0208,416189.0
2022-06-24 15:40:00,12.04,12.04,12.02,12.04,784012.0,10.0208,10.0208,10.0041,10.0208,784012.0
2022-06-24 15:45:00,12.04,12.04,12.01,12.01,541551.0,10.0208,10.0208,9.9958,9.9958,541551.0
2022-06-24 15:50:00,12.01,12.03,12.0,12.03,1782599.0,9.9958,10.0125,9.9875,10.0125,1782599.0
2022-06-24 15:55:00,12.03,12.03,11.99,12.02,2310546.0,10.0125,10.0125,9.9792,10.0041,2310546.0
2022-06-27 09:30:00,12.12,12.18,11.93,11.96,1900645.0,10.0874,10.1373,9.9292,9.9542,1900645.0
2022-06-27 09:35:00,11.96,12.02,11.94,12.02,908728.0,9.9542,10.0041,9.9376,10.0041,908728.0
2022-06-27 09:40:00,12.01,12.03,11.92,11.98,875191.0,9.9958,10.0125,9.9209,9.9709,875191.0
2022-06-27 09:45:00,11.98,11.98,11.9,11.95,615291.0,9.9709,9.9709,9.9043,9.9459,615291.0
2022-06-27 09:50:00,11.95,12.0,11.92,11.99,760156.0,9.9459,9.9875,9.9209,9.9792,760156.0
2022-06-27 09:55:00,11.99,12.0,11.94,11.96,526162.0,9.9792,9.9875,9.9376,9.9542,526162.0
2022-06-27 10:00:00,11.96,12.05,11.95,12.02,594364.0,9.9542,10.0291,9.9459,10.0041,594364.0
2022-06-27 10:05:00,12.02,12.04,11.96,11.99,614129.0,10.0041,10.0208,9.9542,9.9792,614129.0
2022-06-27 10:10:00,11.99,12.0,11.92,11.95,653936.0,9.9792,9.9875,9.9209,9.9459,653936.0
2022-06-27 10:15:00,11.95,12.0,11.92,11.99,442009.0,9.9459,9.9875,9.9209,9.9792,442009.0
2022-06-27 10:20:00,11.99,12.02,11.95,11.96,507684.0,9.9792,10.0041,9.9459,9.9542,507684.0
2022-06-27 10:25:00,11.96,11.97,11.92,11.94,342298.0,9.9542,9.9625,9.9209,9.9376,342298.0
2022-06-27 10:30:00,11.94,11.99,11.92,11.99,505961.0,9.9376,9.9792,9.9209,9.9792,505961.0
2022-06-27 10:35:00,11.99,12.02,11.96,12.01,397774.0,9.9792,10.0041,9.9542,9.9958,397774.0
2022-06-27 10:40:00,12.01,12.07,12.0,12.05,488385.0,9.9958,10.0458,9.9875,10.0291,488385.0
2022-06-27 10:45:00,12.05,12.09,12.05,12.09,770069.0,10.0291,10.0624,10.0291,10.0624,770069.0
2022-06-27 10:50:00,12.09,12.11,12.08,12.11,535677.0,10.0624,10.079,10.0541,10.079,535677.0
2022-06-27 10:55:00,12.11,12.15,12.1,12.12,742496.0,10.079,10.1123,10.0707,10.0874,742496.0
2022-06-27 11:00:00,12.12,12.14,12.1,12.13,637366.0,10.0874,10.104,10.0707,10.0957,637366.0
2022-06-27 11:05:00,12.13,12.14,12.1,12.11,332697.0,10.0957,10.104,10.0707,10.079,332697.0
2022-06-27 11:10:00,12.11,12.13,12.09,12.11,344235.0,10.079,10.0957,10.0624,10.079,344235.0
2022-06-27 11:15:00,12.1,12.14,12.1,12.13,652823.0,10.0707,10.104,10.0707,10.0957,652823.0
2022-06-27 11:20:00,12.13,12.18,12.13,12.17,621452.0,10.0957,10.1373,10.0957,10.129,621452.0
2022-06-27 11:25:00,12.17,12.18,12.15,12.15,468664.0,10.129,10.1373,10.1123,10.1123,468664.0
2022-06-27 11:30:00,12.16,12.17,12.13,12.13,477499.0,10.1207,10.129,10.0957,10.0957,477499.0
2022-06-27 11:35:00,12.13,12.14,12.11,12.11,346386.0,10.0957,10.104,10.079,10.079,346386.0
2022-06-27 11:40:00,12.12,12.16,12.11,12.15,424843.0,10.0874,10.1207,10.079,10.1123,424843.0
2022-06-27 11:45:00,12.15,12.16,12.12,12.12,373439.0,10.1123,10.1207,10.0874,10.0874,373439.0
2022-06-27 11:50:00,12.12,12.13,12.1,12.11,313523.0,10.0874,10.0957,10.0707,10.079,313523.0
2022-06-27 11:55:00,12.1,12.11,12.08,12.1,363154.0,10.0707,10.079,10.0541,10.0707,363154.0
2022-06-27 12:00:00,12.1,12.11,12.04,12.05,570633.0,10.0707,10.079,10.0208,10.0291,570633.0
2022-06-27 12:05:00,12.06,12.06,12.03,12.05,309864.0,10.0374,10.0374,10.0125,10.0291,309864.0
2022-06-27 12:10:00,12.04,12.08,12.03,12.08,264374.0,10.0208,10.0541,10.0125,10.0541,264374.0
2022-06-27 12:15:00,12.08,12.08,12.04,12.07,314614.0,10.0541,10.0541,10.0208,10.0458,314614.0
2022-06-27 12:20:00,12.07,12.08,12.03,12.03,273530.0,10.0458,10.0541,10.0125,10.0125,273530.0
2022-06-27 12:25:00,12.03,12.04,12.0,12.02,515762.0,10.0125,10.0208,9.9875,10.0041,515762.0
2022-06-27 12:30:00,12.02,12.02,11.99,12.01,376578.0,10.0041,10.0041,9.9792,9.9958,376578.0
2022-06-27 12:35:00,12.01,12.03,11.99,12.01,341763.0,9.9958,10.0125,9.9792,9.9958,341763.0
2022-06-27 12:40:00,12.02,12.07,12.01,12.07,526897.0,10.0041,10.0458,9.9958,10.0458,526897.0
2022-06-27 12:45:00,12.07,12.08,12.05,12.07,202323.0,10.0458,10.0541,10.0291,10.0458,202323.0
2022-06-27 12:50:00,12.07,12.08,12.05,12.07,234639.0,10.0458,10.0541,10.0291,10.0458,234639.0
2022-06-27 12:55:00,12.07,12.07,12.05,12.06,135353.0,10.0458,10.0458,10.0291,10.0374,135353.0
2022-06-27 13:00:00,12.07,12.08,12.02,12.04,282671.0,10.0458,10.0541,10.0041,10.0208,282671.0
2022-06-27 13:05:00,12.04,12.05,12.02,12.05,202460.0,10.0208,10.0291,10.0041,10.0291,202460.0
2022-06-27 13:10:00,12.05,12.08,12.04,12.07,304684.0,10.0291,10.0541,10.0208,10.0458,304684.0
2022-06-27 13:15:00,12.06,12.07,12.04,12.06,265019.0,10.0374,10.0458,10.0208,10.0374,265019.0
2022-06-27 13:20:00,12.05,12.07,12.04,12.05,319940.0,10.0291,10.0458,10.0208,10.0291,319940.0
2022-06-27 13:25:00,12.06,12.07,12.04,12.04,268184.0,10.0374,10.0458,10.0208,10.0208,268184.0
2022-06-27 13:30:00,12.04,12.05,12.02,12.03,316350.0,10.0208,10.0291,10.0041,10.0125,316350.0
2022-06-27 13:35:00,12.03,12.05,12.02,12.04,293185.0,10.0125,10.0291,10.0041,10.0208,293185.0
2022-06-27 13:40:00,12.04,12.04,12.01,12.03,218869.0,10.0208,10.0208,9.9958,10.0125,218869.0
2022-06-27 13:45:00,12.02,12.03,11.99,12.01,249070.0,10.0041,10.0125,9.9792,9.9958,249070.0
2022-06-27 13:50:00,12.01,12.03,12.0,12.01,693672.0,9.9958,10.0125,9.9875,9.9958,693672.0
2022-06-27 13:55:00,12.01,12.02,12.0,12.0,198944.0,9.9958,10.0041,9.9875,9.9875,198944.0
2022-06-27 14:00:00,12.01,12.02,11.99,12.02,342551.0,9.9958,10.0041,9.9792,10.0041,342551.0
2022-06-27 14:05:00,12.02,12.03,12.0,12.03,328354.0,10.0041,10.0125,9.9875,10.0125,328354.0
2022-06-27 14:10:00,12.02,12.05,12.02,12.04,271647.0,10.0041,10.0291,10.0041,10.0208,271647.0
2022-06-27 14:15:00,12.04,12.07,12.04,12.07,260377.0,10.0208,10.0458,10.0208,10.0458,260377.0
2022-06-27 14:20:00,12.06,12.07,12.05,12.06,201229.0,10.0374,10.0458,10.0291,10.0374,201229.0
2022-06-27 14:25:00,12.06,12.07,12.03,12.07,511503.0,10.0374,10.0458,10.0125,10.0458,511503.0
2022-06-27 14:30:00,12.07,12.07,12.05,12.07,253041.0,10.0458,10.0458,10.0291,10.0458,253041.0
2022-06-27 14:35:00,12.07,12.09,12.06,12.09,287145.0,10.0458,10.0624,10.0374,10.0624,287145.0
2022-06-27 14:40:00,12.09,12.09,12.06,12.07,290504.0,10.0624,10.0624,10.0374,10.0458,290504.0
2022-06-27 14:45:00,12.07,12.1,12.06,12.09,400389.0,10.0458,10.0707,10.0374,10.0624,400389.0
2022-06-27 14:50:00,12.09,12.09,12.07,12.09,201168.0,10.0624,10.0624,10.0458,10.0624,201168.0
2022-06-27 14:55:00,12.09,12.09,12.06,12.07,205345.0,10.0624,10.0624,10.0374,10.0458,205345.0
2022-06-27 15:00:00,12.06,12.08,12.02,12.04,555737.0,10.0374,10.0541,10.0041,10.0208,555737.0
2022-06-27 15:05:00,12.04,12.07,12.01,12.06,510469.0,10.0208,10.0458,9.9958,10.0374,510469.0
2022-06-27 15:10:00,12.05,12.09,12.05,12.09,323102.0,10.0291,10.0624,10.0291,10.0624,323102.0
2022-06-27 15:15:00,12.08,12.1,12.07,12.1,359209.0,10.0541,10.0707,10.0458,10.0707,359209.0
2022-06-27 15:20:00,12.1,12.1,12.08,12.09,308818.0,10.0707,10.0707,10.0541,10.0624,308818.0
2022-06-27 15:25:00,12.09,12.1,12.07,12.08,704165.0,10.0624,10.0707,10.0458,10.0541,704165.0
2022-06-27 15:30:00,12.08,12.08,12.06,12.07,614063.0,10.0541,10.0541,10.0374,10.0458,614063.0
2022-06-27 15:35:00,12.07,12.07,12.03,12.04,811653.0,10.0458,10.0458,10.0125,10.0208,811653.0
2022-06-27 15:40:00,12.05,12.08,12.04,12.08,431760.0,10.0291,10.0541,10.0208,10.0541,431760.0
2022-06-27 15:45:00,12.08,12.1,12.06,12.08,1038385.0,10.0541,10.0707,10.0374,10.0541,1038385.0
2022-06-27 15:50:00,12.08,12.08,12.03,12.04,954424.0,10.0541,10.0541,10.0125,10.0208,954424.0
2022-06-27 15:55:00,12.04,12.06,12.03,12.05,1522597.0,10.0208,10.0374,10.0125,10.0291,1522597.0
2022-06-28 09:30:00,12.14,12.28,12.13,12.24,1417932.0,10.104,10.2205,10.0957,10.1872,1417932.0
2022-06-28 09:35:00,12.25,12.34,12.22,12.31,1141995.0,10.1956,10.2705,10.1706,10.2455,1141995.0
2022-06-28 09:40:00,12.31,12.42,12.3,12.42,1034172.0,10.2455,10.3371,10.2372,10.3371,1034172.0
2022-06-28 09:45:00,12.42,12.44,12.37,12.42,960643.0,10.3371,10.3537,10.2954,10.3371,960643.0
2022-06-28 09:50:00,12.42,12.43,12.37,12.4,723026.0,10.3371,10.3454,10.2954,10.3204,723026.0
2022-06-28 09:55:00,12.4,12.41,12.35,12.4,641668.0,10.3204,10.3287,10.2788,10.3204,641668.0
2022-06-28 10:00:00,12.4,12.43,12.34,12.35,849484.0,10.3204,10.3454,10.2705,10.2788,849484.0
2022-06-28 10:05:00,12.35,12.35,12.28,12.3,920858.0,10.2788,10.2788,10.2205,10.2372,920858.0
2022-06-28 10:10:00,12.3,12.38,12.29,12.37,692700.0,10.2372,10.3038,10.2289,10.2954,692700.0
2022-06-28 10:15:00,12.38,12.4,12.35,12.38,449087.0,10.3038,10.3204,10.2788,10.3038,449087.0
2022-06-28 10:20:00,12.37,12.38,12.3,12.32,395487.0,10.2954,10.3038,10.2372,10.2538,395487.0
2022-06-28 10:25:00,12.33,12.35,12.3,12.33,494802.0,10.2622,10.2788,10.2372,10.2622,494802.0
2022-06-28 10:30:00,12.32,12.33,12.25,12.28,954704.0,10.2538,10.2622,10.1956,10.2205,954704.0
2022-06-28 10:35:00,12.27,12.3,12.26,12.29,440592.0,10.2122,10.2372,10.2039,10.2289,440592.0
2022-06-28 10:40:00,12.29,12.29,12.23,12.28,524151.0,10.2289,10.2289,10.1789,10.2205,524151.0
2022-06-28 10:45:00,12.27,12.28,12.19,12.21,588136.0,10.2122,10.2205,10.1456,10.1623,588136.0
2022-06-28 10:50:00,12.22,12.23,12.17,12.19,431391.0,10.1706,10.1789,10.129,10.1456,431391.0
2022-06-28 10:55:00,12.19,12.23,12.18,12.22,339984.0,10.1456,10.1789,10.1373,10.1706,339984.0
2022-06-28 11:00:00,12.21,12.22,12.18,12.21,363092.0,10.1623,10.1706,10.1373,10.1623,363092.0
2022-06-28 11:05:00,12.21,12.21,12.16,12.17,304129.0,10.1623,10.1623,10.1207,10.129,304129.0
2022-06-28 11:10:00,12.17,12.19,12.15,12.16,493885.0,10.129,10.1456,10.1123,10.1207,493885.0
2022-06-28 11:15:00,12.16,12.16,12.09,12.1,817837.0,10.1207,10.1207,10.0624,10.0707,817837.0
2022-06-28 11:20:00,12.1,12.1,12.05,12.06,424463.0,10.0707,10.0707,10.0291,10.0374,424463.0
2022-06-28 11:25:00,12.07,12.08,12.03,12.04,555567.0,10.0458,10.0541,10.0125,10.0208,555567.0
2022-06-28 11:30:00,12.04,12.08,12.04,12.06,475491.0,10.0208,10.0541,10.0208,10.0374,475491.0
2022-06-28 11:35:00,12.05,12.07,12.0,12.01,599922.0,10.0291,10.0458,9.9875,9.9958,599922.0
2022-06-28 11:40:00,12.02,12.02,11.99,12.01,563597.0,10.0041,10.0041,9.9792,9.9958,563597.0
2022-06-28 11:45:00,12.01,12.03,11.99,12.03,404423.0,9.9958,10.0125,9.9792,10.0125,404423.0
2022-06-28 11:50:00,12.03,12.03,11.98,11.99,512576.0,10.0125,10.0125,9.9709,9.9792,512576.0
2022-06-28 11:55:00,11.99,12.02,11.98,11.99,337485.0,9.9792,10.0041,9.9709,9.9792,337485.0
2022-06-28 12:00:00,12.0,12.0,11.95,11.95,509602.0,9.9875,9.9875,9.9459,9.9459,509602.0
2022-06-28 12:05:00,11.96,12.0,11.95,11.98,512130.0,9.9542,9.9875,9.9459,9.9709,512130.0
2022-06-28 12:10:00,11.99,12.0,11.96,11.97,519378.0,9.9792,9.9875,9.9542,9.9625,519378.0
2022-06-28 12:15:00,11.96,11.99,11.94,11.98,510117.0,9.9542,9.9792,9.9376,9.9709,510117.0
2022-06-28 12:20:00,11.99,12.01,11.98,12.0,413468.0,9.9792,9.9958,9.9709,9.9875,413468.0
2022-06-28 12:25:00,12.0,12.04,11.99,12.04,427560.0,9.9875,10.0208,9.9792,10.0208,427560.0
2022-06-28 12:30:00,12.04,12.04,11.99,12.0,298791.0,10.0208,10.0208,9.9792,9.9875,298791.0
2022-06-28 12:35:00,12.0,12.03,11.99,12.03,480891.0,9.9875,10.0125,9.9792,10.0125,480891.0
2022-06-28 12:40:00,12.03,12.08,12.02,12.08,559249.0,10.0125,10.0541,10.0041,10.0541,559249.0
2022-06-28 12:45:00,12.08,12.09,12.04,12.05,376428.0,10.0541,10.0624,10.0208,10.0291,376428.0
2022-06-28 12:50:00,12.05,12.06,12.01,12.01,483842.0,10.0291,10.0374,9.9958,9.9958,483842.0
2022-06-28 12:55:00,12.02,12.03,11.99,12.01,320168.0,10.0041,10.0125,9.9792,9.9958,320168.0
2022-06-28 13:00:00,12.01,12.02,11.98,12.01,460694.0,9.9958,10.0041,9.9709,9.9958,460694.0
2022-06-28 13:05:00,12.01,12.01,11.94,11.95,447199.0,9.9958,9.9958,9.9376,9.9459,447199.0
2022-06-28 13:10:00,11.95,11.96,11.92,11.93,332020.0,9.9459,9.9542,9.9209,9.9292,332020.0
2022-06-28 13:15:00,11.94,11.95,11.93,11.94,227905.0,9.9376,9.9459,9.9292,9.9376,227905.0
2022-06-28 13:20:00,11.94,11.94,11.9,11.93,399965.0,9.9376,9.9376,9.9043,9.9292,399965.0
2022-06-28 13:25:00,11.94,11.96,11.91,11.95,430315.0,9.9376,9.9542,9.9126,9.9459,430315.0
2022-06-28 13:30:00,11.96,11.96,11.92,11.93,369148.0,9.9542,9.9542,9.9209,9.9292,369148.0
2022-06-28 13:35:00,11.94,11.94,11.9,11.92,625705.0,9.9376,9.9376,9.9043,9.9209,625705.0
2022-06-28 13:40:00,11.91,11.93,11.9,11.91,442992.0,9.9126,9.9292,9.9043,9.9126,442992.0
2022-06-28 13:45:00,11.92,11.94,11.91,11.93,273486.0,9.9209,9.9376,9.9126,9.9292,273486.0
2022-06-28 13:50:00,11.93,11.95,11.91,11.92,292433.0,9.9292,9.9459,9.9126,9.9209,292433.0
2022-06-28 13:55:00,11.92,11.92,11.9,11.91,257866.0,9.9209,9.9209,9.9043,9.9126,257866.0
2022-06-28 14:00:00,11.91,11.93,11.89,11.9,425873.0,9.9126,9.9292,9.8959,9.9043,425873.0
2022-06-28 14:05:00,11.91,11.91,11.88,11.88,380995.0,9.9126,9.9126,9.8876,9.8876,380995.0
2022-06-28 14:10:00,11.88,11.9,11.85,11.86,380088.0,9.8876,9.9043,9.8627,9.871,380088.0
2022-06-28 14:15:00,11.86,11.86,11.84,11.84,315582.0,9.871,9.871,9.8543,9.8543,315582.0
2022-06-28 14:20:00,11.85,11.85,11.83,11.84,252253.0,9.8627,9.8627,9.846,9.8543,252253.0
2022-06-28 14:25:00,11.84,11.86,11.83,11.85,212159.0,9.8543,9.871,9.846,9.8627,212159.0
2022-06-28 14:30:00,11.86,11.86,11.82,11.83,356993.0,9.871,9.871,9.8377,9.846,356993.0
2022-06-28 14:35:00,11.83,11.84,11.81,11.82,381779.0,9.846,9.8543,9.8294,9.8377,381779.0
2022-06-28 14:40:00,11.83,11.83,11.8,11.81,243248.0,9.846,9.846,9.821,9.8294,243248.0
2022-06-28 14:45:00,11.82,11.87,11.81,11.87,460490.0,9.8377,9.8793,9.8294,9.8793,460490.0
2022-06-28 14:50:00,11.87,11.87,11.84,11.85,312888.0,9.8793,9.8793,9.8543,9.8627,312888.0
2022-06-28 14:55:00,11.85,11.86,11.82,11.82,224561.0,9.8627,9.871,9.8377,9.8377,224561.0
2022-06-28 15:00:00,11.83,11.84,11.81,11.81,374199.0,9.846,9.8543,9.8294,9.8294,374199.0
2022-06-28 15:05:00,11.81,11.83,11.8,11.83,339592.0,9.8294,9.846,9.821,9.846,339592.0
2022-06-28 15:10:00,11.83,11.84,11.81,11.83,333925.0,9.846,9.8543,9.8294,9.846,333925.0
2022-06-28 15:15:00,11.83,11.85,11.82,11.85,455811.0,9.846,9.8627,9.8377,9.8627,455811.0
2022-06-28 15:20:00,11.85,11.87,11.83,11.87,471863.0,9.8627,9.8793,9.846,9.8793,471863.0
2022-06-28 15:25:00,11.87,11.87,11.82,11.85,464093.0,9.8793,9.8793,9.8377,9.8627,464093.0
2022-06-28 15:30:00,11.85,11.87,11.83,11.85,611260.0,9.8627,9.8793,9.846,9.8627,611260.0
2022-06-28 15:35:00,11.85,11.85,11.82,11.84,763595.0,9.8627,9.8627,9.8377,9.8543,763595.0
2022-06-28 15:40:00,11.84,11.84,11.81,11.82,563323.0,9.8543,9.8543,9.8294,9.8377,563323.0
2022-06-28 15:45:00,11.82,11.83,11.8,11.82,913584.0,9.8377,9.846,9.821,9.8377,913584.0
2022-06-28 15:50:00,11.82,11.83,11.8,11.83,1280412.0,9.8377,9.846,9.821,9.846,1280412.0
2022-06-28 15:55:00,11.83,11.83,11.81,11.82,1377098.0,9.846,9.846,9.8294,9.8377,1377098.0
2022-06-29 09:30:00,11.74,11.76,11.6,11.61,1161637.0,9.7711,9.7877,9.6546,9.6629,1161637.0
2022-06-29 09:35:00,11.6,11.61,11.49,11.5,1035791.0,9.6546,9.6629,9.563,9.5714,1035791.0
2022-06-29 09:40:00,11.5,11.57,11.48,11.51,1181417.0,9.5714,9.6296,9.5547,9.5797,1181417.0
2022-06-29 09:45:00,11.51,11.6,11.46,11.59,868153.0,9.5797,9.6546,9.5381,9.6463,868153.0
2022-06-29 09:50:00,11.59,11.67,11.58,11.66,777713.0,9.6463,9.7128,9.6379,9.7045,777713.0
2022-06-29 09:55:00,11.65,11.66,11.58,11.59,688946.0,9.6962,9.7045,9.6379,9.6463,688946.0
2022-06-29 10:00:00,11.59,11.65,11.57,11.6,602086.0,9.6463,9.6962,9.6296,9.6546,602086.0
2022-06-29 10:05:00,11.6,11.63,11.57,11.59,401601.0,9.6546,9.6795,9.6296,9.6463,401601.0
2022-06-29 10:10:00,11.58,11.64,11.57,11.58,408146.0,9.6379,9.6879,9.6296,9.6379,408146.0
2022-06-29 10:15:00,11.58,11.6,11.5,11.51,511884.0,9.6379,9.6546,9.5714,9.5797,511884.0
2022-06-29 10:20:00,11.51,11.54,11.5,11.53,693178.0,9.5797,9.6046,9.5714,9.5963,693178.0
2022-06-29 10:25:00,11.53,11.58,11.51,11.52,439046.0,9.5963,9.6379,9.5797,9.588,439046.0
2022-06-29 10:30:00,11.52,11.59,11.51,11.55,515479.0,9.588,9.6463,9.5797,9.613,515479.0
2022-06-29 10:35:00,11.55,11.58,11.52,11.57,280555.0,9.613,9.6379,9.588,9.6296,280555.0
2022-06-29 10:40:00,11.57,11.63,11.55,11.61,399290.0,9.6296,9.6795,9.613,9.6629,399290.0
2022-06-29 10:45:00,11.61,11.63,11.56,11.57,373001.0,9.6629,9.6795,9.6213,9.6296,373001.0
2022-06-29 10:50:00,11.57,11.59,11.52,11.54,545321.0,9.6296,9.6463,9.588,9.6046,545321.0
2022-06-29 10:55:00,11.55,11.55,11.5,11.51,239753.0,9.613,9.613,9.5714,9.5797,239753.0
2022-06-29 11:00:00,11.51,11.52,11.48,11.49,532696.0,9.5797,9.588,9.5547,9.563,532696.0
2022-06-29 11:05:00,11.49,11.51,11.47,11.5,562183.0,9.563,9.5797,9.5464,9.5714,562183.0
2022-06-29 11:10:00,11.5,11.51,11.47,11.48,346118.0,9.5714,9.5797,9.5464,9.5547,346118.0
2022-06-29 11:15:00,11.48,11.51,11.47,11.49,236553.0,9.5547,9.5797,9.5464,9.563,236553.0
2022-06-29 11:20:00,11.49,11.49,11.45,11.47,430762.0,9.563,9.563,9.5297,9.5464,430762.0
2022-06-29 11:25:00,11.47,11.51,11.46,11.5,357361.0,9.5464,9.5797,9.5381,9.5714,357361.0
2022-06-29 11:30:00,11.5,11.53,11.48,11.53,478772.0,9.5714,9.5963,9.5547,9.5963,478772.0
2022-06-29 11:35:00,11.53,11.54,11.51,11.53,364579.0,9.5963,9.6046,9.5797,9.5963,364579.0
2022-06-29 11:40:00,11.52,11.54,11.48,11.49,285587.0,9.588,9.6046,9.5547,9.563,285587.0
2022-06-29 11:45:00,11.48,11.53,11.48,11.49,382324.0,9.5547,9.5963,9.5547,9.563,382324.0
2022-06-29 11:50:00,11.49,11.53,11.48,11.52,212141.0,9.563,9.5963,9.5547,9.588,212141.0
2022-06-29 11:55:00,11.52,11.52,11.49,11.51,212328.0,9.588,9.588,9.563,9.5797,212328.0
2022-06-29 12:00:00,11.52,11.53,11.49,11.51,331939.0,9.588,9.5963,9.563,9.5797,331939.0
2022-06-29 12:05:00,11.51,11.51,11.46,11.46,270430.0,9.5797,9.5797,9.5381,9.5381,270430.0
2022-06-29 12:10:00,11.46,11.48,11.45,11.46,443693.0,9.5381,9.5547,9.5297,9.5381,443693.0
2022-06-29 12:15:00,11.46,11.5,11.46,11.48,312173.0,9.5381,9.5714,9.5381,9.5547,312173.0
2022-06-29 12:20:00,11.49,11.51,11.45,11.46,401109.0,9.563,9.5797,9.5297,9.5381,401109.0
2022-06-29 12:25:00,11.45,11.46,11.42,11.43,583918.0,9.5297,9.5381,9.5048,9.5131,583918.0
2022-06-29 12:30:00,11.42,11.45,11.41,11.43,449559.0,9.5048,9.5297,9.4964,9.5131,449559.0
2022-06-29 12:35:00,11.42,11.47,11.42,11.45,544798.0,9.5048,9.5464,9.5048,9.5297,544798.0
2022-06-29 12:40:00,11.45,11.46,11.44,11.45,225194.0,9.5297,9.5381,9.5214,9.5297,225194.0
2022-06-29 12:45:00,11.45,11.46,11.43,11.44,346358.0,9.5297,9.5381,9.5131,9.5214,346358.0
2022-06-29 12:50:00,11.44,11.44,11.41,11.42,702108.0,9.5214,9.5214,9.4964,9.5048,702108.0
2022-06-29 12:55:00,11.42,11.45,11.4,11.44,790267.0,9.5048,9.5297,9.4881,9.5214,790267.0
2022-06-29 13:00:00,11.44,11.45,11.42,11.43,335140.0,9.5214,9.5297,9.5048,9.5131,335140.0
2022-06-29 13:05:00,11.43,11.47,11.43,11.46,533525.0,9.5131,9.5464,9.5131,9.5381,533525.0
2022-06-29 13:10:00,11.46,11.47,11.4,11.41,438527.0,9.5381,9.5464,9.4881,9.4964,438527.0
2022-06-29 13:15:00,11.4,11.41,11.39,11.4,565869.0,9.4881,9.4964,9.4798,9.4881,565869.0
2022-06-29 13:20:00,11.4,11.4,11.38,11.39,206866.0,9.4881,9.4881,9.4715,9.4798,206866.0
2022-06-29 13:25:00,11.39,11.43,11.38,11.41,411749.0,9.4798,9.5131,9.4715,9.4964,411749.0
2022-06-29 13:30:00,11.42,11.43,11.4,11.42,342962.0,9.5048,9.5131,9.4881,9.5048,342962.0
2022-06-29 13:35:00,11.42,11.45,11.42,11.45,360775.0,9.5048,9.5297,9.5048,9.5297,360775.0
2022-06-29 13:40:00,11.44,11.46,11.43,11.45,476326.0,9.5214,9.5381,9.5131,9.5297,476326.0
2022-06-29 13:45:00,11.45,11.46,11.44,11.46,249021.0,9.5297,9.5381,9.5214,9.5381,249021.0
2022-06-29 13:50:00,11.46,11.47,11.45,11.46,227062.0,9.5381,9.5464,9.5297,9.5381,227062.0
2022-06-29 13:55:00,11.46,11.48,11.45,11.48,206026.0,9.5381,9.5547,9.5297,9.5547,206026.0
2022-06-29 14:00:00,11.48,11.52,11.47,11.52,508268.0,9.5547,9.588,9.5464,9.588,508268.0
2022-06-29 14:05:00,11.52,11.53,11.5,11.52,295657.0,9.588,9.5963,9.5714,9.588,295657.0
2022-06-29 14:10:00,11.52,11.53,11.51,11.52,289774.0,9.588,9.5963,9.5797,9.588,289774.0
2022-06-29 14:15:00,11.52,11.53,11.51,11.52,344562.0,9.588,9.5963,9.5797,9.588,344562.0
2022-06-29 14:20:00,11.52,11.53,11.5,11.51,285472.0,9.588,9.5963,9.5714,9.5797,285472.0
2022-06-29 14:25:00,11.51,11.53,11.5,11.52,393290.0,9.5797,9.5963,9.5714,9.588,393290.0
2022-06-29 14:30:00,11.52,11.53,11.5,11.52,209758.0,9.588,9.5963,9.5714,9.588,209758.0
2022-06-29 14:35:00,11.52,11.52,11.5,11.52,232348.0,9.588,9.588,9.5714,9.588,232348.0
2022-06-29 14:40:00,11.51,11.52,11.49,11.49,311393.0,9.5797,9.588,9.563,9.563,311393.0
2022-06-29 14:45:00,11.49,11.5,11.48,11.5,231033.0,9.563,9.5714,9.5547,9.5714,231033.0
2022-06-29 14:50:00,11.5,11.52,11.49,11.51,265354.0,9.5714,9.588,9.563,9.5797,265354.0
2022-06-29 14:55:00,11.51,11.54,11.51,11.53,485562.0,9.5797,9.6046,9.5797,9.5963,485562.0
2022-06-29 15:00:00,11.53,11.53,11.49,11.51,362463.0,9.5963,9.5963,9.563,9.5797,362463.0
2022-06-29 15:05:00,11.51,11.54,11.5,11.54,223789.0,9.5797,9.6046,9.5714,9.6046,223789.0
2022-06-29 15:10:00,11.53,11.54,11.51,11.53,270239.0,9.5963,9.6046,9.5797,9.5963,270239.0
2022-06-29 15:15:00,11.53,11.56,11.52,11.54,376266.0,9.5963,9.6213,9.588,9.6046,376266.0
2022-06-29 15:20:00,11.54,11.56,11.53,11.55,299793.0,9.6046,9.6213,9.5963,9.613,299793.0
2022-06-29 15:25:00,11.55,11.57,11.55,11.57,292250.0,9.613,9.6296,9.613,9.6296,292250.0
2022-06-29 15:30:00,11.57,11.57,11.53,11.54,511065.0,9.6296,9.6296,9.5963,9.6046,511065.0
2022-06-29 15:35:00,11.54,11.55,11.52,11.54,395836.0,9.6046,9.613,9.588,9.6046,395836.0
2022-06-29 15:40:00,11.54,11.54,11.51,11.53,454303.0,9.6046,9.6046,9.5797,9.5963,454303.0
2022-06-29 15:45:00,11.53,11.53,11.5,11.51,781791.0,9.5963,9.5963,9.5714,9.5797,781791.0
2022-06-29 15:50:00,11.51,11.54,11.5,11.52,987787.0,9.5797,9.6046,9.5714,9.588,987787.0
2022-06-29 15:55:00,11.52,11.54,11.51,11.52,1526051.0,9.588,9.6046,9.5797,9.588,1526051.0
2022-06-30 09:30:00,11.24,11.28,11.18,11.21,1782973.0,9.355,9.3882,9.305,9.33,1782973.0
2022-06-30 09:35:00,11.2,11.25,11.15,11.16,1160146.0,9.3217,9.3633,9.28,9.2884,1160146.0
2022-06-30 09:40:00,11.15,11.19,11.12,11.16,1119026.0,9.28,9.3133,9.2551,9.2884,1119026.0
2022-06-30 09:45:00,11.16,11.17,11.03,11.07,1154888.0,9.2884,9.2967,9.1802,9.2135,1154888.0
2022-06-30 09:50:00,11.07,11.1,10.93,10.95,2653203.0,9.2135,9.2384,9.0969,9.1136,2653203.0
2022-06-30 09:55:00,10.95,11.0,10.94,10.99,1140694.0,9.1136,9.1552,9.1053,9.1469,1140694.0
2022-06-30 10:00:00,10.98,11.04,10.95,11.03,1693117.0,9.1386,9.1885,9.1136,9.1802,1693117.0
2022-06-30 10:05:00,11.03,11.07,11.01,11.04,735211.0,9.1802,9.2135,9.1635,9.1885,735211.0
2022-06-30 10:10:00,11.04,11.11,11.03,11.11,726457.0,9.1885,9.2468,9.1802,9.2468,726457.0
2022-06-30 10:15:00,11.12,11.16,11.09,11.15,735430.0,9.2551,9.2884,9.2301,9.28,735430.0
2022-06-30 10:20:00,11.15,11.16,11.11,11.13,694316.0,9.28,9.2884,9.2468,9.2634,694316.0
2022-06-30 10:25:00,11.13,11.15,11.1,11.13,495164.0,9.2634,9.28,9.2384,9.2634,495164.0
2022-06-30 10:30:00,11.12,11.21,11.11,11.19,926161.0,9.2551,9.33,9.2468,9.3133,926161.0
2022-06-30 10:35:00,11.19,11.19,11.12,11.12,513646.0,9.3133,9.3133,9.2551,9.2551,513646.0
2022-06-30 10:40:00,11.13,11.13,11.09,11.1,432674.0,9.2634,9.2634,9.2301,9.2384,432674.0
2022-06-30 10:45:00,11.11,11.13,11.09,11.11,409409.0,9.2468,9.2634,9.2301,9.2468,409409.0
2022-06-30 10:50:00,11.11,11.17,11.1,11.16,1032715.0,9.2468,9.2967,9.2384,9.2884,1032715.0
2022-06-30 10:55:00,11.16,11.2,11.14,11.2,739283.0,9.2884,9.3217,9.2717,9.3217,739283.0
2022-06-30 11:00:00,11.2,11.2,11.14,11.15,471148.0,9.3217,9.3217,9.2717,9.28,471148.0
2022-06-30 11:05:00,11.16,11.23,11.15,11.21,616121.0,9.2884,9.3466,9.28,9.33,616121.0
2022-06-30 11:10:00,11.21,11.24,11.19,11.21,450508.0,9.33,9.355,9.3133,9.33,450508.0
2022-06-30 11:15:00,11.21,11.23,11.2,11.21,382147.0,9.33,9.3466,9.3217,9.33,382147.0
2022-06-30 11:20:00,11.21,11.26,11.2,11.25,579867.0,9.33,9.3716,9.3217,9.3633,579867.0
2022-06-30 11:25:00,11.25,11.3,11.24,11.28,539327.0,9.3633,9.4049,9.355,9.3882,539327.0
2022-06-30 11:30:00,11.29,11.29,11.24,11.25,600957.0,9.3966,9.3966,9.355,9.3633,600957.0
2022-06-30 11:35:00,11.26,11.26,11.22,11.25,433316.0,9.3716,9.3716,9.3383,9.3633,433316.0
2022-06-30 11:40:00,11.25,11.27,11.23,11.26,443460.0,9.3633,9.3799,9.3466,9.3716,443460.0
2022-06-30 11:45:00,11.26,11.31,11.24,11.29,840812.0,9.3716,9.4132,9.355,9.3966,840812.0
2022-06-30 11:50:00,11.29,11.3,11.27,11.29,421915.0,9.3966,9.4049,9.3799,9.3966,421915.0
2022-06-30 11:55:00,11.29,11.3,11.26,11.29,428844.0,9.3966,9.4049,9.3716,9.3966,428844.0
2022-06-30 12:00:00,11.28,11.29,11.23,11.23,490018.0,9.3882,9.3966,9.3466,9.3466,490018.0
2022-06-30 12:05:00,11.24,11.24,11.19,11.2,504530.0,9.355,9.355,9.3133,9.3217,504530.0
2022-06-30 12:10:00,11.19,11.23,11.18,11.22,523455.0,9.3133,9.3466,9.305,9.3383,523455.0
2022-06-30 12:15:00,11.22,11.23,11.19,11.23,360333.0,9.3383,9.3466,9.3133,9.3466,360333.0
2022-06-30 12:20:00,11.22,11.28,11.21,11.28,529100.0,9.3383,9.3882,9.33,9.3882,529100.0
2022-06-30 12:25:00,11.28,11.3,11.27,11.3,659285.0,9.3882,9.4049,9.3799,9.4049,659285.0
2022-06-30 12:30:00,11.3,11.36,11.3,11.33,966178.0,9.4049,9.4548,9.4049,9.4299,966178.0
2022-06-30 12:35:00,11.33,11.33,11.3,11.3,415341.0,9.4299,9.4299,9.4049,9.4049,415341.0
2022-06-30 12:40:00,11.3,11.32,11.28,11.3,443774.0,9.4049,9.4215,9.3882,9.4049,443774.0
2022-06-30 12:45:00,11.31,11.31,11.26,11.27,468782.0,9.4132,9.4132,9.3716,9.3799,468782.0
2022-06-30 12:50:00,11.27,11.28,11.24,11.27,380308.0,9.3799,9.3882,9.355,9.3799,380308.0
2022-06-30 12:55:00,11.28,11.29,11.26,11.28,207792.0,9.3882,9.3966,9.3716,9.3882,207792.0
2022-06-30 13:00:00,11.28,11.3,11.27,11.29,202466.0,9.3882,9.4049,9.3799,9.3966,202466.0
2022-06-30 13:05:00,11.29,11.29,11.23,11.24,278988.0,9.3966,9.3966,9.3466,9.355,278988.0
2022-06-30 13:10:00,11.24,11.24,11.16,11.16,421276.0,9.355,9.355,9.2884,9.2884,421276.0
2022-06-30 13:15:00,11.17,11.19,11.16,11.18,198204.0,9.2967,9.3133,9.2884,9.305,198204.0
2022-06-30 13:20:00,11.18,11.21,11.17,11.2,431424.0,9.305,9.33,9.2967,9.3217,431424.0
2022-06-30 13:25:00,11.21,11.22,11.19,11.21,309798.0,9.33,9.3383,9.3133,9.33,309798.0
2022-06-30 13:30:00,11.21,11.24,11.21,11.22,312213.0,9.33,9.355,9.33,9.3383,312213.0
2022-06-30 13:35:00,11.22,11.24,11.21,11.23,258746.0,9.3383,9.355,9.33,9.3466,258746.0
2022-06-30 13:40:00,11.23,11.25,11.2,11.2,330657.0,9.3466,9.3633,9.3217,9.3217,330657.0
2022-06-30 13:45:00,11.2,11.26,11.19,11.25,450013.0,9.3217,9.3716,9.3133,9.3633,450013.0
2022-06-30 13:50:00,11.25,11.28,11.24,11.25,389560.0,9.3633,9.3882,9.355,9.3633,389560.0
2022-06-30 13:55:00,11.26,11.26,11.22,11.24,436397.0,9.3716,9.3716,9.3383,9.355,436397.0
2022-06-30 14:00:00,11.24,11.25,11.2,11.23,368508.0,9.355,9.3633,9.3217,9.3466,368508.0
2022-06-30 14:05:00,11.23,11.24,11.19,11.21,777327.0,9.3466,9.355,9.3133,9.33,777327.0
2022-06-30 14:10:00,11.2,11.22,11.19,11.19,412356.0,9.3217,9.3383,9.3133,9.3133,412356.0
2022-06-30 14:15:00,11.19,11.22,11.17,11.21,444819.0,9.3133,9.3383,9.2967,9.33,444819.0
2022-06-30 14:20:00,11.22,11.22,11.17,11.17,418814.0,9.3383,9.3383,9.2967,9.2967,418814.0
2022-06-30 14:25:00,11.17,11.21,11.15,11.2,437768.0,9.2967,9.33,9.28,9.3217,437768.0
2022-06-30 14:30:00,11.2,11.21,11.17,11.19,435835.0,9.3217,9.33,9.2967,9.3133,435835.0
2022-06-30 14:35:00,11.19,11.19,11.17,11.19,297865.0,9.3133,9.3133,9.2967,9.3133,297865.0
2022-06-30 14:40:00,11.18,11.19,11.13,11.14,414423.0,9.305,9.3133,9.2634,9.2717,414423.0
2022-06-30 14:45:00,11.13,11.16,11.13,11.15,330874.0,9.2634,9.2884,9.2634,9.28,330874.0
2022-06-30 14:50:00,11.16,11.16,11.11,11.13,454931.0,9.2884,9.2884,9.2468,9.2634,454931.0
2022-06-30 14:55:00,11.13,11.13,11.11,11.13,346960.0,9.2634,9.2634,9.2468,9.2634,346960.0
2022-06-30 15:00:00,11.12,11.14,11.11,11.13,386837.0,9.2551,9.2717,9.2468,9.2634,386837.0
2022-06-30 15:05:00,11.13,11.13,11.08,11.09,544361.0,9.2634,9.2634,9.2218,9.2301,544361.0
2022-06-30 15:10:00,11.08,11.11,11.08,11.1,346681.0,9.2218,9.2468,9.2218,9.2384,346681.0
2022-06-30 15:15:00,11.1,11.1,11.07,11.09,445414.0,9.2384,9.2384,9.2135,9.2301,445414.0
2022-06-30 15:20:00,11.09,11.12,11.08,11.12,429746.0,9.2301,9.2551,9.2218,9.2551,429746.0
2022-06-30 15:25:00,11.12,11.14,11.11,11.14,511843.0,9.2551,9.2717,9.2468,9.2717,511843.0
2022-06-30 15:30:00,11.13,11.16,11.13,11.16,673874.0,9.2634,9.2884,9.2634,9.2884,673874.0
2022-06-30 15:35:00,11.16,11.17,11.14,11.15,874401.0,9.2884,9.2967,9.2717,9.28,874401.0
2022-06-30 15:40:00,11.15,11.16,11.11,11.12,966592.0,9.28,9.2884,9.2468,9.2551,966592.0
2022-06-30 15:45:00,11.13,11.16,11.12,11.13,1120553.0,9.2634,9.2884,9.2551,9.2634,1120553.0
2022-06-30 15:50:00,11.13,11.15,11.07,11.08,2225443.0,9.2634,9.28,9.2135,9.2218,2225443.0
2022-06-30 15:55:00,11.08,11.14,11.06,11.13,2976897.0,9.2218,9.2717,9.2051,9.2634,2976897.0
2022-07-01 09:30:00,11.1,11.18,10.99,11.15,2349407.0,9.2384,9.305,9.1469,9.28,2349407.0
2022-07-01 09:35:00,11.15,11.29,11.1,11.29,1585152.0,9.28,9.3966,9.2384,9.3966,1585152.0
2022-07-01 09:40:00,11.29,11.39,11.28,11.36,1610459.0,9.3966,9.4798,9.3882,9.4548,1610459.0
2022-07-01 09:45:00,11.35,11.48,11.33,11.44,1303699.0,9.4465,9.5547,9.4299,9.5214,1303699.0
2022-07-01 09:50:00,11.45,11.5,11.41,11.48,1640907.0,9.5297,9.5714,9.4964,9.5547,1640907.0
2022-07-01 09:55:00,11.48,11.5,11.42,11.44,1197683.0,9.5547,9.5714,9.5048,9.5214,1197683.0
2022-07-01 10:00:00,11.43,11.5,11.31,11.33,1088184.0,9.5131,9.5714,9.4132,9.4299,1088184.0
2022-07-01 10:05:00,11.32,11.35,11.25,11.29,823443.0,9.4215,9.4465,9.3633,9.3966,823443.0
2022-07-01 10:10:00,11.29,11.3,11.16,11.19,750544.0,9.3966,9.4049,9.2884,9.3133,750544.0
2022-07-01 10:15:00,11.19,11.22,11.12,11.15,725809.0,9.3133,9.3383,9.2551,9.28,725809.0
2022-07-01 10:20:00,11.15,11.17,11.12,11.16,774394.0,9.28,9.2967,9.2551,9.2884,774394.0
2022-07-01 10:25:00,11.15,11.16,11.07,11.12,792679.0,9.28,9.2884,9.2135,9.2551,792679.0
2022-07-01 10:30:00,11.12,11.12,11.06,11.08,676032.0,9.2551,9.2551,9.2051,9.2218,676032.0
2022-07-01 10:35:00,11.07,11.09,11.01,11.04,603774.0,9.2135,9.2301,9.1635,9.1885,603774.0
2022-07-01 10:40:00,11.04,11.07,11.01,11.06,1000870.0,9.1885,9.2135,9.1635,9.2051,1000870.0
2022-07-01 10:45:00,11.07,11.13,11.04,11.09,1248342.0,9.2135,9.2634,9.1885,9.2301,1248342.0
2022-07-01 10:50:00,11.08,11.09,11.0,11.05,958999.0,9.2218,9.2301,9.1552,9.1968,958999.0
2022-07-01 10:55:00,11.05,11.1,11.02,11.07,815600.0,9.1968,9.2384,9.1719,9.2135,815600.0
2022-07-01 11:00:00,11.08,11.11,11.05,11.08,550690.0,9.2218,9.2468,9.1968,9.2218,550690.0
2022-07-01 11:05:00,11.08,11.15,11.07,11.14,721372.0,9.2218,9.28,9.2135,9.2717,721372.0
2022-07-01 11:10:00,11.14,11.16,11.11,11.13,887940.0,9.2717,9.2884,9.2468,9.2634,887940.0
2022-07-01 11:15:00,11.13,11.19,11.13,11.16,610528.0,9.2634,9.3133,9.2634,9.2884,610528.0
2022-07-01 11:20:00,11.16,11.2,11.15,11.17,658455.0,9.2884,9.3217,9.28,9.2967,658455.0
2022-07-01 11:25:00,11.17,11.18,11.13,11.15,395302.0,9.2967,9.305,9.2634,9.28,395302.0
2022-07-01 11:30:00,11.14,11.18,11.14,11.18,391020.0,9.2717,9.305,9.2717,9.305,391020.0
2022-07-01 11:35:00,11.18,11.19,11.14,11.14,479397.0,9.305,9.3133,9.2717,9.2717,479397.0
2022-07-01 11:40:00,11.15,11.18,11.14,11.15,301556.0,9.28,9.305,9.2717,9.28,301556.0
2022-07-01 11:45:00,11.15,11.17,11.13,11.16,403506.0,9.28,9.2967,9.2634,9.2884,403506.0
2022-07-01 11:50:00,11.16,11.16,11.09,11.09,530466.0,9.2884,9.2884,9.2301,9.2301,530466.0
2022-07-01 11:55:00,11.09,11.11,11.09,11.11,317913.0,9.2301,9.2468,9.2301,9.2468,317913.0
2022-07-01 12:00:00,11.11,11.13,11.1,11.13,309060.0,9.2468,9.2634,9.2384,9.2634,309060.0
2022-07-01 12:05:00,11.13,11.16,11.12,11.16,353597.0,9.2634,9.2884,9.2551,9.2884,353597.0
2022-07-01 12:10:00,11.15,11.16,11.12,11.13,332904.0,9.28,9.2884,9.2551,9.2634,332904.0
2022-07-01 12:15:00,11.13,11.22,11.13,11.21,816034.0,9.2634,9.3383,9.2634,9.33,816034.0
2022-07-01 12:20:00,11.21,11.23,11.2,11.23,540197.0,9.33,9.3466,9.3217,9.3466,540197.0
2022-07-01 12:25:00,11.23,11.23,11.2,11.21,313614.0,9.3466,9.3466,9.3217,9.33,313614.0
2022-07-01 12:30:00,11.21,11.23,11.18,11.19,432831.0,9.33,9.3466,9.305,9.3133,432831.0
2022-07-01 12:35:00,11.19,11.2,11.16,11.16,302243.0,9.3133,9.3217,9.2884,9.2884,302243.0
2022-07-01 12:40:00,11.16,11.17,11.15,11.17,298323.0,9.2884,9.2967,9.28,9.2967,298323.0
2022-07-01 12:45:00,11.16,11.16,11.13,11.14,415411.0,9.2884,9.2884,9.2634,9.2717,415411.0
2022-07-01 12:50:00,11.14,11.18,11.14,11.18,564689.0,9.2717,9.305,9.2717,9.305,564689.0
2022-07-01 12:55:00,11.17,11.19,11.12,11.12,465473.0,9.2967,9.3133,9.2551,9.2551,465473.0
2022-07-01 13:00:00,11.12,11.14,11.11,11.13,342377.0,9.2551,9.2717,9.2468,9.2634,342377.0
2022-07-01 13:05:00,11.12,11.14,11.11,11.13,200901.0,9.2551,9.2717,9.2468,9.2634,200901.0
2022-07-01 13:10:00,11.13,11.15,11.13,11.14,262101.0,9.2634,9.28,9.2634,9.2717,262101.0
2022-07-01 13:15:00,11.15,11.17,11.13,11.16,585173.0,9.28,9.2967,9.2634,9.2884,585173.0
2022-07-01 13:20:00,11.16,11.17,11.14,11.16,347664.0,9.2884,9.2967,9.2717,9.2884,347664.0
2022-07-01 13:25:00,11.16,11.18,11.15,11.18,213662.0,9.2884,9.305,9.28,9.305,213662.0
2022-07-01 13:30:00,11.18,11.2,11.17,11.19,491519.0,9.305,9.3217,9.2967,9.3133,491519.0
2022-07-01 13:35:00,11.19,11.22,11.17,11.2,650566.0,9.3133,9.3383,9.2967,9.3217,650566.0
2022-07-01 13:40:00,11.2,11.22,11.18,11.2,287133.0,9.3217,9.3383,9.305,9.3217,287133.0
2022-07-01 13:45:00,11.19,11.23,11.19,11.23,430598.0,9.3133,9.3466,9.3133,9.3466,430598.0
2022-07-01 13:50:00,11.22,11.23,11.2,11.2,206809.0,9.3383,9.3466,9.3217,9.3217,206809.0
2022-07-01 13:55:00,11.2,11.21,11.19,11.21,355088.0,9.3217,9.33,9.3133,9.33,355088.0
2022-07-01 14:00:00,11.21,11.22,11.19,11.2,385045.0,9.33,9.3383,9.3133,9.3217,385045.0
2022-07-01 14:05:00,11.2,11.22,11.18,11.2,441948.0,9.3217,9.3383,9.305,9.3217,441948.0
2022-07-01 14:10:00,11.2,11.21,11.18,11.21,504168.0,9.3217,9.33,9.305,9.33,504168.0
2022-07-01 14:15:00,11.21,11.24,11.2,11.23,588420.0,9.33,9.355,9.3217,9.3466,588420.0
2022-07-01 14:20:00,11.23,11.27,11.22,11.26,410395.0,9.3466,9.3799,9.3383,9.3716,410395.0
2022-07-01 14:25:00,11.27,11.27,11.25,11.26,487705.0,9.3799,9.3799,9.3633,9.3716,487705.0
2022-07-01 14:30:00,11.26,11.28,11.25,11.27,499558.0,9.3716,9.3882,9.3633,9.3799,499558.0
2022-07-01 14:35:00,11.27,11.27,11.25,11.26,209012.0,9.3799,9.3799,9.3633,9.3716,209012.0
2022-07-01 14:40:00,11.26,11.26,11.24,11.24,262388.0,9.3716,9.3716,9.355,9.355,262388.0
2022-07-01 14:45:00,11.25,11.28,11.24,11.28,467139.0,9.3633,9.3882,9.355,9.3882,467139.0
2022-07-01 14:50:00,11.28,11.28,11.23,11.25,329067.0,9.3882,9.3882,9.3466,9.3633,329067.0
2022-07-01 14:55:00,11.24,11.27,11.23,11.26,366812.0,9.355,9.3799,9.3466,9.3716,366812.0
2022-07-01 15:00:00,11.27,11.28,11.22,11.22,472229.0,9.3799,9.3882,9.3383,9.3383,472229.0
2022-07-01 15:05:00,11.23,11.27,11.22,11.27,555100.0,9.3466,9.3799,9.3383,9.3799,555100.0
2022-07-01 15:10:00,11.27,11.28,11.26,11.28,440474.0,9.3799,9.3882,9.3716,9.3882,440474.0
2022-07-01 15:15:00,11.28,11.29,11.27,11.28,446794.0,9.3882,9.3966,9.3799,9.3882,446794.0
2022-07-01 15:20:00,11.27,11.28,11.25,11.28,412815.0,9.3799,9.3882,9.3633,9.3882,412815.0
2022-07-01 15:25:00,11.28,11.29,11.27,11.29,387140.0,9.3882,9.3966,9.3799,9.3966,387140.0
2022-07-01 15:30:00,11.29,11.32,11.28,11.3,1088021.0,9.3966,9.4215,9.3882,9.4049,1088021.0
2022-07-01 15:35:00,11.3,11.31,11.3,11.3,222133.0,9.4049,9.4132,9.4049,9.4049,222133.0
2022-07-01 15:40:00,11.31,11.33,11.3,11.32,893229.0,9.4132,9.4299,9.4049,9.4215,893229.0
2022-07-01 15:45:00,11.31,11.33,11.3,11.33,922368.0,9.4132,9.4299,9.4049,9.4299,922368.0
2022-07-01 15:50:00,11.33,11.34,11.28,11.3,911391.0,9.4299,9.4382,9.3882,9.4049,911391.0
2022-07-01 15:55:00,11.31,11.32,11.3,11.32,1540952.0,9.4132,9.4215,9.4049,9.4215,1540952.0
2022-07-05 09:30:00,11.05,11.05,10.84,10.85,3926622.0,9.1968,9.1968,9.022,9.0304,3926622.0
2022-07-05 09:35:00,10.85,10.85,10.74,10.76,3319010.0,9.0304,9.0304,8.9388,8.9555,3319010.0
2022-07-05 09:40:00,10.76,10.78,10.71,10.73,2739699.0,8.9555,8.9721,8.9138,8.9305,2739699.0
2022-07-05 09:45:00,10.73,10.8,10.7,10.76,3389077.0,8.9305,8.9887,8.9055,8.9555,3389077.0
2022-07-05 09:50:00,10.76,10.78,10.7,10.72,1640294.0,8.9555,8.9721,8.9055,8.9222,1640294.0
2022-07-05 09:55:00,10.72,10.73,10.65,10.65,2370236.0,8.9222,8.9305,8.8639,8.8639,2370236.0
2022-07-05 10:00:00,10.65,10.74,10.63,10.64,1802658.0,8.8639,8.9388,8.8473,8.8556,1802658.0
2022-07-05 10:05:00,10.63,10.67,10.61,10.67,1801167.0,8.8473,8.8805,8.8306,8.8805,1801167.0
2022-07-05 10:10:00,10.66,10.77,10.65,10.74,1565825.0,8.8722,8.9638,8.8639,8.9388,1565825.0
2022-07-05 10:15:00,10.73,10.74,10.69,10.72,1289906.0,8.9305,8.9388,8.8972,8.9222,1289906.0
2022-07-05 10:20:00,10.71,10.74,10.67,10.69,1510681.0,8.9138,8.9388,8.8805,8.8972,1510681.0
2022-07-05 10:25:00,10.69,10.75,10.67,10.74,1253986.0,8.8972,8.9471,8.8805,8.9388,1253986.0
2022-07-05 10:30:00,10.74,10.8,10.72,10.79,1441420.0,8.9388,8.9887,8.9222,8.9804,1441420.0
2022-07-05 10:35:00,10.79,10.89,10.78,10.88,1997666.0,8.9804,9.0637,8.9721,9.0553,1997666.0
2022-07-05 10:40:00,10.88,10.9,10.84,10.85,1481507.0,9.0553,9.072,9.022,9.0304,1481507.0
2022-07-05 10:45:00,10.84,10.85,10.78,10.82,1148706.0,9.022,9.0304,8.9721,9.0054,1148706.0
2022-07-05 10:50:00,10.82,10.82,10.78,10.79,831721.0,9.0054,9.0054,8.9721,8.9804,831721.0
2022-07-05 10:55:00,10.79,10.87,10.78,10.87,859291.0,8.9804,9.047,8.9721,9.047,859291.0
2022-07-05 11:00:00,10.87,10.9,10.82,10.9,1441234.0,9.047,9.072,9.0054,9.072,1441234.0
2022-07-05 11:05:00,10.89,10.9,10.86,10.9,832208.0,9.0637,9.072,9.0387,9.072,832208.0
2022-07-05 11:10:00,10.9,10.9,10.85,10.85,802564.0,9.072,9.072,9.0304,9.0304,802564.0
2022-07-05 11:15:00,10.85,10.86,10.82,10.84,533023.0,9.0304,9.0387,9.0054,9.022,533023.0
2022-07-05 11:20:00,10.84,10.86,10.81,10.84,661398.0,9.022,9.0387,8.9971,9.022,661398.0
2022-07-05 11:25:00,10.84,10.84,10.81,10.83,364495.0,9.022,9.022,8.9971,9.0137,364495.0
2022-07-05 11:30:00,10.83,10.86,10.79,10.83,988777.0,9.0137,9.0387,8.9804,9.0137,988777.0
2022-07-05 11:35:00,10.83,10.84,10.8,10.81,462503.0,9.0137,9.022,8.9887,8.9971,462503.0
2022-07-05 11:40:00,10.8,10.88,10.8,10.88,943604.0,8.9887,9.0553,8.9887,9.0553,943604.0
2022-07-05 11:45:00,10.88,10.91,10.87,10.9,994155.0,9.0553,9.0803,9.047,9.072,994155.0
2022-07-05 11:50:00,10.89,10.91,10.88,10.9,580102.0,9.0637,9.0803,9.0553,9.072,580102.0
2022-07-05 11:55:00,10.9,10.93,10.89,10.92,950103.0,9.072,9.0969,9.0637,9.0886,950103.0
2022-07-05 12:00:00,10.93,10.94,10.91,10.93,848215.0,9.0969,9.1053,9.0803,9.0969,848215.0
2022-07-05 12:05:00,10.93,10.93,10.9,10.93,776301.0,9.0969,9.0969,9.072,9.0969,776301.0
2022-07-05 12:10:00,10.92,10.98,10.92,10.94,1447206.0,9.0886,9.1386,9.0886,9.1053,1447206.0
2022-07-05 12:15:00,10.94,10.96,10.91,10.96,518184.0,9.1053,9.1219,9.0803,9.1219,518184.0
2022-07-05 12:20:00,10.95,11.03,10.95,11.03,855326.0,9.1136,9.1802,9.1136,9.1802,855326.0
2022-07-05 12:25:00,11.02,11.03,11.0,11.01,842025.0,9.1719,9.1802,9.1552,9.1635,842025.0
2022-07-05 12:30:00,11.01,11.02,10.98,11.01,731789.0,9.1635,9.1719,9.1386,9.1635,731789.0
2022-07-05 12:35:00,11.01,11.02,11.0,11.0,316074.0,9.1635,9.1719,9.1552,9.1552,316074.0
2022-07-05 12:40:00,11.0,11.01,10.94,10.96,542324.0,9.1552,9.1635,9.1053,9.1219,542324.0
2022-07-05 12:45:00,10.96,10.96,10.92,10.93,654110.0,9.1219,9.1219,9.0886,9.0969,654110.0
2022-07-05 12:50:00,10.92,10.93,10.9,10.92,565329.0,9.0886,9.0969,9.072,9.0886,565329.0
2022-07-05 12:55:00,10.92,10.93,10.9,10.91,331395.0,9.0886,9.0969,9.072,9.0803,331395.0
2022-07-05 13:00:00,10.91,10.96,10.9,10.96,352344.0,9.0803,9.1219,9.072,9.1219,352344.0
2022-07-05 13:05:00,10.96,10.96,10.91,10.94,484337.0,9.1219,9.1219,9.0803,9.1053,484337.0
2022-07-05 13:10:00,10.95,10.98,10.94,10.96,643233.0,9.1136,9.1386,9.1053,9.1219,643233.0
2022-07-05 13:15:00,10.96,11.03,10.96,11.01,714445.0,9.1219,9.1802,9.1219,9.1635,714445.0
2022-07-05 13:20:00,11.02,11.04,11.01,11.03,568330.0,9.1719,9.1885,9.1635,9.1802,568330.0
2022-07-05 13:25:00,11.02,11.04,11.01,11.04,468127.0,9.1719,9.1885,9.1635,9.1885,468127.0
2022-07-05 13:30:00,11.04,11.08,11.03,11.08,822292.0,9.1885,9.2218,9.1802,9.2218,822292.0
2022-07-05 13:35:00,11.08,11.1,11.07,11.1,639893.0,9.2218,9.2384,9.2135,9.2384,639893.0
2022-07-05 13:40:00,11.09,11.12,11.06,11.07,941451.0,9.2301,9.2551,9.2051,9.2135,941451.0
2022-07-05 13:45:00,11.07,11.07,11.02,11.05,494863.0,9.2135,9.2135,9.1719,9.1968,494863.0
2022-07-05 13:50:00,11.05,11.07,11.04,11.06,287447.0,9.1968,9.2135,9.1885,9.2051,287447.0
2022-07-05 13:55:00,11.06,11.07,11.04,11.05,461260.0,9.2051,9.2135,9.1885,9.1968,461260.0
2022-07-05 14:00:00,11.06,11.1,11.05,11.1,443551.0,9.2051,9.2384,9.1968,9.2384,443551.0
2022-07-05 14:05:00,11.1,11.1,11.07,11.07,278579.0,9.2384,9.2384,9.2135,9.2135,278579.0
2022-07-05 14:10:00,11.08,11.08,11.06,11.07,192768.0,9.2218,9.2218,9.2051,9.2135,192768.0
2022-07-05 14:15:00,11.07,11.08,11.04,11.07,453747.0,9.2135,9.2218,9.1885,9.2135,453747.0
2022-07-05 14:20:00,11.07,11.08,11.05,11.08,250429.0,9.2135,9.2218,9.1968,9.2218,250429.0
2022-07-05 14:25:00,11.08,11.11,11.07,11.11,702358.0,9.2218,9.2468,9.2135,9.2468,702358.0
2022-07-05 14:30:00,11.11,11.13,11.1,11.12,633896.0,9.2468,9.2634,9.2384,9.2551,633896.0
2022-07-05 14:35:00,11.11,11.15,11.11,11.15,810590.0,9.2468,9.28,9.2468,9.28,810590.0
2022-07-05 14:40:00,11.14,11.15,11.1,11.11,488775.0,9.2717,9.28,9.2384,9.2468,488775.0
2022-07-05 14:45:00,11.12,11.13,11.09,11.11,448570.0,9.2551,9.2634,9.2301,9.2468,448570.0
2022-07-05 14:50:00,11.11,11.11,11.09,11.11,362841.0,9.2468,9.2468,9.2301,9.2468,362841.0
2022-07-05 14:55:00,11.11,11.11,11.09,11.1,674923.0,9.2468,9.2468,9.2301,9.2384,674923.0
2022-07-05 15:00:00,11.1,11.1,11.06,11.08,716485.0,9.2384,9.2384,9.2051,9.2218,716485.0
2022-07-05 15:05:00,11.07,11.13,11.07,11.1,924326.0,9.2135,9.2634,9.2135,9.2384,924326.0
2022-07-05 15:10:00,11.1,11.11,11.08,11.08,1115127.0,9.2384,9.2468,9.2218,9.2218,1115127.0
2022-07-05 15:15:00,11.08,11.1,11.05,11.06,891969.0,9.2218,9.2384,9.1968,9.2051,891969.0
2022-07-05 15:20:00,11.06,11.11,11.05,11.11,1096497.0,9.2051,9.2468,9.1968,9.2468,1096497.0
2022-07-05 15:25:00,11.11,11.12,11.09,11.1,1320586.0,9.2468,9.2551,9.2301,9.2384,1320586.0
2022-07-05 15:30:00,11.1,11.15,11.1,11.14,873776.0,9.2384,9.28,9.2384,9.2717,873776.0
2022-07-05 15:35:00,11.14,11.15,11.12,11.14,772555.0,9.2717,9.28,9.2551,9.2717,772555.0
2022-07-05 15:40:00,11.15,11.16,11.14,11.15,1065052.0,9.28,9.2884,9.2717,9.28,1065052.0
2022-07-05 15:45:00,11.16,11.19,11.15,11.19,1221151.0,9.2884,9.3133,9.28,9.3133,1221151.0
2022-07-05 15:50:00,11.19,11.2,11.16,11.2,1515765.0,9.3133,9.3217,9.2884,9.3217,1515765.0
2022-07-05 15:55:00,11.19,11.21,11.18,11.21,2532732.0,9.3133,9.33,9.305,9.33,2532732.0
2022-07-06 09:30:00,11.15,11.27,11.1,11.17,2084652.0,9.28,9.3799,9.2384,9.2967,2084652.0
2022-07-06 09:35:00,11.16,11.17,11.02,11.03,2291803.0,9.2884,9.2967,9.1719,9.1802,2291803.0
2022-07-06 09:40:00,11.02,11.04,10.98,10.98,1599276.0,9.1719,9.1885,9.1386,9.1386,1599276.0
2022-07-06 09:45:00,10.99,11.0,10.86,10.87,2148198.0,9.1469,9.1552,9.0387,9.047,2148198.0
2022-07-06 09:50:00,10.86,10.9,10.84,10.88,1509902.0,9.0387,9.072,9.022,9.0553,1509902.0
2022-07-06 09:55:00,10.88,10.92,10.86,10.91,1379402.0,9.0553,9.0886,9.0387,9.0803,1379402.0
2022-07-06 10:00:00,10.9,10.94,10.87,10.9,1057332.0,9.072,9.1053,9.047,9.072,1057332.0
2022-07-06 10:05:00,10.89,10.99,10.89,10.97,1375037.0,9.0637,9.1469,9.0637,9.1302,1375037.0
2022-07-06 10:10:00,10.98,10.99,10.9,10.94,1216412.0,9.1386,9.1469,9.072,9.1053,1216412.0
2022-07-06 10:15:00,10.94,10.96,10.9,10.91,807279.0,9.1053,9.1219,9.072,9.0803,807279.0
2022-07-06 10:20:00,10.9,10.92,10.88,10.91,688419.0,9.072,9.0886,9.0553,9.0803,688419.0
2022-07-06 10:25:00,10.91,10.96,10.89,10.96,1017762.0,9.0803,9.1219,9.0637,9.1219,1017762.0
2022-07-06 10:30:00,10.95,10.97,10.9,10.92,653995.0,9.1136,9.1302,9.072,9.0886,653995.0
2022-07-06 10:35:00,10.91,10.92,10.88,10.91,718380.0,9.0803,9.0886,9.0553,9.0803,718380.0
2022-07-06 10:40:00,10.91,10.95,10.89,10.95,342152.0,9.0803,9.1136,9.0637,9.1136,342152.0
2022-07-06 10:45:00,10.94,10.95,10.9,10.91,697323.0,9.1053,9.1136,9.072,9.0803,697323.0
2022-07-06 10:50:00,10.91,10.96,10.91,10.94,521680.0,9.0803,9.1219,9.0803,9.1053,521680.0
2022-07-06 10:55:00,10.94,10.97,10.93,10.96,790848.0,9.1053,9.1302,9.0969,9.1219,790848.0
2022-07-06 11:00:00,10.95,10.97,10.89,10.9,524455.0,9.1136,9.1302,9.0637,9.072,524455.0
2022-07-06 11:05:00,10.9,10.92,10.89,10.91,408103.0,9.072,9.0886,9.0637,9.0803,408103.0
2022-07-06 11:10:00,10.91,10.93,10.89,10.93,470802.0,9.0803,9.0969,9.0637,9.0969,470802.0
2022-07-06 11:15:00,10.92,10.96,10.92,10.95,537902.0,9.0886,9.1219,9.0886,9.1136,537902.0
2022-07-06 11:20:00,10.95,10.96,10.92,10.95,413834.0,9.1136,9.1219,9.0886,9.1136,413834.0
2022-07-06 11:25:00,10.95,10.95,10.91,10.92,300077.0,9.1136,9.1136,9.0803,9.0886,300077.0
2022-07-06 11:30:00,10.92,10.92,10.86,10.88,976616.0,9.0886,9.0886,9.0387,9.0553,976616.0
2022-07-06 11:35:00,10.88,10.92,10.88,10.91,482506.0,9.0553,9.0886,9.0553,9.0803,482506.0
2022-07-06 11:40:00,10.91,10.92,10.87,10.88,1560444.0,9.0803,9.0886,9.047,9.0553,1560444.0
2022-07-06 11:45:00,10.88,10.92,10.86,10.9,602103.0,9.0553,9.0886,9.0387,9.072,602103.0
2022-07-06 11:50:00,10.89,10.91,10.87,10.89,571783.0,9.0637,9.0803,9.047,9.0637,571783.0
2022-07-06 11:55:00,10.9,10.92,10.89,10.91,582032.0,9.072,9.0886,9.0637,9.0803,582032.0
2022-07-06 12:00:00,10.91,10.92,10.87,10.88,559232.0,9.0803,9.0886,9.047,9.0553,559232.0
2022-07-06 12:05:00,10.88,10.91,10.87,10.9,708114.0,9.0553,9.0803,9.047,9.072,708114.0
2022-07-06 12:10:00,10.9,10.93,10.89,10.93,433715.0,9.072,9.0969,9.0637,9.0969,433715.0
2022-07-06 12:15:00,10.93,10.94,10.91,10.94,578544.0,9.0969,9.1053,9.0803,9.1053,578544.0
2022-07-06 12:20:00,10.93,10.95,10.91,10.92,490098.0,9.0969,9.1136,9.0803,9.0886,490098.0
2022-07-06 12:25:00,10.92,10.93,10.91,10.93,288990.0,9.0886,9.0969,9.0803,9.0969,288990.0
2022-07-06 12:30:00,10.93,10.94,10.92,10.94,459936.0,9.0969,9.1053,9.0886,9.1053,459936.0
2022-07-06 12:35:00,10.94,10.96,10.93,10.95,415201.0,9.1053,9.1219,9.0969,9.1136,415201.0
2022-07-06 12:40:00,10.95,10.98,10.94,10.97,614492.0,9.1136,9.1386,9.1053,9.1302,614492.0
2022-07-06 12:45:00,10.98,10.98,10.95,10.95,652264.0,9.1386,9.1386,9.1136,9.1136,652264.0
2022-07-06 12:50:00,10.96,10.96,10.93,10.96,421853.0,9.1219,9.1219,9.0969,9.1219,421853.0
2022-07-06 12:55:00,10.95,10.96,10.94,10.95,553002.0,9.1136,9.1219,9.1053,9.1136,553002.0
2022-07-06 13:00:00,10.96,10.98,10.95,10.97,438561.0,9.1219,9.1386,9.1136,9.1302,438561.0
2022-07-06 13:05:00,10.97,11.0,10.96,11.0,489371.0,9.1302,9.1552,9.1219,9.1552,489371.0
2022-07-06 13:10:00,10.99,11.01,10.99,11.0,690894.0,9.1469,9.1635,9.1469,9.1552,690894.0
2022-07-06 13:15:00,11.0,11.0,10.98,10.99,375939.0,9.1552,9.1552,9.1386,9.1469,375939.0
2022-07-06 13:20:00,10.99,10.99,10.96,10.96,417969.0,9.1469,9.1469,9.1219,9.1219,417969.0
2022-07-06 13:25:00,10.97,10.97,10.95,10.95,293295.0,9.1302,9.1302,9.1136,9.1136,293295.0
2022-07-06 13:30:00,10.96,10.97,10.95,10.96,426327.0,9.1219,9.1302,9.1136,9.1219,426327.0
2022-07-06 13:35:00,10.95,10.99,10.95,10.99,644597.0,9.1136,9.1469,9.1136,9.1469,644597.0
2022-07-06 13:40:00,10.99,10.99,10.97,10.99,367293.0,9.1469,9.1469,9.1302,9.1469,367293.0
2022-07-06 13:45:00,10.99,11.0,10.98,11.0,280772.0,9.1469,9.1552,9.1386,9.1552,280772.0
2022-07-06 13:50:00,10.99,11.0,10.98,10.99,395121.0,9.1469,9.1552,9.1386,9.1469,395121.0
2022-07-06 13:55:00,11.0,11.01,10.99,11.0,302709.0,9.1552,9.1635,9.1469,9.1552,302709.0
2022-07-06 14:00:00,11.0,11.04,10.97,11.03,1202563.0,9.1552,9.1885,9.1302,9.1802,1202563.0
2022-07-06 14:05:00,11.02,11.1,11.02,11.07,1104882.0,9.1719,9.2384,9.1719,9.2135,1104882.0
2022-07-06 14:10:00,11.06,11.07,11.0,11.04,1185501.0,9.2051,9.2135,9.1552,9.1885,1185501.0
2022-07-06 14:15:00,11.04,11.04,11.01,11.02,645433.0,9.1885,9.1885,9.1635,9.1719,645433.0
2022-07-06 14:20:00,11.02,11.04,11.01,11.04,561734.0,9.1719,9.1885,9.1635,9.1885,561734.0
2022-07-06 14:25:00,11.04,11.11,11.01,11.11,1183840.0,9.1885,9.2468,9.1635,9.2468,1183840.0
2022-07-06 14:30:00,11.11,11.14,11.09,11.13,1206484.0,9.2468,9.2717,9.2301,9.2634,1206484.0
2022-07-06 14:35:00,11.13,11.15,11.11,11.13,933251.0,9.2634,9.28,9.2468,9.2634,933251.0
2022-07-06 14:40:00,11.14,11.19,11.13,11.17,1294681.0,9.2717,9.3133,9.2634,9.2967,1294681.0
2022-07-06 14:45:00,11.17,11.18,11.14,11.15,1247763.0,9.2967,9.305,9.2717,9.28,1247763.0
2022-07-06 14:50:00,11.15,11.16,11.13,11.13,446943.0,9.28,9.2884,9.2634,9.2634,446943.0
2022-07-06 14:55:00,11.14,11.15,11.12,11.15,378009.0,9.2717,9.28,9.2551,9.28,378009.0
2022-07-06 15:00:00,11.15,11.15,11.1,11.12,586184.0,9.28,9.28,9.2384,9.2551,586184.0
2022-07-06 15:05:00,11.12,11.14,11.11,11.13,630233.0,9.2551,9.2717,9.2468,9.2634,630233.0
2022-07-06 15:10:00,11.12,11.16,11.12,11.16,458389.0,9.2551,9.2884,9.2551,9.2884,458389.0
2022-07-06 15:15:00,11.16,11.17,11.14,11.16,587840.0,9.2884,9.2967,9.2717,9.2884,587840.0
2022-07-06 15:20:00,11.16,11.19,11.15,11.19,535129.0,9.2884,9.3133,9.28,9.3133,535129.0
2022-07-06 15:25:00,11.19,11.19,11.16,11.18,517891.0,9.3133,9.3133,9.2884,9.305,517891.0
2022-07-06 15:30:00,11.18,11.19,11.15,11.18,605560.0,9.305,9.3133,9.28,9.305,605560.0
2022-07-06 15:35:00,11.19,11.2,11.16,11.17,643752.0,9.3133,9.3217,9.2884,9.2967,643752.0
2022-07-06 15:40:00,11.17,11.17,11.13,11.13,794134.0,9.2967,9.2967,9.2634,9.2634,794134.0
2022-07-06 15:45:00,11.13,11.14,11.11,11.13,1036286.0,9.2634,9.2717,9.2468,9.2634,1036286.0
2022-07-06 15:50:00,11.13,11.14,11.06,11.07,1033441.0,9.2634,9.2717,9.2051,9.2135,1033441.0
2022-07-06 15:55:00,11.07,11.08,11.04,11.07,2231047.0,9.2135,9.2218,9.1885,9.2135,2231047.0
2022-07-07 09:30:00,11.33,11.54,11.33,11.53,4295417.0,9.4299,9.6046,9.4299,9.5963,4295417.0
2022-07-07 09:35:00,11.53,11.57,11.44,11.45,2406183.0,9.5963,9.6296,9.5214,9.5297,2406183.0
2022-07-07 09:40:00,11.45,11.58,11.43,11.54,1664677.0,9.5297,9.6379,9.5131,9.6046,1664677.0
2022-07-07 09:45:00,11.54,11.59,11.49,11.54,1422463.0,9.6046,9.6463,9.563,9.6046,1422463.0
2022-07-07 09:50:00,11.55,11.55,11.47,11.51,860148.0,9.613,9.613,9.5464,9.5797,860148.0
2022-07-07 09:55:00,11.51,11.51,11.43,11.45,1365265.0,9.5797,9.5797,9.5131,9.5297,1365265.0
2022-07-07 10:00:00,11.45,11.47,11.42,11.46,2066441.0,9.5297,9.5464,9.5048,9.5381,2066441.0
2022-07-07 10:05:00,11.46,11.48,11.43,11.46,600734.0,9.5381,9.5547,9.5131,9.5381,600734.0
2022-07-07 10:10:00,11.47,11.48,11.42,11.43,838651.0,9.5464,9.5547,9.5048,9.5131,838651.0
2022-07-07 10:15:00,11.43,11.46,11.4,11.42,764982.0,9.5131,9.5381,9.4881,9.5048,764982.0
2022-07-07 10:20:00,11.42,11.45,11.4,11.45,476459.0,9.5048,9.5297,9.4881,9.5297,476459.0
2022-07-07 10:25:00,11.44,11.48,11.43,11.48,430397.0,9.5214,9.5547,9.5131,9.5547,430397.0
2022-07-07 10:30:00,11.47,11.53,11.46,11.5,992543.0,9.5464,9.5963,9.5381,9.5714,992543.0
2022-07-07 10:35:00,11.5,11.54,11.49,11.52,804867.0,9.5714,9.6046,9.563,9.588,804867.0
2022-07-07 10:40:00,11.52,11.53,11.49,11.49,667798.0,9.588,9.5963,9.563,9.563,667798.0
2022-07-07 10:45:00,11.5,11.53,11.47,11.52,590784.0,9.5714,9.5963,9.5464,9.588,590784.0
2022-07-07 10:50:00,11.53,11.55,11.51,11.54,623793.0,9.5963,9.613,9.5797,9.6046,623793.0
2022-07-07 10:55:00,11.54,11.55,11.51,11.51,441356.0,9.6046,9.613,9.5797,9.5797,441356.0
2022-07-07 11:00:00,11.52,11.53,11.5,11.52,420690.0,9.588,9.5963,9.5714,9.588,420690.0
2022-07-07 11:05:00,11.52,11.55,11.52,11.52,492048.0,9.588,9.613,9.588,9.588,492048.0
2022-07-07 11:10:00,11.52,11.54,11.5,11.51,372547.0,9.588,9.6046,9.5714,9.5797,372547.0
2022-07-07 11:15:00,11.51,11.54,11.5,11.53,851491.0,9.5797,9.6046,9.5714,9.5963,851491.0
2022-07-07 11:20:00,11.53,11.56,11.52,11.55,824589.0,9.5963,9.6213,9.588,9.613,824589.0
2022-07-07 11:25:00,11.55,11.58,11.55,11.56,499779.0,9.613,9.6379,9.613,9.6213,499779.0
2022-07-07 11:30:00,11.56,11.58,11.55,11.58,781478.0,9.6213,9.6379,9.613,9.6379,781478.0
2022-07-07 11:35:00,11.57,11.58,11.56,11.57,412730.0,9.6296,9.6379,9.6213,9.6296,412730.0
2022-07-07 11:40:00,11.57,11.58,11.56,11.58,472405.0,9.6296,9.6379,9.6213,9.6379,472405.0
2022-07-07 11:45:00,11.57,11.59,11.57,11.57,590104.0,9.6296,9.6463,9.6296,9.6296,590104.0
2022-07-07 11:50:00,11.57,11.59,11.55,11.55,727128.0,9.6296,9.6463,9.613,9.613,727128.0
2022-07-07 11:55:00,11.55,11.56,11.53,11.53,428453.0,9.613,9.6213,9.5963,9.5963,428453.0
2022-07-07 12:00:00,11.53,11.55,11.51,11.54,907143.0,9.5963,9.613,9.5797,9.6046,907143.0
2022-07-07 12:05:00,11.55,11.56,11.53,11.54,320808.0,9.613,9.6213,9.5963,9.6046,320808.0
2022-07-07 12:10:00,11.55,11.56,11.54,11.55,382931.0,9.613,9.6213,9.6046,9.613,382931.0
2022-07-07 12:15:00,11.55,11.58,11.55,11.57,304886.0,9.613,9.6379,9.613,9.6296,304886.0
2022-07-07 12:20:00,11.58,11.58,11.56,11.58,240962.0,9.6379,9.6379,9.6213,9.6379,240962.0
2022-07-07 12:25:00,11.58,11.59,11.57,11.58,358706.0,9.6379,9.6463,9.6296,9.6379,358706.0
2022-07-07 12:30:00,11.59,11.6,11.57,11.6,394018.0,9.6463,9.6546,9.6296,9.6546,394018.0
2022-07-07 12:35:00,11.59,11.61,11.59,11.61,314681.0,9.6463,9.6629,9.6463,9.6629,314681.0
2022-07-07 12:40:00,11.61,11.61,11.59,11.6,291491.0,9.6629,9.6629,9.6463,9.6546,291491.0
2022-07-07 12:45:00,11.6,11.61,11.59,11.6,311273.0,9.6546,9.6629,9.6463,9.6546,311273.0
2022-07-07 12:50:00,11.6,11.6,11.58,11.59,460921.0,9.6546,9.6546,9.6379,9.6463,460921.0
2022-07-07 12:55:00,11.59,11.61,11.58,11.61,462805.0,9.6463,9.6629,9.6379,9.6629,462805.0
2022-07-07 13:00:00,11.61,11.61,11.58,11.58,242650.0,9.6629,9.6629,9.6379,9.6379,242650.0
2022-07-07 13:05:00,11.58,11.6,11.57,11.59,264307.0,9.6379,9.6546,9.6296,9.6463,264307.0
2022-07-07 13:10:00,11.6,11.6,11.56,11.57,369964.0,9.6546,9.6546,9.6213,9.6296,369964.0
2022-07-07 13:15:00,11.57,11.58,11.55,11.56,437175.0,9.6296,9.6379,9.613,9.6213,437175.0
2022-07-07 13:20:00,11.56,11.57,11.54,11.55,656045.0,9.6213,9.6296,9.6046,9.613,656045.0
2022-07-07 13:25:00,11.54,11.58,11.54,11.56,489865.0,9.6046,9.6379,9.6046,9.6213,489865.0
2022-07-07 13:30:00,11.56,11.6,11.55,11.6,284767.0,9.6213,9.6546,9.613,9.6546,284767.0
2022-07-07 13:35:00,11.6,11.61,11.59,11.59,272801.0,9.6546,9.6629,9.6463,9.6463,272801.0
2022-07-07 13:40:00,11.6,11.61,11.59,11.59,301930.0,9.6546,9.6629,9.6463,9.6463,301930.0
2022-07-07 13:45:00,11.59,11.6,11.59,11.6,119471.0,9.6463,9.6546,9.6463,9.6546,119471.0
2022-07-07 13:50:00,11.6,11.6,11.58,11.6,234152.0,9.6546,9.6546,9.6379,9.6546,234152.0
2022-07-07 13:55:00,11.59,11.62,11.59,11.62,563552.0,9.6463,9.6712,9.6463,9.6712,563552.0
2022-07-07 14:00:00,11.62,11.64,11.61,11.63,521430.0,9.6712,9.6879,9.6629,9.6795,521430.0
2022-07-07 14:05:00,11.63,11.67,11.62,11.67,664810.0,9.6795,9.7128,9.6712,9.7128,664810.0
2022-07-07 14:10:00,11.67,11.7,11.66,11.68,771091.0,9.7128,9.7378,9.7045,9.7212,771091.0
2022-07-07 14:15:00,11.68,11.68,11.65,11.66,307116.0,9.7212,9.7212,9.6962,9.7045,307116.0
2022-07-07 14:20:00,11.66,11.67,11.65,11.66,499076.0,9.7045,9.7128,9.6962,9.7045,499076.0
2022-07-07 14:25:00,11.67,11.67,11.66,11.67,170206.0,9.7128,9.7128,9.7045,9.7128,170206.0
2022-07-07 14:30:00,11.66,11.67,11.64,11.65,643060.0,9.7045,9.7128,9.6879,9.6962,643060.0
2022-07-07 14:35:00,11.65,11.66,11.63,11.66,467050.0,9.6962,9.7045,9.6795,9.7045,467050.0
2022-07-07 14:40:00,11.66,11.66,11.63,11.63,277719.0,9.7045,9.7045,9.6795,9.6795,277719.0
2022-07-07 14:45:00,11.64,11.68,11.63,11.68,420943.0,9.6879,9.7212,9.6795,9.7212,420943.0
2022-07-07 14:50:00,11.68,11.68,11.66,11.67,434742.0,9.7212,9.7212,9.7045,9.7128,434742.0
2022-07-07 14:55:00,11.67,11.68,11.66,11.67,215087.0,9.7128,9.7212,9.7045,9.7128,215087.0
2022-07-07 15:00:00,11.68,11.69,11.67,11.68,551978.0,9.7212,9.7295,9.7128,9.7212,551978.0
2022-07-07 15:05:00,11.68,11.68,11.66,11.66,429133.0,9.7212,9.7212,9.7045,9.7045,429133.0
2022-07-07 15:10:00,11.66,11.69,11.66,11.68,430171.0,9.7045,9.7295,9.7045,9.7212,430171.0
2022-07-07 15:15:00,11.68,11.7,11.67,11.7,602794.0,9.7212,9.7378,9.7128,9.7378,602794.0
2022-07-07 15:20:00,11.7,11.71,11.68,11.7,939165.0,9.7378,9.7461,9.7212,9.7378,939165.0
2022-07-07 15:25:00,11.69,11.7,11.68,11.7,840026.0,9.7295,9.7378,9.7212,9.7378,840026.0
2022-07-07 15:30:00,11.7,11.72,11.69,11.71,792014.0,9.7378,9.7545,9.7295,9.7461,792014.0
2022-07-07 15:35:00,11.71,11.72,11.66,11.67,986910.0,9.7461,9.7545,9.7045,9.7128,986910.0
2022-07-07 15:40:00,11.66,11.68,11.66,11.68,1080320.0,9.7045,9.7212,9.7045,9.7212,1080320.0
2022-07-07 15:45:00,11.68,11.68,11.66,11.67,863847.0,9.7212,9.7212,9.7045,9.7128,863847.0
2022-07-07 15:50:00,11.68,11.68,11.63,11.65,2265420.0,9.7212,9.7212,9.6795,9.6962,2265420.0
2022-07-07 15:55:00,11.64,11.65,11.63,11.65,2487238.0,9.6879,9.6962,9.6795,9.6962,2487238.0
2022-07-08 09:30:00,11.65,11.75,11.6,11.66,2276999.0,9.6962,9.7794,9.6546,9.7045,2276999.0
2022-07-08 09:35:00,11.66,11.66,11.55,11.61,1720709.0,9.7045,9.7045,9.613,9.6629,1720709.0
2022-07-08 09:40:00,11.61,11.75,11.57,11.72,1260946.0,9.6629,9.7794,9.6296,9.7545,1260946.0
2022-07-08 09:45:00,11.73,11.78,11.62,11.62,1320290.0,9.7628,9.8044,9.6712,9.6712,1320290.0
2022-07-08 09:50:00,11.62,11.63,11.5,11.52,1344430.0,9.6712,9.6795,9.5714,9.588,1344430.0
2022-07-08 09:55:00,11.51,11.56,11.5,11.52,821558.0,9.5797,9.6213,9.5714,9.588,821558.0
2022-07-08 10:00:00,11.53,11.54,11.48,11.54,1193246.0,9.5963,9.6046,9.5547,9.6046,1193246.0
2022-07-08 10:05:00,11.54,11.54,11.49,11.51,529455.0,9.6046,9.6046,9.563,9.5797,529455.0
2022-07-08 10:10:00,11.5,11.57,11.48,11.57,993052.0,9.5714,9.6296,9.5547,9.6296,993052.0
2022-07-08 10:15:00,11.57,11.64,11.56,11.63,1278559.0,9.6296,9.6879,9.6213,9.6795,1278559.0
2022-07-08 10:20:00,11.63,11.63,11.56,11.59,974922.0,9.6795,9.6795,9.6213,9.6463,974922.0
2022-07-08 10:25:00,11.59,11.66,11.58,11.63,1314868.0,9.6463,9.7045,9.6379,9.6795,1314868.0
2022-07-08 10:30:00,11.64,11.65,11.61,11.63,572101.0,9.6879,9.6962,9.6629,9.6795,572101.0
2022-07-08 10:35:00,11.63,11.69,11.62,11.66,1207177.0,9.6795,9.7295,9.6712,9.7045,1207177.0
2022-07-08 10:40:00,11.66,11.7,11.65,11.7,670216.0,9.7045,9.7378,9.6962,9.7378,670216.0
2022-07-08 10:45:00,11.7,11.73,11.68,11.7,1190966.0,9.7378,9.7628,9.7212,9.7378,1190966.0
2022-07-08 10:50:00,11.7,11.71,11.66,11.67,1387673.0,9.7378,9.7461,9.7045,9.7128,1387673.0
2022-07-08 10:55:00,11.67,11.71,11.66,11.69,597031.0,9.7128,9.7461,9.7045,9.7295,597031.0
2022-07-08 11:00:00,11.7,11.74,11.69,11.71,1169935.0,9.7378,9.7711,9.7295,9.7461,1169935.0
2022-07-08 11:05:00,11.71,11.72,11.67,11.71,773020.0,9.7461,9.7545,9.7128,9.7461,773020.0
2022-07-08 11:10:00,11.7,11.71,11.66,11.66,788119.0,9.7378,9.7461,9.7045,9.7045,788119.0
2022-07-08 11:15:00,11.67,11.7,11.66,11.7,882125.0,9.7128,9.7378,9.7045,9.7378,882125.0
2022-07-08 11:20:00,11.7,11.75,11.69,11.73,1033884.0,9.7378,9.7794,9.7295,9.7628,1033884.0
2022-07-08 11:25:00,11.73,11.76,11.72,11.72,695041.0,9.7628,9.7877,9.7545,9.7545,695041.0
2022-07-08 11:30:00,11.72,11.75,11.7,11.74,777179.0,9.7545,9.7794,9.7378,9.7711,777179.0
2022-07-08 11:35:00,11.74,11.74,11.7,11.71,624036.0,9.7711,9.7711,9.7378,9.7461,624036.0
2022-07-08 11:40:00,11.71,11.73,11.7,11.7,633022.0,9.7461,9.7628,9.7378,9.7378,633022.0
2022-07-08 11:45:00,11.71,11.71,11.65,11.67,626264.0,9.7461,9.7461,9.6962,9.7128,626264.0
2022-07-08 11:50:00,11.67,11.69,11.66,11.68,427582.0,9.7128,9.7295,9.7045,9.7212,427582.0
2022-07-08 11:55:00,11.69,11.72,11.68,11.71,623806.0,9.7295,9.7545,9.7212,9.7461,623806.0
2022-07-08 12:00:00,11.71,11.71,11.67,11.68,461051.0,9.7461,9.7461,9.7128,9.7212,461051.0
2022-07-08 12:05:00,11.69,11.69,11.64,11.64,482210.0,9.7295,9.7295,9.6879,9.6879,482210.0
2022-07-08 12:10:00,11.64,11.65,11.63,11.63,309860.0,9.6879,9.6962,9.6795,9.6795,309860.0
2022-07-08 12:15:00,11.63,11.65,11.62,11.65,362154.0,9.6795,9.6962,9.6712,9.6962,362154.0
2022-07-08 12:20:00,11.65,11.66,11.59,11.61,654007.0,9.6962,9.7045,9.6463,9.6629,654007.0
2022-07-08 12:25:00,11.61,11.62,11.57,11.58,594724.0,9.6629,9.6712,9.6296,9.6379,594724.0
2022-07-08 12:30:00,11.57,11.59,11.57,11.58,609875.0,9.6296,9.6463,9.6296,9.6379,609875.0
2022-07-08 12:35:00,11.58,11.59,11.53,11.54,483104.0,9.6379,9.6463,9.5963,9.6046,483104.0
2022-07-08 12:40:00,11.53,11.56,11.52,11.55,607280.0,9.5963,9.6213,9.588,9.613,607280.0
2022-07-08 12:45:00,11.55,11.58,11.53,11.57,396810.0,9.613,9.6379,9.5963,9.6296,396810.0
2022-07-08 12:50:00,11.58,11.58,11.55,11.57,311385.0,9.6379,9.6379,9.613,9.6296,311385.0
2022-07-08 12:55:00,11.56,11.58,11.55,11.57,334448.0,9.6213,9.6379,9.613,9.6296,334448.0
2022-07-08 13:00:00,11.56,11.58,11.53,11.54,397462.0,9.6213,9.6379,9.5963,9.6046,397462.0
2022-07-08 13:05:00,11.54,11.58,11.53,11.57,396014.0,9.6046,9.6379,9.5963,9.6296,396014.0
2022-07-08 13:10:00,11.58,11.59,11.57,11.58,293387.0,9.6379,9.6463,9.6296,9.6379,293387.0
2022-07-08 13:15:00,11.59,11.59,11.55,11.57,386878.0,9.6463,9.6463,9.613,9.6296,386878.0
2022-07-08 13:20:00,11.58,11.58,11.56,11.58,176907.0,9.6379,9.6379,9.6213,9.6379,176907.0
2022-07-08 13:25:00,11.58,11.62,11.57,11.62,417520.0,9.6379,9.6712,9.6296,9.6712,417520.0
2022-07-08 13:30:00,11.62,11.63,11.61,11.62,251537.0,9.6712,9.6795,9.6629,9.6712,251537.0
2022-07-08 13:35:00,11.62,11.63,11.6,11.62,448428.0,9.6712,9.6795,9.6546,9.6712,448428.0
2022-07-08 13:40:00,11.63,11.64,11.62,11.63,261116.0,9.6795,9.6879,9.6712,9.6795,261116.0
2022-07-08 13:45:00,11.63,11.64,11.61,11.63,359131.0,9.6795,9.6879,9.6629,9.6795,359131.0
2022-07-08 13:50:00,11.63,11.65,11.62,11.63,334096.0,9.6795,9.6962,9.6712,9.6795,334096.0
2022-07-08 13:55:00,11.63,11.64,11.59,11.61,453726.0,9.6795,9.6879,9.6463,9.6629,453726.0
2022-07-08 14:00:00,11.61,11.62,11.6,11.61,284967.0,9.6629,9.6712,9.6546,9.6629,284967.0
2022-07-08 14:05:00,11.62,11.64,11.61,11.63,320355.0,9.6712,9.6879,9.6629,9.6795,320355.0
2022-07-08 14:10:00,11.63,11.64,11.62,11.63,266346.0,9.6795,9.6879,9.6712,9.6795,266346.0
2022-07-08 14:15:00,11.63,11.64,11.62,11.62,230457.0,9.6795,9.6879,9.6712,9.6712,230457.0
2022-07-08 14:20:00,11.63,11.65,11.62,11.63,557067.0,9.6795,9.6962,9.6712,9.6795,557067.0
2022-07-08 14:25:00,11.63,11.65,11.62,11.64,247635.0,9.6795,9.6962,9.6712,9.6879,247635.0
2022-07-08 14:30:00,11.65,11.65,11.64,11.64,110224.0,9.6962,9.6962,9.6879,9.6879,110224.0
2022-07-08 14:35:00,11.65,11.67,11.64,11.66,345607.0,9.6962,9.7128,9.6879,9.7045,345607.0
2022-07-08 14:40:00,11.67,11.68,11.65,11.67,305893.0,9.7128,9.7212,9.6962,9.7128,305893.0
2022-07-08 14:45:00,11.67,11.68,11.66,11.66,233490.0,9.7128,9.7212,9.7045,9.7045,233490.0
2022-07-08 14:50:00,11.67,11.68,11.65,11.66,343341.0,9.7128,9.7212,9.6962,9.7045,343341.0
2022-07-08 14:55:00,11.65,11.68,11.64,11.68,312066.0,9.6962,9.7212,9.6879,9.7212,312066.0
2022-07-08 15:00:00,11.67,11.69,11.66,11.69,326790.0,9.7128,9.7295,9.7045,9.7295,326790.0
2022-07-08 15:05:00,11.68,11.69,11.65,11.67,492348.0,9.7212,9.7295,9.6962,9.7128,492348.0
2022-07-08 15:10:00,11.66,11.69,11.66,11.69,308429.0,9.7045,9.7295,9.7045,9.7295,308429.0
2022-07-08 15:15:00,11.69,11.7,11.67,11.68,343163.0,9.7295,9.7378,9.7128,9.7212,343163.0
2022-07-08 15:20:00,11.68,11.69,11.66,11.67,242357.0,9.7212,9.7295,9.7045,9.7128,242357.0
2022-07-08 15:25:00,11.67,11.67,11.65,11.66,406189.0,9.7128,9.7128,9.6962,9.7045,406189.0
2022-07-08 15:30:00,11.66,11.66,11.63,11.65,616151.0,9.7045,9.7045,9.6795,9.6962,616151.0
2022-07-08 15:35:00,11.65,11.66,11.62,11.63,584021.0,9.6962,9.7045,9.6712,9.6795,584021.0
2022-07-08 15:40:00,11.63,11.65,11.62,11.65,461009.0,9.6795,9.6962,9.6712,9.6962,461009.0
2022-07-08 15:45:00,11.64,11.65,11.63,11.64,657475.0,9.6879,9.6962,9.6795,9.6879,657475.0
2022-07-08 15:50:00,11.64,11.65,11.62,11.65,913573.0,9.6879,9.6962,9.6712,9.6962,913573.0
2022-07-08 15:55:00,11.64,11.65,11.6,11.61,1539034.0,9.6879,9.6962,9.6546,9.6629,1539034.0
2022-07-11 09:30:00,11.54,11.66,11.53,11.61,1481332.0,9.6046,9.7045,9.5963,9.6629,1481332.0
2022-07-11 09:35:00,11.62,11.62,11.52,11.57,819901.0,9.6712,9.6712,9.588,9.6296,819901.0
2022-07-11 09:40:00,11.57,11.57,11.46,11.47,1361263.0,9.6296,9.6296,9.5381,9.5464,1361263.0
2022-07-11 09:45:00,11.47,11.47,11.41,11.45,951260.0,9.5464,9.5464,9.4964,9.5297,951260.0
2022-07-11 09:50:00,11.45,11.48,11.39,11.48,954332.0,9.5297,9.5547,9.4798,9.5547,954332.0
2022-07-11 09:55:00,11.48,11.59,11.47,11.56,1031381.0,9.5547,9.6463,9.5464,9.6213,1031381.0
2022-07-11 10:00:00,11.55,11.56,11.5,11.54,733218.0,9.613,9.6213,9.5714,9.6046,733218.0
2022-07-11 10:05:00,11.54,11.55,11.48,11.49,1265268.0,9.6046,9.613,9.5547,9.563,1265268.0
2022-07-11 10:10:00,11.49,11.54,11.48,11.51,853290.0,9.563,9.6046,9.5547,9.5797,853290.0
2022-07-11 10:15:00,11.5,11.55,11.5,11.5,376525.0,9.5714,9.613,9.5714,9.5714,376525.0
2022-07-11 10:20:00,11.51,11.52,11.46,11.5,450893.0,9.5797,9.588,9.5381,9.5714,450893.0
2022-07-11 10:25:00,11.5,11.52,11.47,11.49,376083.0,9.5714,9.588,9.5464,9.563,376083.0
2022-07-11 10:30:00,11.49,11.53,11.47,11.48,389580.0,9.563,9.5963,9.5464,9.5547,389580.0
2022-07-11 10:35:00,11.48,11.51,11.45,11.5,520287.0,9.5547,9.5797,9.5297,9.5714,520287.0
2022-07-11 10:40:00,11.5,11.53,11.48,11.49,366380.0,9.5714,9.5963,9.5547,9.563,366380.0
2022-07-11 10:45:00,11.5,11.52,11.48,11.51,548036.0,9.5714,9.588,9.5547,9.5797,548036.0
2022-07-11 10:50:00,11.51,11.52,11.47,11.47,670930.0,9.5797,9.588,9.5464,9.5464,670930.0
2022-07-11 10:55:00,11.48,11.49,11.4,11.41,606585.0,9.5547,9.563,9.4881,9.4964,606585.0
2022-07-11 11:00:00,11.41,11.43,11.4,11.42,487537.0,9.4964,9.5131,9.4881,9.5048,487537.0
2022-07-11 11:05:00,11.42,11.45,11.41,11.44,558974.0,9.5048,9.5297,9.4964,9.5214,558974.0
2022-07-11 11:10:00,11.44,11.45,11.42,11.44,712926.0,9.5214,9.5297,9.5048,9.5214,712926.0
2022-07-11 11:15:00,11.44,11.46,11.41,11.42,327214.0,9.5214,9.5381,9.4964,9.5048,327214.0
2022-07-11 11:20:00,11.42,11.44,11.4,11.4,311784.0,9.5048,9.5214,9.4881,9.4881,311784.0
2022-07-11 11:25:00,11.4,11.44,11.4,11.42,597074.0,9.4881,9.5214,9.4881,9.5048,597074.0
2022-07-11 11:30:00,11.42,11.45,11.42,11.44,262218.0,9.5048,9.5297,9.5048,9.5214,262218.0
2022-07-11 11:35:00,11.43,11.45,11.4,11.42,552789.0,9.5131,9.5297,9.4881,9.5048,552789.0
2022-07-11 11:40:00,11.42,11.43,11.4,11.41,483561.0,9.5048,9.5131,9.4881,9.4964,483561.0
2022-07-11 11:45:00,11.42,11.42,11.4,11.41,315349.0,9.5048,9.5048,9.4881,9.4964,315349.0
2022-07-11 11:50:00,11.4,11.41,11.37,11.38,483490.0,9.4881,9.4964,9.4632,9.4715,483490.0
2022-07-11 11:55:00,11.38,11.39,11.37,11.38,358739.0,9.4715,9.4798,9.4632,9.4715,358739.0
2022-07-11 12:00:00,11.38,11.39,11.35,11.36,311240.0,9.4715,9.4798,9.4465,9.4548,311240.0
2022-07-11 12:05:00,11.36,11.38,11.36,11.38,242104.0,9.4548,9.4715,9.4548,9.4715,242104.0
2022-07-11 12:10:00,11.37,11.39,11.37,11.38,236207.0,9.4632,9.4798,9.4632,9.4715,236207.0
2022-07-11 12:15:00,11.38,11.41,11.38,11.38,461354.0,9.4715,9.4964,9.4715,9.4715,461354.0
2022-07-11 12:20:00,11.38,11.39,11.35,11.36,442860.0,9.4715,9.4798,9.4465,9.4548,442860.0
2022-07-11 12:25:00,11.36,11.37,11.35,11.36,205707.0,9.4548,9.4632,9.4465,9.4548,205707.0
2022-07-11 12:30:00,11.37,11.38,11.36,11.37,288650.0,9.4632,9.4715,9.4548,9.4632,288650.0
2022-07-11 12:35:00,11.36,11.39,11.35,11.38,995119.0,9.4548,9.4798,9.4465,9.4715,995119.0
2022-07-11 12:40:00,11.38,11.39,11.37,11.38,194595.0,9.4715,9.4798,9.4632,9.4715,194595.0
2022-07-11 12:45:00,11.38,11.38,11.36,11.37,178417.0,9.4715,9.4715,9.4548,9.4632,178417.0
2022-07-11 12:50:00,11.37,11.37,11.35,11.37,216319.0,9.4632,9.4632,9.4465,9.4632,216319.0
2022-07-11 12:55:00,11.37,11.38,11.34,11.37,815646.0,9.4632,9.4715,9.4382,9.4632,815646.0
2022-07-11 13:00:00,11.37,11.42,11.36,11.4,456523.0,9.4632,9.5048,9.4548,9.4881,456523.0
2022-07-11 13:05:00,11.4,11.41,11.39,11.41,716293.0,9.4881,9.4964,9.4798,9.4964,716293.0
2022-07-11 13:10:00,11.41,11.41,11.39,11.4,626820.0,9.4964,9.4964,9.4798,9.4881,626820.0
2022-07-11 13:15:00,11.4,11.4,11.37,11.39,310676.0,9.4881,9.4881,9.4632,9.4798,310676.0
2022-07-11 13:20:00,11.39,11.4,11.38,11.4,305084.0,9.4798,9.4881,9.4715,9.4881,305084.0
2022-07-11 13:25:00,11.4,11.41,11.39,11.4,227112.0,9.4881,9.4964,9.4798,9.4881,227112.0
2022-07-11 13:30:00,11.4,11.43,11.39,11.42,425695.0,9.4881,9.5131,9.4798,9.5048,425695.0
2022-07-11 13:35:00,11.42,11.44,11.41,11.44,274187.0,9.5048,9.5214,9.4964,9.5214,274187.0
2022-07-11 13:40:00,11.44,11.44,11.4,11.41,867794.0,9.5214,9.5214,9.4881,9.4964,867794.0
2022-07-11 13:45:00,11.4,11.41,11.38,11.39,315272.0,9.4881,9.4964,9.4715,9.4798,315272.0
2022-07-11 13:50:00,11.4,11.4,11.39,11.4,227061.0,9.4881,9.4881,9.4798,9.4881,227061.0
2022-07-11 13:55:00,11.4,11.4,11.37,11.38,182188.0,9.4881,9.4881,9.4632,9.4715,182188.0
2022-07-11 14:00:00,11.37,11.38,11.35,11.37,266005.0,9.4632,9.4715,9.4465,9.4632,266005.0
2022-07-11 14:05:00,11.37,11.37,11.34,11.34,345096.0,9.4632,9.4632,9.4382,9.4382,345096.0
2022-07-11 14:10:00,11.34,11.35,11.32,11.33,393280.0,9.4382,9.4465,9.4215,9.4299,393280.0
2022-07-11 14:15:00,11.33,11.35,11.32,11.34,421149.0,9.4299,9.4465,9.4215,9.4382,421149.0
2022-07-11 14:20:00,11.34,11.35,11.33,11.34,225139.0,9.4382,9.4465,9.4299,9.4382,225139.0
2022-07-11 14:25:00,11.34,11.35,11.33,11.34,316671.0,9.4382,9.4465,9.4299,9.4382,316671.0
2022-07-11 14:30:00,11.34,11.34,11.32,11.34,285208.0,9.4382,9.4382,9.4215,9.4382,285208.0
2022-07-11 14:35:00,11.34,11.35,11.33,11.34,209005.0,9.4382,9.4465,9.4299,9.4382,209005.0
2022-07-11 14:40:00,11.35,11.37,11.34,11.36,319896.0,9.4465,9.4632,9.4382,9.4548,319896.0
2022-07-11 14:45:00,11.36,11.36,11.34,11.35,150318.0,9.4548,9.4548,9.4382,9.4465,150318.0
2022-07-11 14:50:00,11.35,11.35,11.32,11.33,455300.0,9.4465,9.4465,9.4215,9.4299,455300.0
2022-07-11 14:55:00,11.33,11.35,11.33,11.33,259929.0,9.4299,9.4465,9.4299,9.4299,259929.0
2022-07-11 15:00:00,11.33,11.34,11.31,11.32,238211.0,9.4299,9.4382,9.4132,9.4215,238211.0
2022-07-11 15:05:00,11.32,11.33,11.3,11.31,439132.0,9.4215,9.4299,9.4049,9.4132,439132.0
2022-07-11 15:10:00,11.32,11.32,11.3,11.32,360236.0,9.4215,9.4215,9.4049,9.4215,360236.0
2022-07-11 15:15:00,11.32,11.32,11.3,11.32,385482.0,9.4215,9.4215,9.4049,9.4215,385482.0
2022-07-11 15:20:00,11.32,11.33,11.31,11.32,372823.0,9.4215,9.4299,9.4132,9.4215,372823.0
2022-07-11 15:25:00,11.32,11.33,11.31,11.33,500099.0,9.4215,9.4299,9.4132,9.4299,500099.0
2022-07-11 15:30:00,11.32,11.32,11.3,11.32,513512.0,9.4215,9.4215,9.4049,9.4215,513512.0
2022-07-11 15:35:00,11.31,11.33,11.31,11.33,422295.0,9.4132,9.4299,9.4132,9.4299,422295.0
2022-07-11 15:40:00,11.33,11.33,11.31,11.31,789656.0,9.4299,9.4299,9.4132,9.4132,789656.0
2022-07-11 15:45:00,11.31,11.32,11.3,11.3,1085680.0,9.4132,9.4215,9.4049,9.4049,1085680.0
2022-07-11 15:50:00,11.3,11.31,11.27,11.28,2166608.0,9.4049,9.4132,9.3799,9.3882,2166608.0
2022-07-11 15:55:00,11.28,11.29,11.27,11.29,2079946.0,9.3882,9.3966,9.3799,9.3966,2079946.0
2022-07-12 09:30:00,11.29,11.38,11.27,11.31,1532391.0,9.3966,9.4715,9.3799,9.4132,1532391.0
2022-07-12 09:35:00,11.32,11.45,11.31,11.41,771895.0,9.4215,9.5297,9.4132,9.4964,771895.0
2022-07-12 09:40:00,11.41,11.45,11.4,11.42,909101.0,9.4964,9.5297,9.4881,9.5048,909101.0
2022-07-12 09:45:00,11.42,11.45,11.36,11.37,857591.0,9.5048,9.5297,9.4548,9.4632,857591.0
2022-07-12 09:50:00,11.37,11.47,11.35,11.46,1406779.0,9.4632,9.5464,9.4465,9.5381,1406779.0
2022-07-12 09:55:00,11.46,11.47,11.4,11.43,626246.0,9.5381,9.5464,9.4881,9.5131,626246.0
2022-07-12 10:00:00,11.43,11.43,11.31,11.33,1038492.0,9.5131,9.5131,9.4132,9.4299,1038492.0
2022-07-12 10:05:00,11.33,11.41,11.32,11.36,742649.0,9.4299,9.4964,9.4215,9.4548,742649.0
2022-07-12 10:10:00,11.36,11.42,11.34,11.4,830184.0,9.4548,9.5048,9.4382,9.4881,830184.0
2022-07-12 10:15:00,11.4,11.54,11.39,11.53,1276279.0,9.4881,9.6046,9.4798,9.5963,1276279.0
2022-07-12 10:20:00,11.53,11.55,11.46,11.46,975057.0,9.5963,9.613,9.5381,9.5381,975057.0
2022-07-12 10:25:00,11.47,11.49,11.42,11.43,728945.0,9.5464,9.563,9.5048,9.5131,728945.0
2022-07-12 10:30:00,11.43,11.5,11.42,11.49,704918.0,9.5131,9.5714,9.5048,9.563,704918.0
2022-07-12 10:35:00,11.49,11.5,11.47,11.48,287111.0,9.563,9.5714,9.5464,9.5547,287111.0
2022-07-12 10:40:00,11.48,11.49,11.41,11.45,796103.0,9.5547,9.563,9.4964,9.5297,796103.0
2022-07-12 10:45:00,11.45,11.5,11.44,11.46,709262.0,9.5297,9.5714,9.5214,9.5381,709262.0
2022-07-12 10:50:00,11.46,11.5,11.45,11.5,421289.0,9.5381,9.5714,9.5297,9.5714,421289.0
2022-07-12 10:55:00,11.49,11.53,11.48,11.53,1026356.0,9.563,9.5963,9.5547,9.5963,1026356.0
2022-07-12 11:00:00,11.52,11.54,11.5,11.52,510642.0,9.588,9.6046,9.5714,9.588,510642.0
2022-07-12 11:05:00,11.51,11.53,11.49,11.51,715195.0,9.5797,9.5963,9.563,9.5797,715195.0
2022-07-12 11:10:00,11.51,11.55,11.5,11.53,570140.0,9.5797,9.613,9.5714,9.5963,570140.0
2022-07-12 11:15:00,11.53,11.53,11.48,11.51,420690.0,9.5963,9.5963,9.5547,9.5797,420690.0
2022-07-12 11:20:00,11.51,11.55,11.5,11.54,461027.0,9.5797,9.613,9.5714,9.6046,461027.0
2022-07-12 11:25:00,11.54,11.58,11.52,11.58,659453.0,9.6046,9.6379,9.588,9.6379,659453.0
2022-07-12 11:30:00,11.58,11.6,11.56,11.57,648579.0,9.6379,9.6546,9.6213,9.6296,648579.0
2022-07-12 11:35:00,11.57,11.6,11.57,11.6,299711.0,9.6296,9.6546,9.6296,9.6546,299711.0
2022-07-12 11:40:00,11.59,11.6,11.55,11.58,494048.0,9.6463,9.6546,9.613,9.6379,494048.0
2022-07-12 11:45:00,11.57,11.61,11.57,11.6,539725.0,9.6296,9.6629,9.6296,9.6546,539725.0
2022-07-12 11:50:00,11.6,11.61,11.59,11.59,334251.0,9.6546,9.6629,9.6463,9.6463,334251.0
2022-07-12 11:55:00,11.6,11.61,11.58,11.6,334501.0,9.6546,9.6629,9.6379,9.6546,334501.0
2022-07-12 12:00:00,11.6,11.62,11.59,11.61,230201.0,9.6546,9.6712,9.6463,9.6629,230201.0
2022-07-12 12:05:00,11.6,11.62,11.59,11.59,649822.0,9.6546,9.6712,9.6463,9.6463,649822.0
2022-07-12 12:10:00,11.59,11.62,11.59,11.62,464573.0,9.6463,9.6712,9.6463,9.6712,464573.0
2022-07-12 12:15:00,11.62,11.65,11.61,11.62,579269.0,9.6712,9.6962,9.6629,9.6712,579269.0
2022-07-12 12:20:00,11.62,11.64,11.62,11.64,387206.0,9.6712,9.6879,9.6712,9.6879,387206.0
2022-07-12 12:25:00,11.64,11.68,11.63,11.68,823695.0,9.6879,9.7212,9.6795,9.7212,823695.0
2022-07-12 12:30:00,11.67,11.69,11.66,11.68,502452.0,9.7128,9.7295,9.7045,9.7212,502452.0
2022-07-12 12:35:00,11.68,11.7,11.67,11.7,309241.0,9.7212,9.7378,9.7128,9.7378,309241.0
2022-07-12 12:40:00,11.7,11.7,11.68,11.69,293226.0,9.7378,9.7378,9.7212,9.7295,293226.0
2022-07-12 12:45:00,11.69,11.7,11.68,11.68,212243.0,9.7295,9.7378,9.7212,9.7212,212243.0
2022-07-12 12:50:00,11.69,11.69,11.64,11.66,786392.0,9.7295,9.7295,9.6879,9.7045,786392.0
2022-07-12 12:55:00,11.66,11.67,11.64,11.67,252687.0,9.7045,9.7128,9.6879,9.7128,252687.0
2022-07-12 13:00:00,11.67,11.69,11.64,11.66,425359.0,9.7128,9.7295,9.6879,9.7045,425359.0
2022-07-12 13:05:00,11.66,11.67,11.64,11.66,326424.0,9.7045,9.7128,9.6879,9.7045,326424.0
2022-07-12 13:10:00,11.65,11.66,11.63,11.63,324680.0,9.6962,9.7045,9.6795,9.6795,324680.0
2022-07-12 13:15:00,11.64,11.65,11.62,11.65,367251.0,9.6879,9.6962,9.6712,9.6962,367251.0
2022-07-12 13:20:00,11.64,11.65,11.63,11.64,263289.0,9.6879,9.6962,9.6795,9.6879,263289.0
2022-07-12 13:25:00,11.65,11.65,11.63,11.65,256017.0,9.6962,9.6962,9.6795,9.6962,256017.0
2022-07-12 13:30:00,11.65,11.65,11.63,11.65,327678.0,9.6962,9.6962,9.6795,9.6962,327678.0
2022-07-12 13:35:00,11.65,11.66,11.64,11.65,479013.0,9.6962,9.7045,9.6879,9.6962,479013.0
2022-07-12 13:40:00,11.66,11.68,11.64,11.67,375878.0,9.7045,9.7212,9.6879,9.7128,375878.0
2022-07-12 13:45:00,11.67,11.68,11.65,11.67,364481.0,9.7128,9.7212,9.6962,9.7128,364481.0
2022-07-12 13:50:00,11.68,11.7,11.67,11.7,354557.0,9.7212,9.7378,9.7128,9.7378,354557.0
2022-07-12 13:55:00,11.7,11.7,11.68,11.69,238914.0,9.7378,9.7378,9.7212,9.7295,238914.0
2022-07-12 14:00:00,11.69,11.7,11.67,11.67,347913.0,9.7295,9.7378,9.7128,9.7128,347913.0
2022-07-12 14:05:00,11.67,11.67,11.64,11.66,295557.0,9.7128,9.7128,9.6879,9.7045,295557.0
2022-07-12 14:10:00,11.66,11.68,11.65,11.68,287192.0,9.7045,9.7212,9.6962,9.7212,287192.0
2022-07-12 14:15:00,11.67,11.69,11.66,11.69,182729.0,9.7128,9.7295,9.7045,9.7295,182729.0
2022-07-12 14:20:00,11.69,11.69,11.66,11.67,186792.0,9.7295,9.7295,9.7045,9.7128,186792.0
2022-07-12 14:25:00,11.67,11.68,11.66,11.68,255724.0,9.7128,9.7212,9.7045,9.7212,255724.0
2022-07-12 14:30:00,11.68,11.7,11.67,11.69,851016.0,9.7212,9.7378,9.7128,9.7295,851016.0
2022-07-12 14:35:00,11.69,11.72,11.68,11.71,521872.0,9.7295,9.7545,9.7212,9.7461,521872.0
2022-07-12 14:40:00,11.71,11.71,11.68,11.7,530605.0,9.7461,9.7461,9.7212,9.7378,530605.0
2022-07-12 14:45:00,11.7,11.7,11.67,11.68,324681.0,9.7378,9.7378,9.7128,9.7212,324681.0
2022-07-12 14:50:00,11.67,11.68,11.65,11.66,364737.0,9.7128,9.7212,9.6962,9.7045,364737.0
2022-07-12 14:55:00,11.66,11.66,11.61,11.62,783983.0,9.7045,9.7045,9.6629,9.6712,783983.0
2022-07-12 15:00:00,11.61,11.62,11.56,11.56,576281.0,9.6629,9.6712,9.6213,9.6213,576281.0
2022-07-12 15:05:00,11.56,11.59,11.56,11.57,549323.0,9.6213,9.6463,9.6213,9.6296,549323.0
2022-07-12 15:10:00,11.56,11.58,11.54,11.58,673359.0,9.6213,9.6379,9.6046,9.6379,673359.0
2022-07-12 15:15:00,11.58,11.58,11.55,11.57,440910.0,9.6379,9.6379,9.613,9.6296,440910.0
2022-07-12 15:20:00,11.57,11.57,11.53,11.54,405670.0,9.6296,9.6296,9.5963,9.6046,405670.0
2022-07-12 15:25:00,11.54,11.55,11.53,11.54,329754.0,9.6046,9.613,9.5963,9.6046,329754.0
2022-07-12 15:30:00,11.54,11.56,11.52,11.53,675242.0,9.6046,9.6213,9.588,9.5963,675242.0
2022-07-12 15:35:00,11.52,11.53,11.5,11.52,906789.0,9.588,9.5963,9.5714,9.588,906789.0
2022-07-12 15:40:00,11.52,11.54,11.5,11.54,859505.0,9.588,9.6046,9.5714,9.6046,859505.0
2022-07-12 15:45:00,11.54,11.56,11.53,11.55,938616.0,9.6046,9.6213,9.5963,9.613,938616.0
2022-07-12 15:50:00,11.55,11.59,11.54,11.57,1453712.0,9.613,9.6463,9.6046,9.6296,1453712.0
2022-07-12 15:55:00,11.57,11.58,11.55,11.56,2060970.0,9.6296,9.6379,9.613,9.6213,2060970.0
2022-07-13 09:30:00,11.31,11.35,11.21,11.23,1928440.0,9.4132,9.4465,9.33,9.3466,1928440.0
2022-07-13 09:35:00,11.22,11.34,11.17,11.31,1274863.0,9.3383,9.4382,9.2967,9.4132,1274863.0
2022-07-13 09:40:00,11.32,11.42,11.3,11.35,1257018.0,9.4215,9.5048,9.4049,9.4465,1257018.0
2022-07-13 09:45:00,11.35,11.43,11.28,11.42,893084.0,9.4465,9.5131,9.3882,9.5048,893084.0
2022-07-13 09:50:00,11.42,11.43,11.34,11.36,558926.0,9.5048,9.5131,9.4382,9.4548,558926.0
2022-07-13 09:55:00,11.37,11.39,11.34,11.36,677060.0,9.4632,9.4798,9.4382,9.4548,677060.0
2022-07-13 10:00:00,11.36,11.37,11.28,11.32,955159.0,9.4548,9.4632,9.3882,9.4215,955159.0
2022-07-13 10:05:00,11.31,11.35,11.25,11.27,705444.0,9.4132,9.4465,9.3633,9.3799,705444.0
2022-07-13 10:10:00,11.27,11.29,11.22,11.23,629155.0,9.3799,9.3966,9.3383,9.3466,629155.0
2022-07-13 10:15:00,11.23,11.25,11.19,11.2,962765.0,9.3466,9.3633,9.3133,9.3217,962765.0
2022-07-13 10:20:00,11.2,11.26,11.19,11.26,819392.0,9.3217,9.3716,9.3133,9.3716,819392.0
2022-07-13 10:25:00,11.25,11.31,11.25,11.3,435264.0,9.3633,9.4132,9.3633,9.4049,435264.0
2022-07-13 10:30:00,11.3,11.36,11.27,11.33,767243.0,9.4049,9.4548,9.3799,9.4299,767243.0
2022-07-13 10:35:00,11.34,11.37,11.33,11.35,653007.0,9.4382,9.4632,9.4299,9.4465,653007.0
2022-07-13 10:40:00,11.35,11.36,11.31,11.35,634840.0,9.4465,9.4548,9.4132,9.4465,634840.0
2022-07-13 10:45:00,11.35,11.37,11.32,11.35,589094.0,9.4465,9.4632,9.4215,9.4465,589094.0
2022-07-13 10:50:00,11.35,11.4,11.34,11.37,634453.0,9.4465,9.4881,9.4382,9.4632,634453.0
2022-07-13 10:55:00,11.37,11.4,11.36,11.38,714498.0,9.4632,9.4881,9.4548,9.4715,714498.0
2022-07-13 11:00:00,11.38,11.38,11.35,11.35,420823.0,9.4715,9.4715,9.4465,9.4465,420823.0
2022-07-13 11:05:00,11.36,11.42,11.35,11.4,765103.0,9.4548,9.5048,9.4465,9.4881,765103.0
2022-07-13 11:10:00,11.39,11.45,11.39,11.45,773178.0,9.4798,9.5297,9.4798,9.5297,773178.0
2022-07-13 11:15:00,11.45,11.47,11.42,11.43,809662.0,9.5297,9.5464,9.5048,9.5131,809662.0
2022-07-13 11:20:00,11.44,11.47,11.43,11.46,848427.0,9.5214,9.5464,9.5131,9.5381,848427.0
2022-07-13 11:25:00,11.46,11.47,11.4,11.41,747347.0,9.5381,9.5464,9.4881,9.4964,747347.0
2022-07-13 11:30:00,11.41,11.43,11.39,11.4,361107.0,9.4964,9.5131,9.4798,9.4881,361107.0
2022-07-13 11:35:00,11.4,11.41,11.37,11.38,467883.0,9.4881,9.4964,9.4632,9.4715,467883.0
2022-07-13 11:40:00,11.39,11.4,11.38,11.4,381782.0,9.4798,9.4881,9.4715,9.4881,381782.0
2022-07-13 11:45:00,11.4,11.42,11.38,11.42,429525.0,9.4881,9.5048,9.4715,9.5048,429525.0
2022-07-13 11:50:00,11.42,11.46,11.41,11.43,613768.0,9.5048,9.5381,9.4964,9.5131,613768.0
2022-07-13 11:55:00,11.43,11.43,11.41,11.42,322999.0,9.5131,9.5131,9.4964,9.5048,322999.0
2022-07-13 12:00:00,11.43,11.46,11.4,11.46,480666.0,9.5131,9.5381,9.4881,9.5381,480666.0
2022-07-13 12:05:00,11.45,11.48,11.44,11.47,404767.0,9.5297,9.5547,9.5214,9.5464,404767.0
2022-07-13 12:10:00,11.47,11.48,11.42,11.43,286210.0,9.5464,9.5547,9.5048,9.5131,286210.0
2022-07-13 12:15:00,11.43,11.45,11.42,11.44,282147.0,9.5131,9.5297,9.5048,9.5214,282147.0
2022-07-13 12:20:00,11.44,11.45,11.41,11.44,223115.0,9.5214,9.5297,9.4964,9.5214,223115.0
2022-07-13 12:25:00,11.44,11.46,11.43,11.45,270290.0,9.5214,9.5381,9.5131,9.5297,270290.0
2022-07-13 12:30:00,11.45,11.47,11.43,11.46,255569.0,9.5297,9.5464,9.5131,9.5381,255569.0
2022-07-13 12:35:00,11.46,11.47,11.44,11.46,219543.0,9.5381,9.5464,9.5214,9.5381,219543.0
2022-07-13 12:40:00,11.47,11.47,11.45,11.46,175325.0,9.5464,9.5464,9.5297,9.5381,175325.0
2022-07-13 12:45:00,11.46,11.5,11.45,11.5,424782.0,9.5381,9.5714,9.5297,9.5714,424782.0
2022-07-13 12:50:00,11.5,11.51,11.48,11.49,471635.0,9.5714,9.5797,9.5547,9.563,471635.0
2022-07-13 12:55:00,11.5,11.51,11.47,11.5,309982.0,9.5714,9.5797,9.5464,9.5714,309982.0
2022-07-13 13:00:00,11.5,11.54,11.47,11.53,417635.0,9.5714,9.6046,9.5464,9.5963,417635.0
2022-07-13 13:05:00,11.53,11.54,11.5,11.51,467617.0,9.5963,9.6046,9.5714,9.5797,467617.0
2022-07-13 13:10:00,11.51,11.54,11.5,11.54,284211.0,9.5797,9.6046,9.5714,9.6046,284211.0
2022-07-13 13:15:00,11.54,11.54,11.5,11.5,567647.0,9.6046,9.6046,9.5714,9.5714,567647.0
2022-07-13 13:20:00,11.51,11.54,11.5,11.54,290661.0,9.5797,9.6046,9.5714,9.6046,290661.0
2022-07-13 13:25:00,11.54,11.54,11.51,11.53,261533.0,9.6046,9.6046,9.5797,9.5963,261533.0
2022-07-13 13:30:00,11.53,11.54,11.51,11.53,334199.0,9.5963,9.6046,9.5797,9.5963,334199.0
2022-07-13 13:35:00,11.53,11.54,11.5,11.51,300152.0,9.5963,9.6046,9.5714,9.5797,300152.0
2022-07-13 13:40:00,11.51,11.55,11.51,11.54,415005.0,9.5797,9.613,9.5797,9.6046,415005.0
2022-07-13 13:45:00,11.54,11.57,11.54,11.56,317926.0,9.6046,9.6296,9.6046,9.6213,317926.0
2022-07-13 13:50:00,11.56,11.57,11.54,11.54,233380.0,9.6213,9.6296,9.6046,9.6046,233380.0
2022-07-13 13:55:00,11.54,11.57,11.54,11.56,344077.0,9.6046,9.6296,9.6046,9.6213,344077.0
2022-07-13 14:00:00,11.57,11.57,11.45,11.46,1186551.0,9.6296,9.6296,9.5297,9.5381,1186551.0
2022-07-13 14:05:00,11.45,11.49,11.45,11.47,367837.0,9.5297,9.563,9.5297,9.5464,367837.0
2022-07-13 14:10:00,11.47,11.51,11.47,11.51,328688.0,9.5464,9.5797,9.5464,9.5797,328688.0
2022-07-13 14:15:00,11.51,11.52,11.47,11.51,331511.0,9.5797,9.588,9.5464,9.5797,331511.0
2022-07-13 14:20:00,11.51,11.54,11.49,11.54,469123.0,9.5797,9.6046,9.563,9.6046,469123.0
2022-07-13 14:25:00,11.54,11.56,11.52,11.55,283351.0,9.6046,9.6213,9.588,9.613,283351.0
2022-07-13 14:30:00,11.55,11.58,11.55,11.58,466757.0,9.613,9.6379,9.613,9.6379,466757.0
2022-07-13 14:35:00,11.58,11.58,11.55,11.58,349157.0,9.6379,9.6379,9.613,9.6379,349157.0
2022-07-13 14:40:00,11.58,11.58,11.56,11.57,302298.0,9.6379,9.6379,9.6213,9.6296,302298.0
2022-07-13 14:45:00,11.57,11.58,11.55,11.55,373861.0,9.6296,9.6379,9.613,9.613,373861.0
2022-07-13 14:50:00,11.55,11.58,11.53,11.54,345109.0,9.613,9.6379,9.5963,9.6046,345109.0
2022-07-13 14:55:00,11.54,11.57,11.52,11.57,504428.0,9.6046,9.6296,9.588,9.6296,504428.0
2022-07-13 15:00:00,11.57,11.57,11.55,11.57,312466.0,9.6296,9.6296,9.613,9.6296,312466.0
2022-07-13 15:05:00,11.57,11.57,11.52,11.54,392622.0,9.6296,9.6296,9.588,9.6046,392622.0
2022-07-13 15:10:00,11.54,11.55,11.53,11.54,131575.0,9.6046,9.613,9.5963,9.6046,131575.0
2022-07-13 15:15:00,11.54,11.56,11.53,11.55,338505.0,9.6046,9.6213,9.5963,9.613,338505.0
2022-07-13 15:20:00,11.55,11.57,11.55,11.56,192070.0,9.613,9.6296,9.613,9.6213,192070.0
2022-07-13 15:25:00,11.56,11.57,11.53,11.54,444765.0,9.6213,9.6296,9.5963,9.6046,444765.0
2022-07-13 15:30:00,11.54,11.55,11.49,11.5,839360.0,9.6046,9.613,9.563,9.5714,839360.0
2022-07-13 15:35:00,11.5,11.53,11.49,11.53,630962.0,9.5714,9.5963,9.563,9.5963,630962.0
2022-07-13 15:40:00,11.53,11.53,11.5,11.51,438812.0,9.5963,9.5963,9.5714,9.5797,438812.0
2022-07-13 15:45:00,11.51,11.52,11.5,11.51,475909.0,9.5797,9.588,9.5714,9.5797,475909.0
2022-07-13 15:50:00,11.52,11.53,11.5,11.52,1024923.0,9.588,9.5963,9.5714,9.588,1024923.0
2022-07-13 15:55:00,11.52,11.54,11.5,11.5,1360113.0,9.588,9.6046,9.5714,9.5714,1360113.0
2022-07-14 09:30:00,11.22,11.34,11.22,11.24,1571298.0,9.3383,9.4382,9.3383,9.355,1571298.0
2022-07-14 09:35:00,11.24,11.28,11.18,11.19,1477655.0,9.355,9.3882,9.305,9.3133,1477655.0
2022-07-14 09:40:00,11.19,11.23,11.16,11.22,1492727.0,9.3133,9.3466,9.2884,9.3383,1492727.0
2022-07-14 09:45:00,11.23,11.27,11.18,11.2,1019586.0,9.3466,9.3799,9.305,9.3217,1019586.0
2022-07-14 09:50:00,11.2,11.31,11.18,11.26,766312.0,9.3217,9.4132,9.305,9.3716,766312.0
2022-07-14 09:55:00,11.26,11.29,11.23,11.23,454756.0,9.3716,9.3966,9.3466,9.3466,454756.0
2022-07-14 10:00:00,11.23,11.24,11.2,11.2,772984.0,9.3466,9.355,9.3217,9.3217,772984.0
2022-07-14 10:05:00,11.21,11.21,11.14,11.17,1390487.0,9.33,9.33,9.2717,9.2967,1390487.0
2022-07-14 10:10:00,11.17,11.18,11.14,11.18,702923.0,9.2967,9.305,9.2717,9.305,702923.0
2022-07-14 10:15:00,11.18,11.2,11.14,11.16,613736.0,9.305,9.3217,9.2717,9.2884,613736.0
2022-07-14 10:20:00,11.16,11.2,11.15,11.19,451963.0,9.2884,9.3217,9.28,9.3133,451963.0
2022-07-14 10:25:00,11.18,11.24,11.16,11.24,385073.0,9.305,9.355,9.2884,9.355,385073.0
2022-07-14 10:30:00,11.24,11.27,11.21,11.21,742532.0,9.355,9.3799,9.33,9.33,742532.0
2022-07-14 10:35:00,11.21,11.24,11.19,11.24,396242.0,9.33,9.355,9.3133,9.355,396242.0
2022-07-14 10:40:00,11.24,11.25,11.18,11.19,471948.0,9.355,9.3633,9.305,9.3133,471948.0
2022-07-14 10:45:00,11.19,11.21,11.17,11.19,639717.0,9.3133,9.33,9.2967,9.3133,639717.0
2022-07-14 10:50:00,11.19,11.24,11.17,11.24,594838.0,9.3133,9.355,9.2967,9.355,594838.0
2022-07-14 10:55:00,11.23,11.24,11.19,11.22,253557.0,9.3466,9.355,9.3133,9.3383,253557.0
2022-07-14 11:00:00,11.21,11.27,11.21,11.24,639767.0,9.33,9.3799,9.33,9.355,639767.0
2022-07-14 11:05:00,11.24,11.27,11.2,11.27,406838.0,9.355,9.3799,9.3217,9.3799,406838.0
2022-07-14 11:10:00,11.27,11.27,11.22,11.23,399061.0,9.3799,9.3799,9.3383,9.3466,399061.0
2022-07-14 11:15:00,11.22,11.27,11.2,11.24,297526.0,9.3383,9.3799,9.3217,9.355,297526.0
2022-07-14 11:20:00,11.25,11.27,11.23,11.24,443749.0,9.3633,9.3799,9.3466,9.355,443749.0
2022-07-14 11:25:00,11.24,11.25,11.22,11.25,268174.0,9.355,9.3633,9.3383,9.3633,268174.0
2022-07-14 11:30:00,11.25,11.25,11.21,11.21,295559.0,9.3633,9.3633,9.33,9.33,295559.0
2022-07-14 11:35:00,11.21,11.25,11.18,11.25,530486.0,9.33,9.3633,9.305,9.3633,530486.0
2022-07-14 11:40:00,11.24,11.3,11.24,11.29,559830.0,9.355,9.4049,9.355,9.3966,559830.0
2022-07-14 11:45:00,11.28,11.31,11.27,11.3,321475.0,9.3882,9.4132,9.3799,9.4049,321475.0
2022-07-14 11:50:00,11.3,11.34,11.29,11.3,529261.0,9.4049,9.4382,9.3966,9.4049,529261.0
2022-07-14 11:55:00,11.3,11.33,11.29,11.31,339500.0,9.4049,9.4299,9.3966,9.4132,339500.0
2022-07-14 12:00:00,11.32,11.34,11.29,11.3,355840.0,9.4215,9.4382,9.3966,9.4049,355840.0
2022-07-14 12:05:00,11.3,11.31,11.26,11.28,431130.0,9.4049,9.4132,9.3716,9.3882,431130.0
2022-07-14 12:10:00,11.28,11.29,11.27,11.29,292893.0,9.3882,9.3966,9.3799,9.3966,292893.0
2022-07-14 12:15:00,11.28,11.31,11.26,11.3,811438.0,9.3882,9.4132,9.3716,9.4049,811438.0
2022-07-14 12:20:00,11.3,11.32,11.29,11.3,369847.0,9.4049,9.4215,9.3966,9.4049,369847.0
2022-07-14 12:25:00,11.3,11.3,11.25,11.26,313668.0,9.4049,9.4049,9.3633,9.3716,313668.0
2022-07-14 12:30:00,11.26,11.29,11.25,11.27,190175.0,9.3716,9.3966,9.3633,9.3799,190175.0
2022-07-14 12:35:00,11.27,11.29,11.25,11.28,327683.0,9.3799,9.3966,9.3633,9.3882,327683.0
2022-07-14 12:40:00,11.28,11.28,11.24,11.26,283090.0,9.3882,9.3882,9.355,9.3716,283090.0
2022-07-14 12:45:00,11.26,11.26,11.2,11.21,330226.0,9.3716,9.3716,9.3217,9.33,330226.0
2022-07-14 12:50:00,11.21,11.24,11.2,11.24,467959.0,9.33,9.355,9.3217,9.355,467959.0
2022-07-14 12:55:00,11.24,11.25,11.22,11.24,338103.0,9.355,9.3633,9.3383,9.355,338103.0
2022-07-14 13:00:00,11.24,11.25,11.21,11.23,224496.0,9.355,9.3633,9.33,9.3466,224496.0
2022-07-14 13:05:00,11.22,11.25,11.21,11.24,334995.0,9.3383,9.3633,9.33,9.355,334995.0
2022-07-14 13:10:00,11.24,11.24,11.21,11.24,206292.0,9.355,9.355,9.33,9.355,206292.0
2022-07-14 13:15:00,11.23,11.27,11.22,11.26,391596.0,9.3466,9.3799,9.3383,9.3716,391596.0
2022-07-14 13:20:00,11.26,11.28,11.25,11.25,278330.0,9.3716,9.3882,9.3633,9.3633,278330.0
2022-07-14 13:25:00,11.24,11.26,11.24,11.24,244784.0,9.355,9.3716,9.355,9.355,244784.0
2022-07-14 13:30:00,11.24,11.25,11.21,11.21,238144.0,9.355,9.3633,9.33,9.33,238144.0
2022-07-14 13:35:00,11.21,11.24,11.2,11.24,262091.0,9.33,9.355,9.3217,9.355,262091.0
2022-07-14 13:40:00,11.23,11.27,11.23,11.25,306892.0,9.3466,9.3799,9.3466,9.3633,306892.0
2022-07-14 13:45:00,11.25,11.27,11.24,11.26,114558.0,9.3633,9.3799,9.355,9.3716,114558.0
2022-07-14 13:50:00,11.26,11.28,11.23,11.25,202785.0,9.3716,9.3882,9.3466,9.3633,202785.0
2022-07-14 13:55:00,11.24,11.28,11.24,11.27,258414.0,9.355,9.3882,9.355,9.3799,258414.0
2022-07-14 14:00:00,11.26,11.29,11.26,11.29,469858.0,9.3716,9.3966,9.3716,9.3966,469858.0
2022-07-14 14:05:00,11.29,11.3,11.28,11.29,248655.0,9.3966,9.4049,9.3882,9.3966,248655.0
2022-07-14 14:10:00,11.29,11.3,11.28,11.3,269138.0,9.3966,9.4049,9.3882,9.4049,269138.0
2022-07-14 14:15:00,11.29,11.35,11.29,11.34,472341.0,9.3966,9.4465,9.3966,9.4382,472341.0
2022-07-14 14:20:00,11.35,11.38,11.34,11.36,887413.0,9.4465,9.4715,9.4382,9.4548,887413.0
2022-07-14 14:25:00,11.36,11.37,11.33,11.36,313034.0,9.4548,9.4632,9.4299,9.4548,313034.0
2022-07-14 14:30:00,11.36,11.38,11.35,11.38,336800.0,9.4548,9.4715,9.4465,9.4715,336800.0
2022-07-14 14:35:00,11.37,11.4,11.37,11.39,668789.0,9.4632,9.4881,9.4632,9.4798,668789.0
2022-07-14 14:40:00,11.38,11.4,11.35,11.35,489265.0,9.4715,9.4881,9.4465,9.4465,489265.0
2022-07-14 14:45:00,11.35,11.37,11.34,11.35,494815.0,9.4465,9.4632,9.4382,9.4465,494815.0
2022-07-14 14:50:00,11.36,11.36,11.33,11.33,227549.0,9.4548,9.4548,9.4299,9.4299,227549.0
2022-07-14 14:55:00,11.34,11.37,11.33,11.36,307326.0,9.4382,9.4632,9.4299,9.4548,307326.0
2022-07-14 15:00:00,11.36,11.37,11.33,11.35,426881.0,9.4548,9.4632,9.4299,9.4465,426881.0
2022-07-14 15:05:00,11.34,11.35,11.32,11.34,354520.0,9.4382,9.4465,9.4215,9.4382,354520.0
2022-07-14 15:10:00,11.33,11.36,11.32,11.36,259077.0,9.4299,9.4548,9.4215,9.4548,259077.0
2022-07-14 15:15:00,11.36,11.36,11.33,11.36,327356.0,9.4548,9.4548,9.4299,9.4548,327356.0
2022-07-14 15:20:00,11.36,11.39,11.35,11.38,342471.0,9.4548,9.4798,9.4465,9.4715,342471.0
2022-07-14 15:25:00,11.38,11.39,11.36,11.38,281920.0,9.4715,9.4798,9.4548,9.4715,281920.0
2022-07-14 15:30:00,11.38,11.4,11.37,11.37,462687.0,9.4715,9.4881,9.4632,9.4632,462687.0
2022-07-14 15:35:00,11.37,11.38,11.34,11.35,415083.0,9.4632,9.4715,9.4382,9.4465,415083.0
2022-07-14 15:40:00,11.36,11.37,11.34,11.37,539717.0,9.4548,9.4632,9.4382,9.4632,539717.0
2022-07-14 15:45:00,11.37,11.37,11.33,11.35,1245698.0,9.4632,9.4632,9.4299,9.4465,1245698.0
2022-07-14 15:50:00,11.35,11.38,11.34,11.38,696101.0,9.4465,9.4715,9.4382,9.4715,696101.0
2022-07-14 15:55:00,11.38,11.4,11.36,11.39,1806165.0,9.4715,9.4881,9.4548,9.4798,1806165.0
2022-07-15 09:30:00,11.58,11.64,11.52,11.57,1962820.0,9.6379,9.6879,9.588,9.6296,1962820.0
2022-07-15 09:35:00,11.57,11.64,11.56,11.59,1168996.0,9.6296,9.6879,9.6213,9.6463,1168996.0
2022-07-15 09:40:00,11.59,11.67,11.54,11.65,1241517.0,9.6463,9.7128,9.6046,9.6962,1241517.0
2022-07-15 09:45:00,11.65,11.65,11.57,11.58,862269.0,9.6962,9.6962,9.6296,9.6379,862269.0
2022-07-15 09:50:00,11.59,11.59,11.5,11.51,879551.0,9.6463,9.6463,9.5714,9.5797,879551.0
2022-07-15 09:55:00,11.51,11.55,11.49,11.52,945054.0,9.5797,9.613,9.563,9.588,945054.0
2022-07-15 10:00:00,11.52,11.61,11.51,11.6,1061340.0,9.588,9.6629,9.5797,9.6546,1061340.0
2022-07-15 10:05:00,11.6,11.62,11.58,11.62,981599.0,9.6546,9.6712,9.6379,9.6712,981599.0
2022-07-15 10:10:00,11.62,11.66,11.59,11.66,603485.0,9.6712,9.7045,9.6463,9.7045,603485.0
2022-07-15 10:15:00,11.65,11.67,11.63,11.64,846333.0,9.6962,9.7128,9.6795,9.6879,846333.0
2022-07-15 10:20:00,11.64,11.67,11.59,11.66,727549.0,9.6879,9.7128,9.6463,9.7045,727549.0
2022-07-15 10:25:00,11.67,11.72,11.66,11.72,1276650.0,9.7128,9.7545,9.7045,9.7545,1276650.0
2022-07-15 10:30:00,11.71,11.73,11.7,11.7,635669.0,9.7461,9.7628,9.7378,9.7378,635669.0
2022-07-15 10:35:00,11.71,11.72,11.66,11.68,678094.0,9.7461,9.7545,9.7045,9.7212,678094.0
2022-07-15 10:40:00,11.68,11.7,11.63,11.63,756339.0,9.7212,9.7378,9.6795,9.6795,756339.0
2022-07-15 10:45:00,11.63,11.67,11.62,11.67,531638.0,9.6795,9.7128,9.6712,9.7128,531638.0
2022-07-15 10:50:00,11.67,11.67,11.65,11.67,225349.0,9.7128,9.7128,9.6962,9.7128,225349.0
2022-07-15 10:55:00,11.67,11.67,11.65,11.66,439103.0,9.7128,9.7128,9.6962,9.7045,439103.0
2022-07-15 11:00:00,11.66,11.66,11.65,11.66,185935.0,9.7045,9.7045,9.6962,9.7045,185935.0
2022-07-15 11:05:00,11.66,11.72,11.66,11.72,789424.0,9.7045,9.7545,9.7045,9.7545,789424.0
2022-07-15 11:10:00,11.72,11.72,11.7,11.71,411205.0,9.7545,9.7545,9.7378,9.7461,411205.0
2022-07-15 11:15:00,11.72,11.73,11.7,11.73,619356.0,9.7545,9.7628,9.7378,9.7628,619356.0
2022-07-15 11:20:00,11.73,11.75,11.71,11.71,684958.0,9.7628,9.7794,9.7461,9.7461,684958.0
2022-07-15 11:25:00,11.71,11.72,11.69,11.7,280487.0,9.7461,9.7545,9.7295,9.7378,280487.0
2022-07-15 11:30:00,11.7,11.73,11.68,11.71,630799.0,9.7378,9.7628,9.7212,9.7461,630799.0
2022-07-15 11:35:00,11.71,11.73,11.69,11.73,472145.0,9.7461,9.7628,9.7295,9.7628,472145.0
2022-07-15 11:40:00,11.73,11.73,11.71,11.72,368475.0,9.7628,9.7628,9.7461,9.7545,368475.0
2022-07-15 11:45:00,11.71,11.74,11.71,11.74,589427.0,9.7461,9.7711,9.7461,9.7711,589427.0
2022-07-15 11:50:00,11.73,11.74,11.72,11.74,230852.0,9.7628,9.7711,9.7545,9.7711,230852.0
2022-07-15 11:55:00,11.74,11.74,11.72,11.73,252593.0,9.7711,9.7711,9.7545,9.7628,252593.0
2022-07-15 12:00:00,11.73,11.75,11.71,11.75,583554.0,9.7628,9.7794,9.7461,9.7794,583554.0
2022-07-15 12:05:00,11.74,11.76,11.74,11.75,571647.0,9.7711,9.7877,9.7711,9.7794,571647.0
2022-07-15 12:10:00,11.75,11.77,11.73,11.76,500991.0,9.7794,9.7961,9.7628,9.7877,500991.0
2022-07-15 12:15:00,11.76,11.77,11.75,11.77,299081.0,9.7877,9.7961,9.7794,9.7961,299081.0
2022-07-15 12:20:00,11.77,11.78,11.76,11.77,394889.0,9.7961,9.8044,9.7877,9.7961,394889.0
2022-07-15 12:25:00,11.77,11.77,11.75,11.77,225165.0,9.7961,9.7961,9.7794,9.7961,225165.0
2022-07-15 12:30:00,11.76,11.77,11.75,11.76,216790.0,9.7877,9.7961,9.7794,9.7877,216790.0
2022-07-15 12:35:00,11.76,11.77,11.75,11.77,154718.0,9.7877,9.7961,9.7794,9.7961,154718.0
2022-07-15 12:40:00,11.76,11.77,11.75,11.76,286553.0,9.7877,9.7961,9.7794,9.7877,286553.0
2022-07-15 12:45:00,11.76,11.79,11.76,11.79,291423.0,9.7877,9.8127,9.7877,9.8127,291423.0
2022-07-15 12:50:00,11.79,11.79,11.77,11.79,378513.0,9.8127,9.8127,9.7961,9.8127,378513.0
2022-07-15 12:55:00,11.79,11.81,11.78,11.81,523738.0,9.8127,9.8294,9.8044,9.8294,523738.0
2022-07-15 13:00:00,11.8,11.81,11.8,11.81,344317.0,9.821,9.8294,9.821,9.8294,344317.0
2022-07-15 13:05:00,11.81,11.82,11.8,11.81,427492.0,9.8294,9.8377,9.821,9.8294,427492.0
2022-07-15 13:10:00,11.8,11.82,11.8,11.82,219697.0,9.821,9.8377,9.821,9.8377,219697.0
2022-07-15 13:15:00,11.82,11.83,11.81,11.83,222059.0,9.8377,9.846,9.8294,9.846,222059.0
2022-07-15 13:20:00,11.83,11.84,11.82,11.84,310569.0,9.846,9.8543,9.8377,9.8543,310569.0
2022-07-15 13:25:00,11.84,11.87,11.84,11.86,767701.0,9.8543,9.8793,9.8543,9.871,767701.0
2022-07-15 13:30:00,11.87,11.89,11.86,11.88,450307.0,9.8793,9.8959,9.871,9.8876,450307.0
2022-07-15 13:35:00,11.88,11.89,11.87,11.89,698776.0,9.8876,9.8959,9.8793,9.8959,698776.0
2022-07-15 13:40:00,11.89,11.89,11.88,11.88,147838.0,9.8959,9.8959,9.8876,9.8876,147838.0
2022-07-15 13:45:00,11.88,11.9,11.88,11.88,334462.0,9.8876,9.9043,9.8876,9.8876,334462.0
2022-07-15 13:50:00,11.88,11.89,11.87,11.88,343046.0,9.8876,9.8959,9.8793,9.8876,343046.0
2022-07-15 13:55:00,11.88,11.89,11.87,11.88,273298.0,9.8876,9.8959,9.8793,9.8876,273298.0
2022-07-15 14:00:00,11.89,11.9,11.86,11.87,541462.0,9.8959,9.9043,9.871,9.8793,541462.0
2022-07-15 14:05:00,11.86,11.87,11.86,11.87,192692.0,9.871,9.8793,9.871,9.8793,192692.0
2022-07-15 14:10:00,11.87,11.88,11.85,11.86,501997.0,9.8793,9.8876,9.8627,9.871,501997.0
2022-07-15 14:15:00,11.87,11.88,11.86,11.87,160277.0,9.8793,9.8876,9.871,9.8793,160277.0
2022-07-15 14:20:00,11.88,11.88,11.86,11.88,400755.0,9.8876,9.8876,9.871,9.8876,400755.0
2022-07-15 14:25:00,11.88,11.88,11.85,11.87,361954.0,9.8876,9.8876,9.8627,9.8793,361954.0
2022-07-15 14:30:00,11.87,11.88,11.86,11.87,234943.0,9.8793,9.8876,9.871,9.8793,234943.0
2022-07-15 14:35:00,11.86,11.87,11.86,11.87,175697.0,9.871,9.8793,9.871,9.8793,175697.0
2022-07-15 14:40:00,11.87,11.88,11.86,11.88,172782.0,9.8793,9.8876,9.871,9.8876,172782.0
2022-07-15 14:45:00,11.88,11.89,11.87,11.89,282882.0,9.8876,9.8959,9.8793,9.8959,282882.0
2022-07-15 14:50:00,11.88,11.89,11.87,11.88,291170.0,9.8876,9.8959,9.8793,9.8876,291170.0
2022-07-15 14:55:00,11.88,11.88,11.87,11.88,230324.0,9.8876,9.8876,9.8793,9.8876,230324.0
2022-07-15 15:00:00,11.88,11.88,11.85,11.85,430407.0,9.8876,9.8876,9.8627,9.8627,430407.0
2022-07-15 15:05:00,11.86,11.86,11.85,11.86,145804.0,9.871,9.871,9.8627,9.871,145804.0
2022-07-15 15:10:00,11.86,11.86,11.85,11.86,231148.0,9.871,9.871,9.8627,9.871,231148.0
2022-07-15 15:15:00,11.85,11.87,11.85,11.86,302925.0,9.8627,9.8793,9.8627,9.871,302925.0
2022-07-15 15:20:00,11.87,11.87,11.85,11.85,320932.0,9.8793,9.8793,9.8627,9.8627,320932.0
2022-07-15 15:25:00,11.86,11.89,11.85,11.88,764318.0,9.871,9.8959,9.8627,9.8876,764318.0
2022-07-15 15:30:00,11.88,11.89,11.85,11.86,565477.0,9.8876,9.8959,9.8627,9.871,565477.0
2022-07-15 15:35:00,11.86,11.87,11.84,11.86,724852.0,9.871,9.8793,9.8543,9.871,724852.0
2022-07-15 15:40:00,11.86,11.87,11.85,11.87,480175.0,9.871,9.8793,9.8627,9.8793,480175.0
2022-07-15 15:45:00,11.87,11.87,11.84,11.85,830877.0,9.8793,9.8793,9.8543,9.8627,830877.0
2022-07-15 15:50:00,11.84,11.85,11.82,11.85,1565607.0,9.8543,9.8627,9.8377,9.8627,1565607.0
2022-07-15 15:55:00,11.85,11.89,11.84,11.88,1992223.0,9.8627,9.8959,9.8543,9.8876,1992223.0
2022-07-18 09:30:00,12.15,12.25,12.15,12.2,2197111.0,10.1123,10.1956,10.1123,10.154,2197111.0
2022-07-18 09:35:00,12.19,12.24,12.12,12.12,1139451.0,10.1456,10.1872,10.0874,10.0874,1139451.0
2022-07-18 09:40:00,12.13,12.19,12.12,12.18,1078762.0,10.0957,10.1456,10.0874,10.1373,1078762.0
2022-07-18 09:45:00,12.18,12.2,12.11,12.15,1080952.0,10.1373,10.154,10.079,10.1123,1080952.0
2022-07-18 09:50:00,12.15,12.16,12.1,12.16,792410.0,10.1123,10.1207,10.0707,10.1207,792410.0
2022-07-18 09:55:00,12.16,12.19,12.15,12.15,643624.0,10.1207,10.1456,10.1123,10.1123,643624.0
2022-07-18 10:00:00,12.15,12.17,12.08,12.1,759495.0,10.1123,10.129,10.0541,10.0707,759495.0
2022-07-18 10:05:00,12.11,12.12,12.08,12.09,581773.0,10.079,10.0874,10.0541,10.0624,581773.0
2022-07-18 10:10:00,12.08,12.09,12.02,12.06,846221.0,10.0541,10.0624,10.0041,10.0374,846221.0
2022-07-18 10:15:00,12.06,12.1,12.05,12.09,522501.0,10.0374,10.0707,10.0291,10.0624,522501.0
2022-07-18 10:20:00,12.1,12.14,12.09,12.13,576129.0,10.0707,10.104,10.0624,10.0957,576129.0
2022-07-18 10:25:00,12.13,12.14,12.1,12.14,349072.0,10.0957,10.104,10.0707,10.104,349072.0
2022-07-18 10:30:00,12.14,12.19,12.13,12.19,893627.0,10.104,10.1456,10.0957,10.1456,893627.0
2022-07-18 10:35:00,12.19,12.19,12.16,12.18,394702.0,10.1456,10.1456,10.1207,10.1373,394702.0
2022-07-18 10:40:00,12.18,12.2,12.18,12.2,416133.0,10.1373,10.154,10.1373,10.154,416133.0
2022-07-18 10:45:00,12.19,12.2,12.17,12.19,642604.0,10.1456,10.154,10.129,10.1456,642604.0
2022-07-18 10:50:00,12.18,12.2,12.18,12.2,323572.0,10.1373,10.154,10.1373,10.154,323572.0
2022-07-18 10:55:00,12.2,12.21,12.19,12.2,444569.0,10.154,10.1623,10.1456,10.154,444569.0
2022-07-18 11:00:00,12.19,12.2,12.14,12.16,319575.0,10.1456,10.154,10.104,10.1207,319575.0
2022-07-18 11:05:00,12.16,12.16,12.13,12.13,404356.0,10.1207,10.1207,10.0957,10.0957,404356.0
2022-07-18 11:10:00,12.13,12.16,12.13,12.14,164177.0,10.0957,10.1207,10.0957,10.104,164177.0
2022-07-18 11:15:00,12.15,12.16,12.13,12.15,333947.0,10.1123,10.1207,10.0957,10.1123,333947.0
2022-07-18 11:20:00,12.14,12.18,12.14,12.18,303306.0,10.104,10.1373,10.104,10.1373,303306.0
2022-07-18 11:25:00,12.18,12.19,12.17,12.17,351771.0,10.1373,10.1456,10.129,10.129,351771.0
2022-07-18 11:30:00,12.18,12.18,12.14,12.17,442656.0,10.1373,10.1373,10.104,10.129,442656.0
2022-07-18 11:35:00,12.16,12.2,12.16,12.19,684318.0,10.1207,10.154,10.1207,10.1456,684318.0
2022-07-18 11:40:00,12.19,12.22,12.02,12.19,360047.0,10.1456,10.1706,10.0041,10.1456,360047.0
2022-07-18 11:45:00,12.19,12.19,12.17,12.17,288813.0,10.1456,10.1456,10.129,10.129,288813.0
2022-07-18 11:50:00,12.17,12.21,12.17,12.2,337448.0,10.129,10.1623,10.129,10.154,337448.0
2022-07-18 11:55:00,12.21,12.24,12.2,12.24,407668.0,10.1623,10.1872,10.154,10.1872,407668.0
2022-07-18 12:00:00,12.24,12.24,12.2,12.24,680022.0,10.1872,10.1872,10.154,10.1872,680022.0
2022-07-18 12:05:00,12.24,12.24,12.2,12.21,496499.0,10.1872,10.1872,10.154,10.1623,496499.0
2022-07-18 12:10:00,12.21,12.23,12.21,12.21,228980.0,10.1623,10.1789,10.1623,10.1623,228980.0
2022-07-18 12:15:00,12.21,12.22,12.19,12.2,242639.0,10.1623,10.1706,10.1456,10.154,242639.0
2022-07-18 12:20:00,12.2,12.22,12.19,12.21,167213.0,10.154,10.1706,10.1456,10.1623,167213.0
2022-07-18 12:25:00,12.21,12.22,12.2,12.2,233163.0,10.1623,10.1706,10.154,10.154,233163.0
2022-07-18 12:30:00,12.21,12.21,12.17,12.18,244911.0,10.1623,10.1623,10.129,10.1373,244911.0
2022-07-18 12:35:00,12.17,12.18,12.17,12.18,442849.0,10.129,10.1373,10.129,10.1373,442849.0
2022-07-18 12:40:00,12.17,12.18,12.16,12.17,194048.0,10.129,10.1373,10.1207,10.129,194048.0
2022-07-18 12:45:00,12.17,12.17,12.14,12.14,247865.0,10.129,10.129,10.104,10.104,247865.0
2022-07-18 12:50:00,12.14,12.15,12.13,12.13,304361.0,10.104,10.1123,10.0957,10.0957,304361.0
2022-07-18 12:55:00,12.13,12.14,12.11,12.12,238610.0,10.0957,10.104,10.079,10.0874,238610.0
2022-07-18 13:00:00,12.11,12.14,12.11,12.12,494566.0,10.079,10.104,10.079,10.0874,494566.0
2022-07-18 13:05:00,12.13,12.14,12.12,12.14,289044.0,10.0957,10.104,10.0874,10.104,289044.0
2022-07-18 13:10:00,12.13,12.14,12.12,12.13,374114.0,10.0957,10.104,10.0874,10.0957,374114.0
2022-07-18 13:15:00,12.13,12.14,12.1,12.1,705320.0,10.0957,10.104,10.0707,10.0707,705320.0
2022-07-18 13:20:00,12.11,12.12,12.1,12.11,347598.0,10.079,10.0874,10.0707,10.079,347598.0
2022-07-18 13:25:00,12.12,12.13,12.11,12.13,200314.0,10.0874,10.0957,10.079,10.0957,200314.0
2022-07-18 13:30:00,12.13,12.13,12.09,12.09,369781.0,10.0957,10.0957,10.0624,10.0624,369781.0
2022-07-18 13:35:00,12.09,12.1,12.06,12.08,496545.0,10.0624,10.0707,10.0374,10.0541,496545.0
2022-07-18 13:40:00,12.08,12.09,12.07,12.08,228261.0,10.0541,10.0624,10.0458,10.0541,228261.0
2022-07-18 13:45:00,12.08,12.08,12.05,12.05,205159.0,10.0541,10.0541,10.0291,10.0291,205159.0
2022-07-18 13:50:00,12.05,12.06,12.04,12.05,313222.0,10.0291,10.0374,10.0208,10.0291,313222.0
2022-07-18 13:55:00,12.05,12.06,12.01,12.02,341871.0,10.0291,10.0374,9.9958,10.0041,341871.0
2022-07-18 14:00:00,12.01,12.02,11.99,12.01,1301988.0,9.9958,10.0041,9.9792,9.9958,1301988.0
2022-07-18 14:05:00,12.01,12.01,11.97,11.98,432192.0,9.9958,9.9958,9.9625,9.9709,432192.0
2022-07-18 14:10:00,11.99,12.0,11.96,12.0,401094.0,9.9792,9.9875,9.9542,9.9875,401094.0
2022-07-18 14:15:00,11.99,12.02,11.99,12.01,329562.0,9.9792,10.0041,9.9792,9.9958,329562.0
2022-07-18 14:20:00,12.01,12.01,11.97,11.98,229398.0,9.9958,9.9958,9.9625,9.9709,229398.0
2022-07-18 14:25:00,11.98,11.99,11.94,11.95,622494.0,9.9709,9.9792,9.9376,9.9459,622494.0
2022-07-18 14:30:00,11.95,11.97,11.93,11.96,448447.0,9.9459,9.9625,9.9292,9.9542,448447.0
2022-07-18 14:35:00,11.96,11.98,11.96,11.98,174683.0,9.9542,9.9709,9.9542,9.9709,174683.0
2022-07-18 14:40:00,11.98,11.98,11.92,11.93,275787.0,9.9709,9.9709,9.9209,9.9292,275787.0
2022-07-18 14:45:00,11.94,11.94,11.91,11.93,490999.0,9.9376,9.9376,9.9126,9.9292,490999.0
2022-07-18 14:50:00,11.93,11.94,11.9,11.92,328549.0,9.9292,9.9376,9.9043,9.9209,328549.0
2022-07-18 14:55:00,11.92,11.92,11.9,11.92,270922.0,9.9209,9.9209,9.9043,9.9209,270922.0
2022-07-18 15:00:00,11.92,11.94,11.91,11.94,392206.0,9.9209,9.9376,9.9126,9.9376,392206.0
2022-07-18 15:05:00,11.94,11.98,11.93,11.98,333955.0,9.9376,9.9709,9.9292,9.9709,333955.0
2022-07-18 15:10:00,11.97,11.99,11.95,11.98,379041.0,9.9625,9.9792,9.9459,9.9709,379041.0
2022-07-18 15:15:00,11.99,12.0,11.98,11.99,377756.0,9.9792,9.9875,9.9709,9.9792,377756.0
2022-07-18 15:20:00,11.98,12.01,11.98,11.98,493875.0,9.9709,9.9958,9.9709,9.9709,493875.0
2022-07-18 15:25:00,11.98,11.99,11.96,11.96,286066.0,9.9709,9.9792,9.9542,9.9542,286066.0
2022-07-18 15:30:00,11.96,11.97,11.94,11.95,352648.0,9.9542,9.9625,9.9376,9.9459,352648.0
2022-07-18 15:35:00,11.95,11.96,11.92,11.92,558386.0,9.9459,9.9542,9.9209,9.9209,558386.0
2022-07-18 15:40:00,11.92,11.94,11.92,11.93,670721.0,9.9209,9.9376,9.9209,9.9292,670721.0
2022-07-18 15:45:00,11.92,11.93,11.91,11.92,861079.0,9.9209,9.9292,9.9126,9.9209,861079.0
2022-07-18 15:50:00,11.91,11.96,11.91,11.96,1119397.0,9.9126,9.9542,9.9126,9.9542,1119397.0
2022-07-18 15:55:00,11.95,11.98,11.95,11.97,1815085.0,9.9459,9.9709,9.9459,9.9625,1815085.0
2022-07-19 09:30:00,12.22,12.33,12.21,12.23,2474999.0,10.1706,10.2622,10.1623,10.1789,2474999.0
2022-07-19 09:35:00,12.23,12.37,12.23,12.36,1499926.0,10.1789,10.2954,10.1789,10.2871,1499926.0
2022-07-19 09:40:00,12.37,12.41,12.3,12.34,1329838.0,10.2954,10.3287,10.2372,10.2705,1329838.0
2022-07-19 09:45:00,12.35,12.37,12.3,12.36,951559.0,10.2788,10.2954,10.2372,10.2871,951559.0
2022-07-19 09:50:00,12.36,12.41,12.35,12.41,1043258.0,10.2871,10.3287,10.2788,10.3287,1043258.0
2022-07-19 09:55:00,12.41,12.43,12.39,12.42,775685.0,10.3287,10.3454,10.3121,10.3371,775685.0
2022-07-19 10:00:00,12.42,12.48,12.41,12.47,1638308.0,10.3371,10.387,10.3287,10.3787,1638308.0
2022-07-19 10:05:00,12.46,12.51,12.44,12.49,1285886.0,10.3704,10.412,10.3537,10.3953,1285886.0
2022-07-19 10:10:00,12.49,12.62,12.48,12.58,2432869.0,10.3953,10.5035,10.387,10.4702,2432869.0
2022-07-19 10:15:00,12.58,12.61,12.54,12.6,1252873.0,10.4702,10.4952,10.4369,10.4869,1252873.0
2022-07-19 10:20:00,12.6,12.64,12.59,12.61,1093034.0,10.4869,10.5202,10.4785,10.4952,1093034.0
2022-07-19 10:25:00,12.61,12.65,12.61,12.63,1039878.0,10.4952,10.5285,10.4952,10.5118,1039878.0
2022-07-19 10:30:00,12.64,12.65,12.6,12.6,1025056.0,10.5202,10.5285,10.4869,10.4869,1025056.0
2022-07-19 10:35:00,12.61,12.63,12.57,12.61,1151425.0,10.4952,10.5118,10.4619,10.4952,1151425.0
2022-07-19 10:40:00,12.61,12.61,12.56,12.58,1256149.0,10.4952,10.4952,10.4536,10.4702,1256149.0
2022-07-19 10:45:00,12.58,12.6,12.56,12.59,1017585.0,10.4702,10.4869,10.4536,10.4785,1017585.0
2022-07-19 10:50:00,12.59,12.66,12.58,12.65,1117312.0,10.4785,10.5368,10.4702,10.5285,1117312.0
2022-07-19 10:55:00,12.64,12.66,12.6,12.62,771900.0,10.5202,10.5368,10.4869,10.5035,771900.0
2022-07-19 11:00:00,12.61,12.63,12.6,12.62,493861.0,10.4952,10.5118,10.4869,10.5035,493861.0
2022-07-19 11:05:00,12.62,12.62,12.58,12.6,581357.0,10.5035,10.5035,10.4702,10.4869,581357.0
2022-07-19 11:10:00,12.6,12.61,12.58,12.61,606492.0,10.4869,10.4952,10.4702,10.4952,606492.0
2022-07-19 11:15:00,12.61,12.61,12.56,12.56,891978.0,10.4952,10.4952,10.4536,10.4536,891978.0
2022-07-19 11:20:00,12.56,12.6,12.56,12.59,517807.0,10.4536,10.4869,10.4536,10.4785,517807.0
2022-07-19 11:25:00,12.6,12.63,12.59,12.63,864983.0,10.4869,10.5118,10.4785,10.5118,864983.0
2022-07-19 11:30:00,12.63,12.66,12.62,12.65,603237.0,10.5118,10.5368,10.5035,10.5285,603237.0
2022-07-19 11:35:00,12.65,12.66,12.64,12.64,492089.0,10.5285,10.5368,10.5202,10.5202,492089.0
2022-07-19 11:40:00,12.65,12.68,12.64,12.68,697807.0,10.5285,10.5535,10.5202,10.5535,697807.0
2022-07-19 11:45:00,12.68,12.68,12.65,12.66,398944.0,10.5535,10.5535,10.5285,10.5368,398944.0
2022-07-19 11:50:00,12.66,12.67,12.64,12.67,448574.0,10.5368,10.5451,10.5202,10.5451,448574.0
2022-07-19 11:55:00,12.66,12.68,12.66,12.68,327289.0,10.5368,10.5535,10.5368,10.5535,327289.0
2022-07-19 12:00:00,12.68,12.68,12.65,12.66,358177.0,10.5535,10.5535,10.5285,10.5368,358177.0
2022-07-19 12:05:00,12.66,12.68,12.65,12.67,374938.0,10.5368,10.5535,10.5285,10.5451,374938.0
2022-07-19 12:10:00,12.67,12.69,12.67,12.67,644576.0,10.5451,10.5618,10.5451,10.5451,644576.0
2022-07-19 12:15:00,12.67,12.68,12.64,12.66,517911.0,10.5451,10.5535,10.5202,10.5368,517911.0
2022-07-19 12:20:00,12.66,12.66,12.65,12.66,196364.0,10.5368,10.5368,10.5285,10.5368,196364.0
2022-07-19 12:25:00,12.66,12.66,12.64,12.65,222005.0,10.5368,10.5368,10.5202,10.5285,222005.0
2022-07-19 12:30:00,12.64,12.66,12.63,12.66,477797.0,10.5202,10.5368,10.5118,10.5368,477797.0
2022-07-19 12:35:00,12.65,12.68,12.65,12.67,319677.0,10.5285,10.5535,10.5285,10.5451,319677.0
2022-07-19 12:40:00,12.68,12.68,12.66,12.67,267464.0,10.5535,10.5535,10.5368,10.5451,267464.0
2022-07-19 12:45:00,12.66,12.67,12.65,12.65,292020.0,10.5368,10.5451,10.5285,10.5285,292020.0
2022-07-19 12:50:00,12.66,12.66,12.63,12.65,441607.0,10.5368,10.5368,10.5118,10.5285,441607.0
2022-07-19 12:55:00,12.65,12.66,12.64,12.66,207234.0,10.5285,10.5368,10.5202,10.5368,207234.0
2022-07-19 13:00:00,12.65,12.66,12.63,12.63,238100.0,10.5285,10.5368,10.5118,10.5118,238100.0
2022-07-19 13:05:00,12.63,12.64,12.61,12.61,341408.0,10.5118,10.5202,10.4952,10.4952,341408.0
2022-07-19 13:10:00,12.61,12.62,12.6,12.61,204834.0,10.4952,10.5035,10.4869,10.4952,204834.0
2022-07-19 13:15:00,12.61,12.62,12.59,12.59,670139.0,10.4952,10.5035,10.4785,10.4785,670139.0
2022-07-19 13:20:00,12.59,12.61,12.58,12.61,626537.0,10.4785,10.4952,10.4702,10.4952,626537.0
2022-07-19 13:25:00,12.61,12.63,12.6,12.62,417192.0,10.4952,10.5118,10.4869,10.5035,417192.0
2022-07-19 13:30:00,12.62,12.63,12.62,12.63,115009.0,10.5035,10.5118,10.5035,10.5118,115009.0
2022-07-19 13:35:00,12.63,12.64,12.62,12.63,491393.0,10.5118,10.5202,10.5035,10.5118,491393.0
2022-07-19 13:40:00,12.64,12.65,12.63,12.64,334098.0,10.5202,10.5285,10.5118,10.5202,334098.0
2022-07-19 13:45:00,12.65,12.65,12.63,12.63,254740.0,10.5285,10.5285,10.5118,10.5118,254740.0
2022-07-19 13:50:00,12.63,12.64,12.62,12.62,204647.0,10.5118,10.5202,10.5035,10.5035,204647.0
2022-07-19 13:55:00,12.63,12.64,12.62,12.63,456305.0,10.5118,10.5202,10.5035,10.5118,456305.0
2022-07-19 14:00:00,12.63,12.65,12.63,12.65,427900.0,10.5118,10.5285,10.5118,10.5285,427900.0
2022-07-19 14:05:00,12.65,12.66,12.64,12.66,424037.0,10.5285,10.5368,10.5202,10.5368,424037.0
2022-07-19 14:10:00,12.65,12.66,12.63,12.63,278099.0,10.5285,10.5368,10.5118,10.5118,278099.0
2022-07-19 14:15:00,12.64,12.64,12.61,12.63,472718.0,10.5202,10.5202,10.4952,10.5118,472718.0
2022-07-19 14:20:00,12.63,12.63,12.6,12.61,366618.0,10.5118,10.5118,10.4869,10.4952,366618.0
2022-07-19 14:25:00,12.61,12.61,12.57,12.58,428302.0,10.4952,10.4952,10.4619,10.4702,428302.0
2022-07-19 14:30:00,12.58,12.58,12.56,12.57,356358.0,10.4702,10.4702,10.4536,10.4619,356358.0
2022-07-19 14:35:00,12.57,12.58,12.56,12.57,505253.0,10.4619,10.4702,10.4536,10.4619,505253.0
2022-07-19 14:40:00,12.58,12.58,12.56,12.58,382625.0,10.4702,10.4702,10.4536,10.4702,382625.0
2022-07-19 14:45:00,12.57,12.58,12.54,12.56,822117.0,10.4619,10.4702,10.4369,10.4536,822117.0
2022-07-19 14:50:00,12.57,12.58,12.55,12.58,480766.0,10.4619,10.4702,10.4453,10.4702,480766.0
2022-07-19 14:55:00,12.58,12.58,12.56,12.57,491815.0,10.4702,10.4702,10.4536,10.4619,491815.0
2022-07-19 15:00:00,12.58,12.58,12.56,12.57,542301.0,10.4702,10.4702,10.4536,10.4619,542301.0
2022-07-19 15:05:00,12.57,12.59,12.57,12.58,547064.0,10.4619,10.4785,10.4619,10.4702,547064.0
2022-07-19 15:10:00,12.58,12.58,12.56,12.57,317516.0,10.4702,10.4702,10.4536,10.4619,317516.0
2022-07-19 15:15:00,12.57,12.58,12.56,12.57,539178.0,10.4619,10.4702,10.4536,10.4619,539178.0
2022-07-19 15:20:00,12.58,12.58,12.56,12.56,353496.0,10.4702,10.4702,10.4536,10.4536,353496.0
2022-07-19 15:25:00,12.57,12.57,12.55,12.55,797912.0,10.4619,10.4619,10.4453,10.4453,797912.0
2022-07-19 15:30:00,12.55,12.56,12.53,12.54,1268425.0,10.4453,10.4536,10.4286,10.4369,1268425.0
2022-07-19 15:35:00,12.54,12.56,12.53,12.56,519971.0,10.4369,10.4536,10.4286,10.4536,519971.0
2022-07-19 15:40:00,12.55,12.59,12.55,12.59,833236.0,10.4453,10.4785,10.4453,10.4785,833236.0
2022-07-19 15:45:00,12.59,12.6,12.58,12.58,987443.0,10.4785,10.4869,10.4702,10.4702,987443.0
2022-07-19 15:50:00,12.58,12.6,12.58,12.59,1116758.0,10.4702,10.4869,10.4702,10.4785,1116758.0
2022-07-19 15:55:00,12.59,12.6,12.57,12.59,3147206.0,10.4785,10.4869,10.4619,10.4785,3147206.0
2022-07-20 09:30:00,12.6,12.68,12.51,12.59,2007474.0,10.4869,10.5535,10.412,10.4785,2007474.0
2022-07-20 09:35:00,12.59,12.67,12.58,12.61,791331.0,10.4785,10.5451,10.4702,10.4952,791331.0
2022-07-20 09:40:00,12.61,12.62,12.56,12.59,675445.0,10.4952,10.5035,10.4536,10.4785,675445.0
2022-07-20 09:45:00,12.59,12.61,12.51,12.56,813929.0,10.4785,10.4952,10.412,10.4536,813929.0
2022-07-20 09:50:00,12.56,12.67,12.55,12.63,885036.0,10.4536,10.5451,10.4453,10.5118,885036.0
2022-07-20 09:55:00,12.63,12.65,12.57,12.58,653235.0,10.5118,10.5285,10.4619,10.4702,653235.0
2022-07-20 10:00:00,12.58,12.62,12.56,12.61,622433.0,10.4702,10.5035,10.4536,10.4952,622433.0
2022-07-20 10:05:00,12.6,12.65,12.55,12.65,579298.0,10.4869,10.5285,10.4453,10.5285,579298.0
2022-07-20 10:10:00,12.64,12.65,12.61,12.63,572997.0,10.5202,10.5285,10.4952,10.5118,572997.0
2022-07-20 10:15:00,12.63,12.63,12.6,12.62,315512.0,10.5118,10.5118,10.4869,10.5035,315512.0
2022-07-20 10:20:00,12.63,12.66,12.61,12.66,638177.0,10.5118,10.5368,10.4952,10.5368,638177.0
2022-07-20 10:25:00,12.65,12.69,12.65,12.68,727476.0,10.5285,10.5618,10.5285,10.5535,727476.0
2022-07-20 10:30:00,12.68,12.72,12.65,12.71,761984.0,10.5535,10.5867,10.5285,10.5784,761984.0
2022-07-20 10:35:00,12.71,12.75,12.7,12.74,730768.0,10.5784,10.6117,10.5701,10.6034,730768.0
2022-07-20 10:40:00,12.74,12.74,12.69,12.74,601532.0,10.6034,10.6034,10.5618,10.6034,601532.0
2022-07-20 10:45:00,12.74,12.77,12.72,12.77,629271.0,10.6034,10.6284,10.5867,10.6284,629271.0
2022-07-20 10:50:00,12.76,12.81,12.75,12.81,747173.0,10.62,10.6617,10.6117,10.6617,747173.0
2022-07-20 10:55:00,12.81,12.82,12.78,12.79,831358.0,10.6617,10.67,10.6367,10.645,831358.0
2022-07-20 11:00:00,12.79,12.79,12.72,12.75,726804.0,10.645,10.645,10.5867,10.6117,726804.0
2022-07-20 11:05:00,12.75,12.79,12.74,12.79,806702.0,10.6117,10.645,10.6034,10.645,806702.0
2022-07-20 11:10:00,12.78,12.79,12.74,12.75,390273.0,10.6367,10.645,10.6034,10.6117,390273.0
2022-07-20 11:15:00,12.75,12.76,12.71,12.71,418126.0,10.6117,10.62,10.5784,10.5784,418126.0
2022-07-20 11:20:00,12.71,12.72,12.68,12.72,563498.0,10.5784,10.5867,10.5535,10.5867,563498.0
2022-07-20 11:25:00,12.71,12.74,12.71,12.71,575252.0,10.5784,10.6034,10.5784,10.5784,575252.0
2022-07-20 11:30:00,12.71,12.74,12.71,12.71,348301.0,10.5784,10.6034,10.5784,10.5784,348301.0
2022-07-20 11:35:00,12.71,12.72,12.68,12.69,533112.0,10.5784,10.5867,10.5535,10.5618,533112.0
2022-07-20 11:40:00,12.69,12.71,12.67,12.71,548360.0,10.5618,10.5784,10.5451,10.5784,548360.0
2022-07-20 11:45:00,12.71,12.72,12.69,12.69,460721.0,10.5784,10.5867,10.5618,10.5618,460721.0
2022-07-20 11:50:00,12.7,12.71,12.69,12.69,326652.0,10.5701,10.5784,10.5618,10.5618,326652.0
2022-07-20 11:55:00,12.69,12.73,12.68,12.72,701172.0,10.5618,10.5951,10.5535,10.5867,701172.0
2022-07-20 12:00:00,12.71,12.72,12.7,12.71,379704.0,10.5784,10.5867,10.5701,10.5784,379704.0
2022-07-20 12:05:00,12.71,12.74,12.7,12.73,229154.0,10.5784,10.6034,10.5701,10.5951,229154.0
2022-07-20 12:10:00,12.73,12.74,12.7,12.71,311397.0,10.5951,10.6034,10.5701,10.5784,311397.0
2022-07-20 12:15:00,12.71,12.72,12.67,12.69,591161.0,10.5784,10.5867,10.5451,10.5618,591161.0
2022-07-20 12:20:00,12.7,12.71,12.68,12.69,366815.0,10.5701,10.5784,10.5535,10.5618,366815.0
2022-07-20 12:25:00,12.69,12.7,12.67,12.68,216886.0,10.5618,10.5701,10.5451,10.5535,216886.0
2022-07-20 12:30:00,12.67,12.68,12.65,12.66,354530.0,10.5451,10.5535,10.5285,10.5368,354530.0
2022-07-20 12:35:00,12.66,12.67,12.65,12.65,164127.0,10.5368,10.5451,10.5285,10.5285,164127.0
2022-07-20 12:40:00,12.65,12.67,12.6,12.61,685866.0,10.5285,10.5451,10.4869,10.4952,685866.0
2022-07-20 12:45:00,12.62,12.62,12.57,12.6,670820.0,10.5035,10.5035,10.4619,10.4869,670820.0
2022-07-20 12:50:00,12.59,12.63,12.58,12.62,453970.0,10.4785,10.5118,10.4702,10.5035,453970.0
2022-07-20 12:55:00,12.61,12.64,12.61,12.63,498507.0,10.4952,10.5202,10.4952,10.5118,498507.0
2022-07-20 13:00:00,12.63,12.64,12.58,12.59,623415.0,10.5118,10.5202,10.4702,10.4785,623415.0
2022-07-20 13:05:00,12.59,12.61,12.56,12.58,611802.0,10.4785,10.4952,10.4536,10.4702,611802.0
2022-07-20 13:10:00,12.58,12.58,12.53,12.57,701310.0,10.4702,10.4702,10.4286,10.4619,701310.0
2022-07-20 13:15:00,12.56,12.6,12.54,12.59,533409.0,10.4536,10.4869,10.4369,10.4785,533409.0
2022-07-20 13:20:00,12.6,12.6,12.58,12.59,224392.0,10.4869,10.4869,10.4702,10.4785,224392.0
2022-07-20 13:25:00,12.59,12.61,12.58,12.61,384879.0,10.4785,10.4952,10.4702,10.4952,384879.0
2022-07-20 13:30:00,12.6,12.63,12.59,12.62,278781.0,10.4869,10.5118,10.4785,10.5035,278781.0
2022-07-20 13:35:00,12.62,12.62,12.59,12.61,198627.0,10.5035,10.5035,10.4785,10.4952,198627.0
2022-07-20 13:40:00,12.61,12.62,12.6,12.61,161079.0,10.4952,10.5035,10.4869,10.4952,161079.0
2022-07-20 13:45:00,12.6,12.61,12.58,12.58,371096.0,10.4869,10.4952,10.4702,10.4702,371096.0
2022-07-20 13:50:00,12.59,12.6,12.58,12.6,287200.0,10.4785,10.4869,10.4702,10.4869,287200.0
2022-07-20 13:55:00,12.6,12.61,12.55,12.55,351308.0,10.4869,10.4952,10.4453,10.4453,351308.0
2022-07-20 14:00:00,12.56,12.59,12.55,12.57,444743.0,10.4536,10.4785,10.4453,10.4619,444743.0
2022-07-20 14:05:00,12.57,12.6,12.56,12.6,474093.0,10.4619,10.4869,10.4536,10.4869,474093.0
2022-07-20 14:10:00,12.6,12.6,12.56,12.59,297895.0,10.4869,10.4869,10.4536,10.4785,297895.0
2022-07-20 14:15:00,12.58,12.6,12.56,12.59,436174.0,10.4702,10.4869,10.4536,10.4785,436174.0
2022-07-20 14:20:00,12.6,12.63,12.59,12.62,287677.0,10.4869,10.5118,10.4785,10.5035,287677.0
2022-07-20 14:25:00,12.62,12.65,12.62,12.65,294483.0,10.5035,10.5285,10.5035,10.5285,294483.0
2022-07-20 14:30:00,12.64,12.66,12.63,12.66,297481.0,10.5202,10.5368,10.5118,10.5368,297481.0
2022-07-20 14:35:00,12.66,12.68,12.65,12.67,274579.0,10.5368,10.5535,10.5285,10.5451,274579.0
2022-07-20 14:40:00,12.68,12.68,12.65,12.67,261718.0,10.5535,10.5535,10.5285,10.5451,261718.0
2022-07-20 14:45:00,12.67,12.67,12.66,12.67,144308.0,10.5451,10.5451,10.5368,10.5451,144308.0
2022-07-20 14:50:00,12.67,12.67,12.63,12.63,478631.0,10.5451,10.5451,10.5118,10.5118,478631.0
2022-07-20 14:55:00,12.63,12.67,12.62,12.65,734854.0,10.5118,10.5451,10.5035,10.5285,734854.0
2022-07-20 15:00:00,12.66,12.69,12.65,12.69,389267.0,10.5368,10.5618,10.5285,10.5618,389267.0
2022-07-20 15:05:00,12.69,12.69,12.66,12.67,404320.0,10.5618,10.5618,10.5368,10.5451,404320.0
2022-07-20 15:10:00,12.67,12.69,12.66,12.69,290894.0,10.5451,10.5618,10.5368,10.5618,290894.0
2022-07-20 15:15:00,12.69,12.7,12.67,12.69,372582.0,10.5618,10.5701,10.5451,10.5618,372582.0
2022-07-20 15:20:00,12.69,12.69,12.63,12.66,2576535.0,10.5618,10.5618,10.5118,10.5368,2576535.0
2022-07-20 15:25:00,12.66,12.7,12.66,12.7,859247.0,10.5368,10.5701,10.5368,10.5701,859247.0
2022-07-20 15:30:00,12.7,12.71,12.67,12.69,963527.0,10.5701,10.5784,10.5451,10.5618,963527.0
2022-07-20 15:35:00,12.69,12.71,12.68,12.71,470248.0,10.5618,10.5784,10.5535,10.5784,470248.0
2022-07-20 15:40:00,12.71,12.75,12.7,12.74,949477.0,10.5784,10.6117,10.5701,10.6034,949477.0
2022-07-20 15:45:00,12.74,12.75,12.72,12.74,862791.0,10.6034,10.6117,10.5867,10.6034,862791.0
2022-07-20 15:50:00,12.74,12.76,12.72,12.74,1567906.0,10.6034,10.62,10.5867,10.6034,1567906.0
2022-07-20 15:55:00,12.74,12.75,12.73,12.74,2038482.0,10.6034,10.6117,10.5951,10.6034,2038482.0
2022-07-21 09:30:00,12.88,12.96,12.8,12.81,3270570.0,10.7199,10.7865,10.6533,10.6617,3270570.0
2022-07-21 09:35:00,12.81,12.86,12.69,12.83,2868404.0,10.6617,10.7033,10.5618,10.6783,2868404.0
2022-07-21 09:40:00,12.83,12.84,12.73,12.75,1818877.0,10.6783,10.6866,10.5951,10.6117,1818877.0
2022-07-21 09:45:00,12.75,12.8,12.68,12.71,1481856.0,10.6117,10.6533,10.5535,10.5784,1481856.0
2022-07-21 09:50:00,12.7,12.82,12.68,12.82,1439499.0,10.5701,10.67,10.5535,10.67,1439499.0
2022-07-21 09:55:00,12.83,12.86,12.79,12.82,1022846.0,10.6783,10.7033,10.645,10.67,1022846.0
2022-07-21 10:00:00,12.82,12.86,12.71,12.71,995351.0,10.67,10.7033,10.5784,10.5784,995351.0
2022-07-21 10:05:00,12.71,12.77,12.71,12.73,954826.0,10.5784,10.6284,10.5784,10.5951,954826.0
2022-07-21 10:10:00,12.72,12.74,12.65,12.66,1464148.0,10.5867,10.6034,10.5285,10.5368,1464148.0
2022-07-21 10:15:00,12.66,12.76,12.66,12.75,1167260.0,10.5368,10.62,10.5368,10.6117,1167260.0
2022-07-21 10:20:00,12.75,12.75,12.68,12.7,1057047.0,10.6117,10.6117,10.5535,10.5701,1057047.0
2022-07-21 10:25:00,12.7,12.7,12.64,12.66,933024.0,10.5701,10.5701,10.5202,10.5368,933024.0
2022-07-21 10:30:00,12.67,12.68,12.63,12.66,900221.0,10.5451,10.5535,10.5118,10.5368,900221.0
2022-07-21 10:35:00,12.67,12.74,12.66,12.74,934637.0,10.5451,10.6034,10.5368,10.6034,934637.0
2022-07-21 10:40:00,12.74,12.78,12.72,12.78,609977.0,10.6034,10.6367,10.5867,10.6367,609977.0
2022-07-21 10:45:00,12.77,12.78,12.73,12.74,490840.0,10.6284,10.6367,10.5951,10.6034,490840.0
2022-07-21 10:50:00,12.74,12.77,12.73,12.77,397043.0,10.6034,10.6284,10.5951,10.6284,397043.0
2022-07-21 10:55:00,12.77,12.82,12.76,12.81,833394.0,10.6284,10.67,10.62,10.6617,833394.0
2022-07-21 11:00:00,12.82,12.83,12.79,12.82,860653.0,10.67,10.6783,10.645,10.67,860653.0
2022-07-21 11:05:00,12.82,12.82,12.77,12.82,770365.0,10.67,10.67,10.6284,10.67,770365.0
2022-07-21 11:10:00,12.81,12.82,12.79,12.79,470582.0,10.6617,10.67,10.645,10.645,470582.0
2022-07-21 11:15:00,12.79,12.82,12.77,12.78,598603.0,10.645,10.67,10.6284,10.6367,598603.0
2022-07-21 11:20:00,12.79,12.79,12.76,12.78,792567.0,10.645,10.645,10.62,10.6367,792567.0
2022-07-21 11:25:00,12.78,12.81,12.77,12.8,531417.0,10.6367,10.6617,10.6284,10.6533,531417.0
2022-07-21 11:30:00,12.8,12.84,12.78,12.84,614495.0,10.6533,10.6866,10.6367,10.6866,614495.0
2022-07-21 11:35:00,12.83,12.84,12.81,12.82,444189.0,10.6783,10.6866,10.6617,10.67,444189.0
2022-07-21 11:40:00,12.82,12.84,12.81,12.82,425651.0,10.67,10.6866,10.6617,10.67,425651.0
2022-07-21 11:45:00,12.82,12.83,12.81,12.83,586763.0,10.67,10.6783,10.6617,10.6783,586763.0
2022-07-21 11:50:00,12.82,12.84,12.81,12.83,309803.0,10.67,10.6866,10.6617,10.6783,309803.0
2022-07-21 11:55:00,12.83,12.84,12.82,12.84,215972.0,10.6783,10.6866,10.67,10.6866,215972.0
2022-07-21 12:00:00,12.83,12.89,12.83,12.86,917267.0,10.6783,10.7282,10.6783,10.7033,917267.0
2022-07-21 12:05:00,12.87,12.88,12.85,12.88,431284.0,10.7116,10.7199,10.6949,10.7199,431284.0
2022-07-21 12:10:00,12.87,12.89,12.83,12.87,680294.0,10.7116,10.7282,10.6783,10.7116,680294.0
2022-07-21 12:15:00,12.87,12.87,12.85,12.86,262514.0,10.7116,10.7116,10.6949,10.7033,262514.0
2022-07-21 12:20:00,12.86,12.87,12.84,12.85,340561.0,10.7033,10.7116,10.6866,10.6949,340561.0
2022-07-21 12:25:00,12.86,12.92,12.85,12.91,727480.0,10.7033,10.7532,10.6949,10.7449,727480.0
2022-07-21 12:30:00,12.91,12.93,12.9,12.91,650042.0,10.7449,10.7615,10.7366,10.7449,650042.0
2022-07-21 12:35:00,12.92,12.93,12.9,12.93,452361.0,10.7532,10.7615,10.7366,10.7615,452361.0
2022-07-21 12:40:00,12.92,12.93,12.9,12.91,392813.0,10.7532,10.7615,10.7366,10.7449,392813.0
2022-07-21 12:45:00,12.9,12.91,12.88,12.88,453214.0,10.7366,10.7449,10.7199,10.7199,453214.0
2022-07-21 12:50:00,12.88,12.91,12.88,12.88,350714.0,10.7199,10.7449,10.7199,10.7199,350714.0
2022-07-21 12:55:00,12.88,12.89,12.87,12.88,571176.0,10.7199,10.7282,10.7116,10.7199,571176.0
2022-07-21 13:00:00,12.88,12.89,12.86,12.87,485965.0,10.7199,10.7282,10.7033,10.7116,485965.0
2022-07-21 13:05:00,12.87,12.89,12.86,12.87,370681.0,10.7116,10.7282,10.7033,10.7116,370681.0
2022-07-21 13:10:00,12.88,12.88,12.83,12.83,418019.0,10.7199,10.7199,10.6783,10.6783,418019.0
2022-07-21 13:15:00,12.83,12.86,12.82,12.83,605115.0,10.6783,10.7033,10.67,10.6783,605115.0
2022-07-21 13:20:00,12.83,12.85,12.81,12.81,495504.0,10.6783,10.6949,10.6617,10.6617,495504.0
2022-07-21 13:25:00,12.81,12.82,12.77,12.79,839990.0,10.6617,10.67,10.6284,10.645,839990.0
2022-07-21 13:30:00,12.79,12.79,12.73,12.75,797469.0,10.645,10.645,10.5951,10.6117,797469.0
2022-07-21 13:35:00,12.75,12.78,12.72,12.77,432251.0,10.6117,10.6367,10.5867,10.6284,432251.0
2022-07-21 13:40:00,12.77,12.79,12.77,12.78,382822.0,10.6284,10.645,10.6284,10.6367,382822.0
2022-07-21 13:45:00,12.79,12.79,12.77,12.77,231384.0,10.645,10.645,10.6284,10.6284,231384.0
2022-07-21 13:50:00,12.77,12.78,12.76,12.77,474190.0,10.6284,10.6367,10.62,10.6284,474190.0
2022-07-21 13:55:00,12.77,12.8,12.76,12.79,438210.0,10.6284,10.6533,10.62,10.645,438210.0
2022-07-21 14:00:00,12.79,12.8,12.78,12.78,232222.0,10.645,10.6533,10.6367,10.6367,232222.0
2022-07-21 14:05:00,12.79,12.8,12.78,12.79,271226.0,10.645,10.6533,10.6367,10.645,271226.0
2022-07-21 14:10:00,12.79,12.83,12.79,12.83,277224.0,10.645,10.6783,10.645,10.6783,277224.0
2022-07-21 14:15:00,12.83,12.84,12.81,12.83,560363.0,10.6783,10.6866,10.6617,10.6783,560363.0
2022-07-21 14:20:00,12.83,12.84,12.81,12.82,398317.0,10.6783,10.6866,10.6617,10.67,398317.0
2022-07-21 14:25:00,12.81,12.83,12.8,12.83,361397.0,10.6617,10.6783,10.6533,10.6783,361397.0
2022-07-21 14:30:00,12.83,12.83,12.8,12.8,341376.0,10.6783,10.6783,10.6533,10.6533,341376.0
2022-07-21 14:35:00,12.8,12.81,12.78,12.79,358855.0,10.6533,10.6617,10.6367,10.645,358855.0
2022-07-21 14:40:00,12.79,12.81,12.78,12.79,337129.0,10.645,10.6617,10.6367,10.645,337129.0
2022-07-21 14:45:00,12.78,12.79,12.77,12.79,447803.0,10.6367,10.645,10.6284,10.645,447803.0
2022-07-21 14:50:00,12.79,12.8,12.78,12.79,341886.0,10.645,10.6533,10.6367,10.645,341886.0
2022-07-21 14:55:00,12.79,12.82,12.79,12.81,544745.0,10.645,10.67,10.645,10.6617,544745.0
2022-07-21 15:00:00,12.8,12.82,12.8,12.82,307203.0,10.6533,10.67,10.6533,10.67,307203.0
2022-07-21 15:05:00,12.82,12.86,12.81,12.86,506669.0,10.67,10.7033,10.6617,10.7033,506669.0
2022-07-21 15:10:00,12.86,12.86,12.83,12.85,589308.0,10.7033,10.7033,10.6783,10.6949,589308.0
2022-07-21 15:15:00,12.84,12.86,12.84,12.86,482371.0,10.6866,10.7033,10.6866,10.7033,482371.0
2022-07-21 15:20:00,12.86,12.86,12.84,12.85,541668.0,10.7033,10.7033,10.6866,10.6949,541668.0
2022-07-21 15:25:00,12.86,12.9,12.85,12.9,698891.0,10.7033,10.7366,10.6949,10.7366,698891.0
2022-07-21 15:30:00,12.9,12.93,12.89,12.93,820604.0,10.7366,10.7615,10.7282,10.7615,820604.0
2022-07-21 15:35:00,12.92,12.94,12.9,12.91,684074.0,10.7532,10.7699,10.7366,10.7449,684074.0
2022-07-21 15:40:00,12.9,12.94,12.9,12.94,582072.0,10.7366,10.7699,10.7366,10.7699,582072.0
2022-07-21 15:45:00,12.94,12.95,12.93,12.94,842345.0,10.7699,10.7782,10.7615,10.7699,842345.0
2022-07-21 15:50:00,12.95,12.99,12.94,12.99,1268966.0,10.7782,10.8115,10.7699,10.8115,1268966.0
2022-07-21 15:55:00,12.99,13.0,12.98,12.99,2133727.0,10.8115,10.8198,10.8031,10.8115,2133727.0
2022-07-22 09:30:00,13.1,13.14,12.96,12.96,2028935.0,10.903,10.9363,10.7865,10.7865,2028935.0
2022-07-22 09:35:00,12.97,13.03,12.93,12.96,837436.0,10.7948,10.8448,10.7615,10.7865,837436.0
2022-07-22 09:40:00,12.96,13.03,12.94,12.99,1015128.0,10.7865,10.8448,10.7699,10.8115,1015128.0
2022-07-22 09:45:00,12.99,13.0,12.86,12.92,1073106.0,10.8115,10.8198,10.7033,10.7532,1073106.0
2022-07-22 09:50:00,12.92,12.95,12.87,12.9,943760.0,10.7532,10.7782,10.7116,10.7366,943760.0
2022-07-22 09:55:00,12.89,12.9,12.84,12.84,697878.0,10.7282,10.7366,10.6866,10.6866,697878.0
2022-07-22 10:00:00,12.85,12.91,12.81,12.87,724418.0,10.6949,10.7449,10.6617,10.7116,724418.0
2022-07-22 10:05:00,12.87,12.88,12.81,12.82,686733.0,10.7116,10.7199,10.6617,10.67,686733.0
2022-07-22 10:10:00,12.82,12.92,12.82,12.91,871352.0,10.67,10.7532,10.67,10.7449,871352.0
2022-07-22 10:15:00,12.91,12.94,12.89,12.93,797929.0,10.7449,10.7699,10.7282,10.7615,797929.0
2022-07-22 10:20:00,12.92,12.93,12.88,12.89,608881.0,10.7532,10.7615,10.7199,10.7282,608881.0
2022-07-22 10:25:00,12.89,12.91,12.85,12.91,783598.0,10.7282,10.7449,10.6949,10.7449,783598.0
2022-07-22 10:30:00,12.9,12.91,12.86,12.89,1027788.0,10.7366,10.7449,10.7033,10.7282,1027788.0
2022-07-22 10:35:00,12.88,12.91,12.87,12.9,463274.0,10.7199,10.7449,10.7116,10.7366,463274.0
2022-07-22 10:40:00,12.9,12.95,12.9,12.92,767422.0,10.7366,10.7782,10.7366,10.7532,767422.0
2022-07-22 10:45:00,12.92,12.95,12.9,12.92,572009.0,10.7532,10.7782,10.7366,10.7532,572009.0
2022-07-22 10:50:00,12.92,12.95,12.9,12.94,489141.0,10.7532,10.7782,10.7366,10.7699,489141.0
2022-07-22 10:55:00,12.93,12.95,12.9,12.91,634680.0,10.7615,10.7782,10.7366,10.7449,634680.0
2022-07-22 11:00:00,12.91,12.93,12.87,12.88,692217.0,10.7449,10.7615,10.7116,10.7199,692217.0
2022-07-22 11:05:00,12.87,12.9,12.86,12.88,455251.0,10.7116,10.7366,10.7033,10.7199,455251.0
2022-07-22 11:10:00,12.88,12.94,12.88,12.94,296573.0,10.7199,10.7699,10.7199,10.7699,296573.0
2022-07-22 11:15:00,12.93,12.94,12.9,12.93,467236.0,10.7615,10.7699,10.7366,10.7615,467236.0
2022-07-22 11:20:00,12.93,12.93,12.85,12.85,493180.0,10.7615,10.7615,10.6949,10.6949,493180.0
2022-07-22 11:25:00,12.86,12.87,12.85,12.86,430043.0,10.7033,10.7116,10.6949,10.7033,430043.0
2022-07-22 11:30:00,12.85,12.87,12.82,12.83,565411.0,10.6949,10.7116,10.67,10.6783,565411.0
2022-07-22 11:35:00,12.82,12.85,12.81,12.85,657862.0,10.67,10.6949,10.6617,10.6949,657862.0
2022-07-22 11:40:00,12.84,12.86,12.8,12.82,495040.0,10.6866,10.7033,10.6533,10.67,495040.0
2022-07-22 11:45:00,12.82,12.84,12.8,12.83,423769.0,10.67,10.6866,10.6533,10.6783,423769.0
2022-07-22 11:50:00,12.83,12.86,12.82,12.85,350044.0,10.6783,10.7033,10.67,10.6949,350044.0
2022-07-22 11:55:00,12.85,12.85,12.82,12.83,354769.0,10.6949,10.6949,10.67,10.6783,354769.0
2022-07-22 12:00:00,12.84,12.85,12.81,12.82,269149.0,10.6866,10.6949,10.6617,10.67,269149.0
2022-07-22 12:05:00,12.82,12.83,12.8,12.81,429680.0,10.67,10.6783,10.6533,10.6617,429680.0
2022-07-22 12:10:00,12.82,12.82,12.79,12.79,712755.0,10.67,10.67,10.645,10.645,712755.0
2022-07-22 12:15:00,12.79,12.83,12.79,12.82,390541.0,10.645,10.6783,10.645,10.67,390541.0
2022-07-22 12:20:00,12.82,12.82,12.78,12.79,280818.0,10.67,10.67,10.6367,10.645,280818.0
2022-07-22 12:25:00,12.79,12.83,12.77,12.82,364435.0,10.645,10.6783,10.6284,10.67,364435.0
2022-07-22 12:30:00,12.82,12.87,12.81,12.87,397303.0,10.67,10.7116,10.6617,10.7116,397303.0
2022-07-22 12:35:00,12.87,12.87,12.82,12.83,306317.0,10.7116,10.7116,10.67,10.6783,306317.0
2022-07-22 12:40:00,12.83,12.84,12.81,12.82,356518.0,10.6783,10.6866,10.6617,10.67,356518.0
2022-07-22 12:45:00,12.82,12.84,12.81,12.83,337625.0,10.67,10.6866,10.6617,10.6783,337625.0
2022-07-22 12:50:00,12.83,12.84,12.82,12.82,185060.0,10.6783,10.6866,10.67,10.67,185060.0
2022-07-22 12:55:00,12.83,12.84,12.81,12.81,209973.0,10.6783,10.6866,10.6617,10.6617,209973.0
2022-07-22 13:00:00,12.81,12.82,12.79,12.79,445637.0,10.6617,10.67,10.645,10.645,445637.0
2022-07-22 13:05:00,12.79,12.82,12.79,12.81,282220.0,10.645,10.67,10.645,10.6617,282220.0
2022-07-22 13:10:00,12.81,12.82,12.77,12.78,396905.0,10.6617,10.67,10.6284,10.6367,396905.0
2022-07-22 13:15:00,12.78,12.79,12.76,12.77,415190.0,10.6367,10.645,10.62,10.6284,415190.0
2022-07-22 13:20:00,12.77,12.79,12.76,12.77,195432.0,10.6284,10.645,10.62,10.6284,195432.0
2022-07-22 13:25:00,12.77,12.79,12.76,12.78,238973.0,10.6284,10.645,10.62,10.6367,238973.0
2022-07-22 13:30:00,12.79,12.79,12.76,12.78,264151.0,10.645,10.645,10.62,10.6367,264151.0
2022-07-22 13:35:00,12.78,12.79,12.76,12.78,299950.0,10.6367,10.645,10.62,10.6367,299950.0
2022-07-22 13:40:00,12.78,12.78,12.76,12.77,138181.0,10.6367,10.6367,10.62,10.6284,138181.0
2022-07-22 13:45:00,12.78,12.8,12.76,12.79,293023.0,10.6367,10.6533,10.62,10.645,293023.0
2022-07-22 13:50:00,12.79,12.79,12.77,12.77,170487.0,10.645,10.645,10.6284,10.6284,170487.0
2022-07-22 13:55:00,12.78,12.79,12.76,12.78,244163.0,10.6367,10.645,10.62,10.6367,244163.0
2022-07-22 14:00:00,12.79,12.8,12.74,12.77,616190.0,10.645,10.6533,10.6034,10.6284,616190.0
2022-07-22 14:05:00,12.77,12.77,12.74,12.75,259233.0,10.6284,10.6284,10.6034,10.6117,259233.0
2022-07-22 14:10:00,12.75,12.75,12.72,12.74,486963.0,10.6117,10.6117,10.5867,10.6034,486963.0
2022-07-22 14:15:00,12.74,12.77,12.73,12.77,202260.0,10.6034,10.6284,10.5951,10.6284,202260.0
2022-07-22 14:20:00,12.76,12.77,12.74,12.75,327573.0,10.62,10.6284,10.6034,10.6117,327573.0
2022-07-22 14:25:00,12.74,12.77,12.73,12.77,183798.0,10.6034,10.6284,10.5951,10.6284,183798.0
2022-07-22 14:30:00,12.77,12.8,12.74,12.79,329524.0,10.6284,10.6533,10.6034,10.645,329524.0
2022-07-22 14:35:00,12.8,12.8,12.76,12.79,273250.0,10.6533,10.6533,10.62,10.645,273250.0
2022-07-22 14:40:00,12.79,12.81,12.77,12.81,979779.0,10.645,10.6617,10.6284,10.6617,979779.0
2022-07-22 14:45:00,12.81,12.83,12.8,12.83,386105.0,10.6617,10.6783,10.6533,10.6783,386105.0
2022-07-22 14:50:00,12.83,12.85,12.82,12.83,534057.0,10.6783,10.6949,10.67,10.6783,534057.0
2022-07-22 14:55:00,12.83,12.84,12.8,12.81,335558.0,10.6783,10.6866,10.6533,10.6617,335558.0
2022-07-22 15:00:00,12.8,12.83,12.79,12.83,212916.0,10.6533,10.6783,10.645,10.6783,212916.0
2022-07-22 15:05:00,12.83,12.84,12.82,12.83,217746.0,10.6783,10.6866,10.67,10.6783,217746.0
2022-07-22 15:10:00,12.83,12.86,12.82,12.86,310878.0,10.6783,10.7033,10.67,10.7033,310878.0
2022-07-22 15:15:00,12.86,12.86,12.83,12.85,237318.0,10.7033,10.7033,10.6783,10.6949,237318.0
2022-07-22 15:20:00,12.85,12.87,12.84,12.87,295541.0,10.6949,10.7116,10.6866,10.7116,295541.0
2022-07-22 15:25:00,12.87,12.87,12.84,12.87,665287.0,10.7116,10.7116,10.6866,10.7116,665287.0
2022-07-22 15:30:00,12.87,12.89,12.85,12.85,743528.0,10.7116,10.7282,10.6949,10.6949,743528.0
2022-07-22 15:35:00,12.85,12.85,12.82,12.83,428147.0,10.6949,10.6949,10.67,10.6783,428147.0
2022-07-22 15:40:00,12.83,12.84,12.82,12.84,223056.0,10.6783,10.6866,10.67,10.6866,223056.0
2022-07-22 15:45:00,12.83,12.85,12.81,12.84,631802.0,10.6783,10.6949,10.6617,10.6866,631802.0
2022-07-22 15:50:00,12.83,12.85,12.82,12.84,937259.0,10.6783,10.6949,10.67,10.6866,937259.0
2022-07-22 15:55:00,12.84,12.85,12.82,12.85,1898025.0,10.6866,10.6949,10.67,10.6949,1898025.0
2022-07-25 09:30:00,12.85,12.89,12.6,12.61,1691758.0,10.6949,10.7282,10.4869,10.4952,1691758.0
2022-07-25 09:35:00,12.61,12.68,12.6,12.68,1095945.0,10.4952,10.5535,10.4869,10.5535,1095945.0
2022-07-25 09:40:00,12.68,12.82,12.67,12.8,826262.0,10.5535,10.67,10.5451,10.6533,826262.0
2022-07-25 09:45:00,12.81,12.82,12.74,12.8,755865.0,10.6617,10.67,10.6034,10.6533,755865.0
2022-07-25 09:50:00,12.79,12.88,12.78,12.84,644949.0,10.645,10.7199,10.6367,10.6866,644949.0
2022-07-25 09:55:00,12.83,12.88,12.82,12.87,558968.0,10.6783,10.7199,10.67,10.7116,558968.0
2022-07-25 10:00:00,12.88,12.94,12.87,12.92,1212039.0,10.7199,10.7699,10.7116,10.7532,1212039.0
2022-07-25 10:05:00,12.92,12.95,12.88,12.95,1047479.0,10.7532,10.7782,10.7199,10.7782,1047479.0
2022-07-25 10:10:00,12.95,12.99,12.94,12.96,1101585.0,10.7782,10.8115,10.7699,10.7865,1101585.0
2022-07-25 10:15:00,12.96,12.97,12.88,12.91,712153.0,10.7865,10.7948,10.7199,10.7449,712153.0
2022-07-25 10:20:00,12.9,12.94,12.88,12.92,542976.0,10.7366,10.7699,10.7199,10.7532,542976.0
2022-07-25 10:25:00,12.92,12.93,12.83,12.88,953696.0,10.7532,10.7615,10.6783,10.7199,953696.0
2022-07-25 10:30:00,12.87,12.88,12.82,12.83,472470.0,10.7116,10.7199,10.67,10.6783,472470.0
2022-07-25 10:35:00,12.84,12.86,12.81,12.84,608540.0,10.6866,10.7033,10.6617,10.6866,608540.0
2022-07-25 10:40:00,12.84,12.92,12.83,12.92,402268.0,10.6866,10.7532,10.6783,10.7532,402268.0
2022-07-25 10:45:00,12.91,12.93,12.88,12.89,483312.0,10.7449,10.7615,10.7199,10.7282,483312.0
2022-07-25 10:50:00,12.89,12.9,12.87,12.88,332752.0,10.7282,10.7366,10.7116,10.7199,332752.0
2022-07-25 10:55:00,12.88,12.91,12.88,12.9,394529.0,10.7199,10.7449,10.7199,10.7366,394529.0
2022-07-25 11:00:00,12.89,12.9,12.87,12.89,533700.0,10.7282,10.7366,10.7116,10.7282,533700.0
2022-07-25 11:05:00,12.88,12.89,12.86,12.87,400776.0,10.7199,10.7282,10.7033,10.7116,400776.0
2022-07-25 11:10:00,12.87,12.89,12.83,12.84,374906.0,10.7116,10.7282,10.6783,10.6866,374906.0
2022-07-25 11:15:00,12.84,12.86,12.82,12.85,331980.0,10.6866,10.7033,10.67,10.6949,331980.0
2022-07-25 11:20:00,12.86,12.88,12.84,12.86,235680.0,10.7033,10.7199,10.6866,10.7033,235680.0
2022-07-25 11:25:00,12.87,12.89,12.84,12.88,300807.0,10.7116,10.7282,10.6866,10.7199,300807.0
2022-07-25 11:30:00,12.88,12.89,12.86,12.87,258643.0,10.7199,10.7282,10.7033,10.7116,258643.0
2022-07-25 11:35:00,12.87,12.89,12.86,12.88,250990.0,10.7116,10.7282,10.7033,10.7199,250990.0
2022-07-25 11:40:00,12.88,12.9,12.87,12.89,290618.0,10.7199,10.7366,10.7116,10.7282,290618.0
2022-07-25 11:45:00,12.88,12.92,12.87,12.88,297480.0,10.7199,10.7532,10.7116,10.7199,297480.0
2022-07-25 11:50:00,12.87,12.88,12.86,12.88,160458.0,10.7116,10.7199,10.7033,10.7199,160458.0
2022-07-25 11:55:00,12.87,12.91,12.87,12.9,211048.0,10.7116,10.7449,10.7116,10.7366,211048.0
2022-07-25 12:00:00,12.9,12.9,12.86,12.89,178273.0,10.7366,10.7366,10.7033,10.7282,178273.0
2022-07-25 12:05:00,12.88,12.89,12.85,12.85,292774.0,10.7199,10.7282,10.6949,10.6949,292774.0
2022-07-25 12:10:00,12.86,12.86,12.81,12.81,314818.0,10.7033,10.7033,10.6617,10.6617,314818.0
2022-07-25 12:15:00,12.82,12.84,12.81,12.83,315010.0,10.67,10.6866,10.6617,10.6783,315010.0
2022-07-25 12:20:00,12.84,12.85,12.82,12.84,232849.0,10.6866,10.6949,10.67,10.6866,232849.0
2022-07-25 12:25:00,12.85,12.87,12.84,12.87,164476.0,10.6949,10.7116,10.6866,10.7116,164476.0
2022-07-25 12:30:00,12.87,12.88,12.85,12.86,214007.0,10.7116,10.7199,10.6949,10.7033,214007.0
2022-07-25 12:35:00,12.87,12.87,12.86,12.87,84677.0,10.7116,10.7116,10.7033,10.7116,84677.0
2022-07-25 12:40:00,12.87,12.89,12.86,12.87,282440.0,10.7116,10.7282,10.7033,10.7116,282440.0
2022-07-25 12:45:00,12.88,12.9,12.87,12.9,232016.0,10.7199,10.7366,10.7116,10.7366,232016.0
2022-07-25 12:50:00,12.9,12.9,12.87,12.89,166399.0,10.7366,10.7366,10.7116,10.7282,166399.0
2022-07-25 12:55:00,12.88,12.89,12.87,12.87,162455.0,10.7199,10.7282,10.7116,10.7116,162455.0
2022-07-25 13:00:00,12.88,12.89,12.86,12.88,192816.0,10.7199,10.7282,10.7033,10.7199,192816.0
2022-07-25 13:05:00,12.88,12.89,12.86,12.88,288791.0,10.7199,10.7282,10.7033,10.7199,288791.0
2022-07-25 13:10:00,12.89,12.9,12.88,12.89,185964.0,10.7282,10.7366,10.7199,10.7282,185964.0
2022-07-25 13:15:00,12.88,12.89,12.85,12.86,372649.0,10.7199,10.7282,10.6949,10.7033,372649.0
2022-07-25 13:20:00,12.86,12.87,12.83,12.85,430002.0,10.7033,10.7116,10.6783,10.6949,430002.0
2022-07-25 13:25:00,12.85,12.85,12.84,12.85,101362.0,10.6949,10.6949,10.6866,10.6949,101362.0
2022-07-25 13:30:00,12.85,12.86,12.84,12.85,289410.0,10.6949,10.7033,10.6866,10.6949,289410.0
2022-07-25 13:35:00,12.84,12.85,12.81,12.82,259570.0,10.6866,10.6949,10.6617,10.67,259570.0
2022-07-25 13:40:00,12.82,12.83,12.81,12.81,335081.0,10.67,10.6783,10.6617,10.6617,335081.0
2022-07-25 13:45:00,12.82,12.82,12.81,12.81,146489.0,10.67,10.67,10.6617,10.6617,146489.0
2022-07-25 13:50:00,12.81,12.82,12.8,12.81,258957.0,10.6617,10.67,10.6533,10.6617,258957.0
2022-07-25 13:55:00,12.8,12.82,12.8,12.82,247210.0,10.6533,10.67,10.6533,10.67,247210.0
2022-07-25 14:00:00,12.82,12.82,12.81,12.82,144583.0,10.67,10.67,10.6617,10.67,144583.0
2022-07-25 14:05:00,12.82,12.85,12.81,12.83,428154.0,10.67,10.6949,10.6617,10.6783,428154.0
2022-07-25 14:10:00,12.83,12.83,12.82,12.83,97979.0,10.6783,10.6783,10.67,10.6783,97979.0
2022-07-25 14:15:00,12.83,12.83,12.8,12.81,262503.0,10.6783,10.6783,10.6533,10.6617,262503.0
2022-07-25 14:20:00,12.81,12.83,12.8,12.83,214980.0,10.6617,10.6783,10.6533,10.6783,214980.0
2022-07-25 14:25:00,12.83,12.83,12.81,12.81,121076.0,10.6783,10.6783,10.6617,10.6617,121076.0
2022-07-25 14:30:00,12.82,12.83,12.81,12.83,117759.0,10.67,10.6783,10.6617,10.6783,117759.0
2022-07-25 14:35:00,12.83,12.85,12.82,12.84,218954.0,10.6783,10.6949,10.67,10.6866,218954.0
2022-07-25 14:40:00,12.84,12.85,12.82,12.83,233325.0,10.6866,10.6949,10.67,10.6783,233325.0
2022-07-25 14:45:00,12.82,12.83,12.8,12.81,314991.0,10.67,10.6783,10.6533,10.6617,314991.0
2022-07-25 14:50:00,12.82,12.82,12.8,12.81,177165.0,10.67,10.67,10.6533,10.6617,177165.0
2022-07-25 14:55:00,12.8,12.81,12.79,12.79,213529.0,10.6533,10.6617,10.645,10.645,213529.0
2022-07-25 15:00:00,12.79,12.8,12.76,12.76,613540.0,10.645,10.6533,10.62,10.62,613540.0
2022-07-25 15:05:00,12.76,12.79,12.76,12.79,316971.0,10.62,10.645,10.62,10.645,316971.0
2022-07-25 15:10:00,12.79,12.8,12.78,12.79,263650.0,10.645,10.6533,10.6367,10.645,263650.0
2022-07-25 15:15:00,12.79,12.8,12.77,12.79,252599.0,10.645,10.6533,10.6284,10.645,252599.0
2022-07-25 15:20:00,12.79,12.8,12.78,12.79,245538.0,10.645,10.6533,10.6367,10.645,245538.0
2022-07-25 15:25:00,12.8,12.81,12.78,12.79,395307.0,10.6533,10.6617,10.6367,10.645,395307.0
2022-07-25 15:30:00,12.78,12.82,12.78,12.82,900972.0,10.6367,10.67,10.6367,10.67,900972.0
2022-07-25 15:35:00,12.82,12.84,12.81,12.83,425875.0,10.67,10.6866,10.6617,10.6783,425875.0
2022-07-25 15:40:00,12.83,12.84,12.83,12.84,298239.0,10.6783,10.6866,10.6783,10.6866,298239.0
2022-07-25 15:45:00,12.84,12.84,12.83,12.84,447059.0,10.6866,10.6866,10.6783,10.6866,447059.0
2022-07-25 15:50:00,12.84,12.84,12.82,12.83,1183654.0,10.6866,10.6866,10.67,10.6783,1183654.0
2022-07-25 15:55:00,12.83,12.85,12.82,12.84,1459061.0,10.6783,10.6949,10.67,10.6866,1459061.0
2022-07-26 09:30:00,12.68,12.68,12.46,12.52,2424147.0,10.5535,10.5535,10.3704,10.4203,2424147.0
2022-07-26 09:35:00,12.52,12.67,12.5,12.66,1182300.0,10.4203,10.5451,10.4036,10.5368,1182300.0
2022-07-26 09:40:00,12.66,12.71,12.64,12.65,1079856.0,10.5368,10.5784,10.5202,10.5285,1079856.0
2022-07-26 09:45:00,12.65,12.68,12.6,12.64,704272.0,10.5285,10.5535,10.4869,10.5202,704272.0
2022-07-26 09:50:00,12.64,12.73,12.63,12.68,884879.0,10.5202,10.5951,10.5118,10.5535,884879.0
2022-07-26 09:55:00,12.68,12.68,12.55,12.61,1651171.0,10.5535,10.5535,10.4453,10.4952,1651171.0
2022-07-26 10:00:00,12.6,12.63,12.57,12.63,614724.0,10.4869,10.5118,10.4619,10.5118,614724.0
2022-07-26 10:05:00,12.63,12.67,12.62,12.63,603945.0,10.5118,10.5451,10.5035,10.5118,603945.0
2022-07-26 10:10:00,12.63,12.65,12.59,12.6,563211.0,10.5118,10.5285,10.4785,10.4869,563211.0
2022-07-26 10:15:00,12.6,12.6,12.57,12.6,744526.0,10.4869,10.4869,10.4619,10.4869,744526.0
2022-07-26 10:20:00,12.6,12.6,12.52,12.59,749313.0,10.4869,10.4869,10.4203,10.4785,749313.0
2022-07-26 10:25:00,12.59,12.63,12.58,12.62,443594.0,10.4785,10.5118,10.4702,10.5035,443594.0
2022-07-26 10:30:00,12.63,12.66,12.61,12.65,509957.0,10.5118,10.5368,10.4952,10.5285,509957.0
2022-07-26 10:35:00,12.66,12.71,12.65,12.7,537309.0,10.5368,10.5784,10.5285,10.5701,537309.0
2022-07-26 10:40:00,12.7,12.72,12.69,12.71,342100.0,10.5701,10.5867,10.5618,10.5784,342100.0
2022-07-26 10:45:00,12.71,12.72,12.69,12.71,411757.0,10.5784,10.5867,10.5618,10.5784,411757.0
2022-07-26 10:50:00,12.71,12.73,12.69,12.71,474410.0,10.5784,10.5951,10.5618,10.5784,474410.0
2022-07-26 10:55:00,12.71,12.75,12.69,12.75,498553.0,10.5784,10.6117,10.5618,10.6117,498553.0
2022-07-26 11:00:00,12.75,12.76,12.71,12.71,460417.0,10.6117,10.62,10.5784,10.5784,460417.0
2022-07-26 11:05:00,12.71,12.72,12.66,12.67,417395.0,10.5784,10.5867,10.5368,10.5451,417395.0
2022-07-26 11:10:00,12.67,12.71,12.66,12.69,331546.0,10.5451,10.5784,10.5368,10.5618,331546.0
2022-07-26 11:15:00,12.69,12.7,12.66,12.67,390165.0,10.5618,10.5701,10.5368,10.5451,390165.0
2022-07-26 11:20:00,12.67,12.67,12.64,12.65,476500.0,10.5451,10.5451,10.5202,10.5285,476500.0
2022-07-26 11:25:00,12.65,12.65,12.61,12.63,493866.0,10.5285,10.5285,10.4952,10.5118,493866.0
2022-07-26 11:30:00,12.63,12.65,12.61,12.62,426567.0,10.5118,10.5285,10.4952,10.5035,426567.0
2022-07-26 11:35:00,12.61,12.62,12.58,12.6,634430.0,10.4952,10.5035,10.4702,10.4869,634430.0
2022-07-26 11:40:00,12.59,12.63,12.59,12.62,313682.0,10.4785,10.5118,10.4785,10.5035,313682.0
2022-07-26 11:45:00,12.62,12.62,12.59,12.59,125735.0,10.5035,10.5035,10.4785,10.4785,125735.0
2022-07-26 11:50:00,12.59,12.6,12.56,12.57,327208.0,10.4785,10.4869,10.4536,10.4619,327208.0
2022-07-26 11:55:00,12.57,12.57,12.52,12.52,796685.0,10.4619,10.4619,10.4203,10.4203,796685.0
2022-07-26 12:00:00,12.53,12.53,12.51,12.53,316440.0,10.4286,10.4286,10.412,10.4286,316440.0
2022-07-26 12:05:00,12.53,12.54,12.5,12.5,652613.0,10.4286,10.4369,10.4036,10.4036,652613.0
2022-07-26 12:10:00,12.51,12.53,12.5,12.52,474738.0,10.412,10.4286,10.4036,10.4203,474738.0
2022-07-26 12:15:00,12.52,12.55,12.51,12.54,355266.0,10.4203,10.4453,10.412,10.4369,355266.0
2022-07-26 12:20:00,12.54,12.56,12.52,12.55,466370.0,10.4369,10.4536,10.4203,10.4453,466370.0
2022-07-26 12:25:00,12.55,12.57,12.54,12.54,272328.0,10.4453,10.4619,10.4369,10.4369,272328.0
2022-07-26 12:30:00,12.54,12.57,12.54,12.57,289892.0,10.4369,10.4619,10.4369,10.4619,289892.0
2022-07-26 12:35:00,12.57,12.58,12.53,12.54,574372.0,10.4619,10.4702,10.4286,10.4369,574372.0
2022-07-26 12:40:00,12.54,12.55,12.52,12.54,305900.0,10.4369,10.4453,10.4203,10.4369,305900.0
2022-07-26 12:45:00,12.54,12.56,12.53,12.54,329873.0,10.4369,10.4536,10.4286,10.4369,329873.0
2022-07-26 12:50:00,12.54,12.57,12.54,12.57,184746.0,10.4369,10.4619,10.4369,10.4619,184746.0
2022-07-26 12:55:00,12.57,12.57,12.55,12.56,216309.0,10.4619,10.4619,10.4453,10.4536,216309.0
2022-07-26 13:00:00,12.57,12.58,12.55,12.58,308092.0,10.4619,10.4702,10.4453,10.4702,308092.0
2022-07-26 13:05:00,12.58,12.59,12.57,12.59,284054.0,10.4702,10.4785,10.4619,10.4785,284054.0
2022-07-26 13:10:00,12.58,12.59,12.56,12.57,436868.0,10.4702,10.4785,10.4536,10.4619,436868.0
2022-07-26 13:15:00,12.56,12.57,12.55,12.55,173740.0,10.4536,10.4619,10.4453,10.4453,173740.0
2022-07-26 13:20:00,12.55,12.58,12.55,12.57,258433.0,10.4453,10.4702,10.4453,10.4619,258433.0
2022-07-26 13:25:00,12.56,12.58,12.55,12.58,265787.0,10.4536,10.4702,10.4453,10.4702,265787.0
2022-07-26 13:30:00,12.57,12.58,12.53,12.53,266723.0,10.4619,10.4702,10.4286,10.4286,266723.0
2022-07-26 13:35:00,12.54,12.55,12.53,12.54,167017.0,10.4369,10.4453,10.4286,10.4369,167017.0
2022-07-26 13:40:00,12.54,12.55,12.53,12.54,187442.0,10.4369,10.4453,10.4286,10.4369,187442.0
2022-07-26 13:45:00,12.54,12.58,12.54,12.58,413437.0,10.4369,10.4702,10.4369,10.4702,413437.0
2022-07-26 13:50:00,12.58,12.58,12.57,12.58,193188.0,10.4702,10.4702,10.4619,10.4702,193188.0
2022-07-26 13:55:00,12.58,12.58,12.56,12.56,234405.0,10.4702,10.4702,10.4536,10.4536,234405.0
2022-07-26 14:00:00,12.56,12.61,12.56,12.6,197626.0,10.4536,10.4952,10.4536,10.4869,197626.0
2022-07-26 14:05:00,12.6,12.61,12.56,12.56,428287.0,10.4869,10.4952,10.4536,10.4536,428287.0
2022-07-26 14:10:00,12.57,12.6,12.56,12.6,329061.0,10.4619,10.4869,10.4536,10.4869,329061.0
2022-07-26 14:15:00,12.6,12.61,12.58,12.6,356266.0,10.4869,10.4952,10.4702,10.4869,356266.0
2022-07-26 14:20:00,12.6,12.6,12.59,12.6,243944.0,10.4869,10.4869,10.4785,10.4869,243944.0
2022-07-26 14:25:00,12.6,12.6,12.56,12.57,310238.0,10.4869,10.4869,10.4536,10.4619,310238.0
2022-07-26 14:30:00,12.56,12.57,12.56,12.57,93662.0,10.4536,10.4619,10.4536,10.4619,93662.0
2022-07-26 14:35:00,12.57,12.57,12.55,12.55,212848.0,10.4619,10.4619,10.4453,10.4453,212848.0
2022-07-26 14:40:00,12.55,12.56,12.55,12.56,173327.0,10.4453,10.4536,10.4453,10.4536,173327.0
2022-07-26 14:45:00,12.56,12.57,12.55,12.56,227202.0,10.4536,10.4619,10.4453,10.4536,227202.0
2022-07-26 14:50:00,12.56,12.58,12.56,12.57,307311.0,10.4536,10.4702,10.4536,10.4619,307311.0
2022-07-26 14:55:00,12.57,12.57,12.55,12.56,195128.0,10.4619,10.4619,10.4453,10.4536,195128.0
2022-07-26 15:00:00,12.55,12.57,12.54,12.54,636744.0,10.4453,10.4619,10.4369,10.4369,636744.0
2022-07-26 15:05:00,12.55,12.56,12.53,12.54,329188.0,10.4453,10.4536,10.4286,10.4369,329188.0
2022-07-26 15:10:00,12.54,12.57,12.53,12.57,287029.0,10.4369,10.4619,10.4286,10.4619,287029.0
2022-07-26 15:15:00,12.57,12.58,12.56,12.58,250450.0,10.4619,10.4702,10.4536,10.4702,250450.0
2022-07-26 15:20:00,12.58,12.58,12.57,12.58,232668.0,10.4702,10.4702,10.4619,10.4702,232668.0
2022-07-26 15:25:00,12.58,12.58,12.56,12.57,403221.0,10.4702,10.4702,10.4536,10.4619,403221.0
2022-07-26 15:30:00,12.57,12.57,12.55,12.57,461624.0,10.4619,10.4619,10.4453,10.4619,461624.0
2022-07-26 15:35:00,12.57,12.57,12.56,12.57,269623.0,10.4619,10.4619,10.4536,10.4619,269623.0
2022-07-26 15:40:00,12.57,12.57,12.55,12.55,405192.0,10.4619,10.4619,10.4453,10.4453,405192.0
2022-07-26 15:45:00,12.55,12.56,12.54,12.55,498147.0,10.4453,10.4536,10.4369,10.4453,498147.0
2022-07-26 15:50:00,12.55,12.56,12.54,12.55,903394.0,10.4453,10.4536,10.4369,10.4453,903394.0
2022-07-26 15:55:00,12.56,12.57,12.54,12.54,1994732.0,10.4536,10.4619,10.4369,10.4369,1994732.0
2022-07-27 09:30:00,12.75,12.79,12.63,12.64,1445850.0,10.6117,10.645,10.5118,10.5202,1445850.0
2022-07-27 09:35:00,12.64,12.72,12.63,12.71,797233.0,10.5202,10.5867,10.5118,10.5784,797233.0
2022-07-27 09:40:00,12.71,12.72,12.66,12.67,415252.0,10.5784,10.5867,10.5368,10.5451,415252.0
2022-07-27 09:45:00,12.67,12.72,12.64,12.7,618761.0,10.5451,10.5867,10.5202,10.5701,618761.0
2022-07-27 09:50:00,12.71,12.74,12.67,12.68,574255.0,10.5784,10.6034,10.5451,10.5535,574255.0
2022-07-27 09:55:00,12.67,12.75,12.67,12.69,661333.0,10.5451,10.6117,10.5451,10.5618,661333.0
2022-07-27 10:00:00,12.7,12.74,12.68,12.71,481382.0,10.5701,10.6034,10.5535,10.5784,481382.0
2022-07-27 10:05:00,12.72,12.74,12.69,12.71,263096.0,10.5867,10.6034,10.5618,10.5784,263096.0
2022-07-27 10:10:00,12.71,12.74,12.7,12.73,330704.0,10.5784,10.6034,10.5701,10.5951,330704.0
2022-07-27 10:15:00,12.73,12.74,12.72,12.73,389829.0,10.5951,10.6034,10.5867,10.5951,389829.0
2022-07-27 10:20:00,12.73,12.73,12.7,12.72,489484.0,10.5951,10.5951,10.5701,10.5867,489484.0
2022-07-27 10:25:00,12.72,12.78,12.72,12.77,582062.0,10.5867,10.6367,10.5867,10.6284,582062.0
2022-07-27 10:30:00,12.78,12.81,12.77,12.81,789427.0,10.6367,10.6617,10.6284,10.6617,789427.0
2022-07-27 10:35:00,12.81,12.84,12.8,12.83,633159.0,10.6617,10.6866,10.6533,10.6783,633159.0
2022-07-27 10:40:00,12.83,12.83,12.77,12.79,520187.0,10.6783,10.6783,10.6284,10.645,520187.0
2022-07-27 10:45:00,12.79,12.8,12.76,12.78,382334.0,10.645,10.6533,10.62,10.6367,382334.0
2022-07-27 10:50:00,12.79,12.81,12.78,12.81,258136.0,10.645,10.6617,10.6367,10.6617,258136.0
2022-07-27 10:55:00,12.81,12.84,12.8,12.84,628137.0,10.6617,10.6866,10.6533,10.6866,628137.0
2022-07-27 11:00:00,12.84,12.86,12.83,12.85,550866.0,10.6866,10.7033,10.6783,10.6949,550866.0
2022-07-27 11:05:00,12.84,12.85,12.81,12.81,513672.0,10.6866,10.6949,10.6617,10.6617,513672.0
2022-07-27 11:10:00,12.82,12.84,12.8,12.84,781249.0,10.67,10.6866,10.6533,10.6866,781249.0
2022-07-27 11:15:00,12.84,12.84,12.81,12.82,420833.0,10.6866,10.6866,10.6617,10.67,420833.0
2022-07-27 11:20:00,12.81,12.82,12.78,12.79,512763.0,10.6617,10.67,10.6367,10.645,512763.0
2022-07-27 11:25:00,12.79,12.8,12.78,12.79,226160.0,10.645,10.6533,10.6367,10.645,226160.0
2022-07-27 11:30:00,12.79,12.83,12.78,12.8,353278.0,10.645,10.6783,10.6367,10.6533,353278.0
2022-07-27 11:35:00,12.81,12.82,12.79,12.82,400092.0,10.6617,10.67,10.645,10.67,400092.0
2022-07-27 11:40:00,12.82,12.82,12.81,12.81,177866.0,10.67,10.67,10.6617,10.6617,177866.0
2022-07-27 11:45:00,12.82,12.82,12.81,12.81,119196.0,10.67,10.67,10.6617,10.6617,119196.0
2022-07-27 11:50:00,12.81,12.83,12.81,12.81,230802.0,10.6617,10.6783,10.6617,10.6617,230802.0
2022-07-27 11:55:00,12.82,12.84,12.81,12.84,516824.0,10.67,10.6866,10.6617,10.6866,516824.0
2022-07-27 12:00:00,12.83,12.85,12.82,12.84,308699.0,10.6783,10.6949,10.67,10.6866,308699.0
2022-07-27 12:05:00,12.84,12.85,12.83,12.84,220212.0,10.6866,10.6949,10.6783,10.6866,220212.0
2022-07-27 12:10:00,12.84,12.85,12.83,12.84,265347.0,10.6866,10.6949,10.6783,10.6866,265347.0
2022-07-27 12:15:00,12.85,12.85,12.84,12.84,275220.0,10.6949,10.6949,10.6866,10.6866,275220.0
2022-07-27 12:20:00,12.85,12.85,12.84,12.85,239810.0,10.6949,10.6949,10.6866,10.6949,239810.0
2022-07-27 12:25:00,12.84,12.86,12.83,12.83,498705.0,10.6866,10.7033,10.6783,10.6783,498705.0
2022-07-27 12:30:00,12.84,12.84,12.8,12.82,313808.0,10.6866,10.6866,10.6533,10.67,313808.0
2022-07-27 12:35:00,12.82,12.83,12.81,12.82,167384.0,10.67,10.6783,10.6617,10.67,167384.0
2022-07-27 12:40:00,12.82,12.82,12.81,12.82,103951.0,10.67,10.67,10.6617,10.67,103951.0
2022-07-27 12:45:00,12.82,12.83,12.81,12.83,272704.0,10.67,10.6783,10.6617,10.6783,272704.0
2022-07-27 12:50:00,12.82,12.83,12.82,12.83,115489.0,10.67,10.6783,10.67,10.6783,115489.0
2022-07-27 12:55:00,12.82,12.83,12.79,12.8,400853.0,10.67,10.6783,10.645,10.6533,400853.0
2022-07-27 13:00:00,12.8,12.82,12.79,12.81,237556.0,10.6533,10.67,10.645,10.6617,237556.0
2022-07-27 13:05:00,12.82,12.82,12.79,12.8,318633.0,10.67,10.67,10.645,10.6533,318633.0
2022-07-27 13:10:00,12.81,12.82,12.79,12.82,286092.0,10.6617,10.67,10.645,10.67,286092.0
2022-07-27 13:15:00,12.82,12.82,12.81,12.81,274050.0,10.67,10.67,10.6617,10.6617,274050.0
2022-07-27 13:20:00,12.82,12.82,12.8,12.81,244935.0,10.67,10.67,10.6533,10.6617,244935.0
2022-07-27 13:25:00,12.81,12.83,12.8,12.83,192529.0,10.6617,10.6783,10.6533,10.6783,192529.0
2022-07-27 13:30:00,12.83,12.85,12.81,12.85,388325.0,10.6783,10.6949,10.6617,10.6949,388325.0
2022-07-27 13:35:00,12.85,12.86,12.83,12.86,348295.0,10.6949,10.7033,10.6783,10.7033,348295.0
2022-07-27 13:40:00,12.86,12.86,12.85,12.86,271113.0,10.7033,10.7033,10.6949,10.7033,271113.0
2022-07-27 13:45:00,12.86,12.87,12.83,12.87,563936.0,10.7033,10.7116,10.6783,10.7116,563936.0
2022-07-27 13:50:00,12.86,12.88,12.86,12.88,260198.0,10.7033,10.7199,10.7033,10.7199,260198.0
2022-07-27 13:55:00,12.88,12.89,12.87,12.89,639906.0,10.7199,10.7282,10.7116,10.7282,639906.0
2022-07-27 14:00:00,12.88,12.92,12.86,12.88,810825.0,10.7199,10.7532,10.7033,10.7199,810825.0
2022-07-27 14:05:00,12.88,12.88,12.83,12.84,663200.0,10.7199,10.7199,10.6783,10.6866,663200.0
2022-07-27 14:10:00,12.83,12.88,12.83,12.85,481954.0,10.6783,10.7199,10.6783,10.6949,481954.0
2022-07-27 14:15:00,12.85,12.9,12.84,12.88,493897.0,10.6949,10.7366,10.6866,10.7199,493897.0
2022-07-27 14:20:00,12.88,12.89,12.83,12.84,381675.0,10.7199,10.7282,10.6783,10.6866,381675.0
2022-07-27 14:25:00,12.84,12.87,12.83,12.86,407357.0,10.6866,10.7116,10.6783,10.7033,407357.0
2022-07-27 14:30:00,12.86,12.87,12.8,12.82,598016.0,10.7033,10.7116,10.6533,10.67,598016.0
2022-07-27 14:35:00,12.82,12.98,12.82,12.98,1444065.0,10.67,10.8031,10.67,10.8031,1444065.0
2022-07-27 14:40:00,12.98,13.04,12.97,13.03,1232283.0,10.8031,10.8531,10.7948,10.8448,1232283.0
2022-07-27 14:45:00,13.04,13.1,13.03,13.04,1675504.0,10.8531,10.903,10.8448,10.8531,1675504.0
2022-07-27 14:50:00,13.05,13.07,13.01,13.04,803794.0,10.8614,10.878,10.8281,10.8531,803794.0
2022-07-27 14:55:00,13.04,13.05,12.97,12.99,633599.0,10.8531,10.8614,10.7948,10.8115,633599.0
2022-07-27 15:00:00,13.0,13.04,12.97,13.04,652352.0,10.8198,10.8531,10.7948,10.8531,652352.0
2022-07-27 15:05:00,13.03,13.05,13.02,13.05,775811.0,10.8448,10.8614,10.8364,10.8614,775811.0
2022-07-27 15:10:00,13.04,13.07,13.03,13.07,963946.0,10.8531,10.878,10.8448,10.878,963946.0
2022-07-27 15:15:00,13.07,13.1,13.06,13.09,920154.0,10.878,10.903,10.8697,10.8947,920154.0
2022-07-27 15:20:00,13.09,13.14,13.08,13.13,1199683.0,10.8947,10.9363,10.8864,10.928,1199683.0
2022-07-27 15:25:00,13.13,13.17,13.13,13.17,821669.0,10.928,10.9613,10.928,10.9613,821669.0
2022-07-27 15:30:00,13.17,13.18,13.15,13.17,723565.0,10.9613,10.9696,10.9446,10.9613,723565.0
2022-07-27 15:35:00,13.17,13.17,13.12,13.13,827348.0,10.9613,10.9613,10.9197,10.928,827348.0
2022-07-27 15:40:00,13.13,13.17,13.12,13.17,757949.0,10.928,10.9613,10.9197,10.9613,757949.0
2022-07-27 15:45:00,13.17,13.19,13.16,13.18,1284957.0,10.9613,10.9779,10.953,10.9696,1284957.0
2022-07-27 15:50:00,13.18,13.19,13.13,13.14,1946560.0,10.9696,10.9779,10.928,10.9363,1946560.0
2022-07-27 15:55:00,13.15,13.19,13.13,13.17,3419508.0,10.9446,10.9779,10.928,10.9613,3419508.0
2022-07-28 09:30:00,13.94,14.09,13.57,13.75,11672917.0,11.6021,11.727,11.2942,11.444,11672917.0
2022-07-28 09:35:00,13.74,13.84,13.7,13.72,5562962.0,11.4357,11.5189,11.4024,11.419,5562962.0
2022-07-28 09:40:00,13.71,13.85,13.7,13.71,4447242.0,11.4107,11.5272,11.4024,11.4107,4447242.0
2022-07-28 09:45:00,13.72,13.78,13.61,13.64,3610025.0,11.419,11.469,11.3275,11.3525,3610025.0
2022-07-28 09:50:00,13.64,13.68,13.52,13.56,3367109.0,11.3525,11.3857,11.2526,11.2859,3367109.0
2022-07-28 09:55:00,13.55,13.63,13.51,13.61,2343838.0,11.2775,11.3441,11.2443,11.3275,2343838.0
2022-07-28 10:00:00,13.62,13.74,13.61,13.69,2426758.0,11.3358,11.4357,11.3275,11.3941,2426758.0
2022-07-28 10:05:00,13.69,13.71,13.62,13.64,1938231.0,11.3941,11.4107,11.3358,11.3525,1938231.0
2022-07-28 10:10:00,13.63,13.67,13.46,13.5,3344010.0,11.3441,11.3774,11.2026,11.2359,3344010.0
2022-07-28 10:15:00,13.51,13.53,13.4,13.45,2751210.0,11.2443,11.2609,11.1527,11.1943,2751210.0
2022-07-28 10:20:00,13.44,13.5,13.42,13.43,1502668.0,11.186,11.2359,11.1694,11.1777,1502668.0
2022-07-28 10:25:00,13.44,13.47,13.38,13.44,1948917.0,11.186,11.211,11.1361,11.186,1948917.0
2022-07-28 10:30:00,13.44,13.5,13.4,13.49,1471625.0,11.186,11.2359,11.1527,11.2276,1471625.0
2022-07-28 10:35:00,13.49,13.62,13.48,13.56,2291542.0,11.2276,11.3358,11.2193,11.2859,2291542.0
2022-07-28 10:40:00,13.56,13.58,13.52,13.57,1541031.0,11.2859,11.3025,11.2526,11.2942,1541031.0
2022-07-28 10:45:00,13.58,13.67,13.57,13.66,1698639.0,11.3025,11.3774,11.2942,11.3691,1698639.0
2022-07-28 10:50:00,13.67,13.67,13.63,13.66,1483755.0,11.3774,11.3774,11.3441,11.3691,1483755.0
2022-07-28 10:55:00,13.65,13.69,13.63,13.68,1114869.0,11.3608,11.3941,11.3441,11.3857,1114869.0
2022-07-28 11:00:00,13.68,13.72,13.67,13.69,1348521.0,11.3857,11.419,11.3774,11.3941,1348521.0
2022-07-28 11:05:00,13.69,13.74,13.66,13.69,1313547.0,11.3941,11.4357,11.3691,11.3941,1313547.0
2022-07-28 11:10:00,13.7,13.71,13.65,13.7,891921.0,11.4024,11.4107,11.3608,11.4024,891921.0
2022-07-28 11:15:00,13.71,13.74,13.69,13.73,1050615.0,11.4107,11.4357,11.3941,11.4274,1050615.0
2022-07-28 11:20:00,13.72,13.76,13.71,13.74,881336.0,11.419,11.4523,11.4107,11.4357,881336.0
2022-07-28 11:25:00,13.75,13.8,13.74,13.79,1176620.0,11.444,11.4856,11.4357,11.4773,1176620.0
2022-07-28 11:30:00,13.79,13.8,13.75,13.77,998037.0,11.4773,11.4856,11.444,11.4607,998037.0
2022-07-28 11:35:00,13.78,13.81,13.77,13.81,889590.0,11.469,11.4939,11.4607,11.4939,889590.0
2022-07-28 11:40:00,13.8,13.85,13.8,13.84,1297921.0,11.4856,11.5272,11.4856,11.5189,1297921.0
2022-07-28 11:45:00,13.84,13.85,13.8,13.83,961792.0,11.5189,11.5272,11.4856,11.5106,961792.0
2022-07-28 11:50:00,13.83,13.85,13.82,13.84,1106765.0,11.5106,11.5272,11.5023,11.5189,1106765.0
2022-07-28 11:55:00,13.84,13.94,13.83,13.93,2146710.0,11.5189,11.6021,11.5106,11.5938,2146710.0
2022-07-28 12:00:00,13.93,14.0,13.93,13.98,2982711.0,11.5938,11.6521,11.5938,11.6354,2982711.0
2022-07-28 12:05:00,13.99,14.0,13.93,13.94,1426572.0,11.6438,11.6521,11.5938,11.6021,1426572.0
2022-07-28 12:10:00,13.94,13.99,13.92,13.98,1247102.0,11.6021,11.6438,11.5855,11.6354,1247102.0
2022-07-28 12:15:00,13.98,14.0,13.95,13.96,1734042.0,11.6354,11.6521,11.6105,11.6188,1734042.0
2022-07-28 12:20:00,13.96,13.97,13.92,13.94,1120919.0,11.6188,11.6271,11.5855,11.6021,1120919.0
2022-07-28 12:25:00,13.94,14.0,13.94,13.99,1002617.0,11.6021,11.6521,11.6021,11.6438,1002617.0
2022-07-28 12:30:00,14.0,14.02,13.95,13.96,1608584.0,11.6521,11.6687,11.6105,11.6188,1608584.0
2022-07-28 12:35:00,13.96,13.97,13.88,13.91,1334664.0,11.6188,11.6271,11.5522,11.5772,1334664.0
2022-07-28 12:40:00,13.91,13.92,13.88,13.91,893286.0,11.5772,11.5855,11.5522,11.5772,893286.0
2022-07-28 12:45:00,13.91,13.93,13.89,13.92,652434.0,11.5772,11.5938,11.5605,11.5855,652434.0
2022-07-28 12:50:00,13.92,13.94,13.89,13.93,778649.0,11.5855,11.6021,11.5605,11.5938,778649.0
2022-07-28 12:55:00,13.93,13.95,13.91,13.93,1034241.0,11.5938,11.6105,11.5772,11.5938,1034241.0
2022-07-28 13:00:00,13.93,13.93,13.89,13.92,805486.0,11.5938,11.5938,11.5605,11.5855,805486.0
2022-07-28 13:05:00,13.92,13.96,13.91,13.96,758389.0,11.5855,11.6188,11.5772,11.6188,758389.0
2022-07-28 13:10:00,13.96,13.96,13.92,13.96,1104788.0,11.6188,11.6188,11.5855,11.6188,1104788.0
2022-07-28 13:15:00,13.96,13.97,13.94,13.97,592265.0,11.6188,11.6271,11.6021,11.6271,592265.0
2022-07-28 13:20:00,13.97,14.0,13.97,13.97,1494900.0,11.6271,11.6521,11.6271,11.6271,1494900.0
2022-07-28 13:25:00,13.97,13.98,13.96,13.96,480491.0,11.6271,11.6354,11.6188,11.6188,480491.0
2022-07-28 13:30:00,13.96,13.97,13.96,13.96,376639.0,11.6188,11.6271,11.6188,11.6188,376639.0
2022-07-28 13:35:00,13.97,13.97,13.92,13.92,558659.0,11.6271,11.6271,11.5855,11.5855,558659.0
2022-07-28 13:40:00,13.92,13.94,13.89,13.89,821431.0,11.5855,11.6021,11.5605,11.5605,821431.0
2022-07-28 13:45:00,13.89,13.91,13.86,13.91,994384.0,11.5605,11.5772,11.5356,11.5772,994384.0
2022-07-28 13:50:00,13.9,13.91,13.87,13.88,778957.0,11.5689,11.5772,11.5439,11.5522,778957.0
2022-07-28 13:55:00,13.88,13.9,13.87,13.88,742142.0,11.5522,11.5689,11.5439,11.5522,742142.0
2022-07-28 14:00:00,13.87,13.9,13.86,13.88,510594.0,11.5439,11.5689,11.5356,11.5522,510594.0
2022-07-28 14:05:00,13.88,13.89,13.83,13.83,928173.0,11.5522,11.5605,11.5106,11.5106,928173.0
2022-07-28 14:10:00,13.83,13.86,13.82,13.86,715752.0,11.5106,11.5356,11.5023,11.5356,715752.0
2022-07-28 14:15:00,13.85,13.89,13.85,13.88,501361.0,11.5272,11.5605,11.5272,11.5522,501361.0
2022-07-28 14:20:00,13.88,13.89,13.86,13.89,457318.0,11.5522,11.5605,11.5356,11.5605,457318.0
2022-07-28 14:25:00,13.89,13.89,13.87,13.88,363026.0,11.5605,11.5605,11.5439,11.5522,363026.0
2022-07-28 14:30:00,13.88,13.9,13.87,13.9,502647.0,11.5522,11.5689,11.5439,11.5689,502647.0
2022-07-28 14:35:00,13.9,13.93,13.89,13.93,510187.0,11.5689,11.5938,11.5605,11.5938,510187.0
2022-07-28 14:40:00,13.93,13.94,13.92,13.93,445630.0,11.5938,11.6021,11.5855,11.5938,445630.0
2022-07-28 14:45:00,13.94,13.96,13.93,13.96,770806.0,11.6021,11.6188,11.5938,11.6188,770806.0
2022-07-28 14:50:00,13.96,13.96,13.92,13.94,521529.0,11.6188,11.6188,11.5855,11.6021,521529.0
2022-07-28 14:55:00,13.94,13.94,13.9,13.91,431264.0,11.6021,11.6021,11.5689,11.5772,431264.0
2022-07-28 15:00:00,13.92,13.94,13.91,13.94,392523.0,11.5855,11.6021,11.5772,11.6021,392523.0
2022-07-28 15:05:00,13.93,13.96,13.92,13.94,872174.0,11.5938,11.6188,11.5855,11.6021,872174.0
2022-07-28 15:10:00,13.94,13.94,13.9,13.92,575675.0,11.6021,11.6021,11.5689,11.5855,575675.0
2022-07-28 15:15:00,13.92,13.93,13.91,13.93,600811.0,11.5855,11.5938,11.5772,11.5938,600811.0
2022-07-28 15:20:00,13.93,13.94,13.92,13.94,985743.0,11.5938,11.6021,11.5855,11.6021,985743.0
2022-07-28 15:25:00,13.94,13.95,13.93,13.94,679108.0,11.6021,11.6105,11.5938,11.6021,679108.0
2022-07-28 15:30:00,13.95,13.96,13.94,13.96,996599.0,11.6105,11.6188,11.6021,11.6188,996599.0
2022-07-28 15:35:00,13.96,13.96,13.94,13.95,759720.0,11.6188,11.6188,11.6021,11.6105,759720.0
2022-07-28 15:40:00,13.95,13.98,13.94,13.98,926512.0,11.6105,11.6354,11.6021,11.6354,926512.0
2022-07-28 15:45:00,13.97,13.99,13.96,13.99,1281806.0,11.6271,11.6438,11.6188,11.6438,1281806.0
2022-07-28 15:50:00,13.98,14.0,13.97,13.99,2342093.0,11.6354,11.6521,11.6271,11.6438,2342093.0
2022-07-28 15:55:00,13.98,14.01,13.98,13.99,3808339.0,11.6354,11.6604,11.6354,11.6438,3808339.0
2022-07-29 09:30:00,14.11,14.14,14.0,14.14,3350499.0,11.7436,11.7686,11.6521,11.7686,3350499.0
2022-07-29 09:35:00,14.14,14.17,14.03,14.05,2388234.0,11.7686,11.7936,11.677,11.6937,2388234.0
2022-07-29 09:40:00,14.05,14.2,14.04,14.19,1635745.0,11.6937,11.8185,11.6854,11.8102,1635745.0
2022-07-29 09:45:00,14.19,14.31,14.18,14.23,2806179.0,11.8102,11.9101,11.8019,11.8435,2806179.0
2022-07-29 09:50:00,14.23,14.27,14.2,14.21,1620851.0,11.8435,11.8768,11.8185,11.8269,1620851.0
2022-07-29 09:55:00,14.21,14.24,14.17,14.18,1318207.0,11.8269,11.8518,11.7936,11.8019,1318207.0
2022-07-29 10:00:00,14.17,14.25,14.16,14.23,1069392.0,11.7936,11.8602,11.7852,11.8435,1069392.0
2022-07-29 10:05:00,14.23,14.28,14.23,14.28,1085227.0,11.8435,11.8851,11.8435,11.8851,1085227.0
2022-07-29 10:10:00,14.28,14.29,14.26,14.28,681519.0,11.8851,11.8934,11.8685,11.8851,681519.0
2022-07-29 10:15:00,14.28,14.3,14.27,14.29,949284.0,11.8851,11.9018,11.8768,11.8934,949284.0
2022-07-29 10:20:00,14.29,14.3,14.24,14.27,898570.0,11.8934,11.9018,11.8518,11.8768,898570.0
2022-07-29 10:25:00,14.27,14.28,14.25,14.26,821810.0,11.8768,11.8851,11.8602,11.8685,821810.0
2022-07-29 10:30:00,14.25,14.26,14.2,14.21,772479.0,11.8602,11.8685,11.8185,11.8269,772479.0
2022-07-29 10:35:00,14.2,14.22,14.18,14.21,767761.0,11.8185,11.8352,11.8019,11.8269,767761.0
2022-07-29 10:40:00,14.22,14.26,14.2,14.26,620702.0,11.8352,11.8685,11.8185,11.8685,620702.0
2022-07-29 10:45:00,14.26,14.37,14.25,14.36,2078821.0,11.8685,11.96,11.8602,11.9517,2078821.0
2022-07-29 10:50:00,14.36,14.39,14.33,14.39,1180800.0,11.9517,11.9767,11.9267,11.9767,1180800.0
2022-07-29 10:55:00,14.39,14.4,14.37,14.38,852277.0,11.9767,11.985,11.96,11.9684,852277.0
2022-07-29 11:00:00,14.38,14.38,14.33,14.34,1956144.0,11.9684,11.9684,11.9267,11.9351,1956144.0
2022-07-29 11:05:00,14.34,14.39,14.33,14.38,893944.0,11.9351,11.9767,11.9267,11.9684,893944.0
2022-07-29 11:10:00,14.38,14.38,14.35,14.36,405048.0,11.9684,11.9684,11.9434,11.9517,405048.0
2022-07-29 11:15:00,14.36,14.38,14.34,14.38,1028139.0,11.9517,11.9684,11.9351,11.9684,1028139.0
2022-07-29 11:20:00,14.38,14.39,14.34,14.35,616899.0,11.9684,11.9767,11.9351,11.9434,616899.0
2022-07-29 11:25:00,14.36,14.37,14.31,14.32,642880.0,11.9517,11.96,11.9101,11.9184,642880.0
2022-07-29 11:30:00,14.31,14.32,14.25,14.27,760007.0,11.9101,11.9184,11.8602,11.8768,760007.0
2022-07-29 11:35:00,14.27,14.31,14.26,14.3,641232.0,11.8768,11.9101,11.8685,11.9018,641232.0
2022-07-29 11:40:00,14.31,14.36,14.3,14.35,1058579.0,11.9101,11.9517,11.9018,11.9434,1058579.0
2022-07-29 11:45:00,14.35,14.36,14.32,14.33,681383.0,11.9434,11.9517,11.9184,11.9267,681383.0
2022-07-29 11:50:00,14.33,14.35,14.31,14.34,585002.0,11.9267,11.9434,11.9101,11.9351,585002.0
2022-07-29 11:55:00,14.35,14.37,14.34,14.37,570017.0,11.9434,11.96,11.9351,11.96,570017.0
2022-07-29 12:00:00,14.37,14.4,14.36,14.38,741988.0,11.96,11.985,11.9517,11.9684,741988.0
2022-07-29 12:05:00,14.38,14.38,14.34,14.35,537115.0,11.9684,11.9684,11.9351,11.9434,537115.0
2022-07-29 12:10:00,14.36,14.39,14.35,14.37,444173.0,11.9517,11.9767,11.9434,11.96,444173.0
2022-07-29 12:15:00,14.38,14.4,14.37,14.39,617353.0,11.9684,11.985,11.96,11.9767,617353.0
2022-07-29 12:20:00,14.39,14.39,14.36,14.37,467875.0,11.9767,11.9767,11.9517,11.96,467875.0
2022-07-29 12:25:00,14.36,14.39,14.35,14.39,620951.0,11.9517,11.9767,11.9434,11.9767,620951.0
2022-07-29 12:30:00,14.39,14.4,14.38,14.4,435899.0,11.9767,11.985,11.9684,11.985,435899.0
2022-07-29 12:35:00,14.4,14.41,14.39,14.4,639520.0,11.985,11.9933,11.9767,11.985,639520.0
2022-07-29 12:40:00,14.39,14.41,14.38,14.4,356800.0,11.9767,11.9933,11.9684,11.985,356800.0
2022-07-29 12:45:00,14.41,14.45,14.4,14.45,669425.0,11.9933,12.0266,11.985,12.0266,669425.0
2022-07-29 12:50:00,14.45,14.46,14.44,14.46,746281.0,12.0266,12.0349,12.0183,12.0349,746281.0
2022-07-29 12:55:00,14.46,14.48,14.43,14.43,704373.0,12.0349,12.0516,12.01,12.01,704373.0
2022-07-29 13:00:00,14.44,14.44,14.42,14.43,469507.0,12.0183,12.0183,12.0016,12.01,469507.0
2022-07-29 13:05:00,14.44,14.47,14.43,14.46,602874.0,12.0183,12.0433,12.01,12.0349,602874.0
2022-07-29 13:10:00,14.46,14.5,14.42,14.49,1691592.0,12.0349,12.0682,12.0016,12.0599,1691592.0
2022-07-29 13:15:00,14.5,14.51,14.48,14.51,1058835.0,12.0682,12.0765,12.0516,12.0765,1058835.0
2022-07-29 13:20:00,14.51,14.52,14.49,14.52,1001130.0,12.0765,12.0849,12.0599,12.0849,1001130.0
2022-07-29 13:25:00,14.52,14.56,14.51,14.54,993258.0,12.0849,12.1182,12.0765,12.1015,993258.0
2022-07-29 13:30:00,14.55,14.59,14.54,14.58,702668.0,12.1098,12.1431,12.1015,12.1348,702668.0
2022-07-29 13:35:00,14.59,14.6,14.53,14.54,1532438.0,12.1431,12.1515,12.0932,12.1015,1532438.0
2022-07-29 13:40:00,14.54,14.57,14.52,14.56,831091.0,12.1015,12.1265,12.0849,12.1182,831091.0
2022-07-29 13:45:00,14.56,14.57,14.55,14.55,623315.0,12.1182,12.1265,12.1098,12.1098,623315.0
2022-07-29 13:50:00,14.55,14.58,14.54,14.57,890176.0,12.1098,12.1348,12.1015,12.1265,890176.0
2022-07-29 13:55:00,14.58,14.58,14.56,14.57,718757.0,12.1348,12.1348,12.1182,12.1265,718757.0
2022-07-29 14:00:00,14.57,14.6,14.55,14.59,1587234.0,12.1265,12.1515,12.1098,12.1431,1587234.0
2022-07-29 14:05:00,14.59,14.6,14.58,14.59,569705.0,12.1431,12.1515,12.1348,12.1431,569705.0
2022-07-29 14:10:00,14.59,14.6,14.58,14.6,544369.0,12.1431,12.1515,12.1348,12.1515,544369.0
2022-07-29 14:15:00,14.6,14.6,14.57,14.59,682085.0,12.1515,12.1515,12.1265,12.1431,682085.0
2022-07-29 14:20:00,14.58,14.59,14.55,14.57,587375.0,12.1348,12.1431,12.1098,12.1265,587375.0
2022-07-29 14:25:00,14.57,14.59,14.56,14.59,426344.0,12.1265,12.1431,12.1182,12.1431,426344.0
2022-07-29 14:30:00,14.59,14.59,14.57,14.58,457333.0,12.1431,12.1431,12.1265,12.1348,457333.0
2022-07-29 14:35:00,14.59,14.6,14.58,14.6,373022.0,12.1431,12.1515,12.1348,12.1515,373022.0
2022-07-29 14:40:00,14.6,14.6,14.55,14.56,1363274.0,12.1515,12.1515,12.1098,12.1182,1363274.0
2022-07-29 14:45:00,14.55,14.56,14.53,14.54,1021144.0,12.1098,12.1182,12.0932,12.1015,1021144.0
2022-07-29 14:50:00,14.54,14.55,14.52,14.53,1052861.0,12.1015,12.1098,12.0849,12.0932,1052861.0
2022-07-29 14:55:00,14.53,14.54,14.51,14.54,935855.0,12.0932,12.1015,12.0765,12.1015,935855.0
2022-07-29 15:00:00,14.54,14.59,14.53,14.59,889992.0,12.1015,12.1431,12.0932,12.1431,889992.0
2022-07-29 15:05:00,14.59,14.59,14.56,14.57,511615.0,12.1431,12.1431,12.1182,12.1265,511615.0
2022-07-29 15:10:00,14.57,14.59,14.57,14.59,590860.0,12.1265,12.1431,12.1265,12.1431,590860.0
2022-07-29 15:15:00,14.59,14.62,14.58,14.61,739702.0,12.1431,12.1681,12.1348,12.1598,739702.0
2022-07-29 15:20:00,14.62,14.62,14.6,14.62,648096.0,12.1681,12.1681,12.1515,12.1681,648096.0
2022-07-29 15:25:00,14.62,14.65,14.62,14.64,1345062.0,12.1681,12.1931,12.1681,12.1847,1345062.0
2022-07-29 15:30:00,14.64,14.66,14.63,14.66,1069584.0,12.1847,12.2014,12.1764,12.2014,1069584.0
2022-07-29 15:35:00,14.66,14.74,14.65,14.73,1903173.0,12.2014,12.268,12.1931,12.2597,1903173.0
2022-07-29 15:40:00,14.72,14.74,14.71,14.74,1523527.0,12.2513,12.268,12.243,12.268,1523527.0
2022-07-29 15:45:00,14.74,14.79,14.73,14.76,2106169.0,12.268,12.3096,12.2597,12.2846,2106169.0
2022-07-29 15:50:00,14.76,14.77,14.68,14.7,2239984.0,12.2846,12.2929,12.218,12.2347,2239984.0
2022-07-29 15:55:00,14.7,14.7,14.66,14.68,4389163.0,12.2347,12.2347,12.2014,12.218,4389163.0
2022-08-01 09:30:00,14.66,14.75,14.55,14.66,3208436.0,12.2014,12.2763,12.1098,12.2014,3208436.0
2022-08-01 09:35:00,14.65,14.8,14.62,14.67,1902578.0,12.1931,12.3179,12.1681,12.2097,1902578.0
2022-08-01 09:40:00,14.67,14.84,14.61,14.82,1761501.0,12.2097,12.3512,12.1598,12.3346,1761501.0
2022-08-01 09:45:00,14.82,14.83,14.75,14.8,1329463.0,12.3346,12.3429,12.2763,12.3179,1329463.0
2022-08-01 09:50:00,14.8,14.96,14.79,14.91,1638333.0,12.3179,12.4511,12.3096,12.4095,1638333.0
2022-08-01 09:55:00,14.91,15.0,14.91,14.97,1775848.0,12.4095,12.4844,12.4095,12.4594,1775848.0
2022-08-01 10:00:00,14.97,15.07,14.94,15.03,2280275.0,12.4594,12.5426,12.4344,12.5093,2280275.0
2022-08-01 10:05:00,15.03,15.13,15.03,15.08,1682631.0,12.5093,12.5926,12.5093,12.551,1682631.0
2022-08-01 10:10:00,15.09,15.15,15.06,15.09,1710431.0,12.5593,12.6092,12.5343,12.5593,1710431.0
2022-08-01 10:15:00,15.1,15.14,15.04,15.06,2636748.0,12.5676,12.6009,12.5177,12.5343,2636748.0
2022-08-01 10:20:00,15.06,15.09,15.01,15.01,1665279.0,12.5343,12.5593,12.4927,12.4927,1665279.0
2022-08-01 10:25:00,15.02,15.06,14.97,14.99,2352421.0,12.501,12.5343,12.4594,12.476,2352421.0
2022-08-01 10:30:00,14.99,15.08,14.98,15.08,1506796.0,12.476,12.551,12.4677,12.551,1506796.0
2022-08-01 10:35:00,15.07,15.15,15.06,15.14,3450085.0,12.5426,12.6092,12.5343,12.6009,3450085.0
2022-08-01 10:40:00,15.15,15.2,15.14,15.2,1920867.0,12.6092,12.6508,12.6009,12.6508,1920867.0
2022-08-01 10:45:00,15.2,15.29,15.18,15.29,2137494.0,12.6508,12.7257,12.6342,12.7257,2137494.0
2022-08-01 10:50:00,15.28,15.35,15.28,15.34,2300438.0,12.7174,12.7757,12.7174,12.7674,2300438.0
2022-08-01 10:55:00,15.35,15.35,15.29,15.31,1952157.0,12.7757,12.7757,12.7257,12.7424,1952157.0
2022-08-01 11:00:00,15.31,15.35,15.3,15.32,1845038.0,12.7424,12.7757,12.7341,12.7507,1845038.0
2022-08-01 11:05:00,15.33,15.37,15.31,15.37,1398906.0,12.759,12.7923,12.7424,12.7923,1398906.0
2022-08-01 11:10:00,15.36,15.38,15.26,15.34,2151873.0,12.784,12.8006,12.7008,12.7674,2151873.0
2022-08-01 11:15:00,15.34,15.34,15.26,15.29,1140007.0,12.7674,12.7674,12.7008,12.7257,1140007.0
2022-08-01 11:20:00,15.29,15.32,15.27,15.32,1222137.0,12.7257,12.7507,12.7091,12.7507,1222137.0
2022-08-01 11:25:00,15.31,15.33,15.24,15.24,1087257.0,12.7424,12.759,12.6841,12.6841,1087257.0
2022-08-01 11:30:00,15.24,15.26,15.2,15.22,1368269.0,12.6841,12.7008,12.6508,12.6675,1368269.0
2022-08-01 11:35:00,15.23,15.24,15.19,15.23,1145384.0,12.6758,12.6841,12.6425,12.6758,1145384.0
2022-08-01 11:40:00,15.23,15.24,15.19,15.21,827735.0,12.6758,12.6841,12.6425,12.6592,827735.0
2022-08-01 11:45:00,15.21,15.28,15.2,15.28,904563.0,12.6592,12.7174,12.6508,12.7174,904563.0
2022-08-01 11:50:00,15.28,15.3,15.26,15.26,911607.0,12.7174,12.7341,12.7008,12.7008,911607.0
2022-08-01 11:55:00,15.26,15.3,15.24,15.29,764264.0,12.7008,12.7341,12.6841,12.7257,764264.0
2022-08-01 12:00:00,15.29,15.3,15.27,15.28,786418.0,12.7257,12.7341,12.7091,12.7174,786418.0
2022-08-01 12:05:00,15.28,15.29,15.24,15.28,785081.0,12.7174,12.7257,12.6841,12.7174,785081.0
2022-08-01 12:10:00,15.27,15.3,15.23,15.25,1070310.0,12.7091,12.7341,12.6758,12.6924,1070310.0
2022-08-01 12:15:00,15.25,15.27,15.22,15.26,1123283.0,12.6924,12.7091,12.6675,12.7008,1123283.0
2022-08-01 12:20:00,15.25,15.34,15.25,15.33,1712617.0,12.6924,12.7674,12.6924,12.759,1712617.0
2022-08-01 12:25:00,15.33,15.34,15.3,15.3,683919.0,12.759,12.7674,12.7341,12.7341,683919.0
2022-08-01 12:30:00,15.31,15.31,15.22,15.23,1331474.0,12.7424,12.7424,12.6675,12.6758,1331474.0
2022-08-01 12:35:00,15.23,15.24,15.2,15.22,1076732.0,12.6758,12.6841,12.6508,12.6675,1076732.0
2022-08-01 12:40:00,15.21,15.23,15.2,15.21,768100.0,12.6592,12.6758,12.6508,12.6592,768100.0
2022-08-01 12:45:00,15.21,15.24,15.18,15.21,836257.0,12.6592,12.6841,12.6342,12.6592,836257.0
2022-08-01 12:50:00,15.21,15.23,15.21,15.22,689904.0,12.6592,12.6758,12.6592,12.6675,689904.0
2022-08-01 12:55:00,15.23,15.27,15.2,15.26,732507.0,12.6758,12.7091,12.6508,12.7008,732507.0
2022-08-01 13:00:00,15.26,15.27,15.2,15.21,916135.0,12.7008,12.7091,12.6508,12.6592,916135.0
2022-08-01 13:05:00,15.21,15.27,15.21,15.27,692307.0,12.6592,12.7091,12.6592,12.7091,692307.0
2022-08-01 13:10:00,15.27,15.27,15.21,15.25,868692.0,12.7091,12.7091,12.6592,12.6924,868692.0
2022-08-01 13:15:00,15.25,15.27,15.24,15.26,1226343.0,12.6924,12.7091,12.6841,12.7008,1226343.0
2022-08-01 13:20:00,15.26,15.29,15.25,15.26,1084454.0,12.7008,12.7257,12.6924,12.7008,1084454.0
2022-08-01 13:25:00,15.26,15.27,15.2,15.21,821643.0,12.7008,12.7091,12.6508,12.6592,821643.0
2022-08-01 13:30:00,15.21,15.22,15.17,15.18,859881.0,12.6592,12.6675,12.6259,12.6342,859881.0
2022-08-01 13:35:00,15.17,15.21,15.17,15.2,679636.0,12.6259,12.6592,12.6259,12.6508,679636.0
2022-08-01 13:40:00,15.2,15.21,15.16,15.18,711710.0,12.6508,12.6592,12.6175,12.6342,711710.0
2022-08-01 13:45:00,15.17,15.18,15.14,15.16,917938.0,12.6259,12.6342,12.6009,12.6175,917938.0
2022-08-01 13:50:00,15.17,15.2,15.15,15.19,1048460.0,12.6259,12.6508,12.6092,12.6425,1048460.0
2022-08-01 13:55:00,15.19,15.22,15.17,15.22,583908.0,12.6425,12.6675,12.6259,12.6675,583908.0
2022-08-01 14:00:00,15.21,15.25,15.2,15.25,1034173.0,12.6592,12.6924,12.6508,12.6924,1034173.0
2022-08-01 14:05:00,15.25,15.26,15.22,15.26,641479.0,12.6924,12.7008,12.6675,12.7008,641479.0
2022-08-01 14:10:00,15.26,15.3,15.25,15.3,701007.0,12.7008,12.7341,12.6924,12.7341,701007.0
2022-08-01 14:15:00,15.3,15.32,15.27,15.29,1057065.0,12.7341,12.7507,12.7091,12.7257,1057065.0
2022-08-01 14:20:00,15.29,15.34,15.27,15.33,670228.0,12.7257,12.7674,12.7091,12.759,670228.0
2022-08-01 14:25:00,15.33,15.34,15.3,15.34,721291.0,12.759,12.7674,12.7341,12.7674,721291.0
2022-08-01 14:30:00,15.34,15.35,15.32,15.34,971974.0,12.7674,12.7757,12.7507,12.7674,971974.0
2022-08-01 14:35:00,15.34,15.35,15.33,15.35,664059.0,12.7674,12.7757,12.759,12.7757,664059.0
2022-08-01 14:40:00,15.35,15.35,15.31,15.33,577114.0,12.7757,12.7757,12.7424,12.759,577114.0
2022-08-01 14:45:00,15.33,15.34,15.31,15.33,617847.0,12.759,12.7674,12.7424,12.759,617847.0
2022-08-01 14:50:00,15.32,15.36,15.32,15.36,535894.0,12.7507,12.784,12.7507,12.784,535894.0
2022-08-01 14:55:00,15.36,15.41,15.35,15.39,1390111.0,12.784,12.8256,12.7757,12.809,1390111.0
2022-08-01 15:00:00,15.39,15.4,15.36,15.38,1025850.0,12.809,12.8173,12.784,12.8006,1025850.0
2022-08-01 15:05:00,15.37,15.39,15.37,15.38,677832.0,12.7923,12.809,12.7923,12.8006,677832.0
2022-08-01 15:10:00,15.38,15.4,15.34,15.4,977251.0,12.8006,12.8173,12.7674,12.8173,977251.0
2022-08-01 15:15:00,15.4,15.43,15.39,15.4,1044234.0,12.8173,12.8423,12.809,12.8173,1044234.0
2022-08-01 15:20:00,15.4,15.41,15.33,15.34,1409425.0,12.8173,12.8256,12.759,12.7674,1409425.0
2022-08-01 15:25:00,15.33,15.34,15.31,15.34,813878.0,12.759,12.7674,12.7424,12.7674,813878.0
2022-08-01 15:30:00,15.34,15.36,15.33,15.36,927264.0,12.7674,12.784,12.759,12.784,927264.0
2022-08-01 15:35:00,15.36,15.37,15.33,15.37,843067.0,12.784,12.7923,12.759,12.7923,843067.0
2022-08-01 15:40:00,15.36,15.38,15.33,15.34,1055768.0,12.784,12.8006,12.759,12.7674,1055768.0
2022-08-01 15:45:00,15.34,15.36,15.33,15.35,1409987.0,12.7674,12.784,12.759,12.7757,1409987.0
2022-08-01 15:50:00,15.35,15.36,15.33,15.34,2044045.0,12.7757,12.784,12.759,12.7674,2044045.0
2022-08-01 15:55:00,15.34,15.34,15.32,15.33,2693811.0,12.7674,12.7674,12.7507,12.759,2693811.0
2022-08-02 09:30:00,15.2,15.34,15.12,15.27,2711462.0,12.6508,12.7674,12.5842,12.7091,2711462.0
2022-08-02 09:35:00,15.26,15.39,15.17,15.38,1779211.0,12.7008,12.809,12.6259,12.8006,1779211.0
2022-08-02 09:40:00,15.38,15.43,15.32,15.34,1573918.0,12.8006,12.8423,12.7507,12.7674,1573918.0
2022-08-02 09:45:00,15.34,15.43,15.32,15.33,1207457.0,12.7674,12.8423,12.7507,12.759,1207457.0
2022-08-02 09:50:00,15.33,15.38,15.26,15.29,1098292.0,12.759,12.8006,12.7008,12.7257,1098292.0
2022-08-02 09:55:00,15.28,15.3,15.25,15.26,992933.0,12.7174,12.7341,12.6924,12.7008,992933.0
2022-08-02 10:00:00,15.26,15.33,15.22,15.28,1610848.0,12.7008,12.759,12.6675,12.7174,1610848.0
2022-08-02 10:05:00,15.28,15.3,15.21,15.21,1526165.0,12.7174,12.7341,12.6592,12.6592,1526165.0
2022-08-02 10:10:00,15.21,15.28,15.19,15.27,1753506.0,12.6592,12.7174,12.6425,12.7091,1753506.0
2022-08-02 10:15:00,15.27,15.32,15.23,15.26,1232533.0,12.7091,12.7507,12.6758,12.7008,1232533.0
2022-08-02 10:20:00,15.26,15.28,15.21,15.22,1532294.0,12.7008,12.7174,12.6592,12.6675,1532294.0
2022-08-02 10:25:00,15.22,15.28,15.22,15.27,654591.0,12.6675,12.7174,12.6675,12.7091,654591.0
2022-08-02 10:30:00,15.28,15.3,15.24,15.29,921770.0,12.7174,12.7341,12.6841,12.7257,921770.0
2022-08-02 10:35:00,15.29,15.32,15.29,15.29,795411.0,12.7257,12.7507,12.7257,12.7257,795411.0
2022-08-02 10:40:00,15.29,15.32,15.26,15.31,1245094.0,12.7257,12.7507,12.7008,12.7424,1245094.0
2022-08-02 10:45:00,15.31,15.33,15.28,15.33,637512.0,12.7424,12.759,12.7174,12.759,637512.0
2022-08-02 10:50:00,15.33,15.39,15.31,15.38,823494.0,12.759,12.809,12.7424,12.8006,823494.0
2022-08-02 10:55:00,15.38,15.39,15.36,15.38,973002.0,12.8006,12.809,12.784,12.8006,973002.0
2022-08-02 11:00:00,15.38,15.4,15.34,15.35,1149777.0,12.8006,12.8173,12.7674,12.7757,1149777.0
2022-08-02 11:05:00,15.35,15.35,15.3,15.32,818550.0,12.7757,12.7757,12.7341,12.7507,818550.0
2022-08-02 11:10:00,15.32,15.32,15.29,15.29,461144.0,12.7507,12.7507,12.7257,12.7257,461144.0
2022-08-02 11:15:00,15.29,15.32,15.28,15.31,764820.0,12.7257,12.7507,12.7174,12.7424,764820.0
2022-08-02 11:20:00,15.31,15.32,15.29,15.32,377738.0,12.7424,12.7507,12.7257,12.7507,377738.0
2022-08-02 11:25:00,15.32,15.34,15.31,15.33,650082.0,12.7507,12.7674,12.7424,12.759,650082.0
2022-08-02 11:30:00,15.34,15.34,15.28,15.29,719027.0,12.7674,12.7674,12.7174,12.7257,719027.0
2022-08-02 11:35:00,15.29,15.35,15.29,15.32,699064.0,12.7257,12.7757,12.7257,12.7507,699064.0
2022-08-02 11:40:00,15.32,15.35,15.3,15.33,582039.0,12.7507,12.7757,12.7341,12.759,582039.0
2022-08-02 11:45:00,15.34,15.35,15.31,15.34,501465.0,12.7674,12.7757,12.7424,12.7674,501465.0
2022-08-02 11:50:00,15.35,15.35,15.32,15.34,714453.0,12.7757,12.7757,12.7507,12.7674,714453.0
2022-08-02 11:55:00,15.33,15.34,15.3,15.32,456367.0,12.759,12.7674,12.7341,12.7507,456367.0
2022-08-02 12:00:00,15.32,15.38,15.31,15.38,711299.0,12.7507,12.8006,12.7424,12.8006,711299.0
2022-08-02 12:05:00,15.37,15.39,15.35,15.36,637023.0,12.7923,12.809,12.7757,12.784,637023.0
2022-08-02 12:10:00,15.36,15.39,15.35,15.38,605414.0,12.784,12.809,12.7757,12.8006,605414.0
2022-08-02 12:15:00,15.39,15.4,15.37,15.4,708918.0,12.809,12.8173,12.7923,12.8173,708918.0
2022-08-02 12:20:00,15.4,15.45,15.39,15.45,911722.0,12.8173,12.8589,12.809,12.8589,911722.0
2022-08-02 12:25:00,15.44,15.45,15.42,15.43,697153.0,12.8506,12.8589,12.8339,12.8423,697153.0
2022-08-02 12:30:00,15.43,15.43,15.39,15.41,609555.0,12.8423,12.8423,12.809,12.8256,609555.0
2022-08-02 12:35:00,15.42,15.42,15.39,15.41,519457.0,12.8339,12.8339,12.809,12.8256,519457.0
2022-08-02 12:40:00,15.41,15.42,15.38,15.4,407009.0,12.8256,12.8339,12.8006,12.8173,407009.0
2022-08-02 12:45:00,15.39,15.4,15.36,15.39,807577.0,12.809,12.8173,12.784,12.809,807577.0
2022-08-02 12:50:00,15.38,15.42,15.37,15.41,657876.0,12.8006,12.8339,12.7923,12.8256,657876.0
2022-08-02 12:55:00,15.41,15.42,15.39,15.41,413995.0,12.8256,12.8339,12.809,12.8256,413995.0
2022-08-02 13:00:00,15.41,15.42,15.37,15.41,668753.0,12.8256,12.8339,12.7923,12.8256,668753.0
2022-08-02 13:05:00,15.41,15.42,15.38,15.4,552425.0,12.8256,12.8339,12.8006,12.8173,552425.0
2022-08-02 13:10:00,15.41,15.42,15.4,15.41,432877.0,12.8256,12.8339,12.8173,12.8256,432877.0
2022-08-02 13:15:00,15.42,15.42,15.39,15.4,439731.0,12.8339,12.8339,12.809,12.8173,439731.0
2022-08-02 13:20:00,15.4,15.42,15.39,15.39,416964.0,12.8173,12.8339,12.809,12.809,416964.0
2022-08-02 13:25:00,15.39,15.4,15.29,15.32,1842549.0,12.809,12.8173,12.7257,12.7507,1842549.0
2022-08-02 13:30:00,15.31,15.32,15.26,15.26,1491378.0,12.7424,12.7507,12.7008,12.7008,1491378.0
2022-08-02 13:35:00,15.26,15.27,15.22,15.23,1625022.0,12.7008,12.7091,12.6675,12.6758,1625022.0
2022-08-02 13:40:00,15.22,15.26,15.21,15.26,1036756.0,12.6675,12.7008,12.6592,12.7008,1036756.0
2022-08-02 13:45:00,15.26,15.28,15.24,15.25,775156.0,12.7008,12.7174,12.6841,12.6924,775156.0
2022-08-02 13:50:00,15.24,15.29,15.22,15.28,783260.0,12.6841,12.7257,12.6675,12.7174,783260.0
2022-08-02 13:55:00,15.28,15.29,15.26,15.29,475150.0,12.7174,12.7257,12.7008,12.7257,475150.0
2022-08-02 14:00:00,15.29,15.29,15.26,15.27,689449.0,12.7257,12.7257,12.7008,12.7091,689449.0
2022-08-02 14:05:00,15.27,15.35,15.26,15.34,658406.0,12.7091,12.7757,12.7008,12.7674,658406.0
2022-08-02 14:10:00,15.34,15.34,15.29,15.29,539718.0,12.7674,12.7674,12.7257,12.7257,539718.0
2022-08-02 14:15:00,15.29,15.3,15.27,15.28,654241.0,12.7257,12.7341,12.7091,12.7174,654241.0
2022-08-02 14:20:00,15.27,15.3,15.26,15.3,483871.0,12.7091,12.7341,12.7008,12.7341,483871.0
2022-08-02 14:25:00,15.29,15.31,15.29,15.3,512537.0,12.7257,12.7424,12.7257,12.7341,512537.0
2022-08-02 14:30:00,15.31,15.34,15.28,15.34,642639.0,12.7424,12.7674,12.7174,12.7674,642639.0
2022-08-02 14:35:00,15.33,15.35,15.31,15.34,544148.0,12.759,12.7757,12.7424,12.7674,544148.0
2022-08-02 14:40:00,15.33,15.35,15.32,15.34,536983.0,12.759,12.7757,12.7507,12.7674,536983.0
2022-08-02 14:45:00,15.34,15.36,15.32,15.36,496391.0,12.7674,12.784,12.7507,12.784,496391.0
2022-08-02 14:50:00,15.36,15.37,15.33,15.34,486837.0,12.784,12.7923,12.759,12.7674,486837.0
2022-08-02 14:55:00,15.34,15.35,15.3,15.32,650897.0,12.7674,12.7757,12.7341,12.7507,650897.0
2022-08-02 15:00:00,15.32,15.34,15.3,15.33,525496.0,12.7507,12.7674,12.7341,12.759,525496.0
2022-08-02 15:05:00,15.33,15.35,15.3,15.33,498317.0,12.759,12.7757,12.7341,12.759,498317.0
2022-08-02 15:10:00,15.32,15.33,15.3,15.31,612753.0,12.7507,12.759,12.7341,12.7424,612753.0
2022-08-02 15:15:00,15.32,15.33,15.25,15.27,674572.0,12.7507,12.759,12.6924,12.7091,674572.0
2022-08-02 15:20:00,15.26,15.29,15.25,15.27,693426.0,12.7008,12.7257,12.6924,12.7091,693426.0
2022-08-02 15:25:00,15.27,15.31,15.27,15.31,384998.0,12.7091,12.7424,12.7091,12.7424,384998.0
2022-08-02 15:30:00,15.3,15.31,15.26,15.26,780222.0,12.7341,12.7424,12.7008,12.7008,780222.0
2022-08-02 15:35:00,15.27,15.29,15.25,15.26,625268.0,12.7091,12.7257,12.6924,12.7008,625268.0
2022-08-02 15:40:00,15.26,15.26,15.22,15.24,724480.0,12.7008,12.7008,12.6675,12.6841,724480.0
2022-08-02 15:45:00,15.25,15.26,15.21,15.22,928667.0,12.6924,12.7008,12.6592,12.6675,928667.0
2022-08-02 15:50:00,15.23,15.24,15.2,15.2,1122330.0,12.6758,12.6841,12.6508,12.6508,1122330.0
2022-08-02 15:55:00,15.2,15.21,15.15,15.17,2790707.0,12.6508,12.6592,12.6092,12.6259,2790707.0
2022-08-03 09:30:00,15.48,15.81,15.46,15.78,4998950.0,12.8839,13.1585,12.8672,13.1336,4998950.0
2022-08-03 09:35:00,15.78,16.15,15.77,16.04,6169423.0,13.1336,13.4415,13.1252,13.35,6169423.0
2022-08-03 09:40:00,16.04,16.1,15.95,15.97,3928288.0,13.35,13.3999,13.275,13.2917,3928288.0
2022-08-03 09:45:00,15.98,15.99,15.75,15.76,3382732.0,13.3,13.3083,13.1086,13.1169,3382732.0
2022-08-03 09:50:00,15.77,15.85,15.73,15.74,2777595.0,13.1252,13.1918,13.0919,13.1003,2777595.0
2022-08-03 09:55:00,15.74,15.75,15.62,15.65,1965081.0,13.1003,13.1086,13.0004,13.0254,1965081.0
2022-08-03 10:00:00,15.64,15.7,15.57,15.68,1953791.0,13.017,13.067,12.9588,13.0503,1953791.0
2022-08-03 10:05:00,15.68,15.7,15.61,15.63,1591343.0,13.0503,13.067,12.9921,13.0087,1591343.0
2022-08-03 10:10:00,15.63,15.75,15.62,15.71,1295093.0,13.0087,13.1086,13.0004,13.0753,1295093.0
2022-08-03 10:15:00,15.72,15.72,15.58,15.6,1546940.0,13.0836,13.0836,12.9671,12.9837,1546940.0
2022-08-03 10:20:00,15.59,15.61,15.55,15.6,1614271.0,12.9754,12.9921,12.9421,12.9837,1614271.0
2022-08-03 10:25:00,15.6,15.69,15.58,15.69,1090815.0,12.9837,13.0587,12.9671,13.0587,1090815.0
2022-08-03 10:30:00,15.69,15.7,15.58,15.62,1185516.0,13.0587,13.067,12.9671,13.0004,1185516.0
2022-08-03 10:35:00,15.61,15.7,15.56,15.64,1708981.0,12.9921,13.067,12.9505,13.017,1708981.0
2022-08-03 10:40:00,15.65,15.65,15.57,15.59,1166515.0,13.0254,13.0254,12.9588,12.9754,1166515.0
2022-08-03 10:45:00,15.59,15.64,15.59,15.62,766657.0,12.9754,13.017,12.9754,13.0004,766657.0
2022-08-03 10:50:00,15.62,15.65,15.6,15.61,798517.0,13.0004,13.0254,12.9837,12.9921,798517.0
2022-08-03 10:55:00,15.6,15.66,15.59,15.65,799264.0,12.9837,13.0337,12.9754,13.0254,799264.0
2022-08-03 11:00:00,15.65,15.67,15.58,15.59,784773.0,13.0254,13.042,12.9671,12.9754,784773.0
2022-08-03 11:05:00,15.6,15.62,15.57,15.59,768005.0,12.9837,13.0004,12.9588,12.9754,768005.0
2022-08-03 11:10:00,15.59,15.61,15.57,15.59,912749.0,12.9754,12.9921,12.9588,12.9754,912749.0
2022-08-03 11:15:00,15.59,15.62,15.57,15.57,800123.0,12.9754,13.0004,12.9588,12.9588,800123.0
2022-08-03 11:20:00,15.57,15.63,15.57,15.62,763410.0,12.9588,13.0087,12.9588,13.0004,763410.0
2022-08-03 11:25:00,15.61,15.64,15.6,15.61,760805.0,12.9921,13.017,12.9837,12.9921,760805.0
2022-08-03 11:30:00,15.61,15.66,15.6,15.66,930711.0,12.9921,13.0337,12.9837,13.0337,930711.0
2022-08-03 11:35:00,15.66,15.67,15.64,15.67,815055.0,13.0337,13.042,13.017,13.042,815055.0
2022-08-03 11:40:00,15.66,15.69,15.66,15.68,793858.0,13.0337,13.0587,13.0337,13.0503,793858.0
2022-08-03 11:45:00,15.68,15.71,15.66,15.69,942147.0,13.0503,13.0753,13.0337,13.0587,942147.0
2022-08-03 11:50:00,15.68,15.69,15.64,15.66,938443.0,13.0503,13.0587,13.017,13.0337,938443.0
2022-08-03 11:55:00,15.67,15.69,15.66,15.68,662309.0,13.042,13.0587,13.0337,13.0503,662309.0
2022-08-03 12:00:00,15.67,15.68,15.62,15.62,567361.0,13.042,13.0503,13.0004,13.0004,567361.0
2022-08-03 12:05:00,15.63,15.63,15.59,15.59,809917.0,13.0087,13.0087,12.9754,12.9754,809917.0
2022-08-03 12:10:00,15.6,15.6,15.55,15.58,1268107.0,12.9837,12.9837,12.9421,12.9671,1268107.0
2022-08-03 12:15:00,15.59,15.59,15.57,15.58,600957.0,12.9754,12.9754,12.9588,12.9671,600957.0
2022-08-03 12:20:00,15.59,15.62,15.58,15.62,813713.0,12.9754,13.0004,12.9671,13.0004,813713.0
2022-08-03 12:25:00,15.61,15.63,15.6,15.62,609562.0,12.9921,13.0087,12.9837,13.0004,609562.0
2022-08-03 12:30:00,15.61,15.67,15.6,15.67,831731.0,12.9921,13.042,12.9837,13.042,831731.0
2022-08-03 12:35:00,15.67,15.68,15.63,15.65,726889.0,13.042,13.0503,13.0087,13.0254,726889.0
2022-08-03 12:40:00,15.64,15.68,15.63,15.64,646612.0,13.017,13.0503,13.0087,13.017,646612.0
2022-08-03 12:45:00,15.64,15.68,15.63,15.65,572067.0,13.017,13.0503,13.0087,13.0254,572067.0
2022-08-03 12:50:00,15.65,15.67,15.64,15.65,378737.0,13.0254,13.042,13.017,13.0254,378737.0
2022-08-03 12:55:00,15.64,15.66,15.63,15.64,493278.0,13.017,13.0337,13.0087,13.017,493278.0
2022-08-03 13:00:00,15.64,15.66,15.63,15.65,400117.0,13.017,13.0337,13.0087,13.0254,400117.0
2022-08-03 13:05:00,15.65,15.65,15.6,15.63,721510.0,13.0254,13.0254,12.9837,13.0087,721510.0
2022-08-03 13:10:00,15.63,15.64,15.6,15.6,584986.0,13.0087,13.017,12.9837,12.9837,584986.0
2022-08-03 13:15:00,15.61,15.61,15.57,15.58,496200.0,12.9921,12.9921,12.9588,12.9671,496200.0
2022-08-03 13:20:00,15.57,15.58,15.56,15.57,529909.0,12.9588,12.9671,12.9505,12.9588,529909.0
2022-08-03 13:25:00,15.57,15.6,15.56,15.6,807736.0,12.9588,12.9837,12.9505,12.9837,807736.0
2022-08-03 13:30:00,15.6,15.62,15.59,15.61,534207.0,12.9837,13.0004,12.9754,12.9921,534207.0
2022-08-03 13:35:00,15.6,15.61,15.57,15.59,337662.0,12.9837,12.9921,12.9588,12.9754,337662.0
2022-08-03 13:40:00,15.58,15.62,15.56,15.62,534410.0,12.9671,13.0004,12.9505,13.0004,534410.0
2022-08-03 13:45:00,15.61,15.64,15.6,15.64,735364.0,12.9921,13.017,12.9837,13.017,735364.0
2022-08-03 13:50:00,15.64,15.66,15.63,15.66,621942.0,13.017,13.0337,13.0087,13.0337,621942.0
2022-08-03 13:55:00,15.66,15.67,15.64,15.64,447285.0,13.0337,13.042,13.017,13.017,447285.0
2022-08-03 14:00:00,15.64,15.67,15.62,15.67,508644.0,13.017,13.042,13.0004,13.042,508644.0
2022-08-03 14:05:00,15.67,15.69,15.66,15.69,553723.0,13.042,13.0587,13.0337,13.0587,553723.0
2022-08-03 14:10:00,15.69,15.74,15.69,15.73,857388.0,13.0587,13.1003,13.0587,13.0919,857388.0
2022-08-03 14:15:00,15.73,15.76,15.72,15.76,716482.0,13.0919,13.1169,13.0836,13.1169,716482.0
2022-08-03 14:20:00,15.76,15.76,15.74,15.75,629807.0,13.1169,13.1169,13.1003,13.1086,629807.0
2022-08-03 14:25:00,15.76,15.76,15.73,15.74,447390.0,13.1169,13.1169,13.0919,13.1003,447390.0
2022-08-03 14:30:00,15.74,15.76,15.73,15.76,526891.0,13.1003,13.1169,13.0919,13.1169,526891.0
2022-08-03 14:35:00,15.76,15.76,15.71,15.71,503836.0,13.1169,13.1169,13.0753,13.0753,503836.0
2022-08-03 14:40:00,15.71,15.73,15.69,15.72,963859.0,13.0753,13.0919,13.0587,13.0836,963859.0
2022-08-03 14:45:00,15.71,15.73,15.69,15.72,557379.0,13.0753,13.0919,13.0587,13.0836,557379.0
2022-08-03 14:50:00,15.72,15.72,15.68,15.7,594858.0,13.0836,13.0836,13.0503,13.067,594858.0
2022-08-03 14:55:00,15.7,15.71,15.68,15.7,496487.0,13.067,13.0753,13.0503,13.067,496487.0
2022-08-03 15:00:00,15.7,15.75,15.69,15.75,575337.0,13.067,13.1086,13.0587,13.1086,575337.0
2022-08-03 15:05:00,15.75,15.76,15.72,15.73,891496.0,13.1086,13.1169,13.0836,13.0919,891496.0
2022-08-03 15:10:00,15.73,15.73,15.7,15.72,617284.0,13.0919,13.0919,13.067,13.0836,617284.0
2022-08-03 15:15:00,15.73,15.73,15.7,15.72,587812.0,13.0919,13.0919,13.067,13.0836,587812.0
2022-08-03 15:20:00,15.72,15.72,15.7,15.71,478117.0,13.0836,13.0836,13.067,13.0753,478117.0
2022-08-03 15:25:00,15.7,15.71,15.7,15.71,237240.0,13.067,13.0753,13.067,13.0753,237240.0
2022-08-03 15:30:00,15.7,15.75,15.7,15.74,1162792.0,13.067,13.1086,13.067,13.1003,1162792.0
2022-08-03 15:35:00,15.75,15.76,15.73,15.75,1237944.0,13.1086,13.1169,13.0919,13.1086,1237944.0
2022-08-03 15:40:00,15.75,15.77,15.74,15.76,976217.0,13.1086,13.1252,13.1003,13.1169,976217.0
2022-08-03 15:45:00,15.77,15.77,15.75,15.76,1299214.0,13.1252,13.1252,13.1086,13.1169,1299214.0
2022-08-03 15:50:00,15.76,15.77,15.74,15.76,1179890.0,13.1169,13.1252,13.1003,13.1169,1179890.0
2022-08-03 15:55:00,15.76,15.76,15.67,15.7,2717880.0,13.1169,13.1169,13.042,13.067,2717880.0
2022-08-04 09:30:00,15.65,15.67,15.55,15.58,3000743.0,13.0254,13.042,12.9421,12.9671,3000743.0
2022-08-04 09:35:00,15.58,15.67,15.55,15.55,1767018.0,12.9671,13.042,12.9421,12.9421,1767018.0
2022-08-04 09:40:00,15.56,15.65,15.55,15.6,1635948.0,12.9505,13.0254,12.9421,12.9837,1635948.0
2022-08-04 09:45:00,15.6,15.61,15.53,15.54,2102435.0,12.9837,12.9921,12.9255,12.9338,2102435.0
2022-08-04 09:50:00,15.54,15.62,15.54,15.58,1343730.0,12.9338,13.0004,12.9338,12.9671,1343730.0
2022-08-04 09:55:00,15.58,15.59,15.53,15.54,882988.0,12.9671,12.9754,12.9255,12.9338,882988.0
2022-08-04 10:00:00,15.54,15.64,15.54,15.64,1077325.0,12.9338,13.017,12.9338,13.017,1077325.0
2022-08-04 10:05:00,15.64,15.64,15.49,15.51,2392551.0,13.017,13.017,12.8922,12.9088,2392551.0
2022-08-04 10:10:00,15.52,15.52,15.47,15.5,1218944.0,12.9172,12.9172,12.8755,12.9005,1218944.0
2022-08-04 10:15:00,15.51,15.53,15.43,15.47,1547638.0,12.9088,12.9255,12.8423,12.8755,1547638.0
2022-08-04 10:20:00,15.47,15.51,15.42,15.48,1178074.0,12.8755,12.9088,12.8339,12.8839,1178074.0
2022-08-04 10:25:00,15.49,15.52,15.46,15.47,1249519.0,12.8922,12.9172,12.8672,12.8755,1249519.0
2022-08-04 10:30:00,15.48,15.5,15.41,15.42,1268394.0,12.8839,12.9005,12.8256,12.8339,1268394.0
2022-08-04 10:35:00,15.41,15.42,15.32,15.33,2075667.0,12.8256,12.8339,12.7507,12.759,2075667.0
2022-08-04 10:40:00,15.34,15.37,15.32,15.34,1214760.0,12.7674,12.7923,12.7507,12.7674,1214760.0
2022-08-04 10:45:00,15.33,15.36,15.32,15.36,1042691.0,12.759,12.784,12.7507,12.784,1042691.0
2022-08-04 10:50:00,15.35,15.39,15.34,15.37,1022517.0,12.7757,12.809,12.7674,12.7923,1022517.0
2022-08-04 10:55:00,15.37,15.38,15.35,15.35,931480.0,12.7923,12.8006,12.7757,12.7757,931480.0
2022-08-04 11:00:00,15.36,15.37,15.33,15.33,737257.0,12.784,12.7923,12.759,12.759,737257.0
2022-08-04 11:05:00,15.34,15.34,15.31,15.32,531733.0,12.7674,12.7674,12.7424,12.7507,531733.0
2022-08-04 11:10:00,15.31,15.34,15.31,15.33,647412.0,12.7424,12.7674,12.7424,12.759,647412.0
2022-08-04 11:15:00,15.33,15.42,15.32,15.41,2131016.0,12.759,12.8339,12.7507,12.8256,2131016.0
2022-08-04 11:20:00,15.4,15.45,15.4,15.44,685123.0,12.8173,12.8589,12.8173,12.8506,685123.0
2022-08-04 11:25:00,15.43,15.44,15.4,15.42,684954.0,12.8423,12.8506,12.8173,12.8339,684954.0
2022-08-04 11:30:00,15.42,15.44,15.41,15.43,745177.0,12.8339,12.8506,12.8256,12.8423,745177.0
2022-08-04 11:35:00,15.42,15.43,15.35,15.36,991061.0,12.8339,12.8423,12.7757,12.784,991061.0
2022-08-04 11:40:00,15.36,15.39,15.35,15.37,574920.0,12.784,12.809,12.7757,12.7923,574920.0
2022-08-04 11:45:00,15.37,15.4,15.36,15.38,479944.0,12.7923,12.8173,12.784,12.8006,479944.0
2022-08-04 11:50:00,15.39,15.44,15.37,15.43,938405.0,12.809,12.8506,12.7923,12.8423,938405.0
2022-08-04 11:55:00,15.43,15.43,15.41,15.42,509884.0,12.8423,12.8423,12.8256,12.8339,509884.0
2022-08-04 12:00:00,15.42,15.42,15.38,15.39,994775.0,12.8339,12.8339,12.8006,12.809,994775.0
2022-08-04 12:05:00,15.39,15.42,15.39,15.4,443927.0,12.809,12.8339,12.809,12.8173,443927.0
2022-08-04 12:10:00,15.39,15.43,15.39,15.4,573479.0,12.809,12.8423,12.809,12.8173,573479.0
2022-08-04 12:15:00,15.4,15.42,15.38,15.41,548585.0,12.8173,12.8339,12.8006,12.8256,548585.0
2022-08-04 12:20:00,15.4,15.44,15.4,15.43,1418428.0,12.8173,12.8506,12.8173,12.8423,1418428.0
2022-08-04 12:25:00,15.44,15.47,15.43,15.45,1094582.0,12.8506,12.8755,12.8423,12.8589,1094582.0
2022-08-04 12:30:00,15.45,15.45,15.41,15.45,627032.0,12.8589,12.8589,12.8256,12.8589,627032.0
2022-08-04 12:35:00,15.45,15.46,15.43,15.45,417074.0,12.8589,12.8672,12.8423,12.8589,417074.0
2022-08-04 12:40:00,15.45,15.46,15.41,15.44,716285.0,12.8589,12.8672,12.8256,12.8506,716285.0
2022-08-04 12:45:00,15.43,15.44,15.38,15.39,454195.0,12.8423,12.8506,12.8006,12.809,454195.0
2022-08-04 12:50:00,15.38,15.41,15.38,15.39,528508.0,12.8006,12.8256,12.8006,12.809,528508.0
2022-08-04 12:55:00,15.4,15.41,15.38,15.4,671606.0,12.8173,12.8256,12.8006,12.8173,671606.0
2022-08-04 13:00:00,15.4,15.43,15.39,15.43,521582.0,12.8173,12.8423,12.809,12.8423,521582.0
2022-08-04 13:05:00,15.42,15.44,15.42,15.43,412046.0,12.8339,12.8506,12.8339,12.8423,412046.0
2022-08-04 13:10:00,15.44,15.44,15.41,15.42,485139.0,12.8506,12.8506,12.8256,12.8339,485139.0
2022-08-04 13:15:00,15.43,15.43,15.4,15.43,508657.0,12.8423,12.8423,12.8173,12.8423,508657.0
2022-08-04 13:20:00,15.42,15.45,15.4,15.44,495811.0,12.8339,12.8589,12.8173,12.8506,495811.0
2022-08-04 13:25:00,15.43,15.46,15.43,15.45,489754.0,12.8423,12.8672,12.8423,12.8589,489754.0
2022-08-04 13:30:00,15.45,15.46,15.42,15.44,444264.0,12.8589,12.8672,12.8339,12.8506,444264.0
2022-08-04 13:35:00,15.44,15.44,15.42,15.43,307165.0,12.8506,12.8506,12.8339,12.8423,307165.0
2022-08-04 13:40:00,15.43,15.43,15.4,15.42,323255.0,12.8423,12.8423,12.8173,12.8339,323255.0
2022-08-04 13:45:00,15.41,15.43,15.4,15.42,346696.0,12.8256,12.8423,12.8173,12.8339,346696.0
2022-08-04 13:50:00,15.43,15.43,15.4,15.4,273632.0,12.8423,12.8423,12.8173,12.8173,273632.0
2022-08-04 13:55:00,15.4,15.41,15.39,15.41,451652.0,12.8173,12.8256,12.809,12.8256,451652.0
2022-08-04 14:00:00,15.41,15.41,15.38,15.4,360045.0,12.8256,12.8256,12.8006,12.8173,360045.0
2022-08-04 14:05:00,15.4,15.4,15.36,15.38,612939.0,12.8173,12.8173,12.784,12.8006,612939.0
2022-08-04 14:10:00,15.37,15.38,15.35,15.35,556397.0,12.7923,12.8006,12.7757,12.7757,556397.0
2022-08-04 14:15:00,15.36,15.37,15.34,15.35,456321.0,12.784,12.7923,12.7674,12.7757,456321.0
2022-08-04 14:20:00,15.34,15.36,15.34,15.35,318634.0,12.7674,12.784,12.7674,12.7757,318634.0
2022-08-04 14:25:00,15.34,15.37,15.34,15.37,430091.0,12.7674,12.7923,12.7674,12.7923,430091.0
2022-08-04 14:30:00,15.37,15.39,15.36,15.38,672784.0,12.7923,12.809,12.784,12.8006,672784.0
2022-08-04 14:35:00,15.37,15.38,15.34,15.36,430200.0,12.7923,12.8006,12.7674,12.784,430200.0
2022-08-04 14:40:00,15.35,15.36,15.33,15.35,459600.0,12.7757,12.784,12.759,12.7757,459600.0
2022-08-04 14:45:00,15.36,15.36,15.33,15.36,420445.0,12.784,12.784,12.759,12.784,420445.0
2022-08-04 14:50:00,15.36,15.36,15.34,15.35,348117.0,12.784,12.784,12.7674,12.7757,348117.0
2022-08-04 14:55:00,15.34,15.35,15.33,15.35,564612.0,12.7674,12.7757,12.759,12.7757,564612.0
2022-08-04 15:00:00,15.34,15.35,15.31,15.34,694125.0,12.7674,12.7757,12.7424,12.7674,694125.0
2022-08-04 15:05:00,15.33,15.34,15.31,15.34,609767.0,12.759,12.7674,12.7424,12.7674,609767.0
2022-08-04 15:10:00,15.34,15.37,15.33,15.37,438587.0,12.7674,12.7923,12.759,12.7923,438587.0
2022-08-04 15:15:00,15.37,15.39,15.36,15.39,677353.0,12.7923,12.809,12.784,12.809,677353.0
2022-08-04 15:20:00,15.39,15.39,15.36,15.37,544008.0,12.809,12.809,12.784,12.7923,544008.0
2022-08-04 15:25:00,15.37,15.37,15.34,15.37,653537.0,12.7923,12.7923,12.7674,12.7923,653537.0
2022-08-04 15:30:00,15.36,15.37,15.33,15.34,620490.0,12.784,12.7923,12.759,12.7674,620490.0
2022-08-04 15:35:00,15.34,15.37,15.33,15.37,727512.0,12.7674,12.7923,12.759,12.7923,727512.0
2022-08-04 15:40:00,15.37,15.39,15.34,15.35,1056833.0,12.7923,12.809,12.7674,12.7757,1056833.0
2022-08-04 15:45:00,15.35,15.35,15.33,15.33,1112389.0,12.7757,12.7757,12.759,12.759,1112389.0
2022-08-04 15:50:00,15.34,15.36,15.33,15.36,1445148.0,12.7674,12.784,12.759,12.784,1445148.0
2022-08-04 15:55:00,15.36,15.38,15.35,15.36,3019439.0,12.784,12.8006,12.7757,12.784,3019439.0
2022-08-05 09:30:00,15.23,15.26,15.13,15.18,2455321.0,12.6758,12.7008,12.5926,12.6342,2455321.0
2022-08-05 09:35:00,15.19,15.34,15.16,15.29,1319322.0,12.6425,12.7674,12.6175,12.7257,1319322.0
2022-08-05 09:40:00,15.29,15.31,15.25,15.27,1129910.0,12.7257,12.7424,12.6924,12.7091,1129910.0
2022-08-05 09:45:00,15.27,15.32,15.26,15.27,1020696.0,12.7091,12.7507,12.7008,12.7091,1020696.0
2022-08-05 09:50:00,15.27,15.29,15.22,15.28,1458997.0,12.7091,12.7257,12.6675,12.7174,1458997.0
2022-08-05 09:55:00,15.28,15.34,15.26,15.34,1151620.0,12.7174,12.7674,12.7008,12.7674,1151620.0
2022-08-05 10:00:00,15.33,15.44,15.33,15.41,1686412.0,12.759,12.8506,12.759,12.8256,1686412.0
2022-08-05 10:05:00,15.41,15.43,15.38,15.41,1120081.0,12.8256,12.8423,12.8006,12.8256,1120081.0
2022-08-05 10:10:00,15.41,15.44,15.4,15.41,738332.0,12.8256,12.8506,12.8173,12.8256,738332.0
2022-08-05 10:15:00,15.4,15.45,15.39,15.41,931137.0,12.8173,12.8589,12.809,12.8256,931137.0
2022-08-05 10:20:00,15.41,15.47,15.38,15.42,1078174.0,12.8256,12.8755,12.8006,12.8339,1078174.0
2022-08-05 10:25:00,15.42,15.42,15.35,15.37,1203626.0,12.8339,12.8339,12.7757,12.7923,1203626.0
2022-08-05 10:30:00,15.38,15.39,15.3,15.33,681972.0,12.8006,12.809,12.7341,12.759,681972.0
2022-08-05 10:35:00,15.33,15.37,15.33,15.37,507421.0,12.759,12.7923,12.759,12.7923,507421.0
2022-08-05 10:40:00,15.37,15.4,15.36,15.37,593339.0,12.7923,12.8173,12.784,12.7923,593339.0
2022-08-05 10:45:00,15.38,15.41,15.37,15.37,473390.0,12.8006,12.8256,12.7923,12.7923,473390.0
2022-08-05 10:50:00,15.37,15.38,15.32,15.35,819515.0,12.7923,12.8006,12.7507,12.7757,819515.0
2022-08-05 10:55:00,15.36,15.37,15.31,15.31,662566.0,12.784,12.7923,12.7424,12.7424,662566.0
2022-08-05 11:00:00,15.32,15.32,15.27,15.28,911097.0,12.7507,12.7507,12.7091,12.7174,911097.0
2022-08-05 11:05:00,15.28,15.28,15.24,15.26,649911.0,12.7174,12.7174,12.6841,12.7008,649911.0
2022-08-05 11:10:00,15.27,15.27,15.22,15.23,800272.0,12.7091,12.7091,12.6675,12.6758,800272.0
2022-08-05 11:15:00,15.22,15.25,15.21,15.24,668521.0,12.6675,12.6924,12.6592,12.6841,668521.0
2022-08-05 11:20:00,15.25,15.26,15.2,15.23,819898.0,12.6924,12.7008,12.6508,12.6758,819898.0
2022-08-05 11:25:00,15.22,15.23,15.17,15.17,788383.0,12.6675,12.6758,12.6259,12.6259,788383.0
2022-08-05 11:30:00,15.17,15.22,15.17,15.21,1090338.0,12.6259,12.6675,12.6259,12.6592,1090338.0
2022-08-05 11:35:00,15.21,15.24,15.2,15.24,624571.0,12.6592,12.6841,12.6508,12.6841,624571.0
2022-08-05 11:40:00,15.24,15.24,15.21,15.23,670958.0,12.6841,12.6841,12.6592,12.6758,670958.0
2022-08-05 11:45:00,15.23,15.24,15.2,15.21,731129.0,12.6758,12.6841,12.6508,12.6592,731129.0
2022-08-05 11:50:00,15.21,15.23,15.19,15.21,755141.0,12.6592,12.6758,12.6425,12.6592,755141.0
2022-08-05 11:55:00,15.21,15.21,15.17,15.18,448948.0,12.6592,12.6592,12.6259,12.6342,448948.0
2022-08-05 12:00:00,15.18,15.24,15.17,15.23,603617.0,12.6342,12.6841,12.6259,12.6758,603617.0
2022-08-05 12:05:00,15.22,15.25,15.2,15.21,635409.0,12.6675,12.6924,12.6508,12.6592,635409.0
2022-08-05 12:10:00,15.21,15.24,15.21,15.23,477026.0,12.6592,12.6841,12.6592,12.6758,477026.0
2022-08-05 12:15:00,15.24,15.26,15.23,15.25,985543.0,12.6841,12.7008,12.6758,12.6924,985543.0
2022-08-05 12:20:00,15.25,15.25,15.21,15.23,523527.0,12.6924,12.6924,12.6592,12.6758,523527.0
2022-08-05 12:25:00,15.22,15.26,15.22,15.25,677422.0,12.6675,12.7008,12.6675,12.6924,677422.0
2022-08-05 12:30:00,15.24,15.25,15.21,15.21,489164.0,12.6841,12.6924,12.6592,12.6592,489164.0
2022-08-05 12:35:00,15.21,15.22,15.2,15.21,231413.0,12.6592,12.6675,12.6508,12.6592,231413.0
2022-08-05 12:40:00,15.21,15.24,15.2,15.23,435464.0,12.6592,12.6841,12.6508,12.6758,435464.0
2022-08-05 12:45:00,15.23,15.28,15.23,15.28,396782.0,12.6758,12.7174,12.6758,12.7174,396782.0
2022-08-05 12:50:00,15.27,15.29,15.26,15.27,254956.0,12.7091,12.7257,12.7008,12.7091,254956.0
2022-08-05 12:55:00,15.26,15.29,15.25,15.29,307208.0,12.7008,12.7257,12.6924,12.7257,307208.0
2022-08-05 13:00:00,15.29,15.32,15.27,15.32,659220.0,12.7257,12.7507,12.7091,12.7507,659220.0
2022-08-05 13:05:00,15.32,15.32,15.28,15.29,562279.0,12.7507,12.7507,12.7174,12.7257,562279.0
2022-08-05 13:10:00,15.29,15.33,15.28,15.33,602291.0,12.7257,12.759,12.7174,12.759,602291.0
2022-08-05 13:15:00,15.33,15.33,15.29,15.31,426115.0,12.759,12.759,12.7257,12.7424,426115.0
2022-08-05 13:20:00,15.3,15.32,15.28,15.3,861391.0,12.7341,12.7507,12.7174,12.7341,861391.0
2022-08-05 13:25:00,15.3,15.31,15.27,15.28,697459.0,12.7341,12.7424,12.7091,12.7174,697459.0
2022-08-05 13:30:00,15.28,15.31,15.27,15.29,437114.0,12.7174,12.7424,12.7091,12.7257,437114.0
2022-08-05 13:35:00,15.29,15.32,15.29,15.3,490331.0,12.7257,12.7507,12.7257,12.7341,490331.0
2022-08-05 13:40:00,15.3,15.31,15.27,15.28,524720.0,12.7341,12.7424,12.7091,12.7174,524720.0
2022-08-05 13:45:00,15.28,15.29,15.25,15.26,441013.0,12.7174,12.7257,12.6924,12.7008,441013.0
2022-08-05 13:50:00,15.26,15.28,15.25,15.28,229295.0,12.7008,12.7174,12.6924,12.7174,229295.0
2022-08-05 13:55:00,15.28,15.29,15.26,15.28,236687.0,12.7174,12.7257,12.7008,12.7174,236687.0
2022-08-05 14:00:00,15.28,15.32,15.26,15.32,585473.0,12.7174,12.7507,12.7008,12.7507,585473.0
2022-08-05 14:05:00,15.31,15.33,15.29,15.31,468277.0,12.7424,12.759,12.7257,12.7424,468277.0
2022-08-05 14:10:00,15.3,15.31,15.28,15.29,253680.0,12.7341,12.7424,12.7174,12.7257,253680.0
2022-08-05 14:15:00,15.29,15.31,15.28,15.31,257210.0,12.7257,12.7424,12.7174,12.7424,257210.0
2022-08-05 14:20:00,15.3,15.32,15.3,15.31,481251.0,12.7341,12.7507,12.7341,12.7424,481251.0
2022-08-05 14:25:00,15.31,15.31,15.25,15.25,262743.0,12.7424,12.7424,12.6924,12.6924,262743.0
2022-08-05 14:30:00,15.26,15.3,15.24,15.29,528745.0,12.7008,12.7341,12.6841,12.7257,528745.0
2022-08-05 14:35:00,15.29,15.31,15.29,15.29,214608.0,12.7257,12.7424,12.7257,12.7257,214608.0
2022-08-05 14:40:00,15.29,15.31,15.28,15.3,428929.0,12.7257,12.7424,12.7174,12.7341,428929.0
2022-08-05 14:45:00,15.3,15.31,15.29,15.3,267666.0,12.7341,12.7424,12.7257,12.7341,267666.0
2022-08-05 14:50:00,15.3,15.31,15.28,15.29,272270.0,12.7341,12.7424,12.7174,12.7257,272270.0
2022-08-05 14:55:00,15.29,15.3,15.27,15.28,234085.0,12.7257,12.7341,12.7091,12.7174,234085.0
2022-08-05 15:00:00,15.29,15.3,15.27,15.28,279489.0,12.7257,12.7341,12.7091,12.7174,279489.0
2022-08-05 15:05:00,15.28,15.29,15.25,15.28,318190.0,12.7174,12.7257,12.6924,12.7174,318190.0
2022-08-05 15:10:00,15.29,15.31,15.28,15.29,409863.0,12.7257,12.7424,12.7174,12.7257,409863.0
2022-08-05 15:15:00,15.29,15.3,15.28,15.29,279206.0,12.7257,12.7341,12.7174,12.7257,279206.0
2022-08-05 15:20:00,15.29,15.29,15.25,15.27,413642.0,12.7257,12.7257,12.6924,12.7091,413642.0
2022-08-05 15:25:00,15.27,15.29,15.26,15.29,474400.0,12.7091,12.7257,12.7008,12.7257,474400.0
2022-08-05 15:30:00,15.29,15.29,15.27,15.28,412788.0,12.7257,12.7257,12.7091,12.7174,412788.0
2022-08-05 15:35:00,15.28,15.28,15.25,15.26,637175.0,12.7174,12.7174,12.6924,12.7008,637175.0
2022-08-05 15:40:00,15.25,15.26,15.25,15.25,377513.0,12.6924,12.7008,12.6924,12.6924,377513.0
2022-08-05 15:45:00,15.26,15.28,15.25,15.26,1255639.0,12.7008,12.7174,12.6924,12.7008,1255639.0
2022-08-05 15:50:00,15.26,15.28,15.24,15.25,1458931.0,12.7008,12.7174,12.6841,12.6924,1458931.0
2022-08-05 15:55:00,15.25,15.3,15.24,15.29,2272199.0,12.6924,12.7341,12.6841,12.7257,2272199.0
2022-08-08 09:30:00,15.57,15.73,15.55,15.7,2966063.0,12.9588,13.0919,12.9421,13.067,2966063.0
2022-08-08 09:35:00,15.7,15.77,15.68,15.75,2362579.0,13.067,13.1252,13.0503,13.1086,2362579.0
2022-08-08 09:40:00,15.75,15.8,15.71,15.79,1724838.0,13.1086,13.1502,13.0753,13.1419,1724838.0
2022-08-08 09:45:00,15.79,15.82,15.74,15.78,1926086.0,13.1419,13.1669,13.1003,13.1336,1926086.0
2022-08-08 09:50:00,15.79,15.8,15.73,15.77,1232151.0,13.1419,13.1502,13.0919,13.1252,1232151.0
2022-08-08 09:55:00,15.77,15.78,15.73,15.74,825737.0,13.1252,13.1336,13.0919,13.1003,825737.0
2022-08-08 10:00:00,15.74,15.77,15.72,15.77,845185.0,13.1003,13.1252,13.0836,13.1252,845185.0
2022-08-08 10:05:00,15.77,15.78,15.71,15.73,786142.0,13.1252,13.1336,13.0753,13.0919,786142.0
2022-08-08 10:10:00,15.73,15.73,15.67,15.7,1204966.0,13.0919,13.0919,13.042,13.067,1204966.0
2022-08-08 10:15:00,15.69,15.71,15.66,15.68,743745.0,13.0587,13.0753,13.0337,13.0503,743745.0
2022-08-08 10:20:00,15.68,15.73,15.67,15.73,615192.0,13.0503,13.0919,13.042,13.0919,615192.0
2022-08-08 10:25:00,15.72,15.78,15.69,15.77,1122588.0,13.0836,13.1336,13.0587,13.1252,1122588.0
2022-08-08 10:30:00,15.78,15.83,15.76,15.8,1208284.0,13.1336,13.1752,13.1169,13.1502,1208284.0
2022-08-08 10:35:00,15.8,15.82,15.78,15.81,588482.0,13.1502,13.1669,13.1336,13.1585,588482.0
2022-08-08 10:40:00,15.81,15.82,15.78,15.81,686662.0,13.1585,13.1669,13.1336,13.1585,686662.0
2022-08-08 10:45:00,15.81,15.82,15.78,15.79,871811.0,13.1585,13.1669,13.1336,13.1419,871811.0
2022-08-08 10:50:00,15.78,15.81,15.78,15.81,536788.0,13.1336,13.1585,13.1336,13.1585,536788.0
2022-08-08 10:55:00,15.81,15.82,15.77,15.77,718928.0,13.1585,13.1669,13.1252,13.1252,718928.0
2022-08-08 11:00:00,15.78,15.81,15.77,15.81,485490.0,13.1336,13.1585,13.1252,13.1585,485490.0
2022-08-08 11:05:00,15.81,15.84,15.8,15.84,660056.0,13.1585,13.1835,13.1502,13.1835,660056.0
2022-08-08 11:10:00,15.84,15.85,15.83,15.85,669872.0,13.1835,13.1918,13.1752,13.1918,669872.0
2022-08-08 11:15:00,15.84,15.85,15.79,15.83,661837.0,13.1835,13.1918,13.1419,13.1752,661837.0
2022-08-08 11:20:00,15.84,15.86,15.83,15.84,796526.0,13.1835,13.2001,13.1752,13.1835,796526.0
2022-08-08 11:25:00,15.84,15.84,15.79,15.81,625069.0,13.1835,13.1835,13.1419,13.1585,625069.0
2022-08-08 11:30:00,15.81,15.82,15.78,15.79,555255.0,13.1585,13.1669,13.1336,13.1419,555255.0
2022-08-08 11:35:00,15.79,15.8,15.74,15.76,861211.0,13.1419,13.1502,13.1003,13.1169,861211.0
2022-08-08 11:40:00,15.75,15.77,15.69,15.7,1263317.0,13.1086,13.1252,13.0587,13.067,1263317.0
2022-08-08 11:45:00,15.7,15.73,15.68,15.72,729861.0,13.067,13.0919,13.0503,13.0836,729861.0
2022-08-08 11:50:00,15.72,15.79,15.71,15.79,599682.0,13.0836,13.1419,13.0753,13.1419,599682.0
2022-08-08 11:55:00,15.78,15.82,15.78,15.81,501457.0,13.1336,13.1669,13.1336,13.1585,501457.0
2022-08-08 12:00:00,15.81,15.84,15.8,15.84,543415.0,13.1585,13.1835,13.1502,13.1835,543415.0
2022-08-08 12:05:00,15.83,15.84,15.76,15.77,718841.0,13.1752,13.1835,13.1169,13.1252,718841.0
2022-08-08 12:10:00,15.77,15.79,15.74,15.75,738557.0,13.1252,13.1419,13.1003,13.1086,738557.0
2022-08-08 12:15:00,15.75,15.75,15.7,15.72,590379.0,13.1086,13.1086,13.067,13.0836,590379.0
2022-08-08 12:20:00,15.71,15.75,15.7,15.73,682188.0,13.0753,13.1086,13.067,13.0919,682188.0
2022-08-08 12:25:00,15.73,15.75,15.69,15.7,682512.0,13.0919,13.1086,13.0587,13.067,682512.0
2022-08-08 12:30:00,15.7,15.72,15.68,15.71,550610.0,13.067,13.0836,13.0503,13.0753,550610.0
2022-08-08 12:35:00,15.71,15.72,15.67,15.69,559898.0,13.0753,13.0836,13.042,13.0587,559898.0
2022-08-08 12:40:00,15.7,15.75,15.69,15.75,595258.0,13.067,13.1086,13.0587,13.1086,595258.0
2022-08-08 12:45:00,15.74,15.76,15.74,15.75,676239.0,13.1003,13.1169,13.1003,13.1086,676239.0
2022-08-08 12:50:00,15.76,15.78,15.75,15.78,455181.0,13.1169,13.1336,13.1086,13.1336,455181.0
2022-08-08 12:55:00,15.77,15.78,15.73,15.75,675366.0,13.1252,13.1336,13.0919,13.1086,675366.0
2022-08-08 13:00:00,15.76,15.77,15.74,15.75,759367.0,13.1169,13.1252,13.1003,13.1086,759367.0
2022-08-08 13:05:00,15.74,15.8,15.74,15.8,759506.0,13.1003,13.1502,13.1003,13.1502,759506.0
2022-08-08 13:10:00,15.79,15.83,15.79,15.83,397900.0,13.1419,13.1752,13.1419,13.1752,397900.0
2022-08-08 13:15:00,15.83,15.86,15.82,15.85,856978.0,13.1752,13.2001,13.1669,13.1918,856978.0
2022-08-08 13:20:00,15.85,15.85,15.79,15.83,623881.0,13.1918,13.1918,13.1419,13.1752,623881.0
2022-08-08 13:25:00,15.83,15.85,15.82,15.82,511238.0,13.1752,13.1918,13.1669,13.1669,511238.0
2022-08-08 13:30:00,15.83,15.85,15.81,15.85,639912.0,13.1752,13.1918,13.1585,13.1918,639912.0
2022-08-08 13:35:00,15.84,15.85,15.82,15.84,493784.0,13.1835,13.1918,13.1669,13.1835,493784.0
2022-08-08 13:40:00,15.84,15.89,15.83,15.89,1212161.0,13.1835,13.2251,13.1752,13.2251,1212161.0
2022-08-08 13:45:00,15.89,15.92,15.88,15.88,913591.0,13.2251,13.2501,13.2168,13.2168,913591.0
2022-08-08 13:50:00,15.88,15.91,15.87,15.91,544735.0,13.2168,13.2418,13.2085,13.2418,544735.0
2022-08-08 13:55:00,15.91,15.93,15.9,15.93,618542.0,13.2418,13.2584,13.2334,13.2584,618542.0
2022-08-08 14:00:00,15.93,15.95,15.92,15.94,1020547.0,13.2584,13.275,13.2501,13.2667,1020547.0
2022-08-08 14:05:00,15.94,15.99,15.92,15.99,1405483.0,13.2667,13.3083,13.2501,13.3083,1405483.0
2022-08-08 14:10:00,15.99,16.04,15.98,16.03,2096269.0,13.3083,13.35,13.3,13.3416,2096269.0
2022-08-08 14:15:00,16.03,16.04,15.97,16.0,1044120.0,13.3416,13.35,13.2917,13.3167,1044120.0
2022-08-08 14:20:00,16.0,16.0,15.95,15.97,602918.0,13.3167,13.3167,13.275,13.2917,602918.0
2022-08-08 14:25:00,15.97,15.97,15.91,15.93,757351.0,13.2917,13.2917,13.2418,13.2584,757351.0
2022-08-08 14:30:00,15.93,15.95,15.88,15.89,945648.0,13.2584,13.275,13.2168,13.2251,945648.0
2022-08-08 14:35:00,15.89,15.9,15.83,15.84,697673.0,13.2251,13.2334,13.1752,13.1835,697673.0
2022-08-08 14:40:00,15.83,15.87,15.82,15.83,806668.0,13.1752,13.2085,13.1669,13.1752,806668.0
2022-08-08 14:45:00,15.83,15.85,15.81,15.83,611487.0,13.1752,13.1918,13.1585,13.1752,611487.0
2022-08-08 14:50:00,15.83,15.83,15.78,15.79,732833.0,13.1752,13.1752,13.1336,13.1419,732833.0
2022-08-08 14:55:00,15.79,15.83,15.78,15.81,697766.0,13.1419,13.1752,13.1336,13.1585,697766.0
2022-08-08 15:00:00,15.81,15.85,15.79,15.84,850168.0,13.1585,13.1918,13.1419,13.1835,850168.0
2022-08-08 15:05:00,15.84,15.86,15.82,15.86,693146.0,13.1835,13.2001,13.1669,13.2001,693146.0
2022-08-08 15:10:00,15.85,15.88,15.84,15.88,728654.0,13.1918,13.2168,13.1835,13.2168,728654.0
2022-08-08 15:15:00,15.87,15.88,15.82,15.83,691496.0,13.2085,13.2168,13.1669,13.1752,691496.0
2022-08-08 15:20:00,15.83,15.87,15.82,15.86,582543.0,13.1752,13.2085,13.1669,13.2001,582543.0
2022-08-08 15:25:00,15.86,15.88,15.84,15.84,558748.0,13.2001,13.2168,13.1835,13.1835,558748.0
2022-08-08 15:30:00,15.84,15.85,15.81,15.85,832543.0,13.1835,13.1918,13.1585,13.1918,832543.0
2022-08-08 15:35:00,15.85,15.86,15.83,15.85,660845.0,13.1918,13.2001,13.1752,13.1918,660845.0
2022-08-08 15:40:00,15.85,15.86,15.84,15.86,789373.0,13.1918,13.2001,13.1835,13.2001,789373.0
2022-08-08 15:45:00,15.86,15.87,15.83,15.84,821808.0,13.2001,13.2085,13.1752,13.1835,821808.0
2022-08-08 15:50:00,15.84,15.85,15.82,15.83,1163531.0,13.1835,13.1918,13.1669,13.1752,1163531.0
2022-08-08 15:55:00,15.83,15.83,15.78,15.78,2632005.0,13.1752,13.1752,13.1336,13.1336,2632005.0
2022-08-09 09:30:00,15.66,15.7,15.6,15.61,2687241.0,13.0337,13.067,12.9837,12.9921,2687241.0
2022-08-09 09:35:00,15.61,15.66,15.55,15.61,1636538.0,12.9921,13.0337,12.9421,12.9921,1636538.0
2022-08-09 09:40:00,15.62,15.63,15.55,15.59,958370.0,13.0004,13.0087,12.9421,12.9754,958370.0
2022-08-09 09:45:00,15.59,15.61,15.55,15.56,844855.0,12.9754,12.9921,12.9421,12.9505,844855.0
2022-08-09 09:50:00,15.56,15.59,15.52,15.53,1064568.0,12.9505,12.9754,12.9172,12.9255,1064568.0
2022-08-09 09:55:00,15.54,15.59,15.52,15.55,781265.0,12.9338,12.9754,12.9172,12.9421,781265.0
2022-08-09 10:00:00,15.55,15.56,15.5,15.52,919575.0,12.9421,12.9505,12.9005,12.9172,919575.0
2022-08-09 10:05:00,15.52,15.54,15.48,15.51,1170112.0,12.9172,12.9338,12.8839,12.9088,1170112.0
2022-08-09 10:10:00,15.51,15.53,15.47,15.47,986388.0,12.9088,12.9255,12.8755,12.8755,986388.0
2022-08-09 10:15:00,15.47,15.54,15.47,15.53,574102.0,12.8755,12.9338,12.8755,12.9255,574102.0
2022-08-09 10:20:00,15.53,15.55,15.47,15.48,605729.0,12.9255,12.9421,12.8755,12.8839,605729.0
2022-08-09 10:25:00,15.48,15.54,15.47,15.52,650037.0,12.8839,12.9338,12.8755,12.9172,650037.0
2022-08-09 10:30:00,15.51,15.56,15.49,15.53,530228.0,12.9088,12.9505,12.8922,12.9255,530228.0
2022-08-09 10:35:00,15.54,15.54,15.5,15.5,543285.0,12.9338,12.9338,12.9005,12.9005,543285.0
2022-08-09 10:40:00,15.5,15.52,15.49,15.5,696945.0,12.9005,12.9172,12.8922,12.9005,696945.0
2022-08-09 10:45:00,15.5,15.53,15.48,15.53,824888.0,12.9005,12.9255,12.8839,12.9255,824888.0
2022-08-09 10:50:00,15.53,15.54,15.48,15.48,458393.0,12.9255,12.9338,12.8839,12.8839,458393.0
2022-08-09 10:55:00,15.48,15.49,15.46,15.47,824600.0,12.8839,12.8922,12.8672,12.8755,824600.0
2022-08-09 11:00:00,15.46,15.47,15.4,15.41,1305135.0,12.8672,12.8755,12.8173,12.8256,1305135.0
2022-08-09 11:05:00,15.41,15.44,15.4,15.42,714680.0,12.8256,12.8506,12.8173,12.8339,714680.0
2022-08-09 11:10:00,15.42,15.46,15.41,15.46,1083170.0,12.8339,12.8672,12.8256,12.8672,1083170.0
2022-08-09 11:15:00,15.45,15.52,15.44,15.5,922013.0,12.8589,12.9172,12.8506,12.9005,922013.0
2022-08-09 11:20:00,15.5,15.53,15.48,15.51,920062.0,12.9005,12.9255,12.8839,12.9088,920062.0
2022-08-09 11:25:00,15.51,15.52,15.45,15.46,713180.0,12.9088,12.9172,12.8589,12.8672,713180.0
2022-08-09 11:30:00,15.46,15.48,15.43,15.46,815211.0,12.8672,12.8839,12.8423,12.8672,815211.0
2022-08-09 11:35:00,15.46,15.46,15.42,15.42,369950.0,12.8672,12.8672,12.8339,12.8339,369950.0
2022-08-09 11:40:00,15.42,15.44,15.4,15.41,556548.0,12.8339,12.8506,12.8173,12.8256,556548.0
2022-08-09 11:45:00,15.41,15.44,15.4,15.42,504828.0,12.8256,12.8506,12.8173,12.8339,504828.0
2022-08-09 11:50:00,15.41,15.42,15.38,15.4,876915.0,12.8256,12.8339,12.8006,12.8173,876915.0
2022-08-09 11:55:00,15.41,15.41,15.36,15.36,618678.0,12.8256,12.8256,12.784,12.784,618678.0
2022-08-09 12:00:00,15.37,15.38,15.34,15.35,804235.0,12.7923,12.8006,12.7674,12.7757,804235.0
2022-08-09 12:05:00,15.35,15.36,15.31,15.33,903927.0,12.7757,12.784,12.7424,12.759,903927.0
2022-08-09 12:10:00,15.33,15.35,15.31,15.32,723999.0,12.759,12.7757,12.7424,12.7507,723999.0
2022-08-09 12:15:00,15.31,15.32,15.3,15.3,514502.0,12.7424,12.7507,12.7341,12.7341,514502.0
2022-08-09 12:20:00,15.31,15.33,15.28,15.28,695224.0,12.7424,12.759,12.7174,12.7174,695224.0
2022-08-09 12:25:00,15.29,15.29,15.25,15.26,718077.0,12.7257,12.7257,12.6924,12.7008,718077.0
2022-08-09 12:30:00,15.26,15.27,15.23,15.24,793555.0,12.7008,12.7091,12.6758,12.6841,793555.0
2022-08-09 12:35:00,15.24,15.24,15.21,15.22,1038717.0,12.6841,12.6841,12.6592,12.6675,1038717.0
2022-08-09 12:40:00,15.22,15.24,15.2,15.21,774923.0,12.6675,12.6841,12.6508,12.6592,774923.0
2022-08-09 12:45:00,15.21,15.22,15.19,15.21,673354.0,12.6592,12.6675,12.6425,12.6592,673354.0
2022-08-09 12:50:00,15.21,15.22,15.18,15.19,435240.0,12.6592,12.6675,12.6342,12.6425,435240.0
2022-08-09 12:55:00,15.2,15.22,15.18,15.21,582432.0,12.6508,12.6675,12.6342,12.6592,582432.0
2022-08-09 13:00:00,15.21,15.23,15.2,15.22,538680.0,12.6592,12.6758,12.6508,12.6675,538680.0
2022-08-09 13:05:00,15.22,15.23,15.19,15.2,490884.0,12.6675,12.6758,12.6425,12.6508,490884.0
2022-08-09 13:10:00,15.2,15.21,15.15,15.2,840327.0,12.6508,12.6592,12.6092,12.6508,840327.0
2022-08-09 13:15:00,15.19,15.23,15.18,15.2,562979.0,12.6425,12.6758,12.6342,12.6508,562979.0
2022-08-09 13:20:00,15.2,15.22,15.19,15.22,388096.0,12.6508,12.6675,12.6425,12.6675,388096.0
2022-08-09 13:25:00,15.22,15.23,15.2,15.22,378421.0,12.6675,12.6758,12.6508,12.6675,378421.0
2022-08-09 13:30:00,15.22,15.23,15.2,15.21,320893.0,12.6675,12.6758,12.6508,12.6592,320893.0
2022-08-09 13:35:00,15.21,15.22,15.18,15.19,398474.0,12.6592,12.6675,12.6342,12.6425,398474.0
2022-08-09 13:40:00,15.19,15.19,15.15,15.15,546095.0,12.6425,12.6425,12.6092,12.6092,546095.0
2022-08-09 13:45:00,15.15,15.19,15.15,15.19,627786.0,12.6092,12.6425,12.6092,12.6425,627786.0
2022-08-09 13:50:00,15.19,15.21,15.18,15.21,500607.0,12.6425,12.6592,12.6342,12.6592,500607.0
2022-08-09 13:55:00,15.2,15.23,15.19,15.21,704769.0,12.6508,12.6758,12.6425,12.6592,704769.0
2022-08-09 14:00:00,15.21,15.25,15.19,15.19,513644.0,12.6592,12.6924,12.6425,12.6425,513644.0
2022-08-09 14:05:00,15.19,15.23,15.18,15.19,642400.0,12.6425,12.6758,12.6342,12.6425,642400.0
2022-08-09 14:10:00,15.2,15.21,15.18,15.18,279945.0,12.6508,12.6592,12.6342,12.6342,279945.0
2022-08-09 14:15:00,15.19,15.19,15.15,15.16,562802.0,12.6425,12.6425,12.6092,12.6175,562802.0
2022-08-09 14:20:00,15.17,15.18,15.15,15.16,497891.0,12.6259,12.6342,12.6092,12.6175,497891.0
2022-08-09 14:25:00,15.17,15.18,15.16,15.17,379607.0,12.6259,12.6342,12.6175,12.6259,379607.0
2022-08-09 14:30:00,15.17,15.18,15.16,15.17,401789.0,12.6259,12.6342,12.6175,12.6259,401789.0
2022-08-09 14:35:00,15.17,15.21,15.16,15.21,453083.0,12.6259,12.6592,12.6175,12.6592,453083.0
2022-08-09 14:40:00,15.2,15.21,15.18,15.18,467080.0,12.6508,12.6592,12.6342,12.6342,467080.0
2022-08-09 14:45:00,15.18,15.22,15.18,15.21,463345.0,12.6342,12.6675,12.6342,12.6592,463345.0
2022-08-09 14:50:00,15.21,15.24,15.21,15.21,422257.0,12.6592,12.6841,12.6592,12.6592,422257.0
2022-08-09 14:55:00,15.21,15.22,15.18,15.19,533532.0,12.6592,12.6675,12.6342,12.6425,533532.0
2022-08-09 15:00:00,15.19,15.2,15.16,15.18,531182.0,12.6425,12.6508,12.6175,12.6342,531182.0
2022-08-09 15:05:00,15.17,15.2,15.16,15.19,498656.0,12.6259,12.6508,12.6175,12.6425,498656.0
2022-08-09 15:10:00,15.19,15.19,15.16,15.18,501505.0,12.6425,12.6425,12.6175,12.6342,501505.0
2022-08-09 15:15:00,15.18,15.21,15.17,15.19,666397.0,12.6342,12.6592,12.6259,12.6425,666397.0
2022-08-09 15:20:00,15.18,15.22,15.18,15.19,503602.0,12.6342,12.6675,12.6342,12.6425,503602.0
2022-08-09 15:25:00,15.2,15.21,15.18,15.2,552097.0,12.6508,12.6592,12.6342,12.6508,552097.0
2022-08-09 15:30:00,15.2,15.2,15.18,15.19,489125.0,12.6508,12.6508,12.6342,12.6425,489125.0
2022-08-09 15:35:00,15.19,15.2,15.18,15.19,619293.0,12.6425,12.6508,12.6342,12.6425,619293.0
2022-08-09 15:40:00,15.19,15.19,15.17,15.18,479451.0,12.6425,12.6425,12.6259,12.6342,479451.0
2022-08-09 15:45:00,15.17,15.19,15.16,15.19,587263.0,12.6259,12.6425,12.6175,12.6425,587263.0
2022-08-09 15:50:00,15.19,15.21,15.18,15.21,1200370.0,12.6425,12.6592,12.6342,12.6592,1200370.0
2022-08-09 15:55:00,15.2,15.21,15.16,15.19,2381280.0,12.6508,12.6592,12.6175,12.6425,2381280.0
2022-08-10 09:30:00,15.47,15.58,15.35,15.39,3852629.0,13.0002,13.0926,12.8993,12.9329,3852629.0
2022-08-10 09:35:00,15.39,15.5,15.37,15.42,1773890.0,12.9329,13.0254,12.9161,12.9581,1773890.0
2022-08-10 09:40:00,15.42,15.43,15.33,15.4,1703535.0,12.9581,12.9665,12.8825,12.9413,1703535.0
2022-08-10 09:45:00,15.4,15.47,15.39,15.43,1568103.0,12.9413,13.0002,12.9329,12.9665,1568103.0
2022-08-10 09:50:00,15.43,15.44,15.34,15.35,1388550.0,12.9665,12.9749,12.8909,12.8993,1388550.0
2022-08-10 09:55:00,15.35,15.36,15.24,15.25,1787786.0,12.8993,12.9077,12.8069,12.8153,1787786.0
2022-08-10 10:00:00,15.25,15.38,15.23,15.35,1481069.0,12.8153,12.9245,12.7985,12.8993,1481069.0
2022-08-10 10:05:00,15.34,15.4,15.32,15.38,909265.0,12.8909,12.9413,12.8741,12.9245,909265.0
2022-08-10 10:10:00,15.38,15.41,15.36,15.38,878112.0,12.9245,12.9497,12.9077,12.9245,878112.0
2022-08-10 10:15:00,15.38,15.39,15.31,15.31,767834.0,12.9245,12.9329,12.8657,12.8657,767834.0
2022-08-10 10:20:00,15.32,15.33,15.27,15.3,599054.0,12.8741,12.8825,12.8321,12.8573,599054.0
2022-08-10 10:25:00,15.3,15.38,15.3,15.35,805383.0,12.8573,12.9245,12.8573,12.8993,805383.0
2022-08-10 10:30:00,15.36,15.4,15.33,15.4,584615.0,12.9077,12.9413,12.8825,12.9413,584615.0
2022-08-10 10:35:00,15.39,15.41,15.37,15.39,805162.0,12.9329,12.9497,12.9161,12.9329,805162.0
2022-08-10 10:40:00,15.4,15.4,15.37,15.39,625051.0,12.9413,12.9413,12.9161,12.9329,625051.0
2022-08-10 10:45:00,15.39,15.41,15.39,15.4,445401.0,12.9329,12.9497,12.9329,12.9413,445401.0
2022-08-10 10:50:00,15.41,15.46,15.4,15.46,815015.0,12.9497,12.9917,12.9413,12.9917,815015.0
2022-08-10 10:55:00,15.45,15.48,15.44,15.46,879179.0,12.9833,13.0086,12.9749,12.9917,879179.0
2022-08-10 11:00:00,15.46,15.51,15.46,15.51,1240722.0,12.9917,13.0338,12.9917,13.0338,1240722.0
2022-08-10 11:05:00,15.51,15.52,15.45,15.46,988363.0,13.0338,13.0422,12.9833,12.9917,988363.0
2022-08-10 11:10:00,15.46,15.47,15.4,15.43,1012941.0,12.9917,13.0002,12.9413,12.9665,1012941.0
2022-08-10 11:15:00,15.43,15.43,15.4,15.43,462310.0,12.9665,12.9665,12.9413,12.9665,462310.0
2022-08-10 11:20:00,15.43,15.49,15.42,15.48,957704.0,12.9665,13.017,12.9581,13.0086,957704.0
2022-08-10 11:25:00,15.48,15.5,15.45,15.48,654195.0,13.0086,13.0254,12.9833,13.0086,654195.0
2022-08-10 11:30:00,15.48,15.48,15.43,15.44,673121.0,13.0086,13.0086,12.9665,12.9749,673121.0
2022-08-10 11:35:00,15.44,15.45,15.4,15.41,839692.0,12.9749,12.9833,12.9413,12.9497,839692.0
2022-08-10 11:40:00,15.41,15.44,15.4,15.43,546586.0,12.9497,12.9749,12.9413,12.9665,546586.0
2022-08-10 11:45:00,15.42,15.45,15.41,15.44,471187.0,12.9581,12.9833,12.9497,12.9749,471187.0
2022-08-10 11:50:00,15.45,15.46,15.43,15.46,601891.0,12.9833,12.9917,12.9665,12.9917,601891.0
2022-08-10 11:55:00,15.45,15.46,15.45,15.46,235255.0,12.9833,12.9917,12.9833,12.9917,235255.0
2022-08-10 12:00:00,15.46,15.49,15.45,15.48,615308.0,12.9917,13.017,12.9833,13.0086,615308.0
2022-08-10 12:05:00,15.47,15.48,15.44,15.45,502018.0,13.0002,13.0086,12.9749,12.9833,502018.0
2022-08-10 12:10:00,15.44,15.46,15.41,15.42,440356.0,12.9749,12.9917,12.9497,12.9581,440356.0
2022-08-10 12:15:00,15.42,15.42,15.36,15.36,729547.0,12.9581,12.9581,12.9077,12.9077,729547.0
2022-08-10 12:20:00,15.36,15.4,15.36,15.38,586803.0,12.9077,12.9413,12.9077,12.9245,586803.0
2022-08-10 12:25:00,15.39,15.43,15.38,15.42,352912.0,12.9329,12.9665,12.9245,12.9581,352912.0
2022-08-10 12:30:00,15.43,15.45,15.42,15.45,574646.0,12.9665,12.9833,12.9581,12.9833,574646.0
2022-08-10 12:35:00,15.45,15.45,15.42,15.42,475383.0,12.9833,12.9833,12.9581,12.9581,475383.0
2022-08-10 12:40:00,15.42,15.45,15.42,15.45,575535.0,12.9581,12.9833,12.9581,12.9833,575535.0
2022-08-10 12:45:00,15.45,15.45,15.41,15.42,553647.0,12.9833,12.9833,12.9497,12.9581,553647.0
2022-08-10 12:50:00,15.43,15.45,15.42,15.44,581487.0,12.9665,12.9833,12.9581,12.9749,581487.0
2022-08-10 12:55:00,15.45,15.45,15.41,15.42,367708.0,12.9833,12.9833,12.9497,12.9581,367708.0
2022-08-10 13:00:00,15.43,15.43,15.39,15.41,353269.0,12.9665,12.9665,12.9329,12.9497,353269.0
2022-08-10 13:05:00,15.4,15.43,15.39,15.41,372726.0,12.9413,12.9665,12.9329,12.9497,372726.0
2022-08-10 13:10:00,15.41,15.43,15.41,15.42,208612.0,12.9497,12.9665,12.9497,12.9581,208612.0
2022-08-10 13:15:00,15.42,15.44,15.41,15.44,339260.0,12.9581,12.9749,12.9497,12.9749,339260.0
2022-08-10 13:20:00,15.44,15.45,15.42,15.45,318483.0,12.9749,12.9833,12.9581,12.9833,318483.0
2022-08-10 13:25:00,15.44,15.45,15.41,15.42,338545.0,12.9749,12.9833,12.9497,12.9581,338545.0
2022-08-10 13:30:00,15.42,15.43,15.39,15.42,348188.0,12.9581,12.9665,12.9329,12.9581,348188.0
2022-08-10 13:35:00,15.43,15.44,15.42,15.44,335686.0,12.9665,12.9749,12.9581,12.9749,335686.0
2022-08-10 13:40:00,15.44,15.45,15.42,15.45,444377.0,12.9749,12.9833,12.9581,12.9833,444377.0
2022-08-10 13:45:00,15.45,15.47,15.44,15.47,468102.0,12.9833,13.0002,12.9749,13.0002,468102.0
2022-08-10 13:50:00,15.46,15.48,15.45,15.46,509452.0,12.9917,13.0086,12.9833,12.9917,509452.0
2022-08-10 13:55:00,15.46,15.47,15.43,15.45,458453.0,12.9917,13.0002,12.9665,12.9833,458453.0
2022-08-10 14:00:00,15.45,15.48,15.45,15.47,399457.0,12.9833,13.0086,12.9833,13.0002,399457.0
2022-08-10 14:05:00,15.48,15.48,15.46,15.47,394688.0,13.0086,13.0086,12.9917,13.0002,394688.0
2022-08-10 14:10:00,15.47,15.48,15.43,15.43,661866.0,13.0002,13.0086,12.9665,12.9665,661866.0
2022-08-10 14:15:00,15.44,15.45,15.42,15.44,665265.0,12.9749,12.9833,12.9581,12.9749,665265.0
2022-08-10 14:20:00,15.44,15.45,15.43,15.43,304506.0,12.9749,12.9833,12.9665,12.9665,304506.0
2022-08-10 14:25:00,15.44,15.44,15.41,15.43,542754.0,12.9749,12.9749,12.9497,12.9665,542754.0
2022-08-10 14:30:00,15.43,15.43,15.4,15.41,476381.0,12.9665,12.9665,12.9413,12.9497,476381.0
2022-08-10 14:35:00,15.41,15.42,15.4,15.41,268036.0,12.9497,12.9581,12.9413,12.9497,268036.0
2022-08-10 14:40:00,15.41,15.43,15.4,15.42,461904.0,12.9497,12.9665,12.9413,12.9581,461904.0
2022-08-10 14:45:00,15.43,15.44,15.4,15.41,712978.0,12.9665,12.9749,12.9413,12.9497,712978.0
2022-08-10 14:50:00,15.41,15.43,15.4,15.42,308808.0,12.9497,12.9665,12.9413,12.9581,308808.0
2022-08-10 14:55:00,15.41,15.43,15.4,15.4,421136.0,12.9497,12.9665,12.9413,12.9413,421136.0
2022-08-10 15:00:00,15.41,15.43,15.38,15.42,632726.0,12.9497,12.9665,12.9245,12.9581,632726.0
2022-08-10 15:05:00,15.42,15.43,15.4,15.4,295137.0,12.9581,12.9665,12.9413,12.9413,295137.0
2022-08-10 15:10:00,15.4,15.43,15.39,15.42,394543.0,12.9413,12.9665,12.9329,12.9581,394543.0
2022-08-10 15:15:00,15.43,15.44,15.41,15.43,304800.0,12.9665,12.9749,12.9497,12.9665,304800.0
2022-08-10 15:20:00,15.44,15.45,15.42,15.44,651617.0,12.9749,12.9833,12.9581,12.9749,651617.0
2022-08-10 15:25:00,15.43,15.45,15.43,15.45,238251.0,12.9665,12.9833,12.9665,12.9833,238251.0
2022-08-10 15:30:00,15.45,15.45,15.43,15.45,536821.0,12.9833,12.9833,12.9665,12.9833,536821.0
2022-08-10 15:35:00,15.45,15.49,15.44,15.46,1209960.0,12.9833,13.017,12.9749,12.9917,1209960.0
2022-08-10 15:40:00,15.46,15.48,15.44,15.48,951835.0,12.9917,13.0086,12.9749,13.0086,951835.0
2022-08-10 15:45:00,15.48,15.49,15.45,15.46,759851.0,13.0086,13.017,12.9833,12.9917,759851.0
2022-08-10 15:50:00,15.46,15.47,15.45,15.47,907774.0,12.9917,13.0002,12.9833,13.0002,907774.0
2022-08-10 15:55:00,15.46,15.51,15.46,15.5,2679598.0,12.9917,13.0338,12.9917,13.0254,2679598.0
2022-08-11 09:30:00,15.8,15.92,15.72,15.72,2493950.0,13.2775,13.3783,13.2102,13.2102,2493950.0
2022-08-11 09:35:00,15.72,15.75,15.69,15.75,1059349.0,13.2102,13.2354,13.185,13.2354,1059349.0
2022-08-11 09:40:00,15.74,15.8,15.69,15.73,1273385.0,13.227,13.2775,13.185,13.2186,1273385.0
2022-08-11 09:45:00,15.73,15.8,15.68,15.79,1302487.0,13.2186,13.2775,13.1766,13.2691,1302487.0
2022-08-11 09:50:00,15.79,15.8,15.72,15.77,778327.0,13.2691,13.2775,13.2102,13.2523,778327.0
2022-08-11 09:55:00,15.78,15.79,15.75,15.77,590005.0,13.2607,13.2691,13.2354,13.2523,590005.0
2022-08-11 10:00:00,15.77,15.8,15.75,15.78,808658.0,13.2523,13.2775,13.2354,13.2607,808658.0
2022-08-11 10:05:00,15.78,15.8,15.73,15.75,856761.0,13.2607,13.2775,13.2186,13.2354,856761.0
2022-08-11 10:10:00,15.75,15.77,15.73,15.75,656328.0,13.2354,13.2523,13.2186,13.2354,656328.0
2022-08-11 10:15:00,15.76,15.81,15.75,15.8,808175.0,13.2439,13.2859,13.2354,13.2775,808175.0
2022-08-11 10:20:00,15.81,15.81,15.74,15.76,683349.0,13.2859,13.2859,13.227,13.2439,683349.0
2022-08-11 10:25:00,15.75,15.78,15.72,15.73,674396.0,13.2354,13.2607,13.2102,13.2186,674396.0
2022-08-11 10:30:00,15.73,15.78,15.73,15.76,775116.0,13.2186,13.2607,13.2186,13.2439,775116.0
2022-08-11 10:35:00,15.76,15.79,15.73,15.74,465485.0,13.2439,13.2691,13.2186,13.227,465485.0
2022-08-11 10:40:00,15.74,15.75,15.67,15.7,912384.0,13.227,13.2354,13.1682,13.1934,912384.0
2022-08-11 10:45:00,15.71,15.72,15.67,15.68,641060.0,13.2018,13.2102,13.1682,13.1766,641060.0
2022-08-11 10:50:00,15.68,15.72,15.68,15.72,562113.0,13.1766,13.2102,13.1766,13.2102,562113.0
2022-08-11 10:55:00,15.72,15.72,15.69,15.7,398391.0,13.2102,13.2102,13.185,13.1934,398391.0
2022-08-11 11:00:00,15.7,15.71,15.67,15.68,604543.0,13.1934,13.2018,13.1682,13.1766,604543.0
2022-08-11 11:05:00,15.69,15.69,15.62,15.64,959318.0,13.185,13.185,13.1262,13.143,959318.0
2022-08-11 11:10:00,15.63,15.68,15.62,15.66,705169.0,13.1346,13.1766,13.1262,13.1598,705169.0
2022-08-11 11:15:00,15.67,15.69,15.61,15.62,459241.0,13.1682,13.185,13.1178,13.1262,459241.0
2022-08-11 11:20:00,15.62,15.68,15.61,15.65,640226.0,13.1262,13.1766,13.1178,13.1514,640226.0
2022-08-11 11:25:00,15.65,15.7,15.64,15.69,430888.0,13.1514,13.1934,13.143,13.185,430888.0
2022-08-11 11:30:00,15.7,15.7,15.67,15.67,361941.0,13.1934,13.1934,13.1682,13.1682,361941.0
2022-08-11 11:35:00,15.67,15.69,15.66,15.68,415277.0,13.1682,13.185,13.1598,13.1766,415277.0
2022-08-11 11:40:00,15.67,15.72,15.67,15.7,454900.0,13.1682,13.2102,13.1682,13.1934,454900.0
2022-08-11 11:45:00,15.71,15.74,15.69,15.7,656441.0,13.2018,13.227,13.185,13.1934,656441.0
2022-08-11 11:50:00,15.71,15.71,15.66,15.68,400363.0,13.2018,13.2018,13.1598,13.1766,400363.0
2022-08-11 11:55:00,15.69,15.75,15.67,15.74,608537.0,13.185,13.2354,13.1682,13.227,608537.0
2022-08-11 12:00:00,15.74,15.77,15.73,15.74,467546.0,13.227,13.2523,13.2186,13.227,467546.0
2022-08-11 12:05:00,15.75,15.76,15.7,15.72,489734.0,13.2354,13.2439,13.1934,13.2102,489734.0
2022-08-11 12:10:00,15.71,15.73,15.69,15.7,611737.0,13.2018,13.2186,13.185,13.1934,611737.0
2022-08-11 12:15:00,15.71,15.78,15.68,15.77,1179067.0,13.2018,13.2607,13.1766,13.2523,1179067.0
2022-08-11 12:20:00,15.77,15.78,15.74,15.78,1126849.0,13.2523,13.2607,13.227,13.2607,1126849.0
2022-08-11 12:25:00,15.78,15.81,15.77,15.79,795917.0,13.2607,13.2859,13.2523,13.2691,795917.0
2022-08-11 12:30:00,15.79,15.84,15.79,15.82,651787.0,13.2691,13.3111,13.2691,13.2943,651787.0
2022-08-11 12:35:00,15.82,15.84,15.82,15.82,361024.0,13.2943,13.3111,13.2943,13.2943,361024.0
2022-08-11 12:40:00,15.82,15.83,15.79,15.79,464991.0,13.2943,13.3027,13.2691,13.2691,464991.0
2022-08-11 12:45:00,15.79,15.82,15.78,15.82,423112.0,13.2691,13.2943,13.2607,13.2943,423112.0
2022-08-11 12:50:00,15.81,15.83,15.81,15.83,357026.0,13.2859,13.3027,13.2859,13.3027,357026.0
2022-08-11 12:55:00,15.83,15.85,15.81,15.85,313024.0,13.3027,13.3195,13.2859,13.3195,313024.0
2022-08-11 13:00:00,15.85,15.85,15.82,15.83,405802.0,13.3195,13.3195,13.2943,13.3027,405802.0
2022-08-11 13:05:00,15.83,15.85,15.82,15.82,305081.0,13.3027,13.3195,13.2943,13.2943,305081.0
2022-08-11 13:10:00,15.83,15.84,15.8,15.83,411089.0,13.3027,13.3111,13.2775,13.3027,411089.0
2022-08-11 13:15:00,15.83,15.85,15.82,15.84,297624.0,13.3027,13.3195,13.2943,13.3111,297624.0
2022-08-11 13:20:00,15.84,15.85,15.81,15.81,363699.0,13.3111,13.3195,13.2859,13.2859,363699.0
2022-08-11 13:25:00,15.81,15.83,15.8,15.81,291676.0,13.2859,13.3027,13.2775,13.2859,291676.0
2022-08-11 13:30:00,15.81,15.83,15.81,15.82,278044.0,13.2859,13.3027,13.2859,13.2943,278044.0
2022-08-11 13:35:00,15.83,15.86,15.82,15.85,1412501.0,13.3027,13.3279,13.2943,13.3195,1412501.0
2022-08-11 13:40:00,15.85,15.9,15.84,15.89,755656.0,13.3195,13.3615,13.3111,13.3531,755656.0
2022-08-11 13:45:00,15.9,15.91,15.88,15.9,646115.0,13.3615,13.3699,13.3447,13.3615,646115.0
2022-08-11 13:50:00,15.89,15.92,15.88,15.88,697096.0,13.3531,13.3783,13.3447,13.3447,697096.0
2022-08-11 13:55:00,15.88,15.89,15.86,15.89,878853.0,13.3447,13.3531,13.3279,13.3531,878853.0
2022-08-11 14:00:00,15.88,15.89,15.85,15.87,282341.0,13.3447,13.3531,13.3195,13.3363,282341.0
2022-08-11 14:05:00,15.86,15.87,15.85,15.85,333081.0,13.3279,13.3363,13.3195,13.3195,333081.0
2022-08-11 14:10:00,15.86,15.88,15.85,15.87,313805.0,13.3279,13.3447,13.3195,13.3363,313805.0
2022-08-11 14:15:00,15.86,15.9,15.86,15.89,436312.0,13.3279,13.3615,13.3279,13.3531,436312.0
2022-08-11 14:20:00,15.88,15.89,15.85,15.87,357452.0,13.3447,13.3531,13.3195,13.3363,357452.0
2022-08-11 14:25:00,15.87,15.89,15.87,15.88,344525.0,13.3363,13.3531,13.3363,13.3447,344525.0
2022-08-11 14:30:00,15.88,15.88,15.84,15.85,519230.0,13.3447,13.3447,13.3111,13.3195,519230.0
2022-08-11 14:35:00,15.84,15.86,15.83,15.84,356213.0,13.3111,13.3279,13.3027,13.3111,356213.0
2022-08-11 14:40:00,15.84,15.85,15.81,15.82,531766.0,13.3111,13.3195,13.2859,13.2943,531766.0
2022-08-11 14:45:00,15.82,15.83,15.79,15.81,746460.0,13.2943,13.3027,13.2691,13.2859,746460.0
2022-08-11 14:50:00,15.8,15.81,15.76,15.77,681677.0,13.2775,13.2859,13.2439,13.2523,681677.0
2022-08-11 14:55:00,15.76,15.8,15.76,15.79,572543.0,13.2439,13.2775,13.2439,13.2691,572543.0
2022-08-11 15:00:00,15.78,15.8,15.77,15.79,515832.0,13.2607,13.2775,13.2523,13.2691,515832.0
2022-08-11 15:05:00,15.79,15.8,15.76,15.79,408710.0,13.2691,13.2775,13.2439,13.2691,408710.0
2022-08-11 15:10:00,15.79,15.8,15.76,15.79,523966.0,13.2691,13.2775,13.2439,13.2691,523966.0
2022-08-11 15:15:00,15.78,15.79,15.77,15.79,635442.0,13.2607,13.2691,13.2523,13.2691,635442.0
2022-08-11 15:20:00,15.78,15.81,15.77,15.79,465246.0,13.2607,13.2859,13.2523,13.2691,465246.0
2022-08-11 15:25:00,15.79,15.82,15.79,15.82,436218.0,13.2691,13.2943,13.2691,13.2943,436218.0
2022-08-11 15:30:00,15.82,15.83,15.79,15.83,783280.0,13.2943,13.3027,13.2691,13.3027,783280.0
2022-08-11 15:35:00,15.82,15.82,15.79,15.79,496788.0,13.2943,13.2943,13.2691,13.2691,496788.0
2022-08-11 15:40:00,15.79,15.81,15.77,15.77,603661.0,13.2691,13.2859,13.2523,13.2523,603661.0
2022-08-11 15:45:00,15.77,15.78,15.76,15.77,835625.0,13.2523,13.2607,13.2439,13.2523,835625.0
2022-08-11 15:50:00,15.76,15.82,15.75,15.81,1436258.0,13.2439,13.2943,13.2354,13.2859,1436258.0
2022-08-11 15:55:00,15.82,15.83,15.81,15.82,1926756.0,13.2943,13.3027,13.2859,13.2943,1926756.0
2022-08-12 09:30:00,15.95,16.04,15.85,15.89,2366671.0,13.4035,13.4791,13.3195,13.3531,2366671.0
2022-08-12 09:35:00,15.89,15.99,15.88,15.96,1028356.0,13.3531,13.4371,13.3447,13.4119,1028356.0
2022-08-12 09:40:00,15.96,16.02,15.96,15.99,963624.0,13.4119,13.4623,13.4119,13.4371,963624.0
2022-08-12 09:45:00,16.0,16.0,15.93,15.96,855170.0,13.4455,13.4455,13.3867,13.4119,855170.0
2022-08-12 09:50:00,15.96,16.0,15.93,15.94,596997.0,13.4119,13.4455,13.3867,13.3951,596997.0
2022-08-12 09:55:00,15.94,15.96,15.9,15.9,787844.0,13.3951,13.4119,13.3615,13.3615,787844.0
2022-08-12 10:00:00,15.9,15.91,15.84,15.88,1000081.0,13.3615,13.3699,13.3111,13.3447,1000081.0
2022-08-12 10:05:00,15.88,15.94,15.86,15.92,677576.0,13.3447,13.3951,13.3279,13.3783,677576.0
2022-08-12 10:10:00,15.92,15.97,15.9,15.92,799923.0,13.3783,13.4203,13.3615,13.3783,799923.0
2022-08-12 10:15:00,15.92,15.96,15.9,15.95,398861.0,13.3783,13.4119,13.3615,13.4035,398861.0
2022-08-12 10:20:00,15.96,15.97,15.92,15.93,557112.0,13.4119,13.4203,13.3783,13.3867,557112.0
2022-08-12 10:25:00,15.93,15.95,15.9,15.93,623299.0,13.3867,13.4035,13.3615,13.3867,623299.0
2022-08-12 10:30:00,15.94,15.97,15.92,15.95,498696.0,13.3951,13.4203,13.3783,13.4035,498696.0
2022-08-12 10:35:00,15.96,15.97,15.92,15.93,466674.0,13.4119,13.4203,13.3783,13.3867,466674.0
2022-08-12 10:40:00,15.93,15.95,15.92,15.94,469189.0,13.3867,13.4035,13.3783,13.3951,469189.0
2022-08-12 10:45:00,15.94,15.97,15.94,15.97,565041.0,13.3951,13.4203,13.3951,13.4203,565041.0
2022-08-12 10:50:00,15.97,16.0,15.96,15.99,696831.0,13.4203,13.4455,13.4119,13.4371,696831.0
2022-08-12 10:55:00,15.99,16.02,15.99,16.02,799015.0,13.4371,13.4623,13.4371,13.4623,799015.0
2022-08-12 11:00:00,16.01,16.03,16.0,16.03,678104.0,13.4539,13.4707,13.4455,13.4707,678104.0
2022-08-12 11:05:00,16.03,16.03,15.99,16.02,363720.0,13.4707,13.4707,13.4371,13.4623,363720.0
2022-08-12 11:10:00,16.01,16.02,15.99,15.99,378399.0,13.4539,13.4623,13.4371,13.4371,378399.0
2022-08-12 11:15:00,15.99,16.03,15.98,16.02,494992.0,13.4371,13.4707,13.4287,13.4623,494992.0
2022-08-12 11:20:00,16.02,16.03,16.01,16.02,275268.0,13.4623,13.4707,13.4539,13.4623,275268.0
2022-08-12 11:25:00,16.02,16.05,16.01,16.03,657487.0,13.4623,13.4876,13.4539,13.4707,657487.0
2022-08-12 11:30:00,16.03,16.04,16.01,16.01,418897.0,13.4707,13.4791,13.4539,13.4539,418897.0
2022-08-12 11:35:00,16.01,16.02,15.98,16.0,559627.0,13.4539,13.4623,13.4287,13.4455,559627.0
2022-08-12 11:40:00,16.0,16.01,15.98,15.99,402879.0,13.4455,13.4539,13.4287,13.4371,402879.0
2022-08-12 11:45:00,16.0,16.02,15.99,16.0,274921.0,13.4455,13.4623,13.4371,13.4455,274921.0
2022-08-12 11:50:00,16.01,16.02,16.0,16.01,376956.0,13.4539,13.4623,13.4455,13.4539,376956.0
2022-08-12 11:55:00,16.01,16.03,16.01,16.01,406937.0,13.4539,13.4707,13.4539,13.4539,406937.0
2022-08-12 12:00:00,16.01,16.04,16.01,16.04,344464.0,13.4539,13.4791,13.4539,13.4791,344464.0
2022-08-12 12:05:00,16.04,16.05,16.03,16.05,189984.0,13.4791,13.4876,13.4707,13.4876,189984.0
2022-08-12 12:10:00,16.05,16.05,16.03,16.03,363452.0,13.4876,13.4876,13.4707,13.4707,363452.0
2022-08-12 12:15:00,16.04,16.05,16.03,16.05,413991.0,13.4791,13.4876,13.4707,13.4876,413991.0
2022-08-12 12:20:00,16.05,16.05,16.04,16.05,189616.0,13.4876,13.4876,13.4791,13.4876,189616.0
2022-08-12 12:25:00,16.05,16.05,16.04,16.05,249914.0,13.4876,13.4876,13.4791,13.4876,249914.0
2022-08-12 12:30:00,16.05,16.05,16.04,16.04,356525.0,13.4876,13.4876,13.4791,13.4791,356525.0
2022-08-12 12:35:00,16.04,16.05,16.02,16.04,370262.0,13.4791,13.4876,13.4623,13.4791,370262.0
2022-08-12 12:40:00,16.04,16.04,16.01,16.04,536798.0,13.4791,13.4791,13.4539,13.4791,536798.0
2022-08-12 12:45:00,16.04,16.05,16.03,16.04,306133.0,13.4791,13.4876,13.4707,13.4791,306133.0
2022-08-12 12:50:00,16.04,16.04,16.03,16.04,166372.0,13.4791,13.4791,13.4707,13.4791,166372.0
2022-08-12 12:55:00,16.04,16.04,16.01,16.03,328588.0,13.4791,13.4791,13.4539,13.4707,328588.0
2022-08-12 13:00:00,16.03,16.03,16.01,16.02,197876.0,13.4707,13.4707,13.4539,13.4623,197876.0
2022-08-12 13:05:00,16.02,16.03,16.01,16.03,176210.0,13.4623,13.4707,13.4539,13.4707,176210.0
2022-08-12 13:10:00,16.03,16.04,16.02,16.04,367117.0,13.4707,13.4791,13.4623,13.4791,367117.0
2022-08-12 13:15:00,16.04,16.05,16.04,16.05,323225.0,13.4791,13.4876,13.4791,13.4876,323225.0
2022-08-12 13:20:00,16.05,16.07,16.04,16.07,647451.0,13.4876,13.5044,13.4791,13.5044,647451.0
2022-08-12 13:25:00,16.07,16.08,16.06,16.07,602514.0,13.5044,13.5128,13.496,13.5044,602514.0
2022-08-12 13:30:00,16.07,16.08,16.06,16.07,320870.0,13.5044,13.5128,13.496,13.5044,320870.0
2022-08-12 13:35:00,16.08,16.08,16.06,16.07,336750.0,13.5128,13.5128,13.496,13.5044,336750.0
2022-08-12 13:40:00,16.07,16.08,16.06,16.07,180793.0,13.5044,13.5128,13.496,13.5044,180793.0
2022-08-12 13:45:00,16.08,16.08,16.07,16.07,192745.0,13.5128,13.5128,13.5044,13.5044,192745.0
2022-08-12 13:50:00,16.07,16.12,16.07,16.12,1141524.0,13.5044,13.5464,13.5044,13.5464,1141524.0
2022-08-12 13:55:00,16.12,16.14,16.11,16.13,939053.0,13.5464,13.5632,13.538,13.5548,939053.0
2022-08-12 14:00:00,16.13,16.14,16.12,16.13,553149.0,13.5548,13.5632,13.5464,13.5548,553149.0
2022-08-12 14:05:00,16.13,16.13,16.12,16.13,287835.0,13.5548,13.5548,13.5464,13.5548,287835.0
2022-08-12 14:10:00,16.13,16.13,16.12,16.12,286380.0,13.5548,13.5548,13.5464,13.5464,286380.0
2022-08-12 14:15:00,16.13,16.14,16.12,16.13,527314.0,13.5548,13.5632,13.5464,13.5548,527314.0
2022-08-12 14:20:00,16.13,16.14,16.13,16.14,151251.0,13.5548,13.5632,13.5548,13.5632,151251.0
2022-08-12 14:25:00,16.14,16.16,16.13,16.16,501093.0,13.5632,13.58,13.5548,13.58,501093.0
2022-08-12 14:30:00,16.16,16.16,16.15,16.16,233018.0,13.58,13.58,13.5716,13.58,233018.0
2022-08-12 14:35:00,16.16,16.17,16.15,16.16,254518.0,13.58,13.5884,13.5716,13.58,254518.0
2022-08-12 14:40:00,16.17,16.18,16.16,16.18,541792.0,13.5884,13.5968,13.58,13.5968,541792.0
2022-08-12 14:45:00,16.18,16.21,16.17,16.19,1093059.0,13.5968,13.622,13.5884,13.6052,1093059.0
2022-08-12 14:50:00,16.19,16.2,16.17,16.2,1018423.0,13.6052,13.6136,13.5884,13.6136,1018423.0
2022-08-12 14:55:00,16.19,16.22,16.18,16.21,940057.0,13.6052,13.6304,13.5968,13.622,940057.0
2022-08-12 15:00:00,16.21,16.21,16.16,16.16,704149.0,13.622,13.622,13.58,13.58,704149.0
2022-08-12 15:05:00,16.16,16.19,16.16,16.17,509213.0,13.58,13.6052,13.58,13.5884,509213.0
2022-08-12 15:10:00,16.16,16.18,16.16,16.18,312666.0,13.58,13.5968,13.58,13.5968,312666.0
2022-08-12 15:15:00,16.18,16.19,16.17,16.19,446222.0,13.5968,13.6052,13.5884,13.6052,446222.0
2022-08-12 15:20:00,16.18,16.19,16.15,16.15,537866.0,13.5968,13.6052,13.5716,13.5716,537866.0
2022-08-12 15:25:00,16.16,16.16,16.14,16.14,441111.0,13.58,13.58,13.5632,13.5632,441111.0
2022-08-12 15:30:00,16.14,16.15,16.13,16.14,501366.0,13.5632,13.5716,13.5548,13.5632,501366.0
2022-08-12 15:35:00,16.14,16.15,16.13,16.15,468331.0,13.5632,13.5716,13.5548,13.5716,468331.0
2022-08-12 15:40:00,16.15,16.17,16.14,16.16,589776.0,13.5716,13.5884,13.5632,13.58,589776.0
2022-08-12 15:45:00,16.16,16.17,16.15,16.16,607236.0,13.58,13.5884,13.5716,13.58,607236.0
2022-08-12 15:50:00,16.16,16.17,16.15,16.16,733485.0,13.58,13.5884,13.5716,13.58,733485.0
2022-08-12 15:55:00,16.16,16.18,16.15,16.17,1954083.0,13.58,13.5968,13.5716,13.5884,1954083.0
2022-08-15 09:30:00,16.0,16.14,15.94,16.14,2273984.0,13.4455,13.5632,13.3951,13.5632,2273984.0
2022-08-15 09:35:00,16.14,16.15,16.05,16.15,1051468.0,13.5632,13.5716,13.4876,13.5716,1051468.0
2022-08-15 09:40:00,16.14,16.16,16.07,16.09,623110.0,13.5632,13.58,13.5044,13.5212,623110.0
2022-08-15 09:45:00,16.1,16.15,16.09,16.1,646297.0,13.5296,13.5716,13.5212,13.5296,646297.0
2022-08-15 09:50:00,16.09,16.18,16.09,16.14,588884.0,13.5212,13.5968,13.5212,13.5632,588884.0
2022-08-15 09:55:00,16.14,16.19,16.12,16.16,716339.0,13.5632,13.6052,13.5464,13.58,716339.0
2022-08-15 10:00:00,16.16,16.19,16.12,16.16,710923.0,13.58,13.6052,13.5464,13.58,710923.0
2022-08-15 10:05:00,16.16,16.18,16.14,16.14,412415.0,13.58,13.5968,13.5632,13.5632,412415.0
2022-08-15 10:10:00,16.14,16.15,16.1,16.11,600848.0,13.5632,13.5716,13.5296,13.538,600848.0
2022-08-15 10:15:00,16.11,16.12,16.09,16.11,645478.0,13.538,13.5464,13.5212,13.538,645478.0
2022-08-15 10:20:00,16.1,16.11,16.07,16.1,541834.0,13.5296,13.538,13.5044,13.5296,541834.0
2022-08-15 10:25:00,16.09,16.1,16.07,16.08,526807.0,13.5212,13.5296,13.5044,13.5128,526807.0
2022-08-15 10:30:00,16.07,16.14,16.07,16.12,631399.0,13.5044,13.5632,13.5044,13.5464,631399.0
2022-08-15 10:35:00,16.12,16.12,16.08,16.11,470478.0,13.5464,13.5464,13.5128,13.538,470478.0
2022-08-15 10:40:00,16.11,16.15,16.1,16.14,551654.0,13.538,13.5716,13.5296,13.5632,551654.0
2022-08-15 10:45:00,16.14,16.16,16.13,16.14,539508.0,13.5632,13.58,13.5548,13.5632,539508.0
2022-08-15 10:50:00,16.14,16.18,16.13,16.16,789230.0,13.5632,13.5968,13.5548,13.58,789230.0
2022-08-15 10:55:00,16.17,16.17,16.13,16.15,659637.0,13.5884,13.5884,13.5548,13.5716,659637.0
2022-08-15 11:00:00,16.14,16.17,16.11,16.16,671491.0,13.5632,13.5884,13.538,13.58,671491.0
2022-08-15 11:05:00,16.16,16.19,16.15,16.17,361005.0,13.58,13.6052,13.5716,13.5884,361005.0
2022-08-15 11:10:00,16.17,16.17,16.13,16.14,426148.0,13.5884,13.5884,13.5548,13.5632,426148.0
2022-08-15 11:15:00,16.15,16.16,16.13,16.14,359840.0,13.5716,13.58,13.5548,13.5632,359840.0
2022-08-15 11:20:00,16.14,16.17,16.12,16.16,317909.0,13.5632,13.5884,13.5464,13.58,317909.0
2022-08-15 11:25:00,16.16,16.17,16.15,16.17,187466.0,13.58,13.5884,13.5716,13.5884,187466.0
2022-08-15 11:30:00,16.16,16.18,16.16,16.17,464315.0,13.58,13.5968,13.58,13.5884,464315.0
2022-08-15 11:35:00,16.17,16.25,16.17,16.25,785999.0,13.5884,13.6556,13.5884,13.6556,785999.0
2022-08-15 11:40:00,16.25,16.3,16.24,16.3,815691.0,13.6556,13.6976,13.6472,13.6976,815691.0
2022-08-15 11:45:00,16.3,16.36,16.29,16.36,1244102.0,13.6976,13.7481,13.6892,13.7481,1244102.0
2022-08-15 11:50:00,16.35,16.36,16.32,16.34,656588.0,13.7397,13.7481,13.7144,13.7313,656588.0
2022-08-15 11:55:00,16.33,16.36,16.33,16.35,415858.0,13.7228,13.7481,13.7228,13.7397,415858.0
2022-08-15 12:00:00,16.36,16.36,16.32,16.35,531130.0,13.7481,13.7481,13.7144,13.7397,531130.0
2022-08-15 12:05:00,16.35,16.37,16.31,16.36,504108.0,13.7397,13.7565,13.706,13.7481,504108.0
2022-08-15 12:10:00,16.37,16.37,16.34,16.35,385216.0,13.7565,13.7565,13.7313,13.7397,385216.0
2022-08-15 12:15:00,16.35,16.36,16.32,16.32,457540.0,13.7397,13.7481,13.7144,13.7144,457540.0
2022-08-15 12:20:00,16.33,16.34,16.31,16.33,437856.0,13.7228,13.7313,13.706,13.7228,437856.0
2022-08-15 12:25:00,16.32,16.33,16.31,16.32,298070.0,13.7144,13.7228,13.706,13.7144,298070.0
2022-08-15 12:30:00,16.33,16.36,16.32,16.36,347213.0,13.7228,13.7481,13.7144,13.7481,347213.0
2022-08-15 12:35:00,16.36,16.38,16.34,16.35,705290.0,13.7481,13.7649,13.7313,13.7397,705290.0
2022-08-15 12:40:00,16.36,16.36,16.34,16.35,220347.0,13.7481,13.7481,13.7313,13.7397,220347.0
2022-08-15 12:45:00,16.36,16.37,16.35,16.36,346853.0,13.7481,13.7565,13.7397,13.7481,346853.0
2022-08-15 12:50:00,16.35,16.38,16.35,16.37,372611.0,13.7397,13.7649,13.7397,13.7565,372611.0
2022-08-15 12:55:00,16.38,16.41,16.36,16.41,565224.0,13.7649,13.7901,13.7481,13.7901,565224.0
2022-08-15 13:00:00,16.41,16.43,16.4,16.43,801375.0,13.7901,13.8069,13.7817,13.8069,801375.0
2022-08-15 13:05:00,16.43,16.45,16.39,16.39,742079.0,13.8069,13.8237,13.7733,13.7733,742079.0
2022-08-15 13:10:00,16.4,16.4,16.36,16.37,418331.0,13.7817,13.7817,13.7481,13.7565,418331.0
2022-08-15 13:15:00,16.37,16.37,16.31,16.34,535201.0,13.7565,13.7565,13.706,13.7313,535201.0
2022-08-15 13:20:00,16.34,16.35,16.32,16.34,379252.0,13.7313,13.7397,13.7144,13.7313,379252.0
2022-08-15 13:25:00,16.34,16.35,16.31,16.32,392958.0,13.7313,13.7397,13.706,13.7144,392958.0
2022-08-15 13:30:00,16.31,16.32,16.28,16.29,287340.0,13.706,13.7144,13.6808,13.6892,287340.0
2022-08-15 13:35:00,16.28,16.31,16.28,16.28,492537.0,13.6808,13.706,13.6808,13.6808,492537.0
2022-08-15 13:40:00,16.28,16.3,16.27,16.28,341832.0,13.6808,13.6976,13.6724,13.6808,341832.0
2022-08-15 13:45:00,16.27,16.33,16.27,16.32,754305.0,13.6724,13.7228,13.6724,13.7144,754305.0
2022-08-15 13:50:00,16.32,16.35,16.31,16.34,876657.0,13.7144,13.7397,13.706,13.7313,876657.0
2022-08-15 13:55:00,16.34,16.35,16.33,16.35,156492.0,13.7313,13.7397,13.7228,13.7397,156492.0
2022-08-15 14:00:00,16.35,16.35,16.33,16.35,191928.0,13.7397,13.7397,13.7228,13.7397,191928.0
2022-08-15 14:05:00,16.35,16.35,16.32,16.32,313960.0,13.7397,13.7397,13.7144,13.7144,313960.0
2022-08-15 14:10:00,16.32,16.33,16.3,16.31,377453.0,13.7144,13.7228,13.6976,13.706,377453.0
2022-08-15 14:15:00,16.3,16.34,16.3,16.32,400338.0,13.6976,13.7313,13.6976,13.7144,400338.0
2022-08-15 14:20:00,16.32,16.33,16.3,16.33,304441.0,13.7144,13.7228,13.6976,13.7228,304441.0
2022-08-15 14:25:00,16.32,16.34,16.31,16.34,446415.0,13.7144,13.7313,13.706,13.7313,446415.0
2022-08-15 14:30:00,16.34,16.36,16.32,16.36,423984.0,13.7313,13.7481,13.7144,13.7481,423984.0
2022-08-15 14:35:00,16.36,16.38,16.35,16.36,334384.0,13.7481,13.7649,13.7397,13.7481,334384.0
2022-08-15 14:40:00,16.37,16.37,16.35,16.36,276421.0,13.7565,13.7565,13.7397,13.7481,276421.0
2022-08-15 14:45:00,16.36,16.37,16.35,16.37,149397.0,13.7481,13.7565,13.7397,13.7565,149397.0
2022-08-15 14:50:00,16.37,16.37,16.34,16.35,391822.0,13.7565,13.7565,13.7313,13.7397,391822.0
2022-08-15 14:55:00,16.36,16.4,16.35,16.39,624877.0,13.7481,13.7817,13.7397,13.7733,624877.0
2022-08-15 15:00:00,16.39,16.39,16.37,16.38,348920.0,13.7733,13.7733,13.7565,13.7649,348920.0
2022-08-15 15:05:00,16.37,16.39,16.35,16.36,357507.0,13.7565,13.7733,13.7397,13.7481,357507.0
2022-08-15 15:10:00,16.36,16.38,16.35,16.38,355424.0,13.7481,13.7649,13.7397,13.7649,355424.0
2022-08-15 15:15:00,16.38,16.39,16.37,16.38,337230.0,13.7649,13.7733,13.7565,13.7649,337230.0
2022-08-15 15:20:00,16.39,16.4,16.38,16.39,372157.0,13.7733,13.7817,13.7649,13.7733,372157.0
2022-08-15 15:25:00,16.39,16.4,16.37,16.38,397820.0,13.7733,13.7817,13.7565,13.7649,397820.0
2022-08-15 15:30:00,16.38,16.39,16.36,16.38,722022.0,13.7649,13.7733,13.7481,13.7649,722022.0
2022-08-15 15:35:00,16.37,16.38,16.37,16.38,316405.0,13.7565,13.7649,13.7565,13.7649,316405.0
2022-08-15 15:40:00,16.38,16.38,16.36,16.37,440469.0,13.7649,13.7649,13.7481,13.7565,440469.0
2022-08-15 15:45:00,16.37,16.38,16.35,16.38,651012.0,13.7565,13.7649,13.7397,13.7649,651012.0
2022-08-15 15:50:00,16.38,16.38,16.34,16.35,654852.0,13.7649,13.7649,13.7313,13.7397,654852.0
2022-08-15 15:55:00,16.34,16.35,16.3,16.32,2422948.0,13.7313,13.7397,13.6976,13.7144,2422948.0
2022-08-16 09:30:00,16.3,16.32,16.26,16.32,1712727.0,13.6976,13.7144,13.664,13.7144,1712727.0
2022-08-16 09:35:00,16.31,16.41,16.31,16.35,1286959.0,13.706,13.7901,13.706,13.7397,1286959.0
2022-08-16 09:40:00,16.35,16.38,16.31,16.35,827632.0,13.7397,13.7649,13.706,13.7397,827632.0
2022-08-16 09:45:00,16.35,16.38,16.31,16.31,763034.0,13.7397,13.7649,13.706,13.706,763034.0
2022-08-16 09:50:00,16.32,16.38,16.3,16.36,766037.0,13.7144,13.7649,13.6976,13.7481,766037.0
2022-08-16 09:55:00,16.37,16.41,16.36,16.39,1291175.0,13.7565,13.7901,13.7481,13.7733,1291175.0
2022-08-16 10:00:00,16.39,16.4,16.32,16.38,686454.0,13.7733,13.7817,13.7144,13.7649,686454.0
2022-08-16 10:05:00,16.38,16.4,16.34,16.35,541916.0,13.7649,13.7817,13.7313,13.7397,541916.0
2022-08-16 10:10:00,16.34,16.4,16.34,16.39,538024.0,13.7313,13.7817,13.7313,13.7733,538024.0
2022-08-16 10:15:00,16.38,16.39,16.35,16.37,475536.0,13.7649,13.7733,13.7397,13.7565,475536.0
2022-08-16 10:20:00,16.36,16.38,16.33,16.38,705759.0,13.7481,13.7649,13.7228,13.7649,705759.0
2022-08-16 10:25:00,16.37,16.38,16.31,16.31,1009426.0,13.7565,13.7649,13.706,13.706,1009426.0
2022-08-16 10:30:00,16.32,16.32,16.26,16.28,999838.0,13.7144,13.7144,13.664,13.6808,999838.0
2022-08-16 10:35:00,16.28,16.29,16.26,16.28,711963.0,13.6808,13.6892,13.664,13.6808,711963.0
2022-08-16 10:40:00,16.28,16.29,16.27,16.28,460371.0,13.6808,13.6892,13.6724,13.6808,460371.0
2022-08-16 10:45:00,16.28,16.34,16.27,16.34,819970.0,13.6808,13.7313,13.6724,13.7313,819970.0
2022-08-16 10:50:00,16.34,16.36,16.32,16.32,520583.0,13.7313,13.7481,13.7144,13.7144,520583.0
2022-08-16 10:55:00,16.32,16.35,16.29,16.3,460329.0,13.7144,13.7397,13.6892,13.6976,460329.0
2022-08-16 11:00:00,16.3,16.34,16.28,16.3,586927.0,13.6976,13.7313,13.6808,13.6976,586927.0
2022-08-16 11:05:00,16.29,16.32,16.28,16.3,419454.0,13.6892,13.7144,13.6808,13.6976,419454.0
2022-08-16 11:10:00,16.3,16.37,16.3,16.37,728726.0,13.6976,13.7565,13.6976,13.7565,728726.0
2022-08-16 11:15:00,16.36,16.41,16.36,16.41,687851.0,13.7481,13.7901,13.7481,13.7901,687851.0
2022-08-16 11:20:00,16.41,16.41,16.38,16.39,625319.0,13.7901,13.7901,13.7649,13.7733,625319.0
2022-08-16 11:25:00,16.39,16.42,16.38,16.41,484200.0,13.7733,13.7985,13.7649,13.7901,484200.0
2022-08-16 11:30:00,16.41,16.43,16.4,16.41,773981.0,13.7901,13.8069,13.7817,13.7901,773981.0
2022-08-16 11:35:00,16.41,16.41,16.39,16.41,288188.0,13.7901,13.7901,13.7733,13.7901,288188.0
2022-08-16 11:40:00,16.41,16.42,16.38,16.41,278805.0,13.7901,13.7985,13.7649,13.7901,278805.0
2022-08-16 11:45:00,16.41,16.48,16.41,16.45,1069668.0,13.7901,13.8489,13.7901,13.8237,1069668.0
2022-08-16 11:50:00,16.45,16.49,16.44,16.48,473179.0,13.8237,13.8573,13.8153,13.8489,473179.0
2022-08-16 11:55:00,16.48,16.5,16.47,16.5,676789.0,13.8489,13.8657,13.8405,13.8657,676789.0
2022-08-16 12:00:00,16.5,16.52,16.49,16.51,1085659.0,13.8657,13.8825,13.8573,13.8741,1085659.0
2022-08-16 12:05:00,16.52,16.55,16.51,16.53,660379.0,13.8825,13.9077,13.8741,13.8909,660379.0
2022-08-16 12:10:00,16.53,16.56,16.52,16.56,459844.0,13.8909,13.9161,13.8825,13.9161,459844.0
2022-08-16 12:15:00,16.56,16.58,16.55,16.57,416135.0,13.9161,13.9329,13.9077,13.9245,416135.0
2022-08-16 12:20:00,16.57,16.58,16.52,16.55,485612.0,13.9245,13.9329,13.8825,13.9077,485612.0
2022-08-16 12:25:00,16.55,16.55,16.51,16.53,443679.0,13.9077,13.9077,13.8741,13.8909,443679.0
2022-08-16 12:30:00,16.53,16.55,16.52,16.54,305189.0,13.8909,13.9077,13.8825,13.8993,305189.0
2022-08-16 12:35:00,16.54,16.56,16.53,16.54,381496.0,13.8993,13.9161,13.8909,13.8993,381496.0
2022-08-16 12:40:00,16.54,16.55,16.51,16.52,429070.0,13.8993,13.9077,13.8741,13.8825,429070.0
2022-08-16 12:45:00,16.51,16.53,16.51,16.53,258481.0,13.8741,13.8909,13.8741,13.8909,258481.0
2022-08-16 12:50:00,16.52,16.6,16.52,16.59,967133.0,13.8825,13.9497,13.8825,13.9413,967133.0
2022-08-16 12:55:00,16.59,16.59,16.55,16.55,506131.0,13.9413,13.9413,13.9077,13.9077,506131.0
2022-08-16 13:00:00,16.55,16.58,16.55,16.55,473838.0,13.9077,13.9329,13.9077,13.9077,473838.0
2022-08-16 13:05:00,16.55,16.58,16.55,16.57,381799.0,13.9077,13.9329,13.9077,13.9245,381799.0
2022-08-16 13:10:00,16.58,16.59,16.57,16.59,227226.0,13.9329,13.9413,13.9245,13.9413,227226.0
2022-08-16 13:15:00,16.59,16.59,16.57,16.57,299186.0,13.9413,13.9413,13.9245,13.9245,299186.0
2022-08-16 13:20:00,16.57,16.59,16.56,16.59,305440.0,13.9245,13.9413,13.9161,13.9413,305440.0
2022-08-16 13:25:00,16.58,16.59,16.56,16.57,207903.0,13.9329,13.9413,13.9161,13.9245,207903.0
2022-08-16 13:30:00,16.58,16.62,16.57,16.62,795123.0,13.9329,13.9665,13.9245,13.9665,795123.0
2022-08-16 13:35:00,16.62,16.64,16.61,16.63,439864.0,13.9665,13.9834,13.9581,13.975,439864.0
2022-08-16 13:40:00,16.63,16.63,16.61,16.62,458380.0,13.975,13.975,13.9581,13.9665,458380.0
2022-08-16 13:45:00,16.62,16.65,16.61,16.64,388937.0,13.9665,13.9918,13.9581,13.9834,388937.0
2022-08-16 13:50:00,16.65,16.68,16.64,16.68,692967.0,13.9918,14.017,13.9834,14.017,692967.0
2022-08-16 13:55:00,16.67,16.68,16.65,16.68,560745.0,14.0086,14.017,13.9918,14.017,560745.0
2022-08-16 14:00:00,16.67,16.68,16.64,16.64,403153.0,14.0086,14.017,13.9834,13.9834,403153.0
2022-08-16 14:05:00,16.64,16.66,16.63,16.66,442486.0,13.9834,14.0002,13.975,14.0002,442486.0
2022-08-16 14:10:00,16.66,16.67,16.65,16.67,346610.0,14.0002,14.0086,13.9918,14.0086,346610.0
2022-08-16 14:15:00,16.66,16.67,16.65,16.66,359722.0,14.0002,14.0086,13.9918,14.0002,359722.0
2022-08-16 14:20:00,16.66,16.66,16.62,16.63,316223.0,14.0002,14.0002,13.9665,13.975,316223.0
2022-08-16 14:25:00,16.63,16.63,16.56,16.59,1016051.0,13.975,13.975,13.9161,13.9413,1016051.0
2022-08-16 14:30:00,16.59,16.6,16.56,16.56,492478.0,13.9413,13.9497,13.9161,13.9161,492478.0
2022-08-16 14:35:00,16.56,16.57,16.48,16.49,749890.0,13.9161,13.9245,13.8489,13.8573,749890.0
2022-08-16 14:40:00,16.49,16.5,16.45,16.47,639713.0,13.8573,13.8657,13.8237,13.8405,639713.0
2022-08-16 14:45:00,16.48,16.48,16.4,16.42,1197213.0,13.8489,13.8489,13.7817,13.7985,1197213.0
2022-08-16 14:50:00,16.41,16.44,16.41,16.43,764460.0,13.7901,13.8153,13.7901,13.8069,764460.0
2022-08-16 14:55:00,16.43,16.49,16.41,16.48,656256.0,13.8069,13.8573,13.7901,13.8489,656256.0
2022-08-16 15:00:00,16.47,16.48,16.4,16.41,606794.0,13.8405,13.8489,13.7817,13.7901,606794.0
2022-08-16 15:05:00,16.4,16.44,16.4,16.44,430606.0,13.7817,13.8153,13.7817,13.8153,430606.0
2022-08-16 15:10:00,16.43,16.44,16.42,16.44,227762.0,13.8069,13.8153,13.7985,13.8153,227762.0
2022-08-16 15:15:00,16.44,16.46,16.41,16.45,371296.0,13.8153,13.8321,13.7901,13.8237,371296.0
2022-08-16 15:20:00,16.44,16.47,16.43,16.46,560406.0,13.8153,13.8405,13.8069,13.8321,560406.0
2022-08-16 15:25:00,16.46,16.48,16.45,16.46,409999.0,13.8321,13.8489,13.8237,13.8321,409999.0
2022-08-16 15:30:00,16.46,16.49,16.45,16.48,474813.0,13.8321,13.8573,13.8237,13.8489,474813.0
2022-08-16 15:35:00,16.48,16.49,16.47,16.48,452277.0,13.8489,13.8573,13.8405,13.8489,452277.0
2022-08-16 15:40:00,16.47,16.48,16.43,16.44,756036.0,13.8405,13.8489,13.8069,13.8153,756036.0
2022-08-16 15:45:00,16.45,16.47,16.43,16.46,640302.0,13.8237,13.8405,13.8069,13.8321,640302.0
2022-08-16 15:50:00,16.46,16.47,16.44,16.45,997049.0,13.8321,13.8405,13.8153,13.8237,997049.0
2022-08-16 15:55:00,16.46,16.46,16.41,16.43,2016576.0,13.8321,13.8321,13.7901,13.8069,2016576.0
2022-08-17 09:30:00,16.16,16.24,16.07,16.19,3422767.0,13.58,13.6472,13.5044,13.6052,3422767.0
2022-08-17 09:35:00,16.19,16.27,16.17,16.19,1089594.0,13.6052,13.6724,13.5884,13.6052,1089594.0
2022-08-17 09:40:00,16.2,16.2,16.09,16.11,1279961.0,13.6136,13.6136,13.5212,13.538,1279961.0
2022-08-17 09:45:00,16.12,16.18,16.1,16.15,864127.0,13.5464,13.5968,13.5296,13.5716,864127.0
2022-08-17 09:50:00,16.16,16.18,16.12,16.15,588114.0,13.58,13.5968,13.5464,13.5716,588114.0
2022-08-17 09:55:00,16.15,16.2,16.15,16.19,604635.0,13.5716,13.6136,13.5716,13.6052,604635.0
2022-08-17 10:00:00,16.2,16.21,16.17,16.21,479494.0,13.6136,13.622,13.5884,13.622,479494.0
2022-08-17 10:05:00,16.21,16.26,16.2,16.23,569281.0,13.622,13.664,13.6136,13.6388,569281.0
2022-08-17 10:10:00,16.22,16.26,16.17,16.17,827694.0,13.6304,13.664,13.5884,13.5884,827694.0
2022-08-17 10:15:00,16.17,16.18,16.12,16.13,684862.0,13.5884,13.5968,13.5464,13.5548,684862.0
2022-08-17 10:20:00,16.13,16.18,16.12,16.16,573194.0,13.5548,13.5968,13.5464,13.58,573194.0
2022-08-17 10:25:00,16.16,16.17,16.14,16.14,308549.0,13.58,13.5884,13.5632,13.5632,308549.0
2022-08-17 10:30:00,16.14,16.16,16.09,16.11,731614.0,13.5632,13.58,13.5212,13.538,731614.0
2022-08-17 10:35:00,16.11,16.12,16.08,16.11,723896.0,13.538,13.5464,13.5128,13.538,723896.0
2022-08-17 10:40:00,16.11,16.14,16.1,16.12,373144.0,13.538,13.5632,13.5296,13.5464,373144.0
2022-08-17 10:45:00,16.13,16.15,16.09,16.1,447421.0,13.5548,13.5716,13.5212,13.5296,447421.0
2022-08-17 10:50:00,16.09,16.1,16.04,16.05,744370.0,13.5212,13.5296,13.4791,13.4876,744370.0
2022-08-17 10:55:00,16.04,16.08,16.04,16.07,463618.0,13.4791,13.5128,13.4791,13.5044,463618.0
2022-08-17 11:00:00,16.07,16.1,16.06,16.07,382127.0,13.5044,13.5296,13.496,13.5044,382127.0
2022-08-17 11:05:00,16.07,16.1,16.07,16.09,358732.0,13.5044,13.5296,13.5044,13.5212,358732.0
2022-08-17 11:10:00,16.09,16.11,16.06,16.06,483541.0,13.5212,13.538,13.496,13.496,483541.0
2022-08-17 11:15:00,16.07,16.07,16.04,16.05,580624.0,13.5044,13.5044,13.4791,13.4876,580624.0
2022-08-17 11:20:00,16.05,16.06,16.03,16.04,798782.0,13.4876,13.496,13.4707,13.4791,798782.0
2022-08-17 11:25:00,16.05,16.05,15.95,15.99,2230272.0,13.4876,13.4876,13.4035,13.4371,2230272.0
2022-08-17 11:30:00,16.0,16.03,15.99,15.99,792037.0,13.4455,13.4707,13.4371,13.4371,792037.0
2022-08-17 11:35:00,15.99,16.0,15.95,15.97,631691.0,13.4371,13.4455,13.4035,13.4203,631691.0
2022-08-17 11:40:00,15.98,15.98,15.9,15.9,1005869.0,13.4287,13.4287,13.3615,13.3615,1005869.0
2022-08-17 11:45:00,15.9,15.93,15.9,15.91,589195.0,13.3615,13.3867,13.3615,13.3699,589195.0
2022-08-17 11:50:00,15.91,15.97,15.91,15.96,587734.0,13.3699,13.4203,13.3699,13.4119,587734.0
2022-08-17 11:55:00,15.97,15.98,15.92,15.94,847930.0,13.4203,13.4287,13.3783,13.3951,847930.0
2022-08-17 12:00:00,15.94,16.0,15.93,15.99,592759.0,13.3951,13.4455,13.3867,13.4371,592759.0
2022-08-17 12:05:00,16.0,16.0,15.96,15.97,575131.0,13.4455,13.4455,13.4119,13.4203,575131.0
2022-08-17 12:10:00,15.97,15.99,15.96,15.97,570406.0,13.4203,13.4371,13.4119,13.4203,570406.0
2022-08-17 12:15:00,15.98,15.98,15.97,15.98,132778.0,13.4287,13.4287,13.4203,13.4287,132778.0
2022-08-17 12:20:00,15.98,16.0,15.97,16.0,452264.0,13.4287,13.4455,13.4203,13.4455,452264.0
2022-08-17 12:25:00,15.99,16.05,15.99,16.02,678679.0,13.4371,13.4876,13.4371,13.4623,678679.0
2022-08-17 12:30:00,16.03,16.04,16.01,16.03,455684.0,13.4707,13.4791,13.4539,13.4707,455684.0
2022-08-17 12:35:00,16.02,16.08,16.02,16.07,398020.0,13.4623,13.5128,13.4623,13.5044,398020.0
2022-08-17 12:40:00,16.07,16.09,16.05,16.07,447175.0,13.5044,13.5212,13.4876,13.5044,447175.0
2022-08-17 12:45:00,16.07,16.1,16.06,16.06,423622.0,13.5044,13.5296,13.496,13.496,423622.0
2022-08-17 12:50:00,16.06,16.07,16.05,16.05,213754.0,13.496,13.5044,13.4876,13.4876,213754.0
2022-08-17 12:55:00,16.05,16.07,16.04,16.07,250204.0,13.4876,13.5044,13.4791,13.5044,250204.0
2022-08-17 13:00:00,16.06,16.09,16.05,16.08,541569.0,13.496,13.5212,13.4876,13.5128,541569.0
2022-08-17 13:05:00,16.09,16.09,16.04,16.04,228077.0,13.5212,13.5212,13.4791,13.4791,228077.0
2022-08-17 13:10:00,16.04,16.09,16.04,16.07,399171.0,13.4791,13.5212,13.4791,13.5044,399171.0
2022-08-17 13:15:00,16.07,16.09,16.05,16.05,175718.0,13.5044,13.5212,13.4876,13.4876,175718.0
2022-08-17 13:20:00,16.06,16.09,16.05,16.05,279332.0,13.496,13.5212,13.4876,13.4876,279332.0
2022-08-17 13:25:00,16.06,16.09,16.05,16.09,525358.0,13.496,13.5212,13.4876,13.5212,525358.0
2022-08-17 13:30:00,16.09,16.09,16.05,16.05,248421.0,13.5212,13.5212,13.4876,13.4876,248421.0
2022-08-17 13:35:00,16.05,16.06,16.04,16.05,270196.0,13.4876,13.496,13.4791,13.4876,270196.0
2022-08-17 13:40:00,16.05,16.07,16.05,16.05,242292.0,13.4876,13.5044,13.4876,13.4876,242292.0
2022-08-17 13:45:00,16.05,16.06,16.05,16.05,222029.0,13.4876,13.496,13.4876,13.4876,222029.0
2022-08-17 13:50:00,16.05,16.07,16.05,16.05,273060.0,13.4876,13.5044,13.4876,13.4876,273060.0
2022-08-17 13:55:00,16.05,16.06,16.05,16.05,189410.0,13.4876,13.496,13.4876,13.4876,189410.0
2022-08-17 14:00:00,16.06,16.17,16.05,16.12,1541247.0,13.496,13.5884,13.4876,13.5464,1541247.0
2022-08-17 14:05:00,16.12,16.16,16.08,16.15,1051874.0,13.5464,13.58,13.5128,13.5716,1051874.0
2022-08-17 14:10:00,16.15,16.21,16.14,16.21,665066.0,13.5716,13.622,13.5632,13.622,665066.0
2022-08-17 14:15:00,16.21,16.22,16.15,16.16,1119372.0,13.622,13.6304,13.5716,13.58,1119372.0
2022-08-17 14:20:00,16.16,16.17,16.12,16.14,549056.0,13.58,13.5884,13.5464,13.5632,549056.0
2022-08-17 14:25:00,16.15,16.18,16.14,16.16,646784.0,13.5716,13.5968,13.5632,13.58,646784.0
2022-08-17 14:30:00,16.17,16.2,16.15,16.2,532064.0,13.5884,13.6136,13.5716,13.6136,532064.0
2022-08-17 14:35:00,16.2,16.23,16.19,16.23,450245.0,13.6136,13.6388,13.6052,13.6388,450245.0
2022-08-17 14:40:00,16.22,16.23,16.14,16.14,720966.0,13.6304,13.6388,13.5632,13.5632,720966.0
2022-08-17 14:45:00,16.14,16.16,16.12,16.16,524039.0,13.5632,13.58,13.5464,13.58,524039.0
2022-08-17 14:50:00,16.15,16.16,16.12,16.13,233089.0,13.5716,13.58,13.5464,13.5548,233089.0
2022-08-17 14:55:00,16.12,16.14,16.1,16.11,525860.0,13.5464,13.5632,13.5296,13.538,525860.0
2022-08-17 15:00:00,16.11,16.15,16.1,16.14,405473.0,13.538,13.5716,13.5296,13.5632,405473.0
2022-08-17 15:05:00,16.14,16.16,16.11,16.11,581226.0,13.5632,13.58,13.538,13.538,581226.0
2022-08-17 15:10:00,16.12,16.12,16.04,16.07,633031.0,13.5464,13.5464,13.4791,13.5044,633031.0
2022-08-17 15:15:00,16.08,16.08,16.06,16.07,401440.0,13.5128,13.5128,13.496,13.5044,401440.0
2022-08-17 15:20:00,16.07,16.1,16.05,16.09,553175.0,13.5044,13.5296,13.4876,13.5212,553175.0
2022-08-17 15:25:00,16.1,16.11,16.06,16.09,486530.0,13.5296,13.538,13.496,13.5212,486530.0
2022-08-17 15:30:00,16.08,16.09,16.07,16.07,386089.0,13.5128,13.5212,13.5044,13.5044,386089.0
2022-08-17 15:35:00,16.07,16.09,16.07,16.07,472885.0,13.5044,13.5212,13.5044,13.5044,472885.0
2022-08-17 15:40:00,16.07,16.08,16.05,16.07,734733.0,13.5044,13.5128,13.4876,13.5044,734733.0
2022-08-17 15:45:00,16.07,16.07,16.02,16.02,1070180.0,13.5044,13.5044,13.4623,13.4623,1070180.0
2022-08-17 15:50:00,16.03,16.05,16.01,16.04,966513.0,13.4707,13.4876,13.4539,13.4791,966513.0
2022-08-17 15:55:00,16.04,16.04,15.99,16.03,2608455.0,13.4791,13.4791,13.4371,13.4707,2608455.0
2022-08-18 09:30:00,15.99,16.02,15.88,15.96,1637676.0,13.4371,13.4623,13.3447,13.4119,1637676.0
2022-08-18 09:35:00,15.96,16.06,15.93,16.05,729996.0,13.4119,13.496,13.3867,13.4876,729996.0
2022-08-18 09:40:00,16.04,16.07,16.02,16.06,761231.0,13.4791,13.5044,13.4623,13.496,761231.0
2022-08-18 09:45:00,16.07,16.08,15.96,15.97,694771.0,13.5044,13.5128,13.4119,13.4203,694771.0
2022-08-18 09:50:00,15.97,16.01,15.95,15.95,510890.0,13.4203,13.4539,13.4035,13.4035,510890.0
2022-08-18 09:55:00,15.95,15.98,15.95,15.95,461030.0,13.4035,13.4287,13.4035,13.4035,461030.0
2022-08-18 10:00:00,15.96,15.96,15.89,15.93,858591.0,13.4119,13.4119,13.3531,13.3867,858591.0
2022-08-18 10:05:00,15.92,15.93,15.86,15.88,693610.0,13.3783,13.3867,13.3279,13.3447,693610.0
2022-08-18 10:10:00,15.89,15.91,15.87,15.91,669834.0,13.3531,13.3699,13.3363,13.3699,669834.0
2022-08-18 10:15:00,15.91,15.93,15.87,15.91,688884.0,13.3699,13.3867,13.3363,13.3699,688884.0
2022-08-18 10:20:00,15.91,15.96,15.9,15.94,667837.0,13.3699,13.4119,13.3615,13.3951,667837.0
2022-08-18 10:25:00,15.95,15.97,15.93,15.93,503265.0,13.4035,13.4203,13.3867,13.3867,503265.0
2022-08-18 10:30:00,15.93,15.96,15.9,15.94,498049.0,13.3867,13.4119,13.3615,13.3951,498049.0
2022-08-18 10:35:00,15.94,16.0,15.93,16.0,703541.0,13.3951,13.4455,13.3867,13.4455,703541.0
2022-08-18 10:40:00,16.0,16.03,15.99,16.0,803905.0,13.4455,13.4707,13.4371,13.4455,803905.0
2022-08-18 10:45:00,16.01,16.06,16.0,16.05,643207.0,13.4539,13.496,13.4455,13.4876,643207.0
2022-08-18 10:50:00,16.06,16.07,16.02,16.03,527448.0,13.496,13.5044,13.4623,13.4707,527448.0
2022-08-18 10:55:00,16.03,16.04,16.01,16.04,378311.0,13.4707,13.4791,13.4539,13.4791,378311.0
2022-08-18 11:00:00,16.04,16.06,16.02,16.03,494400.0,13.4791,13.496,13.4623,13.4707,494400.0
2022-08-18 11:05:00,16.02,16.03,16.0,16.02,434969.0,13.4623,13.4707,13.4455,13.4623,434969.0
2022-08-18 11:10:00,16.03,16.07,16.02,16.06,435896.0,13.4707,13.5044,13.4623,13.496,435896.0
2022-08-18 11:15:00,16.05,16.07,16.02,16.02,356944.0,13.4876,13.5044,13.4623,13.4623,356944.0
2022-08-18 11:20:00,16.03,16.05,16.0,16.04,409228.0,13.4707,13.4876,13.4455,13.4791,409228.0
2022-08-18 11:25:00,16.04,16.05,16.0,16.02,414835.0,13.4791,13.4876,13.4455,13.4623,414835.0
2022-08-18 11:30:00,16.02,16.05,16.01,16.04,428737.0,13.4623,13.4876,13.4539,13.4791,428737.0
2022-08-18 11:35:00,16.04,16.06,16.03,16.04,449741.0,13.4791,13.496,13.4707,13.4791,449741.0
2022-08-18 11:40:00,16.03,16.07,16.03,16.06,375052.0,13.4707,13.5044,13.4707,13.496,375052.0
2022-08-18 11:45:00,16.06,16.07,16.04,16.06,478190.0,13.496,13.5044,13.4791,13.496,478190.0
2022-08-18 11:50:00,16.06,16.07,16.04,16.04,491651.0,13.496,13.5044,13.4791,13.4791,491651.0
2022-08-18 11:55:00,16.05,16.05,16.03,16.04,324269.0,13.4876,13.4876,13.4707,13.4791,324269.0
2022-08-18 12:00:00,16.05,16.06,16.03,16.03,300548.0,13.4876,13.496,13.4707,13.4707,300548.0
2022-08-18 12:05:00,16.04,16.06,16.03,16.04,380210.0,13.4791,13.496,13.4707,13.4791,380210.0
2022-08-18 12:10:00,16.04,16.05,16.03,16.04,191254.0,13.4791,13.4876,13.4707,13.4791,191254.0
2022-08-18 12:15:00,16.04,16.05,16.03,16.05,226226.0,13.4791,13.4876,13.4707,13.4876,226226.0
2022-08-18 12:20:00,16.05,16.05,16.01,16.01,381612.0,13.4876,13.4876,13.4539,13.4539,381612.0
2022-08-18 12:25:00,16.01,16.01,15.99,15.99,377802.0,13.4539,13.4539,13.4371,13.4371,377802.0
2022-08-18 12:30:00,15.99,16.01,15.98,16.0,477963.0,13.4371,13.4539,13.4287,13.4455,477963.0
2022-08-18 12:35:00,16.0,16.01,15.98,16.0,331657.0,13.4455,13.4539,13.4287,13.4455,331657.0
2022-08-18 12:40:00,16.0,16.0,15.97,15.98,304491.0,13.4455,13.4455,13.4203,13.4287,304491.0
2022-08-18 12:45:00,15.98,16.0,15.96,15.99,217947.0,13.4287,13.4455,13.4119,13.4371,217947.0
2022-08-18 12:50:00,16.0,16.02,15.99,16.02,320599.0,13.4455,13.4623,13.4371,13.4623,320599.0
2022-08-18 12:55:00,16.02,16.02,15.99,16.02,451625.0,13.4623,13.4623,13.4371,13.4623,451625.0
2022-08-18 13:00:00,16.01,16.03,16.0,16.01,250232.0,13.4539,13.4707,13.4455,13.4539,250232.0
2022-08-18 13:05:00,16.01,16.05,16.01,16.05,290025.0,13.4539,13.4876,13.4539,13.4876,290025.0
2022-08-18 13:10:00,16.05,16.05,16.02,16.03,423395.0,13.4876,13.4876,13.4623,13.4707,423395.0
2022-08-18 13:15:00,16.03,16.05,16.02,16.04,234209.0,13.4707,13.4876,13.4623,13.4791,234209.0
2022-08-18 13:20:00,16.05,16.06,16.04,16.04,312116.0,13.4876,13.496,13.4791,13.4791,312116.0
2022-08-18 13:25:00,16.05,16.06,16.03,16.05,204855.0,13.4876,13.496,13.4707,13.4876,204855.0
2022-08-18 13:30:00,16.05,16.07,16.04,16.07,354083.0,13.4876,13.5044,13.4791,13.5044,354083.0
2022-08-18 13:35:00,16.07,16.1,16.06,16.1,452804.0,13.5044,13.5296,13.496,13.5296,452804.0
2022-08-18 13:40:00,16.1,16.1,16.09,16.09,183626.0,13.5296,13.5296,13.5212,13.5212,183626.0
2022-08-18 13:45:00,16.1,16.1,16.08,16.08,321183.0,13.5296,13.5296,13.5128,13.5128,321183.0
2022-08-18 13:50:00,16.08,16.12,16.08,16.1,616545.0,13.5128,13.5464,13.5128,13.5296,616545.0
2022-08-18 13:55:00,16.11,16.11,16.08,16.1,249669.0,13.538,13.538,13.5128,13.5296,249669.0
2022-08-18 14:00:00,16.11,16.12,16.09,16.12,205179.0,13.538,13.5464,13.5212,13.5464,205179.0
2022-08-18 14:05:00,16.12,16.12,16.1,16.12,209135.0,13.5464,13.5464,13.5296,13.5464,209135.0
2022-08-18 14:10:00,16.11,16.14,16.11,16.13,277824.0,13.538,13.5632,13.538,13.5548,277824.0
2022-08-18 14:15:00,16.13,16.14,16.12,16.13,237265.0,13.5548,13.5632,13.5464,13.5548,237265.0
2022-08-18 14:20:00,16.14,16.15,16.13,16.14,216385.0,13.5632,13.5716,13.5548,13.5632,216385.0
2022-08-18 14:25:00,16.14,16.17,16.14,16.16,464949.0,13.5632,13.5884,13.5632,13.58,464949.0
2022-08-18 14:30:00,16.16,16.16,16.12,16.12,223883.0,13.58,13.58,13.5464,13.5464,223883.0
2022-08-18 14:35:00,16.12,16.13,16.11,16.11,131870.0,13.5464,13.5548,13.538,13.538,131870.0
2022-08-18 14:40:00,16.11,16.14,16.11,16.13,294191.0,13.538,13.5632,13.538,13.5548,294191.0
2022-08-18 14:45:00,16.14,16.15,16.13,16.13,284048.0,13.5632,13.5716,13.5548,13.5548,284048.0
2022-08-18 14:50:00,16.13,16.17,16.13,16.17,361666.0,13.5548,13.5884,13.5548,13.5884,361666.0
2022-08-18 14:55:00,16.16,16.17,16.16,16.16,263230.0,13.58,13.5884,13.58,13.58,263230.0
2022-08-18 15:00:00,16.16,16.17,16.15,16.15,154393.0,13.58,13.5884,13.5716,13.5716,154393.0
2022-08-18 15:05:00,16.16,16.18,16.15,16.18,334924.0,13.58,13.5968,13.5716,13.5968,334924.0
2022-08-18 15:10:00,16.18,16.19,16.17,16.19,364914.0,13.5968,13.6052,13.5884,13.6052,364914.0
2022-08-18 15:15:00,16.19,16.2,16.17,16.19,419731.0,13.6052,13.6136,13.5884,13.6052,419731.0
2022-08-18 15:20:00,16.2,16.2,16.18,16.19,309497.0,13.6136,13.6136,13.5968,13.6052,309497.0
2022-08-18 15:25:00,16.19,16.2,16.18,16.19,232619.0,13.6052,13.6136,13.5968,13.6052,232619.0
2022-08-18 15:30:00,16.19,16.2,16.18,16.18,470327.0,13.6052,13.6136,13.5968,13.5968,470327.0
2022-08-18 15:35:00,16.18,16.2,16.18,16.19,680690.0,13.5968,13.6136,13.5968,13.6052,680690.0
2022-08-18 15:40:00,16.19,16.2,16.18,16.2,509541.0,13.6052,13.6136,13.5968,13.6136,509541.0
2022-08-18 15:45:00,16.2,16.21,16.18,16.18,777417.0,13.6136,13.622,13.5968,13.5968,777417.0
2022-08-18 15:50:00,16.18,16.19,16.14,16.14,721930.0,13.5968,13.6052,13.5632,13.5632,721930.0
2022-08-18 15:55:00,16.14,16.15,16.12,16.14,1697958.0,13.5632,13.5716,13.5464,13.5632,1697958.0
2022-08-19 09:30:00,15.95,16.08,15.93,16.07,1977879.0,13.4035,13.5128,13.3867,13.5044,1977879.0
2022-08-19 09:35:00,16.06,16.12,16.03,16.12,1067190.0,13.496,13.5464,13.4707,13.5464,1067190.0
2022-08-19 09:40:00,16.12,16.14,15.97,15.98,1161948.0,13.5464,13.5632,13.4203,13.4287,1161948.0
2022-08-19 09:45:00,15.98,16.03,15.93,15.98,1318799.0,13.4287,13.4707,13.3867,13.4287,1318799.0
2022-08-19 09:50:00,15.97,15.98,15.9,15.91,997942.0,13.4203,13.4287,13.3615,13.3699,997942.0
2022-08-19 09:55:00,15.92,15.97,15.9,15.92,831516.0,13.3783,13.4203,13.3615,13.3783,831516.0
2022-08-19 10:00:00,15.92,15.95,15.88,15.92,743413.0,13.3783,13.4035,13.3447,13.3783,743413.0
2022-08-19 10:05:00,15.92,15.95,15.88,15.88,466322.0,13.3783,13.4035,13.3447,13.3447,466322.0
2022-08-19 10:10:00,15.89,15.9,15.83,15.83,742190.0,13.3531,13.3615,13.3027,13.3027,742190.0
2022-08-19 10:15:00,15.83,15.88,15.83,15.86,749768.0,13.3027,13.3447,13.3027,13.3279,749768.0
2022-08-19 10:20:00,15.86,15.95,15.86,15.93,1032062.0,13.3279,13.4035,13.3279,13.3867,1032062.0
2022-08-19 10:25:00,15.93,15.95,15.91,15.93,549580.0,13.3867,13.4035,13.3699,13.3867,549580.0
2022-08-19 10:30:00,15.94,15.98,15.92,15.94,923057.0,13.3951,13.4287,13.3783,13.3951,923057.0
2022-08-19 10:35:00,15.94,15.96,15.93,15.94,300867.0,13.3951,13.4119,13.3867,13.3951,300867.0
2022-08-19 10:40:00,15.94,15.94,15.87,15.91,600109.0,13.3951,13.3951,13.3363,13.3699,600109.0
2022-08-19 10:45:00,15.91,15.92,15.85,15.86,847124.0,13.3699,13.3783,13.3195,13.3279,847124.0
2022-08-19 10:50:00,15.85,15.88,15.85,15.85,544837.0,13.3195,13.3447,13.3195,13.3195,544837.0
2022-08-19 10:55:00,15.85,15.86,15.82,15.82,634808.0,13.3195,13.3279,13.2943,13.2943,634808.0
2022-08-19 11:00:00,15.82,15.84,15.81,15.83,593759.0,13.2943,13.3111,13.2859,13.3027,593759.0
2022-08-19 11:05:00,15.83,15.84,15.79,15.79,546112.0,13.3027,13.3111,13.2691,13.2691,546112.0
2022-08-19 11:10:00,15.8,15.82,15.79,15.81,471466.0,13.2775,13.2943,13.2691,13.2859,471466.0
2022-08-19 11:15:00,15.81,15.82,15.79,15.79,527338.0,13.2859,13.2943,13.2691,13.2691,527338.0
2022-08-19 11:20:00,15.79,15.81,15.77,15.79,754922.0,13.2691,13.2859,13.2523,13.2691,754922.0
2022-08-19 11:25:00,15.79,15.81,15.78,15.8,316610.0,13.2691,13.2859,13.2607,13.2775,316610.0
2022-08-19 11:30:00,15.8,15.85,15.8,15.83,583053.0,13.2775,13.3195,13.2775,13.3027,583053.0
2022-08-19 11:35:00,15.82,15.85,15.81,15.85,566418.0,13.2943,13.3195,13.2859,13.3195,566418.0
2022-08-19 11:40:00,15.85,15.87,15.84,15.85,498062.0,13.3195,13.3363,13.3111,13.3195,498062.0
2022-08-19 11:45:00,15.85,15.9,15.84,15.87,686527.0,13.3195,13.3615,13.3111,13.3363,686527.0
2022-08-19 11:50:00,15.88,15.89,15.84,15.85,607452.0,13.3447,13.3531,13.3111,13.3195,607452.0
2022-08-19 11:55:00,15.85,15.87,15.83,15.86,377755.0,13.3195,13.3363,13.3027,13.3279,377755.0
2022-08-19 12:00:00,15.86,15.9,15.85,15.89,368036.0,13.3279,13.3615,13.3195,13.3531,368036.0
2022-08-19 12:05:00,15.89,15.89,15.85,15.86,367393.0,13.3531,13.3531,13.3195,13.3279,367393.0
2022-08-19 12:10:00,15.86,15.89,15.85,15.89,275208.0,13.3279,13.3531,13.3195,13.3531,275208.0
2022-08-19 12:15:00,15.88,15.9,15.88,15.89,413746.0,13.3447,13.3615,13.3447,13.3531,413746.0
2022-08-19 12:20:00,15.89,15.9,15.88,15.89,441333.0,13.3531,13.3615,13.3447,13.3531,441333.0
2022-08-19 12:25:00,15.9,15.9,15.84,15.85,309397.0,13.3615,13.3615,13.3111,13.3195,309397.0
2022-08-19 12:30:00,15.85,15.86,15.81,15.85,454845.0,13.3195,13.3279,13.2859,13.3195,454845.0
2022-08-19 12:35:00,15.84,15.9,15.84,15.89,432383.0,13.3111,13.3615,13.3111,13.3531,432383.0
2022-08-19 12:40:00,15.89,15.9,15.87,15.88,527843.0,13.3531,13.3615,13.3363,13.3447,527843.0
2022-08-19 12:45:00,15.89,15.92,15.85,15.85,704581.0,13.3531,13.3783,13.3195,13.3195,704581.0
2022-08-19 12:50:00,15.85,15.88,15.84,15.86,423052.0,13.3195,13.3447,13.3111,13.3279,423052.0
2022-08-19 12:55:00,15.87,15.89,15.86,15.86,310638.0,13.3363,13.3531,13.3279,13.3279,310638.0
2022-08-19 13:00:00,15.86,15.87,15.84,15.86,410583.0,13.3279,13.3363,13.3111,13.3279,410583.0
2022-08-19 13:05:00,15.86,15.86,15.83,15.84,426790.0,13.3279,13.3279,13.3027,13.3111,426790.0
2022-08-19 13:10:00,15.85,15.86,15.83,15.84,165310.0,13.3195,13.3279,13.3027,13.3111,165310.0
2022-08-19 13:15:00,15.84,15.85,15.83,15.83,230092.0,13.3111,13.3195,13.3027,13.3027,230092.0
2022-08-19 13:20:00,15.84,15.85,15.82,15.85,338255.0,13.3111,13.3195,13.2943,13.3195,338255.0
2022-08-19 13:25:00,15.84,15.85,15.83,15.85,208359.0,13.3111,13.3195,13.3027,13.3195,208359.0
2022-08-19 13:30:00,15.84,15.85,15.8,15.82,544342.0,13.3111,13.3195,13.2775,13.2943,544342.0
2022-08-19 13:35:00,15.82,15.82,15.8,15.82,205032.0,13.2943,13.2943,13.2775,13.2943,205032.0
2022-08-19 13:40:00,15.81,15.83,15.81,15.81,159893.0,13.2859,13.3027,13.2859,13.2859,159893.0
2022-08-19 13:45:00,15.81,15.83,15.81,15.81,273774.0,13.2859,13.3027,13.2859,13.2859,273774.0
2022-08-19 13:50:00,15.82,15.84,15.81,15.84,290097.0,13.2943,13.3111,13.2859,13.3111,290097.0
2022-08-19 13:55:00,15.83,15.85,15.83,15.84,277988.0,13.3027,13.3195,13.3027,13.3111,277988.0
2022-08-19 14:00:00,15.83,15.85,15.82,15.85,340735.0,13.3027,13.3195,13.2943,13.3195,340735.0
2022-08-19 14:05:00,15.84,15.86,15.83,15.85,211144.0,13.3111,13.3279,13.3027,13.3195,211144.0
2022-08-19 14:10:00,15.85,15.85,15.81,15.82,261516.0,13.3195,13.3195,13.2859,13.2943,261516.0
2022-08-19 14:15:00,15.82,15.84,15.81,15.83,402086.0,13.2943,13.3111,13.2859,13.3027,402086.0
2022-08-19 14:20:00,15.83,15.85,15.82,15.85,170206.0,13.3027,13.3195,13.2943,13.3195,170206.0
2022-08-19 14:25:00,15.85,15.87,15.84,15.87,522759.0,13.3195,13.3363,13.3111,13.3363,522759.0
2022-08-19 14:30:00,15.87,15.89,15.86,15.89,220412.0,13.3363,13.3531,13.3279,13.3531,220412.0
2022-08-19 14:35:00,15.89,15.89,15.87,15.87,413243.0,13.3531,13.3531,13.3363,13.3363,413243.0
2022-08-19 14:40:00,15.88,15.89,15.85,15.88,375869.0,13.3447,13.3531,13.3195,13.3447,375869.0
2022-08-19 14:45:00,15.88,15.89,15.87,15.87,467949.0,13.3447,13.3531,13.3363,13.3363,467949.0
2022-08-19 14:50:00,15.87,15.88,15.84,15.84,193841.0,13.3363,13.3447,13.3111,13.3111,193841.0
2022-08-19 14:55:00,15.85,15.85,15.82,15.84,381900.0,13.3195,13.3195,13.2943,13.3111,381900.0
2022-08-19 15:00:00,15.84,15.84,15.81,15.81,456192.0,13.3111,13.3111,13.2859,13.2859,456192.0
2022-08-19 15:05:00,15.82,15.83,15.8,15.83,527315.0,13.2943,13.3027,13.2775,13.3027,527315.0
2022-08-19 15:10:00,15.83,15.88,15.82,15.88,626603.0,13.3027,13.3447,13.2943,13.3447,626603.0
2022-08-19 15:15:00,15.87,15.89,15.86,15.87,297843.0,13.3363,13.3531,13.3279,13.3363,297843.0
2022-08-19 15:20:00,15.87,15.89,15.86,15.88,377765.0,13.3363,13.3531,13.3279,13.3447,377765.0
2022-08-19 15:25:00,15.88,15.88,15.86,15.86,207449.0,13.3447,13.3447,13.3279,13.3279,207449.0
2022-08-19 15:30:00,15.87,15.89,15.86,15.87,946770.0,13.3363,13.3531,13.3279,13.3363,946770.0
2022-08-19 15:35:00,15.87,15.88,15.86,15.88,500617.0,13.3363,13.3447,13.3279,13.3447,500617.0
2022-08-19 15:40:00,15.87,15.88,15.85,15.87,384591.0,13.3363,13.3447,13.3195,13.3363,384591.0
2022-08-19 15:45:00,15.87,15.88,15.86,15.86,545893.0,13.3363,13.3447,13.3279,13.3279,545893.0
2022-08-19 15:50:00,15.87,15.9,15.86,15.88,1215707.0,13.3363,13.3615,13.3279,13.3447,1215707.0
2022-08-19 15:55:00,15.88,15.89,15.87,15.89,1830585.0,13.3447,13.3531,13.3363,13.3531,1830585.0
2022-08-22 09:30:00,15.08,15.18,14.93,15.08,5878877.0,12.6724,12.7565,12.5464,12.6724,5878877.0
2022-08-22 09:35:00,15.08,15.18,14.99,15.11,2408967.0,12.6724,12.7565,12.5968,12.6976,2408967.0
2022-08-22 09:40:00,15.12,15.21,15.09,15.17,1686228.0,12.706,12.7817,12.6808,12.748,1686228.0
2022-08-22 09:45:00,15.18,15.18,15.1,15.12,1036089.0,12.7565,12.7565,12.6892,12.706,1036089.0
2022-08-22 09:50:00,15.12,15.15,15.06,15.14,1078652.0,12.706,12.7312,12.6556,12.7228,1078652.0
2022-08-22 09:55:00,15.14,15.17,15.09,15.17,1001705.0,12.7228,12.748,12.6808,12.748,1001705.0
2022-08-22 10:00:00,15.16,15.17,15.03,15.09,1260079.0,12.7396,12.748,12.6304,12.6808,1260079.0
2022-08-22 10:05:00,15.09,15.09,15.02,15.05,859055.0,12.6808,12.6808,12.622,12.6472,859055.0
2022-08-22 10:10:00,15.05,15.05,14.98,14.99,1290161.0,12.6472,12.6472,12.5884,12.5968,1290161.0
2022-08-22 10:15:00,14.99,15.01,14.96,14.98,1039005.0,12.5968,12.6136,12.5716,12.5884,1039005.0
2022-08-22 10:20:00,14.99,15.0,14.92,14.93,1425395.0,12.5968,12.6052,12.538,12.5464,1425395.0
2022-08-22 10:25:00,14.93,14.96,14.91,14.93,959383.0,12.5464,12.5716,12.5296,12.5464,959383.0
2022-08-22 10:30:00,14.93,14.96,14.91,14.92,864934.0,12.5464,12.5716,12.5296,12.538,864934.0
2022-08-22 10:35:00,14.92,14.96,14.91,14.95,1050658.0,12.538,12.5716,12.5296,12.5632,1050658.0
2022-08-22 10:40:00,14.95,14.98,14.94,14.95,745454.0,12.5632,12.5884,12.5548,12.5632,745454.0
2022-08-22 10:45:00,14.95,15.03,14.94,15.03,961483.0,12.5632,12.6304,12.5548,12.6304,961483.0
2022-08-22 10:50:00,15.03,15.05,15.0,15.02,937455.0,12.6304,12.6472,12.6052,12.622,937455.0
2022-08-22 10:55:00,15.02,15.02,14.98,15.0,671757.0,12.622,12.622,12.5884,12.6052,671757.0
2022-08-22 11:00:00,15.0,15.07,14.99,15.07,2285422.0,12.6052,12.664,12.5968,12.664,2285422.0
2022-08-22 11:05:00,15.07,15.09,15.06,15.09,587410.0,12.664,12.6808,12.6556,12.6808,587410.0
2022-08-22 11:10:00,15.09,15.13,15.06,15.12,839689.0,12.6808,12.7144,12.6556,12.706,839689.0
2022-08-22 11:15:00,15.11,15.12,15.08,15.11,641304.0,12.6976,12.706,12.6724,12.6976,641304.0
2022-08-22 11:20:00,15.11,15.15,15.1,15.13,962013.0,12.6976,12.7312,12.6892,12.7144,962013.0
2022-08-22 11:25:00,15.13,15.13,15.08,15.1,700940.0,12.7144,12.7144,12.6724,12.6892,700940.0
2022-08-22 11:30:00,15.1,15.13,15.09,15.12,525408.0,12.6892,12.7144,12.6808,12.706,525408.0
2022-08-22 11:35:00,15.12,15.14,15.1,15.11,535367.0,12.706,12.7228,12.6892,12.6976,535367.0
2022-08-22 11:40:00,15.1,15.13,15.1,15.12,727931.0,12.6892,12.7144,12.6892,12.706,727931.0
2022-08-22 11:45:00,15.12,15.13,15.08,15.08,781889.0,12.706,12.7144,12.6724,12.6724,781889.0
2022-08-22 11:50:00,15.09,15.11,15.08,15.1,670126.0,12.6808,12.6976,12.6724,12.6892,670126.0
2022-08-22 11:55:00,15.1,15.14,15.08,15.14,445295.0,12.6892,12.7228,12.6724,12.7228,445295.0
2022-08-22 12:00:00,15.14,15.14,15.11,15.13,546336.0,12.7228,12.7228,12.6976,12.7144,546336.0
2022-08-22 12:05:00,15.13,15.13,15.08,15.09,524655.0,12.7144,12.7144,12.6724,12.6808,524655.0
2022-08-22 12:10:00,15.09,15.1,15.07,15.09,520529.0,12.6808,12.6892,12.664,12.6808,520529.0
2022-08-22 12:15:00,15.09,15.14,15.08,15.13,556422.0,12.6808,12.7228,12.6724,12.7144,556422.0
2022-08-22 12:20:00,15.14,15.16,15.13,15.15,571540.0,12.7228,12.7396,12.7144,12.7312,571540.0
2022-08-22 12:25:00,15.15,15.16,15.12,15.13,299290.0,12.7312,12.7396,12.706,12.7144,299290.0
2022-08-22 12:30:00,15.13,15.15,15.11,15.14,372174.0,12.7144,12.7312,12.6976,12.7228,372174.0
2022-08-22 12:35:00,15.14,15.19,15.13,15.19,1028267.0,12.7228,12.7649,12.7144,12.7649,1028267.0
2022-08-22 12:40:00,15.19,15.19,15.13,15.14,518910.0,12.7649,12.7649,12.7144,12.7228,518910.0
2022-08-22 12:45:00,15.14,15.16,15.13,15.16,283787.0,12.7228,12.7396,12.7144,12.7396,283787.0
2022-08-22 12:50:00,15.16,15.16,15.14,15.16,207125.0,12.7396,12.7396,12.7228,12.7396,207125.0
2022-08-22 12:55:00,15.16,15.17,15.14,15.16,454652.0,12.7396,12.748,12.7228,12.7396,454652.0
2022-08-22 13:00:00,15.16,15.17,15.13,15.14,386829.0,12.7396,12.748,12.7144,12.7228,386829.0
2022-08-22 13:05:00,15.14,15.15,15.13,15.14,381104.0,12.7228,12.7312,12.7144,12.7228,381104.0
2022-08-22 13:10:00,15.14,15.14,15.09,15.13,539103.0,12.7228,12.7228,12.6808,12.7144,539103.0
2022-08-22 13:15:00,15.14,15.15,15.11,15.14,354361.0,12.7228,12.7312,12.6976,12.7228,354361.0
2022-08-22 13:20:00,15.14,15.14,15.12,15.12,197366.0,12.7228,12.7228,12.706,12.706,197366.0
2022-08-22 13:25:00,15.13,15.14,15.11,15.11,290264.0,12.7144,12.7228,12.6976,12.6976,290264.0
2022-08-22 13:30:00,15.11,15.12,15.07,15.09,402992.0,12.6976,12.706,12.664,12.6808,402992.0
2022-08-22 13:35:00,15.09,15.09,15.07,15.08,549950.0,12.6808,12.6808,12.664,12.6724,549950.0
2022-08-22 13:40:00,15.08,15.1,15.07,15.1,338953.0,12.6724,12.6892,12.664,12.6892,338953.0
2022-08-22 13:45:00,15.1,15.13,15.09,15.13,356713.0,12.6892,12.7144,12.6808,12.7144,356713.0
2022-08-22 13:50:00,15.12,15.14,15.11,15.14,418104.0,12.706,12.7228,12.6976,12.7228,418104.0
2022-08-22 13:55:00,15.14,15.14,15.11,15.12,345073.0,12.7228,12.7228,12.6976,12.706,345073.0
2022-08-22 14:00:00,15.12,15.13,15.1,15.1,343125.0,12.706,12.7144,12.6892,12.6892,343125.0
2022-08-22 14:05:00,15.1,15.12,15.08,15.1,639436.0,12.6892,12.706,12.6724,12.6892,639436.0
2022-08-22 14:10:00,15.1,15.12,15.09,15.12,373231.0,12.6892,12.706,12.6808,12.706,373231.0
2022-08-22 14:15:00,15.12,15.13,15.1,15.13,427620.0,12.706,12.7144,12.6892,12.7144,427620.0
2022-08-22 14:20:00,15.12,15.13,15.1,15.11,281582.0,12.706,12.7144,12.6892,12.6976,281582.0
2022-08-22 14:25:00,15.1,15.11,15.09,15.11,285029.0,12.6892,12.6976,12.6808,12.6976,285029.0
2022-08-22 14:30:00,15.11,15.12,15.09,15.1,451828.0,12.6976,12.706,12.6808,12.6892,451828.0
2022-08-22 14:35:00,15.11,15.11,15.09,15.1,345373.0,12.6976,12.6976,12.6808,12.6892,345373.0
2022-08-22 14:40:00,15.09,15.1,15.06,15.06,341838.0,12.6808,12.6892,12.6556,12.6556,341838.0
2022-08-22 14:45:00,15.07,15.08,15.05,15.07,689091.0,12.664,12.6724,12.6472,12.664,689091.0
2022-08-22 14:50:00,15.07,15.07,15.04,15.06,712417.0,12.664,12.664,12.6388,12.6556,712417.0
2022-08-22 14:55:00,15.05,15.06,15.04,15.06,474066.0,12.6472,12.6556,12.6388,12.6556,474066.0
2022-08-22 15:00:00,15.06,15.1,15.05,15.08,767498.0,12.6556,12.6892,12.6472,12.6724,767498.0
2022-08-22 15:05:00,15.08,15.09,15.06,15.09,785663.0,12.6724,12.6808,12.6556,12.6808,785663.0
2022-08-22 15:10:00,15.09,15.12,15.08,15.09,855788.0,12.6808,12.706,12.6724,12.6808,855788.0
2022-08-22 15:15:00,15.09,15.12,15.08,15.1,565310.0,12.6808,12.706,12.6724,12.6892,565310.0
2022-08-22 15:20:00,15.1,15.1,15.08,15.1,695528.0,12.6892,12.6892,12.6724,12.6892,695528.0
2022-08-22 15:25:00,15.1,15.11,15.08,15.09,559615.0,12.6892,12.6976,12.6724,12.6808,559615.0
2022-08-22 15:30:00,15.08,15.09,15.04,15.04,711699.0,12.6724,12.6808,12.6388,12.6388,711699.0
2022-08-22 15:35:00,15.04,15.08,15.04,15.07,821282.0,12.6388,12.6724,12.6388,12.664,821282.0
2022-08-22 15:40:00,15.07,15.07,15.03,15.03,1383782.0,12.664,12.664,12.6304,12.6304,1383782.0
2022-08-22 15:45:00,15.03,15.08,15.03,15.08,1187571.0,12.6304,12.6724,12.6304,12.6724,1187571.0
2022-08-22 15:50:00,15.08,15.09,15.06,15.06,1378861.0,12.6724,12.6808,12.6556,12.6556,1378861.0
2022-08-22 15:55:00,15.07,15.09,15.05,15.08,2307247.0,12.664,12.6808,12.6472,12.6724,2307247.0
2022-08-23 09:30:00,15.09,15.32,15.09,15.3,2482350.0,12.6808,12.8741,12.6808,12.8573,2482350.0
2022-08-23 09:35:00,15.3,15.33,15.25,15.25,812824.0,12.8573,12.8825,12.8153,12.8153,812824.0
2022-08-23 09:40:00,15.26,15.28,15.18,15.19,1201828.0,12.8237,12.8405,12.7565,12.7649,1201828.0
2022-08-23 09:45:00,15.19,15.3,15.18,15.27,889658.0,12.7649,12.8573,12.7565,12.8321,889658.0
2022-08-23 09:50:00,15.28,15.34,15.27,15.33,854309.0,12.8405,12.8909,12.8321,12.8825,854309.0
2022-08-23 09:55:00,15.34,15.36,15.29,15.35,737914.0,12.8909,12.9077,12.8489,12.8993,737914.0
2022-08-23 10:00:00,15.34,15.36,15.26,15.27,832108.0,12.8909,12.9077,12.8237,12.8321,832108.0
2022-08-23 10:05:00,15.27,15.37,15.26,15.37,1145974.0,12.8321,12.9161,12.8237,12.9161,1145974.0
2022-08-23 10:10:00,15.37,15.42,15.36,15.4,736785.0,12.9161,12.9581,12.9077,12.9413,736785.0
2022-08-23 10:15:00,15.41,15.42,15.37,15.38,653055.0,12.9497,12.9581,12.9161,12.9245,653055.0
2022-08-23 10:20:00,15.38,15.39,15.31,15.31,808153.0,12.9245,12.9329,12.8657,12.8657,808153.0
2022-08-23 10:25:00,15.32,15.32,15.28,15.28,641556.0,12.8741,12.8741,12.8405,12.8405,641556.0
2022-08-23 10:30:00,15.28,15.36,15.27,15.36,559981.0,12.8405,12.9077,12.8321,12.9077,559981.0
2022-08-23 10:35:00,15.36,15.37,15.3,15.31,464967.0,12.9077,12.9161,12.8573,12.8657,464967.0
2022-08-23 10:40:00,15.31,15.36,15.28,15.34,531126.0,12.8657,12.9077,12.8405,12.8909,531126.0
2022-08-23 10:45:00,15.34,15.37,15.32,15.37,604969.0,12.8909,12.9161,12.8741,12.9161,604969.0
2022-08-23 10:50:00,15.37,15.39,15.33,15.33,414858.0,12.9161,12.9329,12.8825,12.8825,414858.0
2022-08-23 10:55:00,15.34,15.35,15.31,15.33,699046.0,12.8909,12.8993,12.8657,12.8825,699046.0
2022-08-23 11:00:00,15.32,15.33,15.25,15.29,680549.0,12.8741,12.8825,12.8153,12.8489,680549.0
2022-08-23 11:05:00,15.29,15.32,15.27,15.32,506675.0,12.8489,12.8741,12.8321,12.8741,506675.0
2022-08-23 11:10:00,15.31,15.35,15.3,15.34,474919.0,12.8657,12.8993,12.8573,12.8909,474919.0
2022-08-23 11:15:00,15.33,15.35,15.31,15.32,571796.0,12.8825,12.8993,12.8657,12.8741,571796.0
2022-08-23 11:20:00,15.32,15.34,15.31,15.32,431048.0,12.8741,12.8909,12.8657,12.8741,431048.0
2022-08-23 11:25:00,15.32,15.33,15.26,15.27,741990.0,12.8741,12.8825,12.8237,12.8321,741990.0
2022-08-23 11:30:00,15.28,15.31,15.26,15.27,448261.0,12.8405,12.8657,12.8237,12.8321,448261.0
2022-08-23 11:35:00,15.27,15.32,15.26,15.31,596289.0,12.8321,12.8741,12.8237,12.8657,596289.0
2022-08-23 11:40:00,15.31,15.32,15.27,15.29,519358.0,12.8657,12.8741,12.8321,12.8489,519358.0
2022-08-23 11:45:00,15.29,15.32,15.29,15.31,539147.0,12.8489,12.8741,12.8489,12.8657,539147.0
2022-08-23 11:50:00,15.3,15.32,15.28,15.31,451564.0,12.8573,12.8741,12.8405,12.8657,451564.0
2022-08-23 11:55:00,15.3,15.3,15.27,15.28,491697.0,12.8573,12.8573,12.8321,12.8405,491697.0
2022-08-23 12:00:00,15.28,15.29,15.25,15.27,537847.0,12.8405,12.8489,12.8153,12.8321,537847.0
2022-08-23 12:05:00,15.26,15.31,15.26,15.3,499842.0,12.8237,12.8657,12.8237,12.8573,499842.0
2022-08-23 12:10:00,15.3,15.31,15.26,15.28,501805.0,12.8573,12.8657,12.8237,12.8405,501805.0
2022-08-23 12:15:00,15.29,15.29,15.23,15.24,637582.0,12.8489,12.8489,12.7985,12.8069,637582.0
2022-08-23 12:20:00,15.24,15.24,15.21,15.22,534554.0,12.8069,12.8069,12.7817,12.7901,534554.0
2022-08-23 12:25:00,15.22,15.26,15.22,15.25,625978.0,12.7901,12.8237,12.7901,12.8153,625978.0
2022-08-23 12:30:00,15.24,15.3,15.24,15.28,590710.0,12.8069,12.8573,12.8069,12.8405,590710.0
2022-08-23 12:35:00,15.28,15.31,15.27,15.3,709437.0,12.8405,12.8657,12.8321,12.8573,709437.0
2022-08-23 12:40:00,15.3,15.32,15.28,15.31,601561.0,12.8573,12.8741,12.8405,12.8657,601561.0
2022-08-23 12:45:00,15.31,15.31,15.26,15.27,595950.0,12.8657,12.8657,12.8237,12.8321,595950.0
2022-08-23 12:50:00,15.26,15.29,15.26,15.29,504434.0,12.8237,12.8489,12.8237,12.8489,504434.0
2022-08-23 12:55:00,15.28,15.32,15.27,15.31,508225.0,12.8405,12.8741,12.8321,12.8657,508225.0
2022-08-23 13:00:00,15.31,15.32,15.28,15.29,511483.0,12.8657,12.8741,12.8405,12.8489,511483.0
2022-08-23 13:05:00,15.29,15.3,15.26,15.27,733335.0,12.8489,12.8573,12.8237,12.8321,733335.0
2022-08-23 13:10:00,15.27,15.29,15.25,15.28,486283.0,12.8321,12.8489,12.8153,12.8405,486283.0
2022-08-23 13:15:00,15.29,15.3,15.25,15.26,469837.0,12.8489,12.8573,12.8153,12.8237,469837.0
2022-08-23 13:20:00,15.26,15.28,15.25,15.26,320957.0,12.8237,12.8405,12.8153,12.8237,320957.0
2022-08-23 13:25:00,15.27,15.32,15.26,15.3,415842.0,12.8321,12.8741,12.8237,12.8573,415842.0
2022-08-23 13:30:00,15.3,15.34,15.3,15.32,675242.0,12.8573,12.8909,12.8573,12.8741,675242.0
2022-08-23 13:35:00,15.33,15.33,15.29,15.29,424254.0,12.8825,12.8825,12.8489,12.8489,424254.0
2022-08-23 13:40:00,15.29,15.31,15.28,15.29,277150.0,12.8489,12.8657,12.8405,12.8489,277150.0
2022-08-23 13:45:00,15.29,15.3,15.26,15.28,515347.0,12.8489,12.8573,12.8237,12.8405,515347.0
2022-08-23 13:50:00,15.27,15.3,15.26,15.29,747564.0,12.8321,12.8573,12.8237,12.8489,747564.0
2022-08-23 13:55:00,15.29,15.3,15.27,15.29,477280.0,12.8489,12.8573,12.8321,12.8489,477280.0
2022-08-23 14:00:00,15.29,15.3,15.27,15.29,345158.0,12.8489,12.8573,12.8321,12.8489,345158.0
2022-08-23 14:05:00,15.28,15.31,15.28,15.29,548331.0,12.8405,12.8657,12.8405,12.8489,548331.0
2022-08-23 14:10:00,15.29,15.31,15.28,15.29,300030.0,12.8489,12.8657,12.8405,12.8489,300030.0
2022-08-23 14:15:00,15.29,15.32,15.29,15.31,328979.0,12.8489,12.8741,12.8489,12.8657,328979.0
2022-08-23 14:20:00,15.32,15.34,15.31,15.34,526487.0,12.8741,12.8909,12.8657,12.8909,526487.0
2022-08-23 14:25:00,15.34,15.34,15.32,15.33,197814.0,12.8909,12.8909,12.8741,12.8825,197814.0
2022-08-23 14:30:00,15.33,15.34,15.31,15.31,544084.0,12.8825,12.8909,12.8657,12.8657,544084.0
2022-08-23 14:35:00,15.31,15.35,15.31,15.35,305609.0,12.8657,12.8993,12.8657,12.8993,305609.0
2022-08-23 14:40:00,15.35,15.37,15.32,15.35,489830.0,12.8993,12.9161,12.8741,12.8993,489830.0
2022-08-23 14:45:00,15.35,15.36,15.32,15.33,390972.0,12.8993,12.9077,12.8741,12.8825,390972.0
2022-08-23 14:50:00,15.33,15.34,15.32,15.33,277678.0,12.8825,12.8909,12.8741,12.8825,277678.0
2022-08-23 14:55:00,15.32,15.34,15.31,15.34,582881.0,12.8741,12.8909,12.8657,12.8909,582881.0
2022-08-23 15:00:00,15.33,15.36,15.33,15.34,582094.0,12.8825,12.9077,12.8825,12.8909,582094.0
2022-08-23 15:05:00,15.34,15.35,15.31,15.33,321365.0,12.8909,12.8993,12.8657,12.8825,321365.0
2022-08-23 15:10:00,15.33,15.35,15.32,15.33,555020.0,12.8825,12.8993,12.8741,12.8825,555020.0
2022-08-23 15:15:00,15.33,15.37,15.32,15.37,316664.0,12.8825,12.9161,12.8741,12.9161,316664.0
2022-08-23 15:20:00,15.37,15.37,15.32,15.34,615911.0,12.9161,12.9161,12.8741,12.8909,615911.0
2022-08-23 15:25:00,15.34,15.36,15.33,15.35,511614.0,12.8909,12.9077,12.8825,12.8993,511614.0
2022-08-23 15:30:00,15.35,15.35,15.32,15.35,622509.0,12.8993,12.8993,12.8741,12.8993,622509.0
2022-08-23 15:35:00,15.34,15.36,15.31,15.32,508733.0,12.8909,12.9077,12.8657,12.8741,508733.0
2022-08-23 15:40:00,15.31,15.35,15.31,15.33,646118.0,12.8657,12.8993,12.8657,12.8825,646118.0
2022-08-23 15:45:00,15.34,15.34,15.32,15.34,507879.0,12.8909,12.8909,12.8741,12.8909,507879.0
2022-08-23 15:50:00,15.34,15.34,15.3,15.32,959813.0,12.8909,12.8909,12.8573,12.8741,959813.0
2022-08-23 15:55:00,15.32,15.34,15.3,15.31,1237108.0,12.8741,12.8909,12.8573,12.8657,1237108.0
2022-08-24 09:30:00,15.32,15.38,15.24,15.34,1130049.0,12.8741,12.9245,12.8069,12.8909,1130049.0
2022-08-24 09:35:00,15.33,15.43,15.32,15.43,670163.0,12.8825,12.9665,12.8741,12.9665,670163.0
2022-08-24 09:40:00,15.42,15.51,15.42,15.49,840780.0,12.9581,13.0338,12.9581,13.017,840780.0
2022-08-24 09:45:00,15.49,15.51,15.48,15.48,397134.0,13.017,13.0338,13.0086,13.0086,397134.0
2022-08-24 09:50:00,15.49,15.5,15.46,15.47,405534.0,13.017,13.0254,12.9917,13.0002,405534.0
2022-08-24 09:55:00,15.47,15.47,15.42,15.44,468967.0,13.0002,13.0002,12.9581,12.9749,468967.0
2022-08-24 10:00:00,15.44,15.51,15.41,15.43,492655.0,12.9749,13.0338,12.9497,12.9665,492655.0
2022-08-24 10:05:00,15.43,15.48,15.42,15.48,328223.0,12.9665,13.0086,12.9581,13.0086,328223.0
2022-08-24 10:10:00,15.48,15.5,15.46,15.48,323167.0,13.0086,13.0254,12.9917,13.0086,323167.0
2022-08-24 10:15:00,15.47,15.55,15.46,15.54,669539.0,13.0002,13.0674,12.9917,13.059,669539.0
2022-08-24 10:20:00,15.54,15.57,15.53,15.54,626087.0,13.059,13.0842,13.0506,13.059,626087.0
2022-08-24 10:25:00,15.55,15.57,15.54,15.54,396351.0,13.0674,13.0842,13.059,13.059,396351.0
2022-08-24 10:30:00,15.54,15.57,15.51,15.55,417701.0,13.059,13.0842,13.0338,13.0674,417701.0
2022-08-24 10:35:00,15.54,15.57,15.52,15.54,388778.0,13.059,13.0842,13.0422,13.059,388778.0
2022-08-24 10:40:00,15.53,15.54,15.48,15.52,537651.0,13.0506,13.059,13.0086,13.0422,537651.0
2022-08-24 10:45:00,15.52,15.55,15.52,15.55,448580.0,13.0422,13.0674,13.0422,13.0674,448580.0
2022-08-24 10:50:00,15.54,15.57,15.51,15.57,479449.0,13.059,13.0842,13.0338,13.0842,479449.0
2022-08-24 10:55:00,15.56,15.57,15.54,15.54,429787.0,13.0758,13.0842,13.059,13.059,429787.0
2022-08-24 11:00:00,15.54,15.57,15.54,15.56,368343.0,13.059,13.0842,13.059,13.0758,368343.0
2022-08-24 11:05:00,15.55,15.58,15.54,15.57,528317.0,13.0674,13.0926,13.059,13.0842,528317.0
2022-08-24 11:10:00,15.58,15.63,15.57,15.63,527582.0,13.0926,13.1346,13.0842,13.1346,527582.0
2022-08-24 11:15:00,15.63,15.66,15.62,15.63,718366.0,13.1346,13.1598,13.1262,13.1346,718366.0
2022-08-24 11:20:00,15.63,15.66,15.61,15.63,616913.0,13.1346,13.1598,13.1178,13.1346,616913.0
2022-08-24 11:25:00,15.63,15.63,15.6,15.6,458815.0,13.1346,13.1346,13.1094,13.1094,458815.0
2022-08-24 11:30:00,15.6,15.61,15.57,15.58,410855.0,13.1094,13.1178,13.0842,13.0926,410855.0
2022-08-24 11:35:00,15.59,15.61,15.57,15.61,733339.0,13.101,13.1178,13.0842,13.1178,733339.0
2022-08-24 11:40:00,15.61,15.63,15.6,15.63,506200.0,13.1178,13.1346,13.1094,13.1346,506200.0
2022-08-24 11:45:00,15.62,15.64,15.6,15.61,461367.0,13.1262,13.143,13.1094,13.1178,461367.0
2022-08-24 11:50:00,15.61,15.64,15.6,15.64,240447.0,13.1178,13.143,13.1094,13.143,240447.0
2022-08-24 11:55:00,15.64,15.65,15.61,15.62,504314.0,13.143,13.1514,13.1178,13.1262,504314.0
2022-08-24 12:00:00,15.61,15.66,15.61,15.65,534194.0,13.1178,13.1598,13.1178,13.1514,534194.0
2022-08-24 12:05:00,15.65,15.66,15.62,15.64,556070.0,13.1514,13.1598,13.1262,13.143,556070.0
2022-08-24 12:10:00,15.64,15.65,15.62,15.63,524111.0,13.143,13.1514,13.1262,13.1346,524111.0
2022-08-24 12:15:00,15.63,15.64,15.61,15.62,703867.0,13.1346,13.143,13.1178,13.1262,703867.0
2022-08-24 12:20:00,15.62,15.63,15.6,15.63,413025.0,13.1262,13.1346,13.1094,13.1346,413025.0
2022-08-24 12:25:00,15.63,15.63,15.61,15.62,210387.0,13.1346,13.1346,13.1178,13.1262,210387.0
2022-08-24 12:30:00,15.62,15.62,15.58,15.6,644143.0,13.1262,13.1262,13.0926,13.1094,644143.0
2022-08-24 12:35:00,15.6,15.61,15.55,15.55,400182.0,13.1094,13.1178,13.0674,13.0674,400182.0
2022-08-24 12:40:00,15.55,15.56,15.49,15.51,532114.0,13.0674,13.0758,13.017,13.0338,532114.0
2022-08-24 12:45:00,15.51,15.53,15.5,15.5,383108.0,13.0338,13.0506,13.0254,13.0254,383108.0
2022-08-24 12:50:00,15.51,15.51,15.47,15.51,561918.0,13.0338,13.0338,13.0002,13.0338,561918.0
2022-08-24 12:55:00,15.51,15.52,15.5,15.52,285642.0,13.0338,13.0422,13.0254,13.0422,285642.0
2022-08-24 13:00:00,15.52,15.54,15.5,15.52,586157.0,13.0422,13.059,13.0254,13.0422,586157.0
2022-08-24 13:05:00,15.51,15.57,15.51,15.57,513965.0,13.0338,13.0842,13.0338,13.0842,513965.0
2022-08-24 13:10:00,15.56,15.57,15.54,15.54,479750.0,13.0758,13.0842,13.059,13.059,479750.0
2022-08-24 13:15:00,15.54,15.55,15.53,15.53,634532.0,13.059,13.0674,13.0506,13.0506,634532.0
2022-08-24 13:20:00,15.53,15.54,15.51,15.53,360443.0,13.0506,13.059,13.0338,13.0506,360443.0
2022-08-24 13:25:00,15.53,15.54,15.51,15.52,481366.0,13.0506,13.059,13.0338,13.0422,481366.0
2022-08-24 13:30:00,15.52,15.54,15.51,15.54,603934.0,13.0422,13.059,13.0338,13.059,603934.0
2022-08-24 13:35:00,15.54,15.55,15.52,15.54,429735.0,13.059,13.0674,13.0422,13.059,429735.0
2022-08-24 13:40:00,15.54,15.54,15.51,15.54,349242.0,13.059,13.059,13.0338,13.059,349242.0
2022-08-24 13:45:00,15.54,15.55,15.52,15.53,191118.0,13.059,13.0674,13.0422,13.0506,191118.0
2022-08-24 13:50:00,15.53,15.55,15.52,15.53,322291.0,13.0506,13.0674,13.0422,13.0506,322291.0
2022-08-24 13:55:00,15.53,15.53,15.51,15.53,257795.0,13.0506,13.0506,13.0338,13.0506,257795.0
2022-08-24 14:00:00,15.53,15.54,15.51,15.53,365186.0,13.0506,13.059,13.0338,13.0506,365186.0
2022-08-24 14:05:00,15.52,15.56,15.51,15.56,264124.0,13.0422,13.0758,13.0338,13.0758,264124.0
2022-08-24 14:10:00,15.56,15.56,15.53,15.54,198825.0,13.0758,13.0758,13.0506,13.059,198825.0
2022-08-24 14:15:00,15.54,15.55,15.52,15.53,483642.0,13.059,13.0674,13.0422,13.0506,483642.0
2022-08-24 14:20:00,15.53,15.54,15.51,15.53,221957.0,13.0506,13.059,13.0338,13.0506,221957.0
2022-08-24 14:25:00,15.53,15.54,15.51,15.53,343510.0,13.0506,13.059,13.0338,13.0506,343510.0
2022-08-24 14:30:00,15.52,15.53,15.49,15.5,510210.0,13.0422,13.0506,13.017,13.0254,510210.0
2022-08-24 14:35:00,15.49,15.51,15.48,15.51,265814.0,13.017,13.0338,13.0086,13.0338,265814.0
2022-08-24 14:40:00,15.51,15.52,15.5,15.5,225569.0,13.0338,13.0422,13.0254,13.0254,225569.0
2022-08-24 14:45:00,15.5,15.51,15.48,15.49,270460.0,13.0254,13.0338,13.0086,13.017,270460.0
2022-08-24 14:50:00,15.5,15.51,15.49,15.51,179146.0,13.0254,13.0338,13.017,13.0338,179146.0
2022-08-24 14:55:00,15.5,15.51,15.5,15.51,126966.0,13.0254,13.0338,13.0254,13.0338,126966.0
2022-08-24 15:00:00,15.51,15.51,15.48,15.51,287062.0,13.0338,13.0338,13.0086,13.0338,287062.0
2022-08-24 15:05:00,15.51,15.52,15.5,15.52,346117.0,13.0338,13.0422,13.0254,13.0422,346117.0
2022-08-24 15:10:00,15.52,15.54,15.5,15.53,432336.0,13.0422,13.059,13.0254,13.0506,432336.0
2022-08-24 15:15:00,15.53,15.53,15.51,15.53,171812.0,13.0506,13.0506,13.0338,13.0506,171812.0
2022-08-24 15:20:00,15.53,15.53,15.51,15.52,129708.0,13.0506,13.0506,13.0338,13.0422,129708.0
2022-08-24 15:25:00,15.52,15.52,15.5,15.52,215905.0,13.0422,13.0422,13.0254,13.0422,215905.0
2022-08-24 15:30:00,15.52,15.54,15.51,15.54,359842.0,13.0422,13.059,13.0338,13.059,359842.0
2022-08-24 15:35:00,15.54,15.56,15.53,15.56,547085.0,13.059,13.0758,13.0506,13.0758,547085.0
2022-08-24 15:40:00,15.56,15.57,15.55,15.57,350214.0,13.0758,13.0842,13.0674,13.0842,350214.0
2022-08-24 15:45:00,15.56,15.57,15.55,15.57,283356.0,13.0758,13.0842,13.0674,13.0842,283356.0
2022-08-24 15:50:00,15.57,15.58,15.56,15.57,704482.0,13.0842,13.0926,13.0758,13.0842,704482.0
2022-08-24 15:55:00,15.57,15.57,15.51,15.52,1331214.0,13.0842,13.0842,13.0338,13.0422,1331214.0
2022-08-25 09:30:00,15.6,15.67,15.58,15.67,1771447.0,13.1094,13.1682,13.0926,13.1682,1771447.0
2022-08-25 09:35:00,15.66,15.74,15.65,15.74,723024.0,13.1598,13.227,13.1514,13.227,723024.0
2022-08-25 09:40:00,15.74,15.82,15.7,15.8,974269.0,13.227,13.2943,13.1934,13.2775,974269.0
2022-08-25 09:45:00,15.81,15.82,15.77,15.77,688819.0,13.2859,13.2943,13.2523,13.2523,688819.0
2022-08-25 09:50:00,15.78,15.89,15.77,15.89,732636.0,13.2607,13.3531,13.2523,13.3531,732636.0
2022-08-25 09:55:00,15.89,15.96,15.88,15.95,881184.0,13.3531,13.4119,13.3447,13.4035,881184.0
2022-08-25 10:00:00,15.95,15.99,15.94,15.98,824794.0,13.4035,13.4371,13.3951,13.4287,824794.0
2022-08-25 10:05:00,15.98,16.0,15.92,15.94,705932.0,13.4287,13.4455,13.3783,13.3951,705932.0
2022-08-25 10:10:00,15.94,15.95,15.89,15.93,734165.0,13.3951,13.4035,13.3531,13.3867,734165.0
2022-08-25 10:15:00,15.93,15.98,15.93,15.96,608203.0,13.3867,13.4287,13.3867,13.4119,608203.0
2022-08-25 10:20:00,15.95,16.01,15.93,16.01,1420774.0,13.4035,13.4539,13.3867,13.4539,1420774.0
2022-08-25 10:25:00,16.0,16.04,16.0,16.03,711745.0,13.4455,13.4791,13.4455,13.4707,711745.0
2022-08-25 10:30:00,16.03,16.04,15.98,15.99,533386.0,13.4707,13.4791,13.4287,13.4371,533386.0
2022-08-25 10:35:00,15.99,16.01,15.95,15.97,641445.0,13.4371,13.4539,13.4035,13.4203,641445.0
2022-08-25 10:40:00,15.97,16.01,15.96,15.97,627694.0,13.4203,13.4539,13.4119,13.4203,627694.0
2022-08-25 10:45:00,15.97,15.98,15.95,15.97,548196.0,13.4203,13.4287,13.4035,13.4203,548196.0
2022-08-25 10:50:00,15.97,15.98,15.92,15.93,639183.0,13.4203,13.4287,13.3783,13.3867,639183.0
2022-08-25 10:55:00,15.92,15.95,15.91,15.95,456366.0,13.3783,13.4035,13.3699,13.4035,456366.0
2022-08-25 11:00:00,15.95,15.95,15.91,15.92,901558.0,13.4035,13.4035,13.3699,13.3783,901558.0
2022-08-25 11:05:00,15.92,15.92,15.9,15.9,645216.0,13.3783,13.3783,13.3615,13.3615,645216.0
2022-08-25 11:10:00,15.9,15.91,15.86,15.86,1044505.0,13.3615,13.3699,13.3279,13.3279,1044505.0
2022-08-25 11:15:00,15.86,15.87,15.83,15.86,704954.0,13.3279,13.3363,13.3027,13.3279,704954.0
2022-08-25 11:20:00,15.86,15.86,15.8,15.81,751341.0,13.3279,13.3279,13.2775,13.2859,751341.0
2022-08-25 11:25:00,15.81,15.85,15.8,15.84,895924.0,13.2859,13.3195,13.2775,13.3111,895924.0
2022-08-25 11:30:00,15.85,15.86,15.8,15.82,924585.0,13.3195,13.3279,13.2775,13.2943,924585.0
2022-08-25 11:35:00,15.81,15.85,15.8,15.83,556718.0,13.2859,13.3195,13.2775,13.3027,556718.0
2022-08-25 11:40:00,15.84,15.89,15.83,15.88,610985.0,13.3111,13.3531,13.3027,13.3447,610985.0
2022-08-25 11:45:00,15.88,15.88,15.84,15.86,483198.0,13.3447,13.3447,13.3111,13.3279,483198.0
2022-08-25 11:50:00,15.87,15.87,15.84,15.85,399943.0,13.3363,13.3363,13.3111,13.3195,399943.0
2022-08-25 11:55:00,15.84,15.87,15.82,15.87,563851.0,13.3111,13.3363,13.2943,13.3363,563851.0
2022-08-25 12:00:00,15.87,15.87,15.83,15.86,304213.0,13.3363,13.3363,13.3027,13.3279,304213.0
2022-08-25 12:05:00,15.86,15.87,15.83,15.84,340365.0,13.3279,13.3363,13.3027,13.3111,340365.0
2022-08-25 12:10:00,15.83,15.85,15.8,15.81,472172.0,13.3027,13.3195,13.2775,13.2859,472172.0
2022-08-25 12:15:00,15.82,15.83,15.8,15.81,589222.0,13.2943,13.3027,13.2775,13.2859,589222.0
2022-08-25 12:20:00,15.81,15.83,15.79,15.81,585931.0,13.2859,13.3027,13.2691,13.2859,585931.0
2022-08-25 12:25:00,15.82,15.85,15.81,15.85,543056.0,13.2943,13.3195,13.2859,13.3195,543056.0
2022-08-25 12:30:00,15.84,15.85,15.82,15.83,606344.0,13.3111,13.3195,13.2943,13.3027,606344.0
2022-08-25 12:35:00,15.84,15.86,15.82,15.85,348686.0,13.3111,13.3279,13.2943,13.3195,348686.0
2022-08-25 12:40:00,15.84,15.85,15.81,15.84,546860.0,13.3111,13.3195,13.2859,13.3111,546860.0
2022-08-25 12:45:00,15.84,15.84,15.78,15.81,838002.0,13.3111,13.3111,13.2607,13.2859,838002.0
2022-08-25 12:50:00,15.81,15.85,15.8,15.84,495618.0,13.2859,13.3195,13.2775,13.3111,495618.0
2022-08-25 12:55:00,15.84,15.85,15.82,15.85,531580.0,13.3111,13.3195,13.2943,13.3195,531580.0
2022-08-25 13:00:00,15.84,15.87,15.82,15.86,984727.0,13.3111,13.3363,13.2943,13.3279,984727.0
2022-08-25 13:05:00,15.86,15.87,15.82,15.82,655108.0,13.3279,13.3363,13.2943,13.2943,655108.0
2022-08-25 13:10:00,15.82,15.83,15.8,15.83,561158.0,13.2943,13.3027,13.2775,13.3027,561158.0
2022-08-25 13:15:00,15.83,15.85,15.81,15.84,513938.0,13.3027,13.3195,13.2859,13.3111,513938.0
2022-08-25 13:20:00,15.84,15.85,15.83,15.85,311185.0,13.3111,13.3195,13.3027,13.3195,311185.0
2022-08-25 13:25:00,15.85,15.86,15.84,15.86,449919.0,13.3195,13.3279,13.3111,13.3279,449919.0
2022-08-25 13:30:00,15.86,15.89,15.85,15.89,659246.0,13.3279,13.3531,13.3195,13.3531,659246.0
2022-08-25 13:35:00,15.89,15.89,15.86,15.88,796151.0,13.3531,13.3531,13.3279,13.3447,796151.0
2022-08-25 13:40:00,15.89,15.91,15.87,15.91,569853.0,13.3531,13.3699,13.3363,13.3699,569853.0
2022-08-25 13:45:00,15.91,15.93,15.9,15.91,685635.0,13.3699,13.3867,13.3615,13.3699,685635.0
2022-08-25 13:50:00,15.91,15.91,15.86,15.87,345406.0,13.3699,13.3699,13.3279,13.3363,345406.0
2022-08-25 13:55:00,15.87,15.87,15.85,15.85,330262.0,13.3363,13.3363,13.3195,13.3195,330262.0
2022-08-25 14:00:00,15.86,15.87,15.83,15.84,557471.0,13.3279,13.3363,13.3027,13.3111,557471.0
2022-08-25 14:05:00,15.83,15.85,15.82,15.84,428974.0,13.3027,13.3195,13.2943,13.3111,428974.0
2022-08-25 14:10:00,15.85,15.87,15.83,15.87,435849.0,13.3195,13.3363,13.3027,13.3363,435849.0
2022-08-25 14:15:00,15.87,15.87,15.85,15.86,266835.0,13.3363,13.3363,13.3195,13.3279,266835.0
2022-08-25 14:20:00,15.87,15.88,15.85,15.87,379503.0,13.3363,13.3447,13.3195,13.3363,379503.0
2022-08-25 14:25:00,15.87,15.89,15.86,15.88,340159.0,13.3363,13.3531,13.3279,13.3447,340159.0
2022-08-25 14:30:00,15.88,15.88,15.86,15.87,208027.0,13.3447,13.3447,13.3279,13.3363,208027.0
2022-08-25 14:35:00,15.87,15.88,15.85,15.87,319971.0,13.3363,13.3447,13.3195,13.3363,319971.0
2022-08-25 14:40:00,15.87,15.87,15.84,15.84,276523.0,13.3363,13.3363,13.3111,13.3111,276523.0
2022-08-25 14:45:00,15.85,15.85,15.83,15.85,285044.0,13.3195,13.3195,13.3027,13.3195,285044.0
2022-08-25 14:50:00,15.85,15.86,15.83,15.85,320041.0,13.3195,13.3279,13.3027,13.3195,320041.0
2022-08-25 14:55:00,15.85,15.88,15.84,15.88,215941.0,13.3195,13.3447,13.3111,13.3447,215941.0
2022-08-25 15:00:00,15.88,15.88,15.86,15.88,368559.0,13.3447,13.3447,13.3279,13.3447,368559.0
2022-08-25 15:05:00,15.88,15.89,15.86,15.87,406778.0,13.3447,13.3531,13.3279,13.3363,406778.0
2022-08-25 15:10:00,15.87,15.89,15.85,15.89,476153.0,13.3363,13.3531,13.3195,13.3531,476153.0
2022-08-25 15:15:00,15.89,15.89,15.87,15.89,226913.0,13.3531,13.3531,13.3363,13.3531,226913.0
2022-08-25 15:20:00,15.89,15.9,15.88,15.9,192493.0,13.3531,13.3615,13.3447,13.3615,192493.0
2022-08-25 15:25:00,15.89,15.9,15.85,15.88,2774583.0,13.3531,13.3615,13.3195,13.3447,2774583.0
2022-08-25 15:30:00,15.88,15.89,15.85,15.88,696272.0,13.3447,13.3531,13.3195,13.3447,696272.0
2022-08-25 15:35:00,15.87,15.9,15.87,15.88,473527.0,13.3363,13.3615,13.3363,13.3447,473527.0
2022-08-25 15:40:00,15.88,15.91,15.88,15.9,652337.0,13.3447,13.3699,13.3447,13.3615,652337.0
2022-08-25 15:45:00,15.91,15.92,15.89,15.91,1229529.0,13.3699,13.3783,13.3531,13.3699,1229529.0
2022-08-25 15:50:00,15.91,15.91,15.87,15.9,1118946.0,13.3699,13.3699,13.3363,13.3615,1118946.0
2022-08-25 15:55:00,15.9,15.95,15.89,15.95,1853376.0,13.3615,13.4035,13.3531,13.4035,1853376.0
2022-08-26 09:30:00,16.01,16.09,15.91,16.04,1642734.0,13.4539,13.5212,13.3699,13.4791,1642734.0
2022-08-26 09:35:00,16.03,16.04,15.89,15.95,772335.0,13.4707,13.4791,13.3531,13.4035,772335.0
2022-08-26 09:40:00,15.96,15.98,15.91,15.94,611665.0,13.4119,13.4287,13.3699,13.3951,611665.0
2022-08-26 09:45:00,15.94,15.97,15.91,15.92,457151.0,13.3951,13.4203,13.3699,13.3783,457151.0
2022-08-26 09:50:00,15.92,15.95,15.87,15.95,797452.0,13.3783,13.4035,13.3363,13.4035,797452.0
2022-08-26 09:55:00,15.94,16.0,15.93,15.95,458238.0,13.3951,13.4455,13.3867,13.4035,458238.0
2022-08-26 10:00:00,15.94,15.94,15.74,15.75,1052444.0,13.3951,13.3951,13.227,13.2354,1052444.0
2022-08-26 10:05:00,15.74,15.97,15.73,15.96,1042503.0,13.227,13.4203,13.2186,13.4119,1042503.0
2022-08-26 10:10:00,15.95,15.97,15.86,15.89,1289187.0,13.4035,13.4203,13.3279,13.3531,1289187.0
2022-08-26 10:15:00,15.89,15.91,15.85,15.88,549668.0,13.3531,13.3699,13.3195,13.3447,549668.0
2022-08-26 10:20:00,15.87,15.87,15.75,15.78,872801.0,13.3363,13.3363,13.2354,13.2607,872801.0
2022-08-26 10:25:00,15.77,15.79,15.67,15.68,1041834.0,13.2523,13.2691,13.1682,13.1766,1041834.0
2022-08-26 10:30:00,15.68,15.69,15.6,15.66,1149567.0,13.1766,13.185,13.1094,13.1598,1149567.0
2022-08-26 10:35:00,15.66,15.68,15.57,15.59,721759.0,13.1598,13.1766,13.0842,13.101,721759.0
2022-08-26 10:40:00,15.59,15.64,15.58,15.61,652541.0,13.101,13.143,13.0926,13.1178,652541.0
2022-08-26 10:45:00,15.61,15.63,15.58,15.61,696917.0,13.1178,13.1346,13.0926,13.1178,696917.0
2022-08-26 10:50:00,15.61,15.61,15.56,15.61,823637.0,13.1178,13.1178,13.0758,13.1178,823637.0
2022-08-26 10:55:00,15.61,15.61,15.56,15.6,350139.0,13.1178,13.1178,13.0758,13.1094,350139.0
2022-08-26 11:00:00,15.59,15.6,15.51,15.51,1030496.0,13.101,13.1094,13.0338,13.0338,1030496.0
2022-08-26 11:05:00,15.52,15.55,15.51,15.53,630135.0,13.0422,13.0674,13.0338,13.0506,630135.0
2022-08-26 11:10:00,15.53,15.57,15.5,15.53,614531.0,13.0506,13.0842,13.0254,13.0506,614531.0
2022-08-26 11:15:00,15.53,15.54,15.44,15.46,883052.0,13.0506,13.059,12.9749,12.9917,883052.0
2022-08-26 11:20:00,15.46,15.49,15.42,15.49,705015.0,12.9917,13.017,12.9581,13.017,705015.0
2022-08-26 11:25:00,15.48,15.52,15.47,15.48,759511.0,13.0086,13.0422,13.0002,13.0086,759511.0
2022-08-26 11:30:00,15.48,15.53,15.47,15.53,618622.0,13.0086,13.0506,13.0002,13.0506,618622.0
2022-08-26 11:35:00,15.53,15.54,15.49,15.51,856369.0,13.0506,13.059,13.017,13.0338,856369.0
2022-08-26 11:40:00,15.51,15.54,15.5,15.51,749122.0,13.0338,13.059,13.0254,13.0338,749122.0
2022-08-26 11:45:00,15.51,15.58,15.5,15.58,762760.0,13.0338,13.0926,13.0254,13.0926,762760.0
2022-08-26 11:50:00,15.58,15.63,15.56,15.62,874622.0,13.0926,13.1346,13.0758,13.1262,874622.0
2022-08-26 11:55:00,15.62,15.62,15.55,15.57,566967.0,13.1262,13.1262,13.0674,13.0842,566967.0
2022-08-26 12:00:00,15.57,15.58,15.52,15.53,785704.0,13.0842,13.0926,13.0422,13.0506,785704.0
2022-08-26 12:05:00,15.53,15.59,15.53,15.58,618048.0,13.0506,13.101,13.0506,13.0926,618048.0
2022-08-26 12:10:00,15.58,15.62,15.56,15.61,598913.0,13.0926,13.1262,13.0758,13.1178,598913.0
2022-08-26 12:15:00,15.61,15.61,15.53,15.54,640982.0,13.1178,13.1178,13.0506,13.059,640982.0
2022-08-26 12:20:00,15.55,15.55,15.52,15.53,469235.0,13.0674,13.0674,13.0422,13.0506,469235.0
2022-08-26 12:25:00,15.53,15.54,15.5,15.54,328487.0,13.0506,13.059,13.0254,13.059,328487.0
2022-08-26 12:30:00,15.54,15.55,15.51,15.51,559133.0,13.059,13.0674,13.0338,13.0338,559133.0
2022-08-26 12:35:00,15.52,15.55,15.5,15.54,430039.0,13.0422,13.0674,13.0254,13.059,430039.0
2022-08-26 12:40:00,15.54,15.61,15.52,15.58,616866.0,13.059,13.1178,13.0422,13.0926,616866.0
2022-08-26 12:45:00,15.57,15.6,15.56,15.6,449491.0,13.0842,13.1094,13.0758,13.1094,449491.0
2022-08-26 12:50:00,15.6,15.6,15.54,15.55,546939.0,13.1094,13.1094,13.059,13.0674,546939.0
2022-08-26 12:55:00,15.55,15.57,15.54,15.56,358861.0,13.0674,13.0842,13.059,13.0758,358861.0
2022-08-26 13:00:00,15.56,15.59,15.52,15.56,557265.0,13.0758,13.101,13.0422,13.0758,557265.0
2022-08-26 13:05:00,15.56,15.6,15.55,15.59,383258.0,13.0758,13.1094,13.0674,13.101,383258.0
2022-08-26 13:10:00,15.6,15.61,15.56,15.58,512377.0,13.1094,13.1178,13.0758,13.0926,512377.0
2022-08-26 13:15:00,15.59,15.6,15.57,15.59,617411.0,13.101,13.1094,13.0842,13.101,617411.0
2022-08-26 13:20:00,15.59,15.61,15.58,15.61,362357.0,13.101,13.1178,13.0926,13.1178,362357.0
2022-08-26 13:25:00,15.61,15.61,15.57,15.57,426194.0,13.1178,13.1178,13.0842,13.0842,426194.0
2022-08-26 13:30:00,15.58,15.59,15.56,15.58,334152.0,13.0926,13.101,13.0758,13.0926,334152.0
2022-08-26 13:35:00,15.58,15.59,15.53,15.54,583892.0,13.0926,13.101,13.0506,13.059,583892.0
2022-08-26 13:40:00,15.54,15.54,15.51,15.54,307427.0,13.059,13.059,13.0338,13.059,307427.0
2022-08-26 13:45:00,15.54,15.56,15.53,15.55,261845.0,13.059,13.0758,13.0506,13.0674,261845.0
2022-08-26 13:50:00,15.54,15.55,15.53,15.54,191567.0,13.059,13.0674,13.0506,13.059,191567.0
2022-08-26 13:55:00,15.54,15.55,15.53,15.54,180520.0,13.059,13.0674,13.0506,13.059,180520.0
2022-08-26 14:00:00,15.54,15.57,15.53,15.54,368625.0,13.059,13.0842,13.0506,13.059,368625.0
2022-08-26 14:05:00,15.54,15.55,15.52,15.52,221677.0,13.059,13.0674,13.0422,13.0422,221677.0
2022-08-26 14:10:00,15.53,15.53,15.5,15.53,309436.0,13.0506,13.0506,13.0254,13.0506,309436.0
2022-08-26 14:15:00,15.53,15.53,15.48,15.5,561855.0,13.0506,13.0506,13.0086,13.0254,561855.0
2022-08-26 14:20:00,15.49,15.52,15.49,15.51,439299.0,13.017,13.0422,13.017,13.0338,439299.0
2022-08-26 14:25:00,15.51,15.52,15.5,15.51,350118.0,13.0338,13.0422,13.0254,13.0338,350118.0
2022-08-26 14:30:00,15.5,15.54,15.49,15.53,393850.0,13.0254,13.059,13.017,13.0506,393850.0
2022-08-26 14:35:00,15.53,15.54,15.51,15.53,248035.0,13.0506,13.059,13.0338,13.0506,248035.0
2022-08-26 14:40:00,15.53,15.54,15.51,15.52,184589.0,13.0506,13.059,13.0338,13.0422,184589.0
2022-08-26 14:45:00,15.52,15.53,15.5,15.52,355994.0,13.0422,13.0506,13.0254,13.0422,355994.0
2022-08-26 14:50:00,15.51,15.52,15.49,15.51,442615.0,13.0338,13.0422,13.017,13.0338,442615.0
2022-08-26 14:55:00,15.51,15.51,15.48,15.49,304670.0,13.0338,13.0338,13.0086,13.017,304670.0
2022-08-26 15:00:00,15.5,15.53,15.49,15.51,414804.0,13.0254,13.0506,13.017,13.0338,414804.0
2022-08-26 15:05:00,15.51,15.52,15.48,15.48,336671.0,13.0338,13.0422,13.0086,13.0086,336671.0
2022-08-26 15:10:00,15.48,15.49,15.47,15.49,308120.0,13.0086,13.017,13.0002,13.017,308120.0
2022-08-26 15:15:00,15.49,15.52,15.48,15.51,370519.0,13.017,13.0422,13.0086,13.0338,370519.0
2022-08-26 15:20:00,15.51,15.53,15.48,15.5,404715.0,13.0338,13.0506,13.0086,13.0254,404715.0
2022-08-26 15:25:00,15.5,15.51,15.49,15.5,359848.0,13.0254,13.0338,13.017,13.0254,359848.0
2022-08-26 15:30:00,15.5,15.5,15.48,15.49,419223.0,13.0254,13.0254,13.0086,13.017,419223.0
2022-08-26 15:35:00,15.49,15.49,15.47,15.48,349987.0,13.017,13.017,13.0002,13.0086,349987.0
2022-08-26 15:40:00,15.48,15.48,15.43,15.45,797910.0,13.0086,13.0086,12.9665,12.9833,797910.0
2022-08-26 15:45:00,15.45,15.45,15.41,15.44,892219.0,12.9833,12.9833,12.9497,12.9749,892219.0
2022-08-26 15:50:00,15.43,15.46,15.42,15.45,1205874.0,12.9665,12.9917,12.9581,12.9833,1205874.0
2022-08-26 15:55:00,15.45,15.47,15.41,15.42,2287279.0,12.9833,13.0002,12.9497,12.9581,2287279.0
2022-08-29 09:30:00,15.2,15.39,15.19,15.39,2073938.0,12.7733,12.9329,12.7649,12.9329,2073938.0
2022-08-29 09:35:00,15.39,15.42,15.33,15.37,1013401.0,12.9329,12.9581,12.8825,12.9161,1013401.0
2022-08-29 09:40:00,15.36,15.41,15.29,15.34,781769.0,12.9077,12.9497,12.8489,12.8909,781769.0
2022-08-29 09:45:00,15.34,15.36,15.31,15.34,559785.0,12.8909,12.9077,12.8657,12.8909,559785.0
2022-08-29 09:50:00,15.35,15.46,15.34,15.44,1050910.0,12.8993,12.9917,12.8909,12.9749,1050910.0
2022-08-29 09:55:00,15.44,15.47,15.41,15.42,503724.0,12.9749,13.0002,12.9497,12.9581,503724.0
2022-08-29 10:00:00,15.43,15.45,15.4,15.43,362980.0,12.9665,12.9833,12.9413,12.9665,362980.0
2022-08-29 10:05:00,15.42,15.46,15.4,15.45,310534.0,12.9581,12.9917,12.9413,12.9833,310534.0
2022-08-29 10:10:00,15.44,15.51,15.42,15.44,1168620.0,12.9749,13.0338,12.9581,12.9749,1168620.0
2022-08-29 10:15:00,15.44,15.5,15.43,15.47,530403.0,12.9749,13.0254,12.9665,13.0002,530403.0
2022-08-29 10:20:00,15.47,15.49,15.45,15.48,284771.0,13.0002,13.017,12.9833,13.0086,284771.0
2022-08-29 10:25:00,15.48,15.5,15.43,15.43,624588.0,13.0086,13.0254,12.9665,12.9665,624588.0
2022-08-29 10:30:00,15.44,15.47,15.39,15.42,809938.0,12.9749,13.0002,12.9329,12.9581,809938.0
2022-08-29 10:35:00,15.43,15.43,15.36,15.38,570431.0,12.9665,12.9665,12.9077,12.9245,570431.0
2022-08-29 10:40:00,15.38,15.4,15.35,15.4,550325.0,12.9245,12.9413,12.8993,12.9413,550325.0
2022-08-29 10:45:00,15.4,15.42,15.38,15.39,506293.0,12.9413,12.9581,12.9245,12.9329,506293.0
2022-08-29 10:50:00,15.4,15.42,15.33,15.34,520149.0,12.9413,12.9581,12.8825,12.8909,520149.0
2022-08-29 10:55:00,15.34,15.35,15.32,15.34,625058.0,12.8909,12.8993,12.8741,12.8909,625058.0
2022-08-29 11:00:00,15.34,15.4,15.34,15.37,532568.0,12.8909,12.9413,12.8909,12.9161,532568.0
2022-08-29 11:05:00,15.38,15.38,15.31,15.35,478685.0,12.9245,12.9245,12.8657,12.8993,478685.0
2022-08-29 11:10:00,15.36,15.36,15.32,15.35,519959.0,12.9077,12.9077,12.8741,12.8993,519959.0
2022-08-29 11:15:00,15.35,15.39,15.34,15.38,664909.0,12.8993,12.9329,12.8909,12.9245,664909.0
2022-08-29 11:20:00,15.37,15.42,15.36,15.41,540377.0,12.9161,12.9581,12.9077,12.9497,540377.0
2022-08-29 11:25:00,15.42,15.43,15.37,15.39,580836.0,12.9581,12.9665,12.9161,12.9329,580836.0
2022-08-29 11:30:00,15.4,15.44,15.36,15.43,380297.0,12.9413,12.9749,12.9077,12.9665,380297.0
2022-08-29 11:35:00,15.43,15.46,15.4,15.45,734334.0,12.9665,12.9917,12.9413,12.9833,734334.0
2022-08-29 11:40:00,15.44,15.45,15.41,15.42,558601.0,12.9749,12.9833,12.9497,12.9581,558601.0
2022-08-29 11:45:00,15.42,15.48,15.4,15.46,555540.0,12.9581,13.0086,12.9413,12.9917,555540.0
2022-08-29 11:50:00,15.46,15.48,15.44,15.47,448786.0,12.9917,13.0086,12.9749,13.0002,448786.0
2022-08-29 11:55:00,15.47,15.49,15.45,15.47,570382.0,13.0002,13.017,12.9833,13.0002,570382.0
2022-08-29 12:00:00,15.48,15.51,15.47,15.5,946260.0,13.0086,13.0338,13.0002,13.0254,946260.0
2022-08-29 12:05:00,15.5,15.51,15.47,15.47,492206.0,13.0254,13.0338,13.0002,13.0002,492206.0
2022-08-29 12:10:00,15.47,15.5,15.45,15.48,603623.0,13.0002,13.0254,12.9833,13.0086,603623.0
2022-08-29 12:15:00,15.48,15.53,15.47,15.52,528460.0,13.0086,13.0506,13.0002,13.0422,528460.0
2022-08-29 12:20:00,15.51,15.52,15.49,15.5,528960.0,13.0338,13.0422,13.017,13.0254,528960.0
2022-08-29 12:25:00,15.5,15.54,15.49,15.54,575684.0,13.0254,13.059,13.017,13.059,575684.0
2022-08-29 12:30:00,15.54,15.54,15.48,15.5,650634.0,13.059,13.059,13.0086,13.0254,650634.0
2022-08-29 12:35:00,15.5,15.54,15.48,15.53,530757.0,13.0254,13.059,13.0086,13.0506,530757.0
2022-08-29 12:40:00,15.53,15.56,15.52,15.56,927110.0,13.0506,13.0758,13.0422,13.0758,927110.0
2022-08-29 12:45:00,15.55,15.6,15.54,15.58,1366543.0,13.0674,13.1094,13.059,13.0926,1366543.0
2022-08-29 12:50:00,15.58,15.61,15.56,15.61,897912.0,13.0926,13.1178,13.0758,13.1178,897912.0
2022-08-29 12:55:00,15.61,15.61,15.57,15.59,578430.0,13.1178,13.1178,13.0842,13.101,578430.0
2022-08-29 13:00:00,15.59,15.62,15.58,15.6,638100.0,13.101,13.1262,13.0926,13.1094,638100.0
2022-08-29 13:05:00,15.6,15.65,15.59,15.64,661385.0,13.1094,13.1514,13.101,13.143,661385.0
2022-08-29 13:10:00,15.63,15.67,15.62,15.66,712497.0,13.1346,13.1682,13.1262,13.1598,712497.0
2022-08-29 13:15:00,15.66,15.67,15.61,15.61,742466.0,13.1598,13.1682,13.1178,13.1178,742466.0
2022-08-29 13:20:00,15.62,15.64,15.59,15.61,567935.0,13.1262,13.143,13.101,13.1178,567935.0
2022-08-29 13:25:00,15.61,15.65,15.6,15.65,383711.0,13.1178,13.1514,13.1094,13.1514,383711.0
2022-08-29 13:30:00,15.65,15.68,15.63,15.67,471334.0,13.1514,13.1766,13.1346,13.1682,471334.0
2022-08-29 13:35:00,15.67,15.67,15.63,15.64,517932.0,13.1682,13.1682,13.1346,13.143,517932.0
2022-08-29 13:40:00,15.64,15.69,15.63,15.69,485416.0,13.143,13.185,13.1346,13.185,485416.0
2022-08-29 13:45:00,15.69,15.71,15.65,15.66,750024.0,13.185,13.2018,13.1514,13.1598,750024.0
2022-08-29 13:50:00,15.66,15.69,15.65,15.69,290836.0,13.1598,13.185,13.1514,13.185,290836.0
2022-08-29 13:55:00,15.69,15.7,15.67,15.7,346797.0,13.185,13.1934,13.1682,13.1934,346797.0
2022-08-29 14:00:00,15.7,15.7,15.66,15.68,409258.0,13.1934,13.1934,13.1598,13.1766,409258.0
2022-08-29 14:05:00,15.67,15.7,15.67,15.67,467818.0,13.1682,13.1934,13.1682,13.1682,467818.0
2022-08-29 14:10:00,15.67,15.68,15.64,15.66,562442.0,13.1682,13.1766,13.143,13.1598,562442.0
2022-08-29 14:15:00,15.65,15.66,15.63,15.65,354069.0,13.1514,13.1598,13.1346,13.1514,354069.0
2022-08-29 14:20:00,15.65,15.66,15.63,15.66,332034.0,13.1514,13.1598,13.1346,13.1598,332034.0
2022-08-29 14:25:00,15.66,15.67,15.64,15.65,377656.0,13.1598,13.1682,13.143,13.1514,377656.0
2022-08-29 14:30:00,15.66,15.68,15.65,15.68,232197.0,13.1598,13.1766,13.1514,13.1766,232197.0
2022-08-29 14:35:00,15.68,15.7,15.66,15.68,543506.0,13.1766,13.1934,13.1598,13.1766,543506.0
2022-08-29 14:40:00,15.68,15.7,15.68,15.69,184398.0,13.1766,13.1934,13.1766,13.185,184398.0
2022-08-29 14:45:00,15.69,15.69,15.67,15.67,298334.0,13.185,13.185,13.1682,13.1682,298334.0
2022-08-29 14:50:00,15.67,15.68,15.64,15.64,205862.0,13.1682,13.1766,13.143,13.143,205862.0
2022-08-29 14:55:00,15.65,15.67,15.61,15.67,519048.0,13.1514,13.1682,13.1178,13.1682,519048.0
2022-08-29 15:00:00,15.67,15.7,15.66,15.67,501550.0,13.1682,13.1934,13.1598,13.1682,501550.0
2022-08-29 15:05:00,15.66,15.68,15.63,15.66,332824.0,13.1598,13.1766,13.1346,13.1598,332824.0
2022-08-29 15:10:00,15.66,15.68,15.64,15.67,265112.0,13.1598,13.1766,13.143,13.1682,265112.0
2022-08-29 15:15:00,15.68,15.68,15.65,15.67,419011.0,13.1766,13.1766,13.1514,13.1682,419011.0
2022-08-29 15:20:00,15.66,15.67,15.65,15.67,303837.0,13.1598,13.1682,13.1514,13.1682,303837.0
2022-08-29 15:25:00,15.66,15.67,15.63,15.65,517665.0,13.1598,13.1682,13.1346,13.1514,517665.0
2022-08-29 15:30:00,15.65,15.65,15.62,15.65,423356.0,13.1514,13.1514,13.1262,13.1514,423356.0
2022-08-29 15:35:00,15.65,15.66,15.63,15.66,405332.0,13.1514,13.1598,13.1346,13.1598,405332.0
2022-08-29 15:40:00,15.66,15.66,15.64,15.66,352617.0,13.1598,13.1598,13.143,13.1598,352617.0
2022-08-29 15:45:00,15.65,15.66,15.61,15.63,787745.0,13.1514,13.1598,13.1178,13.1346,787745.0
2022-08-29 15:50:00,15.63,15.64,15.59,15.61,924566.0,13.1346,13.143,13.101,13.1178,924566.0
2022-08-29 15:55:00,15.61,15.62,15.57,15.58,1081305.0,13.1178,13.1262,13.0842,13.0926,1081305.0
2022-08-30 09:30:00,15.7,15.77,15.65,15.76,1304842.0,13.1934,13.2523,13.1514,13.2439,1304842.0
2022-08-30 09:35:00,15.75,15.76,15.7,15.75,661107.0,13.2354,13.2439,13.1934,13.2354,661107.0
2022-08-30 09:40:00,15.75,15.8,15.71,15.76,1508256.0,13.2354,13.2775,13.2018,13.2439,1508256.0
2022-08-30 09:45:00,15.75,15.77,15.62,15.63,1450771.0,13.2354,13.2523,13.1262,13.1346,1450771.0
2022-08-30 09:50:00,15.62,15.63,15.57,15.62,961989.0,13.1262,13.1346,13.0842,13.1262,961989.0
2022-08-30 09:55:00,15.61,15.64,15.6,15.61,987007.0,13.1178,13.143,13.1094,13.1178,987007.0
2022-08-30 10:00:00,15.61,15.62,15.55,15.56,737337.0,13.1178,13.1262,13.0674,13.0758,737337.0
2022-08-30 10:05:00,15.56,15.57,15.49,15.51,1370996.0,13.0758,13.0842,13.017,13.0338,1370996.0
2022-08-30 10:10:00,15.51,15.52,15.42,15.45,971793.0,13.0338,13.0422,12.9581,12.9833,971793.0
2022-08-30 10:15:00,15.45,15.46,15.42,15.44,630425.0,12.9833,12.9917,12.9581,12.9749,630425.0
2022-08-30 10:20:00,15.45,15.52,15.44,15.51,1336186.0,12.9833,13.0422,12.9749,13.0338,1336186.0
2022-08-30 10:25:00,15.51,15.52,15.45,15.45,738820.0,13.0338,13.0422,12.9833,12.9833,738820.0
2022-08-30 10:30:00,15.46,15.47,15.35,15.35,719869.0,12.9917,13.0002,12.8993,12.8993,719869.0
2022-08-30 10:35:00,15.35,15.39,15.33,15.36,792145.0,12.8993,12.9329,12.8825,12.9077,792145.0
2022-08-30 10:40:00,15.37,15.37,15.35,15.36,1307490.0,12.9161,12.9161,12.8993,12.9077,1307490.0
2022-08-30 10:45:00,15.36,15.36,15.26,15.26,1108787.0,12.9077,12.9077,12.8237,12.8237,1108787.0
2022-08-30 10:50:00,15.27,15.35,15.26,15.33,832319.0,12.8321,12.8993,12.8237,12.8825,832319.0
2022-08-30 10:55:00,15.34,15.38,15.33,15.38,846238.0,12.8909,12.9245,12.8825,12.9245,846238.0
2022-08-30 11:00:00,15.38,15.45,15.36,15.45,1135744.0,12.9245,12.9833,12.9077,12.9833,1135744.0
2022-08-30 11:05:00,15.45,15.46,15.38,15.39,916983.0,12.9833,12.9917,12.9245,12.9329,916983.0
2022-08-30 11:10:00,15.38,15.39,15.32,15.34,852689.0,12.9245,12.9329,12.8741,12.8909,852689.0
2022-08-30 11:15:00,15.33,15.38,15.31,15.37,947522.0,12.8825,12.9245,12.8657,12.9161,947522.0
2022-08-30 11:20:00,15.37,15.39,15.32,15.39,744861.0,12.9161,12.9329,12.8741,12.9329,744861.0
2022-08-30 11:25:00,15.39,15.43,15.38,15.41,1230468.0,12.9329,12.9665,12.9245,12.9497,1230468.0
2022-08-30 11:30:00,15.4,15.46,15.38,15.45,1077043.0,12.9413,12.9917,12.9245,12.9833,1077043.0
2022-08-30 11:35:00,15.44,15.45,15.38,15.39,759334.0,12.9749,12.9833,12.9245,12.9329,759334.0
2022-08-30 11:40:00,15.39,15.42,15.35,15.4,1053360.0,12.9329,12.9581,12.8993,12.9413,1053360.0
2022-08-30 11:45:00,15.39,15.4,15.35,15.36,822899.0,12.9329,12.9413,12.8993,12.9077,822899.0
2022-08-30 11:50:00,15.36,15.41,15.34,15.39,695807.0,12.9077,12.9497,12.8909,12.9329,695807.0
2022-08-30 11:55:00,15.39,15.43,15.37,15.38,1111984.0,12.9329,12.9665,12.9161,12.9245,1111984.0
2022-08-30 12:00:00,15.38,15.43,15.37,15.39,856412.0,12.9245,12.9665,12.9161,12.9329,856412.0
2022-08-30 12:05:00,15.38,15.42,15.37,15.4,775722.0,12.9245,12.9581,12.9161,12.9413,775722.0
2022-08-30 12:10:00,15.39,15.41,15.37,15.41,460955.0,12.9329,12.9497,12.9161,12.9497,460955.0
2022-08-30 12:15:00,15.4,15.44,15.37,15.39,1040131.0,12.9413,12.9749,12.9161,12.9329,1040131.0
2022-08-30 12:20:00,15.39,15.4,15.35,15.36,827498.0,12.9329,12.9413,12.8993,12.9077,827498.0
2022-08-30 12:25:00,15.35,15.38,15.33,15.36,638313.0,12.8993,12.9245,12.8825,12.9077,638313.0
2022-08-30 12:30:00,15.36,15.37,15.34,15.35,864693.0,12.9077,12.9161,12.8909,12.8993,864693.0
2022-08-30 12:35:00,15.34,15.37,15.31,15.33,893702.0,12.8909,12.9161,12.8657,12.8825,893702.0
2022-08-30 12:40:00,15.33,15.33,15.26,15.28,924224.0,12.8825,12.8825,12.8237,12.8405,924224.0
2022-08-30 12:45:00,15.28,15.28,15.24,15.25,946731.0,12.8405,12.8405,12.8069,12.8153,946731.0
2022-08-30 12:50:00,15.25,15.26,15.22,15.26,775275.0,12.8153,12.8237,12.7901,12.8237,775275.0
2022-08-30 12:55:00,15.26,15.27,15.22,15.24,571594.0,12.8237,12.8321,12.7901,12.8069,571594.0
2022-08-30 13:00:00,15.23,15.25,15.22,15.24,538242.0,12.7985,12.8153,12.7901,12.8069,538242.0
2022-08-30 13:05:00,15.24,15.27,15.22,15.23,562818.0,12.8069,12.8321,12.7901,12.7985,562818.0
2022-08-30 13:10:00,15.23,15.24,15.21,15.21,465621.0,12.7985,12.8069,12.7817,12.7817,465621.0
2022-08-30 13:15:00,15.21,15.23,15.19,15.19,353186.0,12.7817,12.7985,12.7649,12.7649,353186.0
2022-08-30 13:20:00,15.19,15.2,15.17,15.2,359279.0,12.7649,12.7733,12.748,12.7733,359279.0
2022-08-30 13:25:00,15.19,15.24,15.19,15.24,704109.0,12.7649,12.8069,12.7649,12.8069,704109.0
2022-08-30 13:30:00,15.24,15.26,15.21,15.23,767836.0,12.8069,12.8237,12.7817,12.7985,767836.0
2022-08-30 13:35:00,15.22,15.25,15.2,15.25,563039.0,12.7901,12.8153,12.7733,12.8153,563039.0
2022-08-30 13:40:00,15.25,15.26,15.18,15.19,933097.0,12.8153,12.8237,12.7565,12.7649,933097.0
2022-08-30 13:45:00,15.19,15.23,15.17,15.23,429914.0,12.7649,12.7985,12.748,12.7985,429914.0
2022-08-30 13:50:00,15.22,15.26,15.2,15.24,519621.0,12.7901,12.8237,12.7733,12.8069,519621.0
2022-08-30 13:55:00,15.24,15.25,15.2,15.21,366908.0,12.8069,12.8153,12.7733,12.7817,366908.0
2022-08-30 14:00:00,15.21,15.25,15.19,15.25,420595.0,12.7817,12.8153,12.7649,12.8153,420595.0
2022-08-30 14:05:00,15.25,15.27,15.23,15.27,363789.0,12.8153,12.8321,12.7985,12.8321,363789.0
2022-08-30 14:10:00,15.27,15.3,15.26,15.3,381731.0,12.8321,12.8573,12.8237,12.8573,381731.0
2022-08-30 14:15:00,15.3,15.33,15.3,15.3,707749.0,12.8573,12.8825,12.8573,12.8573,707749.0
2022-08-30 14:20:00,15.31,15.33,15.29,15.31,594075.0,12.8657,12.8825,12.8489,12.8657,594075.0
2022-08-30 14:25:00,15.3,15.31,15.27,15.27,466155.0,12.8573,12.8657,12.8321,12.8321,466155.0
2022-08-30 14:30:00,15.27,15.36,15.27,15.36,461495.0,12.8321,12.9077,12.8321,12.9077,461495.0
2022-08-30 14:35:00,15.36,15.37,15.34,15.37,375362.0,12.9077,12.9161,12.8909,12.9161,375362.0
2022-08-30 14:40:00,15.37,15.38,15.33,15.33,340981.0,12.9161,12.9245,12.8825,12.8825,340981.0
2022-08-30 14:45:00,15.33,15.35,15.32,15.34,312903.0,12.8825,12.8993,12.8741,12.8909,312903.0
2022-08-30 14:50:00,15.34,15.34,15.31,15.33,218903.0,12.8909,12.8909,12.8657,12.8825,218903.0
2022-08-30 14:55:00,15.33,15.38,15.31,15.38,376288.0,12.8825,12.9245,12.8657,12.9245,376288.0
2022-08-30 15:00:00,15.38,15.42,15.37,15.4,627325.0,12.9245,12.9581,12.9161,12.9413,627325.0
2022-08-30 15:05:00,15.4,15.43,15.39,15.43,309027.0,12.9413,12.9665,12.9329,12.9665,309027.0
2022-08-30 15:10:00,15.42,15.45,15.41,15.45,422897.0,12.9581,12.9833,12.9497,12.9833,422897.0
2022-08-30 15:15:00,15.45,15.46,15.44,15.45,778435.0,12.9833,12.9917,12.9749,12.9833,778435.0
2022-08-30 15:20:00,15.45,15.46,15.41,15.44,552531.0,12.9833,12.9917,12.9497,12.9749,552531.0
2022-08-30 15:25:00,15.44,15.44,15.43,15.44,233020.0,12.9749,12.9749,12.9665,12.9749,233020.0
2022-08-30 15:30:00,15.44,15.44,15.38,15.41,710103.0,12.9749,12.9749,12.9245,12.9497,710103.0
2022-08-30 15:35:00,15.41,15.45,15.4,15.44,444598.0,12.9497,12.9833,12.9413,12.9749,444598.0
2022-08-30 15:40:00,15.44,15.46,15.43,15.45,652280.0,12.9749,12.9917,12.9665,12.9833,652280.0
2022-08-30 15:45:00,15.45,15.46,15.39,15.41,918043.0,12.9833,12.9917,12.9329,12.9497,918043.0
2022-08-30 15:50:00,15.41,15.44,15.39,15.41,1103537.0,12.9497,12.9749,12.9329,12.9497,1103537.0
2022-08-30 15:55:00,15.41,15.46,15.4,15.45,1867559.0,12.9497,12.9917,12.9413,12.9833,1867559.0
2022-08-31 09:30:00,15.52,15.52,15.31,15.35,1114689.0,13.0422,13.0422,12.8657,12.8993,1114689.0
2022-08-31 09:35:00,15.34,15.36,15.28,15.35,772332.0,12.8909,12.9077,12.8405,12.8993,772332.0
2022-08-31 09:40:00,15.35,15.47,15.33,15.46,753548.0,12.8993,13.0002,12.8825,12.9917,753548.0
2022-08-31 09:45:00,15.46,15.51,15.4,15.49,796235.0,12.9917,13.0338,12.9413,13.017,796235.0
2022-08-31 09:50:00,15.48,15.51,15.43,15.46,680611.0,13.0086,13.0338,12.9665,12.9917,680611.0
2022-08-31 09:55:00,15.46,15.48,15.4,15.42,788132.0,12.9917,13.0086,12.9413,12.9581,788132.0
2022-08-31 10:00:00,15.41,15.43,15.34,15.35,627799.0,12.9497,12.9665,12.8909,12.8993,627799.0
2022-08-31 10:05:00,15.35,15.39,15.34,15.37,622855.0,12.8993,12.9329,12.8909,12.9161,622855.0
2022-08-31 10:10:00,15.37,15.46,15.36,15.44,775512.0,12.9161,12.9917,12.9077,12.9749,775512.0
2022-08-31 10:15:00,15.44,15.45,15.37,15.43,497673.0,12.9749,12.9833,12.9161,12.9665,497673.0
2022-08-31 10:20:00,15.42,15.44,15.35,15.39,344059.0,12.9581,12.9749,12.8993,12.9329,344059.0
2022-08-31 10:25:00,15.4,15.43,15.37,15.4,1011447.0,12.9413,12.9665,12.9161,12.9413,1011447.0
2022-08-31 10:30:00,15.4,15.44,15.38,15.42,986244.0,12.9413,12.9749,12.9245,12.9581,986244.0
2022-08-31 10:35:00,15.43,15.45,15.35,15.37,548987.0,12.9665,12.9833,12.8993,12.9161,548987.0
2022-08-31 10:40:00,15.36,15.44,15.35,15.43,404784.0,12.9077,12.9749,12.8993,12.9665,404784.0
2022-08-31 10:45:00,15.44,15.47,15.41,15.46,494183.0,12.9749,13.0002,12.9497,12.9917,494183.0
2022-08-31 10:50:00,15.45,15.48,15.41,15.43,432011.0,12.9833,13.0086,12.9497,12.9665,432011.0
2022-08-31 10:55:00,15.43,15.44,15.36,15.37,318395.0,12.9665,12.9749,12.9077,12.9161,318395.0
2022-08-31 11:00:00,15.37,15.37,15.31,15.33,997802.0,12.9161,12.9161,12.8657,12.8825,997802.0
2022-08-31 11:05:00,15.32,15.35,15.3,15.35,554256.0,12.8741,12.8993,12.8573,12.8993,554256.0
2022-08-31 11:10:00,15.35,15.35,15.31,15.35,440867.0,12.8993,12.8993,12.8657,12.8993,440867.0
2022-08-31 11:15:00,15.34,15.36,15.3,15.36,573535.0,12.8909,12.9077,12.8573,12.9077,573535.0
2022-08-31 11:20:00,15.35,15.37,15.33,15.36,519404.0,12.8993,12.9161,12.8825,12.9077,519404.0
2022-08-31 11:25:00,15.36,15.39,15.33,15.34,564138.0,12.9077,12.9329,12.8825,12.8909,564138.0
2022-08-31 11:30:00,15.33,15.35,15.3,15.33,647801.0,12.8825,12.8993,12.8573,12.8825,647801.0
2022-08-31 11:35:00,15.32,15.39,15.31,15.35,524481.0,12.8741,12.9329,12.8657,12.8993,524481.0
2022-08-31 11:40:00,15.36,15.4,15.34,15.39,621177.0,12.9077,12.9413,12.8909,12.9329,621177.0
2022-08-31 11:45:00,15.39,15.39,15.36,15.39,725136.0,12.9329,12.9329,12.9077,12.9329,725136.0
2022-08-31 11:50:00,15.39,15.4,15.37,15.39,567420.0,12.9329,12.9413,12.9161,12.9329,567420.0
2022-08-31 11:55:00,15.4,15.43,15.39,15.41,561530.0,12.9413,12.9665,12.9329,12.9497,561530.0
2022-08-31 12:00:00,15.41,15.42,15.39,15.41,826662.0,12.9497,12.9581,12.9329,12.9497,826662.0
2022-08-31 12:05:00,15.42,15.42,15.38,15.39,573385.0,12.9581,12.9581,12.9245,12.9329,573385.0
2022-08-31 12:10:00,15.38,15.39,15.36,15.37,734611.0,12.9245,12.9329,12.9077,12.9161,734611.0
2022-08-31 12:15:00,15.37,15.39,15.33,15.34,504998.0,12.9161,12.9329,12.8825,12.8909,504998.0
2022-08-31 12:20:00,15.34,15.34,15.31,15.31,421733.0,12.8909,12.8909,12.8657,12.8657,421733.0
2022-08-31 12:25:00,15.31,15.33,15.31,15.32,296073.0,12.8657,12.8825,12.8657,12.8741,296073.0
2022-08-31 12:30:00,15.32,15.36,15.31,15.34,385102.0,12.8741,12.9077,12.8657,12.8909,385102.0
2022-08-31 12:35:00,15.34,15.37,15.33,15.35,473954.0,12.8909,12.9161,12.8825,12.8993,473954.0
2022-08-31 12:40:00,15.34,15.37,15.33,15.35,575693.0,12.8909,12.9161,12.8825,12.8993,575693.0
2022-08-31 12:45:00,15.35,15.38,15.34,15.37,266201.0,12.8993,12.9245,12.8909,12.9161,266201.0
2022-08-31 12:50:00,15.36,15.37,15.34,15.36,503574.0,12.9077,12.9161,12.8909,12.9077,503574.0
2022-08-31 12:55:00,15.36,15.38,15.34,15.38,290552.0,12.9077,12.9245,12.8909,12.9245,290552.0
2022-08-31 13:00:00,15.38,15.39,15.36,15.38,453754.0,12.9245,12.9329,12.9077,12.9245,453754.0
2022-08-31 13:05:00,15.38,15.4,15.37,15.39,319857.0,12.9245,12.9413,12.9161,12.9329,319857.0
2022-08-31 13:10:00,15.38,15.41,15.38,15.39,305610.0,12.9245,12.9497,12.9245,12.9329,305610.0
2022-08-31 13:15:00,15.39,15.4,15.36,15.37,397274.0,12.9329,12.9413,12.9077,12.9161,397274.0
2022-08-31 13:20:00,15.37,15.38,15.34,15.35,327835.0,12.9161,12.9245,12.8909,12.8993,327835.0
2022-08-31 13:25:00,15.35,15.38,15.34,15.37,225011.0,12.8993,12.9245,12.8909,12.9161,225011.0
2022-08-31 13:30:00,15.37,15.38,15.34,15.36,320575.0,12.9161,12.9245,12.8909,12.9077,320575.0
2022-08-31 13:35:00,15.36,15.38,15.34,15.34,403693.0,12.9077,12.9245,12.8909,12.8909,403693.0
2022-08-31 13:40:00,15.34,15.35,15.31,15.34,366906.0,12.8909,12.8993,12.8657,12.8909,366906.0
2022-08-31 13:45:00,15.33,15.36,15.31,15.32,223573.0,12.8825,12.9077,12.8657,12.8741,223573.0
2022-08-31 13:50:00,15.31,15.35,15.31,15.34,353504.0,12.8657,12.8993,12.8657,12.8909,353504.0
2022-08-31 13:55:00,15.35,15.36,15.34,15.35,277717.0,12.8993,12.9077,12.8909,12.8993,277717.0
2022-08-31 14:00:00,15.35,15.37,15.32,15.33,337191.0,12.8993,12.9161,12.8741,12.8825,337191.0
2022-08-31 14:05:00,15.33,15.38,15.32,15.38,427687.0,12.8825,12.9245,12.8741,12.9245,427687.0
2022-08-31 14:10:00,15.38,15.39,15.34,15.35,297412.0,12.9245,12.9329,12.8909,12.8993,297412.0
2022-08-31 14:15:00,15.36,15.37,15.34,15.35,209888.0,12.9077,12.9161,12.8909,12.8993,209888.0
2022-08-31 14:20:00,15.34,15.36,15.34,15.35,207896.0,12.8909,12.9077,12.8909,12.8993,207896.0
2022-08-31 14:25:00,15.35,15.37,15.34,15.35,346636.0,12.8993,12.9161,12.8909,12.8993,346636.0
2022-08-31 14:30:00,15.35,15.35,15.31,15.33,400031.0,12.8993,12.8993,12.8657,12.8825,400031.0
2022-08-31 14:35:00,15.33,15.33,15.3,15.31,402279.0,12.8825,12.8825,12.8573,12.8657,402279.0
2022-08-31 14:40:00,15.31,15.32,15.3,15.31,311971.0,12.8657,12.8741,12.8573,12.8657,311971.0
2022-08-31 14:45:00,15.31,15.32,15.28,15.29,1123384.0,12.8657,12.8741,12.8405,12.8489,1123384.0
2022-08-31 14:50:00,15.29,15.31,15.29,15.29,292997.0,12.8489,12.8657,12.8489,12.8489,292997.0
2022-08-31 14:55:00,15.3,15.32,15.28,15.31,566342.0,12.8573,12.8741,12.8405,12.8657,566342.0
2022-08-31 15:00:00,15.31,15.34,15.29,15.34,394123.0,12.8657,12.8909,12.8489,12.8909,394123.0
2022-08-31 15:05:00,15.33,15.36,15.31,15.35,371377.0,12.8825,12.9077,12.8657,12.8993,371377.0
2022-08-31 15:10:00,15.35,15.37,15.33,15.37,545110.0,12.8993,12.9161,12.8825,12.9161,545110.0
2022-08-31 15:15:00,15.37,15.4,15.36,15.38,492964.0,12.9161,12.9413,12.9077,12.9245,492964.0
2022-08-31 15:20:00,15.38,15.38,15.34,15.35,433961.0,12.9245,12.9245,12.8909,12.8993,433961.0
2022-08-31 15:25:00,15.35,15.37,15.34,15.36,470020.0,12.8993,12.9161,12.8909,12.9077,470020.0
2022-08-31 15:30:00,15.35,15.37,15.32,15.33,542174.0,12.8993,12.9161,12.8741,12.8825,542174.0
2022-08-31 15:35:00,15.34,15.36,15.33,15.36,426576.0,12.8909,12.9077,12.8825,12.9077,426576.0
2022-08-31 15:40:00,15.36,15.38,15.34,15.38,572635.0,12.9077,12.9245,12.8909,12.9245,572635.0
2022-08-31 15:45:00,15.37,15.42,15.36,15.39,946601.0,12.9161,12.9581,12.9077,12.9329,946601.0
2022-08-31 15:50:00,15.39,15.39,15.33,15.33,1308643.0,12.9329,12.9329,12.8825,12.8825,1308643.0
2022-08-31 15:55:00,15.34,15.34,15.24,15.25,2035670.0,12.8909,12.8909,12.8069,12.8153,2035670.0
2022-09-01 09:30:00,15.1,15.11,14.81,14.83,4889619.0,12.6892,12.6976,12.4455,12.4623,4889619.0
2022-09-01 09:35:00,14.82,14.91,14.78,14.88,1289082.0,12.4539,12.5296,12.4203,12.5043,1289082.0
2022-09-01 09:40:00,14.89,14.97,14.88,14.95,1237156.0,12.5127,12.58,12.5043,12.5632,1237156.0
2022-09-01 09:45:00,14.96,14.98,14.89,14.9,887320.0,12.5716,12.5884,12.5127,12.5212,887320.0
2022-09-01 09:50:00,14.9,14.93,14.87,14.9,799683.0,12.5212,12.5464,12.4959,12.5212,799683.0
2022-09-01 09:55:00,14.9,14.91,14.86,14.89,512681.0,12.5212,12.5296,12.4875,12.5127,512681.0
2022-09-01 10:00:00,14.89,14.91,14.8,14.8,813817.0,12.5127,12.5296,12.4371,12.4371,813817.0
2022-09-01 10:05:00,14.81,14.84,14.78,14.81,1151621.0,12.4455,12.4707,12.4203,12.4455,1151621.0
2022-09-01 10:10:00,14.81,14.84,14.79,14.82,845520.0,12.4455,12.4707,12.4287,12.4539,845520.0
2022-09-01 10:15:00,14.82,14.85,14.78,14.84,745204.0,12.4539,12.4791,12.4203,12.4707,745204.0
2022-09-01 10:20:00,14.84,14.94,14.84,14.93,902427.0,12.4707,12.5548,12.4707,12.5464,902427.0
2022-09-01 10:25:00,14.94,14.96,14.89,14.91,1825316.0,12.5548,12.5716,12.5127,12.5296,1825316.0
2022-09-01 10:30:00,14.92,14.92,14.88,14.89,614817.0,12.538,12.538,12.5043,12.5127,614817.0
2022-09-01 10:35:00,14.89,14.96,14.86,14.94,1156801.0,12.5127,12.5716,12.4875,12.5548,1156801.0
2022-09-01 10:40:00,14.94,14.97,14.92,14.96,715338.0,12.5548,12.58,12.538,12.5716,715338.0
2022-09-01 10:45:00,14.96,14.96,14.92,14.95,711125.0,12.5716,12.5716,12.538,12.5632,711125.0
2022-09-01 10:50:00,14.95,15.0,14.94,14.95,763954.0,12.5632,12.6052,12.5548,12.5632,763954.0
2022-09-01 10:55:00,14.95,14.97,14.94,14.95,541627.0,12.5632,12.58,12.5548,12.5632,541627.0
2022-09-01 11:00:00,14.94,14.95,14.87,14.87,816105.0,12.5548,12.5632,12.4959,12.4959,816105.0
2022-09-01 11:05:00,14.88,14.96,14.87,14.96,1323623.0,12.5043,12.5716,12.4959,12.5716,1323623.0
2022-09-01 11:10:00,14.96,14.98,14.95,14.97,861160.0,12.5716,12.5884,12.5632,12.58,861160.0
2022-09-01 11:15:00,14.96,14.97,14.92,14.93,744847.0,12.5716,12.58,12.538,12.5464,744847.0
2022-09-01 11:20:00,14.93,14.93,14.89,14.92,578967.0,12.5464,12.5464,12.5127,12.538,578967.0
2022-09-01 11:25:00,14.92,14.93,14.88,14.89,637652.0,12.538,12.5464,12.5043,12.5127,637652.0
2022-09-01 11:30:00,14.89,14.98,14.88,14.98,749731.0,12.5127,12.5884,12.5043,12.5884,749731.0
2022-09-01 11:35:00,14.98,15.0,14.93,14.95,713654.0,12.5884,12.6052,12.5464,12.5632,713654.0
2022-09-01 11:40:00,14.95,14.95,14.91,14.92,679382.0,12.5632,12.5632,12.5296,12.538,679382.0
2022-09-01 11:45:00,14.92,14.95,14.9,14.95,893850.0,12.538,12.5632,12.5212,12.5632,893850.0
2022-09-01 11:50:00,14.95,14.95,14.91,14.91,745103.0,12.5632,12.5632,12.5296,12.5296,745103.0
2022-09-01 11:55:00,14.92,14.94,14.88,14.94,656050.0,12.538,12.5548,12.5043,12.5548,656050.0
2022-09-01 12:00:00,14.94,14.97,14.93,14.96,728262.0,12.5548,12.58,12.5464,12.5716,728262.0
2022-09-01 12:05:00,14.96,14.98,14.92,14.96,745712.0,12.5716,12.5884,12.538,12.5716,745712.0
2022-09-01 12:10:00,14.96,14.98,14.94,14.98,772549.0,12.5716,12.5884,12.5548,12.5884,772549.0
2022-09-01 12:15:00,14.98,14.99,14.95,14.98,1131391.0,12.5884,12.5968,12.5632,12.5884,1131391.0
2022-09-01 12:20:00,14.98,14.98,14.94,14.95,687544.0,12.5884,12.5884,12.5548,12.5632,687544.0
2022-09-01 12:25:00,14.95,14.99,14.94,14.96,723439.0,12.5632,12.5968,12.5548,12.5716,723439.0
2022-09-01 12:30:00,14.96,14.98,14.93,14.96,707437.0,12.5716,12.5884,12.5464,12.5716,707437.0
2022-09-01 12:35:00,14.97,14.97,14.9,14.91,552356.0,12.58,12.58,12.5212,12.5296,552356.0
2022-09-01 12:40:00,14.91,14.93,14.9,14.92,411590.0,12.5296,12.5464,12.5212,12.538,411590.0
2022-09-01 12:45:00,14.92,14.93,14.9,14.93,558234.0,12.538,12.5464,12.5212,12.5464,558234.0
2022-09-01 12:50:00,14.93,14.93,14.89,14.89,572163.0,12.5464,12.5464,12.5127,12.5127,572163.0
2022-09-01 12:55:00,14.9,14.9,14.86,14.89,656559.0,12.5212,12.5212,12.4875,12.5127,656559.0
2022-09-01 13:00:00,14.89,14.89,14.87,14.89,980281.0,12.5127,12.5127,12.4959,12.5127,980281.0
2022-09-01 13:05:00,14.89,14.93,14.87,14.93,588259.0,12.5127,12.5464,12.4959,12.5464,588259.0
2022-09-01 13:10:00,14.93,14.95,14.9,14.95,467352.0,12.5464,12.5632,12.5212,12.5632,467352.0
2022-09-01 13:15:00,14.95,14.98,14.93,14.96,413186.0,12.5632,12.5884,12.5464,12.5716,413186.0
2022-09-01 13:20:00,14.96,14.99,14.96,14.98,711547.0,12.5716,12.5968,12.5716,12.5884,711547.0
2022-09-01 13:25:00,14.99,15.0,14.96,15.0,539550.0,12.5968,12.6052,12.5716,12.6052,539550.0
2022-09-01 13:30:00,15.0,15.0,14.96,14.98,557486.0,12.6052,12.6052,12.5716,12.5884,557486.0
2022-09-01 13:35:00,14.98,14.98,14.93,14.95,384046.0,12.5884,12.5884,12.5464,12.5632,384046.0
2022-09-01 13:40:00,14.95,14.95,14.92,14.93,258989.0,12.5632,12.5632,12.538,12.5464,258989.0
2022-09-01 13:45:00,14.93,14.94,14.9,14.91,419712.0,12.5464,12.5548,12.5212,12.5296,419712.0
2022-09-01 13:50:00,14.92,14.93,14.9,14.92,482821.0,12.538,12.5464,12.5212,12.538,482821.0
2022-09-01 13:55:00,14.92,14.95,14.91,14.95,606953.0,12.538,12.5632,12.5296,12.5632,606953.0
2022-09-01 14:00:00,14.95,14.97,14.92,14.95,279891.0,12.5632,12.58,12.538,12.5632,279891.0
2022-09-01 14:05:00,14.95,14.98,14.94,14.96,442082.0,12.5632,12.5884,12.5548,12.5716,442082.0
2022-09-01 14:10:00,14.97,14.99,14.95,14.98,266276.0,12.58,12.5968,12.5632,12.5884,266276.0
2022-09-01 14:15:00,14.99,15.0,14.97,14.99,290600.0,12.5968,12.6052,12.58,12.5968,290600.0
2022-09-01 14:20:00,14.99,15.05,14.99,15.04,506785.0,12.5968,12.6472,12.5968,12.6388,506785.0
2022-09-01 14:25:00,15.04,15.05,15.02,15.03,482082.0,12.6388,12.6472,12.622,12.6304,482082.0
2022-09-01 14:30:00,15.04,15.07,15.03,15.06,738447.0,12.6388,12.664,12.6304,12.6556,738447.0
2022-09-01 14:35:00,15.06,15.07,15.02,15.07,771728.0,12.6556,12.664,12.622,12.664,771728.0
2022-09-01 14:40:00,15.07,15.08,15.03,15.04,433580.0,12.664,12.6724,12.6304,12.6388,433580.0
2022-09-01 14:45:00,15.04,15.07,15.02,15.03,389159.0,12.6388,12.664,12.622,12.6304,389159.0
2022-09-01 14:50:00,15.04,15.07,15.02,15.06,409520.0,12.6388,12.664,12.622,12.6556,409520.0
2022-09-01 14:55:00,15.06,15.07,15.02,15.04,254220.0,12.6556,12.664,12.622,12.6388,254220.0
2022-09-01 15:00:00,15.04,15.09,15.03,15.05,343874.0,12.6388,12.6808,12.6304,12.6472,343874.0
2022-09-01 15:05:00,15.04,15.11,15.04,15.11,481559.0,12.6388,12.6976,12.6388,12.6976,481559.0
2022-09-01 15:10:00,15.11,15.13,15.09,15.12,648923.0,12.6976,12.7144,12.6808,12.706,648923.0
2022-09-01 15:15:00,15.13,15.13,15.1,15.11,618842.0,12.7144,12.7144,12.6892,12.6976,618842.0
2022-09-01 15:20:00,15.11,15.11,15.06,15.07,450155.0,12.6976,12.6976,12.6556,12.664,450155.0
2022-09-01 15:25:00,15.07,15.08,15.04,15.06,452034.0,12.664,12.6724,12.6388,12.6556,452034.0
2022-09-01 15:30:00,15.05,15.08,15.04,15.06,725045.0,12.6472,12.6724,12.6388,12.6556,725045.0
2022-09-01 15:35:00,15.06,15.09,15.05,15.09,671898.0,12.6556,12.6808,12.6472,12.6808,671898.0
2022-09-01 15:40:00,15.09,15.09,15.06,15.09,500661.0,12.6808,12.6808,12.6556,12.6808,500661.0
2022-09-01 15:45:00,15.09,15.1,15.06,15.08,649077.0,12.6808,12.6892,12.6556,12.6724,649077.0
2022-09-01 15:50:00,15.08,15.14,15.07,15.14,986199.0,12.6724,12.7228,12.664,12.7228,986199.0
2022-09-01 15:55:00,15.14,15.22,15.13,15.19,2347785.0,12.7228,12.7901,12.7144,12.7649,2347785.0
2022-09-02 09:30:00,15.53,15.55,15.24,15.25,2571568.0,13.0506,13.0674,12.8069,12.8153,2571568.0
2022-09-02 09:35:00,15.25,15.35,15.21,15.3,1081016.0,12.8153,12.8993,12.7817,12.8573,1081016.0
2022-09-02 09:40:00,15.3,15.3,15.23,15.26,1061460.0,12.8573,12.8573,12.7985,12.8237,1061460.0
2022-09-02 09:45:00,15.26,15.31,15.24,15.29,1007528.0,12.8237,12.8657,12.8069,12.8489,1007528.0
2022-09-02 09:50:00,15.29,15.35,15.27,15.29,759720.0,12.8489,12.8993,12.8321,12.8489,759720.0
2022-09-02 09:55:00,15.29,15.31,15.24,15.25,705630.0,12.8489,12.8657,12.8069,12.8153,705630.0
2022-09-02 10:00:00,15.25,15.27,15.17,15.21,1054752.0,12.8153,12.8321,12.748,12.7817,1054752.0
2022-09-02 10:05:00,15.22,15.28,15.2,15.26,903795.0,12.7901,12.8405,12.7733,12.8237,903795.0
2022-09-02 10:10:00,15.27,15.4,15.26,15.39,939398.0,12.8321,12.9413,12.8237,12.9329,939398.0
2022-09-02 10:15:00,15.37,15.4,15.36,15.38,857118.0,12.9161,12.9413,12.9077,12.9245,857118.0
2022-09-02 10:20:00,15.38,15.42,15.33,15.4,844870.0,12.9245,12.9581,12.8825,12.9413,844870.0
2022-09-02 10:25:00,15.4,15.47,15.39,15.47,1025936.0,12.9413,13.0002,12.9329,13.0002,1025936.0
2022-09-02 10:30:00,15.47,15.53,15.46,15.53,1186697.0,13.0002,13.0506,12.9917,13.0506,1186697.0
2022-09-02 10:35:00,15.53,15.55,15.52,15.54,699033.0,13.0506,13.0674,13.0422,13.059,699033.0
2022-09-02 10:40:00,15.54,15.55,15.51,15.55,528409.0,13.059,13.0674,13.0338,13.0674,528409.0
2022-09-02 10:45:00,15.55,15.55,15.52,15.54,640682.0,13.0674,13.0674,13.0422,13.059,640682.0
2022-09-02 10:50:00,15.55,15.57,15.51,15.51,1231291.0,13.0674,13.0842,13.0338,13.0338,1231291.0
2022-09-02 10:55:00,15.51,15.53,15.49,15.51,1277367.0,13.0338,13.0506,13.017,13.0338,1277367.0
2022-09-02 11:00:00,15.52,15.54,15.49,15.53,798333.0,13.0422,13.059,13.017,13.0506,798333.0
2022-09-02 11:05:00,15.54,15.54,15.48,15.49,774792.0,13.059,13.059,13.0086,13.017,774792.0
2022-09-02 11:10:00,15.49,15.52,15.45,15.51,795840.0,13.017,13.0422,12.9833,13.0338,795840.0
2022-09-02 11:15:00,15.52,15.55,15.49,15.54,600681.0,13.0422,13.0674,13.017,13.059,600681.0
2022-09-02 11:20:00,15.55,15.56,15.51,15.54,1032912.0,13.0674,13.0758,13.0338,13.059,1032912.0
2022-09-02 11:25:00,15.54,15.54,15.49,15.51,688448.0,13.059,13.059,13.017,13.0338,688448.0
2022-09-02 11:30:00,15.51,15.55,15.5,15.5,768098.0,13.0338,13.0674,13.0254,13.0254,768098.0
2022-09-02 11:35:00,15.51,15.53,15.49,15.53,634663.0,13.0338,13.0506,13.017,13.0506,634663.0
2022-09-02 11:40:00,15.53,15.53,15.49,15.5,950910.0,13.0506,13.0506,13.017,13.0254,950910.0
2022-09-02 11:45:00,15.5,15.53,15.49,15.51,655836.0,13.0254,13.0506,13.017,13.0338,655836.0
2022-09-02 11:50:00,15.52,15.54,15.51,15.54,369922.0,13.0422,13.059,13.0338,13.059,369922.0
2022-09-02 11:55:00,15.53,15.54,15.52,15.53,226236.0,13.0506,13.059,13.0422,13.0506,226236.0
2022-09-02 12:00:00,15.53,15.55,15.52,15.54,426111.0,13.0506,13.0674,13.0422,13.059,426111.0
2022-09-02 12:05:00,15.54,15.55,15.51,15.52,814899.0,13.059,13.0674,13.0338,13.0422,814899.0
2022-09-02 12:10:00,15.51,15.53,15.5,15.51,499099.0,13.0338,13.0506,13.0254,13.0338,499099.0
2022-09-02 12:15:00,15.51,15.53,15.49,15.51,730942.0,13.0338,13.0506,13.017,13.0338,730942.0
2022-09-02 12:20:00,15.5,15.51,15.43,15.46,1166200.0,13.0254,13.0338,12.9665,12.9917,1166200.0
2022-09-02 12:25:00,15.46,15.48,15.43,15.48,1039139.0,12.9917,13.0086,12.9665,13.0086,1039139.0
2022-09-02 12:30:00,15.48,15.49,15.44,15.46,723867.0,13.0086,13.017,12.9749,12.9917,723867.0
2022-09-02 12:35:00,15.46,15.47,15.37,15.4,993253.0,12.9917,13.0002,12.9161,12.9413,993253.0
2022-09-02 12:40:00,15.39,15.4,15.29,15.29,682245.0,12.9329,12.9413,12.8489,12.8489,682245.0
2022-09-02 12:45:00,15.3,15.32,15.27,15.28,713866.0,12.8573,12.8741,12.8321,12.8405,713866.0
2022-09-02 12:50:00,15.28,15.32,15.26,15.31,898227.0,12.8405,12.8741,12.8237,12.8657,898227.0
2022-09-02 12:55:00,15.31,15.33,15.28,15.31,397818.0,12.8657,12.8825,12.8405,12.8657,397818.0
2022-09-02 13:00:00,15.3,15.31,15.2,15.23,739023.0,12.8573,12.8657,12.7733,12.7985,739023.0
2022-09-02 13:05:00,15.24,15.24,15.18,15.2,551238.0,12.8069,12.8069,12.7565,12.7733,551238.0
2022-09-02 13:10:00,15.19,15.21,15.17,15.19,569460.0,12.7649,12.7817,12.748,12.7649,569460.0
2022-09-02 13:15:00,15.19,15.23,15.16,15.21,686989.0,12.7649,12.7985,12.7396,12.7817,686989.0
2022-09-02 13:20:00,15.21,15.21,15.14,15.15,861092.0,12.7817,12.7817,12.7228,12.7312,861092.0
2022-09-02 13:25:00,15.15,15.15,15.1,15.12,638625.0,12.7312,12.7312,12.6892,12.706,638625.0
2022-09-02 13:30:00,15.11,15.14,15.09,15.13,530053.0,12.6976,12.7228,12.6808,12.7144,530053.0
2022-09-02 13:35:00,15.14,15.17,15.11,15.14,523014.0,12.7228,12.748,12.6976,12.7228,523014.0
2022-09-02 13:40:00,15.13,15.17,15.11,15.16,456556.0,12.7144,12.748,12.6976,12.7396,456556.0
2022-09-02 13:45:00,15.15,15.16,15.09,15.09,410604.0,12.7312,12.7396,12.6808,12.6808,410604.0
2022-09-02 13:50:00,15.09,15.1,15.06,15.09,496310.0,12.6808,12.6892,12.6556,12.6808,496310.0
2022-09-02 13:55:00,15.1,15.11,15.08,15.11,365670.0,12.6892,12.6976,12.6724,12.6976,365670.0
2022-09-02 14:00:00,15.1,15.14,15.09,15.13,497112.0,12.6892,12.7228,12.6808,12.7144,497112.0
2022-09-02 14:05:00,15.13,15.15,15.1,15.14,497016.0,12.7144,12.7312,12.6892,12.7228,497016.0
2022-09-02 14:10:00,15.14,15.15,15.1,15.14,650478.0,12.7228,12.7312,12.6892,12.7228,650478.0
2022-09-02 14:15:00,15.14,15.16,15.13,15.15,720712.0,12.7228,12.7396,12.7144,12.7312,720712.0
2022-09-02 14:20:00,15.15,15.16,15.13,15.15,369808.0,12.7312,12.7396,12.7144,12.7312,369808.0
2022-09-02 14:25:00,15.15,15.2,15.14,15.19,484404.0,12.7312,12.7733,12.7228,12.7649,484404.0
2022-09-02 14:30:00,15.19,15.21,15.18,15.21,550124.0,12.7649,12.7817,12.7565,12.7817,550124.0
2022-09-02 14:35:00,15.21,15.24,15.19,15.24,579986.0,12.7817,12.8069,12.7649,12.8069,579986.0
2022-09-02 14:40:00,15.24,15.24,15.21,15.23,396497.0,12.8069,12.8069,12.7817,12.7985,396497.0
2022-09-02 14:45:00,15.22,15.24,15.2,15.21,491149.0,12.7901,12.8069,12.7733,12.7817,491149.0
2022-09-02 14:50:00,15.21,15.22,15.17,15.18,512565.0,12.7817,12.7901,12.748,12.7565,512565.0
2022-09-02 14:55:00,15.17,15.18,15.14,15.15,391800.0,12.748,12.7565,12.7228,12.7312,391800.0
2022-09-02 15:00:00,15.15,15.23,15.14,15.21,663876.0,12.7312,12.7985,12.7228,12.7817,663876.0
2022-09-02 15:05:00,15.22,15.24,15.2,15.21,531650.0,12.7901,12.8069,12.7733,12.7817,531650.0
2022-09-02 15:10:00,15.22,15.22,15.2,15.21,500439.0,12.7901,12.7901,12.7733,12.7817,500439.0
2022-09-02 15:15:00,15.21,15.23,15.19,15.21,982356.0,12.7817,12.7985,12.7649,12.7817,982356.0
2022-09-02 15:20:00,15.21,15.23,15.16,15.17,578709.0,12.7817,12.7985,12.7396,12.748,578709.0
2022-09-02 15:25:00,15.17,15.21,15.16,15.2,418541.0,12.748,12.7817,12.7396,12.7733,418541.0
2022-09-02 15:30:00,15.2,15.21,15.15,15.15,783683.0,12.7733,12.7817,12.7312,12.7312,783683.0
2022-09-02 15:35:00,15.16,15.16,15.12,15.12,533555.0,12.7396,12.7396,12.706,12.706,533555.0
2022-09-02 15:40:00,15.13,15.13,15.09,15.1,571741.0,12.7144,12.7144,12.6808,12.6892,571741.0
2022-09-02 15:45:00,15.1,15.12,15.09,15.11,706191.0,12.6892,12.706,12.6808,12.6976,706191.0
2022-09-02 15:50:00,15.11,15.16,15.1,15.16,1208570.0,12.6976,12.7396,12.6892,12.7396,1208570.0
2022-09-02 15:55:00,15.16,15.19,15.13,15.16,2126330.0,12.7396,12.7649,12.7144,12.7396,2126330.0
2022-09-06 09:30:00,15.22,15.24,15.09,15.17,1802155.0,12.7901,12.8069,12.6808,12.748,1802155.0
2022-09-06 09:35:00,15.16,15.21,15.06,15.06,1061624.0,12.7396,12.7817,12.6556,12.6556,1061624.0
2022-09-06 09:40:00,15.07,15.11,15.03,15.04,886144.0,12.664,12.6976,12.6304,12.6388,886144.0
2022-09-06 09:45:00,15.05,15.07,14.96,15.0,1005607.0,12.6472,12.664,12.5716,12.6052,1005607.0
2022-09-06 09:50:00,15.0,15.0,14.95,14.96,630010.0,12.6052,12.6052,12.5632,12.5716,630010.0
2022-09-06 09:55:00,14.96,14.99,14.94,14.99,744621.0,12.5716,12.5968,12.5548,12.5968,744621.0
2022-09-06 10:00:00,14.98,14.99,14.86,14.92,1231443.0,12.5884,12.5968,12.4875,12.538,1231443.0
2022-09-06 10:05:00,14.92,14.93,14.87,14.9,619670.0,12.538,12.5464,12.4959,12.5212,619670.0
2022-09-06 10:10:00,14.9,14.91,14.84,14.91,844856.0,12.5212,12.5296,12.4707,12.5296,844856.0
2022-09-06 10:15:00,14.91,14.92,14.87,14.91,481778.0,12.5296,12.538,12.4959,12.5296,481778.0
2022-09-06 10:20:00,14.9,14.91,14.87,14.89,551136.0,12.5212,12.5296,12.4959,12.5127,551136.0
2022-09-06 10:25:00,14.9,14.96,14.88,14.95,762504.0,12.5212,12.5716,12.5043,12.5632,762504.0
2022-09-06 10:30:00,14.95,14.96,14.89,14.9,573236.0,12.5632,12.5716,12.5127,12.5212,573236.0
2022-09-06 10:35:00,14.9,14.93,14.86,14.92,969989.0,12.5212,12.5464,12.4875,12.538,969989.0
2022-09-06 10:40:00,14.93,14.97,14.89,14.92,822775.0,12.5464,12.58,12.5127,12.538,822775.0
2022-09-06 10:45:00,14.91,14.94,14.88,14.9,623958.0,12.5296,12.5548,12.5043,12.5212,623958.0
2022-09-06 10:50:00,14.9,14.96,14.9,14.9,604056.0,12.5212,12.5716,12.5212,12.5212,604056.0
2022-09-06 10:55:00,14.91,14.97,14.9,14.93,677935.0,12.5296,12.58,12.5212,12.5464,677935.0
2022-09-06 11:00:00,14.92,14.95,14.9,14.93,451746.0,12.538,12.5632,12.5212,12.5464,451746.0
2022-09-06 11:05:00,14.93,15.0,14.93,14.97,758644.0,12.5464,12.6052,12.5464,12.58,758644.0
2022-09-06 11:10:00,14.98,14.99,14.95,14.98,518323.0,12.5884,12.5968,12.5632,12.5884,518323.0
2022-09-06 11:15:00,14.98,14.99,14.94,14.97,549238.0,12.5884,12.5968,12.5548,12.58,549238.0
2022-09-06 11:20:00,14.96,15.0,14.94,14.99,581187.0,12.5716,12.6052,12.5548,12.5968,581187.0
2022-09-06 11:25:00,15.0,15.02,14.95,14.96,753482.0,12.6052,12.622,12.5632,12.5716,753482.0
2022-09-06 11:30:00,14.96,15.03,14.95,15.0,935342.0,12.5716,12.6304,12.5632,12.6052,935342.0
2022-09-06 11:35:00,15.0,15.02,14.98,15.0,543083.0,12.6052,12.622,12.5884,12.6052,543083.0
2022-09-06 11:40:00,15.0,15.08,14.99,15.04,533177.0,12.6052,12.6724,12.5968,12.6388,533177.0
2022-09-06 11:45:00,15.04,15.08,15.04,15.05,584406.0,12.6388,12.6724,12.6388,12.6472,584406.0
2022-09-06 11:50:00,15.05,15.11,15.05,15.1,611205.0,12.6472,12.6976,12.6472,12.6892,611205.0
2022-09-06 11:55:00,15.09,15.11,15.08,15.09,527725.0,12.6808,12.6976,12.6724,12.6808,527725.0
2022-09-06 12:00:00,15.1,15.14,15.09,15.11,473771.0,12.6892,12.7228,12.6808,12.6976,473771.0
2022-09-06 12:05:00,15.12,15.14,15.05,15.06,503451.0,12.706,12.7228,12.6472,12.6556,503451.0
2022-09-06 12:10:00,15.06,15.07,15.04,15.06,484493.0,12.6556,12.664,12.6388,12.6556,484493.0
2022-09-06 12:15:00,15.06,15.07,15.01,15.04,528511.0,12.6556,12.664,12.6136,12.6388,528511.0
2022-09-06 12:20:00,15.04,15.06,15.01,15.02,566698.0,12.6388,12.6556,12.6136,12.622,566698.0
2022-09-06 12:25:00,15.03,15.06,15.01,15.04,435778.0,12.6304,12.6556,12.6136,12.6388,435778.0
2022-09-06 12:30:00,15.04,15.05,15.02,15.03,470757.0,12.6388,12.6472,12.622,12.6304,470757.0
2022-09-06 12:35:00,15.03,15.06,15.02,15.04,533839.0,12.6304,12.6556,12.622,12.6388,533839.0
2022-09-06 12:40:00,15.04,15.13,15.03,15.13,501600.0,12.6388,12.7144,12.6304,12.7144,501600.0
2022-09-06 12:45:00,15.13,15.13,15.09,15.11,435955.0,12.7144,12.7144,12.6808,12.6976,435955.0
2022-09-06 12:50:00,15.11,15.11,15.06,15.1,388470.0,12.6976,12.6976,12.6556,12.6892,388470.0
2022-09-06 12:55:00,15.1,15.12,15.08,15.08,384779.0,12.6892,12.706,12.6724,12.6724,384779.0
2022-09-06 13:00:00,15.09,15.09,15.04,15.06,548772.0,12.6808,12.6808,12.6388,12.6556,548772.0
2022-09-06 13:05:00,15.06,15.07,15.01,15.01,570346.0,12.6556,12.664,12.6136,12.6136,570346.0
2022-09-06 13:10:00,15.01,15.04,14.99,15.0,555568.0,12.6136,12.6388,12.5968,12.6052,555568.0
2022-09-06 13:15:00,15.0,15.02,14.97,15.01,1303769.0,12.6052,12.622,12.58,12.6136,1303769.0
2022-09-06 13:20:00,15.02,15.03,15.0,15.0,347448.0,12.622,12.6304,12.6052,12.6052,347448.0
2022-09-06 13:25:00,15.01,15.01,14.97,14.98,374973.0,12.6136,12.6136,12.58,12.5884,374973.0
2022-09-06 13:30:00,14.98,15.03,14.97,15.02,447732.0,12.5884,12.6304,12.58,12.622,447732.0
2022-09-06 13:35:00,15.01,15.02,14.98,15.01,330398.0,12.6136,12.622,12.5884,12.6136,330398.0
2022-09-06 13:40:00,15.02,15.02,14.96,14.98,369568.0,12.622,12.622,12.5716,12.5884,369568.0
2022-09-06 13:45:00,14.98,15.0,14.96,14.97,285788.0,12.5884,12.6052,12.5716,12.58,285788.0
2022-09-06 13:50:00,14.97,14.98,14.95,14.97,377765.0,12.58,12.5884,12.5632,12.58,377765.0
2022-09-06 13:55:00,14.97,15.01,14.96,15.0,329070.0,12.58,12.6136,12.5716,12.6052,329070.0
2022-09-06 14:00:00,15.0,15.03,14.99,15.01,285590.0,12.6052,12.6304,12.5968,12.6136,285590.0
2022-09-06 14:05:00,15.02,15.05,15.0,15.04,459272.0,12.622,12.6472,12.6052,12.6388,459272.0
2022-09-06 14:10:00,15.04,15.1,15.03,15.07,520577.0,12.6388,12.6892,12.6304,12.664,520577.0
2022-09-06 14:15:00,15.07,15.09,15.06,15.08,597107.0,12.664,12.6808,12.6556,12.6724,597107.0
2022-09-06 14:20:00,15.07,15.08,15.04,15.06,501166.0,12.664,12.6724,12.6388,12.6556,501166.0
2022-09-06 14:25:00,15.06,15.06,15.04,15.05,219828.0,12.6556,12.6556,12.6388,12.6472,219828.0
2022-09-06 14:30:00,15.04,15.06,15.01,15.04,405710.0,12.6388,12.6556,12.6136,12.6388,405710.0
2022-09-06 14:35:00,15.04,15.06,15.02,15.04,289277.0,12.6388,12.6556,12.622,12.6388,289277.0
2022-09-06 14:40:00,15.04,15.07,15.02,15.05,668610.0,12.6388,12.664,12.622,12.6472,668610.0
2022-09-06 14:45:00,15.05,15.09,15.04,15.09,845302.0,12.6472,12.6808,12.6388,12.6808,845302.0
2022-09-06 14:50:00,15.08,15.09,15.03,15.06,587906.0,12.6724,12.6808,12.6304,12.6556,587906.0
2022-09-06 14:55:00,15.06,15.08,15.03,15.04,383255.0,12.6556,12.6724,12.6304,12.6388,383255.0
2022-09-06 15:00:00,15.04,15.06,15.02,15.03,492879.0,12.6388,12.6556,12.622,12.6304,492879.0
2022-09-06 15:05:00,15.03,15.08,15.03,15.08,531231.0,12.6304,12.6724,12.6304,12.6724,531231.0
2022-09-06 15:10:00,15.08,15.09,15.06,15.08,461618.0,12.6724,12.6808,12.6556,12.6724,461618.0
2022-09-06 15:15:00,15.08,15.11,15.06,15.07,693890.0,12.6724,12.6976,12.6556,12.664,693890.0
2022-09-06 15:20:00,15.06,15.07,15.02,15.07,596710.0,12.6556,12.664,12.622,12.664,596710.0
2022-09-06 15:25:00,15.07,15.09,15.06,15.08,971021.0,12.664,12.6808,12.6556,12.6724,971021.0
2022-09-06 15:30:00,15.08,15.08,15.01,15.04,676952.0,12.6724,12.6724,12.6136,12.6388,676952.0
2022-09-06 15:35:00,15.04,15.04,15.01,15.02,534184.0,12.6388,12.6388,12.6136,12.622,534184.0
2022-09-06 15:40:00,15.02,15.06,15.01,15.05,705634.0,12.622,12.6556,12.6136,12.6472,705634.0
2022-09-06 15:45:00,15.05,15.06,15.03,15.05,895502.0,12.6472,12.6556,12.6304,12.6472,895502.0
2022-09-06 15:50:00,15.06,15.07,15.02,15.03,1002090.0,12.6556,12.664,12.622,12.6304,1002090.0
2022-09-06 15:55:00,15.03,15.05,14.99,15.04,2006424.0,12.6304,12.6472,12.5968,12.6388,2006424.0
2022-09-07 09:30:00,14.91,14.99,14.79,14.98,1808453.0,12.5296,12.5968,12.4287,12.5884,1808453.0
2022-09-07 09:35:00,14.98,15.11,14.97,15.09,882512.0,12.5884,12.6976,12.58,12.6808,882512.0
2022-09-07 09:40:00,15.08,15.15,15.07,15.12,859486.0,12.6724,12.7312,12.664,12.706,859486.0
2022-09-07 09:45:00,15.12,15.17,15.08,15.15,995398.0,12.706,12.748,12.6724,12.7312,995398.0
2022-09-07 09:50:00,15.14,15.15,15.09,15.11,512594.0,12.7228,12.7312,12.6808,12.6976,512594.0
2022-09-07 09:55:00,15.12,15.16,15.1,15.12,449751.0,12.706,12.7396,12.6892,12.706,449751.0
2022-09-07 10:00:00,15.12,15.14,15.07,15.14,637856.0,12.706,12.7228,12.664,12.7228,637856.0
2022-09-07 10:05:00,15.14,15.15,15.09,15.11,501366.0,12.7228,12.7312,12.6808,12.6976,501366.0
2022-09-07 10:10:00,15.12,15.13,15.07,15.07,545735.0,12.706,12.7144,12.664,12.664,545735.0
2022-09-07 10:15:00,15.08,15.15,15.05,15.14,401359.0,12.6724,12.7312,12.6472,12.7228,401359.0
2022-09-07 10:20:00,15.14,15.16,15.11,15.13,298350.0,12.7228,12.7396,12.6976,12.7144,298350.0
2022-09-07 10:25:00,15.12,15.19,15.1,15.18,497705.0,12.706,12.7649,12.6892,12.7565,497705.0
2022-09-07 10:30:00,15.18,15.23,15.17,15.18,682696.0,12.7565,12.7985,12.748,12.7565,682696.0
2022-09-07 10:35:00,15.19,15.21,15.15,15.17,449823.0,12.7649,12.7817,12.7312,12.748,449823.0
2022-09-07 10:40:00,15.18,15.19,15.14,15.15,461571.0,12.7565,12.7649,12.7228,12.7312,461571.0
2022-09-07 10:45:00,15.16,15.17,15.12,15.13,403937.0,12.7396,12.748,12.706,12.7144,403937.0
2022-09-07 10:50:00,15.14,15.18,15.13,15.17,343384.0,12.7228,12.7565,12.7144,12.748,343384.0
2022-09-07 10:55:00,15.17,15.18,15.15,15.16,569033.0,12.748,12.7565,12.7312,12.7396,569033.0
2022-09-07 11:00:00,15.16,15.17,15.12,15.16,1514838.0,12.7396,12.748,12.706,12.7396,1514838.0
2022-09-07 11:05:00,15.16,15.18,15.14,15.16,932218.0,12.7396,12.7565,12.7228,12.7396,932218.0
2022-09-07 11:10:00,15.15,15.22,15.15,15.21,905363.0,12.7312,12.7901,12.7312,12.7817,905363.0
2022-09-07 11:15:00,15.21,15.22,15.19,15.21,406867.0,12.7817,12.7901,12.7649,12.7817,406867.0
2022-09-07 11:20:00,15.21,15.23,15.2,15.21,399817.0,12.7817,12.7985,12.7733,12.7817,399817.0
2022-09-07 11:25:00,15.21,15.25,15.2,15.21,812051.0,12.7817,12.8153,12.7733,12.7817,812051.0
2022-09-07 11:30:00,15.21,15.22,15.15,15.16,791431.0,12.7817,12.7901,12.7312,12.7396,791431.0
2022-09-07 11:35:00,15.17,15.2,15.16,15.19,440883.0,12.748,12.7733,12.7396,12.7649,440883.0
2022-09-07 11:40:00,15.2,15.21,15.18,15.19,513613.0,12.7733,12.7817,12.7565,12.7649,513613.0
2022-09-07 11:45:00,15.19,15.24,15.18,15.24,564304.0,12.7649,12.8069,12.7565,12.8069,564304.0
2022-09-07 11:50:00,15.24,15.27,15.23,15.26,714567.0,12.8069,12.8321,12.7985,12.8237,714567.0
2022-09-07 11:55:00,15.25,15.27,15.22,15.23,491858.0,12.8153,12.8321,12.7901,12.7985,491858.0
2022-09-07 12:00:00,15.24,15.26,15.19,15.2,913264.0,12.8069,12.8237,12.7649,12.7733,913264.0
2022-09-07 12:05:00,15.19,15.23,15.18,15.22,647649.0,12.7649,12.7985,12.7565,12.7901,647649.0
2022-09-07 12:10:00,15.23,15.23,15.18,15.19,559111.0,12.7985,12.7985,12.7565,12.7649,559111.0
2022-09-07 12:15:00,15.19,15.2,15.15,15.16,591028.0,12.7649,12.7733,12.7312,12.7396,591028.0
2022-09-07 12:20:00,15.16,15.16,15.13,15.15,428740.0,12.7396,12.7396,12.7144,12.7312,428740.0
2022-09-07 12:25:00,15.15,15.19,15.14,15.19,835369.0,12.7312,12.7649,12.7228,12.7649,835369.0
2022-09-07 12:30:00,15.18,15.22,15.17,15.21,626366.0,12.7565,12.7901,12.748,12.7817,626366.0
2022-09-07 12:35:00,15.2,15.22,15.17,15.21,657034.0,12.7733,12.7901,12.748,12.7817,657034.0
2022-09-07 12:40:00,15.22,15.28,15.21,15.26,721583.0,12.7901,12.8405,12.7817,12.8237,721583.0
2022-09-07 12:45:00,15.27,15.28,15.26,15.28,571404.0,12.8321,12.8405,12.8237,12.8405,571404.0
2022-09-07 12:50:00,15.28,15.29,15.25,15.28,811725.0,12.8405,12.8489,12.8153,12.8405,811725.0
2022-09-07 12:55:00,15.28,15.28,15.24,15.28,644340.0,12.8405,12.8405,12.8069,12.8405,644340.0
2022-09-07 13:00:00,15.28,15.31,15.27,15.29,540652.0,12.8405,12.8657,12.8321,12.8489,540652.0
2022-09-07 13:05:00,15.29,15.3,15.27,15.28,365062.0,12.8489,12.8573,12.8321,12.8405,365062.0
2022-09-07 13:10:00,15.28,15.28,15.25,15.28,194239.0,12.8405,12.8405,12.8153,12.8405,194239.0
2022-09-07 13:15:00,15.28,15.29,15.26,15.27,290158.0,12.8405,12.8489,12.8237,12.8321,290158.0
2022-09-07 13:20:00,15.27,15.3,15.26,15.28,288801.0,12.8321,12.8573,12.8237,12.8405,288801.0
2022-09-07 13:25:00,15.28,15.29,15.26,15.27,482019.0,12.8405,12.8489,12.8237,12.8321,482019.0
2022-09-07 13:30:00,15.27,15.32,15.27,15.31,337745.0,12.8321,12.8741,12.8321,12.8657,337745.0
2022-09-07 13:35:00,15.31,15.33,15.3,15.33,544226.0,12.8657,12.8825,12.8573,12.8825,544226.0
2022-09-07 13:40:00,15.32,15.35,15.32,15.35,305259.0,12.8741,12.8993,12.8741,12.8993,305259.0
2022-09-07 13:45:00,15.35,15.36,15.32,15.35,526901.0,12.8993,12.9077,12.8741,12.8993,526901.0
2022-09-07 13:50:00,15.35,15.36,15.34,15.36,300567.0,12.8993,12.9077,12.8909,12.9077,300567.0
2022-09-07 13:55:00,15.36,15.36,15.33,15.35,261329.0,12.9077,12.9077,12.8825,12.8993,261329.0
2022-09-07 14:00:00,15.35,15.41,15.34,15.41,696157.0,12.8993,12.9497,12.8909,12.9497,696157.0
2022-09-07 14:05:00,15.41,15.41,15.35,15.37,659363.0,12.9497,12.9497,12.8993,12.9161,659363.0
2022-09-07 14:10:00,15.36,15.39,15.36,15.38,369691.0,12.9077,12.9329,12.9077,12.9245,369691.0
2022-09-07 14:15:00,15.38,15.39,15.35,15.36,424079.0,12.9245,12.9329,12.8993,12.9077,424079.0
2022-09-07 14:20:00,15.36,15.38,15.35,15.37,332632.0,12.9077,12.9245,12.8993,12.9161,332632.0
2022-09-07 14:25:00,15.37,15.42,15.37,15.42,387019.0,12.9161,12.9581,12.9161,12.9581,387019.0
2022-09-07 14:30:00,15.42,15.44,15.39,15.42,674003.0,12.9581,12.9749,12.9329,12.9581,674003.0
2022-09-07 14:35:00,15.43,15.45,15.42,15.43,445936.0,12.9665,12.9833,12.9581,12.9665,445936.0
2022-09-07 14:40:00,15.44,15.46,15.43,15.45,499493.0,12.9749,12.9917,12.9665,12.9833,499493.0
2022-09-07 14:45:00,15.45,15.46,15.44,15.46,296361.0,12.9833,12.9917,12.9749,12.9917,296361.0
2022-09-07 14:50:00,15.46,15.47,15.43,15.46,480548.0,12.9917,13.0002,12.9665,12.9917,480548.0
2022-09-07 14:55:00,15.46,15.46,15.44,15.46,388850.0,12.9917,12.9917,12.9749,12.9917,388850.0
2022-09-07 15:00:00,15.46,15.46,15.43,15.45,376271.0,12.9917,12.9917,12.9665,12.9833,376271.0
2022-09-07 15:05:00,15.46,15.47,15.44,15.46,343473.0,12.9917,13.0002,12.9749,12.9917,343473.0
2022-09-07 15:10:00,15.46,15.48,15.44,15.48,654123.0,12.9917,13.0086,12.9749,13.0086,654123.0
2022-09-07 15:15:00,15.48,15.49,15.43,15.43,562287.0,13.0086,13.017,12.9665,12.9665,562287.0
2022-09-07 15:20:00,15.43,15.45,15.42,15.45,708931.0,12.9665,12.9833,12.9581,12.9833,708931.0
2022-09-07 15:25:00,15.45,15.48,15.44,15.48,583014.0,12.9833,13.0086,12.9749,13.0086,583014.0
2022-09-07 15:30:00,15.48,15.49,15.47,15.49,618717.0,13.0086,13.017,13.0002,13.017,618717.0
2022-09-07 15:35:00,15.48,15.49,15.47,15.48,1018630.0,13.0086,13.017,13.0002,13.0086,1018630.0
2022-09-07 15:40:00,15.48,15.48,15.44,15.48,767807.0,13.0086,13.0086,12.9749,13.0086,767807.0
2022-09-07 15:45:00,15.48,15.49,15.45,15.46,1727786.0,13.0086,13.017,12.9833,12.9917,1727786.0
2022-09-07 15:50:00,15.46,15.47,15.42,15.45,1270964.0,12.9917,13.0002,12.9581,12.9833,1270964.0
2022-09-07 15:55:00,15.45,15.45,15.42,15.43,2055448.0,12.9833,12.9833,12.9581,12.9665,2055448.0
2022-09-08 09:30:00,15.16,15.17,15.07,15.13,1906781.0,12.7396,12.748,12.664,12.7144,1906781.0
2022-09-08 09:35:00,15.13,15.13,15.06,15.08,1154883.0,12.7144,12.7144,12.6556,12.6724,1154883.0
2022-09-08 09:40:00,15.08,15.19,15.02,15.16,1824564.0,12.6724,12.7649,12.622,12.7396,1824564.0
2022-09-08 09:45:00,15.16,15.17,15.08,15.14,1192121.0,12.7396,12.748,12.6724,12.7228,1192121.0
2022-09-08 09:50:00,15.14,15.23,15.12,15.2,977765.0,12.7228,12.7985,12.706,12.7733,977765.0
2022-09-08 09:55:00,15.21,15.22,15.18,15.21,1118915.0,12.7817,12.7901,12.7565,12.7817,1118915.0
2022-09-08 10:00:00,15.21,15.22,15.13,15.15,1238610.0,12.7817,12.7901,12.7144,12.7312,1238610.0
2022-09-08 10:05:00,15.14,15.2,15.14,15.2,903288.0,12.7228,12.7733,12.7228,12.7733,903288.0
2022-09-08 10:10:00,15.2,15.2,15.15,15.17,1024301.0,12.7733,12.7733,12.7312,12.748,1024301.0
2022-09-08 10:15:00,15.17,15.21,15.14,15.19,848829.0,12.748,12.7817,12.7228,12.7649,848829.0
2022-09-08 10:20:00,15.18,15.21,15.16,15.17,785667.0,12.7565,12.7817,12.7396,12.748,785667.0
2022-09-08 10:25:00,15.16,15.2,15.15,15.17,437750.0,12.7396,12.7733,12.7312,12.748,437750.0
2022-09-08 10:30:00,15.17,15.22,15.16,15.2,734547.0,12.748,12.7901,12.7396,12.7733,734547.0
2022-09-08 10:35:00,15.21,15.27,15.18,15.25,799373.0,12.7817,12.8321,12.7565,12.8153,799373.0
2022-09-08 10:40:00,15.25,15.25,15.2,15.21,830879.0,12.8153,12.8153,12.7733,12.7817,830879.0
2022-09-08 10:45:00,15.21,15.23,15.2,15.21,564991.0,12.7817,12.7985,12.7733,12.7817,564991.0
2022-09-08 10:50:00,15.21,15.22,15.17,15.2,963419.0,12.7817,12.7901,12.748,12.7733,963419.0
2022-09-08 10:55:00,15.21,15.24,15.2,15.22,893167.0,12.7817,12.8069,12.7733,12.7901,893167.0
2022-09-08 11:00:00,15.22,15.27,15.22,15.26,1132927.0,12.7901,12.8321,12.7901,12.8237,1132927.0
2022-09-08 11:05:00,15.25,15.28,15.24,15.25,644128.0,12.8153,12.8405,12.8069,12.8153,644128.0
2022-09-08 11:10:00,15.26,15.26,15.22,15.25,745435.0,12.8237,12.8237,12.7901,12.8153,745435.0
2022-09-08 11:15:00,15.25,15.27,15.23,15.26,418833.0,12.8153,12.8321,12.7985,12.8237,418833.0
2022-09-08 11:20:00,15.27,15.28,15.25,15.26,414459.0,12.8321,12.8405,12.8153,12.8237,414459.0
2022-09-08 11:25:00,15.27,15.27,15.22,15.24,479810.0,12.8321,12.8321,12.7901,12.8069,479810.0
2022-09-08 11:30:00,15.24,15.28,15.22,15.26,612478.0,12.8069,12.8405,12.7901,12.8237,612478.0
2022-09-08 11:35:00,15.27,15.29,15.25,15.25,388395.0,12.8321,12.8489,12.8153,12.8153,388395.0
2022-09-08 11:40:00,15.25,15.26,15.23,15.24,387903.0,12.8153,12.8237,12.7985,12.8069,387903.0
2022-09-08 11:45:00,15.25,15.25,15.21,15.21,555845.0,12.8153,12.8153,12.7817,12.7817,555845.0
2022-09-08 11:50:00,15.21,15.27,15.21,15.26,878168.0,12.7817,12.8321,12.7817,12.8237,878168.0
2022-09-08 11:55:00,15.26,15.27,15.24,15.25,615340.0,12.8237,12.8321,12.8069,12.8153,615340.0
2022-09-08 12:00:00,15.26,15.26,15.18,15.19,1121502.0,12.8237,12.8237,12.7565,12.7649,1121502.0
2022-09-08 12:05:00,15.19,15.19,15.14,15.16,1121147.0,12.7649,12.7649,12.7228,12.7396,1121147.0
2022-09-08 12:10:00,15.17,15.17,15.12,15.15,897149.0,12.748,12.748,12.706,12.7312,897149.0
2022-09-08 12:15:00,15.15,15.19,15.14,15.17,538485.0,12.7312,12.7649,12.7228,12.748,538485.0
2022-09-08 12:20:00,15.18,15.19,15.14,15.17,644358.0,12.7565,12.7649,12.7228,12.748,644358.0
2022-09-08 12:25:00,15.17,15.19,15.15,15.18,359824.0,12.748,12.7649,12.7312,12.7565,359824.0
2022-09-08 12:30:00,15.17,15.22,15.17,15.2,706209.0,12.748,12.7901,12.748,12.7733,706209.0
2022-09-08 12:35:00,15.2,15.23,15.19,15.21,422729.0,12.7733,12.7985,12.7649,12.7817,422729.0
2022-09-08 12:40:00,15.21,15.27,15.2,15.26,856908.0,12.7817,12.8321,12.7733,12.8237,856908.0
2022-09-08 12:45:00,15.26,15.26,15.23,15.26,497970.0,12.8237,12.8237,12.7985,12.8237,497970.0
2022-09-08 12:50:00,15.25,15.31,15.25,15.31,914923.0,12.8153,12.8657,12.8153,12.8657,914923.0
2022-09-08 12:55:00,15.3,15.32,15.29,15.31,546000.0,12.8573,12.8741,12.8489,12.8657,546000.0
2022-09-08 13:00:00,15.31,15.32,15.27,15.28,626849.0,12.8657,12.8741,12.8321,12.8405,626849.0
2022-09-08 13:05:00,15.28,15.31,15.26,15.29,582266.0,12.8405,12.8657,12.8237,12.8489,582266.0
2022-09-08 13:10:00,15.29,15.36,15.29,15.35,514062.0,12.8489,12.9077,12.8489,12.8993,514062.0
2022-09-08 13:15:00,15.36,15.37,15.34,15.36,523251.0,12.9077,12.9161,12.8909,12.9077,523251.0
2022-09-08 13:20:00,15.36,15.37,15.35,15.37,382163.0,12.9077,12.9161,12.8993,12.9161,382163.0
2022-09-08 13:25:00,15.37,15.4,15.35,15.39,673179.0,12.9161,12.9413,12.8993,12.9329,673179.0
2022-09-08 13:30:00,15.39,15.39,15.34,15.37,583734.0,12.9329,12.9329,12.8909,12.9161,583734.0
2022-09-08 13:35:00,15.37,15.43,15.36,15.41,476147.0,12.9161,12.9665,12.9077,12.9497,476147.0
2022-09-08 13:40:00,15.4,15.41,15.39,15.41,227134.0,12.9413,12.9497,12.9329,12.9497,227134.0
2022-09-08 13:45:00,15.4,15.42,15.39,15.42,276486.0,12.9413,12.9581,12.9329,12.9581,276486.0
2022-09-08 13:50:00,15.41,15.43,15.4,15.42,482879.0,12.9497,12.9665,12.9413,12.9581,482879.0
2022-09-08 13:55:00,15.42,15.45,15.37,15.44,603645.0,12.9581,12.9833,12.9161,12.9749,603645.0
2022-09-08 14:00:00,15.43,15.45,15.42,15.44,417449.0,12.9665,12.9833,12.9581,12.9749,417449.0
2022-09-08 14:05:00,15.45,15.46,15.43,15.44,313281.0,12.9833,12.9917,12.9665,12.9749,313281.0
2022-09-08 14:10:00,15.44,15.46,15.44,15.45,400360.0,12.9749,12.9917,12.9749,12.9833,400360.0
2022-09-08 14:15:00,15.45,15.46,15.42,15.43,378475.0,12.9833,12.9917,12.9581,12.9665,378475.0
2022-09-08 14:20:00,15.43,15.44,15.39,15.44,460224.0,12.9665,12.9749,12.9329,12.9749,460224.0
2022-09-08 14:25:00,15.43,15.46,15.42,15.44,662889.0,12.9665,12.9917,12.9581,12.9749,662889.0
2022-09-08 14:30:00,15.44,15.46,15.43,15.46,360767.0,12.9749,12.9917,12.9665,12.9917,360767.0
2022-09-08 14:35:00,15.45,15.46,15.43,15.45,391894.0,12.9833,12.9917,12.9665,12.9833,391894.0
2022-09-08 14:40:00,15.45,15.45,15.37,15.41,666949.0,12.9833,12.9833,12.9161,12.9497,666949.0
2022-09-08 14:45:00,15.41,15.41,15.37,15.39,440749.0,12.9497,12.9497,12.9161,12.9329,440749.0
2022-09-08 14:50:00,15.39,15.43,15.37,15.42,389916.0,12.9329,12.9665,12.9161,12.9581,389916.0
2022-09-08 14:55:00,15.42,15.43,15.4,15.42,474373.0,12.9581,12.9665,12.9413,12.9581,474373.0
2022-09-08 15:00:00,15.43,15.43,15.37,15.4,633448.0,12.9665,12.9665,12.9161,12.9413,633448.0
2022-09-08 15:05:00,15.39,15.42,15.39,15.4,393190.0,12.9329,12.9581,12.9329,12.9413,393190.0
2022-09-08 15:10:00,15.4,15.43,15.38,15.42,469960.0,12.9413,12.9665,12.9245,12.9581,469960.0
2022-09-08 15:15:00,15.42,15.44,15.42,15.43,359107.0,12.9581,12.9749,12.9581,12.9665,359107.0
2022-09-08 15:20:00,15.43,15.45,15.41,15.44,526509.0,12.9665,12.9833,12.9497,12.9749,526509.0
2022-09-08 15:25:00,15.44,15.45,15.42,15.42,316368.0,12.9749,12.9833,12.9581,12.9581,316368.0
2022-09-08 15:30:00,15.43,15.45,15.42,15.43,680458.0,12.9665,12.9833,12.9581,12.9665,680458.0
2022-09-08 15:35:00,15.42,15.45,15.42,15.43,533488.0,12.9581,12.9833,12.9581,12.9665,533488.0
2022-09-08 15:40:00,15.42,15.43,15.38,15.4,461719.0,12.9581,12.9665,12.9245,12.9413,461719.0
2022-09-08 15:45:00,15.4,15.43,15.39,15.4,854436.0,12.9413,12.9665,12.9329,12.9413,854436.0
2022-09-08 15:50:00,15.4,15.47,15.4,15.46,827278.0,12.9413,13.0002,12.9413,12.9917,827278.0
2022-09-08 15:55:00,15.46,15.48,15.45,15.47,1679388.0,12.9917,13.0086,12.9833,13.0002,1679388.0
2022-09-09 09:30:00,15.6,15.65,15.51,15.63,1426439.0,13.1094,13.1514,13.0338,13.1346,1426439.0
2022-09-09 09:35:00,15.63,15.7,15.62,15.67,1080565.0,13.1346,13.1934,13.1262,13.1682,1080565.0
2022-09-09 09:40:00,15.67,15.68,15.58,15.6,744972.0,13.1682,13.1766,13.0926,13.1094,744972.0
2022-09-09 09:45:00,15.59,15.64,15.56,15.59,932895.0,13.101,13.143,13.0758,13.101,932895.0
2022-09-09 09:50:00,15.58,15.61,15.54,15.58,694323.0,13.0926,13.1178,13.059,13.0926,694323.0
2022-09-09 09:55:00,15.58,15.63,15.54,15.61,853854.0,13.0926,13.1346,13.059,13.1178,853854.0
2022-09-09 10:00:00,15.6,15.65,15.6,15.61,689060.0,13.1094,13.1514,13.1094,13.1178,689060.0
2022-09-09 10:05:00,15.62,15.65,15.6,15.63,466517.0,13.1262,13.1514,13.1094,13.1346,466517.0
2022-09-09 10:10:00,15.63,15.64,15.59,15.61,517239.0,13.1346,13.143,13.101,13.1178,517239.0
2022-09-09 10:15:00,15.61,15.63,15.55,15.57,628642.0,13.1178,13.1346,13.0674,13.0842,628642.0
2022-09-09 10:20:00,15.57,15.58,15.53,15.56,842877.0,13.0842,13.0926,13.0506,13.0758,842877.0
2022-09-09 10:25:00,15.56,15.56,15.5,15.55,914950.0,13.0758,13.0758,13.0254,13.0674,914950.0
2022-09-09 10:30:00,15.54,15.56,15.5,15.51,727584.0,13.059,13.0758,13.0254,13.0338,727584.0
2022-09-09 10:35:00,15.51,15.53,15.49,15.49,892399.0,13.0338,13.0506,13.017,13.017,892399.0
2022-09-09 10:40:00,15.5,15.54,15.49,15.51,916106.0,13.0254,13.059,13.017,13.0338,916106.0
2022-09-09 10:45:00,15.51,15.52,15.47,15.49,594467.0,13.0338,13.0422,13.0002,13.017,594467.0
2022-09-09 10:50:00,15.5,15.5,15.45,15.46,821833.0,13.0254,13.0254,12.9833,12.9917,821833.0
2022-09-09 10:55:00,15.47,15.47,15.42,15.43,840524.0,13.0002,13.0002,12.9581,12.9665,840524.0
2022-09-09 11:00:00,15.43,15.46,15.4,15.42,842854.0,12.9665,12.9917,12.9413,12.9581,842854.0
2022-09-09 11:05:00,15.42,15.43,15.39,15.39,876160.0,12.9581,12.9665,12.9329,12.9329,876160.0
2022-09-09 11:10:00,15.4,15.42,15.38,15.42,969909.0,12.9413,12.9581,12.9245,12.9581,969909.0
2022-09-09 11:15:00,15.42,15.42,15.36,15.37,985686.0,12.9581,12.9581,12.9077,12.9161,985686.0
2022-09-09 11:20:00,15.38,15.39,15.34,15.37,1218437.0,12.9245,12.9329,12.8909,12.9161,1218437.0
2022-09-09 11:25:00,15.36,15.38,15.36,15.37,767764.0,12.9077,12.9245,12.9077,12.9161,767764.0
2022-09-09 11:30:00,15.37,15.38,15.32,15.34,1184286.0,12.9161,12.9245,12.8741,12.8909,1184286.0
2022-09-09 11:35:00,15.34,15.4,15.33,15.39,1133659.0,12.8909,12.9413,12.8825,12.9329,1133659.0
2022-09-09 11:40:00,15.39,15.4,15.37,15.38,998495.0,12.9329,12.9413,12.9161,12.9245,998495.0
2022-09-09 11:45:00,15.38,15.43,15.38,15.41,1151309.0,12.9245,12.9665,12.9245,12.9497,1151309.0
2022-09-09 11:50:00,15.42,15.43,15.39,15.42,808970.0,12.9581,12.9665,12.9329,12.9581,808970.0
2022-09-09 11:55:00,15.43,15.43,15.41,15.43,444066.0,12.9665,12.9665,12.9497,12.9665,444066.0
2022-09-09 12:00:00,15.43,15.43,15.36,15.37,912892.0,12.9665,12.9665,12.9077,12.9161,912892.0
2022-09-09 12:05:00,15.37,15.41,15.36,15.41,655561.0,12.9161,12.9497,12.9077,12.9497,655561.0
2022-09-09 12:10:00,15.41,15.43,15.4,15.42,872499.0,12.9497,12.9665,12.9413,12.9581,872499.0
2022-09-09 12:15:00,15.42,15.42,15.37,15.4,695235.0,12.9581,12.9581,12.9161,12.9413,695235.0
2022-09-09 12:20:00,15.4,15.4,15.36,15.37,605958.0,12.9413,12.9413,12.9077,12.9161,605958.0
2022-09-09 12:25:00,15.38,15.42,15.36,15.4,628471.0,12.9245,12.9581,12.9077,12.9413,628471.0
2022-09-09 12:30:00,15.4,15.42,15.38,15.41,636540.0,12.9413,12.9581,12.9245,12.9497,636540.0
2022-09-09 12:35:00,15.41,15.44,15.4,15.43,715344.0,12.9497,12.9749,12.9413,12.9665,715344.0
2022-09-09 12:40:00,15.44,15.45,15.42,15.43,670429.0,12.9749,12.9833,12.9581,12.9665,670429.0
2022-09-09 12:45:00,15.43,15.46,15.41,15.46,562807.0,12.9665,12.9917,12.9497,12.9917,562807.0
2022-09-09 12:50:00,15.46,15.47,15.44,15.44,377585.0,12.9917,13.0002,12.9749,12.9749,377585.0
2022-09-09 12:55:00,15.45,15.45,15.43,15.45,575558.0,12.9833,12.9833,12.9665,12.9833,575558.0
2022-09-09 13:00:00,15.45,15.45,15.4,15.42,621169.0,12.9833,12.9833,12.9413,12.9581,621169.0
2022-09-09 13:05:00,15.42,15.44,15.41,15.43,298704.0,12.9581,12.9749,12.9497,12.9665,298704.0
2022-09-09 13:10:00,15.42,15.43,15.41,15.43,398467.0,12.9581,12.9665,12.9497,12.9665,398467.0
2022-09-09 13:15:00,15.43,15.45,15.42,15.43,575975.0,12.9665,12.9833,12.9581,12.9665,575975.0
2022-09-09 13:20:00,15.44,15.47,15.43,15.46,372706.0,12.9749,13.0002,12.9665,12.9917,372706.0
2022-09-09 13:25:00,15.46,15.48,15.45,15.46,515167.0,12.9917,13.0086,12.9833,12.9917,515167.0
2022-09-09 13:30:00,15.47,15.49,15.46,15.48,562674.0,13.0002,13.017,12.9917,13.0086,562674.0
2022-09-09 13:35:00,15.48,15.48,15.47,15.48,174686.0,13.0086,13.0086,13.0002,13.0086,174686.0
2022-09-09 13:40:00,15.48,15.48,15.44,15.45,463630.0,13.0086,13.0086,12.9749,12.9833,463630.0
2022-09-09 13:45:00,15.45,15.46,15.44,15.46,179077.0,12.9833,12.9917,12.9749,12.9917,179077.0
2022-09-09 13:50:00,15.46,15.46,15.42,15.45,702847.0,12.9917,12.9917,12.9581,12.9833,702847.0
2022-09-09 13:55:00,15.45,15.46,15.44,15.46,301025.0,12.9833,12.9917,12.9749,12.9917,301025.0
2022-09-09 14:00:00,15.45,15.45,15.42,15.43,486906.0,12.9833,12.9833,12.9581,12.9665,486906.0
2022-09-09 14:05:00,15.43,15.44,15.41,15.43,321520.0,12.9665,12.9749,12.9497,12.9665,321520.0
2022-09-09 14:10:00,15.43,15.46,15.42,15.46,393528.0,12.9665,12.9917,12.9581,12.9917,393528.0
2022-09-09 14:15:00,15.46,15.47,15.45,15.46,571831.0,12.9917,13.0002,12.9833,12.9917,571831.0
2022-09-09 14:20:00,15.46,15.47,15.44,15.45,294741.0,12.9917,13.0002,12.9749,12.9833,294741.0
2022-09-09 14:25:00,15.45,15.45,15.41,15.43,910658.0,12.9833,12.9833,12.9497,12.9665,910658.0
2022-09-09 14:30:00,15.43,15.43,15.38,15.38,625993.0,12.9665,12.9665,12.9245,12.9245,625993.0
2022-09-09 14:35:00,15.39,15.41,15.37,15.41,672918.0,12.9329,12.9497,12.9161,12.9497,672918.0
2022-09-09 14:40:00,15.41,15.41,15.39,15.4,454972.0,12.9497,12.9497,12.9329,12.9413,454972.0
2022-09-09 14:45:00,15.4,15.4,15.37,15.39,567462.0,12.9413,12.9413,12.9161,12.9329,567462.0
2022-09-09 14:50:00,15.38,15.4,15.38,15.4,530893.0,12.9245,12.9413,12.9245,12.9413,530893.0
2022-09-09 14:55:00,15.4,15.41,15.39,15.41,483229.0,12.9413,12.9497,12.9329,12.9497,483229.0
2022-09-09 15:00:00,15.41,15.43,15.4,15.42,399936.0,12.9497,12.9665,12.9413,12.9581,399936.0
2022-09-09 15:05:00,15.43,15.43,15.4,15.42,432801.0,12.9665,12.9665,12.9413,12.9581,432801.0
2022-09-09 15:10:00,15.42,15.43,15.41,15.43,292541.0,12.9581,12.9665,12.9497,12.9665,292541.0
2022-09-09 15:15:00,15.43,15.44,15.42,15.44,369647.0,12.9665,12.9749,12.9581,12.9749,369647.0
2022-09-09 15:20:00,15.44,15.44,15.42,15.43,432720.0,12.9749,12.9749,12.9581,12.9665,432720.0
2022-09-09 15:25:00,15.43,15.44,15.41,15.44,327713.0,12.9665,12.9749,12.9497,12.9749,327713.0
2022-09-09 15:30:00,15.44,15.45,15.42,15.45,436436.0,12.9749,12.9833,12.9581,12.9833,436436.0
2022-09-09 15:35:00,15.45,15.45,15.42,15.44,452322.0,12.9833,12.9833,12.9581,12.9749,452322.0
2022-09-09 15:40:00,15.44,15.46,15.43,15.45,878221.0,12.9749,12.9917,12.9665,12.9833,878221.0
2022-09-09 15:45:00,15.46,15.46,15.44,15.45,814267.0,12.9917,12.9917,12.9749,12.9833,814267.0
2022-09-09 15:50:00,15.45,15.46,15.43,15.45,1271063.0,12.9833,12.9917,12.9665,12.9833,1271063.0
2022-09-09 15:55:00,15.45,15.45,15.41,15.42,2121946.0,12.9833,12.9833,12.9497,12.9581,2121946.0
2022-09-12 09:30:00,15.55,15.65,15.53,15.54,1730432.0,13.0674,13.1514,13.0506,13.059,1730432.0
2022-09-12 09:35:00,15.54,15.55,15.5,15.51,689476.0,13.059,13.0674,13.0254,13.0338,689476.0
2022-09-12 09:40:00,15.5,15.58,15.48,15.58,824243.0,13.0254,13.0926,13.0086,13.0926,824243.0
2022-09-12 09:45:00,15.58,15.66,15.56,15.64,869704.0,13.0926,13.1598,13.0758,13.143,869704.0
2022-09-12 09:50:00,15.64,15.68,15.6,15.68,782665.0,13.143,13.1766,13.1094,13.1766,782665.0
2022-09-12 09:55:00,15.68,15.72,15.67,15.72,1069513.0,13.1766,13.2102,13.1682,13.2102,1069513.0
2022-09-12 10:00:00,15.72,15.74,15.69,15.7,884991.0,13.2102,13.227,13.185,13.1934,884991.0
2022-09-12 10:05:00,15.7,15.72,15.64,15.66,845280.0,13.1934,13.2102,13.143,13.1598,845280.0
2022-09-12 10:10:00,15.66,15.68,15.63,15.65,427194.0,13.1598,13.1766,13.1346,13.1514,427194.0
2022-09-12 10:15:00,15.65,15.71,15.64,15.7,741198.0,13.1514,13.2018,13.143,13.1934,741198.0
2022-09-12 10:20:00,15.71,15.72,15.68,15.7,482019.0,13.2018,13.2102,13.1766,13.1934,482019.0
2022-09-12 10:25:00,15.71,15.71,15.68,15.69,475228.0,13.2018,13.2018,13.1766,13.185,475228.0
2022-09-12 10:30:00,15.69,15.7,15.64,15.66,580863.0,13.185,13.1934,13.143,13.1598,580863.0
2022-09-12 10:35:00,15.66,15.69,15.64,15.67,717592.0,13.1598,13.185,13.143,13.1682,717592.0
2022-09-12 10:40:00,15.67,15.69,15.63,15.69,1128887.0,13.1682,13.185,13.1346,13.185,1128887.0
2022-09-12 10:45:00,15.69,15.7,15.67,15.69,513424.0,13.185,13.1934,13.1682,13.185,513424.0
2022-09-12 10:50:00,15.69,15.7,15.62,15.62,640237.0,13.185,13.1934,13.1262,13.1262,640237.0
2022-09-12 10:55:00,15.63,15.63,15.56,15.58,1153043.0,13.1346,13.1346,13.0758,13.0926,1153043.0
2022-09-12 11:00:00,15.58,15.59,15.52,15.54,776012.0,13.0926,13.101,13.0422,13.059,776012.0
2022-09-12 11:05:00,15.54,15.57,15.53,15.56,617670.0,13.059,13.0842,13.0506,13.0758,617670.0
2022-09-12 11:10:00,15.55,15.58,15.53,15.57,683970.0,13.0674,13.0926,13.0506,13.0842,683970.0
2022-09-12 11:15:00,15.58,15.58,15.54,15.56,552761.0,13.0926,13.0926,13.059,13.0758,552761.0
2022-09-12 11:20:00,15.57,15.6,15.56,15.59,570808.0,13.0842,13.1094,13.0758,13.101,570808.0
2022-09-12 11:25:00,15.59,15.61,15.57,15.61,600633.0,13.101,13.1178,13.0842,13.1178,600633.0
2022-09-12 11:30:00,15.61,15.62,15.58,15.61,659269.0,13.1178,13.1262,13.0926,13.1178,659269.0
2022-09-12 11:35:00,15.61,15.61,15.56,15.59,652993.0,13.1178,13.1178,13.0758,13.101,652993.0
2022-09-12 11:40:00,15.59,15.62,15.57,15.58,662182.0,13.101,13.1262,13.0842,13.0926,662182.0
2022-09-12 11:45:00,15.58,15.59,15.54,15.56,431542.0,13.0926,13.101,13.059,13.0758,431542.0
2022-09-12 11:50:00,15.56,15.57,15.54,15.54,500668.0,13.0758,13.0842,13.059,13.059,500668.0
2022-09-12 11:55:00,15.54,15.55,15.5,15.52,977448.0,13.059,13.0674,13.0254,13.0422,977448.0
2022-09-12 12:00:00,15.52,15.53,15.5,15.51,1017078.0,13.0422,13.0506,13.0254,13.0338,1017078.0
2022-09-12 12:05:00,15.52,15.53,15.49,15.49,674576.0,13.0422,13.0506,13.017,13.017,674576.0
2022-09-12 12:10:00,15.49,15.52,15.47,15.51,779447.0,13.017,13.0422,13.0002,13.0338,779447.0
2022-09-12 12:15:00,15.51,15.51,15.46,15.46,677085.0,13.0338,13.0338,12.9917,12.9917,677085.0
2022-09-12 12:20:00,15.46,15.5,15.45,15.49,645046.0,12.9917,13.0254,12.9833,13.017,645046.0
2022-09-12 12:25:00,15.48,15.51,15.46,15.51,694818.0,13.0086,13.0338,12.9917,13.0338,694818.0
2022-09-12 12:30:00,15.51,15.52,15.49,15.51,464117.0,13.0338,13.0422,13.017,13.0338,464117.0
2022-09-12 12:35:00,15.51,15.53,15.49,15.53,543787.0,13.0338,13.0506,13.017,13.0506,543787.0
2022-09-12 12:40:00,15.53,15.55,15.51,15.54,479697.0,13.0506,13.0674,13.0338,13.059,479697.0
2022-09-12 12:45:00,15.54,15.54,15.5,15.52,951561.0,13.059,13.059,13.0254,13.0422,951561.0
2022-09-12 12:50:00,15.52,15.55,15.51,15.54,382734.0,13.0422,13.0674,13.0338,13.059,382734.0
2022-09-12 12:55:00,15.54,15.54,15.51,15.52,243776.0,13.059,13.059,13.0338,13.0422,243776.0
2022-09-12 13:00:00,15.53,15.54,15.49,15.53,660025.0,13.0506,13.059,13.017,13.0506,660025.0
2022-09-12 13:05:00,15.53,15.57,15.51,15.56,650127.0,13.0506,13.0842,13.0338,13.0758,650127.0
2022-09-12 13:10:00,15.57,15.57,15.55,15.57,425982.0,13.0842,13.0842,13.0674,13.0842,425982.0
2022-09-12 13:15:00,15.57,15.59,15.56,15.57,298293.0,13.0842,13.101,13.0758,13.0842,298293.0
2022-09-12 13:20:00,15.57,15.58,15.55,15.57,324026.0,13.0842,13.0926,13.0674,13.0842,324026.0
2022-09-12 13:25:00,15.56,15.6,15.55,15.59,579282.0,13.0758,13.1094,13.0674,13.101,579282.0
2022-09-12 13:30:00,15.59,15.59,15.57,15.59,328662.0,13.101,13.101,13.0842,13.101,328662.0
2022-09-12 13:35:00,15.59,15.6,15.57,15.58,435159.0,13.101,13.1094,13.0842,13.0926,435159.0
2022-09-12 13:40:00,15.58,15.59,15.54,15.54,319567.0,13.0926,13.101,13.059,13.059,319567.0
2022-09-12 13:45:00,15.54,15.56,15.54,15.54,388745.0,13.059,13.0758,13.059,13.059,388745.0
2022-09-12 13:50:00,15.54,15.58,15.54,15.57,440232.0,13.059,13.0926,13.059,13.0842,440232.0
2022-09-12 13:55:00,15.57,15.58,15.56,15.57,205485.0,13.0842,13.0926,13.0758,13.0842,205485.0
2022-09-12 14:00:00,15.58,15.58,15.55,15.56,280471.0,13.0926,13.0926,13.0674,13.0758,280471.0
2022-09-12 14:05:00,15.56,15.57,15.55,15.57,285907.0,13.0758,13.0842,13.0674,13.0842,285907.0
2022-09-12 14:10:00,15.57,15.58,15.55,15.58,299354.0,13.0842,13.0926,13.0674,13.0926,299354.0
2022-09-12 14:15:00,15.58,15.58,15.53,15.54,582477.0,13.0926,13.0926,13.0506,13.059,582477.0
2022-09-12 14:20:00,15.54,15.56,15.52,15.56,654426.0,13.059,13.0758,13.0422,13.0758,654426.0
2022-09-12 14:25:00,15.56,15.57,15.53,15.54,648673.0,13.0758,13.0842,13.0506,13.059,648673.0
2022-09-12 14:30:00,15.53,15.54,15.51,15.53,362486.0,13.0506,13.059,13.0338,13.0506,362486.0
2022-09-12 14:35:00,15.52,15.55,15.52,15.55,351340.0,13.0422,13.0674,13.0422,13.0674,351340.0
2022-09-12 14:40:00,15.55,15.56,15.54,15.56,265481.0,13.0674,13.0758,13.059,13.0758,265481.0
2022-09-12 14:45:00,15.56,15.59,15.55,15.59,584032.0,13.0758,13.101,13.0674,13.101,584032.0
2022-09-12 14:50:00,15.59,15.6,15.57,15.58,499201.0,13.101,13.1094,13.0842,13.0926,499201.0
2022-09-12 14:55:00,15.57,15.59,15.56,15.58,269204.0,13.0842,13.101,13.0758,13.0926,269204.0
2022-09-12 15:00:00,15.58,15.59,15.56,15.59,442849.0,13.0926,13.101,13.0758,13.101,442849.0
2022-09-12 15:05:00,15.58,15.61,15.58,15.61,285687.0,13.0926,13.1178,13.0926,13.1178,285687.0
2022-09-12 15:10:00,15.61,15.62,15.59,15.61,607920.0,13.1178,13.1262,13.101,13.1178,607920.0
2022-09-12 15:15:00,15.61,15.61,15.6,15.61,234085.0,13.1178,13.1178,13.1094,13.1178,234085.0
2022-09-12 15:20:00,15.61,15.62,15.59,15.59,389465.0,13.1178,13.1262,13.101,13.101,389465.0
2022-09-12 15:25:00,15.59,15.6,15.57,15.57,470531.0,13.101,13.1094,13.0842,13.0842,470531.0
2022-09-12 15:30:00,15.58,15.58,15.55,15.57,412868.0,13.0926,13.0926,13.0674,13.0842,412868.0
2022-09-12 15:35:00,15.56,15.58,15.55,15.57,354452.0,13.0758,13.0926,13.0674,13.0842,354452.0
2022-09-12 15:40:00,15.57,15.6,15.56,15.6,421884.0,13.0842,13.1094,13.0758,13.1094,421884.0
2022-09-12 15:45:00,15.6,15.6,15.56,15.57,947541.0,13.1094,13.1094,13.0758,13.0842,947541.0
2022-09-12 15:50:00,15.56,15.58,15.55,15.56,703317.0,13.0758,13.0926,13.0674,13.0758,703317.0
2022-09-12 15:55:00,15.56,15.56,15.53,15.55,2153283.0,13.0758,13.0758,13.0506,13.0674,2153283.0
2022-09-13 09:30:00,15.0,15.09,14.97,15.04,3322137.0,12.6052,12.6808,12.58,12.6388,3322137.0
2022-09-13 09:35:00,15.04,15.05,14.87,14.96,2514872.0,12.6388,12.6472,12.4959,12.5716,2514872.0
2022-09-13 09:40:00,14.96,15.02,14.92,15.0,2253212.0,12.5716,12.622,12.538,12.6052,2253212.0
2022-09-13 09:45:00,14.99,15.04,14.95,15.03,1029229.0,12.5968,12.6388,12.5632,12.6304,1029229.0
2022-09-13 09:50:00,15.03,15.13,15.03,15.08,1337381.0,12.6304,12.7144,12.6304,12.6724,1337381.0
2022-09-13 09:55:00,15.09,15.1,15.03,15.06,797454.0,12.6808,12.6892,12.6304,12.6556,797454.0
2022-09-13 10:00:00,15.05,15.07,14.97,14.99,1195444.0,12.6472,12.664,12.58,12.5968,1195444.0
2022-09-13 10:05:00,14.99,15.05,14.98,15.04,1021529.0,12.5968,12.6472,12.5884,12.6388,1021529.0
2022-09-13 10:10:00,15.03,15.09,15.02,15.07,719983.0,12.6304,12.6808,12.622,12.664,719983.0
2022-09-13 10:15:00,15.07,15.13,15.06,15.11,860286.0,12.664,12.7144,12.6556,12.6976,860286.0
2022-09-13 10:20:00,15.11,15.11,15.02,15.05,889019.0,12.6976,12.6976,12.622,12.6472,889019.0
2022-09-13 10:25:00,15.05,15.07,15.03,15.03,855025.0,12.6472,12.664,12.6304,12.6304,855025.0
2022-09-13 10:30:00,15.03,15.05,15.0,15.0,863856.0,12.6304,12.6472,12.6052,12.6052,863856.0
2022-09-13 10:35:00,15.01,15.02,14.96,14.96,1090395.0,12.6136,12.622,12.5716,12.5716,1090395.0
2022-09-13 10:40:00,14.97,14.98,14.95,14.96,1180182.0,12.58,12.5884,12.5632,12.5716,1180182.0
2022-09-13 10:45:00,14.96,14.96,14.94,14.95,820277.0,12.5716,12.5716,12.5548,12.5632,820277.0
2022-09-13 10:50:00,14.95,14.98,14.93,14.97,975170.0,12.5632,12.5884,12.5464,12.58,975170.0
2022-09-13 10:55:00,14.98,15.0,14.97,14.98,1144580.0,12.5884,12.6052,12.58,12.5884,1144580.0
2022-09-13 11:00:00,14.98,15.02,14.97,15.01,1078361.0,12.5884,12.622,12.58,12.6136,1078361.0
2022-09-13 11:05:00,15.01,15.02,14.96,14.97,889200.0,12.6136,12.622,12.5716,12.58,889200.0
2022-09-13 11:10:00,14.97,14.98,14.93,14.96,1212784.0,12.58,12.5884,12.5464,12.5716,1212784.0
2022-09-13 11:15:00,14.95,14.98,14.93,14.94,670140.0,12.5632,12.5884,12.5464,12.5548,670140.0
2022-09-13 11:20:00,14.93,14.96,14.92,14.93,796054.0,12.5464,12.5716,12.538,12.5464,796054.0
2022-09-13 11:25:00,14.93,14.95,14.92,14.95,818496.0,12.5464,12.5632,12.538,12.5632,818496.0
2022-09-13 11:30:00,14.95,14.97,14.93,14.94,910440.0,12.5632,12.58,12.5464,12.5548,910440.0
2022-09-13 11:35:00,14.93,14.95,14.92,14.94,513870.0,12.5464,12.5632,12.538,12.5548,513870.0
2022-09-13 11:40:00,14.95,14.95,14.87,14.89,1490295.0,12.5632,12.5632,12.4959,12.5127,1490295.0
2022-09-13 11:45:00,14.89,14.89,14.85,14.86,699663.0,12.5127,12.5127,12.4791,12.4875,699663.0
2022-09-13 11:50:00,14.85,14.89,14.85,14.89,718056.0,12.4791,12.5127,12.4791,12.5127,718056.0
2022-09-13 11:55:00,14.89,14.92,14.88,14.9,696742.0,12.5127,12.538,12.5043,12.5212,696742.0
2022-09-13 12:00:00,14.91,14.97,14.9,14.96,1392411.0,12.5296,12.58,12.5212,12.5716,1392411.0
2022-09-13 12:05:00,14.95,14.97,14.95,14.97,439247.0,12.5632,12.58,12.5632,12.58,439247.0
2022-09-13 12:10:00,14.96,15.01,14.96,14.99,1098751.0,12.5716,12.6136,12.5716,12.5968,1098751.0
2022-09-13 12:15:00,14.99,15.02,14.98,15.01,822894.0,12.5968,12.622,12.5884,12.6136,822894.0
2022-09-13 12:20:00,15.01,15.03,15.0,15.02,928594.0,12.6136,12.6304,12.6052,12.622,928594.0
2022-09-13 12:25:00,15.02,15.04,15.01,15.04,427883.0,12.622,12.6388,12.6136,12.6388,427883.0
2022-09-13 12:30:00,15.04,15.08,15.0,15.07,2354114.0,12.6388,12.6724,12.6052,12.664,2354114.0
2022-09-13 12:35:00,15.07,15.08,15.04,15.05,761291.0,12.664,12.6724,12.6388,12.6472,761291.0
2022-09-13 12:40:00,15.05,15.06,15.03,15.05,527095.0,12.6472,12.6556,12.6304,12.6472,527095.0
2022-09-13 12:45:00,15.06,15.09,15.05,15.09,615179.0,12.6556,12.6808,12.6472,12.6808,615179.0
2022-09-13 12:50:00,15.08,15.11,15.08,15.09,893340.0,12.6724,12.6976,12.6724,12.6808,893340.0
2022-09-13 12:55:00,15.1,15.1,15.03,15.03,618568.0,12.6892,12.6892,12.6304,12.6304,618568.0
2022-09-13 13:00:00,15.03,15.06,15.0,15.03,562145.0,12.6304,12.6556,12.6052,12.6304,562145.0
2022-09-13 13:05:00,15.02,15.06,15.01,15.02,378785.0,12.622,12.6556,12.6136,12.622,378785.0
2022-09-13 13:10:00,15.03,15.08,15.01,15.07,536055.0,12.6304,12.6724,12.6136,12.664,536055.0
2022-09-13 13:15:00,15.07,15.07,15.02,15.04,316016.0,12.664,12.664,12.622,12.6388,316016.0
2022-09-13 13:20:00,15.04,15.06,15.02,15.05,465387.0,12.6388,12.6556,12.622,12.6472,465387.0
2022-09-13 13:25:00,15.04,15.08,15.04,15.08,184519.0,12.6388,12.6724,12.6388,12.6724,184519.0
2022-09-13 13:30:00,15.07,15.11,15.06,15.11,597356.0,12.664,12.6976,12.6556,12.6976,597356.0
2022-09-13 13:35:00,15.11,15.12,15.09,15.11,574030.0,12.6976,12.706,12.6808,12.6976,574030.0
2022-09-13 13:40:00,15.11,15.11,15.09,15.1,564937.0,12.6976,12.6976,12.6808,12.6892,564937.0
2022-09-13 13:45:00,15.1,15.1,15.07,15.1,551025.0,12.6892,12.6892,12.664,12.6892,551025.0
2022-09-13 13:50:00,15.1,15.11,15.04,15.06,409325.0,12.6892,12.6976,12.6388,12.6556,409325.0
2022-09-13 13:55:00,15.06,15.08,15.05,15.06,245472.0,12.6556,12.6724,12.6472,12.6556,245472.0
2022-09-13 14:00:00,15.06,15.07,15.03,15.04,439753.0,12.6556,12.664,12.6304,12.6388,439753.0
2022-09-13 14:05:00,15.04,15.06,15.02,15.03,353226.0,12.6388,12.6556,12.622,12.6304,353226.0
2022-09-13 14:10:00,15.03,15.06,15.01,15.04,432749.0,12.6304,12.6556,12.6136,12.6388,432749.0
2022-09-13 14:15:00,15.04,15.05,15.03,15.05,374257.0,12.6388,12.6472,12.6304,12.6472,374257.0
2022-09-13 14:20:00,15.04,15.07,15.03,15.04,490143.0,12.6388,12.664,12.6304,12.6388,490143.0
2022-09-13 14:25:00,15.04,15.05,15.02,15.04,550597.0,12.6388,12.6472,12.622,12.6388,550597.0
2022-09-13 14:30:00,15.04,15.04,15.03,15.03,512773.0,12.6388,12.6388,12.6304,12.6304,512773.0
2022-09-13 14:35:00,15.03,15.04,15.0,15.01,315027.0,12.6304,12.6388,12.6052,12.6136,315027.0
2022-09-13 14:40:00,15.0,15.01,14.93,14.95,1097149.0,12.6052,12.6136,12.5464,12.5632,1097149.0
2022-09-13 14:45:00,14.95,14.96,14.91,14.91,739966.0,12.5632,12.5716,12.5296,12.5296,739966.0
2022-09-13 14:50:00,14.92,14.93,14.87,14.89,1306376.0,12.538,12.5464,12.4959,12.5127,1306376.0
2022-09-13 14:55:00,14.88,14.93,14.88,14.91,889957.0,12.5043,12.5464,12.5043,12.5296,889957.0
2022-09-13 15:00:00,14.91,14.92,14.89,14.89,447236.0,12.5296,12.538,12.5127,12.5127,447236.0
2022-09-13 15:05:00,14.9,14.9,14.85,14.87,531122.0,12.5212,12.5212,12.4791,12.4959,531122.0
2022-09-13 15:10:00,14.87,14.87,14.82,14.85,989473.0,12.4959,12.4959,12.4539,12.4791,989473.0
2022-09-13 15:15:00,14.84,14.85,14.81,14.83,726675.0,12.4707,12.4791,12.4455,12.4623,726675.0
2022-09-13 15:20:00,14.83,14.85,14.82,14.83,639554.0,12.4623,12.4791,12.4539,12.4623,639554.0
2022-09-13 15:25:00,14.83,14.84,14.81,14.82,761693.0,12.4623,12.4707,12.4455,12.4539,761693.0
2022-09-13 15:30:00,14.81,14.82,14.77,14.78,1276603.0,12.4455,12.4539,12.4119,12.4203,1276603.0
2022-09-13 15:35:00,14.78,14.79,14.73,14.78,1544866.0,12.4203,12.4287,12.3783,12.4203,1544866.0
2022-09-13 15:40:00,14.77,14.78,14.73,14.76,773028.0,12.4119,12.4203,12.3783,12.4035,773028.0
2022-09-13 15:45:00,14.76,14.76,14.7,14.71,1715901.0,12.4035,12.4035,12.3531,12.3615,1715901.0
2022-09-13 15:50:00,14.71,14.76,14.71,14.75,1502426.0,12.3615,12.4035,12.3615,12.3951,1502426.0
2022-09-13 15:55:00,14.75,14.79,14.72,14.75,3423868.0,12.3951,12.4287,12.3699,12.3951,3423868.0
2022-09-14 09:30:00,14.76,14.8,14.67,14.71,1432880.0,12.4035,12.4371,12.3279,12.3615,1432880.0
2022-09-14 09:35:00,14.7,14.77,14.7,14.75,858932.0,12.3531,12.4119,12.3531,12.3951,858932.0
2022-09-14 09:40:00,14.75,14.85,14.71,14.84,998821.0,12.3951,12.4791,12.3615,12.4707,998821.0
2022-09-14 09:45:00,14.84,14.84,14.78,14.8,892218.0,12.4707,12.4707,12.4203,12.4371,892218.0
2022-09-14 09:50:00,14.8,14.81,14.75,14.76,551652.0,12.4371,12.4455,12.3951,12.4035,551652.0
2022-09-14 09:55:00,14.76,14.8,14.73,14.79,612496.0,12.4035,12.4371,12.3783,12.4287,612496.0
2022-09-14 10:00:00,14.79,14.81,14.76,14.77,931259.0,12.4287,12.4455,12.4035,12.4119,931259.0
2022-09-14 10:05:00,14.77,14.78,14.7,14.71,605760.0,12.4119,12.4203,12.3531,12.3615,605760.0
2022-09-14 10:10:00,14.71,14.74,14.66,14.68,866177.0,12.3615,12.3867,12.3195,12.3363,866177.0
2022-09-14 10:15:00,14.67,14.71,14.63,14.64,899738.0,12.3279,12.3615,12.2943,12.3027,899738.0
2022-09-14 10:20:00,14.64,14.66,14.58,14.59,1094231.0,12.3027,12.3195,12.2522,12.2606,1094231.0
2022-09-14 10:25:00,14.58,14.6,14.47,14.47,1621353.0,12.2522,12.269,12.1598,12.1598,1621353.0
2022-09-14 10:30:00,14.48,14.56,14.44,14.56,1287596.0,12.1682,12.2354,12.1346,12.2354,1287596.0
2022-09-14 10:35:00,14.56,14.61,14.55,14.59,1024997.0,12.2354,12.2775,12.227,12.2606,1024997.0
2022-09-14 10:40:00,14.6,14.68,14.58,14.65,756505.0,12.269,12.3363,12.2522,12.3111,756505.0
2022-09-14 10:45:00,14.66,14.7,14.64,14.66,1180117.0,12.3195,12.3531,12.3027,12.3195,1180117.0
2022-09-14 10:50:00,14.65,14.74,14.65,14.73,1113127.0,12.3111,12.3867,12.3111,12.3783,1113127.0
2022-09-14 10:55:00,14.74,14.74,14.7,14.73,726949.0,12.3867,12.3867,12.3531,12.3783,726949.0
2022-09-14 11:00:00,14.73,14.74,14.65,14.67,781649.0,12.3783,12.3867,12.3111,12.3279,781649.0
2022-09-14 11:05:00,14.68,14.74,14.66,14.72,774029.0,12.3363,12.3867,12.3195,12.3699,774029.0
2022-09-14 11:10:00,14.73,14.76,14.71,14.73,1112610.0,12.3783,12.4035,12.3615,12.3783,1112610.0
2022-09-14 11:15:00,14.74,14.74,14.7,14.71,621756.0,12.3867,12.3867,12.3531,12.3615,621756.0
2022-09-14 11:20:00,14.71,14.73,14.69,14.71,595592.0,12.3615,12.3783,12.3447,12.3615,595592.0
2022-09-14 11:25:00,14.71,14.72,14.69,14.7,459050.0,12.3615,12.3699,12.3447,12.3531,459050.0
2022-09-14 11:30:00,14.7,14.73,14.68,14.71,911404.0,12.3531,12.3783,12.3363,12.3615,911404.0
2022-09-14 11:35:00,14.71,14.76,14.7,14.76,672331.0,12.3615,12.4035,12.3531,12.4035,672331.0
2022-09-14 11:40:00,14.76,14.79,14.74,14.78,721061.0,12.4035,12.4287,12.3867,12.4203,721061.0
2022-09-14 11:45:00,14.78,14.79,14.73,14.74,544895.0,12.4203,12.4287,12.3783,12.3867,544895.0
2022-09-14 11:50:00,14.74,14.74,14.69,14.72,514168.0,12.3867,12.3867,12.3447,12.3699,514168.0
2022-09-14 11:55:00,14.71,14.72,14.67,14.67,447322.0,12.3615,12.3699,12.3279,12.3279,447322.0
2022-09-14 12:00:00,14.68,14.7,14.65,14.66,551680.0,12.3363,12.3531,12.3111,12.3195,551680.0
2022-09-14 12:05:00,14.65,14.68,14.64,14.67,453530.0,12.3111,12.3363,12.3027,12.3279,453530.0
2022-09-14 12:10:00,14.67,14.71,14.65,14.71,717915.0,12.3279,12.3615,12.3111,12.3615,717915.0
2022-09-14 12:15:00,14.71,14.71,14.67,14.69,463611.0,12.3615,12.3615,12.3279,12.3447,463611.0
2022-09-14 12:20:00,14.68,14.69,14.65,14.68,595535.0,12.3363,12.3447,12.3111,12.3363,595535.0
2022-09-14 12:25:00,14.68,14.69,14.64,14.66,451547.0,12.3363,12.3447,12.3027,12.3195,451547.0
2022-09-14 12:30:00,14.66,14.68,14.63,14.65,473963.0,12.3195,12.3363,12.2943,12.3111,473963.0
2022-09-14 12:35:00,14.65,14.7,14.64,14.68,553933.0,12.3111,12.3531,12.3027,12.3363,553933.0
2022-09-14 12:40:00,14.68,14.69,14.67,14.69,377624.0,12.3363,12.3447,12.3279,12.3447,377624.0
2022-09-14 12:45:00,14.69,14.69,14.67,14.68,1299142.0,12.3447,12.3447,12.3279,12.3363,1299142.0
2022-09-14 12:50:00,14.68,14.71,14.68,14.7,511165.0,12.3363,12.3615,12.3363,12.3531,511165.0
2022-09-14 12:55:00,14.69,14.7,14.67,14.68,371173.0,12.3447,12.3531,12.3279,12.3363,371173.0
2022-09-14 13:00:00,14.68,14.72,14.67,14.7,493230.0,12.3363,12.3699,12.3279,12.3531,493230.0
2022-09-14 13:05:00,14.7,14.7,14.67,14.69,401922.0,12.3531,12.3531,12.3279,12.3447,401922.0
2022-09-14 13:10:00,14.68,14.71,14.67,14.7,474465.0,12.3363,12.3615,12.3279,12.3531,474465.0
2022-09-14 13:15:00,14.7,14.72,14.68,14.7,395905.0,12.3531,12.3699,12.3363,12.3531,395905.0
2022-09-14 13:20:00,14.7,14.71,14.68,14.69,328240.0,12.3531,12.3615,12.3363,12.3447,328240.0
2022-09-14 13:25:00,14.69,14.69,14.66,14.67,344086.0,12.3447,12.3447,12.3195,12.3279,344086.0
2022-09-14 13:30:00,14.67,14.68,14.65,14.66,347002.0,12.3279,12.3363,12.3111,12.3195,347002.0
2022-09-14 13:35:00,14.67,14.67,14.64,14.65,346981.0,12.3279,12.3279,12.3027,12.3111,346981.0
2022-09-14 13:40:00,14.66,14.69,14.64,14.68,268675.0,12.3195,12.3447,12.3027,12.3363,268675.0
2022-09-14 13:45:00,14.69,14.69,14.6,14.63,726714.0,12.3447,12.3447,12.269,12.2943,726714.0
2022-09-14 13:50:00,14.63,14.65,14.62,14.63,584878.0,12.2943,12.3111,12.2859,12.2943,584878.0
2022-09-14 13:55:00,14.63,14.63,14.6,14.61,592762.0,12.2943,12.2943,12.269,12.2775,592762.0
2022-09-14 14:00:00,14.61,14.63,14.57,14.57,577829.0,12.2775,12.2943,12.2438,12.2438,577829.0
2022-09-14 14:05:00,14.57,14.62,14.57,14.59,565975.0,12.2438,12.2859,12.2438,12.2606,565975.0
2022-09-14 14:10:00,14.58,14.6,14.56,14.59,434861.0,12.2522,12.269,12.2354,12.2606,434861.0
2022-09-14 14:15:00,14.59,14.62,14.58,14.62,547515.0,12.2606,12.2859,12.2522,12.2859,547515.0
2022-09-14 14:20:00,14.62,14.63,14.6,14.63,443738.0,12.2859,12.2943,12.269,12.2943,443738.0
2022-09-14 14:25:00,14.62,14.63,14.6,14.62,462691.0,12.2859,12.2943,12.269,12.2859,462691.0
2022-09-14 14:30:00,14.61,14.66,14.61,14.66,518865.0,12.2775,12.3195,12.2775,12.3195,518865.0
2022-09-14 14:35:00,14.66,14.67,14.63,14.67,702572.0,12.3195,12.3279,12.2943,12.3279,702572.0
2022-09-14 14:40:00,14.67,14.68,14.63,14.64,436777.0,12.3279,12.3363,12.2943,12.3027,436777.0
2022-09-14 14:45:00,14.63,14.65,14.61,14.64,490969.0,12.2943,12.3111,12.2775,12.3027,490969.0
2022-09-14 14:50:00,14.64,14.65,14.61,14.62,240181.0,12.3027,12.3111,12.2775,12.2859,240181.0
2022-09-14 14:55:00,14.62,14.63,14.6,14.61,456402.0,12.2859,12.2943,12.269,12.2775,456402.0
2022-09-14 15:00:00,14.61,14.63,14.59,14.61,468410.0,12.2775,12.2943,12.2606,12.2775,468410.0
2022-09-14 15:05:00,14.61,14.63,14.6,14.62,580304.0,12.2775,12.2943,12.269,12.2859,580304.0
2022-09-14 15:10:00,14.62,14.63,14.57,14.58,399635.0,12.2859,12.2943,12.2438,12.2522,399635.0
2022-09-14 15:15:00,14.57,14.58,14.52,14.55,787448.0,12.2438,12.2522,12.2018,12.227,787448.0
2022-09-14 15:20:00,14.54,14.58,14.53,14.56,539820.0,12.2186,12.2522,12.2102,12.2354,539820.0
2022-09-14 15:25:00,14.56,14.56,14.52,14.54,517344.0,12.2354,12.2354,12.2018,12.2186,517344.0
2022-09-14 15:30:00,14.54,14.55,14.5,14.55,756440.0,12.2186,12.227,12.185,12.227,756440.0
2022-09-14 15:35:00,14.54,14.57,14.53,14.56,689064.0,12.2186,12.2438,12.2102,12.2354,689064.0
2022-09-14 15:40:00,14.55,14.61,14.54,14.6,913592.0,12.227,12.2775,12.2186,12.269,913592.0
2022-09-14 15:45:00,14.59,14.62,14.59,14.61,700422.0,12.2606,12.2859,12.2606,12.2775,700422.0
2022-09-14 15:50:00,14.61,14.65,14.6,14.65,1029972.0,12.2775,12.3111,12.269,12.3111,1029972.0
2022-09-14 15:55:00,14.64,14.69,14.62,14.68,1743828.0,12.3027,12.3447,12.2859,12.3363,1743828.0
2022-09-15 09:30:00,14.69,14.8,14.68,14.79,1170213.0,12.3447,12.4371,12.3363,12.4287,1170213.0
2022-09-15 09:35:00,14.78,14.85,14.76,14.82,948500.0,12.4203,12.4791,12.4035,12.4539,948500.0
2022-09-15 09:40:00,14.81,14.87,14.79,14.85,741830.0,12.4455,12.4959,12.4287,12.4791,741830.0
2022-09-15 09:45:00,14.86,14.97,14.84,14.96,961336.0,12.4875,12.58,12.4707,12.5716,961336.0
2022-09-15 09:50:00,14.96,15.02,14.95,15.0,1215436.0,12.5716,12.622,12.5632,12.6052,1215436.0
2022-09-15 09:55:00,14.99,15.05,14.97,15.03,1106807.0,12.5968,12.6472,12.58,12.6304,1106807.0
2022-09-15 10:00:00,15.03,15.07,15.02,15.05,924030.0,12.6304,12.664,12.622,12.6472,924030.0
2022-09-15 10:05:00,15.05,15.1,15.03,15.08,807277.0,12.6472,12.6892,12.6304,12.6724,807277.0
2022-09-15 10:10:00,15.08,15.15,15.08,15.15,890754.0,12.6724,12.7312,12.6724,12.7312,890754.0
2022-09-15 10:15:00,15.15,15.19,15.13,15.15,1018437.0,12.7312,12.7649,12.7144,12.7312,1018437.0
2022-09-15 10:20:00,15.15,15.15,15.05,15.06,1198374.0,12.7312,12.7312,12.6472,12.6556,1198374.0
2022-09-15 10:25:00,15.06,15.06,15.0,15.01,684013.0,12.6556,12.6556,12.6052,12.6136,684013.0
2022-09-15 10:30:00,15.0,15.06,14.99,15.06,970779.0,12.6052,12.6556,12.5968,12.6556,970779.0
2022-09-15 10:35:00,15.05,15.1,15.04,15.07,715123.0,12.6472,12.6892,12.6388,12.664,715123.0
2022-09-15 10:40:00,15.07,15.1,15.06,15.09,532120.0,12.664,12.6892,12.6556,12.6808,532120.0
2022-09-15 10:45:00,15.1,15.11,15.02,15.04,626609.0,12.6892,12.6976,12.622,12.6388,626609.0
2022-09-15 10:50:00,15.04,15.05,14.98,15.01,912038.0,12.6388,12.6472,12.5884,12.6136,912038.0
2022-09-15 10:55:00,15.01,15.02,14.92,14.95,940767.0,12.6136,12.622,12.538,12.5632,940767.0
2022-09-15 11:00:00,14.95,15.0,14.92,15.0,616481.0,12.5632,12.6052,12.538,12.6052,616481.0
2022-09-15 11:05:00,15.0,15.0,14.94,14.95,645214.0,12.6052,12.6052,12.5548,12.5632,645214.0
2022-09-15 11:10:00,14.95,14.95,14.9,14.92,696102.0,12.5632,12.5632,12.5212,12.538,696102.0
2022-09-15 11:15:00,14.91,14.97,14.9,14.97,876350.0,12.5296,12.58,12.5212,12.58,876350.0
2022-09-15 11:20:00,14.96,15.02,14.95,15.01,789614.0,12.5716,12.622,12.5632,12.6136,789614.0
2022-09-15 11:25:00,15.0,15.01,14.96,14.97,737877.0,12.6052,12.6136,12.5716,12.58,737877.0
2022-09-15 11:30:00,14.97,15.01,14.96,14.96,774871.0,12.58,12.6136,12.5716,12.5716,774871.0
2022-09-15 11:35:00,14.96,15.01,14.96,14.98,646609.0,12.5716,12.6136,12.5716,12.5884,646609.0
2022-09-15 11:40:00,14.98,15.0,14.97,14.99,627340.0,12.5884,12.6052,12.58,12.5968,627340.0
2022-09-15 11:45:00,14.99,15.02,14.98,15.0,607511.0,12.5968,12.622,12.5884,12.6052,607511.0
2022-09-15 11:50:00,15.0,15.0,14.95,14.96,630378.0,12.6052,12.6052,12.5632,12.5716,630378.0
2022-09-15 11:55:00,14.96,15.0,14.95,15.0,564660.0,12.5716,12.6052,12.5632,12.6052,564660.0
2022-09-15 12:00:00,15.0,15.01,14.97,15.0,419400.0,12.6052,12.6136,12.58,12.6052,419400.0
2022-09-15 12:05:00,15.0,15.02,14.96,14.97,623331.0,12.6052,12.622,12.5716,12.58,623331.0
2022-09-15 12:10:00,14.98,14.99,14.95,14.95,909606.0,12.5884,12.5968,12.5632,12.5632,909606.0
2022-09-15 12:15:00,14.95,15.01,14.95,15.01,600652.0,12.5632,12.6136,12.5632,12.6136,600652.0
2022-09-15 12:20:00,15.01,15.01,14.97,15.0,644795.0,12.6136,12.6136,12.58,12.6052,644795.0
2022-09-15 12:25:00,15.0,15.01,14.94,14.96,507521.0,12.6052,12.6136,12.5548,12.5716,507521.0
2022-09-15 12:30:00,14.95,15.01,14.95,15.0,553371.0,12.5632,12.6136,12.5632,12.6052,553371.0
2022-09-15 12:35:00,15.01,15.06,15.0,15.06,610559.0,12.6136,12.6556,12.6052,12.6556,610559.0
2022-09-15 12:40:00,15.06,15.07,15.02,15.03,556220.0,12.6556,12.664,12.622,12.6304,556220.0
2022-09-15 12:45:00,15.03,15.04,15.02,15.04,300901.0,12.6304,12.6388,12.622,12.6388,300901.0
2022-09-15 12:50:00,15.03,15.07,15.03,15.05,653268.0,12.6304,12.664,12.6304,12.6472,653268.0
2022-09-15 12:55:00,15.04,15.1,15.03,15.1,486374.0,12.6388,12.6892,12.6304,12.6892,486374.0
2022-09-15 13:00:00,15.1,15.19,15.1,15.16,1255161.0,12.6892,12.7649,12.6892,12.7396,1255161.0
2022-09-15 13:05:00,15.16,15.17,15.13,15.15,572397.0,12.7396,12.748,12.7144,12.7312,572397.0
2022-09-15 13:10:00,15.16,15.17,15.13,15.15,689153.0,12.7396,12.748,12.7144,12.7312,689153.0
2022-09-15 13:15:00,15.15,15.19,15.14,15.18,714923.0,12.7312,12.7649,12.7228,12.7565,714923.0
2022-09-15 13:20:00,15.18,15.19,15.16,15.19,517113.0,12.7565,12.7649,12.7396,12.7649,517113.0
2022-09-15 13:25:00,15.19,15.21,15.17,15.18,604293.0,12.7649,12.7817,12.748,12.7565,604293.0
2022-09-15 13:30:00,15.18,15.18,15.12,15.15,631257.0,12.7565,12.7565,12.706,12.7312,631257.0
2022-09-15 13:35:00,15.16,15.17,15.1,15.14,613179.0,12.7396,12.748,12.6892,12.7228,613179.0
2022-09-15 13:40:00,15.13,15.15,15.11,15.12,397360.0,12.7144,12.7312,12.6976,12.706,397360.0
2022-09-15 13:45:00,15.12,15.14,15.1,15.11,380556.0,12.706,12.7228,12.6892,12.6976,380556.0
2022-09-15 13:50:00,15.11,15.11,15.08,15.1,430101.0,12.6976,12.6976,12.6724,12.6892,430101.0
2022-09-15 13:55:00,15.1,15.13,15.09,15.12,335553.0,12.6892,12.7144,12.6808,12.706,335553.0
2022-09-15 14:00:00,15.12,15.12,15.03,15.04,515539.0,12.706,12.706,12.6304,12.6388,515539.0
2022-09-15 14:05:00,15.05,15.06,15.02,15.04,305339.0,12.6472,12.6556,12.622,12.6388,305339.0
2022-09-15 14:10:00,15.04,15.08,15.03,15.06,362896.0,12.6388,12.6724,12.6304,12.6556,362896.0
2022-09-15 14:15:00,15.06,15.08,15.04,15.07,430705.0,12.6556,12.6724,12.6388,12.664,430705.0
2022-09-15 14:20:00,15.07,15.07,15.04,15.06,277230.0,12.664,12.664,12.6388,12.6556,277230.0
2022-09-15 14:25:00,15.05,15.06,15.04,15.06,290470.0,12.6472,12.6556,12.6388,12.6556,290470.0
2022-09-15 14:30:00,15.06,15.08,15.02,15.03,507670.0,12.6556,12.6724,12.622,12.6304,507670.0
2022-09-15 14:35:00,15.03,15.07,15.02,15.04,398549.0,12.6304,12.664,12.622,12.6388,398549.0
2022-09-15 14:40:00,15.04,15.04,14.99,15.01,403479.0,12.6388,12.6388,12.5968,12.6136,403479.0
2022-09-15 14:45:00,15.01,15.01,14.95,14.96,318697.0,12.6136,12.6136,12.5632,12.5716,318697.0
2022-09-15 14:50:00,14.96,14.98,14.94,14.98,368514.0,12.5716,12.5884,12.5548,12.5884,368514.0
2022-09-15 14:55:00,14.98,14.98,14.93,14.96,421893.0,12.5884,12.5884,12.5464,12.5716,421893.0
2022-09-15 15:00:00,14.96,14.96,14.91,14.94,429126.0,12.5716,12.5716,12.5296,12.5548,429126.0
2022-09-15 15:05:00,14.94,14.95,14.91,14.92,417980.0,12.5548,12.5632,12.5296,12.538,417980.0
2022-09-15 15:10:00,14.92,14.92,14.86,14.87,691238.0,12.538,12.538,12.4875,12.4959,691238.0
2022-09-15 15:15:00,14.88,14.89,14.83,14.85,652472.0,12.5043,12.5127,12.4623,12.4791,652472.0
2022-09-15 15:20:00,14.84,14.88,14.83,14.88,605776.0,12.4707,12.5043,12.4623,12.5043,605776.0
2022-09-15 15:25:00,14.88,14.88,14.82,14.85,515601.0,12.5043,12.5043,12.4539,12.4791,515601.0
2022-09-15 15:30:00,14.84,14.88,14.83,14.86,514459.0,12.4707,12.5043,12.4623,12.4875,514459.0
2022-09-15 15:35:00,14.86,14.89,14.85,14.87,406702.0,12.4875,12.5127,12.4791,12.4959,406702.0
2022-09-15 15:40:00,14.88,14.89,14.84,14.88,1020221.0,12.5043,12.5127,12.4707,12.5043,1020221.0
2022-09-15 15:45:00,14.88,14.9,14.85,14.89,1211800.0,12.5043,12.5212,12.4791,12.5127,1211800.0
2022-09-15 15:50:00,14.88,14.94,14.87,14.9,1404098.0,12.5043,12.5548,12.4959,12.5212,1404098.0
2022-09-15 15:55:00,14.9,14.92,14.88,14.9,1822530.0,12.5212,12.538,12.5043,12.5212,1822530.0
2022-09-16 09:30:00,14.62,14.66,14.51,14.58,4747921.0,12.2859,12.3195,12.1934,12.2522,4747921.0
2022-09-16 09:35:00,14.57,14.62,14.5,14.61,909932.0,12.2438,12.2859,12.185,12.2775,909932.0
2022-09-16 09:40:00,14.61,14.62,14.55,14.59,612500.0,12.2775,12.2859,12.227,12.2606,612500.0
2022-09-16 09:45:00,14.59,14.64,14.57,14.6,639467.0,12.2606,12.3027,12.2438,12.269,639467.0
2022-09-16 09:50:00,14.6,14.64,14.56,14.56,489001.0,12.269,12.3027,12.2354,12.2354,489001.0
2022-09-16 09:55:00,14.56,14.57,14.47,14.5,1085191.0,12.2354,12.2438,12.1598,12.185,1085191.0
2022-09-16 10:00:00,14.5,14.54,14.48,14.51,1040822.0,12.185,12.2186,12.1682,12.1934,1040822.0
2022-09-16 10:05:00,14.5,14.57,14.49,14.55,726032.0,12.185,12.2438,12.1766,12.227,726032.0
2022-09-16 10:10:00,14.54,14.66,14.54,14.6,833741.0,12.2186,12.3195,12.2186,12.269,833741.0
2022-09-16 10:15:00,14.61,14.63,14.56,14.6,625071.0,12.2775,12.2943,12.2354,12.269,625071.0
2022-09-16 10:20:00,14.61,14.67,14.61,14.66,593579.0,12.2775,12.3279,12.2775,12.3195,593579.0
2022-09-16 10:25:00,14.66,14.67,14.62,14.64,500017.0,12.3195,12.3279,12.2859,12.3027,500017.0
2022-09-16 10:30:00,14.64,14.69,14.63,14.68,732297.0,12.3027,12.3447,12.2943,12.3363,732297.0
2022-09-16 10:35:00,14.68,14.7,14.63,14.66,469248.0,12.3363,12.3531,12.2943,12.3195,469248.0
2022-09-16 10:40:00,14.66,14.69,14.63,14.63,409132.0,12.3195,12.3447,12.2943,12.2943,409132.0
2022-09-16 10:45:00,14.63,14.66,14.59,14.6,404591.0,12.2943,12.3195,12.2606,12.269,404591.0
2022-09-16 10:50:00,14.6,14.67,14.6,14.65,528567.0,12.269,12.3279,12.269,12.3111,528567.0
2022-09-16 10:55:00,14.65,14.66,14.6,14.6,376908.0,12.3111,12.3195,12.269,12.269,376908.0
2022-09-16 11:00:00,14.61,14.64,14.6,14.64,441519.0,12.2775,12.3027,12.269,12.3027,441519.0
2022-09-16 11:05:00,14.63,14.71,14.62,14.66,1032448.0,12.2943,12.3615,12.2859,12.3195,1032448.0
2022-09-16 11:10:00,14.66,14.66,14.61,14.62,463409.0,12.3195,12.3195,12.2775,12.2859,463409.0
2022-09-16 11:15:00,14.61,14.67,14.6,14.66,350533.0,12.2775,12.3279,12.269,12.3195,350533.0
2022-09-16 11:20:00,14.65,14.66,14.6,14.61,315666.0,12.3111,12.3195,12.269,12.2775,315666.0
2022-09-16 11:25:00,14.61,14.63,14.6,14.62,397185.0,12.2775,12.2943,12.269,12.2859,397185.0
2022-09-16 11:30:00,14.61,14.65,14.61,14.63,374924.0,12.2775,12.3111,12.2775,12.2943,374924.0
2022-09-16 11:35:00,14.63,14.64,14.58,14.6,350590.0,12.2943,12.3027,12.2522,12.269,350590.0
2022-09-16 11:40:00,14.6,14.6,14.55,14.58,440891.0,12.269,12.269,12.227,12.2522,440891.0
2022-09-16 11:45:00,14.58,14.58,14.55,14.57,298762.0,12.2522,12.2522,12.227,12.2438,298762.0
2022-09-16 11:50:00,14.57,14.59,14.55,14.57,536500.0,12.2438,12.2606,12.227,12.2438,536500.0
2022-09-16 11:55:00,14.57,14.58,14.55,14.58,539960.0,12.2438,12.2522,12.227,12.2522,539960.0
2022-09-16 12:00:00,14.58,14.58,14.55,14.56,359860.0,12.2522,12.2522,12.227,12.2354,359860.0
2022-09-16 12:05:00,14.57,14.59,14.55,14.56,363675.0,12.2438,12.2606,12.227,12.2354,363675.0
2022-09-16 12:10:00,14.56,14.58,14.55,14.56,313449.0,12.2354,12.2522,12.227,12.2354,313449.0
2022-09-16 12:15:00,14.57,14.58,14.53,14.54,448841.0,12.2438,12.2522,12.2102,12.2186,448841.0
2022-09-16 12:20:00,14.54,14.55,14.51,14.52,484001.0,12.2186,12.227,12.1934,12.2018,484001.0
2022-09-16 12:25:00,14.53,14.53,14.5,14.52,386386.0,12.2102,12.2102,12.185,12.2018,386386.0
2022-09-16 12:30:00,14.53,14.55,14.52,14.54,507330.0,12.2102,12.227,12.2018,12.2186,507330.0
2022-09-16 12:35:00,14.54,14.55,14.52,14.54,230103.0,12.2186,12.227,12.2018,12.2186,230103.0
2022-09-16 12:40:00,14.53,14.57,14.53,14.56,263165.0,12.2102,12.2438,12.2102,12.2354,263165.0
2022-09-16 12:45:00,14.56,14.59,14.55,14.59,308139.0,12.2354,12.2606,12.227,12.2606,308139.0
2022-09-16 12:50:00,14.59,14.62,14.57,14.61,574737.0,12.2606,12.2859,12.2438,12.2775,574737.0
2022-09-16 12:55:00,14.61,14.61,14.58,14.6,364394.0,12.2775,12.2775,12.2522,12.269,364394.0
2022-09-16 13:00:00,14.6,14.61,14.57,14.58,385368.0,12.269,12.2775,12.2438,12.2522,385368.0
2022-09-16 13:05:00,14.58,14.59,14.55,14.57,359273.0,12.2522,12.2606,12.227,12.2438,359273.0
2022-09-16 13:10:00,14.58,14.59,14.56,14.58,222784.0,12.2522,12.2606,12.2354,12.2522,222784.0
2022-09-16 13:15:00,14.57,14.59,14.56,14.58,527901.0,12.2438,12.2606,12.2354,12.2522,527901.0
2022-09-16 13:20:00,14.58,14.59,14.56,14.57,227005.0,12.2522,12.2606,12.2354,12.2438,227005.0
2022-09-16 13:25:00,14.58,14.58,14.56,14.57,185305.0,12.2522,12.2522,12.2354,12.2438,185305.0
2022-09-16 13:30:00,14.57,14.61,14.56,14.57,435222.0,12.2438,12.2775,12.2354,12.2438,435222.0
2022-09-16 13:35:00,14.57,14.61,14.56,14.6,301916.0,12.2438,12.2775,12.2354,12.269,301916.0
2022-09-16 13:40:00,14.6,14.61,14.58,14.6,188488.0,12.269,12.2775,12.2522,12.269,188488.0
2022-09-16 13:45:00,14.59,14.6,14.56,14.57,169142.0,12.2606,12.269,12.2354,12.2438,169142.0
2022-09-16 13:50:00,14.57,14.58,14.55,14.58,190070.0,12.2438,12.2522,12.227,12.2522,190070.0
2022-09-16 13:55:00,14.57,14.59,14.57,14.59,224917.0,12.2438,12.2606,12.2438,12.2606,224917.0
2022-09-16 14:00:00,14.59,14.61,14.57,14.6,383984.0,12.2606,12.2775,12.2438,12.269,383984.0
2022-09-16 14:05:00,14.6,14.6,14.57,14.59,268541.0,12.269,12.269,12.2438,12.2606,268541.0
2022-09-16 14:10:00,14.59,14.59,14.57,14.59,239538.0,12.2606,12.2606,12.2438,12.2606,239538.0
2022-09-16 14:15:00,14.59,14.6,14.56,14.57,302134.0,12.2606,12.269,12.2354,12.2438,302134.0
2022-09-16 14:20:00,14.57,14.59,14.55,14.59,322269.0,12.2438,12.2606,12.227,12.2606,322269.0
2022-09-16 14:25:00,14.59,14.64,14.58,14.62,564486.0,12.2606,12.3027,12.2522,12.2859,564486.0
2022-09-16 14:30:00,14.63,14.64,14.6,14.64,420603.0,12.2943,12.3027,12.269,12.3027,420603.0
2022-09-16 14:35:00,14.64,14.65,14.61,14.62,315548.0,12.3027,12.3111,12.2775,12.2859,315548.0
2022-09-16 14:40:00,14.62,14.62,14.59,14.61,382818.0,12.2859,12.2859,12.2606,12.2775,382818.0
2022-09-16 14:45:00,14.61,14.64,14.6,14.63,385216.0,12.2775,12.3027,12.269,12.2943,385216.0
2022-09-16 14:50:00,14.62,14.64,14.61,14.64,267664.0,12.2859,12.3027,12.2775,12.3027,267664.0
2022-09-16 14:55:00,14.64,14.64,14.6,14.62,382072.0,12.3027,12.3027,12.269,12.2859,382072.0
2022-09-16 15:00:00,14.61,14.64,14.6,14.64,407088.0,12.2775,12.3027,12.269,12.3027,407088.0
2022-09-16 15:05:00,14.64,14.66,14.63,14.65,486835.0,12.3027,12.3195,12.2943,12.3111,486835.0
2022-09-16 15:10:00,14.66,14.66,14.62,14.63,419976.0,12.3195,12.3195,12.2859,12.2943,419976.0
2022-09-16 15:15:00,14.63,14.65,14.61,14.63,460693.0,12.2943,12.3111,12.2775,12.2943,460693.0
2022-09-16 15:20:00,14.63,14.66,14.62,14.64,451758.0,12.2943,12.3195,12.2859,12.3027,451758.0
2022-09-16 15:25:00,14.64,14.65,14.6,14.61,913291.0,12.3027,12.3111,12.269,12.2775,913291.0
2022-09-16 15:30:00,14.61,14.64,14.58,14.62,669574.0,12.2775,12.3027,12.2522,12.2859,669574.0
2022-09-16 15:35:00,14.62,14.67,14.61,14.67,759237.0,12.2859,12.3279,12.2775,12.3279,759237.0
2022-09-16 15:40:00,14.67,14.69,14.65,14.69,1048458.0,12.3279,12.3447,12.3111,12.3447,1048458.0
2022-09-16 15:45:00,14.69,14.69,14.65,14.69,1089513.0,12.3447,12.3447,12.3111,12.3447,1089513.0
2022-09-16 15:50:00,14.69,14.71,14.68,14.71,1767472.0,12.3447,12.3615,12.3363,12.3615,1767472.0
2022-09-16 15:55:00,14.7,14.74,14.7,14.71,3579108.0,12.3531,12.3867,12.3531,12.3615,3579108.0
2022-09-19 09:30:00,14.5,14.76,14.49,14.75,1377173.0,12.185,12.4035,12.1766,12.3951,1377173.0
2022-09-19 09:35:00,14.76,14.77,14.73,14.75,650641.0,12.4035,12.4119,12.3783,12.3951,650641.0
2022-09-19 09:40:00,14.75,14.79,14.71,14.78,698713.0,12.3951,12.4287,12.3615,12.4203,698713.0
2022-09-19 09:45:00,14.77,14.82,14.76,14.81,477721.0,12.4119,12.4539,12.4035,12.4455,477721.0
2022-09-19 09:50:00,14.81,14.86,14.8,14.84,460893.0,12.4455,12.4875,12.4371,12.4707,460893.0
2022-09-19 09:55:00,14.84,14.88,14.82,14.84,952115.0,12.4707,12.5043,12.4539,12.4707,952115.0
2022-09-19 10:00:00,14.84,14.84,14.77,14.78,777875.0,12.4707,12.4707,12.4119,12.4203,777875.0
2022-09-19 10:05:00,14.78,14.84,14.77,14.81,503928.0,12.4203,12.4707,12.4119,12.4455,503928.0
2022-09-19 10:10:00,14.81,14.88,14.79,14.85,576274.0,12.4455,12.5043,12.4287,12.4791,576274.0
2022-09-19 10:15:00,14.84,14.87,14.82,14.83,366702.0,12.4707,12.4959,12.4539,12.4623,366702.0
2022-09-19 10:20:00,14.83,14.86,14.8,14.86,504218.0,12.4623,12.4875,12.4371,12.4875,504218.0
2022-09-19 10:25:00,14.86,14.89,14.84,14.89,620977.0,12.4875,12.5127,12.4707,12.5127,620977.0
2022-09-19 10:30:00,14.89,14.89,14.83,14.85,430275.0,12.5127,12.5127,12.4623,12.4791,430275.0
2022-09-19 10:35:00,14.86,14.93,14.85,14.88,613318.0,12.4875,12.5464,12.4791,12.5043,613318.0
2022-09-19 10:40:00,14.88,14.95,14.87,14.94,688065.0,12.5043,12.5632,12.4959,12.5548,688065.0
2022-09-19 10:45:00,14.94,14.95,14.91,14.93,442505.0,12.5548,12.5632,12.5296,12.5464,442505.0
2022-09-19 10:50:00,14.93,14.93,14.88,14.89,643804.0,12.5464,12.5464,12.5043,12.5127,643804.0
2022-09-19 10:55:00,14.89,14.91,14.86,14.89,429075.0,12.5127,12.5296,12.4875,12.5127,429075.0
2022-09-19 11:00:00,14.89,14.93,14.88,14.92,660739.0,12.5127,12.5464,12.5043,12.538,660739.0
2022-09-19 11:05:00,14.92,14.94,14.9,14.92,404255.0,12.538,12.5548,12.5212,12.538,404255.0
2022-09-19 11:10:00,14.92,14.94,14.91,14.92,394135.0,12.538,12.5548,12.5296,12.538,394135.0
2022-09-19 11:15:00,14.93,14.96,14.91,14.92,611370.0,12.5464,12.5716,12.5296,12.538,611370.0
2022-09-19 11:20:00,14.91,14.92,14.88,14.88,686482.0,12.5296,12.538,12.5043,12.5043,686482.0
2022-09-19 11:25:00,14.89,14.91,14.86,14.86,489680.0,12.5127,12.5296,12.4875,12.4875,489680.0
2022-09-19 11:30:00,14.87,14.88,14.84,14.86,630540.0,12.4959,12.5043,12.4707,12.4875,630540.0
2022-09-19 11:35:00,14.87,14.87,14.84,14.86,544471.0,12.4959,12.4959,12.4707,12.4875,544471.0
2022-09-19 11:40:00,14.85,14.87,14.85,14.85,337841.0,12.4791,12.4959,12.4791,12.4791,337841.0
2022-09-19 11:45:00,14.86,14.9,14.85,14.89,552866.0,12.4875,12.5212,12.4791,12.5127,552866.0
2022-09-19 11:50:00,14.89,14.89,14.85,14.87,568696.0,12.5127,12.5127,12.4791,12.4959,568696.0
2022-09-19 11:55:00,14.86,14.88,14.81,14.83,727351.0,12.4875,12.5043,12.4455,12.4623,727351.0
2022-09-19 12:00:00,14.83,14.86,14.82,14.83,550634.0,12.4623,12.4875,12.4539,12.4623,550634.0
2022-09-19 12:05:00,14.83,14.86,14.78,14.85,758434.0,12.4623,12.4875,12.4203,12.4791,758434.0
2022-09-19 12:10:00,14.85,14.87,14.83,14.84,461991.0,12.4791,12.4959,12.4623,12.4707,461991.0
2022-09-19 12:15:00,14.84,14.86,14.82,14.84,609240.0,12.4707,12.4875,12.4539,12.4707,609240.0
2022-09-19 12:20:00,14.83,14.84,14.8,14.81,518672.0,12.4623,12.4707,12.4371,12.4455,518672.0
2022-09-19 12:25:00,14.81,14.82,14.78,14.8,744581.0,12.4455,12.4539,12.4203,12.4371,744581.0
2022-09-19 12:30:00,14.8,14.82,14.79,14.81,461725.0,12.4371,12.4539,12.4287,12.4455,461725.0
2022-09-19 12:35:00,14.81,14.85,14.8,14.83,527250.0,12.4455,12.4791,12.4371,12.4623,527250.0
2022-09-19 12:40:00,14.83,14.85,14.81,14.84,265873.0,12.4623,12.4791,12.4455,12.4707,265873.0
2022-09-19 12:45:00,14.85,14.85,14.81,14.81,483408.0,12.4791,12.4791,12.4455,12.4455,483408.0
2022-09-19 12:50:00,14.82,14.85,14.81,14.85,333054.0,12.4539,12.4791,12.4455,12.4791,333054.0
2022-09-19 12:55:00,14.85,14.87,14.84,14.85,378836.0,12.4791,12.4959,12.4707,12.4791,378836.0
2022-09-19 13:00:00,14.85,14.86,14.83,14.84,461414.0,12.4791,12.4875,12.4623,12.4707,461414.0
2022-09-19 13:05:00,14.84,14.84,14.81,14.84,377640.0,12.4707,12.4707,12.4455,12.4707,377640.0
2022-09-19 13:10:00,14.84,14.84,14.79,14.81,327594.0,12.4707,12.4707,12.4287,12.4455,327594.0
2022-09-19 13:15:00,14.82,14.82,14.79,14.82,331805.0,12.4539,12.4539,12.4287,12.4539,331805.0
2022-09-19 13:20:00,14.82,14.85,14.81,14.84,307225.0,12.4539,12.4791,12.4455,12.4707,307225.0
2022-09-19 13:25:00,14.84,14.84,14.81,14.83,341987.0,12.4707,12.4707,12.4455,12.4623,341987.0
2022-09-19 13:30:00,14.84,14.85,14.79,14.79,329913.0,12.4707,12.4791,12.4287,12.4287,329913.0
2022-09-19 13:35:00,14.79,14.81,14.78,14.81,558207.0,12.4287,12.4455,12.4203,12.4455,558207.0
2022-09-19 13:40:00,14.81,14.83,14.8,14.82,229588.0,12.4455,12.4623,12.4371,12.4539,229588.0
2022-09-19 13:45:00,14.81,14.84,14.81,14.82,325912.0,12.4455,12.4707,12.4455,12.4539,325912.0
2022-09-19 13:50:00,14.81,14.82,14.8,14.81,221533.0,12.4455,12.4539,12.4371,12.4455,221533.0
2022-09-19 13:55:00,14.81,14.83,14.8,14.82,266330.0,12.4455,12.4623,12.4371,12.4539,266330.0
2022-09-19 14:00:00,14.82,14.83,14.8,14.82,300790.0,12.4539,12.4623,12.4371,12.4539,300790.0
2022-09-19 14:05:00,14.82,14.84,14.81,14.84,106080.0,12.4539,12.4707,12.4455,12.4707,106080.0
2022-09-19 14:10:00,14.84,14.85,14.82,14.83,234670.0,12.4707,12.4791,12.4539,12.4623,234670.0
2022-09-19 14:15:00,14.82,14.86,14.82,14.83,455557.0,12.4539,12.4875,12.4539,12.4623,455557.0
2022-09-19 14:20:00,14.83,14.84,14.78,14.79,478868.0,12.4623,12.4707,12.4203,12.4287,478868.0
2022-09-19 14:25:00,14.79,14.82,14.78,14.8,266599.0,12.4287,12.4539,12.4203,12.4371,266599.0
2022-09-19 14:30:00,14.81,14.83,14.8,14.82,343454.0,12.4455,12.4623,12.4371,12.4539,343454.0
2022-09-19 14:35:00,14.82,14.84,14.8,14.82,340886.0,12.4539,12.4707,12.4371,12.4539,340886.0
2022-09-19 14:40:00,14.83,14.84,14.8,14.8,399568.0,12.4623,12.4707,12.4371,12.4371,399568.0
2022-09-19 14:45:00,14.81,14.82,14.79,14.81,251200.0,12.4455,12.4539,12.4287,12.4455,251200.0
2022-09-19 14:50:00,14.81,14.84,14.8,14.83,302048.0,12.4455,12.4707,12.4371,12.4623,302048.0
2022-09-19 14:55:00,14.83,14.85,14.82,14.84,205302.0,12.4623,12.4791,12.4539,12.4707,205302.0
2022-09-19 15:00:00,14.84,14.89,14.83,14.88,428527.0,12.4707,12.5127,12.4623,12.5043,428527.0
2022-09-19 15:05:00,14.88,14.89,14.85,14.88,641572.0,12.5043,12.5127,12.4791,12.5043,641572.0
2022-09-19 15:10:00,14.88,14.92,14.86,14.9,656307.0,12.5043,12.538,12.4875,12.5212,656307.0
2022-09-19 15:15:00,14.9,14.91,14.88,14.9,478192.0,12.5212,12.5296,12.5043,12.5212,478192.0
2022-09-19 15:20:00,14.9,14.92,14.88,14.92,384493.0,12.5212,12.538,12.5043,12.538,384493.0
2022-09-19 15:25:00,14.92,14.93,14.9,14.92,436306.0,12.538,12.5464,12.5212,12.538,436306.0
2022-09-19 15:30:00,14.92,14.94,14.91,14.92,562234.0,12.538,12.5548,12.5296,12.538,562234.0
2022-09-19 15:35:00,14.91,14.95,14.91,14.94,340293.0,12.5296,12.5632,12.5296,12.5548,340293.0
2022-09-19 15:40:00,14.95,14.95,14.92,14.94,489984.0,12.5632,12.5632,12.538,12.5548,489984.0
2022-09-19 15:45:00,14.94,14.95,14.91,14.93,462090.0,12.5548,12.5632,12.5296,12.5464,462090.0
2022-09-19 15:50:00,14.93,14.94,14.9,14.94,748634.0,12.5464,12.5548,12.5212,12.5548,748634.0
2022-09-19 15:55:00,14.93,14.94,14.91,14.94,1176575.0,12.5464,12.5548,12.5296,12.5548,1176575.0
2022-09-20 09:30:00,14.09,14.23,13.79,13.86,9813443.0,11.8405,11.9581,11.5884,11.6472,9813443.0
2022-09-20 09:35:00,13.85,13.87,13.63,13.7,7999340.0,11.6388,11.6556,11.4539,11.5127,7999340.0
2022-09-20 09:40:00,13.7,13.76,13.55,13.58,7335059.0,11.5127,11.5632,11.3867,11.4119,7335059.0
2022-09-20 09:45:00,13.58,13.61,13.48,13.49,7239640.0,11.4119,11.4371,11.3279,11.3363,7239640.0
2022-09-20 09:50:00,13.48,13.49,13.4,13.48,4844885.0,11.3279,11.3363,11.2606,11.3279,4844885.0
2022-09-20 09:55:00,13.48,13.5,13.4,13.41,3881120.0,11.3279,11.3447,11.2606,11.269,3881120.0
2022-09-20 10:00:00,13.41,13.5,13.36,13.47,4490267.0,11.269,11.3447,11.227,11.3195,4490267.0
2022-09-20 10:05:00,13.47,13.55,13.46,13.52,3806928.0,11.3195,11.3867,11.3111,11.3615,3806928.0
2022-09-20 10:10:00,13.52,13.64,13.5,13.64,3517829.0,11.3615,11.4623,11.3447,11.4623,3517829.0
2022-09-20 10:15:00,13.64,13.72,13.61,13.66,3858093.0,11.4623,11.5295,11.4371,11.4791,3858093.0
2022-09-20 10:20:00,13.66,13.71,13.63,13.68,2836304.0,11.4791,11.5211,11.4539,11.4959,2836304.0
2022-09-20 10:25:00,13.68,13.73,13.66,13.68,2581892.0,11.4959,11.5379,11.4791,11.4959,2581892.0
2022-09-20 10:30:00,13.68,13.68,13.63,13.66,2050149.0,11.4959,11.4959,11.4539,11.4791,2050149.0
2022-09-20 10:35:00,13.65,13.67,13.55,13.56,3170199.0,11.4707,11.4875,11.3867,11.3951,3170199.0
2022-09-20 10:40:00,13.56,13.6,13.51,13.6,2441980.0,11.3951,11.4287,11.3531,11.4287,2441980.0
2022-09-20 10:45:00,13.6,13.6,13.52,13.56,1979684.0,11.4287,11.4287,11.3615,11.3951,1979684.0
2022-09-20 10:50:00,13.56,13.6,13.54,13.58,1623036.0,11.3951,11.4287,11.3783,11.4119,1623036.0
2022-09-20 10:55:00,13.58,13.61,13.56,13.59,1363790.0,11.4119,11.4371,11.3951,11.4203,1363790.0
2022-09-20 11:00:00,13.58,13.61,13.5,13.51,2244371.0,11.4119,11.4371,11.3447,11.3531,2244371.0
2022-09-20 11:05:00,13.5,13.59,13.5,13.59,1669115.0,11.3447,11.4203,11.3447,11.4203,1669115.0
2022-09-20 11:10:00,13.59,13.59,13.54,13.55,1040034.0,11.4203,11.4203,11.3783,11.3867,1040034.0
2022-09-20 11:15:00,13.55,13.55,13.48,13.52,2269169.0,11.3867,11.3867,11.3279,11.3615,2269169.0
2022-09-20 11:20:00,13.53,13.56,13.51,13.52,1423795.0,11.3699,11.3951,11.3531,11.3615,1423795.0
2022-09-20 11:25:00,13.52,13.55,13.51,13.53,1358445.0,11.3615,11.3867,11.3531,11.3699,1358445.0
2022-09-20 11:30:00,13.53,13.56,13.49,13.53,1671692.0,11.3699,11.3951,11.3363,11.3699,1671692.0
2022-09-20 11:35:00,13.53,13.53,13.49,13.51,1431133.0,11.3699,11.3699,11.3363,11.3531,1431133.0
2022-09-20 11:40:00,13.51,13.51,13.46,13.49,1346599.0,11.3531,11.3531,11.3111,11.3363,1346599.0
2022-09-20 11:45:00,13.49,13.51,13.47,13.5,1478647.0,11.3363,11.3531,11.3195,11.3447,1478647.0
2022-09-20 11:50:00,13.5,13.51,13.47,13.5,1073109.0,11.3447,11.3531,11.3195,11.3447,1073109.0
2022-09-20 11:55:00,13.49,13.51,13.46,13.47,1219199.0,11.3363,11.3531,11.3111,11.3195,1219199.0
2022-09-20 12:00:00,13.46,13.51,13.46,13.5,1246044.0,11.3111,11.3531,11.3111,11.3447,1246044.0
2022-09-20 12:05:00,13.5,13.51,13.43,13.44,1803850.0,11.3447,11.3531,11.2858,11.2942,1803850.0
2022-09-20 12:10:00,13.44,13.45,13.41,13.42,1463866.0,11.2942,11.3027,11.269,11.2774,1463866.0
2022-09-20 12:15:00,13.42,13.43,13.41,13.43,1354280.0,11.2774,11.2858,11.269,11.2858,1354280.0
2022-09-20 12:20:00,13.43,13.43,13.39,13.4,1421002.0,11.2858,11.2858,11.2522,11.2606,1421002.0
2022-09-20 12:25:00,13.4,13.4,13.36,13.37,1429468.0,11.2606,11.2606,11.227,11.2354,1429468.0
2022-09-20 12:30:00,13.37,13.39,13.35,13.36,1531221.0,11.2354,11.2522,11.2186,11.227,1531221.0
2022-09-20 12:35:00,13.36,13.38,13.35,13.35,1114121.0,11.227,11.2438,11.2186,11.2186,1114121.0
2022-09-20 12:40:00,13.36,13.41,13.35,13.41,1320967.0,11.227,11.269,11.2186,11.269,1320967.0
2022-09-20 12:45:00,13.4,13.42,13.33,13.38,2103029.0,11.2606,11.2774,11.2018,11.2438,2103029.0
2022-09-20 12:50:00,13.38,13.39,13.34,13.36,1332762.0,11.2438,11.2522,11.2102,11.227,1332762.0
2022-09-20 12:55:00,13.36,13.36,13.32,13.33,1417791.0,11.227,11.227,11.1934,11.2018,1417791.0
2022-09-20 13:00:00,13.33,13.34,13.32,13.32,1327171.0,11.2018,11.2102,11.1934,11.1934,1327171.0
2022-09-20 13:05:00,13.33,13.33,13.24,13.27,3246011.0,11.2018,11.2018,11.1262,11.1514,3246011.0
2022-09-20 13:10:00,13.27,13.28,13.25,13.27,892182.0,11.1514,11.1598,11.1346,11.1514,892182.0
2022-09-20 13:15:00,13.27,13.27,13.22,13.23,1616308.0,11.1514,11.1514,11.1094,11.1178,1616308.0
2022-09-20 13:20:00,13.24,13.28,13.22,13.26,1667409.0,11.1262,11.1598,11.1094,11.143,1667409.0
2022-09-20 13:25:00,13.27,13.28,13.24,13.28,1194349.0,11.1514,11.1598,11.1262,11.1598,1194349.0
2022-09-20 13:30:00,13.28,13.28,13.22,13.23,1025547.0,11.1598,11.1598,11.1094,11.1178,1025547.0
2022-09-20 13:35:00,13.23,13.24,13.21,13.22,1344643.0,11.1178,11.1262,11.101,11.1094,1344643.0
2022-09-20 13:40:00,13.21,13.24,13.21,13.21,1004466.0,11.101,11.1262,11.101,11.101,1004466.0
2022-09-20 13:45:00,13.21,13.22,13.2,13.21,1526545.0,11.101,11.1094,11.0926,11.101,1526545.0
2022-09-20 13:50:00,13.21,13.21,13.14,13.15,2920966.0,11.101,11.101,11.0421,11.0505,2920966.0
2022-09-20 13:55:00,13.15,13.16,13.12,13.13,1151409.0,11.0505,11.059,11.0253,11.0337,1151409.0
2022-09-20 14:00:00,13.13,13.16,13.12,13.13,1342911.0,11.0337,11.059,11.0253,11.0337,1342911.0
2022-09-20 14:05:00,13.13,13.13,13.08,13.11,1633708.0,11.0337,11.0337,10.9917,11.0169,1633708.0
2022-09-20 14:10:00,13.11,13.14,13.1,13.13,1846525.0,11.0169,11.0421,11.0085,11.0337,1846525.0
2022-09-20 14:15:00,13.14,13.15,13.11,13.12,1757027.0,11.0421,11.0505,11.0169,11.0253,1757027.0
2022-09-20 14:20:00,13.12,13.14,13.1,13.14,1424974.0,11.0253,11.0421,11.0085,11.0421,1424974.0
2022-09-20 14:25:00,13.13,13.15,13.11,13.12,1085946.0,11.0337,11.0505,11.0169,11.0253,1085946.0
2022-09-20 14:30:00,13.12,13.12,13.07,13.08,1745381.0,11.0253,11.0253,10.9833,10.9917,1745381.0
2022-09-20 14:35:00,13.07,13.08,13.07,13.08,890803.0,10.9833,10.9917,10.9833,10.9917,890803.0
2022-09-20 14:40:00,13.08,13.09,13.01,13.04,2037705.0,10.9917,11.0001,10.9329,10.9581,2037705.0
2022-09-20 14:45:00,13.04,13.12,13.04,13.11,2207105.0,10.9581,11.0253,10.9581,11.0169,2207105.0
2022-09-20 14:50:00,13.11,13.11,13.05,13.06,1174307.0,11.0169,11.0169,10.9665,10.9749,1174307.0
2022-09-20 14:55:00,13.06,13.1,13.05,13.08,1181356.0,10.9749,11.0085,10.9665,10.9917,1181356.0
2022-09-20 15:00:00,13.08,13.11,13.07,13.09,1582622.0,10.9917,11.0169,10.9833,11.0001,1582622.0
2022-09-20 15:05:00,13.09,13.09,13.04,13.06,1371877.0,11.0001,11.0001,10.9581,10.9749,1371877.0
2022-09-20 15:10:00,13.06,13.11,13.05,13.1,1959718.0,10.9749,11.0169,10.9665,11.0085,1959718.0
2022-09-20 15:15:00,13.1,13.11,13.08,13.11,1594763.0,11.0085,11.0169,10.9917,11.0169,1594763.0
2022-09-20 15:20:00,13.11,13.16,13.1,13.16,2431993.0,11.0169,11.059,11.0085,11.059,2431993.0
2022-09-20 15:25:00,13.16,13.19,13.15,13.17,2675367.0,11.059,11.0842,11.0505,11.0674,2675367.0
2022-09-20 15:30:00,13.16,13.17,13.13,13.16,2254692.0,11.059,11.0674,11.0337,11.059,2254692.0
2022-09-20 15:35:00,13.16,13.2,13.15,13.2,2844134.0,11.059,11.0926,11.0505,11.0926,2844134.0
2022-09-20 15:40:00,13.2,13.2,13.17,13.18,2516856.0,11.0926,11.0926,11.0674,11.0758,2516856.0
2022-09-20 15:45:00,13.18,13.2,13.15,13.16,3012062.0,11.0758,11.0926,11.0505,11.059,3012062.0
2022-09-20 15:50:00,13.16,13.17,13.12,13.13,3623647.0,11.059,11.0674,11.0253,11.0337,3623647.0
2022-09-20 15:55:00,13.13,13.14,13.08,13.09,5708174.0,11.0337,11.0421,10.9917,11.0001,5708174.0
2022-09-21 09:30:00,13.24,13.31,13.16,13.19,3512863.0,11.1262,11.185,11.059,11.0842,3512863.0
2022-09-21 09:35:00,13.19,13.34,13.17,13.3,2225399.0,11.0842,11.2102,11.0674,11.1766,2225399.0
2022-09-21 09:40:00,13.31,13.39,13.28,13.36,2167746.0,11.185,11.2522,11.1598,11.227,2167746.0
2022-09-21 09:45:00,13.37,13.45,13.35,13.43,2024732.0,11.2354,11.3027,11.2186,11.2858,2024732.0
2022-09-21 09:50:00,13.43,13.44,13.38,13.41,1641944.0,11.2858,11.2942,11.2438,11.269,1641944.0
2022-09-21 09:55:00,13.41,13.42,13.34,13.34,1177239.0,11.269,11.2774,11.2102,11.2102,1177239.0
2022-09-21 10:00:00,13.35,13.41,13.34,13.38,1056885.0,11.2186,11.269,11.2102,11.2438,1056885.0
2022-09-21 10:05:00,13.37,13.41,13.34,13.41,968903.0,11.2354,11.269,11.2102,11.269,968903.0
2022-09-21 10:10:00,13.41,13.43,13.39,13.43,1134867.0,11.269,11.2858,11.2522,11.2858,1134867.0
2022-09-21 10:15:00,13.43,13.48,13.42,13.45,1643320.0,11.2858,11.3279,11.2774,11.3027,1643320.0
2022-09-21 10:20:00,13.45,13.5,13.44,13.5,1481938.0,11.3027,11.3447,11.2942,11.3447,1481938.0
2022-09-21 10:25:00,13.49,13.54,13.49,13.52,1828084.0,11.3363,11.3783,11.3363,11.3615,1828084.0
2022-09-21 10:30:00,13.52,13.53,13.48,13.51,1423425.0,11.3615,11.3699,11.3279,11.3531,1423425.0
2022-09-21 10:35:00,13.51,13.56,13.5,13.55,1185949.0,11.3531,11.3951,11.3447,11.3867,1185949.0
2022-09-21 10:40:00,13.56,13.58,13.54,13.55,1310618.0,11.3951,11.4119,11.3783,11.3867,1310618.0
2022-09-21 10:45:00,13.56,13.56,13.47,13.5,1639185.0,11.3951,11.3951,11.3195,11.3447,1639185.0
2022-09-21 10:50:00,13.5,13.52,13.48,13.49,768425.0,11.3447,11.3615,11.3279,11.3363,768425.0
2022-09-21 10:55:00,13.49,13.5,13.47,13.48,566352.0,11.3363,11.3447,11.3195,11.3279,566352.0
2022-09-21 11:00:00,13.48,13.5,13.45,13.46,1035101.0,11.3279,11.3447,11.3027,11.3111,1035101.0
2022-09-21 11:05:00,13.46,13.48,13.45,13.46,649785.0,11.3111,11.3279,11.3027,11.3111,649785.0
2022-09-21 11:10:00,13.46,13.5,13.46,13.5,892753.0,11.3111,11.3447,11.3111,11.3447,892753.0
2022-09-21 11:15:00,13.49,13.5,13.46,13.46,683982.0,11.3363,11.3447,11.3111,11.3111,683982.0
2022-09-21 11:20:00,13.46,13.5,13.45,13.49,625388.0,11.3111,11.3447,11.3027,11.3363,625388.0
2022-09-21 11:25:00,13.5,13.51,13.47,13.5,897559.0,11.3447,11.3531,11.3195,11.3447,897559.0
2022-09-21 11:30:00,13.5,13.5,13.48,13.49,414934.0,11.3447,11.3447,11.3279,11.3363,414934.0
2022-09-21 11:35:00,13.5,13.53,13.49,13.52,794441.0,11.3447,11.3699,11.3363,11.3615,794441.0
2022-09-21 11:40:00,13.53,13.55,13.52,13.54,585516.0,11.3699,11.3867,11.3615,11.3783,585516.0
2022-09-21 11:45:00,13.54,13.55,13.49,13.49,783247.0,11.3783,11.3867,11.3363,11.3363,783247.0
2022-09-21 11:50:00,13.5,13.53,13.49,13.53,420179.0,11.3447,11.3699,11.3363,11.3699,420179.0
2022-09-21 11:55:00,13.53,13.54,13.5,13.54,546829.0,11.3699,11.3783,11.3447,11.3783,546829.0
2022-09-21 12:00:00,13.54,13.55,13.52,13.55,449106.0,11.3783,11.3867,11.3615,11.3867,449106.0
2022-09-21 12:05:00,13.55,13.58,13.54,13.58,627175.0,11.3867,11.4119,11.3783,11.4119,627175.0
2022-09-21 12:10:00,13.58,13.58,13.56,13.57,565634.0,11.4119,11.4119,11.3951,11.4035,565634.0
2022-09-21 12:15:00,13.57,13.57,13.55,13.57,411061.0,11.4035,11.4035,11.3867,11.4035,411061.0
2022-09-21 12:20:00,13.57,13.59,13.56,13.59,617007.0,11.4035,11.4203,11.3951,11.4203,617007.0
2022-09-21 12:25:00,13.59,13.59,13.58,13.59,484912.0,11.4203,11.4203,11.4119,11.4203,484912.0
2022-09-21 12:30:00,13.58,13.59,13.55,13.55,415021.0,11.4119,11.4203,11.3867,11.3867,415021.0
2022-09-21 12:35:00,13.56,13.57,13.53,13.54,738437.0,11.3951,11.4035,11.3699,11.3783,738437.0
2022-09-21 12:40:00,13.54,13.55,13.52,13.53,396301.0,11.3783,11.3867,11.3615,11.3699,396301.0
2022-09-21 12:45:00,13.52,13.54,13.52,13.54,361700.0,11.3615,11.3783,11.3615,11.3783,361700.0
2022-09-21 12:50:00,13.54,13.54,13.51,13.52,534757.0,11.3783,11.3783,11.3531,11.3615,534757.0
2022-09-21 12:55:00,13.51,13.52,13.49,13.5,584398.0,11.3531,11.3615,11.3363,11.3447,584398.0
2022-09-21 13:00:00,13.5,13.51,13.49,13.51,550373.0,11.3447,11.3531,11.3363,11.3531,550373.0
2022-09-21 13:05:00,13.51,13.51,13.49,13.49,353862.0,11.3531,11.3531,11.3363,11.3363,353862.0
2022-09-21 13:10:00,13.5,13.51,13.49,13.5,472558.0,11.3447,11.3531,11.3363,11.3447,472558.0
2022-09-21 13:15:00,13.49,13.5,13.46,13.46,776825.0,11.3363,11.3447,11.3111,11.3111,776825.0
2022-09-21 13:20:00,13.46,13.47,13.43,13.43,539935.0,11.3111,11.3195,11.2858,11.2858,539935.0
2022-09-21 13:25:00,13.44,13.44,13.41,13.42,520370.0,11.2942,11.2942,11.269,11.2774,520370.0
2022-09-21 13:30:00,13.41,13.46,13.41,13.46,824264.0,11.269,11.3111,11.269,11.3111,824264.0
2022-09-21 13:35:00,13.46,13.46,13.44,13.45,502861.0,11.3111,11.3111,11.2942,11.3027,502861.0
2022-09-21 13:40:00,13.44,13.46,13.44,13.45,614982.0,11.2942,11.3111,11.2942,11.3027,614982.0
2022-09-21 13:45:00,13.46,13.46,13.42,13.43,652551.0,11.3111,11.3111,11.2774,11.2858,652551.0
2022-09-21 13:50:00,13.43,13.45,13.42,13.44,503725.0,11.2858,11.3027,11.2774,11.2942,503725.0
2022-09-21 13:55:00,13.43,13.45,13.42,13.45,567533.0,11.2858,11.3027,11.2774,11.3027,567533.0
2022-09-21 14:00:00,13.45,13.45,13.25,13.25,2365567.0,11.3027,11.3027,11.1346,11.1346,2365567.0
2022-09-21 14:05:00,13.26,13.34,13.22,13.31,1754147.0,11.143,11.2102,11.1094,11.185,1754147.0
2022-09-21 14:10:00,13.32,13.34,13.19,13.2,1746406.0,11.1934,11.2102,11.0842,11.0926,1746406.0
2022-09-21 14:15:00,13.19,13.26,13.18,13.24,1461800.0,11.0842,11.143,11.0758,11.1262,1461800.0
2022-09-21 14:20:00,13.24,13.31,13.23,13.29,1073056.0,11.1262,11.185,11.1178,11.1682,1073056.0
2022-09-21 14:25:00,13.29,13.32,13.25,13.26,1081736.0,11.1682,11.1934,11.1346,11.143,1081736.0
2022-09-21 14:30:00,13.26,13.42,13.23,13.41,1530820.0,11.143,11.2774,11.1178,11.269,1530820.0
2022-09-21 14:35:00,13.4,13.45,13.36,13.38,1547288.0,11.2606,11.3027,11.227,11.2438,1547288.0
2022-09-21 14:40:00,13.38,13.54,13.34,13.52,1903768.0,11.2438,11.3783,11.2102,11.3615,1903768.0
2022-09-21 14:45:00,13.52,13.59,13.42,13.46,1808007.0,11.3615,11.4203,11.2774,11.3111,1808007.0
2022-09-21 14:50:00,13.47,13.49,13.39,13.47,1128502.0,11.3195,11.3363,11.2522,11.3195,1128502.0
2022-09-21 14:55:00,13.47,13.5,13.43,13.47,966008.0,11.3195,11.3447,11.2858,11.3195,966008.0
2022-09-21 15:00:00,13.48,13.5,13.41,13.43,836792.0,11.3279,11.3447,11.269,11.2858,836792.0
2022-09-21 15:05:00,13.43,13.47,13.38,13.39,924141.0,11.2858,11.3195,11.2438,11.2522,924141.0
2022-09-21 15:10:00,13.38,13.39,13.26,13.36,1411151.0,11.2438,11.2522,11.143,11.227,1411151.0
2022-09-21 15:15:00,13.35,13.39,13.3,13.32,972742.0,11.2186,11.2522,11.1766,11.1934,972742.0
2022-09-21 15:20:00,13.32,13.33,13.27,13.29,1002475.0,11.1934,11.2018,11.1514,11.1682,1002475.0
2022-09-21 15:25:00,13.29,13.3,13.21,13.21,1512701.0,11.1682,11.1766,11.101,11.101,1512701.0
2022-09-21 15:30:00,13.21,13.24,13.16,13.24,1921111.0,11.101,11.1262,11.059,11.1262,1921111.0
2022-09-21 15:35:00,13.24,13.24,13.16,13.17,1135062.0,11.1262,11.1262,11.059,11.0674,1135062.0
2022-09-21 15:40:00,13.17,13.19,13.15,13.15,1454831.0,11.0674,11.0842,11.0505,11.0505,1454831.0
2022-09-21 15:45:00,13.15,13.16,13.07,13.09,2235515.0,11.0505,11.059,10.9833,11.0001,2235515.0
2022-09-21 15:50:00,13.09,13.11,13.07,13.1,2869485.0,11.0001,11.0169,10.9833,11.0085,2869485.0
2022-09-21 15:55:00,13.09,13.1,13.06,13.06,1704690.0,11.0001,11.0085,10.9749,10.9749,1704690.0
2022-09-22 09:30:00,13.12,13.24,13.01,13.06,3387735.0,11.0253,11.1262,10.9329,10.9749,3387735.0
2022-09-22 09:35:00,13.07,13.09,12.98,13.03,2194989.0,10.9833,11.0001,10.9077,10.9497,2194989.0
2022-09-22 09:40:00,13.04,13.06,12.96,13.06,1557943.0,10.9581,10.9749,10.8909,10.9749,1557943.0
2022-09-22 09:45:00,13.06,13.06,12.97,12.99,992717.0,10.9749,10.9749,10.8993,10.9161,992717.0
2022-09-22 09:50:00,13.0,13.02,12.95,12.96,1115062.0,10.9245,10.9413,10.8825,10.8909,1115062.0
2022-09-22 09:55:00,12.96,12.99,12.91,12.96,1170342.0,10.8909,10.9161,10.8489,10.8909,1170342.0
2022-09-22 10:00:00,12.96,12.98,12.91,12.93,1105784.0,10.8909,10.9077,10.8489,10.8657,1105784.0
2022-09-22 10:05:00,12.94,13.01,12.92,13.01,1223497.0,10.8741,10.9329,10.8573,10.9329,1223497.0
2022-09-22 10:10:00,13.01,13.07,12.97,13.07,1376045.0,10.9329,10.9833,10.8993,10.9833,1376045.0
2022-09-22 10:15:00,13.06,13.08,13.0,13.01,1239082.0,10.9749,10.9917,10.9245,10.9329,1239082.0
2022-09-22 10:20:00,13.01,13.03,12.95,12.96,928800.0,10.9329,10.9497,10.8825,10.8909,928800.0
2022-09-22 10:25:00,12.96,13.02,12.95,13.01,642474.0,10.8909,10.9413,10.8825,10.9329,642474.0
2022-09-22 10:30:00,13.01,13.04,12.97,12.99,879928.0,10.9329,10.9581,10.8993,10.9161,879928.0
2022-09-22 10:35:00,12.99,13.0,12.96,12.98,687105.0,10.9161,10.9245,10.8909,10.9077,687105.0
2022-09-22 10:40:00,12.99,12.99,12.95,12.96,556577.0,10.9161,10.9161,10.8825,10.8909,556577.0
2022-09-22 10:45:00,12.95,12.98,12.95,12.96,688773.0,10.8825,10.9077,10.8825,10.8909,688773.0
2022-09-22 10:50:00,12.96,12.97,12.92,12.92,889126.0,10.8909,10.8993,10.8573,10.8573,889126.0
2022-09-22 10:55:00,12.92,12.95,12.91,12.92,792978.0,10.8573,10.8825,10.8489,10.8573,792978.0
2022-09-22 11:00:00,12.92,12.93,12.88,12.91,1209593.0,10.8573,10.8657,10.8237,10.8489,1209593.0
2022-09-22 11:05:00,12.9,12.96,12.9,12.95,955723.0,10.8405,10.8909,10.8405,10.8825,955723.0
2022-09-22 11:10:00,12.95,12.95,12.91,12.92,738938.0,10.8825,10.8825,10.8489,10.8573,738938.0
2022-09-22 11:15:00,12.93,12.94,12.9,12.9,1305380.0,10.8657,10.8741,10.8405,10.8405,1305380.0
2022-09-22 11:20:00,12.91,12.92,12.89,12.91,671465.0,10.8489,10.8573,10.8321,10.8489,671465.0
2022-09-22 11:25:00,12.91,12.95,12.9,12.94,729011.0,10.8489,10.8825,10.8405,10.8741,729011.0
2022-09-22 11:30:00,12.94,12.96,12.91,12.95,689301.0,10.8741,10.8909,10.8489,10.8825,689301.0
2022-09-22 11:35:00,12.94,12.96,12.93,12.94,671062.0,10.8741,10.8909,10.8657,10.8741,671062.0
2022-09-22 11:40:00,12.93,12.94,12.89,12.91,1032828.0,10.8657,10.8741,10.8321,10.8489,1032828.0
2022-09-22 11:45:00,12.91,12.95,12.9,12.95,647178.0,10.8489,10.8825,10.8405,10.8825,647178.0
2022-09-22 11:50:00,12.95,12.95,12.91,12.95,1255790.0,10.8825,10.8825,10.8489,10.8825,1255790.0
2022-09-22 11:55:00,12.95,12.96,12.9,12.92,895314.0,10.8825,10.8909,10.8405,10.8573,895314.0
2022-09-22 12:00:00,12.91,12.92,12.89,12.9,801359.0,10.8489,10.8573,10.8321,10.8405,801359.0
2022-09-22 12:05:00,12.9,12.9,12.87,12.88,628787.0,10.8405,10.8405,10.8153,10.8237,628787.0
2022-09-22 12:10:00,12.87,12.88,12.83,12.85,1435569.0,10.8153,10.8237,10.7816,10.7984,1435569.0
2022-09-22 12:15:00,12.85,12.88,12.83,12.88,817580.0,10.7984,10.8237,10.7816,10.8237,817580.0
2022-09-22 12:20:00,12.87,12.91,12.84,12.9,1085849.0,10.8153,10.8489,10.79,10.8405,1085849.0
2022-09-22 12:25:00,12.91,12.91,12.87,12.88,765455.0,10.8489,10.8489,10.8153,10.8237,765455.0
2022-09-22 12:30:00,12.88,12.89,12.86,12.88,555095.0,10.8237,10.8321,10.8068,10.8237,555095.0
2022-09-22 12:35:00,12.88,12.91,12.87,12.9,455099.0,10.8237,10.8489,10.8153,10.8405,455099.0
2022-09-22 12:40:00,12.9,12.94,12.89,12.93,928330.0,10.8405,10.8741,10.8321,10.8657,928330.0
2022-09-22 12:45:00,12.94,12.97,12.93,12.94,696600.0,10.8741,10.8993,10.8657,10.8741,696600.0
2022-09-22 12:50:00,12.94,12.99,12.94,12.96,843611.0,10.8741,10.9161,10.8741,10.8909,843611.0
2022-09-22 12:55:00,12.97,13.01,12.95,12.96,561320.0,10.8993,10.9329,10.8825,10.8909,561320.0
2022-09-22 13:00:00,12.96,12.98,12.92,12.94,702192.0,10.8909,10.9077,10.8573,10.8741,702192.0
2022-09-22 13:05:00,12.93,12.96,12.92,12.94,762032.0,10.8657,10.8909,10.8573,10.8741,762032.0
2022-09-22 13:10:00,12.94,12.95,12.92,12.92,390620.0,10.8741,10.8825,10.8573,10.8573,390620.0
2022-09-22 13:15:00,12.93,12.94,12.9,12.92,789370.0,10.8657,10.8741,10.8405,10.8573,789370.0
2022-09-22 13:20:00,12.92,12.93,12.91,12.92,341711.0,10.8573,10.8657,10.8489,10.8573,341711.0
2022-09-22 13:25:00,12.92,12.96,12.91,12.96,351800.0,10.8573,10.8909,10.8489,10.8909,351800.0
2022-09-22 13:30:00,12.96,12.97,12.93,12.95,519443.0,10.8909,10.8993,10.8657,10.8825,519443.0
2022-09-22 13:35:00,12.95,12.96,12.92,12.93,459555.0,10.8825,10.8909,10.8573,10.8657,459555.0
2022-09-22 13:40:00,12.93,12.94,12.91,12.92,369864.0,10.8657,10.8741,10.8489,10.8573,369864.0
2022-09-22 13:45:00,12.92,12.94,12.9,12.92,563439.0,10.8573,10.8741,10.8405,10.8573,563439.0
2022-09-22 13:50:00,12.92,12.96,12.91,12.95,619273.0,10.8573,10.8909,10.8489,10.8825,619273.0
2022-09-22 13:55:00,12.95,12.95,12.91,12.93,537798.0,10.8825,10.8825,10.8489,10.8657,537798.0
2022-09-22 14:00:00,12.93,12.93,12.87,12.88,1910390.0,10.8657,10.8657,10.8153,10.8237,1910390.0
2022-09-22 14:05:00,12.88,12.89,12.84,12.84,458666.0,10.8237,10.8321,10.79,10.79,458666.0
2022-09-22 14:10:00,12.85,12.86,12.84,12.85,612128.0,10.7984,10.8068,10.79,10.7984,612128.0
2022-09-22 14:15:00,12.85,12.85,12.81,12.82,819286.0,10.7984,10.7984,10.7648,10.7732,819286.0
2022-09-22 14:20:00,12.82,12.83,12.79,12.79,1110473.0,10.7732,10.7816,10.748,10.748,1110473.0
2022-09-22 14:25:00,12.79,12.83,12.78,12.82,1073990.0,10.748,10.7816,10.7396,10.7732,1073990.0
2022-09-22 14:30:00,12.82,12.85,12.8,12.83,589950.0,10.7732,10.7984,10.7564,10.7816,589950.0
2022-09-22 14:35:00,12.84,12.84,12.81,12.84,493801.0,10.79,10.79,10.7648,10.79,493801.0
2022-09-22 14:40:00,12.83,12.84,12.82,12.84,280608.0,10.7816,10.79,10.7732,10.79,280608.0
2022-09-22 14:45:00,12.83,12.84,12.8,12.82,682561.0,10.7816,10.79,10.7564,10.7732,682561.0
2022-09-22 14:50:00,12.82,12.87,12.81,12.85,892676.0,10.7732,10.8153,10.7648,10.7984,892676.0
2022-09-22 14:55:00,12.85,12.87,12.84,12.85,489834.0,10.7984,10.8153,10.79,10.7984,489834.0
2022-09-22 15:00:00,12.85,12.89,12.84,12.87,1495310.0,10.7984,10.8321,10.79,10.8153,1495310.0
2022-09-22 15:05:00,12.87,12.89,12.86,12.86,519170.0,10.8153,10.8321,10.8068,10.8068,519170.0
2022-09-22 15:10:00,12.87,12.92,12.86,12.92,731395.0,10.8153,10.8573,10.8068,10.8573,731395.0
2022-09-22 15:15:00,12.92,12.92,12.88,12.88,672892.0,10.8573,10.8573,10.8237,10.8237,672892.0
2022-09-22 15:20:00,12.89,12.89,12.83,12.84,1040348.0,10.8321,10.8321,10.7816,10.79,1040348.0
2022-09-22 15:25:00,12.84,12.86,12.81,12.86,655146.0,10.79,10.8068,10.7648,10.8068,655146.0
2022-09-22 15:30:00,12.86,12.88,12.84,12.87,1061456.0,10.8068,10.8237,10.79,10.8153,1061456.0
2022-09-22 15:35:00,12.87,12.88,12.84,12.84,693609.0,10.8153,10.8237,10.79,10.79,693609.0
2022-09-22 15:40:00,12.84,12.85,12.81,12.83,830278.0,10.79,10.7984,10.7648,10.7816,830278.0
2022-09-22 15:45:00,12.83,12.9,12.82,12.88,1442179.0,10.7816,10.8405,10.7732,10.8237,1442179.0
2022-09-22 15:50:00,12.87,12.88,12.82,12.82,1297835.0,10.8153,10.8237,10.7732,10.7732,1297835.0
2022-09-22 15:55:00,12.83,12.83,12.75,12.77,3715290.0,10.7816,10.7816,10.7144,10.7312,3715290.0
2022-09-23 09:30:00,12.33,12.44,12.32,12.38,4342314.0,10.3615,10.4539,10.3531,10.4035,4342314.0
2022-09-23 09:35:00,12.38,12.39,12.25,12.29,2707508.0,10.4035,10.4119,10.2942,10.3279,2707508.0
2022-09-23 09:40:00,12.29,12.33,12.26,12.28,1940354.0,10.3279,10.3615,10.3026,10.3194,1940354.0
2022-09-23 09:45:00,12.28,12.3,12.18,12.2,2008743.0,10.3194,10.3363,10.2354,10.2522,2008743.0
2022-09-23 09:50:00,12.2,12.22,12.18,12.19,1423103.0,10.2522,10.269,10.2354,10.2438,1423103.0
2022-09-23 09:55:00,12.2,12.23,12.18,12.19,1089603.0,10.2522,10.2774,10.2354,10.2438,1089603.0
2022-09-23 10:00:00,12.19,12.2,12.14,12.2,1617826.0,10.2438,10.2522,10.2018,10.2522,1617826.0
2022-09-23 10:05:00,12.19,12.21,12.17,12.19,1530198.0,10.2438,10.2606,10.227,10.2438,1530198.0
2022-09-23 10:10:00,12.19,12.21,12.15,12.17,1038042.0,10.2438,10.2606,10.2102,10.227,1038042.0
2022-09-23 10:15:00,12.17,12.17,12.11,12.12,1275109.0,10.227,10.227,10.1766,10.185,1275109.0
2022-09-23 10:20:00,12.12,12.12,12.05,12.05,1296947.0,10.185,10.185,10.1262,10.1262,1296947.0
2022-09-23 10:25:00,12.05,12.12,12.05,12.12,1139639.0,10.1262,10.185,10.1262,10.185,1139639.0
2022-09-23 10:30:00,12.12,12.16,12.08,12.09,1185620.0,10.185,10.2186,10.1514,10.1598,1185620.0
2022-09-23 10:35:00,12.09,12.1,12.06,12.08,794448.0,10.1598,10.1682,10.1346,10.1514,794448.0
2022-09-23 10:40:00,12.08,12.08,11.95,12.04,3183853.0,10.1514,10.1514,10.0421,10.1178,3183853.0
2022-09-23 10:45:00,12.04,12.07,12.03,12.04,1077511.0,10.1178,10.143,10.1094,10.1178,1077511.0
2022-09-23 10:50:00,12.04,12.06,12.0,12.05,1245268.0,10.1178,10.1346,10.0842,10.1262,1245268.0
2022-09-23 10:55:00,12.04,12.06,12.01,12.03,943287.0,10.1178,10.1346,10.0926,10.1094,943287.0
2022-09-23 11:00:00,12.03,12.05,12.0,12.04,1267799.0,10.1094,10.1262,10.0842,10.1178,1267799.0
2022-09-23 11:05:00,12.04,12.11,12.03,12.11,1126788.0,10.1178,10.1766,10.1094,10.1766,1126788.0
2022-09-23 11:10:00,12.1,12.12,12.07,12.07,1056513.0,10.1682,10.185,10.143,10.143,1056513.0
2022-09-23 11:15:00,12.07,12.12,12.07,12.12,942271.0,10.143,10.185,10.143,10.185,942271.0
2022-09-23 11:20:00,12.12,12.16,12.1,12.15,1113938.0,10.185,10.2186,10.1682,10.2102,1113938.0
2022-09-23 11:25:00,12.15,12.16,12.13,12.14,848517.0,10.2102,10.2186,10.1934,10.2018,848517.0
2022-09-23 11:30:00,12.13,12.17,12.13,12.17,1266705.0,10.1934,10.227,10.1934,10.227,1266705.0
2022-09-23 11:35:00,12.16,12.17,12.11,12.12,772840.0,10.2186,10.227,10.1766,10.185,772840.0
2022-09-23 11:40:00,12.12,12.12,12.08,12.1,1509028.0,10.185,10.185,10.1514,10.1682,1509028.0
2022-09-23 11:45:00,12.1,12.1,12.06,12.1,1186709.0,10.1682,10.1682,10.1346,10.1682,1186709.0
2022-09-23 11:50:00,12.1,12.11,12.07,12.08,966534.0,10.1682,10.1766,10.143,10.1514,966534.0
2022-09-23 11:55:00,12.07,12.08,12.05,12.08,549323.0,10.143,10.1514,10.1262,10.1514,549323.0
2022-09-23 12:00:00,12.08,12.08,12.02,12.04,934812.0,10.1514,10.1514,10.101,10.1178,934812.0
2022-09-23 12:05:00,12.04,12.05,12.01,12.03,923967.0,10.1178,10.1262,10.0926,10.1094,923967.0
2022-09-23 12:10:00,12.03,12.03,12.0,12.02,639417.0,10.1094,10.1094,10.0842,10.101,639417.0
2022-09-23 12:15:00,12.02,12.05,12.0,12.03,1530828.0,10.101,10.1262,10.0842,10.1094,1530828.0
2022-09-23 12:20:00,12.03,12.03,11.99,12.02,848426.0,10.1094,10.1094,10.0757,10.101,848426.0
2022-09-23 12:25:00,12.02,12.02,11.98,11.98,672337.0,10.101,10.101,10.0673,10.0673,672337.0
2022-09-23 12:30:00,11.99,11.99,11.96,11.97,828530.0,10.0757,10.0757,10.0505,10.0589,828530.0
2022-09-23 12:35:00,11.97,11.99,11.97,11.99,579553.0,10.0589,10.0757,10.0589,10.0757,579553.0
2022-09-23 12:40:00,11.99,12.0,11.97,11.98,698795.0,10.0757,10.0842,10.0589,10.0673,698795.0
2022-09-23 12:45:00,11.98,12.02,11.96,12.02,1012262.0,10.0673,10.101,10.0505,10.101,1012262.0
2022-09-23 12:50:00,12.01,12.07,12.01,12.05,928186.0,10.0926,10.143,10.0926,10.1262,928186.0
2022-09-23 12:55:00,12.05,12.06,12.02,12.05,810853.0,10.1262,10.1346,10.101,10.1262,810853.0
2022-09-23 13:00:00,12.05,12.11,12.03,12.08,1006785.0,10.1262,10.1766,10.1094,10.1514,1006785.0
2022-09-23 13:05:00,12.08,12.09,12.06,12.08,814778.0,10.1514,10.1598,10.1346,10.1514,814778.0
2022-09-23 13:10:00,12.09,12.11,12.07,12.11,880527.0,10.1598,10.1766,10.143,10.1766,880527.0
2022-09-23 13:15:00,12.11,12.13,12.09,12.11,771466.0,10.1766,10.1934,10.1598,10.1766,771466.0
2022-09-23 13:20:00,12.11,12.13,12.09,12.1,699227.0,10.1766,10.1934,10.1598,10.1682,699227.0
2022-09-23 13:25:00,12.09,12.1,12.06,12.07,574138.0,10.1598,10.1682,10.1346,10.143,574138.0
2022-09-23 13:30:00,12.06,12.12,12.06,12.11,759658.0,10.1346,10.185,10.1346,10.1766,759658.0
2022-09-23 13:35:00,12.11,12.12,12.09,12.09,497211.0,10.1766,10.185,10.1598,10.1598,497211.0
2022-09-23 13:40:00,12.1,12.1,12.06,12.08,709787.0,10.1682,10.1682,10.1346,10.1514,709787.0
2022-09-23 13:45:00,12.08,12.1,12.06,12.09,798260.0,10.1514,10.1682,10.1346,10.1598,798260.0
2022-09-23 13:50:00,12.09,12.11,12.07,12.11,667647.0,10.1598,10.1766,10.143,10.1766,667647.0
2022-09-23 13:55:00,12.11,12.13,12.09,12.12,546664.0,10.1766,10.1934,10.1598,10.185,546664.0
2022-09-23 14:00:00,12.11,12.12,12.06,12.1,853650.0,10.1766,10.185,10.1346,10.1682,853650.0
2022-09-23 14:05:00,12.1,12.11,12.05,12.06,910867.0,10.1682,10.1766,10.1262,10.1346,910867.0
2022-09-23 14:10:00,12.06,12.07,12.03,12.04,718914.0,10.1346,10.143,10.1094,10.1178,718914.0
2022-09-23 14:15:00,12.04,12.06,12.02,12.04,1414101.0,10.1178,10.1346,10.101,10.1178,1414101.0
2022-09-23 14:20:00,12.04,12.08,12.03,12.06,651752.0,10.1178,10.1514,10.1094,10.1346,651752.0
2022-09-23 14:25:00,12.06,12.09,12.05,12.06,874240.0,10.1346,10.1598,10.1262,10.1346,874240.0
2022-09-23 14:30:00,12.06,12.07,12.02,12.07,596921.0,10.1346,10.143,10.101,10.143,596921.0
2022-09-23 14:35:00,12.07,12.07,12.04,12.05,473603.0,10.143,10.143,10.1178,10.1262,473603.0
2022-09-23 14:40:00,12.05,12.08,12.04,12.08,612141.0,10.1262,10.1514,10.1178,10.1514,612141.0
2022-09-23 14:45:00,12.08,12.08,12.04,12.05,773369.0,10.1514,10.1514,10.1178,10.1262,773369.0
2022-09-23 14:50:00,12.05,12.06,12.03,12.04,498485.0,10.1262,10.1346,10.1094,10.1178,498485.0
2022-09-23 14:55:00,12.04,12.05,12.02,12.03,1044645.0,10.1178,10.1262,10.101,10.1094,1044645.0
2022-09-23 15:00:00,12.03,12.11,12.03,12.1,1166239.0,10.1094,10.1766,10.1094,10.1682,1166239.0
2022-09-23 15:05:00,12.1,12.16,12.08,12.13,1292410.0,10.1682,10.2186,10.1514,10.1934,1292410.0
2022-09-23 15:10:00,12.13,12.14,12.11,12.13,1227391.0,10.1934,10.2018,10.1766,10.1934,1227391.0
2022-09-23 15:15:00,12.13,12.19,12.13,12.17,1254853.0,10.1934,10.2438,10.1934,10.227,1254853.0
2022-09-23 15:20:00,12.17,12.18,12.14,12.16,687541.0,10.227,10.2354,10.2018,10.2186,687541.0
2022-09-23 15:25:00,12.16,12.18,12.13,12.18,875203.0,10.2186,10.2354,10.1934,10.2354,875203.0
2022-09-23 15:30:00,12.18,12.22,12.17,12.21,1795903.0,10.2354,10.269,10.227,10.2606,1795903.0
2022-09-23 15:35:00,12.21,12.23,12.18,12.23,1569939.0,10.2606,10.2774,10.2354,10.2774,1569939.0
2022-09-23 15:40:00,12.23,12.29,12.21,12.29,1843816.0,10.2774,10.3279,10.2606,10.3279,1843816.0
2022-09-23 15:45:00,12.29,12.29,12.23,12.24,1597418.0,10.3279,10.3279,10.2774,10.2858,1597418.0
2022-09-23 15:50:00,12.24,12.29,12.21,12.29,2120273.0,10.2858,10.3279,10.2606,10.3279,2120273.0
2022-09-23 15:55:00,12.29,12.33,12.24,12.32,4370771.0,10.3279,10.3615,10.2858,10.3531,4370771.0
2022-09-26 09:30:00,12.23,12.35,12.16,12.34,1984026.0,10.2774,10.3783,10.2186,10.3699,1984026.0
2022-09-26 09:35:00,12.34,12.35,12.27,12.34,1563893.0,10.3699,10.3783,10.311,10.3699,1563893.0
2022-09-26 09:40:00,12.33,12.34,12.13,12.17,1593780.0,10.3615,10.3699,10.1934,10.227,1593780.0
2022-09-26 09:45:00,12.16,12.22,12.13,12.21,875249.0,10.2186,10.269,10.1934,10.2606,875249.0
2022-09-26 09:50:00,12.21,12.31,12.2,12.28,1185727.0,10.2606,10.3447,10.2522,10.3194,1185727.0
2022-09-26 09:55:00,12.27,12.3,12.22,12.26,949292.0,10.311,10.3363,10.269,10.3026,949292.0
2022-09-26 10:00:00,12.26,12.28,12.19,12.24,1044103.0,10.3026,10.3194,10.2438,10.2858,1044103.0
2022-09-26 10:05:00,12.25,12.28,12.22,12.24,1098410.0,10.2942,10.3194,10.269,10.2858,1098410.0
2022-09-26 10:10:00,12.25,12.33,12.19,12.32,855358.0,10.2942,10.3615,10.2438,10.3531,855358.0
2022-09-26 10:15:00,12.32,12.38,12.32,12.35,928858.0,10.3531,10.4035,10.3531,10.3783,928858.0
2022-09-26 10:20:00,12.35,12.37,12.31,12.33,680865.0,10.3783,10.3951,10.3447,10.3615,680865.0
2022-09-26 10:25:00,12.33,12.34,12.27,12.28,739673.0,10.3615,10.3699,10.311,10.3194,739673.0
2022-09-26 10:30:00,12.29,12.29,12.2,12.21,1016380.0,10.3279,10.3279,10.2522,10.2606,1016380.0
2022-09-26 10:35:00,12.21,12.25,12.2,12.22,907107.0,10.2606,10.2942,10.2522,10.269,907107.0
2022-09-26 10:40:00,12.23,12.24,12.18,12.23,1092734.0,10.2774,10.2858,10.2354,10.2774,1092734.0
2022-09-26 10:45:00,12.24,12.24,12.15,12.17,1312722.0,10.2858,10.2858,10.2102,10.227,1312722.0
2022-09-26 10:50:00,12.17,12.19,12.15,12.18,814788.0,10.227,10.2438,10.2102,10.2354,814788.0
2022-09-26 10:55:00,12.18,12.2,12.15,12.17,1013497.0,10.2354,10.2522,10.2102,10.227,1013497.0
2022-09-26 11:00:00,12.17,12.19,12.13,12.13,1113403.0,10.227,10.2438,10.1934,10.1934,1113403.0
2022-09-26 11:05:00,12.13,12.14,12.03,12.05,1613898.0,10.1934,10.2018,10.1094,10.1262,1613898.0
2022-09-26 11:10:00,12.04,12.1,12.03,12.1,1052997.0,10.1178,10.1682,10.1094,10.1682,1052997.0
2022-09-26 11:15:00,12.1,12.1,12.04,12.04,638596.0,10.1682,10.1682,10.1178,10.1178,638596.0
2022-09-26 11:20:00,12.04,12.06,12.03,12.03,678779.0,10.1178,10.1346,10.1094,10.1094,678779.0
2022-09-26 11:25:00,12.04,12.04,12.01,12.02,1046703.0,10.1178,10.1178,10.0926,10.101,1046703.0
2022-09-26 11:30:00,12.02,12.06,12.02,12.04,881714.0,10.101,10.1346,10.101,10.1178,881714.0
2022-09-26 11:35:00,12.04,12.08,12.03,12.04,964286.0,10.1178,10.1514,10.1094,10.1178,964286.0
2022-09-26 11:40:00,12.05,12.09,12.01,12.01,781038.0,10.1262,10.1598,10.0926,10.0926,781038.0
2022-09-26 11:45:00,12.02,12.02,11.97,12.01,1742049.0,10.101,10.101,10.0589,10.0926,1742049.0
2022-09-26 11:50:00,12.01,12.03,11.99,12.03,1024289.0,10.0926,10.1094,10.0757,10.1094,1024289.0
2022-09-26 11:55:00,12.03,12.04,11.99,12.01,830463.0,10.1094,10.1178,10.0757,10.0926,830463.0
2022-09-26 12:00:00,12.01,12.01,11.97,11.97,965559.0,10.0926,10.0926,10.0589,10.0589,965559.0
2022-09-26 12:05:00,11.97,11.99,11.94,11.98,1600817.0,10.0589,10.0757,10.0337,10.0673,1600817.0
2022-09-26 12:10:00,11.99,12.03,11.98,12.02,1055515.0,10.0757,10.1094,10.0673,10.101,1055515.0
2022-09-26 12:15:00,12.01,12.06,12.01,12.03,1253682.0,10.0926,10.1346,10.0926,10.1094,1253682.0
2022-09-26 12:20:00,12.04,12.04,12.01,12.02,790148.0,10.1178,10.1178,10.0926,10.101,790148.0
2022-09-26 12:25:00,12.01,12.03,11.98,11.99,1285735.0,10.0926,10.1094,10.0673,10.0757,1285735.0
2022-09-26 12:30:00,11.99,12.0,11.94,11.94,725207.0,10.0757,10.0842,10.0337,10.0337,725207.0
2022-09-26 12:35:00,11.95,12.0,11.94,11.99,1258937.0,10.0421,10.0842,10.0337,10.0757,1258937.0
2022-09-26 12:40:00,11.98,12.0,11.96,11.96,963471.0,10.0673,10.0842,10.0505,10.0505,963471.0
2022-09-26 12:45:00,11.96,12.03,11.96,12.01,1410053.0,10.0505,10.1094,10.0505,10.0926,1410053.0
2022-09-26 12:50:00,12.01,12.04,12.0,12.02,1383737.0,10.0926,10.1178,10.0842,10.101,1383737.0
2022-09-26 12:55:00,12.02,12.06,12.02,12.04,1263113.0,10.101,10.1346,10.101,10.1178,1263113.0
2022-09-26 13:00:00,12.03,12.05,12.0,12.0,660328.0,10.1094,10.1262,10.0842,10.0842,660328.0
2022-09-26 13:05:00,12.01,12.01,11.98,11.99,689699.0,10.0926,10.0926,10.0673,10.0757,689699.0
2022-09-26 13:10:00,11.98,11.99,11.94,11.96,1085716.0,10.0673,10.0757,10.0337,10.0505,1085716.0
2022-09-26 13:15:00,11.96,11.98,11.95,11.95,903702.0,10.0505,10.0673,10.0421,10.0421,903702.0
2022-09-26 13:20:00,11.95,11.98,11.94,11.96,1127250.0,10.0421,10.0673,10.0337,10.0505,1127250.0
2022-09-26 13:25:00,11.96,11.98,11.93,11.98,1240923.0,10.0505,10.0673,10.0253,10.0673,1240923.0
2022-09-26 13:30:00,11.97,12.03,11.97,11.99,1312108.0,10.0589,10.1094,10.0589,10.0757,1312108.0
2022-09-26 13:35:00,12.0,12.02,11.99,12.0,699901.0,10.0842,10.101,10.0757,10.0842,699901.0
2022-09-26 13:40:00,12.0,12.0,11.95,11.97,927208.0,10.0842,10.0842,10.0421,10.0589,927208.0
2022-09-26 13:45:00,11.96,12.01,11.96,12.0,1210189.0,10.0505,10.0926,10.0505,10.0842,1210189.0
2022-09-26 13:50:00,12.0,12.03,11.98,12.0,1019794.0,10.0842,10.1094,10.0673,10.0842,1019794.0
2022-09-26 13:55:00,12.0,12.0,11.95,11.95,598073.0,10.0842,10.0842,10.0421,10.0421,598073.0
2022-09-26 14:00:00,11.96,12.01,11.94,12.0,859387.0,10.0505,10.0926,10.0337,10.0842,859387.0
2022-09-26 14:05:00,12.0,12.02,11.99,12.01,828589.0,10.0842,10.101,10.0757,10.0926,828589.0
2022-09-26 14:10:00,12.02,12.02,11.98,11.99,676453.0,10.101,10.101,10.0673,10.0757,676453.0
2022-09-26 14:15:00,11.99,12.01,11.97,12.0,871399.0,10.0757,10.0926,10.0589,10.0842,871399.0
2022-09-26 14:20:00,11.99,12.02,11.98,12.0,700579.0,10.0757,10.101,10.0673,10.0842,700579.0
2022-09-26 14:25:00,11.99,12.0,11.96,11.97,623027.0,10.0757,10.0842,10.0505,10.0589,623027.0
2022-09-26 14:30:00,11.98,12.01,11.96,11.99,820912.0,10.0673,10.0926,10.0505,10.0757,820912.0
2022-09-26 14:35:00,11.99,12.0,11.97,12.0,708560.0,10.0757,10.0842,10.0589,10.0842,708560.0
2022-09-26 14:40:00,12.0,12.01,11.98,12.01,617436.0,10.0842,10.0926,10.0673,10.0926,617436.0
2022-09-26 14:45:00,12.01,12.07,12.0,12.05,1630920.0,10.0926,10.143,10.0842,10.1262,1630920.0
2022-09-26 14:50:00,12.05,12.08,12.02,12.07,1000592.0,10.1262,10.1514,10.101,10.143,1000592.0
2022-09-26 14:55:00,12.08,12.08,12.05,12.07,649810.0,10.1514,10.1514,10.1262,10.143,649810.0
2022-09-26 15:00:00,12.07,12.09,12.06,12.08,705590.0,10.143,10.1598,10.1346,10.1514,705590.0
2022-09-26 15:05:00,12.08,12.1,12.06,12.1,972623.0,10.1514,10.1682,10.1346,10.1682,972623.0
2022-09-26 15:10:00,12.1,12.1,12.07,12.07,796372.0,10.1682,10.1682,10.143,10.143,796372.0
2022-09-26 15:15:00,12.08,12.12,12.05,12.1,936001.0,10.1514,10.185,10.1262,10.1682,936001.0
2022-09-26 15:20:00,12.1,12.11,12.07,12.08,761715.0,10.1682,10.1766,10.143,10.1514,761715.0
2022-09-26 15:25:00,12.09,12.11,12.07,12.11,676230.0,10.1598,10.1766,10.143,10.1766,676230.0
2022-09-26 15:30:00,12.11,12.12,12.08,12.11,1129642.0,10.1766,10.185,10.1514,10.1766,1129642.0
2022-09-26 15:35:00,12.1,12.13,12.07,12.09,1348064.0,10.1682,10.1934,10.143,10.1598,1348064.0
2022-09-26 15:40:00,12.08,12.11,12.06,12.1,948051.0,10.1514,10.1766,10.1346,10.1682,948051.0
2022-09-26 15:45:00,12.1,12.12,12.08,12.09,990879.0,10.1682,10.185,10.1514,10.1598,990879.0
2022-09-26 15:50:00,12.09,12.1,12.03,12.07,1900000.0,10.1598,10.1682,10.1094,10.143,1900000.0
2022-09-26 15:55:00,12.06,12.07,11.99,12.01,2529471.0,10.1346,10.143,10.0757,10.0926,2529471.0
2022-09-27 09:30:00,12.21,12.22,12.08,12.17,2067823.0,10.2606,10.269,10.1514,10.227,2067823.0
2022-09-27 09:35:00,12.17,12.22,12.1,12.18,1696631.0,10.227,10.269,10.1682,10.2354,1696631.0
2022-09-27 09:40:00,12.18,12.19,12.13,12.14,1425981.0,10.2354,10.2438,10.1934,10.2018,1425981.0
2022-09-27 09:45:00,12.14,12.15,12.03,12.03,1958606.0,10.2018,10.2102,10.1094,10.1094,1958606.0
2022-09-27 09:50:00,12.03,12.08,11.97,12.07,1930300.0,10.1094,10.1514,10.0589,10.143,1930300.0
2022-09-27 09:55:00,12.07,12.11,12.04,12.11,1036035.0,10.143,10.1766,10.1178,10.1766,1036035.0
2022-09-27 10:00:00,12.11,12.12,12.01,12.04,1214555.0,10.1766,10.185,10.0926,10.1178,1214555.0
2022-09-27 10:05:00,12.04,12.07,11.97,12.0,1260311.0,10.1178,10.143,10.0589,10.0842,1260311.0
2022-09-27 10:10:00,11.99,12.07,11.99,12.06,1250104.0,10.0757,10.143,10.0757,10.1346,1250104.0
2022-09-27 10:15:00,12.05,12.08,12.03,12.03,1006387.0,10.1262,10.1514,10.1094,10.1094,1006387.0
2022-09-27 10:20:00,12.03,12.11,12.03,12.1,1005166.0,10.1094,10.1766,10.1094,10.1682,1005166.0
2022-09-27 10:25:00,12.1,12.12,12.05,12.05,1005799.0,10.1682,10.185,10.1262,10.1262,1005799.0
2022-09-27 10:30:00,12.05,12.15,12.05,12.13,1229135.0,10.1262,10.2102,10.1262,10.1934,1229135.0
2022-09-27 10:35:00,12.14,12.17,12.11,12.12,961425.0,10.2018,10.227,10.1766,10.185,961425.0
2022-09-27 10:40:00,12.13,12.14,12.11,12.13,713307.0,10.1934,10.2018,10.1766,10.1934,713307.0
2022-09-27 10:45:00,12.13,12.13,12.1,12.12,630771.0,10.1934,10.1934,10.1682,10.185,630771.0
2022-09-27 10:50:00,12.11,12.13,12.08,12.09,833871.0,10.1766,10.1934,10.1514,10.1598,833871.0
2022-09-27 10:55:00,12.09,12.11,12.07,12.09,846229.0,10.1598,10.1766,10.143,10.1598,846229.0
2022-09-27 11:00:00,12.09,12.11,12.06,12.09,820312.0,10.1598,10.1766,10.1346,10.1598,820312.0
2022-09-27 11:05:00,12.09,12.16,12.08,12.16,694860.0,10.1598,10.2186,10.1514,10.2186,694860.0
2022-09-27 11:10:00,12.16,12.17,12.11,12.12,1087262.0,10.2186,10.227,10.1766,10.185,1087262.0
2022-09-27 11:15:00,12.13,12.13,12.09,12.11,1099632.0,10.1934,10.1934,10.1598,10.1766,1099632.0
2022-09-27 11:20:00,12.11,12.11,12.03,12.04,1231176.0,10.1766,10.1766,10.1094,10.1178,1231176.0
2022-09-27 11:25:00,12.04,12.06,11.99,12.01,1469237.0,10.1178,10.1346,10.0757,10.0926,1469237.0
2022-09-27 11:30:00,12.01,12.02,11.99,12.01,880421.0,10.0926,10.101,10.0757,10.0926,880421.0
2022-09-27 11:35:00,12.01,12.02,11.98,12.0,1098363.0,10.0926,10.101,10.0673,10.0842,1098363.0
2022-09-27 11:40:00,12.01,12.01,11.97,11.98,776267.0,10.0926,10.0926,10.0589,10.0673,776267.0
2022-09-27 11:45:00,11.98,11.99,11.96,11.96,660336.0,10.0673,10.0757,10.0505,10.0505,660336.0
2022-09-27 11:50:00,11.97,11.99,11.92,11.94,1674255.0,10.0589,10.0757,10.0169,10.0337,1674255.0
2022-09-27 11:55:00,11.93,11.94,11.9,11.9,1116058.0,10.0253,10.0337,10.0001,10.0001,1116058.0
2022-09-27 12:00:00,11.9,11.91,11.84,11.87,1761884.0,10.0001,10.0085,9.9497,9.9749,1761884.0
2022-09-27 12:05:00,11.87,11.87,11.81,11.81,1336039.0,9.9749,9.9749,9.9245,9.9245,1336039.0
2022-09-27 12:10:00,11.82,11.82,11.76,11.79,1629969.0,9.9329,9.9329,9.8825,9.9077,1629969.0
2022-09-27 12:15:00,11.79,11.79,11.7,11.71,1586170.0,9.9077,9.9077,9.832,9.8404,1586170.0
2022-09-27 12:20:00,11.7,11.75,11.7,11.74,1060699.0,9.832,9.8741,9.832,9.8657,1060699.0
2022-09-27 12:25:00,11.73,11.78,11.73,11.76,1117865.0,9.8573,9.8993,9.8573,9.8825,1117865.0
2022-09-27 12:30:00,11.75,11.79,11.74,11.79,926390.0,9.8741,9.9077,9.8657,9.9077,926390.0
2022-09-27 12:35:00,11.78,11.8,11.72,11.74,1017308.0,9.8993,9.9161,9.8489,9.8657,1017308.0
2022-09-27 12:40:00,11.74,11.76,11.71,11.74,796488.0,9.8657,9.8825,9.8404,9.8657,796488.0
2022-09-27 12:45:00,11.74,11.77,11.72,11.76,736812.0,9.8657,9.8909,9.8489,9.8825,736812.0
2022-09-27 12:50:00,11.77,11.81,11.72,11.79,806219.0,9.8909,9.9245,9.8489,9.9077,806219.0
2022-09-27 12:55:00,11.8,11.82,11.77,11.79,669630.0,9.9161,9.9329,9.8909,9.9077,669630.0
2022-09-27 13:00:00,11.79,11.8,11.72,11.74,858899.0,9.9077,9.9161,9.8489,9.8657,858899.0
2022-09-27 13:05:00,11.74,11.79,11.73,11.75,1075992.0,9.8657,9.9077,9.8573,9.8741,1075992.0
2022-09-27 13:10:00,11.76,11.76,11.72,11.75,797803.0,9.8825,9.8825,9.8489,9.8741,797803.0
2022-09-27 13:15:00,11.76,11.77,11.74,11.76,768612.0,9.8825,9.8909,9.8657,9.8825,768612.0
2022-09-27 13:20:00,11.75,11.76,11.7,11.71,695756.0,9.8741,9.8825,9.832,9.8404,695756.0
2022-09-27 13:25:00,11.71,11.72,11.68,11.71,1186993.0,9.8404,9.8489,9.8152,9.8404,1186993.0
2022-09-27 13:30:00,11.71,11.73,11.69,11.71,839766.0,9.8404,9.8573,9.8236,9.8404,839766.0
2022-09-27 13:35:00,11.72,11.74,11.68,11.68,842784.0,9.8489,9.8657,9.8152,9.8152,842784.0
2022-09-27 13:40:00,11.68,11.7,11.66,11.69,739859.0,9.8152,9.832,9.7984,9.8236,739859.0
2022-09-27 13:45:00,11.69,11.71,11.68,11.7,625456.0,9.8236,9.8404,9.8152,9.832,625456.0
2022-09-27 13:50:00,11.7,11.72,11.68,11.7,512409.0,9.832,9.8489,9.8152,9.832,512409.0
2022-09-27 13:55:00,11.69,11.73,11.68,11.73,569253.0,9.8236,9.8573,9.8152,9.8573,569253.0
2022-09-27 14:00:00,11.73,11.76,11.71,11.76,997911.0,9.8573,9.8825,9.8404,9.8825,997911.0
2022-09-27 14:05:00,11.75,11.77,11.73,11.75,499918.0,9.8741,9.8909,9.8573,9.8741,499918.0
2022-09-27 14:10:00,11.74,11.75,11.72,11.73,518884.0,9.8657,9.8741,9.8489,9.8573,518884.0
2022-09-27 14:15:00,11.72,11.75,11.71,11.71,661879.0,9.8489,9.8741,9.8404,9.8404,661879.0
2022-09-27 14:20:00,11.71,11.74,11.71,11.74,385587.0,9.8404,9.8657,9.8404,9.8657,385587.0
2022-09-27 14:25:00,11.74,11.76,11.72,11.75,569931.0,9.8657,9.8825,9.8489,9.8741,569931.0
2022-09-27 14:30:00,11.75,11.76,11.72,11.75,432303.0,9.8741,9.8825,9.8489,9.8741,432303.0
2022-09-27 14:35:00,11.76,11.81,11.74,11.81,625210.0,9.8825,9.9245,9.8657,9.9245,625210.0
2022-09-27 14:40:00,11.81,11.85,11.8,11.82,933228.0,9.9245,9.9581,9.9161,9.9329,933228.0
2022-09-27 14:45:00,11.82,11.88,11.81,11.88,1091246.0,9.9329,9.9833,9.9245,9.9833,1091246.0
2022-09-27 14:50:00,11.88,11.88,11.85,11.85,882525.0,9.9833,9.9833,9.9581,9.9581,882525.0
2022-09-27 14:55:00,11.86,11.88,11.84,11.87,604279.0,9.9665,9.9833,9.9497,9.9749,604279.0
2022-09-27 15:00:00,11.87,11.88,11.82,11.86,1558867.0,9.9749,9.9833,9.9329,9.9665,1558867.0
2022-09-27 15:05:00,11.87,11.9,11.86,11.89,1024315.0,9.9749,10.0001,9.9665,9.9917,1024315.0
2022-09-27 15:10:00,11.89,11.9,11.87,11.9,554864.0,9.9917,10.0001,9.9749,10.0001,554864.0
2022-09-27 15:15:00,11.89,11.91,11.87,11.91,570861.0,9.9917,10.0085,9.9749,10.0085,570861.0
2022-09-27 15:20:00,11.9,11.92,11.88,11.91,833017.0,10.0001,10.0169,9.9833,10.0085,833017.0
2022-09-27 15:25:00,11.91,11.93,11.9,11.91,1014802.0,10.0085,10.0253,10.0001,10.0085,1014802.0
2022-09-27 15:30:00,11.91,11.92,11.86,11.88,1014988.0,10.0085,10.0169,9.9665,9.9833,1014988.0
2022-09-27 15:35:00,11.88,11.91,11.86,11.88,861708.0,9.9833,10.0085,9.9665,9.9833,861708.0
2022-09-27 15:40:00,11.88,11.93,11.87,11.93,945879.0,9.9833,10.0253,9.9749,10.0253,945879.0
2022-09-27 15:45:00,11.93,11.93,11.86,11.88,1345540.0,10.0253,10.0253,9.9665,9.9833,1345540.0
2022-09-27 15:50:00,11.88,11.94,11.88,11.93,1530818.0,9.9833,10.0337,9.9833,10.0253,1530818.0
2022-09-27 15:55:00,11.94,11.95,11.9,11.92,2592005.0,10.0337,10.0421,10.0001,10.0169,2592005.0
2022-09-28 09:30:00,11.91,11.93,11.76,11.82,1774556.0,10.0085,10.0253,9.8825,9.9329,1774556.0
2022-09-28 09:35:00,11.82,11.9,11.81,11.88,954548.0,9.9329,10.0001,9.9245,9.9833,954548.0
2022-09-28 09:40:00,11.88,11.93,11.84,11.92,1288920.0,9.9833,10.0253,9.9497,10.0169,1288920.0
2022-09-28 09:45:00,11.92,11.93,11.84,11.92,917941.0,10.0169,10.0253,9.9497,10.0169,917941.0
2022-09-28 09:50:00,11.91,11.99,11.89,11.96,1587834.0,10.0085,10.0757,9.9917,10.0505,1587834.0
2022-09-28 09:55:00,11.96,12.02,11.96,11.98,1533398.0,10.0505,10.101,10.0505,10.0673,1533398.0
2022-09-28 10:00:00,11.98,12.04,11.94,11.96,1230116.0,10.0673,10.1178,10.0337,10.0505,1230116.0
2022-09-28 10:05:00,11.97,12.02,11.95,11.96,1246961.0,10.0589,10.101,10.0421,10.0505,1246961.0
2022-09-28 10:10:00,11.96,11.98,11.93,11.96,865318.0,10.0505,10.0673,10.0253,10.0505,865318.0
2022-09-28 10:15:00,11.96,11.96,11.89,11.93,1111523.0,10.0505,10.0505,9.9917,10.0253,1111523.0
2022-09-28 10:20:00,11.94,12.02,11.93,12.02,923548.0,10.0337,10.101,10.0253,10.101,923548.0
2022-09-28 10:25:00,12.02,12.03,11.99,12.02,1188853.0,10.101,10.1094,10.0757,10.101,1188853.0
2022-09-28 10:30:00,12.03,12.05,11.99,12.04,1052934.0,10.1094,10.1262,10.0757,10.1178,1052934.0
2022-09-28 10:35:00,12.04,12.1,12.03,12.03,1040928.0,10.1178,10.1682,10.1094,10.1094,1040928.0
2022-09-28 10:40:00,12.04,12.09,12.03,12.07,866041.0,10.1178,10.1598,10.1094,10.143,866041.0
2022-09-28 10:45:00,12.06,12.1,12.05,12.07,860847.0,10.1346,10.1682,10.1262,10.143,860847.0
2022-09-28 10:50:00,12.08,12.09,12.05,12.09,848489.0,10.1514,10.1598,10.1262,10.1598,848489.0
2022-09-28 10:55:00,12.08,12.09,12.03,12.04,844355.0,10.1514,10.1598,10.1094,10.1178,844355.0
2022-09-28 11:00:00,12.03,12.07,12.01,12.04,984189.0,10.1094,10.143,10.0926,10.1178,984189.0
2022-09-28 11:05:00,12.05,12.07,12.03,12.04,786984.0,10.1262,10.143,10.1094,10.1178,786984.0
2022-09-28 11:10:00,12.03,12.09,12.03,12.07,674806.0,10.1094,10.1598,10.1094,10.143,674806.0
2022-09-28 11:15:00,12.07,12.09,12.06,12.07,643586.0,10.143,10.1598,10.1346,10.143,643586.0
2022-09-28 11:20:00,12.08,12.13,12.07,12.11,1278580.0,10.1514,10.1934,10.143,10.1766,1278580.0
2022-09-28 11:25:00,12.11,12.13,12.08,12.09,827425.0,10.1766,10.1934,10.1514,10.1598,827425.0
2022-09-28 11:30:00,12.09,12.1,12.05,12.07,676127.0,10.1598,10.1682,10.1262,10.143,676127.0
2022-09-28 11:35:00,12.07,12.09,12.04,12.06,910938.0,10.143,10.1598,10.1178,10.1346,910938.0
2022-09-28 11:40:00,12.05,12.07,12.05,12.07,736460.0,10.1262,10.143,10.1262,10.143,736460.0
2022-09-28 11:45:00,12.06,12.11,12.06,12.1,808675.0,10.1346,10.1766,10.1346,10.1682,808675.0
2022-09-28 11:50:00,12.1,12.13,12.09,12.12,610689.0,10.1682,10.1934,10.1598,10.185,610689.0
2022-09-28 11:55:00,12.12,12.13,12.09,12.1,647303.0,10.185,10.1934,10.1598,10.1682,647303.0
2022-09-28 12:00:00,12.1,12.12,12.08,12.12,722267.0,10.1682,10.185,10.1514,10.185,722267.0
2022-09-28 12:05:00,12.11,12.12,12.09,12.11,474601.0,10.1766,10.185,10.1598,10.1766,474601.0
2022-09-28 12:10:00,12.1,12.14,12.1,12.13,798430.0,10.1682,10.2018,10.1682,10.1934,798430.0
2022-09-28 12:15:00,12.12,12.15,12.11,12.12,882331.0,10.185,10.2102,10.1766,10.185,882331.0
2022-09-28 12:20:00,12.12,12.12,12.07,12.08,828926.0,10.185,10.185,10.143,10.1514,828926.0
2022-09-28 12:25:00,12.08,12.08,12.03,12.04,684928.0,10.1514,10.1514,10.1094,10.1178,684928.0
2022-09-28 12:30:00,12.04,12.04,12.02,12.04,461975.0,10.1178,10.1178,10.101,10.1178,461975.0
2022-09-28 12:35:00,12.03,12.04,12.01,12.03,599836.0,10.1094,10.1178,10.0926,10.1094,599836.0
2022-09-28 12:40:00,12.03,12.06,12.02,12.06,484792.0,10.1094,10.1346,10.101,10.1346,484792.0
2022-09-28 12:45:00,12.06,12.06,12.03,12.04,418268.0,10.1346,10.1346,10.1094,10.1178,418268.0
2022-09-28 12:50:00,12.03,12.04,12.0,12.02,540148.0,10.1094,10.1178,10.0842,10.101,540148.0
2022-09-28 12:55:00,12.01,12.03,12.0,12.03,460795.0,10.0926,10.1094,10.0842,10.1094,460795.0
2022-09-28 13:00:00,12.03,12.06,12.01,12.06,617534.0,10.1094,10.1346,10.0926,10.1346,617534.0
2022-09-28 13:05:00,12.05,12.1,12.05,12.09,676226.0,10.1262,10.1682,10.1262,10.1598,676226.0
2022-09-28 13:10:00,12.1,12.1,12.07,12.08,387964.0,10.1682,10.1682,10.143,10.1514,387964.0
2022-09-28 13:15:00,12.08,12.1,12.07,12.1,568577.0,10.1514,10.1682,10.143,10.1682,568577.0
2022-09-28 13:20:00,12.1,12.11,12.08,12.09,830106.0,10.1682,10.1766,10.1514,10.1598,830106.0
2022-09-28 13:25:00,12.09,12.09,12.06,12.07,874476.0,10.1598,10.1598,10.1346,10.143,874476.0
2022-09-28 13:30:00,12.07,12.09,12.05,12.09,394230.0,10.143,10.1598,10.1262,10.1598,394230.0
2022-09-28 13:35:00,12.09,12.09,12.06,12.08,484672.0,10.1598,10.1598,10.1346,10.1514,484672.0
2022-09-28 13:40:00,12.07,12.1,12.07,12.09,368662.0,10.143,10.1682,10.143,10.1598,368662.0
2022-09-28 13:45:00,12.09,12.09,12.05,12.07,604614.0,10.1598,10.1598,10.1262,10.143,604614.0
2022-09-28 13:50:00,12.06,12.08,12.04,12.08,506176.0,10.1346,10.1514,10.1178,10.1514,506176.0
2022-09-28 13:55:00,12.08,12.09,12.06,12.09,374134.0,10.1514,10.1598,10.1346,10.1598,374134.0
2022-09-28 14:00:00,12.09,12.1,12.07,12.09,596382.0,10.1598,10.1682,10.143,10.1598,596382.0
2022-09-28 14:05:00,12.09,12.1,12.08,12.1,349276.0,10.1598,10.1682,10.1514,10.1682,349276.0
2022-09-28 14:10:00,12.1,12.1,12.08,12.09,502558.0,10.1682,10.1682,10.1514,10.1598,502558.0
2022-09-28 14:15:00,12.09,12.1,12.07,12.09,495846.0,10.1598,10.1682,10.143,10.1598,495846.0
2022-09-28 14:20:00,12.09,12.09,12.06,12.08,451570.0,10.1598,10.1598,10.1346,10.1514,451570.0
2022-09-28 14:25:00,12.08,12.1,12.07,12.09,366440.0,10.1514,10.1682,10.143,10.1598,366440.0
2022-09-28 14:30:00,12.09,12.13,12.08,12.12,619785.0,10.1598,10.1934,10.1514,10.185,619785.0
2022-09-28 14:35:00,12.12,12.13,12.1,12.11,729643.0,10.185,10.1934,10.1682,10.1766,729643.0
2022-09-28 14:40:00,12.11,12.11,12.07,12.09,567608.0,10.1766,10.1766,10.143,10.1598,567608.0
2022-09-28 14:45:00,12.09,12.1,12.07,12.09,317652.0,10.1598,10.1682,10.143,10.1598,317652.0
2022-09-28 14:50:00,12.09,12.11,12.08,12.11,533666.0,10.1598,10.1766,10.1514,10.1766,533666.0
2022-09-28 14:55:00,12.1,12.12,12.1,12.11,448849.0,10.1682,10.185,10.1682,10.1766,448849.0
2022-09-28 15:00:00,12.12,12.15,12.11,12.14,676183.0,10.185,10.2102,10.1766,10.2018,676183.0
2022-09-28 15:05:00,12.15,12.19,12.14,12.18,1520897.0,10.2102,10.2438,10.2018,10.2354,1520897.0
2022-09-28 15:10:00,12.17,12.19,12.17,12.18,722631.0,10.227,10.2438,10.227,10.2354,722631.0
2022-09-28 15:15:00,12.18,12.2,12.17,12.19,631950.0,10.2354,10.2522,10.227,10.2438,631950.0
2022-09-28 15:20:00,12.19,12.2,12.17,12.2,642445.0,10.2438,10.2522,10.227,10.2522,642445.0
2022-09-28 15:25:00,12.2,12.21,12.18,12.19,894864.0,10.2522,10.2606,10.2354,10.2438,894864.0
2022-09-28 15:30:00,12.19,12.22,12.18,12.21,653272.0,10.2438,10.269,10.2354,10.2606,653272.0
2022-09-28 15:35:00,12.21,12.22,12.19,12.21,891046.0,10.2606,10.269,10.2438,10.2606,891046.0
2022-09-28 15:40:00,12.21,12.24,12.2,12.21,1484522.0,10.2606,10.2858,10.2522,10.2606,1484522.0
2022-09-28 15:45:00,12.21,12.24,12.21,12.22,1521057.0,10.2606,10.2858,10.2606,10.269,1521057.0
2022-09-28 15:50:00,12.21,12.24,12.21,12.22,2118065.0,10.2606,10.2858,10.2606,10.269,2118065.0
2022-09-28 15:55:00,12.23,12.23,12.16,12.17,2647985.0,10.2774,10.2774,10.2186,10.227,2647985.0
2022-09-29 09:30:00,11.86,11.88,11.63,11.66,3934661.0,9.9665,9.9833,9.7732,9.7984,3934661.0
2022-09-29 09:35:00,11.66,11.67,11.57,11.58,2731421.0,9.7984,9.8068,9.7228,9.7312,2731421.0
2022-09-29 09:40:00,11.59,11.59,11.48,11.5,3309550.0,9.7396,9.7396,9.6472,9.664,3309550.0
2022-09-29 09:45:00,11.5,11.5,11.42,11.44,2953881.0,9.664,9.664,9.5967,9.6136,2953881.0
2022-09-29 09:50:00,11.44,11.58,11.43,11.56,2145933.0,9.6136,9.7312,9.6052,9.7144,2145933.0
2022-09-29 09:55:00,11.56,11.6,11.51,11.53,1484171.0,9.7144,9.748,9.6724,9.6892,1484171.0
2022-09-29 10:00:00,11.53,11.53,11.46,11.5,1215544.0,9.6892,9.6892,9.6304,9.664,1215544.0
2022-09-29 10:05:00,11.5,11.53,11.47,11.47,1295717.0,9.664,9.6892,9.6388,9.6388,1295717.0
2022-09-29 10:10:00,11.47,11.49,11.43,11.44,1479771.0,9.6388,9.6556,9.6052,9.6136,1479771.0
2022-09-29 10:15:00,11.44,11.45,11.41,11.43,1677267.0,9.6136,9.622,9.5883,9.6052,1677267.0
2022-09-29 10:20:00,11.43,11.49,11.42,11.44,1233317.0,9.6052,9.6556,9.5967,9.6136,1233317.0
2022-09-29 10:25:00,11.44,11.51,11.42,11.5,1095668.0,9.6136,9.6724,9.5967,9.664,1095668.0
2022-09-29 10:30:00,11.5,11.5,11.44,11.46,791712.0,9.664,9.664,9.6136,9.6304,791712.0
2022-09-29 10:35:00,11.46,11.48,11.41,11.46,1098649.0,9.6304,9.6472,9.5883,9.6304,1098649.0
2022-09-29 10:40:00,11.46,11.53,11.45,11.5,1134724.0,9.6304,9.6892,9.622,9.664,1134724.0
2022-09-29 10:45:00,11.5,11.57,11.48,11.54,1911217.0,9.664,9.7228,9.6472,9.6976,1911217.0
2022-09-29 10:50:00,11.55,11.59,11.52,11.57,1000250.0,9.706,9.7396,9.6808,9.7228,1000250.0
2022-09-29 10:55:00,11.57,11.59,11.54,11.54,555036.0,9.7228,9.7396,9.6976,9.6976,555036.0
2022-09-29 11:00:00,11.54,11.59,11.53,11.54,803596.0,9.6976,9.7396,9.6892,9.6976,803596.0
2022-09-29 11:05:00,11.54,11.6,11.52,11.6,1004509.0,9.6976,9.748,9.6808,9.748,1004509.0
2022-09-29 11:10:00,11.6,11.6,11.56,11.57,1016840.0,9.748,9.748,9.7144,9.7228,1016840.0
2022-09-29 11:15:00,11.57,11.6,11.56,11.57,658797.0,9.7228,9.748,9.7144,9.7228,658797.0
2022-09-29 11:20:00,11.58,11.58,11.53,11.53,616562.0,9.7312,9.7312,9.6892,9.6892,616562.0
2022-09-29 11:25:00,11.53,11.55,11.51,11.55,780899.0,9.6892,9.706,9.6724,9.706,780899.0
2022-09-29 11:30:00,11.55,11.57,11.52,11.56,680927.0,9.706,9.7228,9.6808,9.7144,680927.0
2022-09-29 11:35:00,11.56,11.58,11.54,11.54,904026.0,9.7144,9.7312,9.6976,9.6976,904026.0
2022-09-29 11:40:00,11.54,11.55,11.51,11.53,567525.0,9.6976,9.706,9.6724,9.6892,567525.0
2022-09-29 11:45:00,11.53,11.55,11.52,11.55,617024.0,9.6892,9.706,9.6808,9.706,617024.0
2022-09-29 11:50:00,11.54,11.61,11.53,11.61,711462.0,9.6976,9.7564,9.6892,9.7564,711462.0
2022-09-29 11:55:00,11.61,11.62,11.58,11.59,828468.0,9.7564,9.7648,9.7312,9.7396,828468.0
2022-09-29 12:00:00,11.59,11.59,11.56,11.58,574116.0,9.7396,9.7396,9.7144,9.7312,574116.0
2022-09-29 12:05:00,11.58,11.62,11.58,11.62,548990.0,9.7312,9.7648,9.7312,9.7648,548990.0
2022-09-29 12:10:00,11.62,11.62,11.58,11.59,594591.0,9.7648,9.7648,9.7312,9.7396,594591.0
2022-09-29 12:15:00,11.59,11.6,11.51,11.53,702063.0,9.7396,9.748,9.6724,9.6892,702063.0
2022-09-29 12:20:00,11.53,11.54,11.5,11.52,521896.0,9.6892,9.6976,9.664,9.6808,521896.0
2022-09-29 12:25:00,11.52,11.53,11.51,11.52,437947.0,9.6808,9.6892,9.6724,9.6808,437947.0
2022-09-29 12:30:00,11.52,11.54,11.5,11.54,493606.0,9.6808,9.6976,9.664,9.6976,493606.0
2022-09-29 12:35:00,11.54,11.55,11.52,11.54,484246.0,9.6976,9.706,9.6808,9.6976,484246.0
2022-09-29 12:40:00,11.54,11.54,11.51,11.53,390183.0,9.6976,9.6976,9.6724,9.6892,390183.0
2022-09-29 12:45:00,11.53,11.53,11.5,11.51,366919.0,9.6892,9.6892,9.664,9.6724,366919.0
2022-09-29 12:50:00,11.51,11.52,11.5,11.52,656423.0,9.6724,9.6808,9.664,9.6808,656423.0
2022-09-29 12:55:00,11.52,11.52,11.48,11.5,881371.0,9.6808,9.6808,9.6472,9.664,881371.0
2022-09-29 13:00:00,11.49,11.5,11.46,11.48,538076.0,9.6556,9.664,9.6304,9.6472,538076.0
2022-09-29 13:05:00,11.47,11.48,11.45,11.46,337167.0,9.6388,9.6472,9.622,9.6304,337167.0
2022-09-29 13:10:00,11.45,11.48,11.44,11.46,601764.0,9.622,9.6472,9.6136,9.6304,601764.0
2022-09-29 13:15:00,11.46,11.47,11.44,11.45,409195.0,9.6304,9.6388,9.6136,9.622,409195.0
2022-09-29 13:20:00,11.45,11.45,11.43,11.45,524670.0,9.622,9.622,9.6052,9.622,524670.0
2022-09-29 13:25:00,11.45,11.48,11.44,11.46,597804.0,9.622,9.6472,9.6136,9.6304,597804.0
2022-09-29 13:30:00,11.45,11.48,11.44,11.48,628654.0,9.622,9.6472,9.6136,9.6472,628654.0
2022-09-29 13:35:00,11.47,11.48,11.44,11.45,607114.0,9.6388,9.6472,9.6136,9.622,607114.0
2022-09-29 13:40:00,11.44,11.44,11.41,11.43,545831.0,9.6136,9.6136,9.5883,9.6052,545831.0
2022-09-29 13:45:00,11.43,11.44,11.41,11.42,892216.0,9.6052,9.6136,9.5883,9.5967,892216.0
2022-09-29 13:50:00,11.42,11.43,11.38,11.39,1166181.0,9.5967,9.6052,9.5631,9.5715,1166181.0
2022-09-29 13:55:00,11.38,11.39,11.37,11.38,605255.0,9.5631,9.5715,9.5547,9.5631,605255.0
2022-09-29 14:00:00,11.37,11.39,11.36,11.37,767591.0,9.5547,9.5715,9.5463,9.5547,767591.0
2022-09-29 14:05:00,11.38,11.41,11.37,11.41,979496.0,9.5631,9.5883,9.5547,9.5883,979496.0
2022-09-29 14:10:00,11.41,11.44,11.4,11.43,822234.0,9.5883,9.6136,9.5799,9.6052,822234.0
2022-09-29 14:15:00,11.42,11.43,11.39,11.41,573152.0,9.5967,9.6052,9.5715,9.5883,573152.0
2022-09-29 14:20:00,11.4,11.42,11.39,11.41,458140.0,9.5799,9.5967,9.5715,9.5883,458140.0
2022-09-29 14:25:00,11.41,11.45,11.4,11.44,537938.0,9.5883,9.622,9.5799,9.6136,537938.0
2022-09-29 14:30:00,11.44,11.45,11.42,11.42,380506.0,9.6136,9.622,9.5967,9.5967,380506.0
2022-09-29 14:35:00,11.43,11.48,11.42,11.46,700775.0,9.6052,9.6472,9.5967,9.6304,700775.0
2022-09-29 14:40:00,11.46,11.47,11.43,11.43,749029.0,9.6304,9.6388,9.6052,9.6052,749029.0
2022-09-29 14:45:00,11.44,11.45,11.43,11.44,654506.0,9.6136,9.622,9.6052,9.6136,654506.0
2022-09-29 14:50:00,11.43,11.44,11.4,11.41,630038.0,9.6052,9.6136,9.5799,9.5883,630038.0
2022-09-29 14:55:00,11.41,11.42,11.4,11.4,795623.0,9.5883,9.5967,9.5799,9.5799,795623.0
2022-09-29 15:00:00,11.4,11.42,11.39,11.42,866066.0,9.5799,9.5967,9.5715,9.5967,866066.0
2022-09-29 15:05:00,11.42,11.43,11.41,11.41,645094.0,9.5967,9.6052,9.5883,9.5883,645094.0
2022-09-29 15:10:00,11.41,11.45,11.41,11.45,899315.0,9.5883,9.622,9.5883,9.622,899315.0
2022-09-29 15:15:00,11.45,11.48,11.44,11.47,944093.0,9.622,9.6472,9.6136,9.6388,944093.0
2022-09-29 15:20:00,11.47,11.48,11.45,11.46,808228.0,9.6388,9.6472,9.622,9.6304,808228.0
2022-09-29 15:25:00,11.45,11.46,11.43,11.43,777240.0,9.622,9.6304,9.6052,9.6052,777240.0
2022-09-29 15:30:00,11.44,11.49,11.42,11.48,1102572.0,9.6136,9.6556,9.5967,9.6472,1102572.0
2022-09-29 15:35:00,11.48,11.51,11.45,11.49,1506629.0,9.6472,9.6724,9.622,9.6556,1506629.0
2022-09-29 15:40:00,11.49,11.5,11.47,11.49,1391815.0,9.6556,9.664,9.6388,9.6556,1391815.0
2022-09-29 15:45:00,11.49,11.49,11.47,11.47,1427776.0,9.6556,9.6556,9.6388,9.6388,1427776.0
2022-09-29 15:50:00,11.48,11.48,11.45,11.46,1729377.0,9.6472,9.6472,9.622,9.6304,1729377.0
2022-09-29 15:55:00,11.46,11.5,11.45,11.47,2546904.0,9.6304,9.664,9.622,9.6388,2546904.0
2022-09-30 09:30:00,11.39,11.42,11.32,11.4,1398877.0,9.5715,9.5967,9.5127,9.5799,1398877.0
2022-09-30 09:35:00,11.4,11.43,11.23,11.24,1459967.0,9.5799,9.6052,9.4371,9.4455,1459967.0
2022-09-30 09:40:00,11.24,11.3,11.21,11.24,2017359.0,9.4455,9.4959,9.4203,9.4455,2017359.0
2022-09-30 09:45:00,11.24,11.3,11.21,11.29,1167357.0,9.4455,9.4959,9.4203,9.4875,1167357.0
2022-09-30 09:50:00,11.29,11.37,11.28,11.36,1007051.0,9.4875,9.5547,9.4791,9.5463,1007051.0
2022-09-30 09:55:00,11.36,11.48,11.35,11.42,1543169.0,9.5463,9.6472,9.5379,9.5967,1543169.0
2022-09-30 10:00:00,11.42,11.42,11.36,11.41,880199.0,9.5967,9.5967,9.5463,9.5883,880199.0
2022-09-30 10:05:00,11.41,11.43,11.37,11.41,754994.0,9.5883,9.6052,9.5547,9.5883,754994.0
2022-09-30 10:10:00,11.42,11.45,11.36,11.4,808517.0,9.5967,9.622,9.5463,9.5799,808517.0
2022-09-30 10:15:00,11.4,11.41,11.32,11.37,1334638.0,9.5799,9.5883,9.5127,9.5547,1334638.0
2022-09-30 10:20:00,11.36,11.37,11.29,11.32,985947.0,9.5463,9.5547,9.4875,9.5127,985947.0
2022-09-30 10:25:00,11.33,11.38,11.3,11.36,728071.0,9.5211,9.5631,9.4959,9.5463,728071.0
2022-09-30 10:30:00,11.37,11.47,11.36,11.46,1563084.0,9.5547,9.6388,9.5463,9.6304,1563084.0
2022-09-30 10:35:00,11.46,11.48,11.43,11.45,1374026.0,9.6304,9.6472,9.6052,9.622,1374026.0
2022-09-30 10:40:00,11.45,11.45,11.41,11.43,705942.0,9.622,9.622,9.5883,9.6052,705942.0
2022-09-30 10:45:00,11.43,11.44,11.37,11.42,963198.0,9.6052,9.6136,9.5547,9.5967,963198.0
2022-09-30 10:50:00,11.42,11.44,11.39,11.44,787220.0,9.5967,9.6136,9.5715,9.6136,787220.0
2022-09-30 10:55:00,11.44,11.44,11.4,11.43,611012.0,9.6136,9.6136,9.5799,9.6052,611012.0
2022-09-30 11:00:00,11.44,11.47,11.4,11.45,807543.0,9.6136,9.6388,9.5799,9.622,807543.0
2022-09-30 11:05:00,11.46,11.53,11.45,11.52,1028636.0,9.6304,9.6892,9.622,9.6808,1028636.0
2022-09-30 11:10:00,11.52,11.52,11.48,11.51,645489.0,9.6808,9.6808,9.6472,9.6724,645489.0
2022-09-30 11:15:00,11.51,11.53,11.46,11.49,756198.0,9.6724,9.6892,9.6304,9.6556,756198.0
2022-09-30 11:20:00,11.49,11.51,11.47,11.5,599850.0,9.6556,9.6724,9.6388,9.664,599850.0
2022-09-30 11:25:00,11.5,11.5,11.46,11.46,786673.0,9.664,9.664,9.6304,9.6304,786673.0
2022-09-30 11:30:00,11.46,11.48,11.43,11.46,615387.0,9.6304,9.6472,9.6052,9.6304,615387.0
2022-09-30 11:35:00,11.46,11.46,11.42,11.43,404552.0,9.6304,9.6304,9.5967,9.6052,404552.0
2022-09-30 11:40:00,11.42,11.43,11.38,11.38,647147.0,9.5967,9.6052,9.5631,9.5631,647147.0
2022-09-30 11:45:00,11.38,11.42,11.38,11.41,516580.0,9.5631,9.5967,9.5631,9.5883,516580.0
2022-09-30 11:50:00,11.41,11.42,11.38,11.39,654167.0,9.5883,9.5967,9.5631,9.5715,654167.0
2022-09-30 11:55:00,11.39,11.4,11.38,11.38,409201.0,9.5715,9.5799,9.5631,9.5631,409201.0
2022-09-30 12:00:00,11.38,11.4,11.35,11.4,740900.0,9.5631,9.5799,9.5379,9.5799,740900.0
2022-09-30 12:05:00,11.39,11.41,11.37,11.38,528585.0,9.5715,9.5883,9.5547,9.5631,528585.0
2022-09-30 12:10:00,11.37,11.4,11.36,11.4,716158.0,9.5547,9.5799,9.5463,9.5799,716158.0
2022-09-30 12:15:00,11.4,11.41,11.39,11.41,496590.0,9.5799,9.5883,9.5715,9.5883,496590.0
2022-09-30 12:20:00,11.41,11.41,11.36,11.4,593146.0,9.5883,9.5883,9.5463,9.5799,593146.0
2022-09-30 12:25:00,11.39,11.41,11.36,11.38,459434.0,9.5715,9.5883,9.5463,9.5631,459434.0
2022-09-30 12:30:00,11.37,11.39,11.36,11.38,410106.0,9.5547,9.5715,9.5463,9.5631,410106.0
2022-09-30 12:35:00,11.39,11.43,11.37,11.43,844636.0,9.5715,9.6052,9.5547,9.6052,844636.0
2022-09-30 12:40:00,11.42,11.43,11.4,11.4,417434.0,9.5967,9.6052,9.5799,9.5799,417434.0
2022-09-30 12:45:00,11.4,11.44,11.39,11.43,677931.0,9.5799,9.6136,9.5715,9.6052,677931.0
2022-09-30 12:50:00,11.43,11.44,11.41,11.43,358998.0,9.6052,9.6136,9.5883,9.6052,358998.0
2022-09-30 12:55:00,11.43,11.44,11.4,11.43,437277.0,9.6052,9.6136,9.5799,9.6052,437277.0
2022-09-30 13:00:00,11.43,11.43,11.4,11.41,464282.0,9.6052,9.6052,9.5799,9.5883,464282.0
2022-09-30 13:05:00,11.42,11.44,11.41,11.43,276494.0,9.5967,9.6136,9.5883,9.6052,276494.0
2022-09-30 13:10:00,11.44,11.45,11.42,11.43,439933.0,9.6136,9.622,9.5967,9.6052,439933.0
2022-09-30 13:15:00,11.43,11.44,11.4,11.42,480855.0,9.6052,9.6136,9.5799,9.5967,480855.0
2022-09-30 13:20:00,11.42,11.43,11.41,11.43,462173.0,9.5967,9.6052,9.5883,9.6052,462173.0
2022-09-30 13:25:00,11.42,11.45,11.41,11.45,329237.0,9.5967,9.622,9.5883,9.622,329237.0
2022-09-30 13:30:00,11.45,11.46,11.41,11.41,582031.0,9.622,9.6304,9.5883,9.5883,582031.0
2022-09-30 13:35:00,11.41,11.42,11.36,11.37,652448.0,9.5883,9.5967,9.5463,9.5547,652448.0
2022-09-30 13:40:00,11.37,11.37,11.35,11.35,426024.0,9.5547,9.5547,9.5379,9.5379,426024.0
2022-09-30 13:45:00,11.35,11.35,11.33,11.34,694049.0,9.5379,9.5379,9.5211,9.5295,694049.0
2022-09-30 13:50:00,11.33,11.36,11.32,11.34,448787.0,9.5211,9.5463,9.5127,9.5295,448787.0
2022-09-30 13:55:00,11.34,11.35,11.31,11.32,719478.0,9.5295,9.5379,9.5043,9.5127,719478.0
2022-09-30 14:00:00,11.32,11.33,11.3,11.32,488227.0,9.5127,9.5211,9.4959,9.5127,488227.0
2022-09-30 14:05:00,11.32,11.34,11.31,11.32,493593.0,9.5127,9.5295,9.5043,9.5127,493593.0
2022-09-30 14:10:00,11.33,11.35,11.32,11.32,444217.0,9.5211,9.5379,9.5127,9.5127,444217.0
2022-09-30 14:15:00,11.32,11.35,11.31,11.33,743711.0,9.5127,9.5379,9.5043,9.5211,743711.0
2022-09-30 14:20:00,11.32,11.34,11.31,11.32,432395.0,9.5127,9.5295,9.5043,9.5127,432395.0
2022-09-30 14:25:00,11.32,11.33,11.3,11.33,594683.0,9.5127,9.5211,9.4959,9.5211,594683.0
2022-09-30 14:30:00,11.33,11.34,11.31,11.33,468756.0,9.5211,9.5295,9.5043,9.5211,468756.0
2022-09-30 14:35:00,11.34,11.34,11.31,11.33,379344.0,9.5295,9.5295,9.5043,9.5211,379344.0
2022-09-30 14:40:00,11.32,11.33,11.27,11.29,929704.0,9.5127,9.5211,9.4707,9.4875,929704.0
2022-09-30 14:45:00,11.29,11.3,11.25,11.27,759071.0,9.4875,9.4959,9.4539,9.4707,759071.0
2022-09-30 14:50:00,11.27,11.28,11.26,11.26,529903.0,9.4707,9.4791,9.4623,9.4623,529903.0
2022-09-30 14:55:00,11.27,11.27,11.24,11.26,877005.0,9.4707,9.4707,9.4455,9.4623,877005.0
2022-09-30 15:00:00,11.25,11.33,11.25,11.3,965571.0,9.4539,9.5211,9.4539,9.4959,965571.0
2022-09-30 15:05:00,11.32,11.33,11.29,11.3,706912.0,9.5127,9.5211,9.4875,9.4959,706912.0
2022-09-30 15:10:00,11.3,11.31,11.26,11.28,613263.0,9.4959,9.5043,9.4623,9.4791,613263.0
2022-09-30 15:15:00,11.28,11.3,11.26,11.29,689046.0,9.4791,9.4959,9.4623,9.4875,689046.0
2022-09-30 15:20:00,11.29,11.29,11.26,11.28,709496.0,9.4875,9.4875,9.4623,9.4791,709496.0
2022-09-30 15:25:00,11.28,11.3,11.25,11.29,828486.0,9.4791,9.4959,9.4539,9.4875,828486.0
2022-09-30 15:30:00,11.29,11.32,11.26,11.28,935660.0,9.4875,9.5127,9.4623,9.4791,935660.0
2022-09-30 15:35:00,11.28,11.29,11.25,11.28,837533.0,9.4791,9.4875,9.4539,9.4791,837533.0
2022-09-30 15:40:00,11.27,11.29,11.26,11.26,948320.0,9.4707,9.4875,9.4623,9.4623,948320.0
2022-09-30 15:45:00,11.27,11.3,11.26,11.27,1010193.0,9.4707,9.4959,9.4623,9.4707,1010193.0
2022-09-30 15:50:00,11.28,11.28,11.23,11.24,1810543.0,9.4791,9.4791,9.4371,9.4455,1810543.0
2022-09-30 15:55:00,11.24,11.24,11.19,11.23,4112358.0,9.4455,9.4455,9.4035,9.4371,4112358.0
2022-10-03 09:30:00,11.38,11.43,11.22,11.22,1963812.0,9.5631,9.6052,9.4287,9.4287,1963812.0
2022-10-03 09:35:00,11.22,11.23,11.14,11.15,1229838.0,9.4287,9.4371,9.3615,9.3699,1229838.0
2022-10-03 09:40:00,11.15,11.33,11.13,11.31,1298188.0,9.3699,9.5211,9.353,9.5043,1298188.0
2022-10-03 09:45:00,11.3,11.39,11.29,11.36,1117655.0,9.4959,9.5715,9.4875,9.5463,1117655.0
2022-10-03 09:50:00,11.37,11.39,11.32,11.36,817094.0,9.5547,9.5715,9.5127,9.5463,817094.0
2022-10-03 09:55:00,11.36,11.39,11.32,11.34,1053367.0,9.5463,9.5715,9.5127,9.5295,1053367.0
2022-10-03 10:00:00,11.34,11.44,11.33,11.42,1687501.0,9.5295,9.6136,9.5211,9.5967,1687501.0
2022-10-03 10:05:00,11.42,11.5,11.41,11.46,1274531.0,9.5967,9.664,9.5883,9.6304,1274531.0
2022-10-03 10:10:00,11.47,11.5,11.45,11.47,1037675.0,9.6388,9.664,9.622,9.6388,1037675.0
2022-10-03 10:15:00,11.48,11.5,11.44,11.49,1210450.0,9.6472,9.664,9.6136,9.6556,1210450.0
2022-10-03 10:20:00,11.49,11.55,11.48,11.54,911918.0,9.6556,9.706,9.6472,9.6976,911918.0
2022-10-03 10:25:00,11.54,11.59,11.54,11.56,987207.0,9.6976,9.7396,9.6976,9.7144,987207.0
2022-10-03 10:30:00,11.56,11.58,11.51,11.54,877893.0,9.7144,9.7312,9.6724,9.6976,877893.0
2022-10-03 10:35:00,11.54,11.57,11.49,11.51,943996.0,9.6976,9.7228,9.6556,9.6724,943996.0
2022-10-03 10:40:00,11.52,11.52,11.47,11.48,697635.0,9.6808,9.6808,9.6388,9.6472,697635.0
2022-10-03 10:45:00,11.48,11.49,11.44,11.46,1043608.0,9.6472,9.6556,9.6136,9.6304,1043608.0
2022-10-03 10:50:00,11.46,11.49,11.43,11.48,840247.0,9.6304,9.6556,9.6052,9.6472,840247.0
2022-10-03 10:55:00,11.48,11.51,11.47,11.47,1682996.0,9.6472,9.6724,9.6388,9.6388,1682996.0
2022-10-03 11:00:00,11.47,11.5,11.46,11.49,672316.0,9.6388,9.664,9.6304,9.6556,672316.0
2022-10-03 11:05:00,11.49,11.51,11.46,11.51,1464431.0,9.6556,9.6724,9.6304,9.6724,1464431.0
2022-10-03 11:10:00,11.5,11.53,11.48,11.51,501711.0,9.664,9.6892,9.6472,9.6724,501711.0
2022-10-03 11:15:00,11.51,11.53,11.49,11.51,552069.0,9.6724,9.6892,9.6556,9.6724,552069.0
2022-10-03 11:20:00,11.5,11.55,11.49,11.53,1123268.0,9.664,9.706,9.6556,9.6892,1123268.0
2022-10-03 11:25:00,11.53,11.54,11.5,11.53,725863.0,9.6892,9.6976,9.664,9.6892,725863.0
2022-10-03 11:30:00,11.52,11.56,11.52,11.53,664703.0,9.6808,9.7144,9.6808,9.6892,664703.0
2022-10-03 11:35:00,11.54,11.54,11.49,11.5,1041563.0,9.6976,9.6976,9.6556,9.664,1041563.0
2022-10-03 11:40:00,11.5,11.51,11.46,11.46,735069.0,9.664,9.6724,9.6304,9.6304,735069.0
2022-10-03 11:45:00,11.47,11.49,11.45,11.49,575786.0,9.6388,9.6556,9.622,9.6556,575786.0
2022-10-03 11:50:00,11.48,11.49,11.45,11.45,380680.0,9.6472,9.6556,9.622,9.622,380680.0
2022-10-03 11:55:00,11.45,11.46,11.43,11.46,629857.0,9.622,9.6304,9.6052,9.6304,629857.0
2022-10-03 12:00:00,11.45,11.48,11.45,11.48,358710.0,9.622,9.6472,9.622,9.6472,358710.0
2022-10-03 12:05:00,11.48,11.49,11.45,11.49,386624.0,9.6472,9.6556,9.622,9.6556,386624.0
2022-10-03 12:10:00,11.49,11.5,11.48,11.48,441895.0,9.6556,9.664,9.6472,9.6472,441895.0
2022-10-03 12:15:00,11.49,11.49,11.46,11.49,350953.0,9.6556,9.6556,9.6304,9.6556,350953.0
2022-10-03 12:20:00,11.49,11.49,11.45,11.49,405221.0,9.6556,9.6556,9.622,9.6556,405221.0
2022-10-03 12:25:00,11.49,11.5,11.45,11.47,529162.0,9.6556,9.664,9.622,9.6388,529162.0
2022-10-03 12:30:00,11.46,11.5,11.44,11.5,714644.0,9.6304,9.664,9.6136,9.664,714644.0
2022-10-03 12:35:00,11.5,11.51,11.47,11.51,337638.0,9.664,9.6724,9.6388,9.6724,337638.0
2022-10-03 12:40:00,11.51,11.51,11.47,11.49,427790.0,9.6724,9.6724,9.6388,9.6556,427790.0
2022-10-03 12:45:00,11.49,11.51,11.48,11.5,483192.0,9.6556,9.6724,9.6472,9.664,483192.0
2022-10-03 12:50:00,11.49,11.5,11.46,11.49,423342.0,9.6556,9.664,9.6304,9.6556,423342.0
2022-10-03 12:55:00,11.48,11.51,11.48,11.51,433865.0,9.6472,9.6724,9.6472,9.6724,433865.0
2022-10-03 13:00:00,11.51,11.52,11.49,11.51,469843.0,9.6724,9.6808,9.6556,9.6724,469843.0
2022-10-03 13:05:00,11.51,11.52,11.48,11.52,496478.0,9.6724,9.6808,9.6472,9.6808,496478.0
2022-10-03 13:10:00,11.52,11.52,11.49,11.49,307605.0,9.6808,9.6808,9.6556,9.6556,307605.0
2022-10-03 13:15:00,11.5,11.5,11.48,11.49,497486.0,9.664,9.664,9.6472,9.6556,497486.0
2022-10-03 13:20:00,11.48,11.52,11.48,11.5,719588.0,9.6472,9.6808,9.6472,9.664,719588.0
2022-10-03 13:25:00,11.5,11.51,11.47,11.48,704954.0,9.664,9.6724,9.6388,9.6472,704954.0
2022-10-03 13:30:00,11.49,11.53,11.48,11.52,574582.0,9.6556,9.6892,9.6472,9.6808,574582.0
2022-10-03 13:35:00,11.52,11.53,11.49,11.49,403019.0,9.6808,9.6892,9.6556,9.6556,403019.0
2022-10-03 13:40:00,11.49,11.51,11.49,11.51,451240.0,9.6556,9.6724,9.6556,9.6724,451240.0
2022-10-03 13:45:00,11.5,11.52,11.5,11.52,485452.0,9.664,9.6808,9.664,9.6808,485452.0
2022-10-03 13:50:00,11.52,11.52,11.5,11.51,287476.0,9.6808,9.6808,9.664,9.6724,287476.0
2022-10-03 13:55:00,11.5,11.51,11.48,11.49,521917.0,9.664,9.6724,9.6472,9.6556,521917.0
2022-10-03 14:00:00,11.5,11.51,11.49,11.5,436752.0,9.664,9.6724,9.6556,9.664,436752.0
2022-10-03 14:05:00,11.5,11.52,11.49,11.5,404991.0,9.664,9.6808,9.6556,9.664,404991.0
2022-10-03 14:10:00,11.5,11.53,11.49,11.53,448355.0,9.664,9.6892,9.6556,9.6892,448355.0
2022-10-03 14:15:00,11.53,11.55,11.52,11.55,610363.0,9.6892,9.706,9.6808,9.706,610363.0
2022-10-03 14:20:00,11.55,11.56,11.54,11.54,512611.0,9.706,9.7144,9.6976,9.6976,512611.0
2022-10-03 14:25:00,11.55,11.56,11.53,11.55,354524.0,9.706,9.7144,9.6892,9.706,354524.0
2022-10-03 14:30:00,11.55,11.56,11.53,11.53,384408.0,9.706,9.7144,9.6892,9.6892,384408.0
2022-10-03 14:35:00,11.54,11.55,11.52,11.54,468468.0,9.6976,9.706,9.6808,9.6976,468468.0
2022-10-03 14:40:00,11.54,11.55,11.53,11.54,323037.0,9.6976,9.706,9.6892,9.6976,323037.0
2022-10-03 14:45:00,11.54,11.56,11.53,11.54,513582.0,9.6976,9.7144,9.6892,9.6976,513582.0
2022-10-03 14:50:00,11.55,11.57,11.54,11.56,503499.0,9.706,9.7228,9.6976,9.7144,503499.0
2022-10-03 14:55:00,11.55,11.58,11.55,11.56,524431.0,9.706,9.7312,9.706,9.7144,524431.0
2022-10-03 15:00:00,11.56,11.56,11.54,11.56,343133.0,9.7144,9.7144,9.6976,9.7144,343133.0
2022-10-03 15:05:00,11.56,11.59,11.55,11.58,650438.0,9.7144,9.7396,9.706,9.7312,650438.0
2022-10-03 15:10:00,11.58,11.58,11.55,11.58,433266.0,9.7312,9.7312,9.706,9.7312,433266.0
2022-10-03 15:15:00,11.58,11.59,11.55,11.55,997888.0,9.7312,9.7396,9.706,9.706,997888.0
2022-10-03 15:20:00,11.55,11.57,11.54,11.57,626737.0,9.706,9.7228,9.6976,9.7228,626737.0
2022-10-03 15:25:00,11.57,11.58,11.55,11.55,605531.0,9.7228,9.7312,9.706,9.706,605531.0
2022-10-03 15:30:00,11.55,11.58,11.55,11.55,1326619.0,9.706,9.7312,9.706,9.706,1326619.0
2022-10-03 15:35:00,11.55,11.56,11.52,11.52,820782.0,9.706,9.7144,9.6808,9.6808,820782.0
2022-10-03 15:40:00,11.52,11.53,11.5,11.5,1178037.0,9.6808,9.6892,9.664,9.664,1178037.0
2022-10-03 15:45:00,11.5,11.51,11.49,11.5,1123119.0,9.664,9.6724,9.6556,9.664,1123119.0
2022-10-03 15:50:00,11.51,11.52,11.46,11.48,1760525.0,9.6724,9.6808,9.6304,9.6472,1760525.0
2022-10-03 15:55:00,11.47,11.48,11.44,11.47,2926908.0,9.6388,9.6472,9.6136,9.6388,2926908.0
2022-10-04 09:30:00,11.96,12.1,11.94,11.98,4081156.0,10.0505,10.1682,10.0337,10.0673,4081156.0
2022-10-04 09:35:00,11.98,12.09,11.95,12.03,2937399.0,10.0673,10.1598,10.0421,10.1094,2937399.0
2022-10-04 09:40:00,12.02,12.15,11.96,12.12,2981023.0,10.101,10.2102,10.0505,10.185,2981023.0
2022-10-04 09:45:00,12.12,12.24,12.1,12.2,2210423.0,10.185,10.2858,10.1682,10.2522,2210423.0
2022-10-04 09:50:00,12.21,12.23,12.14,12.18,2086781.0,10.2606,10.2774,10.2018,10.2354,2086781.0
2022-10-04 09:55:00,12.18,12.21,12.14,12.21,1171488.0,10.2354,10.2606,10.2018,10.2606,1171488.0
2022-10-04 10:00:00,12.2,12.24,12.19,12.24,1447604.0,10.2522,10.2858,10.2438,10.2858,1447604.0
2022-10-04 10:05:00,12.24,12.27,12.22,12.24,1100023.0,10.2858,10.311,10.269,10.2858,1100023.0
2022-10-04 10:10:00,12.25,12.25,12.2,12.23,1186310.0,10.2942,10.2942,10.2522,10.2774,1186310.0
2022-10-04 10:15:00,12.23,12.23,12.17,12.2,2135642.0,10.2774,10.2774,10.227,10.2522,2135642.0
2022-10-04 10:20:00,12.2,12.21,12.15,12.19,1480461.0,10.2522,10.2606,10.2102,10.2438,1480461.0
2022-10-04 10:25:00,12.19,12.22,12.16,12.17,1134303.0,10.2438,10.269,10.2186,10.227,1134303.0
2022-10-04 10:30:00,12.17,12.22,12.17,12.21,857030.0,10.227,10.269,10.227,10.2606,857030.0
2022-10-04 10:35:00,12.22,12.25,12.19,12.24,1125354.0,10.269,10.2942,10.2438,10.2858,1125354.0
2022-10-04 10:40:00,12.23,12.29,12.23,12.26,1408795.0,10.2774,10.3279,10.2774,10.3026,1408795.0
2022-10-04 10:45:00,12.26,12.26,12.23,12.24,803958.0,10.3026,10.3026,10.2774,10.2858,803958.0
2022-10-04 10:50:00,12.24,12.26,12.2,12.25,922900.0,10.2858,10.3026,10.2522,10.2942,922900.0
2022-10-04 10:55:00,12.25,12.28,12.23,12.26,862219.0,10.2942,10.3194,10.2774,10.3026,862219.0
2022-10-04 11:00:00,12.26,12.29,12.25,12.26,633936.0,10.3026,10.3279,10.2942,10.3026,633936.0
2022-10-04 11:05:00,12.26,12.29,12.25,12.28,618900.0,10.3026,10.3279,10.2942,10.3194,618900.0
2022-10-04 11:10:00,12.27,12.28,12.25,12.27,843501.0,10.311,10.3194,10.2942,10.311,843501.0
2022-10-04 11:15:00,12.28,12.3,12.27,12.29,809659.0,10.3194,10.3363,10.311,10.3279,809659.0
2022-10-04 11:20:00,12.29,12.31,12.26,12.27,762710.0,10.3279,10.3447,10.3026,10.311,762710.0
2022-10-04 11:25:00,12.27,12.3,12.26,12.29,795922.0,10.311,10.3363,10.3026,10.3279,795922.0
2022-10-04 11:30:00,12.29,12.29,12.25,12.27,687299.0,10.3279,10.3279,10.2942,10.311,687299.0
2022-10-04 11:35:00,12.27,12.29,12.24,12.27,646609.0,10.311,10.3279,10.2858,10.311,646609.0
2022-10-04 11:40:00,12.26,12.29,12.24,12.25,863803.0,10.3026,10.3279,10.2858,10.2942,863803.0
2022-10-04 11:45:00,12.24,12.25,12.21,12.23,715146.0,10.2858,10.2942,10.2606,10.2774,715146.0
2022-10-04 11:50:00,12.23,12.25,12.22,12.24,459372.0,10.2774,10.2942,10.269,10.2858,459372.0
2022-10-04 11:55:00,12.24,12.27,12.23,12.27,525162.0,10.2858,10.311,10.2774,10.311,525162.0
2022-10-04 12:00:00,12.27,12.27,12.23,12.27,701630.0,10.311,10.311,10.2774,10.311,701630.0
2022-10-04 12:05:00,12.26,12.28,12.17,12.17,1073591.0,10.3026,10.3194,10.227,10.227,1073591.0
2022-10-04 12:10:00,12.18,12.21,12.16,12.18,976762.0,10.2354,10.2606,10.2186,10.2354,976762.0
2022-10-04 12:15:00,12.19,12.2,12.17,12.19,695777.0,10.2438,10.2522,10.227,10.2438,695777.0
2022-10-04 12:20:00,12.18,12.2,12.17,12.18,467483.0,10.2354,10.2522,10.227,10.2354,467483.0
2022-10-04 12:25:00,12.18,12.22,12.17,12.21,642334.0,10.2354,10.269,10.227,10.2606,642334.0
2022-10-04 12:30:00,12.21,12.25,12.21,12.25,731298.0,10.2606,10.2942,10.2606,10.2942,731298.0
2022-10-04 12:35:00,12.25,12.26,12.22,12.26,633004.0,10.2942,10.3026,10.269,10.3026,633004.0
2022-10-04 12:40:00,12.26,12.26,12.22,12.24,651354.0,10.3026,10.3026,10.269,10.2858,651354.0
2022-10-04 12:45:00,12.24,12.24,12.19,12.19,839809.0,10.2858,10.2858,10.2438,10.2438,839809.0
2022-10-04 12:50:00,12.19,12.21,12.18,12.19,722795.0,10.2438,10.2606,10.2354,10.2438,722795.0
2022-10-04 12:55:00,12.19,12.21,12.18,12.21,511155.0,10.2438,10.2606,10.2354,10.2606,511155.0
2022-10-04 13:00:00,12.2,12.24,12.2,12.23,842561.0,10.2522,10.2858,10.2522,10.2774,842561.0
2022-10-04 13:05:00,12.23,12.24,12.16,12.17,905018.0,10.2774,10.2858,10.2186,10.227,905018.0
2022-10-04 13:10:00,12.16,12.2,12.16,12.17,766511.0,10.2186,10.2522,10.2186,10.227,766511.0
2022-10-04 13:15:00,12.17,12.17,12.11,12.12,1071809.0,10.227,10.227,10.1766,10.185,1071809.0
2022-10-04 13:20:00,12.12,12.16,12.11,12.15,1144597.0,10.185,10.2186,10.1766,10.2102,1144597.0
2022-10-04 13:25:00,12.16,12.22,12.15,12.2,908070.0,10.2186,10.269,10.2102,10.2522,908070.0
2022-10-04 13:30:00,12.21,12.24,12.19,12.2,1046352.0,10.2606,10.2858,10.2438,10.2522,1046352.0
2022-10-04 13:35:00,12.21,12.23,12.2,12.23,657403.0,10.2606,10.2774,10.2522,10.2774,657403.0
2022-10-04 13:40:00,12.22,12.24,12.22,12.23,694504.0,10.269,10.2858,10.269,10.2774,694504.0
2022-10-04 13:45:00,12.23,12.24,12.21,12.23,640462.0,10.2774,10.2858,10.2606,10.2774,640462.0
2022-10-04 13:50:00,12.23,12.27,12.22,12.26,568778.0,10.2774,10.311,10.269,10.3026,568778.0
2022-10-04 13:55:00,12.26,12.27,12.24,12.24,602526.0,10.3026,10.311,10.2858,10.2858,602526.0
2022-10-04 14:00:00,12.24,12.27,12.23,12.25,669841.0,10.2858,10.311,10.2774,10.2942,669841.0
2022-10-04 14:05:00,12.24,12.26,12.23,12.24,460949.0,10.2858,10.3026,10.2774,10.2858,460949.0
2022-10-04 14:10:00,12.24,12.25,12.21,12.24,829728.0,10.2858,10.2942,10.2606,10.2858,829728.0
2022-10-04 14:15:00,12.24,12.25,12.23,12.23,291786.0,10.2858,10.2942,10.2774,10.2774,291786.0
2022-10-04 14:20:00,12.24,12.26,12.23,12.26,500854.0,10.2858,10.3026,10.2774,10.3026,500854.0
2022-10-04 14:25:00,12.25,12.27,12.23,12.24,783420.0,10.2942,10.311,10.2774,10.2858,783420.0
2022-10-04 14:30:00,12.25,12.28,12.23,12.28,890139.0,10.2942,10.3194,10.2774,10.3194,890139.0
2022-10-04 14:35:00,12.27,12.28,12.25,12.28,717519.0,10.311,10.3194,10.2942,10.3194,717519.0
2022-10-04 14:40:00,12.28,12.29,12.26,12.29,679461.0,10.3194,10.3279,10.3026,10.3279,679461.0
2022-10-04 14:45:00,12.28,12.31,12.28,12.3,521135.0,10.3194,10.3447,10.3194,10.3363,521135.0
2022-10-04 14:50:00,12.3,12.32,12.3,12.3,803042.0,10.3363,10.3531,10.3363,10.3363,803042.0
2022-10-04 14:55:00,12.31,12.32,12.29,12.29,639863.0,10.3447,10.3531,10.3279,10.3279,639863.0
2022-10-04 15:00:00,12.3,12.3,12.27,12.28,534160.0,10.3363,10.3363,10.311,10.3194,534160.0
2022-10-04 15:05:00,12.29,12.29,12.25,12.26,453404.0,10.3279,10.3279,10.2942,10.3026,453404.0
2022-10-04 15:10:00,12.26,12.27,12.22,12.27,787606.0,10.3026,10.311,10.269,10.311,787606.0
2022-10-04 15:15:00,12.27,12.29,12.26,12.28,752322.0,10.311,10.3279,10.3026,10.3194,752322.0
2022-10-04 15:20:00,12.28,12.3,12.26,12.29,616466.0,10.3194,10.3363,10.3026,10.3279,616466.0
2022-10-04 15:25:00,12.29,12.32,12.28,12.29,845273.0,10.3279,10.3531,10.3194,10.3279,845273.0
2022-10-04 15:30:00,12.29,12.3,12.27,12.29,749288.0,10.3279,10.3363,10.311,10.3279,749288.0
2022-10-04 15:35:00,12.29,12.33,12.28,12.31,1007236.0,10.3279,10.3615,10.3194,10.3447,1007236.0
2022-10-04 15:40:00,12.31,12.34,12.3,12.34,1056558.0,10.3447,10.3699,10.3363,10.3699,1056558.0
2022-10-04 15:45:00,12.34,12.34,12.32,12.33,1178438.0,10.3699,10.3699,10.3531,10.3615,1178438.0
2022-10-04 15:50:00,12.33,12.35,12.32,12.34,1898892.0,10.3615,10.3783,10.3531,10.3699,1898892.0
2022-10-04 15:55:00,12.34,12.37,12.33,12.37,3957856.0,10.3699,10.3951,10.3615,10.3951,3957856.0
2022-10-05 09:30:00,12.38,12.46,12.22,12.4,5332424.0,10.4035,10.4707,10.269,10.4203,5332424.0
2022-10-05 09:35:00,12.4,12.56,12.38,12.45,4295736.0,10.4203,10.5547,10.4035,10.4623,4295736.0
2022-10-05 09:40:00,12.44,12.45,12.29,12.3,2032015.0,10.4539,10.4623,10.3279,10.3363,2032015.0
2022-10-05 09:45:00,12.3,12.31,12.23,12.24,2021861.0,10.3363,10.3447,10.2774,10.2858,2021861.0
2022-10-05 09:50:00,12.23,12.27,12.22,12.25,1180207.0,10.2774,10.311,10.269,10.2942,1180207.0
2022-10-05 09:55:00,12.26,12.3,12.23,12.25,1449797.0,10.3026,10.3363,10.2774,10.2942,1449797.0
2022-10-05 10:00:00,12.25,12.25,12.13,12.16,1959370.0,10.2942,10.2942,10.1934,10.2186,1959370.0
2022-10-05 10:05:00,12.16,12.2,12.14,12.16,778034.0,10.2186,10.2522,10.2018,10.2186,778034.0
2022-10-05 10:10:00,12.15,12.21,12.15,12.18,818521.0,10.2102,10.2606,10.2102,10.2354,818521.0
2022-10-05 10:15:00,12.18,12.19,12.15,12.17,714391.0,10.2354,10.2438,10.2102,10.227,714391.0
2022-10-05 10:20:00,12.17,12.23,12.15,12.2,976030.0,10.227,10.2774,10.2102,10.2522,976030.0
2022-10-05 10:25:00,12.21,12.21,12.17,12.19,707907.0,10.2606,10.2606,10.227,10.2438,707907.0
2022-10-05 10:30:00,12.18,12.2,12.13,12.16,983039.0,10.2354,10.2522,10.1934,10.2186,983039.0
2022-10-05 10:35:00,12.16,12.17,12.14,12.16,743897.0,10.2186,10.227,10.2018,10.2186,743897.0
2022-10-05 10:40:00,12.15,12.2,12.14,12.17,1090045.0,10.2102,10.2522,10.2018,10.227,1090045.0
2022-10-05 10:45:00,12.17,12.18,12.15,12.17,1080758.0,10.227,10.2354,10.2102,10.227,1080758.0
2022-10-05 10:50:00,12.17,12.19,12.14,12.19,993927.0,10.227,10.2438,10.2018,10.2438,993927.0
2022-10-05 10:55:00,12.18,12.19,12.15,12.18,801351.0,10.2354,10.2438,10.2102,10.2354,801351.0
2022-10-05 11:00:00,12.18,12.24,12.16,12.23,950354.0,10.2354,10.2858,10.2186,10.2774,950354.0
2022-10-05 11:05:00,12.22,12.25,12.2,12.24,679524.0,10.269,10.2942,10.2522,10.2858,679524.0
2022-10-05 11:10:00,12.23,12.28,12.21,12.26,1182126.0,10.2774,10.3194,10.2606,10.3026,1182126.0
2022-10-05 11:15:00,12.27,12.3,12.25,12.3,1030242.0,10.311,10.3363,10.2942,10.3363,1030242.0
2022-10-05 11:20:00,12.3,12.3,12.26,12.28,730595.0,10.3363,10.3363,10.3026,10.3194,730595.0
2022-10-05 11:25:00,12.28,12.3,12.27,12.28,675915.0,10.3194,10.3363,10.311,10.3194,675915.0
2022-10-05 11:30:00,12.28,12.3,12.25,12.29,911204.0,10.3194,10.3363,10.2942,10.3279,911204.0
2022-10-05 11:35:00,12.29,12.33,12.28,12.33,629530.0,10.3279,10.3615,10.3194,10.3615,629530.0
2022-10-05 11:40:00,12.33,12.33,12.29,12.29,1370271.0,10.3615,10.3615,10.3279,10.3279,1370271.0
2022-10-05 11:45:00,12.29,12.32,12.29,12.29,842961.0,10.3279,10.3531,10.3279,10.3279,842961.0
2022-10-05 11:50:00,12.29,12.3,12.26,12.28,842396.0,10.3279,10.3363,10.3026,10.3194,842396.0
2022-10-05 11:55:00,12.28,12.29,12.27,12.29,467869.0,10.3194,10.3279,10.311,10.3279,467869.0
2022-10-05 12:00:00,12.29,12.29,12.25,12.27,764753.0,10.3279,10.3279,10.2942,10.311,764753.0
2022-10-05 12:05:00,12.27,12.34,12.26,12.34,983164.0,10.311,10.3699,10.3026,10.3699,983164.0
2022-10-05 12:10:00,12.33,12.36,12.32,12.34,1204794.0,10.3615,10.3867,10.3531,10.3699,1204794.0
2022-10-05 12:15:00,12.34,12.38,12.33,12.38,1014330.0,10.3699,10.4035,10.3615,10.4035,1014330.0
2022-10-05 12:20:00,12.38,12.38,12.33,12.35,708164.0,10.4035,10.4035,10.3615,10.3783,708164.0
2022-10-05 12:25:00,12.34,12.36,12.31,12.31,585992.0,10.3699,10.3867,10.3447,10.3447,585992.0
2022-10-05 12:30:00,12.32,12.34,12.3,12.3,818059.0,10.3531,10.3699,10.3363,10.3363,818059.0
2022-10-05 12:35:00,12.3,12.37,12.3,12.37,1162582.0,10.3363,10.3951,10.3363,10.3951,1162582.0
2022-10-05 12:40:00,12.37,12.37,12.34,12.36,833247.0,10.3951,10.3951,10.3699,10.3867,833247.0
2022-10-05 12:45:00,12.35,12.42,12.34,12.41,765077.0,10.3783,10.4371,10.3699,10.4287,765077.0
2022-10-05 12:50:00,12.41,12.42,12.39,12.41,830441.0,10.4287,10.4371,10.4119,10.4287,830441.0
2022-10-05 12:55:00,12.41,12.41,12.38,12.39,517864.0,10.4287,10.4287,10.4035,10.4119,517864.0
2022-10-05 13:00:00,12.38,12.41,12.38,12.41,365682.0,10.4035,10.4287,10.4035,10.4287,365682.0
2022-10-05 13:05:00,12.41,12.45,12.4,12.43,555025.0,10.4287,10.4623,10.4203,10.4455,555025.0
2022-10-05 13:10:00,12.43,12.46,12.42,12.44,871776.0,10.4455,10.4707,10.4371,10.4539,871776.0
2022-10-05 13:15:00,12.44,12.47,12.43,12.46,798435.0,10.4539,10.4791,10.4455,10.4707,798435.0
2022-10-05 13:20:00,12.47,12.5,12.46,12.46,825437.0,10.4791,10.5043,10.4707,10.4707,825437.0
2022-10-05 13:25:00,12.47,12.47,12.43,12.45,546641.0,10.4791,10.4791,10.4455,10.4623,546641.0
2022-10-05 13:30:00,12.44,12.46,12.42,12.44,696944.0,10.4539,10.4707,10.4371,10.4539,696944.0
2022-10-05 13:35:00,12.44,12.46,12.42,12.45,385207.0,10.4539,10.4707,10.4371,10.4623,385207.0
2022-10-05 13:40:00,12.46,12.46,12.42,12.43,552175.0,10.4707,10.4707,10.4371,10.4455,552175.0
2022-10-05 13:45:00,12.43,12.46,12.42,12.45,425572.0,10.4455,10.4707,10.4371,10.4623,425572.0
2022-10-05 13:50:00,12.45,12.45,12.41,12.44,675667.0,10.4623,10.4623,10.4287,10.4539,675667.0
2022-10-05 13:55:00,12.44,12.44,12.4,12.42,592873.0,10.4539,10.4539,10.4203,10.4371,592873.0
2022-10-05 14:00:00,12.41,12.45,12.41,12.43,417706.0,10.4287,10.4623,10.4287,10.4455,417706.0
2022-10-05 14:05:00,12.42,12.44,12.41,12.42,505025.0,10.4371,10.4539,10.4287,10.4371,505025.0
2022-10-05 14:10:00,12.42,12.45,12.42,12.44,463556.0,10.4371,10.4623,10.4371,10.4539,463556.0
2022-10-05 14:15:00,12.44,12.46,12.41,12.45,580709.0,10.4539,10.4707,10.4287,10.4623,580709.0
2022-10-05 14:20:00,12.45,12.45,12.42,12.45,594446.0,10.4623,10.4623,10.4371,10.4623,594446.0
2022-10-05 14:25:00,12.44,12.46,12.42,12.45,542557.0,10.4539,10.4707,10.4371,10.4623,542557.0
2022-10-05 14:30:00,12.46,12.46,12.43,12.44,462610.0,10.4707,10.4707,10.4455,10.4539,462610.0
2022-10-05 14:35:00,12.43,12.47,12.43,12.45,580228.0,10.4455,10.4791,10.4455,10.4623,580228.0
2022-10-05 14:40:00,12.45,12.47,12.44,12.46,348642.0,10.4623,10.4791,10.4539,10.4707,348642.0
2022-10-05 14:45:00,12.47,12.48,12.45,12.47,578657.0,10.4791,10.4875,10.4623,10.4791,578657.0
2022-10-05 14:50:00,12.47,12.49,12.45,12.46,704288.0,10.4791,10.4959,10.4623,10.4707,704288.0
2022-10-05 14:55:00,12.46,12.48,12.45,12.48,400241.0,10.4707,10.4875,10.4623,10.4875,400241.0
2022-10-05 15:00:00,12.48,12.51,12.47,12.49,908441.0,10.4875,10.5127,10.4791,10.4959,908441.0
2022-10-05 15:05:00,12.49,12.51,12.48,12.51,949098.0,10.4959,10.5127,10.4875,10.5127,949098.0
2022-10-05 15:10:00,12.5,12.53,12.49,12.53,677833.0,10.5043,10.5295,10.4959,10.5295,677833.0
2022-10-05 15:15:00,12.53,12.55,12.52,12.54,920034.0,10.5295,10.5463,10.5211,10.5379,920034.0
2022-10-05 15:20:00,12.54,12.55,12.53,12.55,830239.0,10.5379,10.5463,10.5295,10.5463,830239.0
2022-10-05 15:25:00,12.55,12.55,12.53,12.54,726274.0,10.5463,10.5463,10.5295,10.5379,726274.0
2022-10-05 15:30:00,12.53,12.55,12.52,12.52,782411.0,10.5295,10.5463,10.5211,10.5211,782411.0
2022-10-05 15:35:00,12.52,12.54,12.51,12.51,1331524.0,10.5211,10.5379,10.5127,10.5127,1331524.0
2022-10-05 15:40:00,12.51,12.53,12.5,12.53,1348774.0,10.5127,10.5295,10.5043,10.5295,1348774.0
2022-10-05 15:45:00,12.53,12.54,12.51,12.52,1044150.0,10.5295,10.5379,10.5127,10.5211,1044150.0
2022-10-05 15:50:00,12.51,12.52,12.49,12.49,2027568.0,10.5127,10.5211,10.4959,10.4959,2027568.0
2022-10-05 15:55:00,12.5,12.52,12.49,12.5,3762034.0,10.5043,10.5211,10.4959,10.5043,3762034.0
2022-10-06 09:30:00,12.36,12.62,12.36,12.57,1752914.0,10.3867,10.6052,10.3867,10.5631,1752914.0
2022-10-06 09:35:00,12.57,12.58,12.46,12.51,1119096.0,10.5631,10.5716,10.4707,10.5127,1119096.0
2022-10-06 09:40:00,12.51,12.63,12.49,12.59,1666728.0,10.5127,10.6136,10.4959,10.58,1666728.0
2022-10-06 09:45:00,12.59,12.62,12.54,12.56,1105964.0,10.58,10.6052,10.5379,10.5547,1105964.0
2022-10-06 09:50:00,12.56,12.62,12.56,12.6,773971.0,10.5547,10.6052,10.5547,10.5884,773971.0
2022-10-06 09:55:00,12.61,12.61,12.51,12.54,1069163.0,10.5968,10.5968,10.5127,10.5379,1069163.0
2022-10-06 10:00:00,12.54,12.55,12.45,12.46,1079802.0,10.5379,10.5463,10.4623,10.4707,1079802.0
2022-10-06 10:05:00,12.46,12.47,12.39,12.42,1210902.0,10.4707,10.4791,10.4119,10.4371,1210902.0
2022-10-06 10:10:00,12.41,12.42,12.35,12.36,1277601.0,10.4287,10.4371,10.3783,10.3867,1277601.0
2022-10-06 10:15:00,12.36,12.41,12.35,12.38,1320318.0,10.3867,10.4287,10.3783,10.4035,1320318.0
2022-10-06 10:20:00,12.39,12.39,12.33,12.35,1259100.0,10.4119,10.4119,10.3615,10.3783,1259100.0
2022-10-06 10:25:00,12.35,12.35,12.26,12.27,1581427.0,10.3783,10.3783,10.3026,10.311,1581427.0
2022-10-06 10:30:00,12.27,12.27,12.21,12.21,1799504.0,10.311,10.311,10.2606,10.2606,1799504.0
2022-10-06 10:35:00,12.21,12.22,12.19,12.21,1663480.0,10.2606,10.269,10.2438,10.2606,1663480.0
2022-10-06 10:40:00,12.2,12.25,12.2,12.22,1129439.0,10.2522,10.2942,10.2522,10.269,1129439.0
2022-10-06 10:45:00,12.21,12.3,12.2,12.3,1457879.0,10.2606,10.3363,10.2522,10.3363,1457879.0
2022-10-06 10:50:00,12.29,12.3,12.26,12.28,1141289.0,10.3279,10.3363,10.3026,10.3194,1141289.0
2022-10-06 10:55:00,12.28,12.32,12.26,12.31,906117.0,10.3194,10.3531,10.3026,10.3447,906117.0
2022-10-06 11:00:00,12.32,12.32,12.25,12.26,990189.0,10.3531,10.3531,10.2942,10.3026,990189.0
2022-10-06 11:05:00,12.26,12.32,12.25,12.3,776215.0,10.3026,10.3531,10.2942,10.3363,776215.0
2022-10-06 11:10:00,12.31,12.34,12.3,12.31,622220.0,10.3447,10.3699,10.3363,10.3447,622220.0
2022-10-06 11:15:00,12.32,12.39,12.31,12.38,707249.0,10.3531,10.4119,10.3447,10.4035,707249.0
2022-10-06 11:20:00,12.39,12.42,12.37,12.41,781305.0,10.4119,10.4371,10.3951,10.4287,781305.0
2022-10-06 11:25:00,12.41,12.41,12.38,12.41,689257.0,10.4287,10.4287,10.4035,10.4287,689257.0
2022-10-06 11:30:00,12.41,12.41,12.37,12.4,668303.0,10.4287,10.4287,10.3951,10.4203,668303.0
2022-10-06 11:35:00,12.39,12.42,12.36,12.38,692943.0,10.4119,10.4371,10.3867,10.4035,692943.0
2022-10-06 11:40:00,12.38,12.41,12.36,12.4,625104.0,10.4035,10.4287,10.3867,10.4203,625104.0
2022-10-06 11:45:00,12.4,12.43,12.39,12.42,699497.0,10.4203,10.4455,10.4119,10.4371,699497.0
2022-10-06 11:50:00,12.42,12.45,12.4,12.44,786712.0,10.4371,10.4623,10.4203,10.4539,786712.0
2022-10-06 11:55:00,12.44,12.44,12.35,12.37,722597.0,10.4539,10.4539,10.3783,10.3951,722597.0
2022-10-06 12:00:00,12.36,12.39,12.34,12.37,746063.0,10.3867,10.4119,10.3699,10.3951,746063.0
2022-10-06 12:05:00,12.37,12.38,12.36,12.38,218497.0,10.3951,10.4035,10.3867,10.4035,218497.0
2022-10-06 12:10:00,12.38,12.39,12.35,12.38,336838.0,10.4035,10.4119,10.3783,10.4035,336838.0
2022-10-06 12:15:00,12.37,12.42,12.36,12.41,596983.0,10.3951,10.4371,10.3867,10.4287,596983.0
2022-10-06 12:20:00,12.41,12.44,12.4,12.44,458527.0,10.4287,10.4539,10.4203,10.4539,458527.0
2022-10-06 12:25:00,12.44,12.46,12.43,12.45,494365.0,10.4539,10.4707,10.4455,10.4623,494365.0
2022-10-06 12:30:00,12.46,12.47,12.43,12.46,435275.0,10.4707,10.4791,10.4455,10.4707,435275.0
2022-10-06 12:35:00,12.46,12.47,12.44,12.46,458029.0,10.4707,10.4791,10.4539,10.4707,458029.0
2022-10-06 12:40:00,12.45,12.49,12.45,12.49,424207.0,10.4623,10.4959,10.4623,10.4959,424207.0
2022-10-06 12:45:00,12.48,12.5,12.46,12.49,587910.0,10.4875,10.5043,10.4707,10.4959,587910.0
2022-10-06 12:50:00,12.49,12.5,12.46,12.48,763354.0,10.4959,10.5043,10.4707,10.4875,763354.0
2022-10-06 12:55:00,12.48,12.49,12.45,12.46,577000.0,10.4875,10.4959,10.4623,10.4707,577000.0
2022-10-06 13:00:00,12.46,12.48,12.45,12.46,500589.0,10.4707,10.4875,10.4623,10.4707,500589.0
2022-10-06 13:05:00,12.46,12.47,12.44,12.46,318879.0,10.4707,10.4791,10.4539,10.4707,318879.0
2022-10-06 13:10:00,12.46,12.48,12.44,12.48,667282.0,10.4707,10.4875,10.4539,10.4875,667282.0
2022-10-06 13:15:00,12.47,12.49,12.45,12.46,386027.0,10.4791,10.4959,10.4623,10.4707,386027.0
2022-10-06 13:20:00,12.45,12.48,12.45,12.46,926942.0,10.4623,10.4875,10.4623,10.4707,926942.0
2022-10-06 13:25:00,12.46,12.48,12.44,12.47,629259.0,10.4707,10.4875,10.4539,10.4791,629259.0
2022-10-06 13:30:00,12.48,12.48,12.41,12.44,704175.0,10.4875,10.4875,10.4287,10.4539,704175.0
2022-10-06 13:35:00,12.44,12.44,12.41,12.43,394285.0,10.4539,10.4539,10.4287,10.4455,394285.0
2022-10-06 13:40:00,12.43,12.46,12.42,12.45,510747.0,10.4455,10.4707,10.4371,10.4623,510747.0
2022-10-06 13:45:00,12.45,12.45,12.42,12.44,589806.0,10.4623,10.4623,10.4371,10.4539,589806.0
2022-10-06 13:50:00,12.45,12.47,12.44,12.47,487556.0,10.4623,10.4791,10.4539,10.4791,487556.0
2022-10-06 13:55:00,12.46,12.49,12.46,12.46,553539.0,10.4707,10.4959,10.4707,10.4707,553539.0
2022-10-06 14:00:00,12.46,12.47,12.42,12.43,571763.0,10.4707,10.4791,10.4371,10.4455,571763.0
2022-10-06 14:05:00,12.43,12.43,12.4,12.41,539728.0,10.4455,10.4455,10.4203,10.4287,539728.0
2022-10-06 14:10:00,12.41,12.42,12.4,12.42,284034.0,10.4287,10.4371,10.4203,10.4371,284034.0
2022-10-06 14:15:00,12.41,12.42,12.37,12.38,524745.0,10.4287,10.4371,10.3951,10.4035,524745.0
2022-10-06 14:20:00,12.38,12.4,12.37,12.38,457651.0,10.4035,10.4203,10.3951,10.4035,457651.0
2022-10-06 14:25:00,12.39,12.41,12.37,12.38,447113.0,10.4119,10.4287,10.3951,10.4035,447113.0
2022-10-06 14:30:00,12.38,12.41,12.35,12.36,464272.0,10.4035,10.4287,10.3783,10.3867,464272.0
2022-10-06 14:35:00,12.36,12.38,12.35,12.36,413098.0,10.3867,10.4035,10.3783,10.3867,413098.0
2022-10-06 14:40:00,12.37,12.39,12.36,12.37,457371.0,10.3951,10.4119,10.3867,10.3951,457371.0
2022-10-06 14:45:00,12.36,12.37,12.34,12.34,355807.0,10.3867,10.3951,10.3699,10.3699,355807.0
2022-10-06 14:50:00,12.35,12.35,12.31,12.35,774048.0,10.3783,10.3783,10.3447,10.3783,774048.0
2022-10-06 14:55:00,12.34,12.37,12.34,12.36,388939.0,10.3699,10.3951,10.3699,10.3867,388939.0
2022-10-06 15:00:00,12.35,12.37,12.34,12.37,482999.0,10.3783,10.3951,10.3699,10.3951,482999.0
2022-10-06 15:05:00,12.36,12.37,12.35,12.37,387557.0,10.3867,10.3951,10.3783,10.3951,387557.0
2022-10-06 15:10:00,12.37,12.38,12.34,12.38,529475.0,10.3951,10.4035,10.3699,10.4035,529475.0
2022-10-06 15:15:00,12.38,12.39,12.36,12.38,635767.0,10.4035,10.4119,10.3867,10.4035,635767.0
2022-10-06 15:20:00,12.38,12.41,12.36,12.38,533897.0,10.4035,10.4287,10.3867,10.4035,533897.0
2022-10-06 15:25:00,12.38,12.4,12.37,12.4,563309.0,10.4035,10.4203,10.3951,10.4203,563309.0
2022-10-06 15:30:00,12.4,12.4,12.36,12.37,476669.0,10.4203,10.4203,10.3867,10.3951,476669.0
2022-10-06 15:35:00,12.37,12.39,12.36,12.38,613812.0,10.3951,10.4119,10.3867,10.4035,613812.0
2022-10-06 15:40:00,12.37,12.39,12.36,12.38,515308.0,10.3951,10.4119,10.3867,10.4035,515308.0
2022-10-06 15:45:00,12.38,12.4,12.36,12.37,700748.0,10.4035,10.4203,10.3867,10.3951,700748.0
2022-10-06 15:50:00,12.37,12.39,12.36,12.38,639315.0,10.3951,10.4119,10.3867,10.4035,639315.0
2022-10-06 15:55:00,12.38,12.39,12.34,12.36,1703070.0,10.4035,10.4119,10.3699,10.3867,1703070.0
2022-10-07 09:30:00,12.18,12.26,12.12,12.24,1206260.0,10.2354,10.3026,10.185,10.2858,1206260.0
2022-10-07 09:35:00,12.23,12.27,12.18,12.26,679748.0,10.2774,10.311,10.2354,10.3026,679748.0
2022-10-07 09:40:00,12.26,12.29,12.17,12.18,620188.0,10.3026,10.3279,10.227,10.2354,620188.0
2022-10-07 09:45:00,12.18,12.2,12.11,12.14,1097756.0,10.2354,10.2522,10.1766,10.2018,1097756.0
2022-10-07 09:50:00,12.13,12.15,12.08,12.09,1370802.0,10.1934,10.2102,10.1514,10.1598,1370802.0
2022-10-07 09:55:00,12.09,12.1,12.0,12.01,1167771.0,10.1598,10.1682,10.0842,10.0926,1167771.0
2022-10-07 10:00:00,12.0,12.04,12.0,12.01,1061593.0,10.0842,10.1178,10.0842,10.0926,1061593.0
2022-10-07 10:05:00,12.02,12.07,12.01,12.05,716711.0,10.101,10.143,10.0926,10.1262,716711.0
2022-10-07 10:10:00,12.05,12.09,12.05,12.07,513125.0,10.1262,10.1598,10.1262,10.143,513125.0
2022-10-07 10:15:00,12.07,12.17,12.06,12.16,900543.0,10.143,10.227,10.1346,10.2186,900543.0
2022-10-07 10:20:00,12.16,12.2,12.15,12.18,939815.0,10.2186,10.2522,10.2102,10.2354,939815.0
2022-10-07 10:25:00,12.17,12.18,12.13,12.13,496030.0,10.227,10.2354,10.1934,10.1934,496030.0
2022-10-07 10:30:00,12.13,12.19,12.13,12.17,779815.0,10.1934,10.2438,10.1934,10.227,779815.0
2022-10-07 10:35:00,12.17,12.17,12.14,12.16,506002.0,10.227,10.227,10.2018,10.2186,506002.0
2022-10-07 10:40:00,12.15,12.22,12.15,12.21,924758.0,10.2102,10.269,10.2102,10.2606,924758.0
2022-10-07 10:45:00,12.22,12.24,12.2,12.23,879665.0,10.269,10.2858,10.2522,10.2774,879665.0
2022-10-07 10:50:00,12.23,12.26,12.18,12.25,829009.0,10.2774,10.3026,10.2354,10.2942,829009.0
2022-10-07 10:55:00,12.26,12.28,12.25,12.26,1134059.0,10.3026,10.3194,10.2942,10.3026,1134059.0
2022-10-07 11:00:00,12.26,12.3,12.25,12.28,536639.0,10.3026,10.3363,10.2942,10.3194,536639.0
2022-10-07 11:05:00,12.27,12.28,12.23,12.24,664546.0,10.311,10.3194,10.2774,10.2858,664546.0
2022-10-07 11:10:00,12.24,12.26,12.2,12.21,842908.0,10.2858,10.3026,10.2522,10.2606,842908.0
2022-10-07 11:15:00,12.21,12.23,12.17,12.18,658693.0,10.2606,10.2774,10.227,10.2354,658693.0
2022-10-07 11:20:00,12.17,12.19,12.16,12.18,560948.0,10.227,10.2438,10.2186,10.2354,560948.0
2022-10-07 11:25:00,12.18,12.2,12.17,12.19,394911.0,10.2354,10.2522,10.227,10.2438,394911.0
2022-10-07 11:30:00,12.19,12.2,12.15,12.16,760002.0,10.2438,10.2522,10.2102,10.2186,760002.0
2022-10-07 11:35:00,12.16,12.19,12.15,12.16,442119.0,10.2186,10.2438,10.2102,10.2186,442119.0
2022-10-07 11:40:00,12.16,12.19,12.14,12.17,661843.0,10.2186,10.2438,10.2018,10.227,661843.0
2022-10-07 11:45:00,12.17,12.17,12.13,12.13,490524.0,10.227,10.227,10.1934,10.1934,490524.0
2022-10-07 11:50:00,12.13,12.16,12.13,12.13,629101.0,10.1934,10.2186,10.1934,10.1934,629101.0
2022-10-07 11:55:00,12.13,12.15,12.12,12.14,408761.0,10.1934,10.2102,10.185,10.2018,408761.0
2022-10-07 12:00:00,12.13,12.16,12.12,12.16,634144.0,10.1934,10.2186,10.185,10.2186,634144.0
2022-10-07 12:05:00,12.16,12.16,12.13,12.14,441829.0,10.2186,10.2186,10.1934,10.2018,441829.0
2022-10-07 12:10:00,12.15,12.17,12.13,12.13,543080.0,10.2102,10.227,10.1934,10.1934,543080.0
2022-10-07 12:15:00,12.13,12.15,12.12,12.14,484122.0,10.1934,10.2102,10.185,10.2018,484122.0
2022-10-07 12:20:00,12.15,12.15,12.1,12.1,656913.0,10.2102,10.2102,10.1682,10.1682,656913.0
2022-10-07 12:25:00,12.11,12.13,12.09,12.11,546163.0,10.1766,10.1934,10.1598,10.1766,546163.0
2022-10-07 12:30:00,12.11,12.11,12.08,12.1,681038.0,10.1766,10.1766,10.1514,10.1682,681038.0
2022-10-07 12:35:00,12.1,12.13,12.09,12.13,670133.0,10.1682,10.1934,10.1598,10.1934,670133.0
2022-10-07 12:40:00,12.13,12.13,12.09,12.11,374730.0,10.1934,10.1934,10.1598,10.1766,374730.0
2022-10-07 12:45:00,12.11,12.12,12.1,12.1,458095.0,10.1766,10.185,10.1682,10.1682,458095.0
2022-10-07 12:50:00,12.1,12.16,12.09,12.14,715843.0,10.1682,10.2186,10.1598,10.2018,715843.0
2022-10-07 12:55:00,12.15,12.17,12.14,12.16,459484.0,10.2102,10.227,10.2018,10.2186,459484.0
2022-10-07 13:00:00,12.16,12.17,12.13,12.15,531338.0,10.2186,10.227,10.1934,10.2102,531338.0
2022-10-07 13:05:00,12.16,12.17,12.11,12.13,507840.0,10.2186,10.227,10.1766,10.1934,507840.0
2022-10-07 13:10:00,12.13,12.16,12.12,12.16,483530.0,10.1934,10.2186,10.185,10.2186,483530.0
2022-10-07 13:15:00,12.16,12.17,12.15,12.16,539356.0,10.2186,10.227,10.2102,10.2186,539356.0
2022-10-07 13:20:00,12.16,12.16,12.13,12.13,309861.0,10.2186,10.2186,10.1934,10.1934,309861.0
2022-10-07 13:25:00,12.13,12.16,12.13,12.13,317489.0,10.1934,10.2186,10.1934,10.1934,317489.0
2022-10-07 13:30:00,12.13,12.16,12.12,12.15,415203.0,10.1934,10.2186,10.185,10.2102,415203.0
2022-10-07 13:35:00,12.15,12.16,12.14,12.14,390618.0,10.2102,10.2186,10.2018,10.2018,390618.0
2022-10-07 13:40:00,12.15,12.17,12.14,12.16,586089.0,10.2102,10.227,10.2018,10.2186,586089.0
2022-10-07 13:45:00,12.15,12.17,12.14,12.15,338313.0,10.2102,10.227,10.2018,10.2102,338313.0
2022-10-07 13:50:00,12.14,12.16,12.13,12.13,361257.0,10.2018,10.2186,10.1934,10.1934,361257.0
2022-10-07 13:55:00,12.13,12.15,12.12,12.13,488264.0,10.1934,10.2102,10.185,10.1934,488264.0
2022-10-07 14:00:00,12.14,12.16,12.13,12.16,212177.0,10.2018,10.2186,10.1934,10.2186,212177.0
2022-10-07 14:05:00,12.15,12.17,12.13,12.15,409857.0,10.2102,10.227,10.1934,10.2102,409857.0
2022-10-07 14:10:00,12.15,12.16,12.12,12.16,287998.0,10.2102,10.2186,10.185,10.2186,287998.0
2022-10-07 14:15:00,12.16,12.17,12.14,12.15,377907.0,10.2186,10.227,10.2018,10.2102,377907.0
2022-10-07 14:20:00,12.16,12.16,12.12,12.13,605727.0,10.2186,10.2186,10.185,10.1934,605727.0
2022-10-07 14:25:00,12.14,12.16,12.12,12.13,720395.0,10.2018,10.2186,10.185,10.1934,720395.0
2022-10-07 14:30:00,12.13,12.15,12.11,12.13,576630.0,10.1934,10.2102,10.1766,10.1934,576630.0
2022-10-07 14:35:00,12.13,12.16,12.13,12.14,444102.0,10.1934,10.2186,10.1934,10.2018,444102.0
2022-10-07 14:40:00,12.15,12.16,12.13,12.13,353503.0,10.2102,10.2186,10.1934,10.1934,353503.0
2022-10-07 14:45:00,12.13,12.15,12.13,12.15,432312.0,10.1934,10.2102,10.1934,10.2102,432312.0
2022-10-07 14:50:00,12.15,12.16,12.14,12.15,358853.0,10.2102,10.2186,10.2018,10.2102,358853.0
2022-10-07 14:55:00,12.15,12.15,12.13,12.13,398281.0,10.2102,10.2102,10.1934,10.1934,398281.0
2022-10-07 15:00:00,12.13,12.18,12.13,12.18,580556.0,10.1934,10.2354,10.1934,10.2354,580556.0
2022-10-07 15:05:00,12.17,12.18,12.15,12.16,450847.0,10.227,10.2354,10.2102,10.2186,450847.0
2022-10-07 15:10:00,12.16,12.18,12.15,12.16,745962.0,10.2186,10.2354,10.2102,10.2186,745962.0
2022-10-07 15:15:00,12.15,12.17,12.14,12.14,532443.0,10.2102,10.227,10.2018,10.2018,532443.0
2022-10-07 15:20:00,12.15,12.16,12.13,12.16,581171.0,10.2102,10.2186,10.1934,10.2186,581171.0
2022-10-07 15:25:00,12.16,12.16,12.14,12.16,514773.0,10.2186,10.2186,10.2018,10.2186,514773.0
2022-10-07 15:30:00,12.16,12.16,12.14,12.15,613258.0,10.2186,10.2186,10.2018,10.2102,613258.0
2022-10-07 15:35:00,12.15,12.19,12.14,12.19,980456.0,10.2102,10.2438,10.2018,10.2438,980456.0
2022-10-07 15:40:00,12.19,12.22,12.17,12.21,897429.0,10.2438,10.269,10.227,10.2606,897429.0
2022-10-07 15:45:00,12.21,12.22,12.18,12.19,1103204.0,10.2606,10.269,10.2354,10.2438,1103204.0
2022-10-07 15:50:00,12.19,12.23,12.19,12.21,1192366.0,10.2438,10.2774,10.2438,10.2606,1192366.0
2022-10-07 15:55:00,12.21,12.22,12.18,12.2,2279770.0,10.2606,10.269,10.2354,10.2522,2279770.0
2022-10-10 09:30:00,11.47,11.55,11.25,11.35,6676596.0,9.6388,9.706,9.4539,9.5379,6676596.0
2022-10-10 09:35:00,11.35,11.48,11.25,11.33,4768275.0,9.5379,9.6472,9.4539,9.5211,4768275.0
2022-10-10 09:40:00,11.32,11.43,11.31,11.33,2999206.0,9.5127,9.6052,9.5043,9.5211,2999206.0
2022-10-10 09:45:00,11.33,11.43,11.31,11.38,2585176.0,9.5211,9.6052,9.5043,9.5631,2585176.0
2022-10-10 09:50:00,11.39,11.41,11.27,11.28,2243746.0,9.5715,9.5883,9.4707,9.4791,2243746.0
2022-10-10 09:55:00,11.28,11.33,11.27,11.32,1825441.0,9.4791,9.5211,9.4707,9.5127,1825441.0
2022-10-10 10:00:00,11.32,11.35,11.28,11.33,1996986.0,9.5127,9.5379,9.4791,9.5211,1996986.0
2022-10-10 10:05:00,11.33,11.39,11.29,11.29,2002918.0,9.5211,9.5715,9.4875,9.4875,2002918.0
2022-10-10 10:10:00,11.29,11.34,11.27,11.28,1592536.0,9.4875,9.5295,9.4707,9.4791,1592536.0
2022-10-10 10:15:00,11.28,11.3,11.25,11.27,2323873.0,9.4791,9.4959,9.4539,9.4707,2323873.0
2022-10-10 10:20:00,11.27,11.3,11.26,11.29,1175647.0,9.4707,9.4959,9.4623,9.4875,1175647.0
2022-10-10 10:25:00,11.29,11.37,11.26,11.36,2151693.0,9.4875,9.5547,9.4623,9.5463,2151693.0
2022-10-10 10:30:00,11.35,11.38,11.3,11.35,1781070.0,9.5379,9.5631,9.4959,9.5379,1781070.0
2022-10-10 10:35:00,11.35,11.36,11.29,11.29,1482482.0,9.5379,9.5463,9.4875,9.4875,1482482.0
2022-10-10 10:40:00,11.29,11.34,11.27,11.31,1527833.0,9.4875,9.5295,9.4707,9.5043,1527833.0
2022-10-10 10:45:00,11.31,11.34,11.29,11.3,1310191.0,9.5043,9.5295,9.4875,9.4959,1310191.0
2022-10-10 10:50:00,11.3,11.31,11.26,11.28,943214.0,9.4959,9.5043,9.4623,9.4791,943214.0
2022-10-10 10:55:00,11.28,11.28,11.26,11.27,949314.0,9.4791,9.4791,9.4623,9.4707,949314.0
2022-10-10 11:00:00,11.26,11.27,11.2,11.21,2762533.0,9.4623,9.4707,9.4119,9.4203,2762533.0
2022-10-10 11:05:00,11.21,11.25,11.21,11.25,1325748.0,9.4203,9.4539,9.4203,9.4539,1325748.0
2022-10-10 11:10:00,11.25,11.28,11.24,11.27,1314401.0,9.4539,9.4791,9.4455,9.4707,1314401.0
2022-10-10 11:15:00,11.27,11.29,11.24,11.26,1331536.0,9.4707,9.4875,9.4455,9.4623,1331536.0
2022-10-10 11:20:00,11.26,11.33,11.26,11.31,1354332.0,9.4623,9.5211,9.4623,9.5043,1354332.0
2022-10-10 11:25:00,11.32,11.33,11.28,11.33,1031362.0,9.5127,9.5211,9.4791,9.5211,1031362.0
2022-10-10 11:30:00,11.33,11.35,11.31,11.35,1181551.0,9.5211,9.5379,9.5043,9.5379,1181551.0
2022-10-10 11:35:00,11.35,11.35,11.31,11.33,668472.0,9.5379,9.5379,9.5043,9.5211,668472.0
2022-10-10 11:40:00,11.32,11.33,11.28,11.32,1209614.0,9.5127,9.5211,9.4791,9.5127,1209614.0
2022-10-10 11:45:00,11.32,11.34,11.31,11.34,1218329.0,9.5127,9.5295,9.5043,9.5295,1218329.0
2022-10-10 11:50:00,11.33,11.39,11.32,11.39,2513339.0,9.5211,9.5715,9.5127,9.5715,2513339.0
2022-10-10 11:55:00,11.39,11.41,11.36,11.36,1474894.0,9.5715,9.5883,9.5463,9.5463,1474894.0
2022-10-10 12:00:00,11.37,11.39,11.36,11.38,1063971.0,9.5547,9.5715,9.5463,9.5631,1063971.0
2022-10-10 12:05:00,11.38,11.39,11.36,11.37,1324160.0,9.5631,9.5715,9.5463,9.5547,1324160.0
2022-10-10 12:10:00,11.37,11.38,11.34,11.38,1107533.0,9.5547,9.5631,9.5295,9.5631,1107533.0
2022-10-10 12:15:00,11.38,11.38,11.35,11.36,772202.0,9.5631,9.5631,9.5379,9.5463,772202.0
2022-10-10 12:20:00,11.36,11.37,11.33,11.35,1064661.0,9.5463,9.5547,9.5211,9.5379,1064661.0
2022-10-10 12:25:00,11.35,11.36,11.32,11.33,755763.0,9.5379,9.5463,9.5127,9.5211,755763.0
2022-10-10 12:30:00,11.33,11.33,11.29,11.3,736020.0,9.5211,9.5211,9.4875,9.4959,736020.0
2022-10-10 12:35:00,11.31,11.32,11.29,11.32,729661.0,9.5043,9.5127,9.4875,9.5127,729661.0
2022-10-10 12:40:00,11.32,11.32,11.29,11.3,458277.0,9.5127,9.5127,9.4875,9.4959,458277.0
2022-10-10 12:45:00,11.3,11.32,11.29,11.3,637301.0,9.4959,9.5127,9.4875,9.4959,637301.0
2022-10-10 12:50:00,11.29,11.3,11.27,11.28,751137.0,9.4875,9.4959,9.4707,9.4791,751137.0
2022-10-10 12:55:00,11.28,11.31,11.26,11.26,1017098.0,9.4791,9.5043,9.4623,9.4623,1017098.0
2022-10-10 13:00:00,11.27,11.27,11.22,11.23,1281298.0,9.4707,9.4707,9.4287,9.4371,1281298.0
2022-10-10 13:05:00,11.23,11.24,11.2,11.22,948665.0,9.4371,9.4455,9.4119,9.4287,948665.0
2022-10-10 13:10:00,11.21,11.27,11.2,11.25,993308.0,9.4203,9.4707,9.4119,9.4539,993308.0
2022-10-10 13:15:00,11.25,11.28,11.24,11.25,1203278.0,9.4539,9.4791,9.4455,9.4539,1203278.0
2022-10-10 13:20:00,11.26,11.28,11.25,11.26,887537.0,9.4623,9.4791,9.4539,9.4623,887537.0
2022-10-10 13:25:00,11.26,11.3,11.25,11.3,863568.0,9.4623,9.4959,9.4539,9.4959,863568.0
2022-10-10 13:30:00,11.29,11.35,11.29,11.33,1390575.0,9.4875,9.5379,9.4875,9.5211,1390575.0
2022-10-10 13:35:00,11.33,11.35,11.32,11.34,785295.0,9.5211,9.5379,9.5127,9.5295,785295.0
2022-10-10 13:40:00,11.34,11.35,11.32,11.32,874875.0,9.5295,9.5379,9.5127,9.5127,874875.0
2022-10-10 13:45:00,11.33,11.42,11.32,11.39,1513264.0,9.5211,9.5967,9.5127,9.5715,1513264.0
2022-10-10 13:50:00,11.4,11.45,11.39,11.44,1585627.0,9.5799,9.622,9.5715,9.6136,1585627.0
2022-10-10 13:55:00,11.45,11.45,11.4,11.42,984902.0,9.622,9.622,9.5799,9.5967,984902.0
2022-10-10 14:00:00,11.41,11.43,11.41,11.42,783329.0,9.5883,9.6052,9.5883,9.5967,783329.0
2022-10-10 14:05:00,11.42,11.42,11.39,11.39,1037327.0,9.5967,9.5967,9.5715,9.5715,1037327.0
2022-10-10 14:10:00,11.4,11.41,11.38,11.38,707763.0,9.5799,9.5883,9.5631,9.5631,707763.0
2022-10-10 14:15:00,11.38,11.4,11.38,11.39,750551.0,9.5631,9.5799,9.5631,9.5715,750551.0
2022-10-10 14:20:00,11.39,11.4,11.35,11.37,1056838.0,9.5715,9.5799,9.5379,9.5547,1056838.0
2022-10-10 14:25:00,11.37,11.39,11.36,11.38,917330.0,9.5547,9.5715,9.5463,9.5631,917330.0
2022-10-10 14:30:00,11.38,11.42,11.36,11.4,1141271.0,9.5631,9.5967,9.5463,9.5799,1141271.0
2022-10-10 14:35:00,11.4,11.41,11.38,11.41,627189.0,9.5799,9.5883,9.5631,9.5883,627189.0
2022-10-10 14:40:00,11.41,11.41,11.37,11.37,814196.0,9.5883,9.5883,9.5547,9.5547,814196.0
2022-10-10 14:45:00,11.38,11.39,11.35,11.36,497701.0,9.5631,9.5715,9.5379,9.5463,497701.0
2022-10-10 14:50:00,11.37,11.38,11.36,11.37,591490.0,9.5547,9.5631,9.5463,9.5547,591490.0
2022-10-10 14:55:00,11.37,11.38,11.34,11.36,579880.0,9.5547,9.5631,9.5295,9.5463,579880.0
2022-10-10 15:00:00,11.36,11.38,11.33,11.35,638748.0,9.5463,9.5631,9.5211,9.5379,638748.0
2022-10-10 15:05:00,11.35,11.38,11.34,11.38,662409.0,9.5379,9.5631,9.5295,9.5631,662409.0
2022-10-10 15:10:00,11.38,11.4,11.37,11.4,708027.0,9.5631,9.5799,9.5547,9.5799,708027.0
2022-10-10 15:15:00,11.4,11.44,11.4,11.42,1070830.0,9.5799,9.6136,9.5799,9.5967,1070830.0
2022-10-10 15:20:00,11.43,11.44,11.41,11.43,826858.0,9.6052,9.6136,9.5883,9.6052,826858.0
2022-10-10 15:25:00,11.43,11.43,11.39,11.4,985643.0,9.6052,9.6052,9.5715,9.5799,985643.0
2022-10-10 15:30:00,11.4,11.41,11.37,11.38,970471.0,9.5799,9.5883,9.5547,9.5631,970471.0
2022-10-10 15:35:00,11.38,11.42,11.38,11.41,1205966.0,9.5631,9.5967,9.5631,9.5883,1205966.0
2022-10-10 15:40:00,11.4,11.41,11.39,11.4,1208064.0,9.5799,9.5883,9.5715,9.5799,1208064.0
2022-10-10 15:45:00,11.4,11.43,11.39,11.42,1240574.0,9.5799,9.6052,9.5715,9.5967,1240574.0
2022-10-10 15:50:00,11.41,11.42,11.38,11.4,1733533.0,9.5883,9.5967,9.5631,9.5799,1733533.0
2022-10-10 15:55:00,11.39,11.4,11.36,11.36,2789183.0,9.5715,9.5799,9.5463,9.5463,2789183.0
2022-10-11 09:30:00,11.3,11.36,11.19,11.21,2461193.0,9.4959,9.5463,9.4035,9.4203,2461193.0
2022-10-11 09:35:00,11.2,11.34,11.18,11.32,1214001.0,9.4119,9.5295,9.3951,9.5127,1214001.0
2022-10-11 09:40:00,11.32,11.36,11.29,11.36,1043138.0,9.5127,9.5463,9.4875,9.5463,1043138.0
2022-10-11 09:45:00,11.35,11.42,11.33,11.39,957378.0,9.5379,9.5967,9.5211,9.5715,957378.0
2022-10-11 09:50:00,11.38,11.41,11.34,11.35,1091802.0,9.5631,9.5883,9.5295,9.5379,1091802.0
2022-10-11 09:55:00,11.35,11.39,11.34,11.34,708289.0,9.5379,9.5715,9.5295,9.5295,708289.0
2022-10-11 10:00:00,11.34,11.35,11.28,11.3,969909.0,9.5295,9.5379,9.4791,9.4959,969909.0
2022-10-11 10:05:00,11.3,11.33,11.27,11.31,783896.0,9.4959,9.5211,9.4707,9.5043,783896.0
2022-10-11 10:10:00,11.31,11.38,11.29,11.36,833390.0,9.5043,9.5631,9.4875,9.5463,833390.0
2022-10-11 10:15:00,11.37,11.43,11.35,11.39,1310668.0,9.5547,9.6052,9.5379,9.5715,1310668.0
2022-10-11 10:20:00,11.39,11.4,11.37,11.39,651902.0,9.5715,9.5799,9.5547,9.5715,651902.0
2022-10-11 10:25:00,11.38,11.45,11.38,11.42,913142.0,9.5631,9.622,9.5631,9.5967,913142.0
2022-10-11 10:30:00,11.41,11.47,11.37,11.47,674102.0,9.5883,9.6388,9.5547,9.6388,674102.0
2022-10-11 10:35:00,11.46,11.51,11.45,11.49,1498694.0,9.6304,9.6724,9.622,9.6556,1498694.0
2022-10-11 10:40:00,11.49,11.55,11.49,11.54,1409428.0,9.6556,9.706,9.6556,9.6976,1409428.0
2022-10-11 10:45:00,11.54,11.55,11.51,11.54,663100.0,9.6976,9.706,9.6724,9.6976,663100.0
2022-10-11 10:50:00,11.54,11.58,11.53,11.58,894325.0,9.6976,9.7312,9.6892,9.7312,894325.0
2022-10-11 10:55:00,11.58,11.59,11.52,11.52,1048598.0,9.7312,9.7396,9.6808,9.6808,1048598.0
2022-10-11 11:00:00,11.53,11.65,11.52,11.65,1306078.0,9.6892,9.79,9.6808,9.79,1306078.0
2022-10-11 11:05:00,11.64,11.66,11.6,11.63,1634803.0,9.7816,9.7984,9.748,9.7732,1634803.0
2022-10-11 11:10:00,11.64,11.66,11.61,11.66,879657.0,9.7816,9.7984,9.7564,9.7984,879657.0
2022-10-11 11:15:00,11.66,11.69,11.65,11.68,1152075.0,9.7984,9.8236,9.79,9.8152,1152075.0
2022-10-11 11:20:00,11.67,11.69,11.65,11.66,876683.0,9.8068,9.8236,9.79,9.7984,876683.0
2022-10-11 11:25:00,11.66,11.71,11.64,11.7,1506619.0,9.7984,9.8404,9.7816,9.832,1506619.0
2022-10-11 11:30:00,11.7,11.75,11.7,11.74,880886.0,9.832,9.8741,9.832,9.8657,880886.0
2022-10-11 11:35:00,11.75,11.76,11.72,11.73,1358405.0,9.8741,9.8825,9.8489,9.8573,1358405.0
2022-10-11 11:40:00,11.72,11.78,11.72,11.77,1167989.0,9.8489,9.8993,9.8489,9.8909,1167989.0
2022-10-11 11:45:00,11.78,11.81,11.77,11.8,686138.0,9.8993,9.9245,9.8909,9.9161,686138.0
2022-10-11 11:50:00,11.8,11.83,11.77,11.78,1139034.0,9.9161,9.9413,9.8909,9.8993,1139034.0
2022-10-11 11:55:00,11.78,11.81,11.78,11.8,534138.0,9.8993,9.9245,9.8993,9.9161,534138.0
2022-10-11 12:00:00,11.8,11.81,11.73,11.74,1119976.0,9.9161,9.9245,9.8573,9.8657,1119976.0
2022-10-11 12:05:00,11.74,11.75,11.7,11.72,768387.0,9.8657,9.8741,9.832,9.8489,768387.0
2022-10-11 12:10:00,11.73,11.77,11.72,11.76,565623.0,9.8573,9.8909,9.8489,9.8825,565623.0
2022-10-11 12:15:00,11.77,11.81,11.75,11.8,586779.0,9.8909,9.9245,9.8741,9.9161,586779.0
2022-10-11 12:20:00,11.8,11.83,11.79,11.83,711321.0,9.9161,9.9413,9.9077,9.9413,711321.0
2022-10-11 12:25:00,11.83,11.83,11.79,11.81,764728.0,9.9413,9.9413,9.9077,9.9245,764728.0
2022-10-11 12:30:00,11.81,11.84,11.8,11.82,485052.0,9.9245,9.9497,9.9161,9.9329,485052.0
2022-10-11 12:35:00,11.82,11.83,11.8,11.83,569279.0,9.9329,9.9413,9.9161,9.9413,569279.0
2022-10-11 12:40:00,11.83,11.85,11.81,11.84,592397.0,9.9413,9.9581,9.9245,9.9497,592397.0
2022-10-11 12:45:00,11.85,11.87,11.83,11.85,604848.0,9.9581,9.9749,9.9413,9.9581,604848.0
2022-10-11 12:50:00,11.85,11.86,11.8,11.81,688868.0,9.9581,9.9665,9.9161,9.9245,688868.0
2022-10-11 12:55:00,11.8,11.83,11.79,11.81,783172.0,9.9161,9.9413,9.9077,9.9245,783172.0
2022-10-11 13:00:00,11.82,11.82,11.78,11.79,609438.0,9.9329,9.9329,9.8993,9.9077,609438.0
2022-10-11 13:05:00,11.8,11.81,11.77,11.8,539047.0,9.9161,9.9245,9.8909,9.9161,539047.0
2022-10-11 13:10:00,11.8,11.81,11.78,11.79,531829.0,9.9161,9.9245,9.8993,9.9077,531829.0
2022-10-11 13:15:00,11.79,11.81,11.76,11.79,571182.0,9.9077,9.9245,9.8825,9.9077,571182.0
2022-10-11 13:20:00,11.78,11.8,11.77,11.79,630536.0,9.8993,9.9161,9.8909,9.9077,630536.0
2022-10-11 13:25:00,11.79,11.8,11.76,11.77,612777.0,9.9077,9.9161,9.8825,9.8909,612777.0
2022-10-11 13:30:00,11.76,11.78,11.73,11.77,616978.0,9.8825,9.8993,9.8573,9.8909,616978.0
2022-10-11 13:35:00,11.77,11.78,11.74,11.76,539103.0,9.8909,9.8993,9.8657,9.8825,539103.0
2022-10-11 13:40:00,11.75,11.78,11.75,11.78,438156.0,9.8741,9.8993,9.8741,9.8993,438156.0
2022-10-11 13:45:00,11.77,11.8,11.76,11.77,444093.0,9.8909,9.9161,9.8825,9.8909,444093.0
2022-10-11 13:50:00,11.76,11.77,11.73,11.73,651234.0,9.8825,9.8909,9.8573,9.8573,651234.0
2022-10-11 13:55:00,11.74,11.74,11.71,11.73,452007.0,9.8657,9.8657,9.8404,9.8573,452007.0
2022-10-11 14:00:00,11.73,11.74,11.71,11.73,649034.0,9.8573,9.8657,9.8404,9.8573,649034.0
2022-10-11 14:05:00,11.73,11.75,11.69,11.71,579209.0,9.8573,9.8741,9.8236,9.8404,579209.0
2022-10-11 14:10:00,11.71,11.72,11.66,11.69,846069.0,9.8404,9.8489,9.7984,9.8236,846069.0
2022-10-11 14:15:00,11.68,11.69,11.65,11.65,543865.0,9.8152,9.8236,9.79,9.79,543865.0
2022-10-11 14:20:00,11.65,11.68,11.64,11.68,577423.0,9.79,9.8152,9.7816,9.8152,577423.0
2022-10-11 14:25:00,11.68,11.7,11.67,11.7,573405.0,9.8152,9.832,9.8068,9.832,573405.0
2022-10-11 14:30:00,11.7,11.71,11.69,11.69,609214.0,9.832,9.8404,9.8236,9.8236,609214.0
2022-10-11 14:35:00,11.69,11.7,11.67,11.67,509002.0,9.8236,9.832,9.8068,9.8068,509002.0
2022-10-11 14:40:00,11.67,11.69,11.64,11.65,499244.0,9.8068,9.8236,9.7816,9.79,499244.0
2022-10-11 14:45:00,11.64,11.65,11.57,11.58,1003681.0,9.7816,9.79,9.7228,9.7312,1003681.0
2022-10-11 14:50:00,11.58,11.6,11.55,11.55,1110910.0,9.7312,9.748,9.706,9.706,1110910.0
2022-10-11 14:55:00,11.55,11.56,11.51,11.52,765502.0,9.706,9.7144,9.6724,9.6808,765502.0
2022-10-11 15:00:00,11.52,11.53,11.48,11.51,880153.0,9.6808,9.6892,9.6472,9.6724,880153.0
2022-10-11 15:05:00,11.51,11.53,11.5,11.5,522718.0,9.6724,9.6892,9.664,9.664,522718.0
2022-10-11 15:10:00,11.5,11.51,11.47,11.51,949476.0,9.664,9.6724,9.6388,9.6724,949476.0
2022-10-11 15:15:00,11.5,11.52,11.46,11.49,959758.0,9.664,9.6808,9.6304,9.6556,959758.0
2022-10-11 15:20:00,11.49,11.51,11.48,11.51,904295.0,9.6556,9.6724,9.6472,9.6724,904295.0
2022-10-11 15:25:00,11.51,11.52,11.48,11.51,869902.0,9.6724,9.6808,9.6472,9.6724,869902.0
2022-10-11 15:30:00,11.51,11.52,11.48,11.51,1011185.0,9.6724,9.6808,9.6472,9.6724,1011185.0
2022-10-11 15:35:00,11.51,11.54,11.5,11.53,1000903.0,9.6724,9.6976,9.664,9.6892,1000903.0
2022-10-11 15:40:00,11.54,11.54,11.5,11.54,940095.0,9.6976,9.6976,9.664,9.6976,940095.0
2022-10-11 15:45:00,11.54,11.56,11.52,11.56,1096057.0,9.6976,9.7144,9.6808,9.7144,1096057.0
2022-10-11 15:50:00,11.55,11.58,11.52,11.57,1494299.0,9.706,9.7312,9.6808,9.7228,1494299.0
2022-10-11 15:55:00,11.57,11.59,11.54,11.55,1791334.0,9.7228,9.7396,9.6976,9.706,1791334.0
2022-10-12 09:30:00,11.48,11.51,11.35,11.47,2035222.0,9.6472,9.6724,9.5379,9.6388,2035222.0
2022-10-12 09:35:00,11.47,11.55,11.46,11.51,1095704.0,9.6388,9.706,9.6304,9.6724,1095704.0
2022-10-12 09:40:00,11.5,11.53,11.41,11.5,907386.0,9.664,9.6892,9.5883,9.664,907386.0
2022-10-12 09:45:00,11.5,11.53,11.4,11.42,896513.0,9.664,9.6892,9.5799,9.5967,896513.0
2022-10-12 09:50:00,11.41,11.44,11.38,11.41,764131.0,9.5883,9.6136,9.5631,9.5883,764131.0
2022-10-12 09:55:00,11.41,11.51,11.4,11.5,1100599.0,9.5883,9.6724,9.5799,9.664,1100599.0
2022-10-12 10:00:00,11.5,11.54,11.49,11.52,884090.0,9.664,9.6976,9.6556,9.6808,884090.0
2022-10-12 10:05:00,11.51,11.53,11.47,11.48,790245.0,9.6724,9.6892,9.6388,9.6472,790245.0
2022-10-12 10:10:00,11.48,11.48,11.43,11.45,501526.0,9.6472,9.6472,9.6052,9.622,501526.0
2022-10-12 10:15:00,11.45,11.5,11.43,11.49,587351.0,9.622,9.664,9.6052,9.6556,587351.0
2022-10-12 10:20:00,11.48,11.49,11.41,11.43,683039.0,9.6472,9.6556,9.5883,9.6052,683039.0
2022-10-12 10:25:00,11.43,11.5,11.42,11.47,599368.0,9.6052,9.664,9.5967,9.6388,599368.0
2022-10-12 10:30:00,11.47,11.53,11.45,11.53,828006.0,9.6388,9.6892,9.622,9.6892,828006.0
2022-10-12 10:35:00,11.53,11.53,11.46,11.46,514546.0,9.6892,9.6892,9.6304,9.6304,514546.0
2022-10-12 10:40:00,11.46,11.47,11.43,11.43,449443.0,9.6304,9.6388,9.6052,9.6052,449443.0
2022-10-12 10:45:00,11.43,11.46,11.42,11.46,749217.0,9.6052,9.6304,9.5967,9.6304,749217.0
2022-10-12 10:50:00,11.46,11.49,11.44,11.49,561784.0,9.6304,9.6556,9.6136,9.6556,561784.0
2022-10-12 10:55:00,11.49,11.49,11.44,11.44,554649.0,9.6556,9.6556,9.6136,9.6136,554649.0
2022-10-12 11:00:00,11.44,11.49,11.43,11.47,737957.0,9.6136,9.6556,9.6052,9.6388,737957.0
2022-10-12 11:05:00,11.46,11.51,11.45,11.49,621974.0,9.6304,9.6724,9.622,9.6556,621974.0
2022-10-12 11:10:00,11.49,11.54,11.49,11.54,726583.0,9.6556,9.6976,9.6556,9.6976,726583.0
2022-10-12 11:15:00,11.54,11.56,11.52,11.54,794936.0,9.6976,9.7144,9.6808,9.6976,794936.0
2022-10-12 11:20:00,11.54,11.57,11.52,11.54,996042.0,9.6976,9.7228,9.6808,9.6976,996042.0
2022-10-12 11:25:00,11.53,11.54,11.49,11.53,715417.0,9.6892,9.6976,9.6556,9.6892,715417.0
2022-10-12 11:30:00,11.53,11.54,11.51,11.53,752825.0,9.6892,9.6976,9.6724,9.6892,752825.0
2022-10-12 11:35:00,11.53,11.55,11.51,11.53,576503.0,9.6892,9.706,9.6724,9.6892,576503.0
2022-10-12 11:40:00,11.53,11.6,11.52,11.57,1115826.0,9.6892,9.748,9.6808,9.7228,1115826.0
2022-10-12 11:45:00,11.58,11.59,11.57,11.59,474107.0,9.7312,9.7396,9.7228,9.7396,474107.0
2022-10-12 11:50:00,11.59,11.63,11.58,11.62,946785.0,9.7396,9.7732,9.7312,9.7648,946785.0
2022-10-12 11:55:00,11.62,11.64,11.59,11.61,993737.0,9.7648,9.7816,9.7396,9.7564,993737.0
2022-10-12 12:00:00,11.61,11.63,11.59,11.62,983878.0,9.7564,9.7732,9.7396,9.7648,983878.0
2022-10-12 12:05:00,11.62,11.68,11.61,11.63,1122619.0,9.7648,9.8152,9.7564,9.7732,1122619.0
2022-10-12 12:10:00,11.63,11.63,11.59,11.61,723324.0,9.7732,9.7732,9.7396,9.7564,723324.0
2022-10-12 12:15:00,11.6,11.63,11.6,11.62,470921.0,9.748,9.7732,9.748,9.7648,470921.0
2022-10-12 12:20:00,11.63,11.64,11.61,11.63,518183.0,9.7732,9.7816,9.7564,9.7732,518183.0
2022-10-12 12:25:00,11.62,11.64,11.59,11.61,452499.0,9.7648,9.7816,9.7396,9.7564,452499.0
2022-10-12 12:30:00,11.61,11.62,11.57,11.6,1486043.0,9.7564,9.7648,9.7228,9.748,1486043.0
2022-10-12 12:35:00,11.61,11.62,11.57,11.58,471332.0,9.7564,9.7648,9.7228,9.7312,471332.0
2022-10-12 12:40:00,11.58,11.6,11.58,11.58,394132.0,9.7312,9.748,9.7312,9.7312,394132.0
2022-10-12 12:45:00,11.58,11.63,11.58,11.61,509200.0,9.7312,9.7732,9.7312,9.7564,509200.0
2022-10-12 12:50:00,11.61,11.62,11.6,11.62,399602.0,9.7564,9.7648,9.748,9.7648,399602.0
2022-10-12 12:55:00,11.62,11.64,11.61,11.61,352880.0,9.7648,9.7816,9.7564,9.7564,352880.0
2022-10-12 13:00:00,11.61,11.63,11.59,11.61,511364.0,9.7564,9.7732,9.7396,9.7564,511364.0
2022-10-12 13:05:00,11.61,11.67,11.6,11.67,686655.0,9.7564,9.8068,9.748,9.8068,686655.0
2022-10-12 13:10:00,11.67,11.68,11.65,11.68,481569.0,9.8068,9.8152,9.79,9.8152,481569.0
2022-10-12 13:15:00,11.68,11.68,11.66,11.67,364480.0,9.8152,9.8152,9.7984,9.8068,364480.0
2022-10-12 13:20:00,11.67,11.67,11.64,11.64,418719.0,9.8068,9.8068,9.7816,9.7816,418719.0
2022-10-12 13:25:00,11.64,11.67,11.64,11.67,319285.0,9.7816,9.8068,9.7816,9.8068,319285.0
2022-10-12 13:30:00,11.66,11.68,11.65,11.65,538587.0,9.7984,9.8152,9.79,9.79,538587.0
2022-10-12 13:35:00,11.66,11.66,11.61,11.65,408691.0,9.7984,9.7984,9.7564,9.79,408691.0
2022-10-12 13:40:00,11.65,11.66,11.62,11.63,445967.0,9.79,9.7984,9.7648,9.7732,445967.0
2022-10-12 13:45:00,11.63,11.65,11.62,11.65,294030.0,9.7732,9.79,9.7648,9.79,294030.0
2022-10-12 13:50:00,11.65,11.65,11.6,11.62,585328.0,9.79,9.79,9.748,9.7648,585328.0
2022-10-12 13:55:00,11.61,11.62,11.6,11.62,508585.0,9.7564,9.7648,9.748,9.7648,508585.0
2022-10-12 14:00:00,11.61,11.67,11.59,11.62,1029073.0,9.7564,9.8068,9.7396,9.7648,1029073.0
2022-10-12 14:05:00,11.62,11.67,11.61,11.63,507470.0,9.7648,9.8068,9.7564,9.7732,507470.0
2022-10-12 14:10:00,11.63,11.68,11.61,11.67,675315.0,9.7732,9.8152,9.7564,9.8068,675315.0
2022-10-12 14:15:00,11.67,11.68,11.63,11.65,580041.0,9.8068,9.8152,9.7732,9.79,580041.0
2022-10-12 14:20:00,11.65,11.66,11.61,11.64,475562.0,9.79,9.7984,9.7564,9.7816,475562.0
2022-10-12 14:25:00,11.64,11.69,11.63,11.68,453869.0,9.7816,9.8236,9.7732,9.8152,453869.0
2022-10-12 14:30:00,11.68,11.7,11.65,11.66,356495.0,9.8152,9.832,9.79,9.7984,356495.0
2022-10-12 14:35:00,11.67,11.68,11.65,11.67,474157.0,9.8068,9.8152,9.79,9.8068,474157.0
2022-10-12 14:40:00,11.67,11.68,11.64,11.65,317842.0,9.8068,9.8152,9.7816,9.79,317842.0
2022-10-12 14:45:00,11.65,11.66,11.62,11.63,432331.0,9.79,9.7984,9.7648,9.7732,432331.0
2022-10-12 14:50:00,11.64,11.65,11.62,11.63,421092.0,9.7816,9.79,9.7648,9.7732,421092.0
2022-10-12 14:55:00,11.63,11.65,11.62,11.63,375935.0,9.7732,9.79,9.7648,9.7732,375935.0
2022-10-12 15:00:00,11.63,11.65,11.61,11.62,403728.0,9.7732,9.79,9.7564,9.7648,403728.0
2022-10-12 15:05:00,11.63,11.65,11.62,11.62,346088.0,9.7732,9.79,9.7648,9.7648,346088.0
2022-10-12 15:10:00,11.63,11.64,11.62,11.63,333749.0,9.7732,9.7816,9.7648,9.7732,333749.0
2022-10-12 15:15:00,11.63,11.65,11.61,11.65,428126.0,9.7732,9.79,9.7564,9.79,428126.0
2022-10-12 15:20:00,11.65,11.66,11.62,11.63,452525.0,9.79,9.7984,9.7648,9.7732,452525.0
2022-10-12 15:25:00,11.63,11.64,11.62,11.62,495394.0,9.7732,9.7816,9.7648,9.7648,495394.0
2022-10-12 15:30:00,11.62,11.64,11.61,11.63,519294.0,9.7648,9.7816,9.7564,9.7732,519294.0
2022-10-12 15:35:00,11.64,11.65,11.62,11.63,689728.0,9.7816,9.79,9.7648,9.7732,689728.0
2022-10-12 15:40:00,11.64,11.64,11.61,11.61,522123.0,9.7816,9.7816,9.7564,9.7564,522123.0
2022-10-12 15:45:00,11.61,11.62,11.56,11.57,1337506.0,9.7564,9.7648,9.7144,9.7228,1337506.0
2022-10-12 15:50:00,11.56,11.58,11.54,11.55,1565416.0,9.7144,9.7312,9.6976,9.706,1565416.0
2022-10-12 15:55:00,11.55,11.56,11.52,11.53,3027914.0,9.706,9.7144,9.6808,9.6892,3027914.0
2022-10-13 09:30:00,11.24,11.38,11.21,11.37,2294403.0,9.4455,9.5631,9.4203,9.5547,2294403.0
2022-10-13 09:35:00,11.37,11.38,11.23,11.25,1901279.0,9.5547,9.5631,9.4371,9.4539,1901279.0
2022-10-13 09:40:00,11.25,11.36,11.2,11.28,1776435.0,9.4539,9.5463,9.4119,9.4791,1776435.0
2022-10-13 09:45:00,11.27,11.38,11.26,11.37,1646513.0,9.4707,9.5631,9.4623,9.5547,1646513.0
2022-10-13 09:50:00,11.36,11.5,11.36,11.46,1172702.0,9.5463,9.664,9.5463,9.6304,1172702.0
2022-10-13 09:55:00,11.46,11.5,11.42,11.45,789539.0,9.6304,9.664,9.5967,9.622,789539.0
2022-10-13 10:00:00,11.45,11.48,11.41,11.44,977446.0,9.622,9.6472,9.5883,9.6136,977446.0
2022-10-13 10:05:00,11.44,11.5,11.41,11.46,667355.0,9.6136,9.664,9.5883,9.6304,667355.0
2022-10-13 10:10:00,11.46,11.51,11.41,11.5,919715.0,9.6304,9.6724,9.5883,9.664,919715.0
2022-10-13 10:15:00,11.5,11.53,11.46,11.48,879859.0,9.664,9.6892,9.6304,9.6472,879859.0
2022-10-13 10:20:00,11.49,11.5,11.41,11.42,750309.0,9.6556,9.664,9.5883,9.5967,750309.0
2022-10-13 10:25:00,11.42,11.43,11.35,11.36,1044082.0,9.5967,9.6052,9.5379,9.5463,1044082.0
2022-10-13 10:30:00,11.36,11.42,11.34,11.36,1056480.0,9.5463,9.5967,9.5295,9.5463,1056480.0
2022-10-13 10:35:00,11.37,11.4,11.34,11.38,452881.0,9.5547,9.5799,9.5295,9.5631,452881.0
2022-10-13 10:40:00,11.37,11.42,11.36,11.39,841748.0,9.5547,9.5967,9.5463,9.5715,841748.0
2022-10-13 10:45:00,11.4,11.45,11.38,11.45,601467.0,9.5799,9.622,9.5631,9.622,601467.0
2022-10-13 10:50:00,11.45,11.45,11.41,11.45,607619.0,9.622,9.622,9.5883,9.622,607619.0
2022-10-13 10:55:00,11.45,11.49,11.43,11.45,754030.0,9.622,9.6556,9.6052,9.622,754030.0
2022-10-13 11:00:00,11.45,11.49,11.43,11.49,864095.0,9.622,9.6556,9.6052,9.6556,864095.0
2022-10-13 11:05:00,11.49,11.59,11.48,11.58,915824.0,9.6556,9.7396,9.6472,9.7312,915824.0
2022-10-13 11:10:00,11.58,11.62,11.54,11.62,909521.0,9.7312,9.7648,9.6976,9.7648,909521.0
2022-10-13 11:15:00,11.62,11.72,11.58,11.69,1637821.0,9.7648,9.8489,9.7312,9.8236,1637821.0
2022-10-13 11:20:00,11.69,11.8,11.64,11.66,1823420.0,9.8236,9.9161,9.7816,9.7984,1823420.0
2022-10-13 11:25:00,11.66,11.71,11.62,11.68,847746.0,9.7984,9.8404,9.7648,9.8152,847746.0
2022-10-13 11:30:00,11.68,11.71,11.66,11.7,1688354.0,9.8152,9.8404,9.7984,9.832,1688354.0
2022-10-13 11:35:00,11.7,11.87,11.69,11.84,1446192.0,9.832,9.9749,9.8236,9.9497,1446192.0
2022-10-13 11:40:00,11.84,11.89,11.77,11.79,1235160.0,9.9497,9.9917,9.8909,9.9077,1235160.0
2022-10-13 11:45:00,11.79,11.81,11.74,11.77,905259.0,9.9077,9.9245,9.8657,9.8909,905259.0
2022-10-13 11:50:00,11.76,11.79,11.74,11.78,799970.0,9.8825,9.9077,9.8657,9.8993,799970.0
2022-10-13 11:55:00,11.78,11.8,11.73,11.78,913762.0,9.8993,9.9161,9.8573,9.8993,913762.0
2022-10-13 12:00:00,11.78,11.83,11.76,11.8,939087.0,9.8993,9.9413,9.8825,9.9161,939087.0
2022-10-13 12:05:00,11.81,11.81,11.74,11.75,714125.0,9.9245,9.9245,9.8657,9.8741,714125.0
2022-10-13 12:10:00,11.74,11.76,11.69,11.71,1067870.0,9.8657,9.8825,9.8236,9.8404,1067870.0
2022-10-13 12:15:00,11.71,11.73,11.64,11.66,692654.0,9.8404,9.8573,9.7816,9.7984,692654.0
2022-10-13 12:20:00,11.65,11.7,11.62,11.66,701927.0,9.79,9.832,9.7648,9.7984,701927.0
2022-10-13 12:25:00,11.66,11.67,11.64,11.64,529963.0,9.7984,9.8068,9.7816,9.7816,529963.0
2022-10-13 12:30:00,11.64,11.68,11.63,11.67,560957.0,9.7816,9.8152,9.7732,9.8068,560957.0
2022-10-13 12:35:00,11.67,11.67,11.63,11.63,488318.0,9.8068,9.8068,9.7732,9.7732,488318.0
2022-10-13 12:40:00,11.63,11.71,11.62,11.69,760703.0,9.7732,9.8404,9.7648,9.8236,760703.0
2022-10-13 12:45:00,11.68,11.7,11.66,11.69,468680.0,9.8152,9.832,9.7984,9.8236,468680.0
2022-10-13 12:50:00,11.69,11.7,11.66,11.67,461326.0,9.8236,9.832,9.7984,9.8068,461326.0
2022-10-13 12:55:00,11.67,11.69,11.65,11.69,446837.0,9.8068,9.8236,9.79,9.8236,446837.0
2022-10-13 13:00:00,11.68,11.72,11.67,11.71,639867.0,9.8152,9.8489,9.8068,9.8404,639867.0
2022-10-13 13:05:00,11.71,11.72,11.68,11.69,395098.0,9.8404,9.8489,9.8152,9.8236,395098.0
2022-10-13 13:10:00,11.69,11.71,11.66,11.68,383622.0,9.8236,9.8404,9.7984,9.8152,383622.0
2022-10-13 13:15:00,11.68,11.72,11.67,11.71,430342.0,9.8152,9.8489,9.8068,9.8404,430342.0
2022-10-13 13:20:00,11.71,11.75,11.7,11.75,329700.0,9.8404,9.8741,9.832,9.8741,329700.0
2022-10-13 13:25:00,11.75,11.79,11.73,11.78,647582.0,9.8741,9.9077,9.8573,9.8993,647582.0
2022-10-13 13:30:00,11.78,11.81,11.77,11.79,779181.0,9.8993,9.9245,9.8909,9.9077,779181.0
2022-10-13 13:35:00,11.79,11.81,11.77,11.79,762675.0,9.9077,9.9245,9.8909,9.9077,762675.0
2022-10-13 13:40:00,11.8,11.8,11.74,11.76,459817.0,9.9161,9.9161,9.8657,9.8825,459817.0
2022-10-13 13:45:00,11.76,11.77,11.73,11.76,454171.0,9.8825,9.8909,9.8573,9.8825,454171.0
2022-10-13 13:50:00,11.76,11.77,11.74,11.76,425237.0,9.8825,9.8909,9.8657,9.8825,425237.0
2022-10-13 13:55:00,11.76,11.76,11.73,11.75,384224.0,9.8825,9.8825,9.8573,9.8741,384224.0
2022-10-13 14:00:00,11.75,11.75,11.72,11.74,451227.0,9.8741,9.8741,9.8489,9.8657,451227.0
2022-10-13 14:05:00,11.74,11.76,11.72,11.72,437675.0,9.8657,9.8825,9.8489,9.8489,437675.0
2022-10-13 14:10:00,11.73,11.73,11.68,11.71,632592.0,9.8573,9.8573,9.8152,9.8404,632592.0
2022-10-13 14:15:00,11.71,11.73,11.71,11.73,380703.0,9.8404,9.8573,9.8404,9.8573,380703.0
2022-10-13 14:20:00,11.73,11.75,11.71,11.74,406674.0,9.8573,9.8741,9.8404,9.8657,406674.0
2022-10-13 14:25:00,11.74,11.74,11.68,11.69,688438.0,9.8657,9.8657,9.8152,9.8236,688438.0
2022-10-13 14:30:00,11.69,11.72,11.68,11.71,509770.0,9.8236,9.8489,9.8152,9.8404,509770.0
2022-10-13 14:35:00,11.72,11.74,11.7,11.73,664073.0,9.8489,9.8657,9.832,9.8573,664073.0
2022-10-13 14:40:00,11.73,11.75,11.7,11.74,572223.0,9.8573,9.8741,9.832,9.8657,572223.0
2022-10-13 14:45:00,11.74,11.76,11.72,11.75,313905.0,9.8657,9.8825,9.8489,9.8741,313905.0
2022-10-13 14:50:00,11.75,11.77,11.73,11.76,425499.0,9.8741,9.8909,9.8573,9.8825,425499.0
2022-10-13 14:55:00,11.75,11.78,11.75,11.75,376456.0,9.8741,9.8993,9.8741,9.8741,376456.0
2022-10-13 15:00:00,11.75,11.76,11.72,11.74,369516.0,9.8741,9.8825,9.8489,9.8657,369516.0
2022-10-13 15:05:00,11.74,11.77,11.73,11.77,675070.0,9.8657,9.8909,9.8573,9.8909,675070.0
2022-10-13 15:10:00,11.77,11.77,11.74,11.75,448368.0,9.8909,9.8909,9.8657,9.8741,448368.0
2022-10-13 15:15:00,11.75,11.78,11.73,11.77,611074.0,9.8741,9.8993,9.8573,9.8909,611074.0
2022-10-13 15:20:00,11.77,11.77,11.73,11.76,634028.0,9.8909,9.8909,9.8573,9.8825,634028.0
2022-10-13 15:25:00,11.76,11.77,11.73,11.75,903351.0,9.8825,9.8909,9.8573,9.8741,903351.0
2022-10-13 15:30:00,11.74,11.77,11.71,11.73,833172.0,9.8657,9.8909,9.8404,9.8573,833172.0
2022-10-13 15:35:00,11.73,11.75,11.71,11.75,609942.0,9.8573,9.8741,9.8404,9.8741,609942.0
2022-10-13 15:40:00,11.75,11.78,11.73,11.78,662405.0,9.8741,9.8993,9.8573,9.8993,662405.0
2022-10-13 15:45:00,11.78,11.78,11.75,11.77,1028600.0,9.8993,9.8993,9.8741,9.8909,1028600.0
2022-10-13 15:50:00,11.76,11.79,11.73,11.77,1297235.0,9.8825,9.9077,9.8573,9.8909,1297235.0
2022-10-13 15:55:00,11.77,11.77,11.74,11.76,2303758.0,9.8909,9.8909,9.8657,9.8825,2303758.0
2022-10-14 09:30:00,11.81,11.85,11.68,11.7,2181843.0,9.9245,9.9581,9.8152,9.832,2181843.0
2022-10-14 09:35:00,11.71,11.8,11.7,11.79,1567010.0,9.8404,9.9161,9.832,9.9077,1567010.0
2022-10-14 09:40:00,11.78,11.79,11.72,11.73,1275768.0,9.8993,9.9077,9.8489,9.8573,1275768.0
2022-10-14 09:45:00,11.73,11.73,11.66,11.69,1096682.0,9.8573,9.8573,9.7984,9.8236,1096682.0
2022-10-14 09:50:00,11.69,11.74,11.68,11.73,646871.0,9.8236,9.8657,9.8152,9.8573,646871.0
2022-10-14 09:55:00,11.73,11.76,11.7,11.73,394504.0,9.8573,9.8825,9.832,9.8573,394504.0
2022-10-14 10:00:00,11.72,11.73,11.58,11.66,1261783.0,9.8489,9.8573,9.7312,9.7984,1261783.0
2022-10-14 10:05:00,11.66,11.72,11.64,11.66,977987.0,9.7984,9.8489,9.7816,9.7984,977987.0
2022-10-14 10:10:00,11.66,11.68,11.57,11.59,788840.0,9.7984,9.8152,9.7228,9.7396,788840.0
2022-10-14 10:15:00,11.59,11.65,11.57,11.63,674822.0,9.7396,9.79,9.7228,9.7732,674822.0
2022-10-14 10:20:00,11.62,11.62,11.56,11.58,709609.0,9.7648,9.7648,9.7144,9.7312,709609.0
2022-10-14 10:25:00,11.58,11.65,11.56,11.62,759761.0,9.7312,9.79,9.7144,9.7648,759761.0
2022-10-14 10:30:00,11.62,11.66,11.6,11.62,619513.0,9.7648,9.7984,9.748,9.7648,619513.0
2022-10-14 10:35:00,11.63,11.68,11.63,11.68,516958.0,9.7732,9.8152,9.7732,9.8152,516958.0
2022-10-14 10:40:00,11.67,11.71,11.61,11.62,410196.0,9.8068,9.8404,9.7564,9.7648,410196.0
2022-10-14 10:45:00,11.61,11.65,11.6,11.62,574850.0,9.7564,9.79,9.748,9.7648,574850.0
2022-10-14 10:50:00,11.62,11.68,11.6,11.66,621931.0,9.7648,9.8152,9.748,9.7984,621931.0
2022-10-14 10:55:00,11.66,11.71,11.65,11.69,581136.0,9.7984,9.8404,9.79,9.8236,581136.0
2022-10-14 11:00:00,11.7,11.77,11.69,11.76,608537.0,9.832,9.8909,9.8236,9.8825,608537.0
2022-10-14 11:05:00,11.76,11.77,11.72,11.73,612058.0,9.8825,9.8909,9.8489,9.8573,612058.0
2022-10-14 11:10:00,11.73,11.75,11.69,11.71,652176.0,9.8573,9.8741,9.8236,9.8404,652176.0
2022-10-14 11:15:00,11.71,11.72,11.68,11.7,601654.0,9.8404,9.8489,9.8152,9.832,601654.0
2022-10-14 11:20:00,11.7,11.75,11.69,11.74,546463.0,9.832,9.8741,9.8236,9.8657,546463.0
2022-10-14 11:25:00,11.74,11.77,11.73,11.76,661801.0,9.8657,9.8909,9.8573,9.8825,661801.0
2022-10-14 11:30:00,11.77,11.77,11.69,11.7,857334.0,9.8909,9.8909,9.8236,9.832,857334.0
2022-10-14 11:35:00,11.7,11.73,11.68,11.71,567736.0,9.832,9.8573,9.8152,9.8404,567736.0
2022-10-14 11:40:00,11.71,11.72,11.66,11.69,627319.0,9.8404,9.8489,9.7984,9.8236,627319.0
2022-10-14 11:45:00,11.68,11.69,11.63,11.65,685288.0,9.8152,9.8236,9.7732,9.79,685288.0
2022-10-14 11:50:00,11.66,11.68,11.63,11.65,640760.0,9.7984,9.8152,9.7732,9.79,640760.0
2022-10-14 11:55:00,11.65,11.67,11.63,11.64,668455.0,9.79,9.8068,9.7732,9.7816,668455.0
2022-10-14 12:00:00,11.64,11.7,11.63,11.67,476944.0,9.7816,9.832,9.7732,9.8068,476944.0
2022-10-14 12:05:00,11.68,11.68,11.62,11.63,396095.0,9.8152,9.8152,9.7648,9.7732,396095.0
2022-10-14 12:10:00,11.62,11.65,11.61,11.62,521446.0,9.7648,9.79,9.7564,9.7648,521446.0
2022-10-14 12:15:00,11.62,11.64,11.59,11.62,622383.0,9.7648,9.7816,9.7396,9.7648,622383.0
2022-10-14 12:20:00,11.62,11.67,11.6,11.66,941032.0,9.7648,9.8068,9.748,9.7984,941032.0
2022-10-14 12:25:00,11.67,11.7,11.66,11.7,418921.0,9.8068,9.832,9.7984,9.832,418921.0
2022-10-14 12:30:00,11.7,11.74,11.69,11.72,461064.0,9.832,9.8657,9.8236,9.8489,461064.0
2022-10-14 12:35:00,11.73,11.77,11.72,11.76,619290.0,9.8573,9.8909,9.8489,9.8825,619290.0
2022-10-14 12:40:00,11.76,11.8,11.75,11.79,647787.0,9.8825,9.9161,9.8741,9.9077,647787.0
2022-10-14 12:45:00,11.79,11.8,11.75,11.76,509868.0,9.9077,9.9161,9.8741,9.8825,509868.0
2022-10-14 12:50:00,11.75,11.76,11.72,11.74,569566.0,9.8741,9.8825,9.8489,9.8657,569566.0
2022-10-14 12:55:00,11.75,11.76,11.73,11.76,257138.0,9.8741,9.8825,9.8573,9.8825,257138.0
2022-10-14 13:00:00,11.76,11.8,11.74,11.78,640802.0,9.8825,9.9161,9.8657,9.8993,640802.0
2022-10-14 13:05:00,11.78,11.78,11.72,11.73,368308.0,9.8993,9.8993,9.8489,9.8573,368308.0
2022-10-14 13:10:00,11.73,11.75,11.72,11.73,528254.0,9.8573,9.8741,9.8489,9.8573,528254.0
2022-10-14 13:15:00,11.72,11.74,11.72,11.74,409658.0,9.8489,9.8657,9.8489,9.8657,409658.0
2022-10-14 13:20:00,11.73,11.75,11.71,11.74,546398.0,9.8573,9.8741,9.8404,9.8657,546398.0
2022-10-14 13:25:00,11.74,11.76,11.72,11.75,434240.0,9.8657,9.8825,9.8489,9.8741,434240.0
2022-10-14 13:30:00,11.75,11.77,11.74,11.75,449057.0,9.8741,9.8909,9.8657,9.8741,449057.0
2022-10-14 13:35:00,11.76,11.77,11.73,11.76,356807.0,9.8825,9.8909,9.8573,9.8825,356807.0
2022-10-14 13:40:00,11.76,11.77,11.72,11.73,401220.0,9.8825,9.8909,9.8489,9.8573,401220.0
2022-10-14 13:45:00,11.73,11.76,11.72,11.75,422055.0,9.8573,9.8825,9.8489,9.8741,422055.0
2022-10-14 13:50:00,11.74,11.76,11.73,11.75,284533.0,9.8657,9.8825,9.8573,9.8741,284533.0
2022-10-14 13:55:00,11.75,11.77,11.73,11.76,546961.0,9.8741,9.8909,9.8573,9.8825,546961.0
2022-10-14 14:00:00,11.76,11.76,11.72,11.75,208791.0,9.8825,9.8825,9.8489,9.8741,208791.0
2022-10-14 14:05:00,11.75,11.76,11.72,11.73,343969.0,9.8741,9.8825,9.8489,9.8573,343969.0
2022-10-14 14:10:00,11.74,11.74,11.7,11.71,301204.0,9.8657,9.8657,9.832,9.8404,301204.0
2022-10-14 14:15:00,11.71,11.72,11.68,11.69,289603.0,9.8404,9.8489,9.8152,9.8236,289603.0
2022-10-14 14:20:00,11.69,11.7,11.68,11.69,431330.0,9.8236,9.832,9.8152,9.8236,431330.0
2022-10-14 14:25:00,11.69,11.7,11.66,11.69,404067.0,9.8236,9.832,9.7984,9.8236,404067.0
2022-10-14 14:30:00,11.69,11.7,11.67,11.7,434469.0,9.8236,9.832,9.8068,9.832,434469.0
2022-10-14 14:35:00,11.7,11.71,11.68,11.7,352191.0,9.832,9.8404,9.8152,9.832,352191.0
2022-10-14 14:40:00,11.7,11.72,11.67,11.71,458411.0,9.832,9.8489,9.8068,9.8404,458411.0
2022-10-14 14:45:00,11.72,11.74,11.7,11.73,371242.0,9.8489,9.8657,9.832,9.8573,371242.0
2022-10-14 14:50:00,11.72,11.73,11.71,11.72,243844.0,9.8489,9.8573,9.8404,9.8489,243844.0
2022-10-14 14:55:00,11.71,11.74,11.7,11.73,498591.0,9.8404,9.8657,9.832,9.8573,498591.0
2022-10-14 15:00:00,11.73,11.76,11.72,11.76,768117.0,9.8573,9.8825,9.8489,9.8825,768117.0
2022-10-14 15:05:00,11.76,11.76,11.72,11.74,704636.0,9.8825,9.8825,9.8489,9.8657,704636.0
2022-10-14 15:10:00,11.74,11.75,11.72,11.73,537589.0,9.8657,9.8741,9.8489,9.8573,537589.0
2022-10-14 15:15:00,11.73,11.73,11.69,11.71,692384.0,9.8573,9.8573,9.8236,9.8404,692384.0
2022-10-14 15:20:00,11.71,11.72,11.7,11.71,642173.0,9.8404,9.8489,9.832,9.8404,642173.0
2022-10-14 15:25:00,11.71,11.73,11.7,11.72,703045.0,9.8404,9.8573,9.832,9.8489,703045.0
2022-10-14 15:30:00,11.73,11.74,11.7,11.74,935003.0,9.8573,9.8657,9.832,9.8657,935003.0
2022-10-14 15:35:00,11.74,11.75,11.7,11.71,744634.0,9.8657,9.8741,9.832,9.8404,744634.0
2022-10-14 15:40:00,11.71,11.72,11.69,11.71,691895.0,9.8404,9.8489,9.8236,9.8404,691895.0
2022-10-14 15:45:00,11.71,11.72,11.69,11.71,586564.0,9.8404,9.8489,9.8236,9.8404,586564.0
2022-10-14 15:50:00,11.7,11.72,11.69,11.71,1123248.0,9.832,9.8489,9.8236,9.8404,1123248.0
2022-10-14 15:55:00,11.71,11.72,11.68,11.69,2531096.0,9.8404,9.8489,9.8152,9.8236,2531096.0
2022-10-17 09:30:00,11.98,11.99,11.81,11.82,2371091.0,10.0673,10.0757,9.9245,9.9329,2371091.0
2022-10-17 09:35:00,11.82,11.87,11.8,11.85,1338237.0,9.9329,9.9749,9.9161,9.9581,1338237.0
2022-10-17 09:40:00,11.85,11.9,11.72,11.72,2035770.0,9.9581,10.0001,9.8489,9.8489,2035770.0
2022-10-17 09:45:00,11.72,11.78,11.7,11.76,996820.0,9.8489,9.8993,9.832,9.8825,996820.0
2022-10-17 09:50:00,11.76,11.78,11.7,11.74,1189318.0,9.8825,9.8993,9.832,9.8657,1189318.0
2022-10-17 09:55:00,11.75,11.75,11.66,11.68,1108511.0,9.8741,9.8741,9.7984,9.8152,1108511.0
2022-10-17 10:00:00,11.68,11.73,11.66,11.73,991543.0,9.8152,9.8573,9.7984,9.8573,991543.0
2022-10-17 10:05:00,11.73,11.76,11.69,11.71,898168.0,9.8573,9.8825,9.8236,9.8404,898168.0
2022-10-17 10:10:00,11.71,11.79,11.71,11.79,860748.0,9.8404,9.9077,9.8404,9.9077,860748.0
2022-10-17 10:15:00,11.79,11.81,11.77,11.8,842784.0,9.9077,9.9245,9.8909,9.9161,842784.0
2022-10-17 10:20:00,11.8,11.82,11.77,11.79,762688.0,9.9161,9.9329,9.8909,9.9077,762688.0
2022-10-17 10:25:00,11.78,11.8,11.77,11.79,456073.0,9.8993,9.9161,9.8909,9.9077,456073.0
2022-10-17 10:30:00,11.79,11.8,11.75,11.76,501628.0,9.9077,9.9161,9.8741,9.8825,501628.0
2022-10-17 10:35:00,11.76,11.81,11.76,11.81,705821.0,9.8825,9.9245,9.8825,9.9245,705821.0
2022-10-17 10:40:00,11.8,11.83,11.79,11.81,626636.0,9.9161,9.9413,9.9077,9.9245,626636.0
2022-10-17 10:45:00,11.81,11.83,11.77,11.79,740450.0,9.9245,9.9413,9.8909,9.9077,740450.0
2022-10-17 10:50:00,11.79,11.8,11.7,11.71,987988.0,9.9077,9.9161,9.832,9.8404,987988.0
2022-10-17 10:55:00,11.72,11.73,11.68,11.71,701232.0,9.8489,9.8573,9.8152,9.8404,701232.0
2022-10-17 11:00:00,11.7,11.74,11.69,11.73,557330.0,9.832,9.8657,9.8236,9.8573,557330.0
2022-10-17 11:05:00,11.72,11.73,11.69,11.7,579429.0,9.8489,9.8573,9.8236,9.832,579429.0
2022-10-17 11:10:00,11.7,11.75,11.69,11.75,493135.0,9.832,9.8741,9.8236,9.8741,493135.0
2022-10-17 11:15:00,11.75,11.75,11.72,11.73,456750.0,9.8741,9.8741,9.8489,9.8573,456750.0
2022-10-17 11:20:00,11.74,11.79,11.73,11.78,838190.0,9.8657,9.9077,9.8573,9.8993,838190.0
2022-10-17 11:25:00,11.78,11.82,11.77,11.82,1102006.0,9.8993,9.9329,9.8909,9.9329,1102006.0
2022-10-17 11:30:00,11.82,11.82,11.79,11.82,672345.0,9.9329,9.9329,9.9077,9.9329,672345.0
2022-10-17 11:35:00,11.82,11.83,11.8,11.83,707909.0,9.9329,9.9413,9.9161,9.9413,707909.0
2022-10-17 11:40:00,11.83,11.85,11.82,11.85,481637.0,9.9413,9.9581,9.9329,9.9581,481637.0
2022-10-17 11:45:00,11.85,11.85,11.83,11.85,531271.0,9.9581,9.9581,9.9413,9.9581,531271.0
2022-10-17 11:50:00,11.85,11.86,11.82,11.85,693192.0,9.9581,9.9665,9.9329,9.9581,693192.0
2022-10-17 11:55:00,11.85,11.85,11.83,11.84,345676.0,9.9581,9.9581,9.9413,9.9497,345676.0
2022-10-17 12:00:00,11.83,11.84,11.79,11.8,639453.0,9.9413,9.9497,9.9077,9.9161,639453.0
2022-10-17 12:05:00,11.8,11.84,11.8,11.83,437772.0,9.9161,9.9497,9.9161,9.9413,437772.0
2022-10-17 12:10:00,11.83,11.84,11.78,11.82,671815.0,9.9413,9.9497,9.8993,9.9329,671815.0
2022-10-17 12:15:00,11.82,11.82,11.79,11.8,371797.0,9.9329,9.9329,9.9077,9.9161,371797.0
2022-10-17 12:20:00,11.79,11.81,11.79,11.81,267715.0,9.9077,9.9245,9.9077,9.9245,267715.0
2022-10-17 12:25:00,11.81,11.83,11.8,11.82,450479.0,9.9245,9.9413,9.9161,9.9329,450479.0
2022-10-17 12:30:00,11.82,11.85,11.81,11.85,377042.0,9.9329,9.9581,9.9245,9.9581,377042.0
2022-10-17 12:35:00,11.85,11.86,11.83,11.86,736926.0,9.9581,9.9665,9.9413,9.9665,736926.0
2022-10-17 12:40:00,11.86,11.87,11.83,11.85,500358.0,9.9665,9.9749,9.9413,9.9581,500358.0
2022-10-17 12:45:00,11.85,11.88,11.83,11.87,581263.0,9.9581,9.9833,9.9413,9.9749,581263.0
2022-10-17 12:50:00,11.87,11.89,11.87,11.88,512151.0,9.9749,9.9917,9.9749,9.9833,512151.0
2022-10-17 12:55:00,11.89,11.89,11.87,11.88,405668.0,9.9917,9.9917,9.9749,9.9833,405668.0
2022-10-17 13:00:00,11.88,11.89,11.84,11.87,563069.0,9.9833,9.9917,9.9497,9.9749,563069.0
2022-10-17 13:05:00,11.87,11.89,11.86,11.86,590382.0,9.9749,9.9917,9.9665,9.9665,590382.0
2022-10-17 13:10:00,11.86,11.88,11.85,11.87,459891.0,9.9665,9.9833,9.9581,9.9749,459891.0
2022-10-17 13:15:00,11.87,11.89,11.84,11.85,686197.0,9.9749,9.9917,9.9497,9.9581,686197.0
2022-10-17 13:20:00,11.85,11.9,11.84,11.88,532979.0,9.9581,10.0001,9.9497,9.9833,532979.0
2022-10-17 13:25:00,11.88,11.89,11.86,11.88,617499.0,9.9833,9.9917,9.9665,9.9833,617499.0
2022-10-17 13:30:00,11.88,11.89,11.87,11.88,325449.0,9.9833,9.9917,9.9749,9.9833,325449.0
2022-10-17 13:35:00,11.88,11.89,11.87,11.88,366285.0,9.9833,9.9917,9.9749,9.9833,366285.0
2022-10-17 13:40:00,11.88,11.88,11.86,11.88,349896.0,9.9833,9.9833,9.9665,9.9833,349896.0
2022-10-17 13:45:00,11.87,11.91,11.87,11.89,616384.0,9.9749,10.0085,9.9749,9.9917,616384.0
2022-10-17 13:50:00,11.9,11.9,11.88,11.88,287414.0,10.0001,10.0001,9.9833,9.9833,287414.0
2022-10-17 13:55:00,11.89,11.89,11.85,11.85,506777.0,9.9917,9.9917,9.9581,9.9581,506777.0
2022-10-17 14:00:00,11.85,11.86,11.82,11.82,575843.0,9.9581,9.9665,9.9329,9.9329,575843.0
2022-10-17 14:05:00,11.82,11.83,11.81,11.83,358442.0,9.9329,9.9413,9.9245,9.9413,358442.0
2022-10-17 14:10:00,11.83,11.83,11.79,11.8,581482.0,9.9413,9.9413,9.9077,9.9161,581482.0
2022-10-17 14:15:00,11.8,11.82,11.79,11.82,450309.0,9.9161,9.9329,9.9077,9.9329,450309.0
2022-10-17 14:20:00,11.82,11.82,11.79,11.8,324171.0,9.9329,9.9329,9.9077,9.9161,324171.0
2022-10-17 14:25:00,11.8,11.82,11.79,11.82,410926.0,9.9161,9.9329,9.9077,9.9329,410926.0
2022-10-17 14:30:00,11.82,11.82,11.8,11.82,409980.0,9.9329,9.9329,9.9161,9.9329,409980.0
2022-10-17 14:35:00,11.82,11.84,11.81,11.84,701445.0,9.9329,9.9497,9.9245,9.9497,701445.0
2022-10-17 14:40:00,11.84,11.84,11.82,11.83,319800.0,9.9497,9.9497,9.9329,9.9413,319800.0
2022-10-17 14:45:00,11.84,11.84,11.82,11.82,250176.0,9.9497,9.9497,9.9329,9.9329,250176.0
2022-10-17 14:50:00,11.83,11.83,11.81,11.82,394249.0,9.9413,9.9413,9.9245,9.9329,394249.0
2022-10-17 14:55:00,11.81,11.83,11.81,11.81,299853.0,9.9245,9.9413,9.9245,9.9245,299853.0
2022-10-17 15:00:00,11.82,11.82,11.78,11.79,732361.0,9.9329,9.9329,9.8993,9.9077,732361.0
2022-10-17 15:05:00,11.79,11.81,11.78,11.78,599508.0,9.9077,9.9245,9.8993,9.8993,599508.0
2022-10-17 15:10:00,11.79,11.79,11.77,11.79,646171.0,9.9077,9.9077,9.8909,9.9077,646171.0
2022-10-17 15:15:00,11.79,11.8,11.77,11.79,579429.0,9.9077,9.9161,9.8909,9.9077,579429.0
2022-10-17 15:20:00,11.79,11.82,11.79,11.81,689986.0,9.9077,9.9329,9.9077,9.9245,689986.0
2022-10-17 15:25:00,11.8,11.83,11.8,11.83,518175.0,9.9161,9.9413,9.9161,9.9413,518175.0
2022-10-17 15:30:00,11.83,11.83,11.82,11.83,475159.0,9.9413,9.9413,9.9329,9.9413,475159.0
2022-10-17 15:35:00,11.83,11.83,11.81,11.82,506530.0,9.9413,9.9413,9.9245,9.9329,506530.0
2022-10-17 15:40:00,11.82,11.84,11.81,11.84,546030.0,9.9329,9.9497,9.9245,9.9497,546030.0
2022-10-17 15:45:00,11.84,11.84,11.82,11.84,731807.0,9.9497,9.9497,9.9329,9.9497,731807.0
2022-10-17 15:50:00,11.84,11.86,11.83,11.85,1827332.0,9.9497,9.9665,9.9413,9.9581,1827332.0
2022-10-17 15:55:00,11.85,11.85,11.81,11.83,1961134.0,9.9581,9.9581,9.9245,9.9413,1961134.0
2022-10-18 09:30:00,12.22,12.25,12.14,12.15,1984207.0,10.269,10.2942,10.2018,10.2102,1984207.0
2022-10-18 09:35:00,12.15,12.23,12.14,12.2,1157023.0,10.2102,10.2774,10.2018,10.2522,1157023.0
2022-10-18 09:40:00,12.2,12.22,12.12,12.16,1351413.0,10.2522,10.269,10.185,10.2186,1351413.0
2022-10-18 09:45:00,12.15,12.16,12.1,12.14,761280.0,10.2102,10.2186,10.1682,10.2018,761280.0
2022-10-18 09:50:00,12.13,12.18,12.06,12.07,905708.0,10.1934,10.2354,10.1346,10.143,905708.0
2022-10-18 09:55:00,12.07,12.12,12.06,12.12,682319.0,10.143,10.185,10.1346,10.185,682319.0
2022-10-18 10:00:00,12.12,12.17,12.1,12.16,825677.0,10.185,10.227,10.1682,10.2186,825677.0
2022-10-18 10:05:00,12.17,12.18,12.13,12.15,518274.0,10.227,10.2354,10.1934,10.2102,518274.0
2022-10-18 10:10:00,12.16,12.18,12.14,12.15,519401.0,10.2186,10.2354,10.2018,10.2102,519401.0
2022-10-18 10:15:00,12.14,12.16,12.11,12.12,466585.0,10.2018,10.2186,10.1766,10.185,466585.0
2022-10-18 10:20:00,12.12,12.12,12.07,12.09,583746.0,10.185,10.185,10.143,10.1598,583746.0
2022-10-18 10:25:00,12.09,12.1,12.06,12.07,748679.0,10.1598,10.1682,10.1346,10.143,748679.0
2022-10-18 10:30:00,12.07,12.08,12.03,12.04,841928.0,10.143,10.1514,10.1094,10.1178,841928.0
2022-10-18 10:35:00,12.04,12.05,11.98,12.01,1268347.0,10.1178,10.1262,10.0673,10.0926,1268347.0
2022-10-18 10:40:00,12.0,12.05,11.99,12.04,752481.0,10.0842,10.1262,10.0757,10.1178,752481.0
2022-10-18 10:45:00,12.04,12.09,12.03,12.07,928354.0,10.1178,10.1598,10.1094,10.143,928354.0
2022-10-18 10:50:00,12.07,12.08,12.05,12.07,593954.0,10.143,10.1514,10.1262,10.143,593954.0
2022-10-18 10:55:00,12.07,12.07,12.04,12.04,638338.0,10.143,10.143,10.1178,10.1178,638338.0
2022-10-18 11:00:00,12.04,12.08,12.02,12.07,776706.0,10.1178,10.1514,10.101,10.143,776706.0
2022-10-18 11:05:00,12.07,12.08,12.01,12.04,511422.0,10.143,10.1514,10.0926,10.1178,511422.0
2022-10-18 11:10:00,12.04,12.04,11.98,12.0,556178.0,10.1178,10.1178,10.0673,10.0842,556178.0
2022-10-18 11:15:00,11.99,12.01,11.98,11.99,580653.0,10.0757,10.0926,10.0673,10.0757,580653.0
2022-10-18 11:20:00,11.99,12.0,11.94,11.95,591733.0,10.0757,10.0842,10.0337,10.0421,591733.0
2022-10-18 11:25:00,11.95,11.98,11.94,11.96,786984.0,10.0421,10.0673,10.0337,10.0505,786984.0
2022-10-18 11:30:00,11.96,11.97,11.94,11.95,508551.0,10.0505,10.0589,10.0337,10.0421,508551.0
2022-10-18 11:35:00,11.96,11.96,11.91,11.93,680591.0,10.0505,10.0505,10.0085,10.0253,680591.0
2022-10-18 11:40:00,11.93,11.94,11.91,11.94,544918.0,10.0253,10.0337,10.0085,10.0337,544918.0
2022-10-18 11:45:00,11.94,11.98,11.93,11.97,647449.0,10.0337,10.0673,10.0253,10.0589,647449.0
2022-10-18 11:50:00,11.97,12.0,11.96,11.99,615167.0,10.0589,10.0842,10.0505,10.0757,615167.0
2022-10-18 11:55:00,11.99,12.01,11.97,12.01,308796.0,10.0757,10.0926,10.0589,10.0926,308796.0
2022-10-18 12:00:00,12.01,12.01,11.98,12.0,419546.0,10.0926,10.0926,10.0673,10.0842,419546.0
2022-10-18 12:05:00,11.99,12.02,11.95,12.01,1060002.0,10.0757,10.101,10.0421,10.0926,1060002.0
2022-10-18 12:10:00,12.01,12.05,12.01,12.04,456775.0,10.0926,10.1262,10.0926,10.1178,456775.0
2022-10-18 12:15:00,12.03,12.06,12.02,12.04,716744.0,10.1094,10.1346,10.101,10.1178,716744.0
2022-10-18 12:20:00,12.04,12.05,12.0,12.0,392012.0,10.1178,10.1262,10.0842,10.0842,392012.0
2022-10-18 12:25:00,12.0,12.02,11.99,12.01,500503.0,10.0842,10.101,10.0757,10.0926,500503.0
2022-10-18 12:30:00,12.01,12.04,11.99,12.04,338331.0,10.0926,10.1178,10.0757,10.1178,338331.0
2022-10-18 12:35:00,12.04,12.09,12.03,12.08,831699.0,10.1178,10.1598,10.1094,10.1514,831699.0
2022-10-18 12:40:00,12.08,12.09,12.05,12.05,416827.0,10.1514,10.1598,10.1262,10.1262,416827.0
2022-10-18 12:45:00,12.05,12.06,12.04,12.06,307457.0,10.1262,10.1346,10.1178,10.1346,307457.0
2022-10-18 12:50:00,12.05,12.09,12.05,12.07,611857.0,10.1262,10.1598,10.1262,10.143,611857.0
2022-10-18 12:55:00,12.07,12.08,12.03,12.03,475307.0,10.143,10.1514,10.1094,10.1094,475307.0
2022-10-18 13:00:00,12.04,12.05,12.0,12.01,744249.0,10.1178,10.1262,10.0842,10.0926,744249.0
2022-10-18 13:05:00,12.01,12.04,12.0,12.02,539693.0,10.0926,10.1178,10.0842,10.101,539693.0
2022-10-18 13:10:00,12.02,12.06,12.02,12.05,486361.0,10.101,10.1346,10.101,10.1262,486361.0
2022-10-18 13:15:00,12.05,12.07,12.04,12.07,366054.0,10.1262,10.143,10.1178,10.143,366054.0
2022-10-18 13:20:00,12.07,12.08,12.03,12.06,380054.0,10.143,10.1514,10.1094,10.1346,380054.0
2022-10-18 13:25:00,12.05,12.09,12.05,12.09,443144.0,10.1262,10.1598,10.1262,10.1598,443144.0
2022-10-18 13:30:00,12.09,12.12,12.07,12.11,533943.0,10.1598,10.185,10.143,10.1766,533943.0
2022-10-18 13:35:00,12.11,12.11,12.08,12.1,565942.0,10.1766,10.1766,10.1514,10.1682,565942.0
2022-10-18 13:40:00,12.1,12.11,12.08,12.1,338725.0,10.1682,10.1766,10.1514,10.1682,338725.0
2022-10-18 13:45:00,12.1,12.1,12.07,12.1,355882.0,10.1682,10.1682,10.143,10.1682,355882.0
2022-10-18 13:50:00,12.1,12.12,12.08,12.12,329011.0,10.1682,10.185,10.1514,10.185,329011.0
2022-10-18 13:55:00,12.12,12.12,12.08,12.1,452680.0,10.185,10.185,10.1514,10.1682,452680.0
2022-10-18 14:00:00,12.1,12.11,12.07,12.07,387416.0,10.1682,10.1766,10.143,10.143,387416.0
2022-10-18 14:05:00,12.08,12.1,12.06,12.08,405488.0,10.1514,10.1682,10.1346,10.1514,405488.0
2022-10-18 14:10:00,12.08,12.09,12.06,12.07,358476.0,10.1514,10.1598,10.1346,10.143,358476.0
2022-10-18 14:15:00,12.07,12.08,12.05,12.06,376476.0,10.143,10.1514,10.1262,10.1346,376476.0
2022-10-18 14:20:00,12.05,12.09,12.05,12.08,467848.0,10.1262,10.1598,10.1262,10.1514,467848.0
2022-10-18 14:25:00,12.09,12.1,12.07,12.09,386046.0,10.1598,10.1682,10.143,10.1598,386046.0
2022-10-18 14:30:00,12.09,12.1,12.06,12.07,333672.0,10.1598,10.1682,10.1346,10.143,333672.0
2022-10-18 14:35:00,12.07,12.08,12.01,12.02,726763.0,10.143,10.1514,10.0926,10.101,726763.0
2022-10-18 14:40:00,12.02,12.03,11.98,11.99,495562.0,10.101,10.1094,10.0673,10.0757,495562.0
2022-10-18 14:45:00,11.99,12.0,11.95,11.96,666130.0,10.0757,10.0842,10.0421,10.0505,666130.0
2022-10-18 14:50:00,11.96,11.97,11.94,11.97,788626.0,10.0505,10.0589,10.0337,10.0589,788626.0
2022-10-18 14:55:00,11.96,11.99,11.96,11.98,539415.0,10.0505,10.0757,10.0505,10.0673,539415.0
2022-10-18 15:00:00,11.99,11.99,11.95,11.96,410597.0,10.0757,10.0757,10.0421,10.0505,410597.0
2022-10-18 15:05:00,11.95,11.99,11.95,11.96,445902.0,10.0421,10.0757,10.0421,10.0505,445902.0
2022-10-18 15:10:00,11.96,11.98,11.95,11.96,405193.0,10.0505,10.0673,10.0421,10.0505,405193.0
2022-10-18 15:15:00,11.96,11.97,11.94,11.95,341320.0,10.0505,10.0589,10.0337,10.0421,341320.0
2022-10-18 15:20:00,11.95,11.98,11.94,11.97,507522.0,10.0421,10.0673,10.0337,10.0589,507522.0
2022-10-18 15:25:00,11.98,11.99,11.96,11.98,556052.0,10.0673,10.0757,10.0505,10.0673,556052.0
2022-10-18 15:30:00,11.98,12.03,11.97,12.02,654743.0,10.0673,10.1094,10.0589,10.101,654743.0
2022-10-18 15:35:00,12.02,12.02,11.99,12.0,509025.0,10.101,10.101,10.0757,10.0842,509025.0
2022-10-18 15:40:00,12.01,12.02,12.0,12.01,862301.0,10.0926,10.101,10.0842,10.0926,862301.0
2022-10-18 15:45:00,12.01,12.01,11.99,12.01,633811.0,10.0926,10.0926,10.0757,10.0926,633811.0
2022-10-18 15:50:00,12.01,12.03,12.0,12.03,1152627.0,10.0926,10.1094,10.0842,10.1094,1152627.0
2022-10-18 15:55:00,12.02,12.05,12.0,12.05,1242726.0,10.101,10.1262,10.0842,10.1262,1242726.0
2022-10-19 09:30:00,11.91,12.06,11.86,12.05,1710799.0,10.0085,10.1346,9.9665,10.1262,1710799.0
2022-10-19 09:35:00,12.05,12.08,11.96,11.99,921169.0,10.1262,10.1514,10.0505,10.0757,921169.0
2022-10-19 09:40:00,11.98,12.01,11.93,11.96,588212.0,10.0673,10.0926,10.0253,10.0505,588212.0
2022-10-19 09:45:00,11.95,11.96,11.86,11.88,549496.0,10.0421,10.0505,9.9665,9.9833,549496.0
2022-10-19 09:50:00,11.87,11.94,11.87,11.92,640463.0,9.9749,10.0337,9.9749,10.0169,640463.0
2022-10-19 09:55:00,11.92,11.94,11.87,11.9,451824.0,10.0169,10.0337,9.9749,10.0001,451824.0
2022-10-19 10:00:00,11.9,11.96,11.89,11.96,523172.0,10.0001,10.0505,9.9917,10.0505,523172.0
2022-10-19 10:05:00,11.95,11.98,11.94,11.96,484914.0,10.0421,10.0673,10.0337,10.0505,484914.0
2022-10-19 10:10:00,11.96,11.98,11.92,11.98,515346.0,10.0505,10.0673,10.0169,10.0673,515346.0
2022-10-19 10:15:00,11.98,12.01,11.97,11.99,419771.0,10.0673,10.0926,10.0589,10.0757,419771.0
2022-10-19 10:20:00,11.99,12.08,11.98,12.05,767171.0,10.0757,10.1514,10.0673,10.1262,767171.0
2022-10-19 10:25:00,12.05,12.07,12.04,12.05,503056.0,10.1262,10.143,10.1178,10.1262,503056.0
2022-10-19 10:30:00,12.05,12.06,12.0,12.01,403634.0,10.1262,10.1346,10.0842,10.0926,403634.0
2022-10-19 10:35:00,12.01,12.02,11.98,12.01,394626.0,10.0926,10.101,10.0673,10.0926,394626.0
2022-10-19 10:40:00,12.01,12.01,11.95,11.98,1102199.0,10.0926,10.0926,10.0421,10.0673,1102199.0
2022-10-19 10:45:00,11.98,11.98,11.93,11.94,479728.0,10.0673,10.0673,10.0253,10.0337,479728.0
2022-10-19 10:50:00,11.94,11.95,11.91,11.93,469767.0,10.0337,10.0421,10.0085,10.0253,469767.0
2022-10-19 10:55:00,11.93,11.93,11.9,11.92,486223.0,10.0253,10.0253,10.0001,10.0169,486223.0
2022-10-19 11:00:00,11.92,11.96,11.91,11.94,758515.0,10.0169,10.0505,10.0085,10.0337,758515.0
2022-10-19 11:05:00,11.95,11.99,11.94,11.98,575377.0,10.0421,10.0757,10.0337,10.0673,575377.0
2022-10-19 11:10:00,11.98,12.02,11.97,12.01,912710.0,10.0673,10.101,10.0589,10.0926,912710.0
2022-10-19 11:15:00,12.01,12.06,12.0,12.05,920933.0,10.0926,10.1346,10.0842,10.1262,920933.0
2022-10-19 11:20:00,12.05,12.07,12.04,12.05,641499.0,10.1262,10.143,10.1178,10.1262,641499.0
2022-10-19 11:25:00,12.05,12.07,12.03,12.07,791533.0,10.1262,10.143,10.1094,10.143,791533.0
2022-10-19 11:30:00,12.06,12.1,12.05,12.08,924672.0,10.1346,10.1682,10.1262,10.1514,924672.0
2022-10-19 11:35:00,12.08,12.09,12.04,12.08,526328.0,10.1514,10.1598,10.1178,10.1514,526328.0
2022-10-19 11:40:00,12.08,12.08,12.05,12.07,508814.0,10.1514,10.1514,10.1262,10.143,508814.0
2022-10-19 11:45:00,12.07,12.1,12.06,12.07,1052075.0,10.143,10.1682,10.1346,10.143,1052075.0
2022-10-19 11:50:00,12.07,12.08,12.05,12.08,348720.0,10.143,10.1514,10.1262,10.1514,348720.0
2022-10-19 11:55:00,12.07,12.08,12.03,12.04,299391.0,10.143,10.1514,10.1094,10.1178,299391.0
2022-10-19 12:00:00,12.04,12.06,12.02,12.04,501126.0,10.1178,10.1346,10.101,10.1178,501126.0
2022-10-19 12:05:00,12.04,12.05,12.01,12.04,706239.0,10.1178,10.1262,10.0926,10.1178,706239.0
2022-10-19 12:10:00,12.04,12.04,12.01,12.04,568350.0,10.1178,10.1178,10.0926,10.1178,568350.0
2022-10-19 12:15:00,12.04,12.05,12.02,12.04,298306.0,10.1178,10.1262,10.101,10.1178,298306.0
2022-10-19 12:20:00,12.04,12.05,12.01,12.02,428044.0,10.1178,10.1262,10.0926,10.101,428044.0
2022-10-19 12:25:00,12.02,12.02,11.98,12.01,674018.0,10.101,10.101,10.0673,10.0926,674018.0
2022-10-19 12:30:00,12.0,12.03,11.99,12.02,308799.0,10.0842,10.1094,10.0757,10.101,308799.0
2022-10-19 12:35:00,12.01,12.02,12.0,12.01,427724.0,10.0926,10.101,10.0842,10.0926,427724.0
2022-10-19 12:40:00,12.0,12.01,11.96,11.96,348133.0,10.0842,10.0926,10.0505,10.0505,348133.0
2022-10-19 12:45:00,11.96,11.97,11.93,11.94,495758.0,10.0505,10.0589,10.0253,10.0337,495758.0
2022-10-19 12:50:00,11.94,11.96,11.93,11.96,482933.0,10.0337,10.0505,10.0253,10.0505,482933.0
2022-10-19 12:55:00,11.96,11.97,11.94,11.96,341345.0,10.0505,10.0589,10.0337,10.0505,341345.0
2022-10-19 13:00:00,11.96,11.97,11.91,11.92,494420.0,10.0505,10.0589,10.0085,10.0169,494420.0
2022-10-19 13:05:00,11.92,11.99,11.9,11.99,1298437.0,10.0169,10.0757,10.0001,10.0757,1298437.0
2022-10-19 13:10:00,11.99,12.02,11.98,12.02,775016.0,10.0757,10.101,10.0673,10.101,775016.0
2022-10-19 13:15:00,12.02,12.03,11.97,11.98,885915.0,10.101,10.1094,10.0589,10.0673,885915.0
2022-10-19 13:20:00,11.99,12.0,11.97,11.98,545679.0,10.0757,10.0842,10.0589,10.0673,545679.0
2022-10-19 13:25:00,11.98,12.01,11.97,11.99,517507.0,10.0673,10.0926,10.0589,10.0757,517507.0
2022-10-19 13:30:00,12.0,12.02,11.99,12.01,418615.0,10.0842,10.101,10.0757,10.0926,418615.0
2022-10-19 13:35:00,12.0,12.03,12.0,12.01,444718.0,10.0842,10.1094,10.0842,10.0926,444718.0
2022-10-19 13:40:00,12.01,12.04,12.0,12.04,369038.0,10.0926,10.1178,10.0842,10.1178,369038.0
2022-10-19 13:45:00,12.04,12.04,12.01,12.02,307732.0,10.1178,10.1178,10.0926,10.101,307732.0
2022-10-19 13:50:00,12.02,12.05,12.01,12.05,358117.0,10.101,10.1262,10.0926,10.1262,358117.0
2022-10-19 13:55:00,12.04,12.05,12.02,12.04,276174.0,10.1178,10.1262,10.101,10.1178,276174.0
2022-10-19 14:00:00,12.04,12.09,12.03,12.08,537291.0,10.1178,10.1598,10.1094,10.1514,537291.0
2022-10-19 14:05:00,12.08,12.1,12.06,12.09,611414.0,10.1514,10.1682,10.1346,10.1598,611414.0
2022-10-19 14:10:00,12.09,12.12,12.07,12.12,708057.0,10.1598,10.185,10.143,10.185,708057.0
2022-10-19 14:15:00,12.11,12.14,12.1,12.13,575584.0,10.1766,10.2018,10.1682,10.1934,575584.0
2022-10-19 14:20:00,12.13,12.13,12.1,12.11,809760.0,10.1934,10.1934,10.1682,10.1766,809760.0
2022-10-19 14:25:00,12.11,12.12,12.09,12.1,491153.0,10.1766,10.185,10.1598,10.1682,491153.0
2022-10-19 14:30:00,12.1,12.13,12.09,12.12,458590.0,10.1682,10.1934,10.1598,10.185,458590.0
2022-10-19 14:35:00,12.12,12.12,12.1,12.12,342091.0,10.185,10.185,10.1682,10.185,342091.0
2022-10-19 14:40:00,12.12,12.12,12.09,12.09,473798.0,10.185,10.185,10.1598,10.1598,473798.0
2022-10-19 14:45:00,12.1,12.11,12.08,12.09,516536.0,10.1682,10.1766,10.1514,10.1598,516536.0
2022-10-19 14:50:00,12.08,12.09,12.08,12.09,280298.0,10.1514,10.1598,10.1514,10.1598,280298.0
2022-10-19 14:55:00,12.09,12.1,12.08,12.1,544739.0,10.1598,10.1682,10.1514,10.1682,544739.0
2022-10-19 15:00:00,12.1,12.12,12.08,12.09,916727.0,10.1682,10.185,10.1514,10.1598,916727.0
2022-10-19 15:05:00,12.09,12.11,12.07,12.11,506393.0,10.1598,10.1766,10.143,10.1766,506393.0
2022-10-19 15:10:00,12.11,12.12,12.1,12.12,430827.0,10.1766,10.185,10.1682,10.185,430827.0
2022-10-19 15:15:00,12.11,12.13,12.1,12.13,643597.0,10.1766,10.1934,10.1682,10.1934,643597.0
2022-10-19 15:20:00,12.13,12.13,12.11,12.12,487494.0,10.1934,10.1934,10.1766,10.185,487494.0
2022-10-19 15:25:00,12.12,12.12,12.09,12.1,456003.0,10.185,10.185,10.1598,10.1682,456003.0
2022-10-19 15:30:00,12.09,12.11,12.09,12.1,638816.0,10.1598,10.1766,10.1598,10.1682,638816.0
2022-10-19 15:35:00,12.1,12.11,12.09,12.1,521761.0,10.1682,10.1766,10.1598,10.1682,521761.0
2022-10-19 15:40:00,12.1,12.12,12.09,12.11,1193451.0,10.1682,10.185,10.1598,10.1766,1193451.0
2022-10-19 15:45:00,12.11,12.13,12.09,12.11,1193263.0,10.1766,10.1934,10.1598,10.1766,1193263.0
2022-10-19 15:50:00,12.1,12.13,12.1,12.13,1179685.0,10.1682,10.1934,10.1682,10.1934,1179685.0
2022-10-19 15:55:00,12.13,12.14,12.11,12.14,2190620.0,10.1934,10.2018,10.1766,10.2018,2190620.0
2022-10-20 09:30:00,12.13,12.2,12.04,12.16,1810720.0,10.1934,10.2522,10.1178,10.2186,1810720.0
2022-10-20 09:35:00,12.17,12.17,12.06,12.07,1164928.0,10.227,10.227,10.1346,10.143,1164928.0
2022-10-20 09:40:00,12.07,12.11,12.02,12.05,987139.0,10.143,10.1766,10.101,10.1262,987139.0
2022-10-20 09:45:00,12.04,12.06,12.01,12.03,1205809.0,10.1178,10.1346,10.0926,10.1094,1205809.0
2022-10-20 09:50:00,12.04,12.08,12.0,12.01,1033951.0,10.1178,10.1514,10.0842,10.0926,1033951.0
2022-10-20 09:55:00,12.01,12.02,11.96,11.96,1165784.0,10.0926,10.101,10.0505,10.0505,1165784.0
2022-10-20 10:00:00,11.97,12.03,11.96,12.02,795335.0,10.0589,10.1094,10.0505,10.101,795335.0
2022-10-20 10:05:00,12.02,12.1,12.01,12.09,1006241.0,10.101,10.1682,10.0926,10.1598,1006241.0
2022-10-20 10:10:00,12.09,12.1,12.04,12.05,797816.0,10.1598,10.1682,10.1178,10.1262,797816.0
2022-10-20 10:15:00,12.04,12.11,12.04,12.1,709405.0,10.1178,10.1766,10.1178,10.1682,709405.0
2022-10-20 10:20:00,12.1,12.12,12.07,12.08,815393.0,10.1682,10.185,10.143,10.1514,815393.0
2022-10-20 10:25:00,12.08,12.08,12.05,12.07,707739.0,10.1514,10.1514,10.1262,10.143,707739.0
2022-10-20 10:30:00,12.07,12.09,12.02,12.03,493183.0,10.143,10.1598,10.101,10.1094,493183.0
2022-10-20 10:35:00,12.03,12.04,12.01,12.03,794025.0,10.1094,10.1178,10.0926,10.1094,794025.0
2022-10-20 10:40:00,12.03,12.03,12.0,12.01,584816.0,10.1094,10.1094,10.0842,10.0926,584816.0
2022-10-20 10:45:00,12.02,12.06,12.01,12.05,1038820.0,10.101,10.1346,10.0926,10.1262,1038820.0
2022-10-20 10:50:00,12.05,12.07,12.05,12.05,555113.0,10.1262,10.143,10.1262,10.1262,555113.0
2022-10-20 10:55:00,12.05,12.09,12.05,12.09,476405.0,10.1262,10.1598,10.1262,10.1598,476405.0
2022-10-20 11:00:00,12.09,12.1,12.05,12.07,468376.0,10.1598,10.1682,10.1262,10.143,468376.0
2022-10-20 11:05:00,12.07,12.1,12.06,12.08,357204.0,10.143,10.1682,10.1346,10.1514,357204.0
2022-10-20 11:10:00,12.08,12.11,12.07,12.09,398158.0,10.1514,10.1766,10.143,10.1598,398158.0
2022-10-20 11:15:00,12.09,12.09,12.06,12.07,499923.0,10.1598,10.1598,10.1346,10.143,499923.0
2022-10-20 11:20:00,12.07,12.1,12.07,12.09,291823.0,10.143,10.1682,10.143,10.1598,291823.0
2022-10-20 11:25:00,12.09,12.09,12.02,12.04,394033.0,10.1598,10.1598,10.101,10.1178,394033.0
2022-10-20 11:30:00,12.04,12.07,12.03,12.05,452699.0,10.1178,10.143,10.1094,10.1262,452699.0
2022-10-20 11:35:00,12.05,12.09,12.04,12.08,320979.0,10.1262,10.1598,10.1178,10.1514,320979.0
2022-10-20 11:40:00,12.08,12.1,12.07,12.07,297569.0,10.1514,10.1682,10.143,10.143,297569.0
2022-10-20 11:45:00,12.08,12.08,12.05,12.07,410379.0,10.1514,10.1514,10.1262,10.143,410379.0
2022-10-20 11:50:00,12.07,12.08,12.05,12.05,311309.0,10.143,10.1514,10.1262,10.1262,311309.0
2022-10-20 11:55:00,12.05,12.07,12.02,12.03,444156.0,10.1262,10.143,10.101,10.1094,444156.0
2022-10-20 12:00:00,12.03,12.03,11.99,12.01,492978.0,10.1094,10.1094,10.0757,10.0926,492978.0
2022-10-20 12:05:00,12.01,12.01,11.96,11.96,378939.0,10.0926,10.0926,10.0505,10.0505,378939.0
2022-10-20 12:10:00,11.97,11.98,11.95,11.96,981249.0,10.0589,10.0673,10.0421,10.0505,981249.0
2022-10-20 12:15:00,11.96,11.99,11.95,11.98,604920.0,10.0505,10.0757,10.0421,10.0673,604920.0
2022-10-20 12:20:00,11.98,11.98,11.92,11.93,832770.0,10.0673,10.0673,10.0169,10.0253,832770.0
2022-10-20 12:25:00,11.92,11.93,11.9,11.92,607331.0,10.0169,10.0253,10.0001,10.0169,607331.0
2022-10-20 12:30:00,11.92,11.93,11.9,11.9,813454.0,10.0169,10.0253,10.0001,10.0001,813454.0
2022-10-20 12:35:00,11.9,11.92,11.9,11.91,989786.0,10.0001,10.0169,10.0001,10.0085,989786.0
2022-10-20 12:40:00,11.91,11.93,11.88,11.88,996505.0,10.0085,10.0253,9.9833,9.9833,996505.0
2022-10-20 12:45:00,11.88,11.89,11.84,11.86,878570.0,9.9833,9.9917,9.9497,9.9665,878570.0
2022-10-20 12:50:00,11.86,11.86,11.81,11.83,494910.0,9.9665,9.9665,9.9245,9.9413,494910.0
2022-10-20 12:55:00,11.83,11.84,11.82,11.84,392037.0,9.9413,9.9497,9.9329,9.9497,392037.0
2022-10-20 13:00:00,11.83,11.85,11.81,11.84,611168.0,9.9413,9.9581,9.9245,9.9497,611168.0
2022-10-20 13:05:00,11.84,11.84,11.76,11.78,857612.0,9.9497,9.9497,9.8825,9.8993,857612.0
2022-10-20 13:10:00,11.77,11.8,11.76,11.77,473498.0,9.8909,9.9161,9.8825,9.8909,473498.0
2022-10-20 13:15:00,11.77,11.78,11.75,11.76,455795.0,9.8909,9.8993,9.8741,9.8825,455795.0
2022-10-20 13:20:00,11.76,11.79,11.73,11.78,790515.0,9.8825,9.9077,9.8573,9.8993,790515.0
2022-10-20 13:25:00,11.78,11.8,11.77,11.79,503968.0,9.8993,9.9161,9.8909,9.9077,503968.0
2022-10-20 13:30:00,11.79,11.81,11.77,11.79,368667.0,9.9077,9.9245,9.8909,9.9077,368667.0
2022-10-20 13:35:00,11.79,11.81,11.78,11.79,423421.0,9.9077,9.9245,9.8993,9.9077,423421.0
2022-10-20 13:40:00,11.79,11.8,11.77,11.79,434394.0,9.9077,9.9161,9.8909,9.9077,434394.0
2022-10-20 13:45:00,11.79,11.79,11.77,11.78,788225.0,9.9077,9.9077,9.8909,9.8993,788225.0
2022-10-20 13:50:00,11.78,11.81,11.77,11.78,1019205.0,9.8993,9.9245,9.8909,9.8993,1019205.0
2022-10-20 13:55:00,11.78,11.8,11.76,11.79,305336.0,9.8993,9.9161,9.8825,9.9077,305336.0
2022-10-20 14:00:00,11.79,11.8,11.78,11.79,269026.0,9.9077,9.9161,9.8993,9.9077,269026.0
2022-10-20 14:05:00,11.78,11.8,11.76,11.78,365456.0,9.8993,9.9161,9.8825,9.8993,365456.0
2022-10-20 14:10:00,11.78,11.78,11.76,11.77,136679.0,9.8993,9.8993,9.8825,9.8909,136679.0
2022-10-20 14:15:00,11.77,11.79,11.76,11.77,384001.0,9.8909,9.9077,9.8825,9.8909,384001.0
2022-10-20 14:20:00,11.77,11.77,11.74,11.74,552445.0,9.8909,9.8909,9.8657,9.8657,552445.0
2022-10-20 14:25:00,11.75,11.76,11.74,11.74,361444.0,9.8741,9.8825,9.8657,9.8657,361444.0
2022-10-20 14:30:00,11.74,11.78,11.73,11.78,394705.0,9.8657,9.8993,9.8573,9.8993,394705.0
2022-10-20 14:35:00,11.78,11.79,11.76,11.77,366332.0,9.8993,9.9077,9.8825,9.8909,366332.0
2022-10-20 14:40:00,11.77,11.77,11.74,11.75,296210.0,9.8909,9.8909,9.8657,9.8741,296210.0
2022-10-20 14:45:00,11.75,11.76,11.73,11.75,465227.0,9.8741,9.8825,9.8573,9.8741,465227.0
2022-10-20 14:50:00,11.75,11.78,11.73,11.78,476135.0,9.8741,9.8993,9.8573,9.8993,476135.0
2022-10-20 14:55:00,11.77,11.8,11.76,11.77,435057.0,9.8909,9.9161,9.8825,9.8909,435057.0
2022-10-20 15:00:00,11.77,11.79,11.77,11.78,385000.0,9.8909,9.9077,9.8909,9.8993,385000.0
2022-10-20 15:05:00,11.78,11.81,11.77,11.79,582090.0,9.8993,9.9245,9.8909,9.9077,582090.0
2022-10-20 15:10:00,11.79,11.8,11.77,11.79,470143.0,9.9077,9.9161,9.8909,9.9077,470143.0
2022-10-20 15:15:00,11.79,11.79,11.77,11.78,439278.0,9.9077,9.9077,9.8909,9.8993,439278.0
2022-10-20 15:20:00,11.78,11.78,11.75,11.77,429510.0,9.8993,9.8993,9.8741,9.8909,429510.0
2022-10-20 15:25:00,11.76,11.78,11.74,11.75,669450.0,9.8825,9.8993,9.8657,9.8741,669450.0
2022-10-20 15:30:00,11.76,11.77,11.74,11.76,717810.0,9.8825,9.8909,9.8657,9.8825,717810.0
2022-10-20 15:35:00,11.76,11.78,11.74,11.76,826424.0,9.8825,9.8993,9.8657,9.8825,826424.0
2022-10-20 15:40:00,11.76,11.8,11.75,11.79,750484.0,9.8825,9.9161,9.8741,9.9077,750484.0
2022-10-20 15:45:00,11.79,11.8,11.77,11.8,923414.0,9.9077,9.9161,9.8909,9.9161,923414.0
2022-10-20 15:50:00,11.8,11.82,11.79,11.82,1129161.0,9.9161,9.9329,9.9077,9.9329,1129161.0
2022-10-20 15:55:00,11.82,11.82,11.76,11.77,2439211.0,9.9329,9.9329,9.8825,9.8909,2439211.0
2022-10-21 09:30:00,11.74,11.88,11.67,11.85,2358365.0,9.8657,9.9833,9.8068,9.9581,2358365.0
2022-10-21 09:35:00,11.85,11.92,11.82,11.9,913692.0,9.9581,10.0169,9.9329,10.0001,913692.0
2022-10-21 09:40:00,11.9,11.95,11.86,11.95,682614.0,10.0001,10.0421,9.9665,10.0421,682614.0
2022-10-21 09:45:00,11.94,11.98,11.92,11.96,1459601.0,10.0337,10.0673,10.0169,10.0505,1459601.0
2022-10-21 09:50:00,11.96,12.0,11.91,11.98,867267.0,10.0505,10.0842,10.0085,10.0673,867267.0
2022-10-21 09:55:00,11.98,12.0,11.95,12.0,590302.0,10.0673,10.0842,10.0421,10.0842,590302.0
2022-10-21 10:00:00,12.0,12.03,11.97,12.0,944426.0,10.0842,10.1094,10.0589,10.0842,944426.0
2022-10-21 10:05:00,12.0,12.05,11.97,12.03,900149.0,10.0842,10.1262,10.0589,10.1094,900149.0
2022-10-21 10:10:00,12.03,12.04,12.0,12.02,557568.0,10.1094,10.1178,10.0842,10.101,557568.0
2022-10-21 10:15:00,12.02,12.03,11.99,12.01,534612.0,10.101,10.1094,10.0757,10.0926,534612.0
2022-10-21 10:20:00,12.01,12.02,11.93,11.94,718747.0,10.0926,10.101,10.0253,10.0337,718747.0
2022-10-21 10:25:00,11.94,11.94,11.89,11.9,491861.0,10.0337,10.0337,9.9917,10.0001,491861.0
2022-10-21 10:30:00,11.9,11.94,11.89,11.91,661796.0,10.0001,10.0337,9.9917,10.0085,661796.0
2022-10-21 10:35:00,11.91,11.91,11.85,11.87,609124.0,10.0085,10.0085,9.9581,9.9749,609124.0
2022-10-21 10:40:00,11.88,11.92,11.87,11.91,467533.0,9.9833,10.0169,9.9749,10.0085,467533.0
2022-10-21 10:45:00,11.91,11.97,11.89,11.96,809725.0,10.0085,10.0589,9.9917,10.0505,809725.0
2022-10-21 10:50:00,11.95,11.97,11.93,11.95,423754.0,10.0421,10.0589,10.0253,10.0421,423754.0
2022-10-21 10:55:00,11.95,11.96,11.89,11.91,385705.0,10.0421,10.0505,9.9917,10.0085,385705.0
2022-10-21 11:00:00,11.91,11.92,11.87,11.88,405338.0,10.0085,10.0169,9.9749,9.9833,405338.0
2022-10-21 11:05:00,11.89,11.94,11.88,11.92,388155.0,9.9917,10.0337,9.9833,10.0169,388155.0
2022-10-21 11:10:00,11.92,11.96,11.91,11.94,365289.0,10.0169,10.0505,10.0085,10.0337,365289.0
2022-10-21 11:15:00,11.93,11.95,11.92,11.92,262730.0,10.0253,10.0421,10.0169,10.0169,262730.0
2022-10-21 11:20:00,11.93,11.96,11.9,11.93,384703.0,10.0253,10.0505,10.0001,10.0253,384703.0
2022-10-21 11:25:00,11.93,11.96,11.92,11.95,344496.0,10.0253,10.0505,10.0169,10.0421,344496.0
2022-10-21 11:30:00,11.95,11.99,11.94,11.98,561260.0,10.0421,10.0757,10.0337,10.0673,561260.0
2022-10-21 11:35:00,11.99,11.99,11.94,11.96,511598.0,10.0757,10.0757,10.0337,10.0505,511598.0
2022-10-21 11:40:00,11.97,12.01,11.95,12.0,426418.0,10.0589,10.0926,10.0421,10.0842,426418.0
2022-10-21 11:45:00,11.99,12.02,11.97,12.01,755060.0,10.0757,10.101,10.0589,10.0926,755060.0
2022-10-21 11:50:00,12.01,12.01,11.98,12.0,537050.0,10.0926,10.0926,10.0673,10.0842,537050.0
2022-10-21 11:55:00,12.0,12.01,11.98,12.01,397932.0,10.0842,10.0926,10.0673,10.0926,397932.0
2022-10-21 12:00:00,12.01,12.03,12.01,12.02,741997.0,10.0926,10.1094,10.0926,10.101,741997.0
2022-10-21 12:05:00,12.02,12.03,12.0,12.03,352580.0,10.101,10.1094,10.0842,10.1094,352580.0
2022-10-21 12:10:00,12.03,12.03,11.99,12.02,494458.0,10.1094,10.1094,10.0757,10.101,494458.0
2022-10-21 12:15:00,12.02,12.02,11.99,12.0,494316.0,10.101,10.101,10.0757,10.0842,494316.0
2022-10-21 12:20:00,12.0,12.02,11.98,12.02,445358.0,10.0842,10.101,10.0673,10.101,445358.0
2022-10-21 12:25:00,12.01,12.03,11.99,12.0,539788.0,10.0926,10.1094,10.0757,10.0842,539788.0
2022-10-21 12:30:00,12.0,12.04,11.99,12.03,496254.0,10.0842,10.1178,10.0757,10.1094,496254.0
2022-10-21 12:35:00,12.04,12.06,12.01,12.03,684022.0,10.1178,10.1346,10.0926,10.1094,684022.0
2022-10-21 12:40:00,12.03,12.06,12.02,12.04,633021.0,10.1094,10.1346,10.101,10.1178,633021.0
2022-10-21 12:45:00,12.05,12.1,12.04,12.1,680675.0,10.1262,10.1682,10.1178,10.1682,680675.0
2022-10-21 12:50:00,12.1,12.11,12.09,12.11,642971.0,10.1682,10.1766,10.1598,10.1766,642971.0
2022-10-21 12:55:00,12.11,12.12,12.07,12.09,496143.0,10.1766,10.185,10.143,10.1598,496143.0
2022-10-21 13:00:00,12.09,12.12,12.08,12.11,293318.0,10.1598,10.185,10.1514,10.1766,293318.0
2022-10-21 13:05:00,12.12,12.12,12.08,12.09,302153.0,10.185,10.185,10.1514,10.1598,302153.0
2022-10-21 13:10:00,12.09,12.1,12.07,12.1,609383.0,10.1598,10.1682,10.143,10.1682,609383.0
2022-10-21 13:15:00,12.1,12.11,12.08,12.11,465524.0,10.1682,10.1766,10.1514,10.1766,465524.0
2022-10-21 13:20:00,12.11,12.12,12.09,12.1,561642.0,10.1766,10.185,10.1598,10.1682,561642.0
2022-10-21 13:25:00,12.1,12.12,12.08,12.12,315080.0,10.1682,10.185,10.1514,10.185,315080.0
2022-10-21 13:30:00,12.11,12.14,12.11,12.12,555571.0,10.1766,10.2018,10.1766,10.185,555571.0
2022-10-21 13:35:00,12.13,12.14,12.11,12.12,348225.0,10.1934,10.2018,10.1766,10.185,348225.0
2022-10-21 13:40:00,12.12,12.14,12.12,12.13,546966.0,10.185,10.2018,10.185,10.1934,546966.0
2022-10-21 13:45:00,12.13,12.16,12.13,12.16,360425.0,10.1934,10.2186,10.1934,10.2186,360425.0
2022-10-21 13:50:00,12.16,12.17,12.15,12.17,386280.0,10.2186,10.227,10.2102,10.227,386280.0
2022-10-21 13:55:00,12.17,12.17,12.14,12.17,348673.0,10.227,10.227,10.2018,10.227,348673.0
2022-10-21 14:00:00,12.17,12.18,12.16,12.18,403839.0,10.227,10.2354,10.2186,10.2354,403839.0
2022-10-21 14:05:00,12.18,12.18,12.16,12.18,498285.0,10.2354,10.2354,10.2186,10.2354,498285.0
2022-10-21 14:10:00,12.18,12.18,12.14,12.15,595566.0,10.2354,10.2354,10.2018,10.2102,595566.0
2022-10-21 14:15:00,12.16,12.17,12.13,12.13,356528.0,10.2186,10.227,10.1934,10.1934,356528.0
2022-10-21 14:20:00,12.13,12.15,12.13,12.13,217568.0,10.1934,10.2102,10.1934,10.1934,217568.0
2022-10-21 14:25:00,12.14,12.16,12.13,12.16,250162.0,10.2018,10.2186,10.1934,10.2186,250162.0
2022-10-21 14:30:00,12.15,12.18,12.15,12.17,360523.0,10.2102,10.2354,10.2102,10.227,360523.0
2022-10-21 14:35:00,12.17,12.18,12.15,12.17,431474.0,10.227,10.2354,10.2102,10.227,431474.0
2022-10-21 14:40:00,12.16,12.17,12.14,12.14,296858.0,10.2186,10.227,10.2018,10.2018,296858.0
2022-10-21 14:45:00,12.15,12.16,12.13,12.15,623198.0,10.2102,10.2186,10.1934,10.2102,623198.0
2022-10-21 14:50:00,12.15,12.16,12.13,12.13,326941.0,10.2102,10.2186,10.1934,10.1934,326941.0
2022-10-21 14:55:00,12.13,12.16,12.13,12.15,202177.0,10.1934,10.2186,10.1934,10.2102,202177.0
2022-10-21 15:00:00,12.16,12.16,12.14,12.16,384955.0,10.2186,10.2186,10.2018,10.2186,384955.0
2022-10-21 15:05:00,12.16,12.16,12.14,12.16,375881.0,10.2186,10.2186,10.2018,10.2186,375881.0
2022-10-21 15:10:00,12.16,12.18,12.15,12.17,298920.0,10.2186,10.2354,10.2102,10.227,298920.0
2022-10-21 15:15:00,12.16,12.18,12.15,12.17,517348.0,10.2186,10.2354,10.2102,10.227,517348.0
2022-10-21 15:20:00,12.17,12.18,12.16,12.18,334550.0,10.227,10.2354,10.2186,10.2354,334550.0
2022-10-21 15:25:00,12.18,12.19,12.17,12.19,598498.0,10.2354,10.2438,10.227,10.2438,598498.0
2022-10-21 15:30:00,12.19,12.2,12.18,12.2,629343.0,10.2438,10.2522,10.2354,10.2522,629343.0
2022-10-21 15:35:00,12.2,12.23,12.19,12.22,705740.0,10.2522,10.2774,10.2438,10.269,705740.0
2022-10-21 15:40:00,12.23,12.23,12.2,12.21,1218156.0,10.2774,10.2774,10.2522,10.2606,1218156.0
2022-10-21 15:45:00,12.21,12.23,12.2,12.23,894618.0,10.2606,10.2774,10.2522,10.2774,894618.0
2022-10-21 15:50:00,12.23,12.25,12.22,12.24,1697427.0,10.2774,10.2942,10.269,10.2858,1697427.0
2022-10-21 15:55:00,12.24,12.24,12.19,12.2,3882900.0,10.2858,10.2858,10.2438,10.2522,3882900.0
2022-10-24 09:30:00,12.3,12.57,12.19,12.5,2970353.0,10.3363,10.5631,10.2438,10.5043,2970353.0
2022-10-24 09:35:00,12.5,12.57,12.45,12.46,1485267.0,10.5043,10.5631,10.4623,10.4707,1485267.0
2022-10-24 09:40:00,12.46,12.56,12.44,12.56,1892928.0,10.4707,10.5547,10.4539,10.5547,1892928.0
2022-10-24 09:45:00,12.56,12.65,12.55,12.6,2150159.0,10.5547,10.6304,10.5463,10.5884,2150159.0
2022-10-24 09:50:00,12.61,12.63,12.47,12.49,1210296.0,10.5968,10.6136,10.4791,10.4959,1210296.0
2022-10-24 09:55:00,12.49,12.53,12.46,12.46,1237906.0,10.4959,10.5295,10.4707,10.4707,1237906.0
2022-10-24 10:00:00,12.46,12.47,12.3,12.3,1203963.0,10.4707,10.4791,10.3363,10.3363,1203963.0
2022-10-24 10:05:00,12.3,12.36,12.28,12.3,1499027.0,10.3363,10.3867,10.3194,10.3363,1499027.0
2022-10-24 10:10:00,12.3,12.36,12.28,12.36,838841.0,10.3363,10.3867,10.3194,10.3867,838841.0
2022-10-24 10:15:00,12.35,12.36,12.29,12.3,804338.0,10.3783,10.3867,10.3279,10.3363,804338.0
2022-10-24 10:20:00,12.3,12.3,12.19,12.21,1895744.0,10.3363,10.3363,10.2438,10.2606,1895744.0
2022-10-24 10:25:00,12.21,12.26,12.2,12.25,1420498.0,10.2606,10.3026,10.2522,10.2942,1420498.0
2022-10-24 10:30:00,12.24,12.3,12.22,12.29,1339300.0,10.2858,10.3363,10.269,10.3279,1339300.0
2022-10-24 10:35:00,12.29,12.31,12.23,12.25,1012471.0,10.3279,10.3447,10.2774,10.2942,1012471.0
2022-10-24 10:40:00,12.25,12.27,12.2,12.21,727382.0,10.2942,10.311,10.2522,10.2606,727382.0
2022-10-24 10:45:00,12.22,12.22,12.18,12.18,745443.0,10.269,10.269,10.2354,10.2354,745443.0
2022-10-24 10:50:00,12.19,12.31,12.19,12.29,1107508.0,10.2438,10.3447,10.2438,10.3279,1107508.0
2022-10-24 10:55:00,12.29,12.33,12.27,12.3,741987.0,10.3279,10.3615,10.311,10.3363,741987.0
2022-10-24 11:00:00,12.3,12.34,12.3,12.32,1060779.0,10.3363,10.3699,10.3363,10.3531,1060779.0
2022-10-24 11:05:00,12.31,12.34,12.29,12.29,459925.0,10.3447,10.3699,10.3279,10.3279,459925.0
2022-10-24 11:10:00,12.29,12.34,12.29,12.33,703569.0,10.3279,10.3699,10.3279,10.3615,703569.0
2022-10-24 11:15:00,12.33,12.35,12.27,12.29,634653.0,10.3615,10.3783,10.311,10.3279,634653.0
2022-10-24 11:20:00,12.29,12.33,12.29,12.32,552298.0,10.3279,10.3615,10.3279,10.3531,552298.0
2022-10-24 11:25:00,12.31,12.32,12.28,12.3,568239.0,10.3447,10.3531,10.3194,10.3363,568239.0
2022-10-24 11:30:00,12.3,12.31,12.27,12.29,378350.0,10.3363,10.3447,10.311,10.3279,378350.0
2022-10-24 11:35:00,12.29,12.32,12.28,12.32,522658.0,10.3279,10.3531,10.3194,10.3531,522658.0
2022-10-24 11:40:00,12.32,12.33,12.29,12.3,600606.0,10.3531,10.3615,10.3279,10.3363,600606.0
2022-10-24 11:45:00,12.3,12.32,12.27,12.32,593467.0,10.3363,10.3531,10.311,10.3531,593467.0
2022-10-24 11:50:00,12.31,12.35,12.31,12.35,680260.0,10.3447,10.3783,10.3447,10.3783,680260.0
2022-10-24 11:55:00,12.34,12.38,12.34,12.36,689926.0,10.3699,10.4035,10.3699,10.3867,689926.0
2022-10-24 12:00:00,12.37,12.38,12.34,12.35,556264.0,10.3951,10.4035,10.3699,10.3783,556264.0
2022-10-24 12:05:00,12.35,12.39,12.34,12.37,659642.0,10.3783,10.4119,10.3699,10.3951,659642.0
2022-10-24 12:10:00,12.37,12.38,12.35,12.37,472835.0,10.3951,10.4035,10.3783,10.3951,472835.0
2022-10-24 12:15:00,12.38,12.38,12.35,12.36,346905.0,10.4035,10.4035,10.3783,10.3867,346905.0
2022-10-24 12:20:00,12.36,12.37,12.34,12.37,443041.0,10.3867,10.3951,10.3699,10.3951,443041.0
2022-10-24 12:25:00,12.36,12.37,12.33,12.34,373185.0,10.3867,10.3951,10.3615,10.3699,373185.0
2022-10-24 12:30:00,12.33,12.35,12.31,12.32,531361.0,10.3615,10.3783,10.3447,10.3531,531361.0
2022-10-24 12:35:00,12.32,12.35,12.31,12.33,628981.0,10.3531,10.3783,10.3447,10.3615,628981.0
2022-10-24 12:40:00,12.32,12.35,12.31,12.35,620677.0,10.3531,10.3783,10.3447,10.3783,620677.0
2022-10-24 12:45:00,12.35,12.37,12.34,12.37,277663.0,10.3783,10.3951,10.3699,10.3951,277663.0
2022-10-24 12:50:00,12.37,12.37,12.35,12.36,197391.0,10.3951,10.3951,10.3783,10.3867,197391.0
2022-10-24 12:55:00,12.36,12.36,12.32,12.33,376877.0,10.3867,10.3867,10.3531,10.3615,376877.0
2022-10-24 13:00:00,12.33,12.33,12.31,12.33,332053.0,10.3615,10.3615,10.3447,10.3615,332053.0
2022-10-24 13:05:00,12.33,12.35,12.31,12.34,342481.0,10.3615,10.3783,10.3447,10.3699,342481.0
2022-10-24 13:10:00,12.35,12.35,12.32,12.33,288162.0,10.3783,10.3783,10.3531,10.3615,288162.0
2022-10-24 13:15:00,12.34,12.34,12.32,12.33,221589.0,10.3699,10.3699,10.3531,10.3615,221589.0
2022-10-24 13:20:00,12.32,12.33,12.3,12.32,466287.0,10.3531,10.3615,10.3363,10.3531,466287.0
2022-10-24 13:25:00,12.32,12.34,12.3,12.31,507677.0,10.3531,10.3699,10.3363,10.3447,507677.0
2022-10-24 13:30:00,12.31,12.32,12.29,12.3,519314.0,10.3447,10.3531,10.3279,10.3363,519314.0
2022-10-24 13:35:00,12.3,12.32,12.29,12.3,452079.0,10.3363,10.3531,10.3279,10.3363,452079.0
2022-10-24 13:40:00,12.3,12.31,12.29,12.3,558632.0,10.3363,10.3447,10.3279,10.3363,558632.0
2022-10-24 13:45:00,12.3,12.35,12.3,12.35,558381.0,10.3363,10.3783,10.3363,10.3783,558381.0
2022-10-24 13:50:00,12.35,12.37,12.33,12.37,425001.0,10.3783,10.3951,10.3615,10.3951,425001.0
2022-10-24 13:55:00,12.37,12.37,12.34,12.35,524009.0,10.3951,10.3951,10.3699,10.3783,524009.0
2022-10-24 14:00:00,12.35,12.36,12.33,12.35,635578.0,10.3783,10.3867,10.3615,10.3783,635578.0
2022-10-24 14:05:00,12.35,12.37,12.35,12.36,344653.0,10.3783,10.3951,10.3783,10.3867,344653.0
2022-10-24 14:10:00,12.36,12.36,12.34,12.36,175345.0,10.3867,10.3867,10.3699,10.3867,175345.0
2022-10-24 14:15:00,12.36,12.37,12.35,12.36,271759.0,10.3867,10.3951,10.3783,10.3867,271759.0
2022-10-24 14:20:00,12.36,12.39,12.35,12.38,978857.0,10.3867,10.4119,10.3783,10.4035,978857.0
2022-10-24 14:25:00,12.38,12.39,12.37,12.38,539618.0,10.4035,10.4119,10.3951,10.4035,539618.0
2022-10-24 14:30:00,12.38,12.4,12.37,12.37,551596.0,10.4035,10.4203,10.3951,10.3951,551596.0
2022-10-24 14:35:00,12.38,12.41,12.37,12.41,512692.0,10.4035,10.4287,10.3951,10.4287,512692.0
2022-10-24 14:40:00,12.41,12.44,12.4,12.43,581252.0,10.4287,10.4539,10.4203,10.4455,581252.0
2022-10-24 14:45:00,12.44,12.45,12.41,12.45,428853.0,10.4539,10.4623,10.4287,10.4623,428853.0
2022-10-24 14:50:00,12.45,12.47,12.44,12.47,285205.0,10.4623,10.4791,10.4539,10.4791,285205.0
2022-10-24 14:55:00,12.46,12.47,12.44,12.46,549888.0,10.4707,10.4791,10.4539,10.4707,549888.0
2022-10-24 15:00:00,12.46,12.47,12.45,12.46,352559.0,10.4707,10.4791,10.4623,10.4707,352559.0
2022-10-24 15:05:00,12.46,12.49,12.46,12.49,730791.0,10.4707,10.4959,10.4707,10.4959,730791.0
2022-10-24 15:10:00,12.49,12.5,12.48,12.5,392581.0,10.4959,10.5043,10.4875,10.5043,392581.0
2022-10-24 15:15:00,12.5,12.53,12.49,12.52,682288.0,10.5043,10.5295,10.4959,10.5211,682288.0
2022-10-24 15:20:00,12.51,12.52,12.49,12.51,667130.0,10.5127,10.5211,10.4959,10.5127,667130.0
2022-10-24 15:25:00,12.51,12.52,12.5,12.51,479424.0,10.5127,10.5211,10.5043,10.5127,479424.0
2022-10-24 15:30:00,12.52,12.54,12.5,12.52,1220593.0,10.5211,10.5379,10.5043,10.5211,1220593.0
2022-10-24 15:35:00,12.52,12.52,12.49,12.49,844428.0,10.5211,10.5211,10.4959,10.4959,844428.0
2022-10-24 15:40:00,12.49,12.5,12.48,12.49,942982.0,10.4959,10.5043,10.4875,10.4959,942982.0
2022-10-24 15:45:00,12.49,12.49,12.46,12.46,722855.0,10.4959,10.4959,10.4707,10.4707,722855.0
2022-10-24 15:50:00,12.46,12.49,12.46,12.48,1211383.0,10.4707,10.4959,10.4707,10.4875,1211383.0
2022-10-24 15:55:00,12.47,12.5,12.47,12.49,2419890.0,10.4791,10.5043,10.4791,10.4959,2419890.0
2022-10-25 09:30:00,12.58,12.67,12.52,12.59,1393304.0,10.5716,10.6472,10.5211,10.58,1393304.0
2022-10-25 09:35:00,12.6,12.61,12.53,12.6,933626.0,10.5884,10.5968,10.5295,10.5884,933626.0
2022-10-25 09:40:00,12.6,12.62,12.47,12.48,1454410.0,10.5884,10.6052,10.4791,10.4875,1454410.0
2022-10-25 09:45:00,12.48,12.62,12.46,12.6,1396556.0,10.4875,10.6052,10.4707,10.5884,1396556.0
2022-10-25 09:50:00,12.59,12.64,12.55,12.62,1021926.0,10.58,10.622,10.5463,10.6052,1021926.0
2022-10-25 09:55:00,12.62,12.65,12.58,12.61,802872.0,10.6052,10.6304,10.5716,10.5968,802872.0
2022-10-25 10:00:00,12.63,12.66,12.61,12.63,851507.0,10.6136,10.6388,10.5968,10.6136,851507.0
2022-10-25 10:05:00,12.63,12.66,12.59,12.66,710220.0,10.6136,10.6388,10.58,10.6388,710220.0
2022-10-25 10:10:00,12.66,12.68,12.61,12.67,695844.0,10.6388,10.6556,10.5968,10.6472,695844.0
2022-10-25 10:15:00,12.67,12.71,12.66,12.71,877945.0,10.6472,10.6808,10.6388,10.6808,877945.0
2022-10-25 10:20:00,12.71,12.71,12.64,12.65,634790.0,10.6808,10.6808,10.622,10.6304,634790.0
2022-10-25 10:25:00,12.66,12.7,12.64,12.69,658181.0,10.6388,10.6724,10.622,10.664,658181.0
2022-10-25 10:30:00,12.7,12.72,12.68,12.71,943947.0,10.6724,10.6892,10.6556,10.6808,943947.0
2022-10-25 10:35:00,12.71,12.72,12.68,12.68,912374.0,10.6808,10.6892,10.6556,10.6556,912374.0
2022-10-25 10:40:00,12.69,12.72,12.68,12.71,795496.0,10.664,10.6892,10.6556,10.6808,795496.0
2022-10-25 10:45:00,12.71,12.75,12.7,12.75,972508.0,10.6808,10.7144,10.6724,10.7144,972508.0
2022-10-25 10:50:00,12.75,12.82,12.74,12.81,1827417.0,10.7144,10.7732,10.706,10.7648,1827417.0
2022-10-25 10:55:00,12.81,12.82,12.77,12.79,1080693.0,10.7648,10.7732,10.7312,10.748,1080693.0
2022-10-25 11:00:00,12.79,12.84,12.78,12.84,1043094.0,10.748,10.79,10.7396,10.79,1043094.0
2022-10-25 11:05:00,12.84,12.87,12.82,12.87,1270610.0,10.79,10.8153,10.7732,10.8153,1270610.0
2022-10-25 11:10:00,12.86,12.88,12.84,12.88,1085816.0,10.8068,10.8237,10.79,10.8237,1085816.0
2022-10-25 11:15:00,12.88,12.89,12.86,12.88,743487.0,10.8237,10.8321,10.8068,10.8237,743487.0
2022-10-25 11:20:00,12.87,12.89,12.87,12.89,608479.0,10.8153,10.8321,10.8153,10.8321,608479.0
2022-10-25 11:25:00,12.88,12.89,12.87,12.88,644249.0,10.8237,10.8321,10.8153,10.8237,644249.0
2022-10-25 11:30:00,12.88,12.89,12.84,12.85,833566.0,10.8237,10.8321,10.79,10.7984,833566.0
2022-10-25 11:35:00,12.85,12.87,12.84,12.87,1371166.0,10.7984,10.8153,10.79,10.8153,1371166.0
2022-10-25 11:40:00,12.87,12.91,12.85,12.91,783721.0,10.8153,10.8489,10.7984,10.8489,783721.0
2022-10-25 11:45:00,12.91,12.93,12.9,12.93,780785.0,10.8489,10.8657,10.8405,10.8657,780785.0
2022-10-25 11:50:00,12.93,12.93,12.91,12.92,458250.0,10.8657,10.8657,10.8489,10.8573,458250.0
2022-10-25 11:55:00,12.92,12.94,12.91,12.93,673497.0,10.8573,10.8741,10.8489,10.8657,673497.0
2022-10-25 12:00:00,12.93,12.98,12.92,12.98,1610424.0,10.8657,10.9077,10.8573,10.9077,1610424.0
2022-10-25 12:05:00,12.97,13.0,12.94,12.98,1428997.0,10.8993,10.9245,10.8741,10.9077,1428997.0
2022-10-25 12:10:00,12.99,12.99,12.96,12.97,485433.0,10.9161,10.9161,10.8909,10.8993,485433.0
2022-10-25 12:15:00,12.96,13.0,12.96,13.0,714721.0,10.8909,10.9245,10.8909,10.9245,714721.0
2022-10-25 12:20:00,12.99,13.0,12.98,13.0,696950.0,10.9161,10.9245,10.9077,10.9245,696950.0
2022-10-25 12:25:00,13.0,13.0,12.98,12.99,534077.0,10.9245,10.9245,10.9077,10.9161,534077.0
2022-10-25 12:30:00,12.98,13.0,12.98,13.0,618211.0,10.9077,10.9245,10.9077,10.9245,618211.0
2022-10-25 12:35:00,13.0,13.03,12.99,13.01,1026316.0,10.9245,10.9497,10.9161,10.9329,1026316.0
2022-10-25 12:40:00,13.02,13.02,12.96,12.97,804245.0,10.9413,10.9413,10.8909,10.8993,804245.0
2022-10-25 12:45:00,12.97,12.98,12.93,12.93,542798.0,10.8993,10.9077,10.8657,10.8657,542798.0
2022-10-25 12:50:00,12.94,12.95,12.91,12.92,718406.0,10.8741,10.8825,10.8489,10.8573,718406.0
2022-10-25 12:55:00,12.92,12.92,12.9,12.92,433795.0,10.8573,10.8573,10.8405,10.8573,433795.0
2022-10-25 13:00:00,12.91,12.97,12.91,12.91,812246.0,10.8489,10.8993,10.8489,10.8489,812246.0
2022-10-25 13:05:00,12.91,12.92,12.89,12.92,659768.0,10.8489,10.8573,10.8321,10.8573,659768.0
2022-10-25 13:10:00,12.92,12.92,12.87,12.87,599957.0,10.8573,10.8573,10.8153,10.8153,599957.0
2022-10-25 13:15:00,12.87,12.88,12.84,12.87,499568.0,10.8153,10.8237,10.79,10.8153,499568.0
2022-10-25 13:20:00,12.86,12.87,12.81,12.82,580840.0,10.8068,10.8153,10.7648,10.7732,580840.0
2022-10-25 13:25:00,12.83,12.84,12.81,12.83,441482.0,10.7816,10.79,10.7648,10.7816,441482.0
2022-10-25 13:30:00,12.83,12.84,12.82,12.82,681181.0,10.7816,10.79,10.7732,10.7732,681181.0
2022-10-25 13:35:00,12.82,12.83,12.78,12.79,603386.0,10.7732,10.7816,10.7396,10.748,603386.0
2022-10-25 13:40:00,12.79,12.8,12.76,12.77,884904.0,10.748,10.7564,10.7228,10.7312,884904.0
2022-10-25 13:45:00,12.76,12.77,12.74,12.77,532852.0,10.7228,10.7312,10.706,10.7312,532852.0
2022-10-25 13:50:00,12.77,12.77,12.75,12.76,399759.0,10.7312,10.7312,10.7144,10.7228,399759.0
2022-10-25 13:55:00,12.76,12.76,12.72,12.75,735517.0,10.7228,10.7228,10.6892,10.7144,735517.0
2022-10-25 14:00:00,12.75,12.78,12.74,12.77,522249.0,10.7144,10.7396,10.706,10.7312,522249.0
2022-10-25 14:05:00,12.77,12.79,12.76,12.79,306253.0,10.7312,10.748,10.7228,10.748,306253.0
2022-10-25 14:10:00,12.78,12.79,12.75,12.76,497033.0,10.7396,10.748,10.7144,10.7228,497033.0
2022-10-25 14:15:00,12.76,12.79,12.75,12.79,496601.0,10.7228,10.748,10.7144,10.748,496601.0
2022-10-25 14:20:00,12.79,12.8,12.78,12.79,436781.0,10.748,10.7564,10.7396,10.748,436781.0
2022-10-25 14:25:00,12.79,12.8,12.78,12.79,282454.0,10.748,10.7564,10.7396,10.748,282454.0
2022-10-25 14:30:00,12.79,12.83,12.79,12.83,360937.0,10.748,10.7816,10.748,10.7816,360937.0
2022-10-25 14:35:00,12.83,12.84,12.82,12.84,300978.0,10.7816,10.79,10.7732,10.79,300978.0
2022-10-25 14:40:00,12.83,12.84,12.8,12.81,428276.0,10.7816,10.79,10.7564,10.7648,428276.0
2022-10-25 14:45:00,12.81,12.82,12.8,12.82,229815.0,10.7648,10.7732,10.7564,10.7732,229815.0
2022-10-25 14:50:00,12.82,12.83,12.81,12.83,238199.0,10.7732,10.7816,10.7648,10.7816,238199.0
2022-10-25 14:55:00,12.83,12.83,12.8,12.81,419379.0,10.7816,10.7816,10.7564,10.7648,419379.0
2022-10-25 15:00:00,12.81,12.82,12.8,12.82,400707.0,10.7648,10.7732,10.7564,10.7732,400707.0
2022-10-25 15:05:00,12.82,12.83,12.81,12.83,513727.0,10.7732,10.7816,10.7648,10.7816,513727.0
2022-10-25 15:10:00,12.82,12.83,12.81,12.83,417336.0,10.7732,10.7816,10.7648,10.7816,417336.0
2022-10-25 15:15:00,12.83,12.85,12.82,12.85,439978.0,10.7816,10.7984,10.7732,10.7984,439978.0
2022-10-25 15:20:00,12.85,12.87,12.84,12.87,387911.0,10.7984,10.8153,10.79,10.8153,387911.0
2022-10-25 15:25:00,12.87,12.87,12.85,12.87,466356.0,10.8153,10.8153,10.7984,10.8153,466356.0
2022-10-25 15:30:00,12.86,12.89,12.86,12.87,854176.0,10.8068,10.8321,10.8068,10.8153,854176.0
2022-10-25 15:35:00,12.88,12.89,12.87,12.89,693607.0,10.8237,10.8321,10.8153,10.8321,693607.0
2022-10-25 15:40:00,12.89,12.9,12.88,12.88,837792.0,10.8321,10.8405,10.8237,10.8237,837792.0
2022-10-25 15:45:00,12.88,12.9,12.87,12.88,908793.0,10.8237,10.8405,10.8153,10.8237,908793.0
2022-10-25 15:50:00,12.89,12.89,12.85,12.86,1613265.0,10.8321,10.8321,10.7984,10.8068,1613265.0
2022-10-25 15:55:00,12.85,12.86,12.82,12.85,2566901.0,10.7984,10.8068,10.7732,10.7984,2566901.0
2022-10-26 09:30:00,12.8,12.82,12.52,12.77,2676338.0,10.7564,10.7732,10.5211,10.7312,2676338.0
2022-10-26 09:35:00,12.77,12.82,12.74,12.75,1918292.0,10.7312,10.7732,10.706,10.7144,1918292.0
2022-10-26 09:40:00,12.74,12.83,12.71,12.75,2193641.0,10.706,10.7816,10.6808,10.7144,2193641.0
2022-10-26 09:45:00,12.76,12.85,12.73,12.77,1559536.0,10.7228,10.7984,10.6976,10.7312,1559536.0
2022-10-26 09:50:00,12.77,12.8,12.71,12.72,985992.0,10.7312,10.7564,10.6808,10.6892,985992.0
2022-10-26 09:55:00,12.71,12.75,12.64,12.66,1243302.0,10.6808,10.7144,10.622,10.6388,1243302.0
2022-10-26 10:00:00,12.67,12.77,12.67,12.75,887094.0,10.6472,10.7312,10.6472,10.7144,887094.0
2022-10-26 10:05:00,12.75,12.8,12.73,12.79,754137.0,10.7144,10.7564,10.6976,10.748,754137.0
2022-10-26 10:10:00,12.78,12.81,12.75,12.8,673397.0,10.7396,10.7648,10.7144,10.7564,673397.0
2022-10-26 10:15:00,12.81,12.82,12.77,12.82,738461.0,10.7648,10.7732,10.7312,10.7732,738461.0
2022-10-26 10:20:00,12.82,12.83,12.78,12.78,579149.0,10.7732,10.7816,10.7396,10.7396,579149.0
2022-10-26 10:25:00,12.78,12.86,12.78,12.83,1009768.0,10.7396,10.8068,10.7396,10.7816,1009768.0
2022-10-26 10:30:00,12.83,12.84,12.79,12.81,1261740.0,10.7816,10.79,10.748,10.7648,1261740.0
2022-10-26 10:35:00,12.81,12.83,12.79,12.83,580738.0,10.7648,10.7816,10.748,10.7816,580738.0
2022-10-26 10:40:00,12.83,12.85,12.81,12.84,930387.0,10.7816,10.7984,10.7648,10.79,930387.0
2022-10-26 10:45:00,12.84,12.88,12.83,12.86,1096423.0,10.79,10.8237,10.7816,10.8068,1096423.0
2022-10-26 10:50:00,12.87,12.89,12.85,12.88,740821.0,10.8153,10.8321,10.7984,10.8237,740821.0
2022-10-26 10:55:00,12.88,12.89,12.82,12.83,866990.0,10.8237,10.8321,10.7732,10.7816,866990.0
2022-10-26 11:00:00,12.83,12.9,12.82,12.9,865769.0,10.7816,10.8405,10.7732,10.8405,865769.0
2022-10-26 11:05:00,12.89,12.95,12.88,12.94,1114923.0,10.8321,10.8825,10.8237,10.8741,1114923.0
2022-10-26 11:10:00,12.94,12.99,12.94,12.98,1010477.0,10.8741,10.9161,10.8741,10.9077,1010477.0
2022-10-26 11:15:00,12.98,12.99,12.96,12.99,1012889.0,10.9077,10.9161,10.8909,10.9161,1012889.0
2022-10-26 11:20:00,12.99,13.0,12.98,13.0,895355.0,10.9161,10.9245,10.9077,10.9245,895355.0
2022-10-26 11:25:00,13.0,13.02,12.98,13.0,1385504.0,10.9245,10.9413,10.9077,10.9245,1385504.0
2022-10-26 11:30:00,12.99,13.03,12.99,13.01,1430871.0,10.9161,10.9497,10.9161,10.9329,1430871.0
2022-10-26 11:35:00,13.0,13.02,12.97,13.01,883700.0,10.9245,10.9413,10.8993,10.9329,883700.0
2022-10-26 11:40:00,13.01,13.02,12.99,13.02,535832.0,10.9329,10.9413,10.9161,10.9413,535832.0
2022-10-26 11:45:00,13.02,13.03,13.0,13.02,1160076.0,10.9413,10.9497,10.9245,10.9413,1160076.0
2022-10-26 11:50:00,13.02,13.04,12.97,12.98,1418272.0,10.9413,10.9581,10.8993,10.9077,1418272.0
2022-10-26 11:55:00,12.98,13.01,12.96,13.01,1064118.0,10.9077,10.9329,10.8909,10.9329,1064118.0
2022-10-26 12:00:00,13.01,13.05,13.0,13.05,734534.0,10.9329,10.9665,10.9245,10.9665,734534.0
2022-10-26 12:05:00,13.04,13.06,13.03,13.03,1046658.0,10.9581,10.9749,10.9497,10.9497,1046658.0
2022-10-26 12:10:00,13.04,13.06,13.02,13.04,1015499.0,10.9581,10.9749,10.9413,10.9581,1015499.0
2022-10-26 12:15:00,13.04,13.05,13.02,13.04,1109089.0,10.9581,10.9665,10.9413,10.9581,1109089.0
2022-10-26 12:20:00,13.04,13.04,13.03,13.04,647278.0,10.9581,10.9581,10.9497,10.9581,647278.0
2022-10-26 12:25:00,13.04,13.04,13.01,13.03,718814.0,10.9581,10.9581,10.9329,10.9497,718814.0
2022-10-26 12:30:00,13.03,13.05,13.01,13.01,487491.0,10.9497,10.9665,10.9329,10.9329,487491.0
2022-10-26 12:35:00,13.01,13.02,12.99,13.01,940271.0,10.9329,10.9413,10.9161,10.9329,940271.0
2022-10-26 12:40:00,13.01,13.02,12.99,13.0,893614.0,10.9329,10.9413,10.9161,10.9245,893614.0
2022-10-26 12:45:00,13.0,13.0,12.95,12.96,741436.0,10.9245,10.9245,10.8825,10.8909,741436.0
2022-10-26 12:50:00,12.96,12.97,12.95,12.96,723277.0,10.8909,10.8993,10.8825,10.8909,723277.0
2022-10-26 12:55:00,12.96,12.96,12.9,12.93,993094.0,10.8909,10.8909,10.8405,10.8657,993094.0
2022-10-26 13:00:00,12.93,12.94,12.9,12.93,893380.0,10.8657,10.8741,10.8405,10.8657,893380.0
2022-10-26 13:05:00,12.93,12.94,12.9,12.94,849347.0,10.8657,10.8741,10.8405,10.8741,849347.0
2022-10-26 13:10:00,12.93,12.95,12.92,12.93,793043.0,10.8657,10.8825,10.8573,10.8657,793043.0
2022-10-26 13:15:00,12.93,12.95,12.9,12.93,1033738.0,10.8657,10.8825,10.8405,10.8657,1033738.0
2022-10-26 13:20:00,12.93,12.94,12.9,12.9,555919.0,10.8657,10.8741,10.8405,10.8405,555919.0
2022-10-26 13:25:00,12.91,12.91,12.87,12.87,675061.0,10.8489,10.8489,10.8153,10.8153,675061.0
2022-10-26 13:30:00,12.88,12.88,12.83,12.84,786468.0,10.8237,10.8237,10.7816,10.79,786468.0
2022-10-26 13:35:00,12.85,12.89,12.84,12.88,898820.0,10.7984,10.8321,10.79,10.8237,898820.0
2022-10-26 13:40:00,12.88,12.92,12.87,12.9,666789.0,10.8237,10.8573,10.8153,10.8405,666789.0
2022-10-26 13:45:00,12.91,12.91,12.89,12.9,407894.0,10.8489,10.8489,10.8321,10.8405,407894.0
2022-10-26 13:50:00,12.9,12.92,12.89,12.91,313968.0,10.8405,10.8573,10.8321,10.8489,313968.0
2022-10-26 13:55:00,12.92,12.92,12.89,12.92,415304.0,10.8573,10.8573,10.8321,10.8573,415304.0
2022-10-26 14:00:00,12.92,12.92,12.9,12.91,511464.0,10.8573,10.8573,10.8405,10.8489,511464.0
2022-10-26 14:05:00,12.92,12.94,12.91,12.94,644221.0,10.8573,10.8741,10.8489,10.8741,644221.0
2022-10-26 14:10:00,12.94,12.95,12.91,12.92,435214.0,10.8741,10.8825,10.8489,10.8573,435214.0
2022-10-26 14:15:00,12.92,12.92,12.89,12.9,430069.0,10.8573,10.8573,10.8321,10.8405,430069.0
2022-10-26 14:20:00,12.9,12.91,12.87,12.88,663115.0,10.8405,10.8489,10.8153,10.8237,663115.0
2022-10-26 14:25:00,12.88,12.9,12.85,12.85,724379.0,10.8237,10.8405,10.7984,10.7984,724379.0
2022-10-26 14:30:00,12.86,12.87,12.85,12.86,383446.0,10.8068,10.8153,10.7984,10.8068,383446.0
2022-10-26 14:35:00,12.86,12.88,12.85,12.85,661513.0,10.8068,10.8237,10.7984,10.7984,661513.0
2022-10-26 14:40:00,12.85,12.86,12.81,12.83,603130.0,10.7984,10.8068,10.7648,10.7816,603130.0
2022-10-26 14:45:00,12.82,12.85,12.82,12.84,469213.0,10.7732,10.7984,10.7732,10.79,469213.0
2022-10-26 14:50:00,12.85,12.85,12.82,12.84,486326.0,10.7984,10.7984,10.7732,10.79,486326.0
2022-10-26 14:55:00,12.84,12.85,12.82,12.85,532568.0,10.79,10.7984,10.7732,10.7984,532568.0
2022-10-26 15:00:00,12.85,12.85,12.81,12.82,576723.0,10.7984,10.7984,10.7648,10.7732,576723.0
2022-10-26 15:05:00,12.82,12.85,12.81,12.85,861385.0,10.7732,10.7984,10.7648,10.7984,861385.0
2022-10-26 15:10:00,12.85,12.85,12.82,12.84,800092.0,10.7984,10.7984,10.7732,10.79,800092.0
2022-10-26 15:15:00,12.84,12.84,12.82,12.84,894094.0,10.79,10.79,10.7732,10.79,894094.0
2022-10-26 15:20:00,12.83,12.85,12.82,12.85,1215328.0,10.7816,10.7984,10.7732,10.7984,1215328.0
2022-10-26 15:25:00,12.85,12.86,12.84,12.85,2299044.0,10.7984,10.8068,10.79,10.7984,2299044.0
2022-10-26 15:30:00,12.85,12.86,12.83,12.85,1176278.0,10.7984,10.8068,10.7816,10.7984,1176278.0
2022-10-26 15:35:00,12.85,12.88,12.83,12.86,3043862.0,10.7984,10.8237,10.7816,10.8068,3043862.0
2022-10-26 15:40:00,12.86,12.87,12.83,12.87,1363956.0,10.8068,10.8153,10.7816,10.8153,1363956.0
2022-10-26 15:45:00,12.87,12.88,12.85,12.86,1398881.0,10.8153,10.8237,10.7984,10.8068,1398881.0
2022-10-26 15:50:00,12.85,12.86,12.83,12.85,2297923.0,10.7984,10.8068,10.7816,10.7984,2297923.0
2022-10-26 15:55:00,12.85,12.85,12.82,12.83,3011032.0,10.7984,10.7984,10.7732,10.7816,3011032.0
2022-10-27 09:30:00,12.77,12.96,12.72,12.94,4331160.0,10.7312,10.8909,10.6892,10.8741,4331160.0
2022-10-27 09:35:00,12.93,12.94,12.6,12.63,2591065.0,10.8657,10.8741,10.5884,10.6136,2591065.0
2022-10-27 09:40:00,12.63,12.78,12.59,12.78,2566862.0,10.6136,10.7396,10.58,10.7396,2566862.0
2022-10-27 09:45:00,12.78,12.79,12.61,12.61,2193450.0,10.7396,10.748,10.5968,10.5968,2193450.0
2022-10-27 09:50:00,12.61,12.66,12.56,12.61,2315261.0,10.5968,10.6388,10.5547,10.5968,2315261.0
2022-10-27 09:55:00,12.61,12.61,12.45,12.46,2440148.0,10.5968,10.5968,10.4623,10.4707,2440148.0
2022-10-27 10:00:00,12.46,12.67,12.42,12.65,2573975.0,10.4707,10.6472,10.4371,10.6304,2573975.0
2022-10-27 10:05:00,12.64,12.84,12.64,12.81,2077555.0,10.622,10.79,10.622,10.7648,2077555.0
2022-10-27 10:10:00,12.81,12.93,12.77,12.91,1486218.0,10.7648,10.8657,10.7312,10.8489,1486218.0
2022-10-27 10:15:00,12.91,13.03,12.9,12.95,3223539.0,10.8489,10.9497,10.8405,10.8825,3223539.0
2022-10-27 10:20:00,12.95,12.97,12.9,12.92,897456.0,10.8825,10.8993,10.8405,10.8573,897456.0
2022-10-27 10:25:00,12.92,12.96,12.9,12.93,1015325.0,10.8573,10.8909,10.8405,10.8657,1015325.0
2022-10-27 10:30:00,12.93,13.01,12.89,13.0,1476897.0,10.8657,10.9329,10.8321,10.9245,1476897.0
2022-10-27 10:35:00,13.0,13.0,12.88,12.93,1400208.0,10.9245,10.9245,10.8237,10.8657,1400208.0
2022-10-27 10:40:00,12.93,12.93,12.75,12.76,1466416.0,10.8657,10.8657,10.7144,10.7228,1466416.0
2022-10-27 10:45:00,12.76,12.81,12.75,12.78,934575.0,10.7228,10.7648,10.7144,10.7396,934575.0
2022-10-27 10:50:00,12.79,12.83,12.78,12.83,743173.0,10.748,10.7816,10.7396,10.7816,743173.0
2022-10-27 10:55:00,12.82,12.83,12.76,12.78,845800.0,10.7732,10.7816,10.7228,10.7396,845800.0
2022-10-27 11:00:00,12.78,12.81,12.76,12.77,648657.0,10.7396,10.7648,10.7228,10.7312,648657.0
2022-10-27 11:05:00,12.77,12.86,12.77,12.85,607204.0,10.7312,10.8068,10.7312,10.7984,607204.0
2022-10-27 11:10:00,12.85,12.89,12.81,12.88,1323310.0,10.7984,10.8321,10.7648,10.8237,1323310.0
2022-10-27 11:15:00,12.88,12.89,12.85,12.85,921477.0,10.8237,10.8321,10.7984,10.7984,921477.0
2022-10-27 11:20:00,12.86,12.97,12.85,12.96,902341.0,10.8068,10.8993,10.7984,10.8909,902341.0
2022-10-27 11:25:00,12.96,12.97,12.93,12.96,707203.0,10.8909,10.8993,10.8657,10.8909,707203.0
2022-10-27 11:30:00,12.96,13.03,12.95,12.98,1336891.0,10.8909,10.9497,10.8825,10.9077,1336891.0
2022-10-27 11:35:00,12.99,13.01,12.91,12.91,944767.0,10.9161,10.9329,10.8489,10.8489,944767.0
2022-10-27 11:40:00,12.91,12.93,12.87,12.89,729003.0,10.8489,10.8657,10.8153,10.8321,729003.0
2022-10-27 11:45:00,12.9,12.93,12.88,12.91,709448.0,10.8405,10.8657,10.8237,10.8489,709448.0
2022-10-27 11:50:00,12.9,12.93,12.9,12.93,605186.0,10.8405,10.8657,10.8405,10.8657,605186.0
2022-10-27 11:55:00,12.93,12.94,12.88,12.89,559531.0,10.8657,10.8741,10.8237,10.8321,559531.0
2022-10-27 12:00:00,12.89,12.95,12.87,12.95,598449.0,10.8321,10.8825,10.8153,10.8825,598449.0
2022-10-27 12:05:00,12.94,12.97,12.93,12.95,431343.0,10.8741,10.8993,10.8657,10.8825,431343.0
2022-10-27 12:10:00,12.95,12.99,12.94,12.99,528908.0,10.8825,10.9161,10.8741,10.9161,528908.0
2022-10-27 12:15:00,12.99,12.99,12.96,12.96,583714.0,10.9161,10.9161,10.8909,10.8909,583714.0
2022-10-27 12:20:00,12.97,12.99,12.95,12.99,602637.0,10.8993,10.9161,10.8825,10.9161,602637.0
2022-10-27 12:25:00,12.99,12.99,12.92,12.93,604468.0,10.9161,10.9161,10.8573,10.8657,604468.0
2022-10-27 12:30:00,12.93,12.98,12.93,12.97,487594.0,10.8657,10.9077,10.8657,10.8993,487594.0
2022-10-27 12:35:00,12.97,12.98,12.96,12.98,397146.0,10.8993,10.9077,10.8909,10.9077,397146.0
2022-10-27 12:40:00,12.98,12.99,12.96,12.97,380296.0,10.9077,10.9161,10.8909,10.8993,380296.0
2022-10-27 12:45:00,12.97,13.02,12.96,13.02,791656.0,10.8993,10.9413,10.8909,10.9413,791656.0
2022-10-27 12:50:00,13.02,13.07,13.01,13.06,1065302.0,10.9413,10.9833,10.9329,10.9749,1065302.0
2022-10-27 12:55:00,13.07,13.09,13.05,13.09,821412.0,10.9833,11.0001,10.9665,11.0001,821412.0
2022-10-27 13:00:00,13.09,13.1,13.08,13.1,645129.0,11.0001,11.0085,10.9917,11.0085,645129.0
2022-10-27 13:05:00,13.1,13.16,13.09,13.15,1264469.0,11.0085,11.059,11.0001,11.0505,1264469.0
2022-10-27 13:10:00,13.16,13.2,13.14,13.19,1219710.0,11.059,11.0926,11.0421,11.0842,1219710.0
2022-10-27 13:15:00,13.19,13.22,13.18,13.22,1074523.0,11.0842,11.1094,11.0758,11.1094,1074523.0
2022-10-27 13:20:00,13.22,13.22,13.17,13.18,761304.0,11.1094,11.1094,11.0674,11.0758,761304.0
2022-10-27 13:25:00,13.17,13.18,13.11,13.13,1085152.0,11.0674,11.0758,11.0169,11.0337,1085152.0
2022-10-27 13:30:00,13.13,13.15,13.12,13.15,377343.0,11.0337,11.0505,11.0253,11.0505,377343.0
2022-10-27 13:35:00,13.13,13.15,13.13,13.14,358965.0,11.0337,11.0505,11.0337,11.0421,358965.0
2022-10-27 13:40:00,13.13,13.14,13.12,13.13,214296.0,11.0337,11.0421,11.0253,11.0337,214296.0
2022-10-27 13:45:00,13.13,13.15,13.12,13.13,343797.0,11.0337,11.0505,11.0253,11.0337,343797.0
2022-10-27 13:50:00,13.13,13.14,13.08,13.1,581250.0,11.0337,11.0421,10.9917,11.0085,581250.0
2022-10-27 13:55:00,13.1,13.12,13.03,13.05,903303.0,11.0085,11.0253,10.9497,10.9665,903303.0
2022-10-27 14:00:00,13.06,13.1,13.06,13.07,686060.0,10.9749,11.0085,10.9749,10.9833,686060.0
2022-10-27 14:05:00,13.08,13.08,13.03,13.05,419580.0,10.9917,10.9917,10.9497,10.9665,419580.0
2022-10-27 14:10:00,13.04,13.05,13.0,13.02,573145.0,10.9581,10.9665,10.9245,10.9413,573145.0
2022-10-27 14:15:00,13.01,13.04,13.01,13.03,516086.0,10.9329,10.9581,10.9329,10.9497,516086.0
2022-10-27 14:20:00,13.03,13.04,13.0,13.03,528942.0,10.9497,10.9581,10.9245,10.9497,528942.0
2022-10-27 14:25:00,13.03,13.04,13.02,13.03,336823.0,10.9497,10.9581,10.9413,10.9497,336823.0
2022-10-27 14:30:00,13.03,13.04,13.01,13.04,318469.0,10.9497,10.9581,10.9329,10.9581,318469.0
2022-10-27 14:35:00,13.04,13.04,13.02,13.03,227842.0,10.9581,10.9581,10.9413,10.9497,227842.0
2022-10-27 14:40:00,13.03,13.05,13.02,13.04,424123.0,10.9497,10.9665,10.9413,10.9581,424123.0
2022-10-27 14:45:00,13.04,13.05,13.03,13.05,158288.0,10.9581,10.9665,10.9497,10.9665,158288.0
2022-10-27 14:50:00,13.04,13.05,13.01,13.03,488840.0,10.9581,10.9665,10.9329,10.9497,488840.0
2022-10-27 14:55:00,13.03,13.03,12.95,12.98,669344.0,10.9497,10.9497,10.8825,10.9077,669344.0
2022-10-27 15:00:00,12.98,13.02,12.97,13.01,515137.0,10.9077,10.9413,10.8993,10.9329,515137.0
2022-10-27 15:05:00,13.01,13.02,12.95,12.96,467185.0,10.9329,10.9413,10.8825,10.8909,467185.0
2022-10-27 15:10:00,12.96,12.99,12.95,12.99,650619.0,10.8909,10.9161,10.8825,10.9161,650619.0
2022-10-27 15:15:00,12.98,13.01,12.98,13.0,679040.0,10.9077,10.9329,10.9077,10.9245,679040.0
2022-10-27 15:20:00,13.0,13.01,12.98,13.0,691766.0,10.9245,10.9329,10.9077,10.9245,691766.0
2022-10-27 15:25:00,12.99,13.0,12.96,12.99,712029.0,10.9161,10.9245,10.8909,10.9161,712029.0
2022-10-27 15:30:00,12.99,13.03,12.97,13.01,1339705.0,10.9161,10.9497,10.8993,10.9329,1339705.0
2022-10-27 15:35:00,13.01,13.01,12.99,12.99,744337.0,10.9329,10.9329,10.9161,10.9161,744337.0
2022-10-27 15:40:00,12.99,13.02,12.98,13.02,1187367.0,10.9161,10.9413,10.9077,10.9413,1187367.0
2022-10-27 15:45:00,13.02,13.03,13.0,13.03,1212627.0,10.9413,10.9497,10.9245,10.9497,1212627.0
2022-10-27 15:50:00,13.03,13.03,13.0,13.01,1817452.0,10.9497,10.9497,10.9245,10.9329,1817452.0
2022-10-27 15:55:00,13.01,13.04,13.0,13.03,3451821.0,10.9329,10.9581,10.9245,10.9497,3451821.0
2022-10-28 09:30:00,13.0,13.2,12.97,13.14,1685803.0,10.9245,11.0926,10.8993,11.0421,1685803.0
2022-10-28 09:35:00,13.13,13.29,13.13,13.25,1151730.0,11.0337,11.1682,11.0337,11.1346,1151730.0
2022-10-28 09:40:00,13.25,13.27,13.2,13.26,1110340.0,11.1346,11.1514,11.0926,11.143,1110340.0
2022-10-28 09:45:00,13.26,13.28,13.21,13.28,793762.0,11.143,11.1598,11.101,11.1598,793762.0
2022-10-28 09:50:00,13.27,13.31,13.23,13.31,1027181.0,11.1514,11.185,11.1178,11.185,1027181.0
2022-10-28 09:55:00,13.3,13.31,13.24,13.25,1130981.0,11.1766,11.185,11.1262,11.1346,1130981.0
2022-10-28 10:00:00,13.25,13.29,13.22,13.26,828353.0,11.1346,11.1682,11.1094,11.143,828353.0
2022-10-28 10:05:00,13.26,13.28,13.19,13.2,735167.0,11.143,11.1598,11.0842,11.0926,735167.0
2022-10-28 10:10:00,13.2,13.21,13.15,13.19,931850.0,11.0926,11.101,11.0505,11.0842,931850.0
2022-10-28 10:15:00,13.19,13.28,13.17,13.27,1037466.0,11.0842,11.1598,11.0674,11.1514,1037466.0
2022-10-28 10:20:00,13.28,13.29,13.21,13.24,777587.0,11.1598,11.1682,11.101,11.1262,777587.0
2022-10-28 10:25:00,13.23,13.29,13.23,13.27,753664.0,11.1178,11.1682,11.1178,11.1514,753664.0
2022-10-28 10:30:00,13.28,13.3,13.25,13.25,796842.0,11.1598,11.1766,11.1346,11.1346,796842.0
2022-10-28 10:35:00,13.26,13.26,13.15,13.15,1116397.0,11.143,11.143,11.0505,11.0505,1116397.0
2022-10-28 10:40:00,13.16,13.19,13.15,13.18,1122781.0,11.059,11.0842,11.0505,11.0758,1122781.0
2022-10-28 10:45:00,13.18,13.21,13.16,13.21,838076.0,11.0758,11.101,11.059,11.101,838076.0
2022-10-28 10:50:00,13.21,13.23,13.19,13.22,945461.0,11.101,11.1178,11.0842,11.1094,945461.0
2022-10-28 10:55:00,13.22,13.22,13.17,13.19,510119.0,11.1094,11.1094,11.0674,11.0842,510119.0
2022-10-28 11:00:00,13.19,13.21,13.12,13.15,1077604.0,11.0842,11.101,11.0253,11.0505,1077604.0
2022-10-28 11:05:00,13.15,13.16,13.12,13.15,774588.0,11.0505,11.059,11.0253,11.0505,774588.0
2022-10-28 11:10:00,13.14,13.17,13.14,13.15,485378.0,11.0421,11.0674,11.0421,11.0505,485378.0
2022-10-28 11:15:00,13.14,13.15,13.11,13.13,646465.0,11.0421,11.0505,11.0169,11.0337,646465.0
2022-10-28 11:20:00,13.13,13.14,13.1,13.11,769122.0,11.0337,11.0421,11.0085,11.0169,769122.0
2022-10-28 11:25:00,13.11,13.11,13.06,13.07,543812.0,11.0169,11.0169,10.9749,10.9833,543812.0
2022-10-28 11:30:00,13.08,13.1,13.06,13.08,626374.0,10.9917,11.0085,10.9749,10.9917,626374.0
2022-10-28 11:35:00,13.09,13.11,13.07,13.11,398304.0,11.0001,11.0169,10.9833,11.0169,398304.0
2022-10-28 11:40:00,13.11,13.15,13.1,13.15,626427.0,11.0169,11.0505,11.0085,11.0505,626427.0
2022-10-28 11:45:00,13.15,13.17,13.13,13.17,814129.0,11.0505,11.0674,11.0337,11.0674,814129.0
2022-10-28 11:50:00,13.17,13.18,13.15,13.17,585826.0,11.0674,11.0758,11.0505,11.0674,585826.0
2022-10-28 11:55:00,13.17,13.18,13.14,13.14,348866.0,11.0674,11.0758,11.0421,11.0421,348866.0
2022-10-28 12:00:00,13.15,13.18,13.14,13.16,433813.0,11.0505,11.0758,11.0421,11.059,433813.0
2022-10-28 12:05:00,13.16,13.17,13.13,13.15,403793.0,11.059,11.0674,11.0337,11.0505,403793.0
2022-10-28 12:10:00,13.15,13.17,13.13,13.17,570130.0,11.0505,11.0674,11.0337,11.0674,570130.0
2022-10-28 12:15:00,13.16,13.18,13.15,13.17,485427.0,11.059,11.0758,11.0505,11.0674,485427.0
2022-10-28 12:20:00,13.17,13.19,13.16,13.19,262992.0,11.0674,11.0842,11.059,11.0842,262992.0
2022-10-28 12:25:00,13.19,13.2,13.18,13.19,410730.0,11.0842,11.0926,11.0758,11.0842,410730.0
2022-10-28 12:30:00,13.2,13.22,13.19,13.22,448972.0,11.0926,11.1094,11.0842,11.1094,448972.0
2022-10-28 12:35:00,13.22,13.23,13.19,13.2,647338.0,11.1094,11.1178,11.0842,11.0926,647338.0
2022-10-28 12:40:00,13.2,13.22,13.19,13.21,347629.0,11.0926,11.1094,11.0842,11.101,347629.0
2022-10-28 12:45:00,13.21,13.22,13.2,13.21,251917.0,11.101,11.1094,11.0926,11.101,251917.0
2022-10-28 12:50:00,13.21,13.24,13.21,13.24,273371.0,11.101,11.1262,11.101,11.1262,273371.0
2022-10-28 12:55:00,13.24,13.24,13.22,13.23,336984.0,11.1262,11.1262,11.1094,11.1178,336984.0
2022-10-28 13:00:00,13.23,13.24,13.22,13.24,246595.0,11.1178,11.1262,11.1094,11.1262,246595.0
2022-10-28 13:05:00,13.24,13.26,13.23,13.24,949113.0,11.1262,11.143,11.1178,11.1262,949113.0
2022-10-28 13:10:00,13.24,13.24,13.21,13.24,642044.0,11.1262,11.1262,11.101,11.1262,642044.0
2022-10-28 13:15:00,13.23,13.24,13.2,13.2,386167.0,11.1178,11.1262,11.0926,11.0926,386167.0
2022-10-28 13:20:00,13.2,13.23,13.19,13.22,505014.0,11.0926,11.1178,11.0842,11.1094,505014.0
2022-10-28 13:25:00,13.21,13.22,13.2,13.21,225858.0,11.101,11.1094,11.0926,11.101,225858.0
2022-10-28 13:30:00,13.21,13.23,13.2,13.21,375460.0,11.101,11.1178,11.0926,11.101,375460.0
2022-10-28 13:35:00,13.21,13.22,13.2,13.21,292893.0,11.101,11.1094,11.0926,11.101,292893.0
2022-10-28 13:40:00,13.21,13.22,13.2,13.21,250922.0,11.101,11.1094,11.0926,11.101,250922.0
2022-10-28 13:45:00,13.21,13.24,13.2,13.23,294584.0,11.101,11.1262,11.0926,11.1178,294584.0
2022-10-28 13:50:00,13.22,13.25,13.22,13.25,352435.0,11.1094,11.1346,11.1094,11.1346,352435.0
2022-10-28 13:55:00,13.25,13.25,13.23,13.24,319236.0,11.1346,11.1346,11.1178,11.1262,319236.0
2022-10-28 14:00:00,13.24,13.25,13.22,13.24,451091.0,11.1262,11.1346,11.1094,11.1262,451091.0
2022-10-28 14:05:00,13.24,13.24,13.21,13.21,439078.0,11.1262,11.1262,11.101,11.101,439078.0
2022-10-28 14:10:00,13.21,13.22,13.2,13.22,661487.0,11.101,11.1094,11.0926,11.1094,661487.0
2022-10-28 14:15:00,13.22,13.23,13.21,13.23,276781.0,11.1094,11.1178,11.101,11.1178,276781.0
2022-10-28 14:20:00,13.23,13.23,13.21,13.21,275720.0,11.1178,11.1178,11.101,11.101,275720.0
2022-10-28 14:25:00,13.21,13.22,13.19,13.2,550793.0,11.101,11.1094,11.0842,11.0926,550793.0
2022-10-28 14:30:00,13.2,13.23,13.18,13.23,642617.0,11.0926,11.1178,11.0758,11.1178,642617.0
2022-10-28 14:35:00,13.22,13.24,13.22,13.23,441222.0,11.1094,11.1262,11.1094,11.1178,441222.0
2022-10-28 14:40:00,13.23,13.25,13.22,13.25,368468.0,11.1178,11.1346,11.1094,11.1346,368468.0
2022-10-28 14:45:00,13.25,13.25,13.23,13.25,537467.0,11.1346,11.1346,11.1178,11.1346,537467.0
2022-10-28 14:50:00,13.24,13.27,13.24,13.25,511974.0,11.1262,11.1514,11.1262,11.1346,511974.0
2022-10-28 14:55:00,13.25,13.25,13.24,13.25,559988.0,11.1346,11.1346,11.1262,11.1346,559988.0
2022-10-28 15:00:00,13.25,13.26,13.23,13.24,843592.0,11.1346,11.143,11.1178,11.1262,843592.0
2022-10-28 15:05:00,13.24,13.24,13.21,13.24,482300.0,11.1262,11.1262,11.101,11.1262,482300.0
2022-10-28 15:10:00,13.24,13.25,13.23,13.24,334144.0,11.1262,11.1346,11.1178,11.1262,334144.0
2022-10-28 15:15:00,13.24,13.25,13.23,13.24,397058.0,11.1262,11.1346,11.1178,11.1262,397058.0
2022-10-28 15:20:00,13.24,13.24,13.22,13.22,572784.0,11.1262,11.1262,11.1094,11.1094,572784.0
2022-10-28 15:25:00,13.23,13.25,13.22,13.25,480228.0,11.1178,11.1346,11.1094,11.1346,480228.0
2022-10-28 15:30:00,13.24,13.26,13.24,13.25,607263.0,11.1262,11.143,11.1262,11.1346,607263.0
2022-10-28 15:35:00,13.25,13.26,13.23,13.26,587547.0,11.1346,11.143,11.1178,11.143,587547.0
2022-10-28 15:40:00,13.26,13.27,13.25,13.26,646852.0,11.143,11.1514,11.1346,11.143,646852.0
2022-10-28 15:45:00,13.26,13.26,13.24,13.24,805334.0,11.143,11.143,11.1262,11.1262,805334.0
2022-10-28 15:50:00,13.25,13.26,13.24,13.26,1376742.0,11.1346,11.143,11.1262,11.143,1376742.0
2022-10-28 15:55:00,13.25,13.26,13.23,13.26,2084022.0,11.1346,11.143,11.1178,11.143,2084022.0
2022-10-31 09:30:00,13.15,13.27,13.14,13.24,1474029.0,11.0505,11.1514,11.0421,11.1262,1474029.0
2022-10-31 09:35:00,13.24,13.32,13.21,13.3,853519.0,11.1262,11.1934,11.101,11.1766,853519.0
2022-10-31 09:40:00,13.3,13.32,13.26,13.27,682973.0,11.1766,11.1934,11.143,11.1514,682973.0
2022-10-31 09:45:00,13.27,13.27,13.19,13.2,648345.0,11.1514,11.1514,11.0842,11.0926,648345.0
2022-10-31 09:50:00,13.19,13.24,13.17,13.22,645203.0,11.0842,11.1262,11.0674,11.1094,645203.0
2022-10-31 09:55:00,13.22,13.23,13.16,13.18,527469.0,11.1094,11.1178,11.059,11.0758,527469.0
2022-10-31 10:00:00,13.18,13.25,13.17,13.25,707398.0,11.0758,11.1346,11.0674,11.1346,707398.0
2022-10-31 10:05:00,13.24,13.27,13.22,13.25,567615.0,11.1262,11.1514,11.1094,11.1346,567615.0
2022-10-31 10:10:00,13.24,13.3,13.22,13.3,566023.0,11.1262,11.1766,11.1094,11.1766,566023.0
2022-10-31 10:15:00,13.29,13.37,13.29,13.35,786405.0,11.1682,11.2354,11.1682,11.2186,786405.0
2022-10-31 10:20:00,13.35,13.37,13.3,13.3,644788.0,11.2186,11.2354,11.1766,11.1766,644788.0
2022-10-31 10:25:00,13.31,13.35,13.3,13.33,989216.0,11.185,11.2186,11.1766,11.2018,989216.0
2022-10-31 10:30:00,13.34,13.34,13.29,13.29,709016.0,11.2102,11.2102,11.1682,11.1682,709016.0
2022-10-31 10:35:00,13.29,13.33,13.28,13.33,558954.0,11.1682,11.2018,11.1598,11.2018,558954.0
2022-10-31 10:40:00,13.33,13.36,13.32,13.36,786386.0,11.2018,11.227,11.1934,11.227,786386.0
2022-10-31 10:45:00,13.36,13.39,13.33,13.35,869510.0,11.227,11.2522,11.2018,11.2186,869510.0
2022-10-31 10:50:00,13.35,13.39,13.34,13.37,752775.0,11.2186,11.2522,11.2102,11.2354,752775.0
2022-10-31 10:55:00,13.37,13.39,13.35,13.37,620155.0,11.2354,11.2522,11.2186,11.2354,620155.0
2022-10-31 11:00:00,13.37,13.4,13.35,13.38,717735.0,11.2354,11.2606,11.2186,11.2438,717735.0
2022-10-31 11:05:00,13.38,13.4,13.36,13.38,882421.0,11.2438,11.2606,11.227,11.2438,882421.0
2022-10-31 11:10:00,13.38,13.4,13.37,13.38,532118.0,11.2438,11.2606,11.2354,11.2438,532118.0
2022-10-31 11:15:00,13.38,13.4,13.36,13.4,774751.0,11.2438,11.2606,11.227,11.2606,774751.0
2022-10-31 11:20:00,13.4,13.43,13.39,13.43,757294.0,11.2606,11.2858,11.2522,11.2858,757294.0
2022-10-31 11:25:00,13.43,13.44,13.41,13.43,592735.0,11.2858,11.2942,11.269,11.2858,592735.0
2022-10-31 11:30:00,13.42,13.45,13.41,13.45,461022.0,11.2774,11.3027,11.269,11.3027,461022.0
2022-10-31 11:35:00,13.45,13.46,13.43,13.44,489515.0,11.3027,11.3111,11.2858,11.2942,489515.0
2022-10-31 11:40:00,13.44,13.48,13.43,13.48,666596.0,11.2942,11.3279,11.2858,11.3279,666596.0
2022-10-31 11:45:00,13.48,13.5,13.47,13.5,622529.0,11.3279,11.3447,11.3195,11.3447,622529.0
2022-10-31 11:50:00,13.49,13.5,13.48,13.5,424242.0,11.3363,11.3447,11.3279,11.3447,424242.0
2022-10-31 11:55:00,13.5,13.51,13.42,13.45,1271473.0,11.3447,11.3531,11.2774,11.3027,1271473.0
2022-10-31 12:00:00,13.45,13.46,13.43,13.46,634857.0,11.3027,11.3111,11.2858,11.3111,634857.0
2022-10-31 12:05:00,13.46,13.46,13.4,13.41,711968.0,11.3111,11.3111,11.2606,11.269,711968.0
2022-10-31 12:10:00,13.41,13.44,13.39,13.44,704554.0,11.269,11.2942,11.2522,11.2942,704554.0
2022-10-31 12:15:00,13.43,13.46,13.42,13.43,576062.0,11.2858,11.3111,11.2774,11.2858,576062.0
2022-10-31 12:20:00,13.43,13.44,13.41,13.43,619661.0,11.2858,11.2942,11.269,11.2858,619661.0
2022-10-31 12:25:00,13.43,13.43,13.4,13.43,619717.0,11.2858,11.2858,11.2606,11.2858,619717.0
2022-10-31 12:30:00,13.42,13.44,13.39,13.4,899345.0,11.2774,11.2942,11.2522,11.2606,899345.0
2022-10-31 12:35:00,13.4,13.41,13.37,13.38,706839.0,11.2606,11.269,11.2354,11.2438,706839.0
2022-10-31 12:40:00,13.38,13.39,13.35,13.36,809359.0,11.2438,11.2522,11.2186,11.227,809359.0
2022-10-31 12:45:00,13.36,13.37,13.35,13.37,240153.0,11.227,11.2354,11.2186,11.2354,240153.0
2022-10-31 12:50:00,13.37,13.37,13.34,13.35,415222.0,11.2354,11.2354,11.2102,11.2186,415222.0
2022-10-31 12:55:00,13.35,13.37,13.34,13.37,351208.0,11.2186,11.2354,11.2102,11.2354,351208.0
2022-10-31 13:00:00,13.37,13.38,13.34,13.35,397581.0,11.2354,11.2438,11.2102,11.2186,397581.0
2022-10-31 13:05:00,13.35,13.37,13.33,13.37,280494.0,11.2186,11.2354,11.2018,11.2354,280494.0
2022-10-31 13:10:00,13.37,13.38,13.35,13.37,363934.0,11.2354,11.2438,11.2186,11.2354,363934.0
2022-10-31 13:15:00,13.37,13.4,13.36,13.39,332158.0,11.2354,11.2606,11.227,11.2522,332158.0
2022-10-31 13:20:00,13.39,13.41,13.38,13.4,332860.0,11.2522,11.269,11.2438,11.2606,332860.0
2022-10-31 13:25:00,13.4,13.43,13.39,13.42,321072.0,11.2606,11.2858,11.2522,11.2774,321072.0
2022-10-31 13:30:00,13.42,13.43,13.41,13.43,311489.0,11.2774,11.2858,11.269,11.2858,311489.0
2022-10-31 13:35:00,13.43,13.43,13.42,13.43,230322.0,11.2858,11.2858,11.2774,11.2858,230322.0
2022-10-31 13:40:00,13.43,13.43,13.41,13.42,301429.0,11.2858,11.2858,11.269,11.2774,301429.0
2022-10-31 13:45:00,13.41,13.42,13.4,13.41,380711.0,11.269,11.2774,11.2606,11.269,380711.0
2022-10-31 13:50:00,13.4,13.42,13.4,13.41,286062.0,11.2606,11.2774,11.2606,11.269,286062.0
2022-10-31 13:55:00,13.41,13.43,13.4,13.43,337933.0,11.269,11.2858,11.2606,11.2858,337933.0
2022-10-31 14:00:00,13.43,13.48,13.42,13.48,439631.0,11.2858,11.3279,11.2774,11.3279,439631.0
2022-10-31 14:05:00,13.47,13.48,13.44,13.45,596917.0,11.3195,11.3279,11.2942,11.3027,596917.0
2022-10-31 14:10:00,13.44,13.45,13.43,13.45,467494.0,11.2942,11.3027,11.2858,11.3027,467494.0
2022-10-31 14:15:00,13.45,13.46,13.43,13.46,399151.0,11.3027,11.3111,11.2858,11.3111,399151.0
2022-10-31 14:20:00,13.46,13.47,13.45,13.46,183713.0,11.3111,11.3195,11.3027,11.3111,183713.0
2022-10-31 14:25:00,13.46,13.48,13.45,13.46,436649.0,11.3111,11.3279,11.3027,11.3111,436649.0
2022-10-31 14:30:00,13.46,13.48,13.45,13.47,321961.0,11.3111,11.3279,11.3027,11.3195,321961.0
2022-10-31 14:35:00,13.48,13.5,13.47,13.5,410085.0,11.3279,11.3447,11.3195,11.3447,410085.0
2022-10-31 14:40:00,13.5,13.5,13.49,13.5,327265.0,11.3447,11.3447,11.3363,11.3447,327265.0
2022-10-31 14:45:00,13.5,13.51,13.48,13.49,459573.0,11.3447,11.3531,11.3279,11.3363,459573.0
2022-10-31 14:50:00,13.49,13.5,13.48,13.49,303685.0,11.3363,11.3447,11.3279,11.3363,303685.0
2022-10-31 14:55:00,13.49,13.49,13.45,13.46,608383.0,11.3363,11.3363,11.3027,11.3111,608383.0
2022-10-31 15:00:00,13.46,13.47,13.42,13.43,517584.0,11.3111,11.3195,11.2774,11.2858,517584.0
2022-10-31 15:05:00,13.42,13.45,13.42,13.43,513897.0,11.2774,11.3027,11.2774,11.2858,513897.0
2022-10-31 15:10:00,13.43,13.45,13.42,13.45,410318.0,11.2858,11.3027,11.2774,11.3027,410318.0
2022-10-31 15:15:00,13.45,13.47,13.43,13.47,600293.0,11.3027,11.3195,11.2858,11.3195,600293.0
2022-10-31 15:20:00,13.46,13.47,13.44,13.45,426618.0,11.3111,11.3195,11.2942,11.3027,426618.0
2022-10-31 15:25:00,13.44,13.45,13.44,13.45,423944.0,11.2942,11.3027,11.2942,11.3027,423944.0
2022-10-31 15:30:00,13.45,13.47,13.44,13.46,641048.0,11.3027,11.3195,11.2942,11.3111,641048.0
2022-10-31 15:35:00,13.46,13.47,13.45,13.46,698348.0,11.3111,11.3195,11.3027,11.3111,698348.0
2022-10-31 15:40:00,13.45,13.46,13.44,13.45,559048.0,11.3027,11.3111,11.2942,11.3027,559048.0
2022-10-31 15:45:00,13.44,13.45,13.42,13.42,1129381.0,11.2942,11.3027,11.2774,11.2774,1129381.0
2022-10-31 15:50:00,13.42,13.42,13.39,13.41,1933882.0,11.2774,11.2774,11.2522,11.269,1933882.0
2022-10-31 15:55:00,13.41,13.41,13.38,13.39,2489320.0,11.269,11.269,11.2438,11.2522,2489320.0
2022-11-01 09:30:00,13.57,13.65,13.51,13.51,1475370.0,11.4035,11.4707,11.3531,11.3531,1475370.0
2022-11-01 09:35:00,13.52,13.55,13.45,13.47,619411.0,11.3615,11.3867,11.3027,11.3195,619411.0
2022-11-01 09:40:00,13.47,13.52,13.46,13.5,691247.0,11.3195,11.3615,11.3111,11.3447,691247.0
2022-11-01 09:45:00,13.5,13.51,13.44,13.46,855579.0,11.3447,11.3531,11.2942,11.3111,855579.0
2022-11-01 09:50:00,13.46,13.48,13.4,13.45,1034045.0,11.3111,11.3279,11.2606,11.3027,1034045.0
2022-11-01 09:55:00,13.44,13.47,13.43,13.46,396822.0,11.2942,11.3195,11.2858,11.3111,396822.0
2022-11-01 10:00:00,13.47,13.48,13.34,13.34,1253397.0,11.3195,11.3279,11.2102,11.2102,1253397.0
2022-11-01 10:05:00,13.35,13.37,13.33,13.34,746058.0,11.2186,11.2354,11.2018,11.2102,746058.0
2022-11-01 10:10:00,13.34,13.37,13.33,13.36,620247.0,11.2102,11.2354,11.2018,11.227,620247.0
2022-11-01 10:15:00,13.36,13.39,13.35,13.38,650998.0,11.227,11.2522,11.2186,11.2438,650998.0
2022-11-01 10:20:00,13.37,13.41,13.33,13.38,988216.0,11.2354,11.269,11.2018,11.2438,988216.0
2022-11-01 10:25:00,13.38,13.38,13.33,13.35,740425.0,11.2438,11.2438,11.2018,11.2186,740425.0
2022-11-01 10:30:00,13.36,13.36,13.27,13.3,1144847.0,11.227,11.227,11.1514,11.1766,1144847.0
2022-11-01 10:35:00,13.29,13.3,13.22,13.22,840717.0,11.1682,11.1766,11.1094,11.1094,840717.0
2022-11-01 10:40:00,13.22,13.23,13.15,13.18,877431.0,11.1094,11.1178,11.0505,11.0758,877431.0
2022-11-01 10:45:00,13.18,13.23,13.17,13.22,875713.0,11.0758,11.1178,11.0674,11.1094,875713.0
2022-11-01 10:50:00,13.22,13.24,13.2,13.24,469683.0,11.1094,11.1262,11.0926,11.1262,469683.0
2022-11-01 10:55:00,13.24,13.25,13.2,13.24,478487.0,11.1262,11.1346,11.0926,11.1262,478487.0
2022-11-01 11:00:00,13.23,13.27,13.21,13.25,618147.0,11.1178,11.1514,11.101,11.1346,618147.0
2022-11-01 11:05:00,13.26,13.27,13.23,13.26,734098.0,11.143,11.1514,11.1178,11.143,734098.0
2022-11-01 11:10:00,13.27,13.3,13.26,13.29,444813.0,11.1514,11.1766,11.143,11.1682,444813.0
2022-11-01 11:15:00,13.29,13.3,13.23,13.24,465783.0,11.1682,11.1766,11.1178,11.1262,465783.0
2022-11-01 11:20:00,13.24,13.27,13.23,13.24,515417.0,11.1262,11.1514,11.1178,11.1262,515417.0
2022-11-01 11:25:00,13.25,13.29,13.23,13.28,466036.0,11.1346,11.1682,11.1178,11.1598,466036.0
2022-11-01 11:30:00,13.29,13.31,13.27,13.28,467126.0,11.1682,11.185,11.1514,11.1598,467126.0
2022-11-01 11:35:00,13.28,13.29,13.24,13.26,465673.0,11.1598,11.1682,11.1262,11.143,465673.0
2022-11-01 11:40:00,13.25,13.27,13.24,13.25,453076.0,11.1346,11.1514,11.1262,11.1346,453076.0
2022-11-01 11:45:00,13.24,13.27,13.24,13.27,448758.0,11.1262,11.1514,11.1262,11.1514,448758.0
2022-11-01 11:50:00,13.27,13.29,13.26,13.29,473088.0,11.1514,11.1682,11.143,11.1682,473088.0
2022-11-01 11:55:00,13.28,13.31,13.27,13.3,331712.0,11.1598,11.185,11.1514,11.1766,331712.0
2022-11-01 12:00:00,13.3,13.31,13.29,13.3,413958.0,11.1766,11.185,11.1682,11.1766,413958.0
2022-11-01 12:05:00,13.31,13.36,13.3,13.32,771237.0,11.185,11.227,11.1766,11.1934,771237.0
2022-11-01 12:10:00,13.33,13.34,13.29,13.32,307789.0,11.2018,11.2102,11.1682,11.1934,307789.0
2022-11-01 12:15:00,13.32,13.32,13.29,13.3,369019.0,11.1934,11.1934,11.1682,11.1766,369019.0
2022-11-01 12:20:00,13.3,13.32,13.28,13.3,372040.0,11.1766,11.1934,11.1598,11.1766,372040.0
2022-11-01 12:25:00,13.29,13.32,13.29,13.31,266272.0,11.1682,11.1934,11.1682,11.185,266272.0
2022-11-01 12:30:00,13.31,13.32,13.3,13.31,275518.0,11.185,11.1934,11.1766,11.185,275518.0
2022-11-01 12:35:00,13.31,13.33,13.29,13.32,396310.0,11.185,11.2018,11.1682,11.1934,396310.0
2022-11-01 12:40:00,13.32,13.36,13.31,13.35,352148.0,11.1934,11.227,11.185,11.2186,352148.0
2022-11-01 12:45:00,13.35,13.36,13.34,13.35,109585.0,11.2186,11.227,11.2102,11.2186,109585.0
2022-11-01 12:50:00,13.34,13.35,13.32,13.35,303784.0,11.2102,11.2186,11.1934,11.2186,303784.0
2022-11-01 12:55:00,13.35,13.35,13.32,13.35,255063.0,11.2186,11.2186,11.1934,11.2186,255063.0
2022-11-01 13:00:00,13.35,13.36,13.33,13.35,530838.0,11.2186,11.227,11.2018,11.2186,530838.0
2022-11-01 13:05:00,13.35,13.37,13.34,13.37,314036.0,11.2186,11.2354,11.2102,11.2354,314036.0
2022-11-01 13:10:00,13.37,13.4,13.36,13.4,467707.0,11.2354,11.2606,11.227,11.2606,467707.0
2022-11-01 13:15:00,13.39,13.41,13.38,13.39,490682.0,11.2522,11.269,11.2438,11.2522,490682.0
2022-11-01 13:20:00,13.4,13.41,13.39,13.4,208902.0,11.2606,11.269,11.2522,11.2606,208902.0
2022-11-01 13:25:00,13.39,13.4,13.37,13.38,421332.0,11.2522,11.2606,11.2354,11.2438,421332.0
2022-11-01 13:30:00,13.38,13.38,13.36,13.37,413578.0,11.2438,11.2438,11.227,11.2354,413578.0
2022-11-01 13:35:00,13.37,13.38,13.35,13.36,214215.0,11.2354,11.2438,11.2186,11.227,214215.0
2022-11-01 13:40:00,13.37,13.39,13.36,13.38,364904.0,11.2354,11.2522,11.227,11.2438,364904.0
2022-11-01 13:45:00,13.38,13.4,13.38,13.38,180258.0,11.2438,11.2606,11.2438,11.2438,180258.0
2022-11-01 13:50:00,13.39,13.4,13.37,13.38,323544.0,11.2522,11.2606,11.2354,11.2438,323544.0
2022-11-01 13:55:00,13.37,13.4,13.37,13.38,365084.0,11.2354,11.2606,11.2354,11.2438,365084.0
2022-11-01 14:00:00,13.38,13.4,13.37,13.37,279912.0,11.2438,11.2606,11.2354,11.2354,279912.0
2022-11-01 14:05:00,13.37,13.4,13.37,13.38,295970.0,11.2354,11.2606,11.2354,11.2438,295970.0
2022-11-01 14:10:00,13.38,13.39,13.37,13.38,313666.0,11.2438,11.2522,11.2354,11.2438,313666.0
2022-11-01 14:15:00,13.38,13.39,13.36,13.38,322682.0,11.2438,11.2522,11.227,11.2438,322682.0
2022-11-01 14:20:00,13.37,13.39,13.36,13.38,204873.0,11.2354,11.2522,11.227,11.2438,204873.0
2022-11-01 14:25:00,13.38,13.39,13.37,13.39,244425.0,11.2438,11.2522,11.2354,11.2522,244425.0
2022-11-01 14:30:00,13.38,13.39,13.36,13.38,373361.0,11.2438,11.2522,11.227,11.2438,373361.0
2022-11-01 14:35:00,13.39,13.4,13.38,13.4,282440.0,11.2522,11.2606,11.2438,11.2606,282440.0
2022-11-01 14:40:00,13.4,13.4,13.39,13.4,182239.0,11.2606,11.2606,11.2522,11.2606,182239.0
2022-11-01 14:45:00,13.4,13.4,13.38,13.38,380006.0,11.2606,11.2606,11.2438,11.2438,380006.0
2022-11-01 14:50:00,13.38,13.41,13.38,13.4,395270.0,11.2438,11.269,11.2438,11.2606,395270.0
2022-11-01 14:55:00,13.41,13.43,13.39,13.43,487137.0,11.269,11.2858,11.2522,11.2858,487137.0
2022-11-01 15:00:00,13.43,13.43,13.4,13.41,362900.0,11.2858,11.2858,11.2606,11.269,362900.0
2022-11-01 15:05:00,13.42,13.43,13.4,13.43,527933.0,11.2774,11.2858,11.2606,11.2858,527933.0
2022-11-01 15:10:00,13.43,13.43,13.4,13.41,240872.0,11.2858,11.2858,11.2606,11.269,240872.0
2022-11-01 15:15:00,13.41,13.42,13.39,13.41,674485.0,11.269,11.2774,11.2522,11.269,674485.0
2022-11-01 15:20:00,13.42,13.43,13.41,13.43,423761.0,11.2774,11.2858,11.269,11.2858,423761.0
2022-11-01 15:25:00,13.43,13.43,13.39,13.41,580325.0,11.2858,11.2858,11.2522,11.269,580325.0
2022-11-01 15:30:00,13.4,13.42,13.39,13.42,435952.0,11.2606,11.2774,11.2522,11.2774,435952.0
2022-11-01 15:35:00,13.41,13.43,13.4,13.4,509579.0,11.269,11.2858,11.2606,11.2606,509579.0
2022-11-01 15:40:00,13.4,13.42,13.39,13.4,706315.0,11.2606,11.2774,11.2522,11.2606,706315.0
2022-11-01 15:45:00,13.4,13.42,13.38,13.42,852792.0,11.2606,11.2774,11.2438,11.2774,852792.0
2022-11-01 15:50:00,13.42,13.42,13.39,13.41,818673.0,11.2774,11.2774,11.2522,11.269,818673.0
2022-11-01 15:55:00,13.41,13.41,13.39,13.39,2182523.0,11.269,11.269,11.2522,11.2522,2182523.0
2022-11-02 09:30:00,13.21,13.25,13.08,13.14,1582168.0,11.101,11.1346,10.9917,11.0421,1582168.0
2022-11-02 09:35:00,13.14,13.21,13.1,13.2,1303080.0,11.0421,11.101,11.0085,11.0926,1303080.0
2022-11-02 09:40:00,13.21,13.23,13.16,13.19,1726098.0,11.101,11.1178,11.059,11.0842,1726098.0
2022-11-02 09:45:00,13.19,13.25,13.16,13.19,862868.0,11.0842,11.1346,11.059,11.0842,862868.0
2022-11-02 09:50:00,13.18,13.26,13.17,13.24,842372.0,11.0758,11.143,11.0674,11.1262,842372.0
2022-11-02 09:55:00,13.24,13.26,13.22,13.25,408006.0,11.1262,11.143,11.1094,11.1346,408006.0
2022-11-02 10:00:00,13.25,13.28,13.23,13.26,511107.0,11.1346,11.1598,11.1178,11.143,511107.0
2022-11-02 10:05:00,13.27,13.28,13.21,13.24,443301.0,11.1514,11.1598,11.101,11.1262,443301.0
2022-11-02 10:10:00,13.25,13.25,13.22,13.23,366659.0,11.1346,11.1346,11.1094,11.1178,366659.0
2022-11-02 10:15:00,13.23,13.24,13.21,13.22,314393.0,11.1178,11.1262,11.101,11.1094,314393.0
2022-11-02 10:20:00,13.22,13.25,13.19,13.25,538866.0,11.1094,11.1346,11.0842,11.1346,538866.0
2022-11-02 10:25:00,13.24,13.28,13.24,13.25,451936.0,11.1262,11.1598,11.1262,11.1346,451936.0
2022-11-02 10:30:00,13.26,13.3,13.25,13.29,371055.0,11.143,11.1766,11.1346,11.1682,371055.0
2022-11-02 10:35:00,13.29,13.32,13.27,13.29,548893.0,11.1682,11.1934,11.1514,11.1682,548893.0
2022-11-02 10:40:00,13.3,13.34,13.28,13.33,1254354.0,11.1766,11.2102,11.1598,11.2018,1254354.0
2022-11-02 10:45:00,13.34,13.36,13.32,13.33,618008.0,11.2102,11.227,11.1934,11.2018,618008.0
2022-11-02 10:50:00,13.34,13.39,13.31,13.38,614745.0,11.2102,11.2522,11.185,11.2438,614745.0
2022-11-02 10:55:00,13.38,13.39,13.37,13.38,411948.0,11.2438,11.2522,11.2354,11.2438,411948.0
2022-11-02 11:00:00,13.39,13.45,13.38,13.45,745467.0,11.2522,11.3027,11.2438,11.3027,745467.0
2022-11-02 11:05:00,13.44,13.45,13.43,13.45,834483.0,11.2942,11.3027,11.2858,11.3027,834483.0
2022-11-02 11:10:00,13.45,13.5,13.44,13.48,1187990.0,11.3027,11.3447,11.2942,11.3279,1187990.0
2022-11-02 11:15:00,13.47,13.5,13.46,13.49,911437.0,11.3195,11.3447,11.3111,11.3363,911437.0
2022-11-02 11:20:00,13.49,13.54,13.46,13.54,1020854.0,11.3363,11.3783,11.3111,11.3783,1020854.0
2022-11-02 11:25:00,13.54,13.55,13.51,13.54,772827.0,11.3783,11.3867,11.3531,11.3783,772827.0
2022-11-02 11:30:00,13.54,13.55,13.51,13.54,865387.0,11.3783,11.3867,11.3531,11.3783,865387.0
2022-11-02 11:35:00,13.54,13.61,13.54,13.57,895030.0,11.3783,11.4371,11.3783,11.4035,895030.0
2022-11-02 11:40:00,13.56,13.58,13.54,13.57,430325.0,11.3951,11.4119,11.3783,11.4035,430325.0
2022-11-02 11:45:00,13.57,13.58,13.54,13.55,572056.0,11.4035,11.4119,11.3783,11.3867,572056.0
2022-11-02 11:50:00,13.54,13.55,13.53,13.54,342510.0,11.3783,11.3867,11.3699,11.3783,342510.0
2022-11-02 11:55:00,13.53,13.55,13.5,13.51,697463.0,11.3699,11.3867,11.3447,11.3531,697463.0
2022-11-02 12:00:00,13.5,13.5,13.47,13.5,754579.0,11.3447,11.3447,11.3195,11.3447,754579.0
2022-11-02 12:05:00,13.5,13.5,13.45,13.47,708125.0,11.3447,11.3447,11.3027,11.3195,708125.0
2022-11-02 12:10:00,13.47,13.47,13.41,13.42,752329.0,11.3195,11.3195,11.269,11.2774,752329.0
2022-11-02 12:15:00,13.41,13.42,13.38,13.38,452828.0,11.269,11.2774,11.2438,11.2438,452828.0
2022-11-02 12:20:00,13.38,13.4,13.38,13.39,571598.0,11.2438,11.2606,11.2438,11.2522,571598.0
2022-11-02 12:25:00,13.38,13.42,13.38,13.41,681641.0,11.2438,11.2774,11.2438,11.269,681641.0
2022-11-02 12:30:00,13.42,13.42,13.37,13.37,546904.0,11.2774,11.2774,11.2354,11.2354,546904.0
2022-11-02 12:35:00,13.37,13.38,13.34,13.35,583125.0,11.2354,11.2438,11.2102,11.2186,583125.0
2022-11-02 12:40:00,13.35,13.35,13.34,13.35,209171.0,11.2186,11.2186,11.2102,11.2186,209171.0
2022-11-02 12:45:00,13.35,13.36,13.33,13.36,608562.0,11.2186,11.227,11.2018,11.227,608562.0
2022-11-02 12:50:00,13.36,13.37,13.33,13.35,812283.0,11.227,11.2354,11.2018,11.2186,812283.0
2022-11-02 12:55:00,13.35,13.37,13.34,13.35,316364.0,11.2186,11.2354,11.2102,11.2186,316364.0
2022-11-02 13:00:00,13.35,13.35,13.31,13.32,337197.0,11.2186,11.2186,11.185,11.1934,337197.0
2022-11-02 13:05:00,13.32,13.33,13.31,13.32,591772.0,11.1934,11.2018,11.185,11.1934,591772.0
2022-11-02 13:10:00,13.32,13.34,13.31,13.33,519326.0,11.1934,11.2102,11.185,11.2018,519326.0
2022-11-02 13:15:00,13.32,13.35,13.31,13.34,418461.0,11.1934,11.2186,11.185,11.2102,418461.0
2022-11-02 13:20:00,13.33,13.34,13.32,13.34,240549.0,11.2018,11.2102,11.1934,11.2102,240549.0
2022-11-02 13:25:00,13.34,13.34,13.32,13.34,277244.0,11.2102,11.2102,11.1934,11.2102,277244.0
2022-11-02 13:30:00,13.34,13.34,13.32,13.33,441793.0,11.2102,11.2102,11.1934,11.2018,441793.0
2022-11-02 13:35:00,13.33,13.34,13.31,13.34,333734.0,11.2018,11.2102,11.185,11.2102,333734.0
2022-11-02 13:40:00,13.33,13.37,13.33,13.36,633029.0,11.2018,11.2354,11.2018,11.227,633029.0
2022-11-02 13:45:00,13.36,13.4,13.36,13.4,713835.0,11.227,11.2606,11.227,11.2606,713835.0
2022-11-02 13:50:00,13.39,13.42,13.39,13.41,462208.0,11.2522,11.2774,11.2522,11.269,462208.0
2022-11-02 13:55:00,13.41,13.41,13.38,13.39,338433.0,11.269,11.269,11.2438,11.2522,338433.0
2022-11-02 14:00:00,13.39,13.59,13.35,13.56,1852178.0,11.2522,11.4203,11.2186,11.3951,1852178.0
2022-11-02 14:05:00,13.56,13.58,13.51,13.55,837172.0,11.3951,11.4119,11.3531,11.3867,837172.0
2022-11-02 14:10:00,13.56,13.6,13.52,13.59,1134723.0,11.3951,11.4287,11.3615,11.4203,1134723.0
2022-11-02 14:15:00,13.59,13.6,13.51,13.56,778242.0,11.4203,11.4287,11.3531,11.3951,778242.0
2022-11-02 14:20:00,13.56,13.59,13.54,13.59,471757.0,11.3951,11.4203,11.3783,11.4203,471757.0
2022-11-02 14:25:00,13.59,13.65,13.57,13.65,954762.0,11.4203,11.4707,11.4035,11.4707,954762.0
2022-11-02 14:30:00,13.65,13.66,13.57,13.62,1239820.0,11.4707,11.4791,11.4035,11.4455,1239820.0
2022-11-02 14:35:00,13.62,13.67,13.42,13.51,2458285.0,11.4455,11.4875,11.2774,11.3531,2458285.0
2022-11-02 14:40:00,13.5,13.61,13.45,13.52,1975402.0,11.3447,11.4371,11.3027,11.3615,1975402.0
2022-11-02 14:45:00,13.51,13.55,13.44,13.45,1423491.0,11.3531,11.3867,11.2942,11.3027,1423491.0
2022-11-02 14:50:00,13.45,13.48,13.3,13.33,1612656.0,11.3027,11.3279,11.1766,11.2018,1612656.0
2022-11-02 14:55:00,13.33,13.38,13.3,13.35,1174657.0,11.2018,11.2438,11.1766,11.2186,1174657.0
2022-11-02 15:00:00,13.35,13.38,13.32,13.35,889216.0,11.2186,11.2438,11.1934,11.2186,889216.0
2022-11-02 15:05:00,13.35,13.44,13.34,13.43,1007490.0,11.2186,11.2942,11.2102,11.2858,1007490.0
2022-11-02 15:10:00,13.43,13.43,13.35,13.36,683909.0,11.2858,11.2858,11.2186,11.227,683909.0
2022-11-02 15:15:00,13.36,13.36,13.28,13.29,940492.0,11.227,11.227,11.1598,11.1682,940492.0
2022-11-02 15:20:00,13.29,13.29,13.23,13.24,1001968.0,11.1682,11.1682,11.1178,11.1262,1001968.0
2022-11-02 15:25:00,13.24,13.24,13.15,13.19,1191962.0,11.1262,11.1262,11.0505,11.0842,1191962.0
2022-11-02 15:30:00,13.19,13.2,13.16,13.17,1363650.0,11.0842,11.0926,11.059,11.0674,1363650.0
2022-11-02 15:35:00,13.17,13.21,13.15,13.18,1149257.0,11.0674,11.101,11.0505,11.0758,1149257.0
2022-11-02 15:40:00,13.18,13.19,13.15,13.19,834119.0,11.0758,11.0842,11.0505,11.0842,834119.0
2022-11-02 15:45:00,13.18,13.19,13.12,13.13,1339290.0,11.0758,11.0842,11.0253,11.0337,1339290.0
2022-11-02 15:50:00,13.14,13.14,13.08,13.1,1494587.0,11.0421,11.0421,10.9917,11.0085,1494587.0
2022-11-02 15:55:00,13.09,13.12,13.06,13.07,3150992.0,11.0001,11.0253,10.9749,10.9833,3150992.0
2022-11-03 09:30:00,12.81,13.11,12.77,13.09,1972568.0,10.7648,11.0169,10.7312,11.0001,1972568.0
2022-11-03 09:35:00,13.1,13.21,13.05,13.18,1091529.0,11.0085,11.101,10.9665,11.0758,1091529.0
2022-11-03 09:40:00,13.18,13.29,13.17,13.25,1671885.0,11.0758,11.1682,11.0674,11.1346,1671885.0
2022-11-03 09:45:00,13.25,13.25,13.05,13.07,1554385.0,11.1346,11.1346,10.9665,10.9833,1554385.0
2022-11-03 09:50:00,13.06,13.1,13.03,13.09,757793.0,10.9749,11.0085,10.9497,11.0001,757793.0
2022-11-03 09:55:00,13.08,13.11,13.04,13.04,661232.0,10.9917,11.0169,10.9581,10.9581,661232.0
2022-11-03 10:00:00,13.05,13.16,13.0,13.14,2114925.0,10.9665,11.059,10.9245,11.0421,2114925.0
2022-11-03 10:05:00,13.13,13.18,13.1,13.12,867554.0,11.0337,11.0758,11.0085,11.0253,867554.0
2022-11-03 10:10:00,13.11,13.19,13.11,13.19,645533.0,11.0169,11.0842,11.0169,11.0842,645533.0
2022-11-03 10:15:00,13.19,13.21,13.16,13.2,629139.0,11.0842,11.101,11.059,11.0926,629139.0
2022-11-03 10:20:00,13.21,13.24,13.18,13.2,1112538.0,11.101,11.1262,11.0758,11.0926,1112538.0
2022-11-03 10:25:00,13.2,13.27,13.19,13.27,759688.0,11.0926,11.1514,11.0842,11.1514,759688.0
2022-11-03 10:30:00,13.27,13.27,13.22,13.22,667007.0,11.1514,11.1514,11.1094,11.1094,667007.0
2022-11-03 10:35:00,13.22,13.27,13.21,13.25,612232.0,11.1094,11.1514,11.101,11.1346,612232.0
2022-11-03 10:40:00,13.26,13.3,13.24,13.29,505387.0,11.143,11.1766,11.1262,11.1682,505387.0
2022-11-03 10:45:00,13.29,13.37,13.29,13.37,1275623.0,11.1682,11.2354,11.1682,11.2354,1275623.0
2022-11-03 10:50:00,13.37,13.37,13.33,13.35,1051593.0,11.2354,11.2354,11.2018,11.2186,1051593.0
2022-11-03 10:55:00,13.36,13.4,13.34,13.39,722558.0,11.227,11.2606,11.2102,11.2522,722558.0
2022-11-03 11:00:00,13.38,13.39,13.35,13.37,1195188.0,11.2438,11.2522,11.2186,11.2354,1195188.0
2022-11-03 11:05:00,13.37,13.38,13.34,13.35,578016.0,11.2354,11.2438,11.2102,11.2186,578016.0
2022-11-03 11:10:00,13.35,13.38,13.33,13.35,928395.0,11.2186,11.2438,11.2018,11.2186,928395.0
2022-11-03 11:15:00,13.35,13.37,13.32,13.35,426148.0,11.2186,11.2354,11.1934,11.2186,426148.0
2022-11-03 11:20:00,13.35,13.37,13.34,13.35,706232.0,11.2186,11.2354,11.2102,11.2186,706232.0
2022-11-03 11:25:00,13.34,13.38,13.32,13.35,521829.0,11.2102,11.2438,11.1934,11.2186,521829.0
2022-11-03 11:30:00,13.34,13.37,13.31,13.34,733031.0,11.2102,11.2354,11.185,11.2102,733031.0
2022-11-03 11:35:00,13.35,13.37,13.34,13.36,763462.0,11.2186,11.2354,11.2102,11.227,763462.0
2022-11-03 11:40:00,13.37,13.38,13.35,13.36,501685.0,11.2354,11.2438,11.2186,11.227,501685.0
2022-11-03 11:45:00,13.36,13.4,13.36,13.36,733804.0,11.227,11.2606,11.227,11.227,733804.0
2022-11-03 11:50:00,13.36,13.37,13.33,13.33,761998.0,11.227,11.2354,11.2018,11.2018,761998.0
2022-11-03 11:55:00,13.33,13.35,13.32,13.35,480929.0,11.2018,11.2186,11.1934,11.2186,480929.0
2022-11-03 12:00:00,13.35,13.38,13.32,13.37,627078.0,11.2186,11.2438,11.1934,11.2354,627078.0
2022-11-03 12:05:00,13.38,13.4,13.37,13.39,524016.0,11.2438,11.2606,11.2354,11.2522,524016.0
2022-11-03 12:10:00,13.39,13.43,13.38,13.42,827504.0,11.2522,11.2858,11.2438,11.2774,827504.0
2022-11-03 12:15:00,13.41,13.44,13.41,13.43,465867.0,11.269,11.2942,11.269,11.2858,465867.0
2022-11-03 12:20:00,13.42,13.45,13.42,13.43,472380.0,11.2774,11.3027,11.2774,11.2858,472380.0
2022-11-03 12:25:00,13.43,13.45,13.41,13.42,499939.0,11.2858,11.3027,11.269,11.2774,499939.0
2022-11-03 12:30:00,13.41,13.42,13.39,13.4,476441.0,11.269,11.2774,11.2522,11.2606,476441.0
2022-11-03 12:35:00,13.39,13.4,13.36,13.36,820159.0,11.2522,11.2606,11.227,11.227,820159.0
2022-11-03 12:40:00,13.37,13.4,13.35,13.4,471335.0,11.2354,11.2606,11.2186,11.2606,471335.0
2022-11-03 12:45:00,13.39,13.42,13.39,13.42,280473.0,11.2522,11.2774,11.2522,11.2774,280473.0
2022-11-03 12:50:00,13.41,13.46,13.41,13.43,832674.0,11.269,11.3111,11.269,11.2858,832674.0
2022-11-03 12:55:00,13.44,13.44,13.4,13.42,856251.0,11.2942,11.2942,11.2606,11.2774,856251.0
2022-11-03 13:00:00,13.42,13.43,13.39,13.41,712571.0,11.2774,11.2858,11.2522,11.269,712571.0
2022-11-03 13:05:00,13.41,13.41,13.38,13.39,498259.0,11.269,11.269,11.2438,11.2522,498259.0
2022-11-03 13:10:00,13.39,13.4,13.38,13.38,691477.0,11.2522,11.2606,11.2438,11.2438,691477.0
2022-11-03 13:15:00,13.39,13.41,13.37,13.38,657344.0,11.2522,11.269,11.2354,11.2438,657344.0
2022-11-03 13:20:00,13.38,13.38,13.34,13.35,520150.0,11.2438,11.2438,11.2102,11.2186,520150.0
2022-11-03 13:25:00,13.35,13.36,13.34,13.36,666723.0,11.2186,11.227,11.2102,11.227,666723.0
2022-11-03 13:30:00,13.35,13.36,13.32,13.34,475857.0,11.2186,11.227,11.1934,11.2102,475857.0
2022-11-03 13:35:00,13.33,13.35,13.32,13.35,588671.0,11.2018,11.2186,11.1934,11.2186,588671.0
2022-11-03 13:40:00,13.35,13.35,13.32,13.33,431673.0,11.2186,11.2186,11.1934,11.2018,431673.0
2022-11-03 13:45:00,13.33,13.35,13.31,13.34,735171.0,11.2018,11.2186,11.185,11.2102,735171.0
2022-11-03 13:50:00,13.34,13.34,13.31,13.32,345243.0,11.2102,11.2102,11.185,11.1934,345243.0
2022-11-03 13:55:00,13.32,13.33,13.29,13.29,355053.0,11.1934,11.2018,11.1682,11.1682,355053.0
2022-11-03 14:00:00,13.29,13.31,13.26,13.27,599694.0,11.1682,11.185,11.143,11.1514,599694.0
2022-11-03 14:05:00,13.27,13.28,13.26,13.28,210256.0,11.1514,11.1598,11.143,11.1598,210256.0
2022-11-03 14:10:00,13.28,13.29,13.25,13.27,532204.0,11.1598,11.1682,11.1346,11.1514,532204.0
2022-11-03 14:15:00,13.27,13.28,13.25,13.27,369824.0,11.1514,11.1598,11.1346,11.1514,369824.0
2022-11-03 14:20:00,13.27,13.31,13.27,13.29,487625.0,11.1514,11.185,11.1514,11.1682,487625.0
2022-11-03 14:25:00,13.3,13.31,13.29,13.31,278198.0,11.1766,11.185,11.1682,11.185,278198.0
2022-11-03 14:30:00,13.31,13.33,13.29,13.31,511412.0,11.185,11.2018,11.1682,11.185,511412.0
2022-11-03 14:35:00,13.31,13.31,13.27,13.29,330239.0,11.185,11.185,11.1514,11.1682,330239.0
2022-11-03 14:40:00,13.29,13.29,13.27,13.28,352600.0,11.1682,11.1682,11.1514,11.1598,352600.0
2022-11-03 14:45:00,13.29,13.32,13.28,13.31,323929.0,11.1682,11.1934,11.1598,11.185,323929.0
2022-11-03 14:50:00,13.31,13.32,13.3,13.3,300599.0,11.185,11.1934,11.1766,11.1766,300599.0
2022-11-03 14:55:00,13.3,13.31,13.28,13.3,528397.0,11.1766,11.185,11.1598,11.1766,528397.0
2022-11-03 15:00:00,13.31,13.31,13.29,13.3,327516.0,11.185,11.185,11.1682,11.1766,327516.0
2022-11-03 15:05:00,13.3,13.31,13.27,13.29,527467.0,11.1766,11.185,11.1514,11.1682,527467.0
2022-11-03 15:10:00,13.29,13.32,13.28,13.3,509667.0,11.1682,11.1934,11.1598,11.1766,509667.0
2022-11-03 15:15:00,13.31,13.32,13.29,13.31,488163.0,11.185,11.1934,11.1682,11.185,488163.0
2022-11-03 15:20:00,13.31,13.33,13.3,13.32,495886.0,11.185,11.2018,11.1766,11.1934,495886.0
2022-11-03 15:25:00,13.32,13.33,13.31,13.33,501562.0,11.1934,11.2018,11.185,11.2018,501562.0
2022-11-03 15:30:00,13.33,13.35,13.32,13.35,499841.0,11.2018,11.2186,11.1934,11.2186,499841.0
2022-11-03 15:35:00,13.35,13.35,13.31,13.32,588337.0,11.2186,11.2186,11.185,11.1934,588337.0
2022-11-03 15:40:00,13.32,13.34,13.31,13.32,707863.0,11.1934,11.2102,11.185,11.1934,707863.0
2022-11-03 15:45:00,13.32,13.32,13.3,13.32,948127.0,11.1934,11.1934,11.1766,11.1934,948127.0
2022-11-03 15:50:00,13.31,13.32,13.25,13.26,1156623.0,11.185,11.1934,11.1346,11.143,1156623.0
2022-11-03 15:55:00,13.25,13.26,13.23,13.24,1964371.0,11.1346,11.143,11.1178,11.1262,1964371.0
2022-11-04 09:30:00,13.57,13.77,13.51,13.76,2108170.0,11.4035,11.5716,11.3531,11.5632,2108170.0
2022-11-04 09:35:00,13.76,13.77,13.65,13.66,1453769.0,11.5632,11.5716,11.4707,11.4791,1453769.0
2022-11-04 09:40:00,13.66,13.68,13.51,13.52,1402169.0,11.4791,11.4959,11.3531,11.3615,1402169.0
2022-11-04 09:45:00,13.53,13.56,13.49,13.52,1236353.0,11.3699,11.3951,11.3363,11.3615,1236353.0
2022-11-04 09:50:00,13.52,13.55,13.45,13.52,777025.0,11.3615,11.3867,11.3027,11.3615,777025.0
2022-11-04 09:55:00,13.52,13.54,13.49,13.52,760062.0,11.3615,11.3783,11.3363,11.3615,760062.0
2022-11-04 10:00:00,13.53,13.56,13.49,13.54,974941.0,11.3699,11.3951,11.3363,11.3783,974941.0
2022-11-04 10:05:00,13.53,13.59,13.52,13.58,668369.0,11.3699,11.4203,11.3615,11.4119,668369.0
2022-11-04 10:10:00,13.58,13.66,13.57,13.64,833158.0,11.4119,11.4791,11.4035,11.4623,833158.0
2022-11-04 10:15:00,13.64,13.66,13.61,13.62,625361.0,11.4623,11.4791,11.4371,11.4455,625361.0
2022-11-04 10:20:00,13.62,13.66,13.59,13.66,522778.0,11.4455,11.4791,11.4203,11.4791,522778.0
2022-11-04 10:25:00,13.66,13.69,13.64,13.68,772618.0,11.4791,11.5043,11.4623,11.4959,772618.0
2022-11-04 10:30:00,13.68,13.7,13.64,13.67,837470.0,11.4959,11.5127,11.4623,11.4875,837470.0
2022-11-04 10:35:00,13.68,13.7,13.62,13.63,789958.0,11.4959,11.5127,11.4455,11.4539,789958.0
2022-11-04 10:40:00,13.63,13.69,13.62,13.69,930673.0,11.4539,11.5043,11.4455,11.5043,930673.0
2022-11-04 10:45:00,13.69,13.7,13.66,13.69,632898.0,11.5043,11.5127,11.4791,11.5043,632898.0
2022-11-04 10:50:00,13.69,13.7,13.63,13.66,735491.0,11.5043,11.5127,11.4539,11.4791,735491.0
2022-11-04 10:55:00,13.65,13.66,13.6,13.64,633120.0,11.4707,11.4791,11.4287,11.4623,633120.0
2022-11-04 11:00:00,13.64,13.69,13.63,13.67,1102574.0,11.4623,11.5043,11.4539,11.4875,1102574.0
2022-11-04 11:05:00,13.66,13.67,13.57,13.58,885496.0,11.4791,11.4875,11.4035,11.4119,885496.0
2022-11-04 11:10:00,13.58,13.59,13.54,13.56,963111.0,11.4119,11.4203,11.3783,11.3951,963111.0
2022-11-04 11:15:00,13.57,13.57,13.53,13.54,918780.0,11.4035,11.4035,11.3699,11.3783,918780.0
2022-11-04 11:20:00,13.54,13.56,13.52,13.53,352694.0,11.3783,11.3951,11.3615,11.3699,352694.0
2022-11-04 11:25:00,13.53,13.54,13.47,13.48,719662.0,11.3699,11.3783,11.3195,11.3279,719662.0
2022-11-04 11:30:00,13.48,13.5,13.46,13.46,585384.0,11.3279,11.3447,11.3111,11.3111,585384.0
2022-11-04 11:35:00,13.46,13.49,13.44,13.45,522760.0,11.3111,11.3363,11.2942,11.3027,522760.0
2022-11-04 11:40:00,13.45,13.45,13.4,13.42,923673.0,11.3027,11.3027,11.2606,11.2774,923673.0
2022-11-04 11:45:00,13.42,13.42,13.38,13.4,458476.0,11.2774,11.2774,11.2438,11.2606,458476.0
2022-11-04 11:50:00,13.4,13.4,13.33,13.36,551452.0,11.2606,11.2606,11.2018,11.227,551452.0
2022-11-04 11:55:00,13.36,13.38,13.34,13.35,575499.0,11.227,11.2438,11.2102,11.2186,575499.0
2022-11-04 12:00:00,13.35,13.36,13.28,13.29,981002.0,11.2186,11.227,11.1598,11.1682,981002.0
2022-11-04 12:05:00,13.29,13.37,13.28,13.37,989948.0,11.1682,11.2354,11.1598,11.2354,989948.0
2022-11-04 12:10:00,13.36,13.38,13.33,13.38,770166.0,11.227,11.2438,11.2018,11.2438,770166.0
2022-11-04 12:15:00,13.38,13.44,13.35,13.44,676252.0,11.2438,11.2942,11.2186,11.2942,676252.0
2022-11-04 12:20:00,13.43,13.44,13.38,13.41,919336.0,11.2858,11.2942,11.2438,11.269,919336.0
2022-11-04 12:25:00,13.41,13.46,13.4,13.45,843150.0,11.269,11.3111,11.2606,11.3027,843150.0
2022-11-04 12:30:00,13.45,13.47,13.43,13.46,552457.0,11.3027,11.3195,11.2858,11.3111,552457.0
2022-11-04 12:35:00,13.45,13.45,13.35,13.36,771449.0,11.3027,11.3027,11.2186,11.227,771449.0
2022-11-04 12:40:00,13.36,13.37,13.33,13.34,583614.0,11.227,11.2354,11.2018,11.2102,583614.0
2022-11-04 12:45:00,13.33,13.36,13.3,13.31,690751.0,11.2018,11.227,11.1766,11.185,690751.0
2022-11-04 12:50:00,13.31,13.33,13.28,13.32,1028357.0,11.185,11.2018,11.1598,11.1934,1028357.0
2022-11-04 12:55:00,13.32,13.35,13.31,13.34,730105.0,11.1934,11.2186,11.185,11.2102,730105.0
2022-11-04 13:00:00,13.33,13.34,13.31,13.34,643721.0,11.2018,11.2102,11.185,11.2102,643721.0
2022-11-04 13:05:00,13.34,13.36,13.28,13.29,467113.0,11.2102,11.227,11.1598,11.1682,467113.0
2022-11-04 13:10:00,13.29,13.36,13.28,13.34,506836.0,11.1682,11.227,11.1598,11.2102,506836.0
2022-11-04 13:15:00,13.34,13.35,13.31,13.33,503528.0,11.2102,11.2186,11.185,11.2018,503528.0
2022-11-04 13:20:00,13.34,13.36,13.31,13.36,542144.0,11.2102,11.227,11.185,11.227,542144.0
2022-11-04 13:25:00,13.36,13.36,13.31,13.32,681031.0,11.227,11.227,11.185,11.1934,681031.0
2022-11-04 13:30:00,13.32,13.34,13.29,13.29,1024825.0,11.1934,11.2102,11.1682,11.1682,1024825.0
2022-11-04 13:35:00,13.29,13.34,13.27,13.31,897185.0,11.1682,11.2102,11.1514,11.185,897185.0
2022-11-04 13:40:00,13.31,13.34,13.3,13.33,754711.0,11.185,11.2102,11.1766,11.2018,754711.0
2022-11-04 13:45:00,13.33,13.38,13.31,13.37,600844.0,11.2018,11.2438,11.185,11.2354,600844.0
2022-11-04 13:50:00,13.37,13.39,13.35,13.37,479936.0,11.2354,11.2522,11.2186,11.2354,479936.0
2022-11-04 13:55:00,13.37,13.38,13.32,13.33,468126.0,11.2354,11.2438,11.1934,11.2018,468126.0
2022-11-04 14:00:00,13.34,13.35,13.32,13.33,454770.0,11.2102,11.2186,11.1934,11.2018,454770.0
2022-11-04 14:05:00,13.33,13.33,13.29,13.3,624094.0,11.2018,11.2018,11.1682,11.1766,624094.0
2022-11-04 14:10:00,13.3,13.33,13.29,13.33,521049.0,11.1766,11.2018,11.1682,11.2018,521049.0
2022-11-04 14:15:00,13.33,13.38,13.31,13.37,614083.0,11.2018,11.2438,11.185,11.2354,614083.0
2022-11-04 14:20:00,13.38,13.39,13.35,13.38,481013.0,11.2438,11.2522,11.2186,11.2438,481013.0
2022-11-04 14:25:00,13.38,13.41,13.37,13.39,468674.0,11.2438,11.269,11.2354,11.2522,468674.0
2022-11-04 14:30:00,13.4,13.41,13.38,13.39,620413.0,11.2606,11.269,11.2438,11.2522,620413.0
2022-11-04 14:35:00,13.4,13.41,13.37,13.4,448296.0,11.2606,11.269,11.2354,11.2606,448296.0
2022-11-04 14:40:00,13.4,13.45,13.39,13.45,542378.0,11.2606,11.3027,11.2522,11.3027,542378.0
2022-11-04 14:45:00,13.45,13.45,13.42,13.43,537928.0,11.3027,11.3027,11.2774,11.2858,537928.0
2022-11-04 14:50:00,13.43,13.46,13.42,13.44,506980.0,11.2858,11.3111,11.2774,11.2942,506980.0
2022-11-04 14:55:00,13.44,13.46,13.43,13.44,441057.0,11.2942,11.3111,11.2858,11.2942,441057.0
2022-11-04 15:00:00,13.44,13.45,13.42,13.44,317510.0,11.2942,11.3027,11.2774,11.2942,317510.0
2022-11-04 15:05:00,13.44,13.48,13.43,13.46,434723.0,11.2942,11.3279,11.2858,11.3111,434723.0
2022-11-04 15:10:00,13.47,13.49,13.46,13.47,590966.0,11.3195,11.3363,11.3111,11.3195,590966.0
2022-11-04 15:15:00,13.48,13.49,13.46,13.48,503934.0,11.3279,11.3363,11.3111,11.3279,503934.0
2022-11-04 15:20:00,13.47,13.48,13.44,13.45,609190.0,11.3195,11.3279,11.2942,11.3027,609190.0
2022-11-04 15:25:00,13.45,13.48,13.44,13.46,429023.0,11.3027,11.3279,11.2942,11.3111,429023.0
2022-11-04 15:30:00,13.46,13.47,13.44,13.46,1025086.0,11.3111,11.3195,11.2942,11.3111,1025086.0
2022-11-04 15:35:00,13.47,13.47,13.44,13.46,517118.0,11.3195,11.3195,11.2942,11.3111,517118.0
2022-11-04 15:40:00,13.46,13.49,13.44,13.49,592144.0,11.3111,11.3363,11.2942,11.3363,592144.0
2022-11-04 15:45:00,13.49,13.5,13.47,13.48,674674.0,11.3363,11.3447,11.3195,11.3279,674674.0
2022-11-04 15:50:00,13.48,13.49,13.44,13.46,936076.0,11.3279,11.3363,11.2942,11.3111,936076.0
2022-11-04 15:55:00,13.46,13.51,13.45,13.51,1700089.0,11.3111,11.3531,11.3027,11.3531,1700089.0
2022-11-07 09:30:00,13.61,13.65,13.57,13.6,1099323.0,11.4371,11.4707,11.4035,11.4287,1099323.0
2022-11-07 09:35:00,13.6,13.6,13.5,13.53,968040.0,11.4287,11.4287,11.3447,11.3699,968040.0
2022-11-07 09:40:00,13.53,13.57,13.47,13.48,960304.0,11.3699,11.4035,11.3195,11.3279,960304.0
2022-11-07 09:45:00,13.48,13.51,13.44,13.48,764260.0,11.3279,11.3531,11.2942,11.3279,764260.0
2022-11-07 09:50:00,13.47,13.48,13.4,13.42,632551.0,11.3195,11.3279,11.2606,11.2774,632551.0
2022-11-07 09:55:00,13.41,13.43,13.37,13.39,791594.0,11.269,11.2858,11.2354,11.2522,791594.0
2022-11-07 10:00:00,13.4,13.49,13.39,13.49,1777538.0,11.2606,11.3363,11.2522,11.3363,1777538.0
2022-11-07 10:05:00,13.48,13.5,13.45,13.46,786754.0,11.3279,11.3447,11.3027,11.3111,786754.0
2022-11-07 10:10:00,13.47,13.5,13.44,13.5,875373.0,11.3195,11.3447,11.2942,11.3447,875373.0
2022-11-07 10:15:00,13.5,13.54,13.49,13.53,618060.0,11.3447,11.3783,11.3363,11.3699,618060.0
2022-11-07 10:20:00,13.53,13.54,13.5,13.52,463735.0,11.3699,11.3783,11.3447,11.3615,463735.0
2022-11-07 10:25:00,13.53,13.53,13.47,13.5,410530.0,11.3699,11.3699,11.3195,11.3447,410530.0
2022-11-07 10:30:00,13.5,13.5,13.46,13.47,545775.0,11.3447,11.3447,11.3111,11.3195,545775.0
2022-11-07 10:35:00,13.46,13.47,13.41,13.42,496795.0,11.3111,11.3195,11.269,11.2774,496795.0
2022-11-07 10:40:00,13.42,13.45,13.4,13.43,799578.0,11.2774,11.3027,11.2606,11.2858,799578.0
2022-11-07 10:45:00,13.42,13.47,13.42,13.46,572509.0,11.2774,11.3195,11.2774,11.3111,572509.0
2022-11-07 10:50:00,13.45,13.49,13.45,13.48,510058.0,11.3027,11.3363,11.3027,11.3279,510058.0
2022-11-07 10:55:00,13.48,13.5,13.47,13.49,378002.0,11.3279,11.3447,11.3195,11.3363,378002.0
2022-11-07 11:00:00,13.49,13.51,13.44,13.51,557921.0,11.3363,11.3531,11.2942,11.3531,557921.0
2022-11-07 11:05:00,13.51,13.53,13.48,13.49,741417.0,11.3531,11.3699,11.3279,11.3363,741417.0
2022-11-07 11:10:00,13.49,13.5,13.45,13.47,399591.0,11.3363,11.3447,11.3027,11.3195,399591.0
2022-11-07 11:15:00,13.47,13.5,13.46,13.46,505847.0,11.3195,11.3447,11.3111,11.3111,505847.0
2022-11-07 11:20:00,13.46,13.5,13.45,13.5,441179.0,11.3111,11.3447,11.3027,11.3447,441179.0
2022-11-07 11:25:00,13.49,13.54,13.49,13.54,809190.0,11.3363,11.3783,11.3363,11.3783,809190.0
2022-11-07 11:30:00,13.54,13.58,13.53,13.56,831964.0,11.3783,11.4119,11.3699,11.3951,831964.0
2022-11-07 11:35:00,13.57,13.58,13.55,13.56,642681.0,11.4035,11.4119,11.3867,11.3951,642681.0
2022-11-07 11:40:00,13.57,13.57,13.49,13.52,695587.0,11.4035,11.4035,11.3363,11.3615,695587.0
2022-11-07 11:45:00,13.52,13.56,13.51,13.56,1216105.0,11.3615,11.3951,11.3531,11.3951,1216105.0
2022-11-07 11:50:00,13.56,13.58,13.55,13.56,539881.0,11.3951,11.4119,11.3867,11.3951,539881.0
2022-11-07 11:55:00,13.57,13.57,13.55,13.56,417225.0,11.4035,11.4035,11.3867,11.3951,417225.0
2022-11-07 12:00:00,13.56,13.56,13.53,13.56,608876.0,11.3951,11.3951,11.3699,11.3951,608876.0
2022-11-07 12:05:00,13.56,13.61,13.54,13.61,699934.0,11.3951,11.4371,11.3783,11.4371,699934.0
2022-11-07 12:10:00,13.6,13.63,13.6,13.63,650720.0,11.4287,11.4539,11.4287,11.4539,650720.0
2022-11-07 12:15:00,13.63,13.63,13.61,13.63,431966.0,11.4539,11.4539,11.4371,11.4539,431966.0
2022-11-07 12:20:00,13.63,13.64,13.6,13.63,526264.0,11.4539,11.4623,11.4287,11.4539,526264.0
2022-11-07 12:25:00,13.64,13.65,13.63,13.65,376646.0,11.4623,11.4707,11.4539,11.4707,376646.0
2022-11-07 12:30:00,13.64,13.67,13.64,13.66,353015.0,11.4623,11.4875,11.4623,11.4791,353015.0
2022-11-07 12:35:00,13.66,13.66,13.62,13.65,438870.0,11.4791,11.4791,11.4455,11.4707,438870.0
2022-11-07 12:40:00,13.65,13.67,13.64,13.67,370689.0,11.4707,11.4875,11.4623,11.4875,370689.0
2022-11-07 12:45:00,13.66,13.68,13.64,13.65,464700.0,11.4791,11.4959,11.4623,11.4707,464700.0
2022-11-07 12:50:00,13.64,13.65,13.62,13.63,419723.0,11.4623,11.4707,11.4455,11.4539,419723.0
2022-11-07 12:55:00,13.63,13.64,13.61,13.64,520272.0,11.4539,11.4623,11.4371,11.4623,520272.0
2022-11-07 13:00:00,13.64,13.66,13.63,13.66,385089.0,11.4623,11.4791,11.4539,11.4791,385089.0
2022-11-07 13:05:00,13.66,13.67,13.65,13.67,228111.0,11.4791,11.4875,11.4707,11.4875,228111.0
2022-11-07 13:10:00,13.67,13.67,13.63,13.65,642790.0,11.4875,11.4875,11.4539,11.4707,642790.0
2022-11-07 13:15:00,13.65,13.65,13.64,13.65,280039.0,11.4707,11.4707,11.4623,11.4707,280039.0
2022-11-07 13:20:00,13.64,13.65,13.61,13.62,340209.0,11.4623,11.4707,11.4371,11.4455,340209.0
2022-11-07 13:25:00,13.62,13.63,13.61,13.63,598307.0,11.4455,11.4539,11.4371,11.4539,598307.0
2022-11-07 13:30:00,13.63,13.63,13.62,13.63,293943.0,11.4539,11.4539,11.4455,11.4539,293943.0
2022-11-07 13:35:00,13.63,13.63,13.62,13.63,220453.0,11.4539,11.4539,11.4455,11.4539,220453.0
2022-11-07 13:40:00,13.63,13.63,13.61,13.63,234490.0,11.4539,11.4539,11.4371,11.4539,234490.0
2022-11-07 13:45:00,13.63,13.66,13.63,13.65,571647.0,11.4539,11.4791,11.4539,11.4707,571647.0
2022-11-07 13:50:00,13.65,13.66,13.64,13.66,213897.0,11.4707,11.4791,11.4623,11.4791,213897.0
2022-11-07 13:55:00,13.66,13.67,13.65,13.67,252368.0,11.4791,11.4875,11.4707,11.4875,252368.0
2022-11-07 14:00:00,13.67,13.68,13.66,13.68,267539.0,11.4875,11.4959,11.4791,11.4959,267539.0
2022-11-07 14:05:00,13.67,13.68,13.66,13.68,344665.0,11.4875,11.4959,11.4791,11.4959,344665.0
2022-11-07 14:10:00,13.68,13.7,13.67,13.7,313249.0,11.4959,11.5127,11.4875,11.5127,313249.0
2022-11-07 14:15:00,13.7,13.72,13.69,13.7,526453.0,11.5127,11.5295,11.5043,11.5127,526453.0
2022-11-07 14:20:00,13.71,13.71,13.69,13.7,244317.0,11.5211,11.5211,11.5043,11.5127,244317.0
2022-11-07 14:25:00,13.69,13.72,13.69,13.71,357918.0,11.5043,11.5295,11.5043,11.5211,357918.0
2022-11-07 14:30:00,13.72,13.73,13.71,13.73,655090.0,11.5295,11.5379,11.5211,11.5379,655090.0
2022-11-07 14:35:00,13.73,13.74,13.72,13.74,362469.0,11.5379,11.5464,11.5295,11.5464,362469.0
2022-11-07 14:40:00,13.74,13.74,13.71,13.71,307844.0,11.5464,11.5464,11.5211,11.5211,307844.0
2022-11-07 14:45:00,13.72,13.72,13.7,13.71,508189.0,11.5295,11.5295,11.5127,11.5211,508189.0
2022-11-07 14:50:00,13.71,13.71,13.69,13.7,394027.0,11.5211,11.5211,11.5043,11.5127,394027.0
2022-11-07 14:55:00,13.7,13.7,13.66,13.66,373007.0,11.5127,11.5127,11.4791,11.4791,373007.0
2022-11-07 15:00:00,13.67,13.7,13.66,13.69,344760.0,11.4875,11.5127,11.4791,11.5043,344760.0
2022-11-07 15:05:00,13.7,13.71,13.69,13.71,352645.0,11.5127,11.5211,11.5043,11.5211,352645.0
2022-11-07 15:10:00,13.71,13.73,13.7,13.73,497934.0,11.5211,11.5379,11.5127,11.5379,497934.0
2022-11-07 15:15:00,13.73,13.73,13.71,13.73,308299.0,11.5379,11.5379,11.5211,11.5379,308299.0
2022-11-07 15:20:00,13.73,13.74,13.71,13.74,534553.0,11.5379,11.5464,11.5211,11.5464,534553.0
2022-11-07 15:25:00,13.73,13.74,13.72,13.74,263741.0,11.5379,11.5464,11.5295,11.5464,263741.0
2022-11-07 15:30:00,13.74,13.76,13.73,13.75,630607.0,11.5464,11.5632,11.5379,11.5548,630607.0
2022-11-07 15:35:00,13.75,13.76,13.73,13.75,676502.0,11.5548,11.5632,11.5379,11.5548,676502.0
2022-11-07 15:40:00,13.75,13.75,13.73,13.74,565520.0,11.5548,11.5548,11.5379,11.5464,565520.0
2022-11-07 15:45:00,13.73,13.74,13.72,13.73,715016.0,11.5379,11.5464,11.5295,11.5379,715016.0
2022-11-07 15:50:00,13.74,13.74,13.7,13.71,1109047.0,11.5464,11.5464,11.5127,11.5211,1109047.0
2022-11-07 15:55:00,13.71,13.72,13.68,13.71,2290503.0,11.5211,11.5295,11.4959,11.5211,2290503.0
2022-11-08 09:30:00,13.78,13.8,13.73,13.76,982919.0,11.58,11.5968,11.5379,11.5632,982919.0
2022-11-08 09:35:00,13.77,13.77,13.64,13.65,836933.0,11.5716,11.5716,11.4623,11.4707,836933.0
2022-11-08 09:40:00,13.65,13.69,13.63,13.66,595518.0,11.4707,11.5043,11.4539,11.4791,595518.0
2022-11-08 09:45:00,13.66,13.66,13.61,13.66,586410.0,11.4791,11.4791,11.4371,11.4791,586410.0
2022-11-08 09:50:00,13.65,13.72,13.62,13.68,683662.0,11.4707,11.5295,11.4455,11.4959,683662.0
2022-11-08 09:55:00,13.68,13.7,13.63,13.63,617541.0,11.4959,11.5127,11.4539,11.4539,617541.0
2022-11-08 10:00:00,13.63,13.67,13.61,13.63,1100639.0,11.4539,11.4875,11.4371,11.4539,1100639.0
2022-11-08 10:05:00,13.63,13.66,13.6,13.64,616194.0,11.4539,11.4791,11.4287,11.4623,616194.0
2022-11-08 10:10:00,13.63,13.64,13.6,13.62,544222.0,11.4539,11.4623,11.4287,11.4455,544222.0
2022-11-08 10:15:00,13.62,13.65,13.61,13.62,437918.0,11.4455,11.4707,11.4371,11.4455,437918.0
2022-11-08 10:20:00,13.63,13.64,13.6,13.61,510397.0,11.4539,11.4623,11.4287,11.4371,510397.0
2022-11-08 10:25:00,13.62,13.66,13.61,13.65,673578.0,11.4455,11.4791,11.4371,11.4707,673578.0
2022-11-08 10:30:00,13.65,13.66,13.62,13.62,534543.0,11.4707,11.4791,11.4455,11.4455,534543.0
2022-11-08 10:35:00,13.62,13.64,13.61,13.61,734274.0,11.4455,11.4623,11.4371,11.4371,734274.0
2022-11-08 10:40:00,13.62,13.64,13.6,13.63,450401.0,11.4455,11.4623,11.4287,11.4539,450401.0
2022-11-08 10:45:00,13.64,13.7,13.62,13.7,700873.0,11.4623,11.5127,11.4455,11.5127,700873.0
2022-11-08 10:50:00,13.69,13.72,13.69,13.7,841639.0,11.5043,11.5295,11.5043,11.5127,841639.0
2022-11-08 10:55:00,13.71,13.73,13.7,13.72,444412.0,11.5211,11.5379,11.5127,11.5295,444412.0
2022-11-08 11:00:00,13.72,13.74,13.68,13.69,577160.0,11.5295,11.5464,11.4959,11.5043,577160.0
2022-11-08 11:05:00,13.68,13.71,13.68,13.7,296979.0,11.4959,11.5211,11.4959,11.5127,296979.0
2022-11-08 11:10:00,13.7,13.71,13.69,13.7,320936.0,11.5127,11.5211,11.5043,11.5127,320936.0
2022-11-08 11:15:00,13.7,13.7,13.68,13.69,259891.0,11.5127,11.5127,11.4959,11.5043,259891.0
2022-11-08 11:20:00,13.68,13.7,13.68,13.69,563559.0,11.4959,11.5127,11.4959,11.5043,563559.0
2022-11-08 11:25:00,13.69,13.69,13.67,13.68,380911.0,11.5043,11.5043,11.4875,11.4959,380911.0
2022-11-08 11:30:00,13.68,13.71,13.67,13.71,487749.0,11.4959,11.5211,11.4875,11.5211,487749.0
2022-11-08 11:35:00,13.7,13.72,13.7,13.71,304350.0,11.5127,11.5295,11.5127,11.5211,304350.0
2022-11-08 11:40:00,13.71,13.72,13.68,13.69,339460.0,11.5211,11.5295,11.4959,11.5043,339460.0
2022-11-08 11:45:00,13.69,13.69,13.66,13.67,559612.0,11.5043,11.5043,11.4791,11.4875,559612.0
2022-11-08 11:50:00,13.66,13.67,13.64,13.67,409645.0,11.4791,11.4875,11.4623,11.4875,409645.0
2022-11-08 11:55:00,13.66,13.67,13.65,13.67,384199.0,11.4791,11.4875,11.4707,11.4875,384199.0
2022-11-08 12:00:00,13.67,13.67,13.65,13.65,153080.0,11.4875,11.4875,11.4707,11.4707,153080.0
2022-11-08 12:05:00,13.65,13.66,13.63,13.63,370555.0,11.4707,11.4791,11.4539,11.4539,370555.0
2022-11-08 12:10:00,13.63,13.65,13.62,13.63,457673.0,11.4539,11.4707,11.4455,11.4539,457673.0
2022-11-08 12:15:00,13.63,13.64,13.62,13.63,277518.0,11.4539,11.4623,11.4455,11.4539,277518.0
2022-11-08 12:20:00,13.63,13.65,13.62,13.63,415931.0,11.4539,11.4707,11.4455,11.4539,415931.0
2022-11-08 12:25:00,13.63,13.64,13.62,13.63,278012.0,11.4539,11.4623,11.4455,11.4539,278012.0
2022-11-08 12:30:00,13.62,13.63,13.6,13.61,414534.0,11.4455,11.4539,11.4287,11.4371,414534.0
2022-11-08 12:35:00,13.61,13.63,13.6,13.62,431225.0,11.4371,11.4539,11.4287,11.4455,431225.0
2022-11-08 12:40:00,13.63,13.65,13.62,13.65,533710.0,11.4539,11.4707,11.4455,11.4707,533710.0
2022-11-08 12:45:00,13.64,13.65,13.63,13.64,417883.0,11.4623,11.4707,11.4539,11.4623,417883.0
2022-11-08 12:50:00,13.64,13.64,13.62,13.63,477258.0,11.4623,11.4623,11.4455,11.4539,477258.0
2022-11-08 12:55:00,13.64,13.65,13.63,13.65,330268.0,11.4623,11.4707,11.4539,11.4707,330268.0
2022-11-08 13:00:00,13.65,13.67,13.63,13.67,412562.0,11.4707,11.4875,11.4539,11.4875,412562.0
2022-11-08 13:05:00,13.67,13.67,13.65,13.67,363466.0,11.4875,11.4875,11.4707,11.4875,363466.0
2022-11-08 13:10:00,13.67,13.67,13.65,13.66,399187.0,11.4875,11.4875,11.4707,11.4791,399187.0
2022-11-08 13:15:00,13.66,13.66,13.63,13.63,422541.0,11.4791,11.4791,11.4539,11.4539,422541.0
2022-11-08 13:20:00,13.63,13.63,13.6,13.61,1075184.0,11.4539,11.4539,11.4287,11.4371,1075184.0
2022-11-08 13:25:00,13.61,13.62,13.54,13.57,1255493.0,11.4371,11.4455,11.3783,11.4035,1255493.0
2022-11-08 13:30:00,13.57,13.6,13.53,13.6,960407.0,11.4035,11.4287,11.3699,11.4287,960407.0
2022-11-08 13:35:00,13.6,13.65,13.59,13.65,800821.0,11.4287,11.4707,11.4203,11.4707,800821.0
2022-11-08 13:40:00,13.65,13.69,13.64,13.69,884532.0,11.4707,11.5043,11.4623,11.5043,884532.0
2022-11-08 13:45:00,13.69,13.7,13.66,13.67,827332.0,11.5043,11.5127,11.4791,11.4875,827332.0
2022-11-08 13:50:00,13.67,13.69,13.65,13.67,546731.0,11.4875,11.5043,11.4707,11.4875,546731.0
2022-11-08 13:55:00,13.67,13.69,13.64,13.66,711160.0,11.4875,11.5043,11.4623,11.4791,711160.0
2022-11-08 14:00:00,13.66,13.69,13.65,13.68,510553.0,11.4791,11.5043,11.4707,11.4959,510553.0
2022-11-08 14:05:00,13.68,13.68,13.63,13.64,355126.0,11.4959,11.4959,11.4539,11.4623,355126.0
2022-11-08 14:10:00,13.63,13.64,13.61,13.64,545946.0,11.4539,11.4623,11.4371,11.4623,545946.0
2022-11-08 14:15:00,13.64,13.66,13.62,13.63,615705.0,11.4623,11.4791,11.4455,11.4539,615705.0
2022-11-08 14:20:00,13.63,13.64,13.57,13.58,940953.0,11.4539,11.4623,11.4035,11.4119,940953.0
2022-11-08 14:25:00,13.58,13.58,13.53,13.54,698467.0,11.4119,11.4119,11.3699,11.3783,698467.0
2022-11-08 14:30:00,13.54,13.55,13.51,13.55,719342.0,11.3783,11.3867,11.3531,11.3867,719342.0
2022-11-08 14:35:00,13.55,13.61,13.54,13.61,902902.0,11.3867,11.4371,11.3783,11.4371,902902.0
2022-11-08 14:40:00,13.61,13.68,13.6,13.68,1032689.0,11.4371,11.4959,11.4287,11.4959,1032689.0
2022-11-08 14:45:00,13.68,13.7,13.65,13.69,815514.0,11.4959,11.5127,11.4707,11.5043,815514.0
2022-11-08 14:50:00,13.68,13.69,13.67,13.68,555880.0,11.4959,11.5043,11.4875,11.4959,555880.0
2022-11-08 14:55:00,13.68,13.68,13.65,13.65,417005.0,11.4959,11.4959,11.4707,11.4707,417005.0
2022-11-08 15:00:00,13.65,13.69,13.64,13.68,513903.0,11.4707,11.5043,11.4623,11.4959,513903.0
2022-11-08 15:05:00,13.67,13.69,13.66,13.68,470025.0,11.4875,11.5043,11.4791,11.4959,470025.0
2022-11-08 15:10:00,13.68,13.69,13.66,13.69,237162.0,11.4959,11.5043,11.4791,11.5043,237162.0
2022-11-08 15:15:00,13.69,13.7,13.68,13.7,743663.0,11.5043,11.5127,11.4959,11.5127,743663.0
2022-11-08 15:20:00,13.7,13.71,13.67,13.69,677197.0,11.5127,11.5211,11.4875,11.5043,677197.0
2022-11-08 15:25:00,13.69,13.72,13.67,13.71,717111.0,11.5043,11.5295,11.4875,11.5211,717111.0
2022-11-08 15:30:00,13.71,13.74,13.7,13.74,685903.0,11.5211,11.5464,11.5127,11.5464,685903.0
2022-11-08 15:35:00,13.74,13.76,13.73,13.73,1032743.0,11.5464,11.5632,11.5379,11.5379,1032743.0
2022-11-08 15:40:00,13.74,13.76,13.72,13.73,736755.0,11.5464,11.5632,11.5295,11.5379,736755.0
2022-11-08 15:45:00,13.73,13.77,13.72,13.76,1307394.0,11.5379,11.5716,11.5295,11.5632,1307394.0
2022-11-08 15:50:00,13.76,13.76,13.72,13.73,1073420.0,11.5632,11.5632,11.5295,11.5379,1073420.0
2022-11-08 15:55:00,13.72,13.73,13.7,13.71,1752969.0,11.5295,11.5379,11.5127,11.5211,1752969.0
2022-11-09 09:30:00,13.57,13.67,13.52,13.65,1041930.0,11.4035,11.4875,11.3615,11.4707,1041930.0
2022-11-09 09:35:00,13.65,13.69,13.62,13.65,625500.0,11.4707,11.5043,11.4455,11.4707,625500.0
2022-11-09 09:40:00,13.65,13.68,13.62,13.65,630927.0,11.4707,11.4959,11.4455,11.4707,630927.0
2022-11-09 09:45:00,13.65,13.7,13.64,13.65,755687.0,11.4707,11.5127,11.4623,11.4707,755687.0
2022-11-09 09:50:00,13.65,13.66,13.6,13.62,538970.0,11.4707,11.4791,11.4287,11.4455,538970.0
2022-11-09 09:55:00,13.62,13.63,13.55,13.58,1205131.0,11.4455,11.4539,11.3867,11.4119,1205131.0
2022-11-09 10:00:00,13.58,13.58,13.52,13.55,1888705.0,11.4119,11.4119,11.3615,11.3867,1888705.0
2022-11-09 10:05:00,13.55,13.63,13.55,13.62,1106503.0,11.3867,11.4539,11.3867,11.4455,1106503.0
2022-11-09 10:10:00,13.62,13.64,13.6,13.64,733861.0,11.4455,11.4623,11.4287,11.4623,733861.0
2022-11-09 10:15:00,13.64,13.66,13.57,13.6,1019676.0,11.4623,11.4791,11.4035,11.4287,1019676.0
2022-11-09 10:20:00,13.6,13.62,13.58,13.58,477436.0,11.4287,11.4455,11.4119,11.4119,477436.0
2022-11-09 10:25:00,13.58,13.59,13.52,13.52,633454.0,11.4119,11.4203,11.3615,11.3615,633454.0
2022-11-09 10:30:00,13.52,13.54,13.44,13.46,917560.0,11.3615,11.3783,11.2942,11.3111,917560.0
2022-11-09 10:35:00,13.46,13.48,13.44,13.45,703248.0,11.3111,11.3279,11.2942,11.3027,703248.0
2022-11-09 10:40:00,13.45,13.48,13.42,13.48,1413190.0,11.3027,11.3279,11.2774,11.3279,1413190.0
2022-11-09 10:45:00,13.47,13.52,13.47,13.52,652941.0,11.3195,11.3615,11.3195,11.3615,652941.0
2022-11-09 10:50:00,13.52,13.53,13.47,13.48,747998.0,11.3615,11.3699,11.3195,11.3279,747998.0
2022-11-09 10:55:00,13.47,13.48,13.43,13.43,767737.0,11.3195,11.3279,11.2858,11.2858,767737.0
2022-11-09 11:00:00,13.44,13.45,13.4,13.41,699892.0,11.2942,11.3027,11.2606,11.269,699892.0
2022-11-09 11:05:00,13.4,13.43,13.38,13.42,843552.0,11.2606,11.2858,11.2438,11.2774,843552.0
2022-11-09 11:10:00,13.41,13.44,13.4,13.41,620214.0,11.269,11.2942,11.2606,11.269,620214.0
2022-11-09 11:15:00,13.42,13.46,13.4,13.45,750850.0,11.2774,11.3111,11.2606,11.3027,750850.0
2022-11-09 11:20:00,13.44,13.45,13.39,13.41,575252.0,11.2942,11.3027,11.2522,11.269,575252.0
2022-11-09 11:25:00,13.41,13.43,13.4,13.41,789050.0,11.269,11.2858,11.2606,11.269,789050.0
2022-11-09 11:30:00,13.41,13.41,13.36,13.37,739378.0,11.269,11.269,11.227,11.2354,739378.0
2022-11-09 11:35:00,13.36,13.43,13.35,13.43,946791.0,11.227,11.2858,11.2186,11.2858,946791.0
2022-11-09 11:40:00,13.42,13.49,13.42,13.48,810363.0,11.2774,11.3363,11.2774,11.3279,810363.0
2022-11-09 11:45:00,13.49,13.51,13.47,13.48,616519.0,11.3363,11.3531,11.3195,11.3279,616519.0
2022-11-09 11:50:00,13.47,13.49,13.46,13.47,533093.0,11.3195,11.3363,11.3111,11.3195,533093.0
2022-11-09 11:55:00,13.47,13.52,13.46,13.51,823991.0,11.3195,11.3615,11.3111,11.3531,823991.0
2022-11-09 12:00:00,13.51,13.52,13.48,13.5,520709.0,11.3531,11.3615,11.3279,11.3447,520709.0
2022-11-09 12:05:00,13.5,13.5,13.45,13.47,545620.0,11.3447,11.3447,11.3027,11.3195,545620.0
2022-11-09 12:10:00,13.46,13.47,13.43,13.45,596554.0,11.3111,11.3195,11.2858,11.3027,596554.0
2022-11-09 12:15:00,13.44,13.46,13.42,13.45,495355.0,11.2942,11.3111,11.2774,11.3027,495355.0
2022-11-09 12:20:00,13.44,13.46,13.41,13.42,692462.0,11.2942,11.3111,11.269,11.2774,692462.0
2022-11-09 12:25:00,13.42,13.44,13.4,13.43,473334.0,11.2774,11.2942,11.2606,11.2858,473334.0
2022-11-09 12:30:00,13.43,13.47,13.42,13.47,391128.0,11.2858,11.3195,11.2774,11.3195,391128.0
2022-11-09 12:35:00,13.47,13.48,13.42,13.43,510303.0,11.3195,11.3279,11.2774,11.2858,510303.0
2022-11-09 12:40:00,13.43,13.44,13.4,13.41,599639.0,11.2858,11.2942,11.2606,11.269,599639.0
2022-11-09 12:45:00,13.41,13.44,13.4,13.43,579920.0,11.269,11.2942,11.2606,11.2858,579920.0
2022-11-09 12:50:00,13.43,13.43,13.4,13.41,537884.0,11.2858,11.2858,11.2606,11.269,537884.0
2022-11-09 12:55:00,13.41,13.46,13.4,13.45,505354.0,11.269,11.3111,11.2606,11.3027,505354.0
2022-11-09 13:00:00,13.45,13.46,13.4,13.41,783112.0,11.3027,11.3111,11.2606,11.269,783112.0
2022-11-09 13:05:00,13.41,13.42,13.39,13.41,616719.0,11.269,11.2774,11.2522,11.269,616719.0
2022-11-09 13:10:00,13.41,13.41,13.37,13.39,676178.0,11.269,11.269,11.2354,11.2522,676178.0
2022-11-09 13:15:00,13.39,13.4,13.37,13.38,703322.0,11.2522,11.2606,11.2354,11.2438,703322.0
2022-11-09 13:20:00,13.37,13.39,13.36,13.37,604038.0,11.2354,11.2522,11.227,11.2354,604038.0
2022-11-09 13:25:00,13.37,13.38,13.35,13.35,527719.0,11.2354,11.2438,11.2186,11.2186,527719.0
2022-11-09 13:30:00,13.36,13.36,13.3,13.31,769977.0,11.227,11.227,11.1766,11.185,769977.0
2022-11-09 13:35:00,13.3,13.31,13.28,13.29,675103.0,11.1766,11.185,11.1598,11.1682,675103.0
2022-11-09 13:40:00,13.29,13.33,13.28,13.33,865843.0,11.1682,11.2018,11.1598,11.2018,865843.0
2022-11-09 13:45:00,13.33,13.33,13.3,13.31,435768.0,11.2018,11.2018,11.1766,11.185,435768.0
2022-11-09 13:50:00,13.31,13.32,13.29,13.29,290918.0,11.185,11.1934,11.1682,11.1682,290918.0
2022-11-09 13:55:00,13.29,13.33,13.28,13.33,623604.0,11.1682,11.2018,11.1598,11.2018,623604.0
2022-11-09 14:00:00,13.33,13.33,13.3,13.33,548294.0,11.2018,11.2018,11.1766,11.2018,548294.0
2022-11-09 14:05:00,13.32,13.35,13.3,13.34,658573.0,11.1934,11.2186,11.1766,11.2102,658573.0
2022-11-09 14:10:00,13.35,13.37,13.33,13.37,574470.0,11.2186,11.2354,11.2018,11.2354,574470.0
2022-11-09 14:15:00,13.37,13.4,13.35,13.39,883002.0,11.2354,11.2606,11.2186,11.2522,883002.0
2022-11-09 14:20:00,13.39,13.39,13.35,13.37,539216.0,11.2522,11.2522,11.2186,11.2354,539216.0
2022-11-09 14:25:00,13.37,13.38,13.36,13.38,399615.0,11.2354,11.2438,11.227,11.2438,399615.0
2022-11-09 14:30:00,13.38,13.38,13.32,13.32,609003.0,11.2438,11.2438,11.1934,11.1934,609003.0
2022-11-09 14:35:00,13.33,13.34,13.31,13.33,642380.0,11.2018,11.2102,11.185,11.2018,642380.0
2022-11-09 14:40:00,13.33,13.35,13.31,13.33,620833.0,11.2018,11.2186,11.185,11.2018,620833.0
2022-11-09 14:45:00,13.33,13.35,13.3,13.32,507506.0,11.2018,11.2186,11.1766,11.1934,507506.0
2022-11-09 14:50:00,13.32,13.33,13.3,13.32,538790.0,11.1934,11.2018,11.1766,11.1934,538790.0
2022-11-09 14:55:00,13.32,13.33,13.3,13.32,519729.0,11.1934,11.2018,11.1766,11.1934,519729.0
2022-11-09 15:00:00,13.32,13.34,13.31,13.34,644440.0,11.1934,11.2102,11.185,11.2102,644440.0
2022-11-09 15:05:00,13.34,13.38,13.33,13.37,741961.0,11.2102,11.2438,11.2018,11.2354,741961.0
2022-11-09 15:10:00,13.37,13.37,13.33,13.34,665571.0,11.2354,11.2354,11.2018,11.2102,665571.0
2022-11-09 15:15:00,13.34,13.37,13.32,13.37,676205.0,11.2102,11.2354,11.1934,11.2354,676205.0
2022-11-09 15:20:00,13.36,13.38,13.33,13.34,833595.0,11.227,11.2438,11.2018,11.2102,833595.0
2022-11-09 15:25:00,13.34,13.36,13.32,13.36,605794.0,11.2102,11.227,11.1934,11.227,605794.0
2022-11-09 15:30:00,13.36,13.38,13.34,13.38,823225.0,11.227,11.2438,11.2102,11.2438,823225.0
2022-11-09 15:35:00,13.38,13.38,13.35,13.36,1402943.0,11.2438,11.2438,11.2186,11.227,1402943.0
2022-11-09 15:40:00,13.35,13.36,13.34,13.34,1034094.0,11.2186,11.227,11.2102,11.2102,1034094.0
2022-11-09 15:45:00,13.34,13.35,13.31,13.33,1486561.0,11.2102,11.2186,11.185,11.2018,1486561.0
2022-11-09 15:50:00,13.33,13.34,13.31,13.32,1771487.0,11.2018,11.2102,11.185,11.1934,1771487.0
2022-11-09 15:55:00,13.32,13.32,13.29,13.3,2242394.0,11.1934,11.1934,11.1682,11.1766,2242394.0
2022-11-10 09:30:00,13.69,13.77,13.67,13.73,2447549.0,11.5043,11.5716,11.4875,11.5379,2447549.0
2022-11-10 09:35:00,13.72,13.88,13.72,13.87,1743327.0,11.5295,11.664,11.5295,11.6556,1743327.0
2022-11-10 09:40:00,13.87,13.9,13.8,13.85,1246858.0,11.6556,11.6808,11.5968,11.6388,1246858.0
2022-11-10 09:45:00,13.86,13.93,13.79,13.92,1759583.0,11.6472,11.706,11.5884,11.6976,1759583.0
2022-11-10 09:50:00,13.91,13.93,13.84,13.88,856572.0,11.6892,11.706,11.6304,11.664,856572.0
2022-11-10 09:55:00,13.88,13.95,13.87,13.95,724868.0,11.664,11.7228,11.6556,11.7228,724868.0
2022-11-10 10:00:00,13.95,13.98,13.92,13.97,932691.0,11.7228,11.748,11.6976,11.7396,932691.0
2022-11-10 10:05:00,13.98,14.04,13.96,14.02,1825802.0,11.748,11.7985,11.7312,11.7816,1825802.0
2022-11-10 10:10:00,14.03,14.04,13.94,13.95,1091894.0,11.7901,11.7985,11.7144,11.7228,1091894.0
2022-11-10 10:15:00,13.94,14.05,13.94,14.04,1285279.0,11.7144,11.8069,11.7144,11.7985,1285279.0
2022-11-10 10:20:00,14.04,14.14,14.02,14.14,1334155.0,11.7985,11.8825,11.7816,11.8825,1334155.0
2022-11-10 10:25:00,14.14,14.14,14.1,14.13,1062142.0,11.8825,11.8825,11.8489,11.8741,1062142.0
2022-11-10 10:30:00,14.13,14.14,14.08,14.12,908370.0,11.8741,11.8825,11.8321,11.8657,908370.0
2022-11-10 10:35:00,14.12,14.13,14.08,14.11,1558850.0,11.8657,11.8741,11.8321,11.8573,1558850.0
2022-11-10 10:40:00,14.1,14.14,14.08,14.13,975491.0,11.8489,11.8825,11.8321,11.8741,975491.0
2022-11-10 10:45:00,14.13,14.14,14.08,14.14,994660.0,11.8741,11.8825,11.8321,11.8825,994660.0
2022-11-10 10:50:00,14.13,14.16,14.12,14.13,931872.0,11.8741,11.8993,11.8657,11.8741,931872.0
2022-11-10 10:55:00,14.13,14.14,14.11,14.12,932997.0,11.8741,11.8825,11.8573,11.8657,932997.0
2022-11-10 11:00:00,14.12,14.13,14.07,14.12,1515691.0,11.8657,11.8741,11.8237,11.8657,1515691.0
2022-11-10 11:05:00,14.13,14.15,14.11,14.14,650558.0,11.8741,11.8909,11.8573,11.8825,650558.0
2022-11-10 11:10:00,14.14,14.18,14.13,14.18,535383.0,11.8825,11.9161,11.8741,11.9161,535383.0
2022-11-10 11:15:00,14.18,14.18,14.14,14.17,592034.0,11.9161,11.9161,11.8825,11.9077,592034.0
2022-11-10 11:20:00,14.17,14.18,14.15,14.15,623518.0,11.9077,11.9161,11.8909,11.8909,623518.0
2022-11-10 11:25:00,14.15,14.17,14.12,14.17,470924.0,11.8909,11.9077,11.8657,11.9077,470924.0
2022-11-10 11:30:00,14.17,14.19,14.16,14.17,655613.0,11.9077,11.9245,11.8993,11.9077,655613.0
2022-11-10 11:35:00,14.18,14.25,14.16,14.25,1030192.0,11.9161,11.9749,11.8993,11.9749,1030192.0
2022-11-10 11:40:00,14.25,14.31,14.24,14.29,1305866.0,11.9749,12.0253,11.9665,12.0085,1305866.0
2022-11-10 11:45:00,14.29,14.31,14.28,14.31,722098.0,12.0085,12.0253,12.0001,12.0253,722098.0
2022-11-10 11:50:00,14.31,14.32,14.29,14.32,605229.0,12.0253,12.0338,12.0085,12.0338,605229.0
2022-11-10 11:55:00,14.32,14.36,14.31,14.36,1649415.0,12.0338,12.0674,12.0253,12.0674,1649415.0
2022-11-10 12:00:00,14.36,14.36,14.29,14.32,834773.0,12.0674,12.0674,12.0085,12.0338,834773.0
2022-11-10 12:05:00,14.32,14.32,14.25,14.25,712181.0,12.0338,12.0338,11.9749,11.9749,712181.0
2022-11-10 12:10:00,14.25,14.26,14.23,14.25,747867.0,11.9749,11.9833,11.9581,11.9749,747867.0
2022-11-10 12:15:00,14.25,14.27,14.23,14.26,815301.0,11.9749,11.9917,11.9581,11.9833,815301.0
2022-11-10 12:20:00,14.26,14.26,14.22,14.23,545860.0,11.9833,11.9833,11.9497,11.9581,545860.0
2022-11-10 12:25:00,14.22,14.26,14.22,14.24,760590.0,11.9497,11.9833,11.9497,11.9665,760590.0
2022-11-10 12:30:00,14.24,14.24,14.17,14.21,1324176.0,11.9665,11.9665,11.9077,11.9413,1324176.0
2022-11-10 12:35:00,14.22,14.23,14.18,14.19,588590.0,11.9497,11.9581,11.9161,11.9245,588590.0
2022-11-10 12:40:00,14.19,14.2,14.16,14.19,946491.0,11.9245,11.9329,11.8993,11.9245,946491.0
2022-11-10 12:45:00,14.19,14.19,14.14,14.16,738600.0,11.9245,11.9245,11.8825,11.8993,738600.0
2022-11-10 12:50:00,14.15,14.17,14.12,14.13,555752.0,11.8909,11.9077,11.8657,11.8741,555752.0
2022-11-10 12:55:00,14.13,14.13,14.1,14.1,755980.0,11.8741,11.8741,11.8489,11.8489,755980.0
2022-11-10 13:00:00,14.11,14.15,14.1,14.15,1048420.0,11.8573,11.8909,11.8489,11.8909,1048420.0
2022-11-10 13:05:00,14.15,14.17,14.13,14.17,532863.0,11.8909,11.9077,11.8741,11.9077,532863.0
2022-11-10 13:10:00,14.17,14.17,14.13,14.16,617553.0,11.9077,11.9077,11.8741,11.8993,617553.0
2022-11-10 13:15:00,14.16,14.17,14.13,14.15,469509.0,11.8993,11.9077,11.8741,11.8909,469509.0
2022-11-10 13:20:00,14.15,14.16,14.1,14.11,610693.0,11.8909,11.8993,11.8489,11.8573,610693.0
2022-11-10 13:25:00,14.11,14.17,14.1,14.16,779056.0,11.8573,11.9077,11.8489,11.8993,779056.0
2022-11-10 13:30:00,14.16,14.17,14.11,14.14,834867.0,11.8993,11.9077,11.8573,11.8825,834867.0
2022-11-10 13:35:00,14.14,14.14,14.11,14.12,567194.0,11.8825,11.8825,11.8573,11.8657,567194.0
2022-11-10 13:40:00,14.12,14.15,14.1,14.14,631095.0,11.8657,11.8909,11.8489,11.8825,631095.0
2022-11-10 13:45:00,14.14,14.16,14.13,14.15,362006.0,11.8825,11.8993,11.8741,11.8909,362006.0
2022-11-10 13:50:00,14.15,14.15,14.13,14.14,460561.0,11.8909,11.8909,11.8741,11.8825,460561.0
2022-11-10 13:55:00,14.14,14.15,14.1,14.11,674101.0,11.8825,11.8909,11.8489,11.8573,674101.0
2022-11-10 14:00:00,14.11,14.12,14.1,14.1,606342.0,11.8573,11.8657,11.8489,11.8489,606342.0
2022-11-10 14:05:00,14.1,14.13,14.09,14.12,899767.0,11.8489,11.8741,11.8405,11.8657,899767.0
2022-11-10 14:10:00,14.11,14.13,14.1,14.11,514649.0,11.8573,11.8741,11.8489,11.8573,514649.0
2022-11-10 14:15:00,14.11,14.11,14.08,14.09,604941.0,11.8573,11.8573,11.8321,11.8405,604941.0
2022-11-10 14:20:00,14.09,14.12,14.08,14.12,671554.0,11.8405,11.8657,11.8321,11.8657,671554.0
2022-11-10 14:25:00,14.12,14.13,14.11,14.12,286173.0,11.8657,11.8741,11.8573,11.8657,286173.0
2022-11-10 14:30:00,14.12,14.13,14.1,14.13,465105.0,11.8657,11.8741,11.8489,11.8741,465105.0
2022-11-10 14:35:00,14.13,14.13,14.1,14.12,455881.0,11.8741,11.8741,11.8489,11.8657,455881.0
2022-11-10 14:40:00,14.11,14.12,14.1,14.12,516724.0,11.8573,11.8657,11.8489,11.8657,516724.0
2022-11-10 14:45:00,14.12,14.13,14.11,14.12,382136.0,11.8657,11.8741,11.8573,11.8657,382136.0
2022-11-10 14:50:00,14.12,14.15,14.11,14.15,496294.0,11.8657,11.8909,11.8573,11.8909,496294.0
2022-11-10 14:55:00,14.15,14.15,14.12,14.12,571935.0,11.8909,11.8909,11.8657,11.8657,571935.0
2022-11-10 15:00:00,14.13,14.13,14.1,14.12,461039.0,11.8741,11.8741,11.8489,11.8657,461039.0
2022-11-10 15:05:00,14.12,14.14,14.11,14.14,457974.0,11.8657,11.8825,11.8573,11.8825,457974.0
2022-11-10 15:10:00,14.14,14.15,14.13,14.14,464483.0,11.8825,11.8909,11.8741,11.8825,464483.0
2022-11-10 15:15:00,14.14,14.15,14.12,14.14,545002.0,11.8825,11.8909,11.8657,11.8825,545002.0
2022-11-10 15:20:00,14.14,14.15,14.12,14.14,453841.0,11.8825,11.8909,11.8657,11.8825,453841.0
2022-11-10 15:25:00,14.15,14.17,14.14,14.16,693837.0,11.8909,11.9077,11.8825,11.8993,693837.0
2022-11-10 15:30:00,14.16,14.18,14.14,14.15,813188.0,11.8993,11.9161,11.8825,11.8909,813188.0
2022-11-10 15:35:00,14.15,14.17,14.14,14.17,580473.0,11.8909,11.9077,11.8825,11.9077,580473.0
2022-11-10 15:40:00,14.17,14.19,14.16,14.17,1312491.0,11.9077,11.9245,11.8993,11.9077,1312491.0
2022-11-10 15:45:00,14.17,14.18,14.16,14.17,1086576.0,11.9077,11.9161,11.8993,11.9077,1086576.0
2022-11-10 15:50:00,14.17,14.19,14.16,14.18,1883059.0,11.9077,11.9245,11.8993,11.9161,1883059.0
2022-11-10 15:55:00,14.18,14.18,14.16,14.16,2412310.0,11.9161,11.9161,11.8993,11.8993,2412310.0
2022-11-11 09:30:00,14.26,14.42,14.2,14.36,2407943.0,11.9833,12.1178,11.9329,12.0674,2407943.0
2022-11-11 09:35:00,14.35,14.5,14.35,14.39,1643599.0,12.059,12.185,12.059,12.0926,1643599.0
2022-11-11 09:40:00,14.38,14.4,14.27,14.3,1021142.0,12.0842,12.101,11.9917,12.0169,1021142.0
2022-11-11 09:45:00,14.3,14.36,14.28,14.31,538558.0,12.0169,12.0674,12.0001,12.0253,538558.0
2022-11-11 09:50:00,14.32,14.4,14.29,14.36,696482.0,12.0338,12.101,12.0085,12.0674,696482.0
2022-11-11 09:55:00,14.37,14.4,14.33,14.39,524124.0,12.0758,12.101,12.0422,12.0926,524124.0
2022-11-11 10:00:00,14.39,14.44,14.36,14.4,690972.0,12.0926,12.1346,12.0674,12.101,690972.0
2022-11-11 10:05:00,14.41,14.47,14.36,14.4,818054.0,12.1094,12.1598,12.0674,12.101,818054.0
2022-11-11 10:10:00,14.4,14.5,14.38,14.49,833219.0,12.101,12.185,12.0842,12.1766,833219.0
2022-11-11 10:15:00,14.49,14.58,14.48,14.58,1174106.0,12.1766,12.2522,12.1682,12.2522,1174106.0
2022-11-11 10:20:00,14.58,14.62,14.54,14.54,1484760.0,12.2522,12.2859,12.2186,12.2186,1484760.0
2022-11-11 10:25:00,14.54,14.55,14.52,14.54,708208.0,12.2186,12.227,12.2018,12.2186,708208.0
2022-11-11 10:30:00,14.54,14.56,14.51,14.53,590145.0,12.2186,12.2354,12.1934,12.2102,590145.0
2022-11-11 10:35:00,14.53,14.53,14.46,14.46,968164.0,12.2102,12.2102,12.1514,12.1514,968164.0
2022-11-11 10:40:00,14.46,14.5,14.46,14.49,592102.0,12.1514,12.185,12.1514,12.1766,592102.0
2022-11-11 10:45:00,14.5,14.52,14.47,14.52,1271808.0,12.185,12.2018,12.1598,12.2018,1271808.0
2022-11-11 10:50:00,14.52,14.52,14.47,14.49,744176.0,12.2018,12.2018,12.1598,12.1766,744176.0
2022-11-11 10:55:00,14.49,14.55,14.47,14.5,1027779.0,12.1766,12.227,12.1598,12.185,1027779.0
2022-11-11 11:00:00,14.5,14.53,14.48,14.5,657083.0,12.185,12.2102,12.1682,12.185,657083.0
2022-11-11 11:05:00,14.49,14.5,14.39,14.4,826926.0,12.1766,12.185,12.0926,12.101,826926.0
2022-11-11 11:10:00,14.39,14.41,14.37,14.38,819319.0,12.0926,12.1094,12.0758,12.0842,819319.0
2022-11-11 11:15:00,14.38,14.44,14.36,14.42,694703.0,12.0842,12.1346,12.0674,12.1178,694703.0
2022-11-11 11:20:00,14.43,14.43,14.38,14.39,546023.0,12.1262,12.1262,12.0842,12.0926,546023.0
2022-11-11 11:25:00,14.39,14.41,14.36,14.37,500269.0,12.0926,12.1094,12.0674,12.0758,500269.0
2022-11-11 11:30:00,14.37,14.38,14.32,14.33,755448.0,12.0758,12.0842,12.0338,12.0422,755448.0
2022-11-11 11:35:00,14.33,14.38,14.31,14.35,762057.0,12.0422,12.0842,12.0253,12.059,762057.0
2022-11-11 11:40:00,14.35,14.41,14.34,14.41,670011.0,12.059,12.1094,12.0506,12.1094,670011.0
2022-11-11 11:45:00,14.41,14.44,14.39,14.43,602970.0,12.1094,12.1346,12.0926,12.1262,602970.0
2022-11-11 11:50:00,14.42,14.45,14.41,14.42,467035.0,12.1178,12.143,12.1094,12.1178,467035.0
2022-11-11 11:55:00,14.42,14.44,14.4,14.42,446721.0,12.1178,12.1346,12.101,12.1178,446721.0
2022-11-11 12:00:00,14.42,14.45,14.4,14.45,648246.0,12.1178,12.143,12.101,12.143,648246.0
2022-11-11 12:05:00,14.45,14.46,14.43,14.45,622608.0,12.143,12.1514,12.1262,12.143,622608.0
2022-11-11 12:10:00,14.46,14.49,14.45,14.47,576644.0,12.1514,12.1766,12.143,12.1598,576644.0
2022-11-11 12:15:00,14.47,14.48,14.43,14.43,903559.0,12.1598,12.1682,12.1262,12.1262,903559.0
2022-11-11 12:20:00,14.44,14.45,14.42,14.45,376167.0,12.1346,12.143,12.1178,12.143,376167.0
2022-11-11 12:25:00,14.44,14.49,14.43,14.48,500417.0,12.1346,12.1766,12.1262,12.1682,500417.0
2022-11-11 12:30:00,14.48,14.51,14.45,14.46,529241.0,12.1682,12.1934,12.143,12.1514,529241.0
2022-11-11 12:35:00,14.46,14.48,14.44,14.46,440528.0,12.1514,12.1682,12.1346,12.1514,440528.0
2022-11-11 12:40:00,14.45,14.47,14.43,14.47,474029.0,12.143,12.1598,12.1262,12.1598,474029.0
2022-11-11 12:45:00,14.46,14.49,14.45,14.46,522731.0,12.1514,12.1766,12.143,12.1514,522731.0
2022-11-11 12:50:00,14.46,14.49,14.46,14.47,414732.0,12.1514,12.1766,12.1514,12.1598,414732.0
2022-11-11 12:55:00,14.46,14.51,14.46,14.51,482666.0,12.1514,12.1934,12.1514,12.1934,482666.0
2022-11-11 13:00:00,14.5,14.53,14.5,14.53,485978.0,12.185,12.2102,12.185,12.2102,485978.0
2022-11-11 13:05:00,14.53,14.57,14.52,14.55,555116.0,12.2102,12.2438,12.2018,12.227,555116.0
2022-11-11 13:10:00,14.55,14.56,14.51,14.52,371358.0,12.227,12.2354,12.1934,12.2018,371358.0
2022-11-11 13:15:00,14.52,14.56,14.52,14.54,1181969.0,12.2018,12.2354,12.2018,12.2186,1181969.0
2022-11-11 13:20:00,14.53,14.58,14.51,14.58,581902.0,12.2102,12.2522,12.1934,12.2522,581902.0
2022-11-11 13:25:00,14.57,14.58,14.56,14.58,682868.0,12.2438,12.2522,12.2354,12.2522,682868.0
2022-11-11 13:30:00,14.58,14.6,14.57,14.59,537133.0,12.2522,12.269,12.2438,12.2606,537133.0
2022-11-11 13:35:00,14.59,14.59,14.55,14.56,418845.0,12.2606,12.2606,12.227,12.2354,418845.0
2022-11-11 13:40:00,14.57,14.57,14.55,14.57,291068.0,12.2438,12.2438,12.227,12.2438,291068.0
2022-11-11 13:45:00,14.56,14.57,14.54,14.57,399518.0,12.2354,12.2438,12.2186,12.2438,399518.0
2022-11-11 13:50:00,14.56,14.6,14.56,14.59,319730.0,12.2354,12.269,12.2354,12.2606,319730.0
2022-11-11 13:55:00,14.6,14.62,14.59,14.62,554457.0,12.269,12.2859,12.2606,12.2859,554457.0
2022-11-11 14:00:00,14.62,14.62,14.6,14.61,456515.0,12.2859,12.2859,12.269,12.2775,456515.0
2022-11-11 14:05:00,14.62,14.64,14.61,14.64,593169.0,12.2859,12.3027,12.2775,12.3027,593169.0
2022-11-11 14:10:00,14.64,14.64,14.61,14.62,323089.0,12.3027,12.3027,12.2775,12.2859,323089.0
2022-11-11 14:15:00,14.62,14.63,14.59,14.6,465111.0,12.2859,12.2943,12.2606,12.269,465111.0
2022-11-11 14:20:00,14.6,14.61,14.59,14.61,714463.0,12.269,12.2775,12.2606,12.2775,714463.0
2022-11-11 14:25:00,14.61,14.65,14.59,14.65,484395.0,12.2775,12.3111,12.2606,12.3111,484395.0
2022-11-11 14:30:00,14.65,14.66,14.64,14.65,468738.0,12.3111,12.3195,12.3027,12.3111,468738.0
2022-11-11 14:35:00,14.65,14.67,14.64,14.66,404786.0,12.3111,12.3279,12.3027,12.3195,404786.0
2022-11-11 14:40:00,14.66,14.67,14.64,14.65,482094.0,12.3195,12.3279,12.3027,12.3111,482094.0
2022-11-11 14:45:00,14.65,14.66,14.62,14.63,432143.0,12.3111,12.3195,12.2859,12.2943,432143.0
2022-11-11 14:50:00,14.63,14.65,14.62,14.65,339812.0,12.2943,12.3111,12.2859,12.3111,339812.0
2022-11-11 14:55:00,14.65,14.65,14.62,14.63,555649.0,12.3111,12.3111,12.2859,12.2943,555649.0
2022-11-11 15:00:00,14.63,14.64,14.6,14.61,960125.0,12.2943,12.3027,12.269,12.2775,960125.0
2022-11-11 15:05:00,14.61,14.63,14.54,14.56,786483.0,12.2775,12.2943,12.2186,12.2354,786483.0
2022-11-11 15:10:00,14.55,14.56,14.53,14.54,593271.0,12.227,12.2354,12.2102,12.2186,593271.0
2022-11-11 15:15:00,14.54,14.55,14.52,14.55,743646.0,12.2186,12.227,12.2018,12.227,743646.0
2022-11-11 15:20:00,14.55,14.56,14.53,14.54,467225.0,12.227,12.2354,12.2102,12.2186,467225.0
2022-11-11 15:25:00,14.54,14.57,14.53,14.54,463441.0,12.2186,12.2438,12.2102,12.2186,463441.0
2022-11-11 15:30:00,14.54,14.56,14.51,14.52,489119.0,12.2186,12.2354,12.1934,12.2018,489119.0
2022-11-11 15:35:00,14.52,14.52,14.48,14.5,786492.0,12.2018,12.2018,12.1682,12.185,786492.0
2022-11-11 15:40:00,14.5,14.52,14.49,14.51,564935.0,12.185,12.2018,12.1766,12.1934,564935.0
2022-11-11 15:45:00,14.51,14.52,14.5,14.51,904624.0,12.1934,12.2018,12.185,12.1934,904624.0
2022-11-11 15:50:00,14.51,14.53,14.5,14.51,1699992.0,12.1934,12.2102,12.185,12.1934,1699992.0
2022-11-11 15:55:00,14.51,14.51,14.47,14.51,2120863.0,12.1934,12.1934,12.1598,12.1934,2120863.0
2022-11-14 09:30:00,14.23,14.31,14.2,14.23,1737342.0,12.0857,12.1536,12.0602,12.0857,1737342.0
2022-11-14 09:35:00,14.24,14.27,14.16,14.23,766593.0,12.0942,12.1197,12.0262,12.0857,766593.0
2022-11-14 09:40:00,14.23,14.23,14.12,14.14,926345.0,12.0857,12.0857,11.9923,12.0093,926345.0
2022-11-14 09:45:00,14.13,14.15,14.08,14.11,835206.0,12.0008,12.0178,11.9583,11.9838,835206.0
2022-11-14 09:50:00,14.1,14.18,14.09,14.18,768239.0,11.9753,12.0432,11.9668,12.0432,768239.0
2022-11-14 09:55:00,14.18,14.22,14.15,14.21,636359.0,12.0432,12.0772,12.0178,12.0687,636359.0
2022-11-14 10:00:00,14.21,14.26,14.2,14.26,526197.0,12.0687,12.1112,12.0602,12.1112,526197.0
2022-11-14 10:05:00,14.26,14.29,14.21,14.28,735236.0,12.1112,12.1367,12.0687,12.1282,735236.0
2022-11-14 10:10:00,14.28,14.3,14.22,14.24,690972.0,12.1282,12.1451,12.0772,12.0942,690972.0
2022-11-14 10:15:00,14.24,14.27,14.22,14.24,716535.0,12.0942,12.1197,12.0772,12.0942,716535.0
2022-11-14 10:20:00,14.24,14.27,14.23,14.27,659450.0,12.0942,12.1197,12.0857,12.1197,659450.0
2022-11-14 10:25:00,14.26,14.27,14.21,14.21,659604.0,12.1112,12.1197,12.0687,12.0687,659604.0
2022-11-14 10:30:00,14.21,14.24,14.16,14.24,767948.0,12.0687,12.0942,12.0262,12.0942,767948.0
2022-11-14 10:35:00,14.23,14.26,14.21,14.22,807463.0,12.0857,12.1112,12.0687,12.0772,807463.0
2022-11-14 10:40:00,14.23,14.24,14.19,14.2,575245.0,12.0857,12.0942,12.0517,12.0602,575245.0
2022-11-14 10:45:00,14.2,14.21,14.17,14.21,687269.0,12.0602,12.0687,12.0347,12.0687,687269.0
2022-11-14 10:50:00,14.21,14.23,14.2,14.22,910834.0,12.0687,12.0857,12.0602,12.0772,910834.0
2022-11-14 10:55:00,14.21,14.26,14.2,14.25,730067.0,12.0687,12.1112,12.0602,12.1027,730067.0
2022-11-14 11:00:00,14.25,14.26,14.21,14.25,739716.0,12.1027,12.1112,12.0687,12.1027,739716.0
2022-11-14 11:05:00,14.25,14.25,14.21,14.24,465600.0,12.1027,12.1027,12.0687,12.0942,465600.0
2022-11-14 11:10:00,14.24,14.24,14.17,14.18,567527.0,12.0942,12.0942,12.0347,12.0432,567527.0
2022-11-14 11:15:00,14.19,14.2,14.14,14.16,670577.0,12.0517,12.0602,12.0093,12.0262,670577.0
2022-11-14 11:20:00,14.16,14.2,14.15,14.19,877904.0,12.0262,12.0602,12.0178,12.0517,877904.0
2022-11-14 11:25:00,14.2,14.23,14.19,14.23,529688.0,12.0602,12.0857,12.0517,12.0857,529688.0
2022-11-14 11:30:00,14.23,14.27,14.22,14.27,756963.0,12.0857,12.1197,12.0772,12.1197,756963.0
2022-11-14 11:35:00,14.27,14.3,14.26,14.29,581594.0,12.1197,12.1451,12.1112,12.1367,581594.0
2022-11-14 11:40:00,14.29,14.29,14.26,14.29,565282.0,12.1367,12.1367,12.1112,12.1367,565282.0
2022-11-14 11:45:00,14.29,14.31,14.27,14.27,847984.0,12.1367,12.1536,12.1197,12.1197,847984.0
2022-11-14 11:50:00,14.28,14.29,14.25,14.27,608506.0,12.1282,12.1367,12.1027,12.1197,608506.0
2022-11-14 11:55:00,14.27,14.3,14.26,14.29,676642.0,12.1197,12.1451,12.1112,12.1367,676642.0
2022-11-14 12:00:00,14.3,14.35,14.29,14.35,680473.0,12.1451,12.1876,12.1367,12.1876,680473.0
2022-11-14 12:05:00,14.34,14.35,14.33,14.35,566124.0,12.1791,12.1876,12.1706,12.1876,566124.0
2022-11-14 12:10:00,14.35,14.35,14.32,14.32,541276.0,12.1876,12.1876,12.1621,12.1621,541276.0
2022-11-14 12:15:00,14.32,14.35,14.3,14.3,696853.0,12.1621,12.1876,12.1451,12.1451,696853.0
2022-11-14 12:20:00,14.3,14.34,14.27,14.32,1687054.0,12.1451,12.1791,12.1197,12.1621,1687054.0
2022-11-14 12:25:00,14.31,14.33,14.28,14.29,1004186.0,12.1536,12.1706,12.1282,12.1367,1004186.0
2022-11-14 12:30:00,14.3,14.33,14.29,14.33,502539.0,12.1451,12.1706,12.1367,12.1706,502539.0
2022-11-14 12:35:00,14.33,14.35,14.31,14.34,437713.0,12.1706,12.1876,12.1536,12.1791,437713.0
2022-11-14 12:40:00,14.34,14.35,14.31,14.33,686423.0,12.1791,12.1876,12.1536,12.1706,686423.0
2022-11-14 12:45:00,14.33,14.35,14.32,14.33,388022.0,12.1706,12.1876,12.1621,12.1706,388022.0
2022-11-14 12:50:00,14.33,14.35,14.32,14.33,349874.0,12.1706,12.1876,12.1621,12.1706,349874.0
2022-11-14 12:55:00,14.33,14.33,14.3,14.31,486032.0,12.1706,12.1706,12.1451,12.1536,486032.0
2022-11-14 13:00:00,14.31,14.33,14.3,14.33,409772.0,12.1536,12.1706,12.1451,12.1706,409772.0
2022-11-14 13:05:00,14.33,14.34,14.3,14.32,523523.0,12.1706,12.1791,12.1451,12.1621,523523.0
2022-11-14 13:10:00,14.32,14.33,14.3,14.31,413126.0,12.1621,12.1706,12.1451,12.1536,413126.0
2022-11-14 13:15:00,14.31,14.32,14.3,14.31,279527.0,12.1536,12.1621,12.1451,12.1536,279527.0
2022-11-14 13:20:00,14.32,14.34,14.3,14.32,557965.0,12.1621,12.1791,12.1451,12.1621,557965.0
2022-11-14 13:25:00,14.31,14.33,14.3,14.31,318907.0,12.1536,12.1706,12.1451,12.1536,318907.0
2022-11-14 13:30:00,14.31,14.31,14.29,14.31,338221.0,12.1536,12.1536,12.1367,12.1536,338221.0
2022-11-14 13:35:00,14.31,14.33,14.3,14.33,395648.0,12.1536,12.1706,12.1451,12.1706,395648.0
2022-11-14 13:40:00,14.33,14.34,14.31,14.33,538760.0,12.1706,12.1791,12.1536,12.1706,538760.0
2022-11-14 13:45:00,14.33,14.33,14.31,14.32,318163.0,12.1706,12.1706,12.1536,12.1621,318163.0
2022-11-14 13:50:00,14.33,14.35,14.32,14.34,321828.0,12.1706,12.1876,12.1621,12.1791,321828.0
2022-11-14 13:55:00,14.34,14.34,14.32,14.33,286147.0,12.1791,12.1791,12.1621,12.1706,286147.0
2022-11-14 14:00:00,14.33,14.34,14.31,14.32,602102.0,12.1706,12.1791,12.1536,12.1621,602102.0
2022-11-14 14:05:00,14.32,14.32,14.27,14.28,518292.0,12.1621,12.1621,12.1197,12.1282,518292.0
2022-11-14 14:10:00,14.28,14.28,14.25,14.26,334770.0,12.1282,12.1282,12.1027,12.1112,334770.0
2022-11-14 14:15:00,14.25,14.26,14.23,14.25,930843.0,12.1027,12.1112,12.0857,12.1027,930843.0
2022-11-14 14:20:00,14.25,14.25,14.23,14.23,320607.0,12.1027,12.1027,12.0857,12.0857,320607.0
2022-11-14 14:25:00,14.23,14.25,14.22,14.24,540656.0,12.0857,12.1027,12.0772,12.0942,540656.0
2022-11-14 14:30:00,14.24,14.24,14.21,14.21,639542.0,12.0942,12.0942,12.0687,12.0687,639542.0
2022-11-14 14:35:00,14.22,14.22,14.2,14.2,408982.0,12.0772,12.0772,12.0602,12.0602,408982.0
2022-11-14 14:40:00,14.21,14.21,14.19,14.21,693209.0,12.0687,12.0687,12.0517,12.0687,693209.0
2022-11-14 14:45:00,14.21,14.21,14.18,14.18,701936.0,12.0687,12.0687,12.0432,12.0432,701936.0
2022-11-14 14:50:00,14.18,14.19,14.17,14.18,498267.0,12.0432,12.0517,12.0347,12.0432,498267.0
2022-11-14 14:55:00,14.19,14.21,14.18,14.21,718902.0,12.0517,12.0687,12.0432,12.0687,718902.0
2022-11-14 15:00:00,14.21,14.23,14.2,14.23,476290.0,12.0687,12.0857,12.0602,12.0857,476290.0
2022-11-14 15:05:00,14.23,14.24,14.21,14.21,749824.0,12.0857,12.0942,12.0687,12.0687,749824.0
2022-11-14 15:10:00,14.21,14.22,14.17,14.18,893486.0,12.0687,12.0772,12.0347,12.0432,893486.0
2022-11-14 15:15:00,14.18,14.2,14.17,14.2,519469.0,12.0432,12.0602,12.0347,12.0602,519469.0
2022-11-14 15:20:00,14.2,14.21,14.18,14.19,631243.0,12.0602,12.0687,12.0432,12.0517,631243.0
2022-11-14 15:25:00,14.19,14.19,14.17,14.18,388449.0,12.0517,12.0517,12.0347,12.0432,388449.0
2022-11-14 15:30:00,14.18,14.18,14.13,14.14,1659876.0,12.0432,12.0432,12.0008,12.0093,1659876.0
2022-11-14 15:35:00,14.15,14.16,14.13,14.15,954310.0,12.0178,12.0262,12.0008,12.0178,954310.0
2022-11-14 15:40:00,14.15,14.15,14.13,14.13,509008.0,12.0178,12.0178,12.0008,12.0008,509008.0
2022-11-14 15:45:00,14.14,14.14,14.12,14.13,766191.0,12.0093,12.0093,11.9923,12.0008,766191.0
2022-11-14 15:50:00,14.13,14.13,14.08,14.09,1426773.0,12.0008,12.0008,11.9583,11.9668,1426773.0
2022-11-14 15:55:00,14.09,14.09,14.06,14.07,2101479.0,11.9668,11.9668,11.9413,11.9498,2101479.0
2022-11-15 09:30:00,14.29,14.35,14.24,14.31,1463070.0,12.1367,12.1876,12.0942,12.1536,1463070.0
2022-11-15 09:35:00,14.31,14.38,14.28,14.32,901924.0,12.1536,12.2131,12.1282,12.1621,901924.0
2022-11-15 09:40:00,14.33,14.35,14.26,14.29,821432.0,12.1706,12.1876,12.1112,12.1367,821432.0
2022-11-15 09:45:00,14.29,14.3,14.24,14.28,947015.0,12.1367,12.1451,12.0942,12.1282,947015.0
2022-11-15 09:50:00,14.28,14.34,14.27,14.31,662018.0,12.1282,12.1791,12.1197,12.1536,662018.0
2022-11-15 09:55:00,14.31,14.38,14.31,14.37,971469.0,12.1536,12.2131,12.1536,12.2046,971469.0
2022-11-15 10:00:00,14.37,14.42,14.37,14.42,833215.0,12.2046,12.2471,12.2046,12.2471,833215.0
2022-11-15 10:05:00,14.42,14.43,14.34,14.38,800495.0,12.2471,12.2556,12.1791,12.2131,800495.0
2022-11-15 10:10:00,14.39,14.4,14.35,14.36,619379.0,12.2216,12.2301,12.1876,12.1961,619379.0
2022-11-15 10:15:00,14.36,14.37,14.3,14.31,631995.0,12.1961,12.2046,12.1451,12.1536,631995.0
2022-11-15 10:20:00,14.31,14.39,14.3,14.39,756321.0,12.1536,12.2216,12.1451,12.2216,756321.0
2022-11-15 10:25:00,14.39,14.44,14.38,14.43,612174.0,12.2216,12.2641,12.2131,12.2556,612174.0
2022-11-15 10:30:00,14.43,14.45,14.41,14.44,633722.0,12.2556,12.2725,12.2386,12.2641,633722.0
2022-11-15 10:35:00,14.44,14.45,14.39,14.42,548273.0,12.2641,12.2725,12.2216,12.2471,548273.0
2022-11-15 10:40:00,14.42,14.45,14.4,14.44,405548.0,12.2471,12.2725,12.2301,12.2641,405548.0
2022-11-15 10:45:00,14.43,14.45,14.36,14.37,551499.0,12.2556,12.2725,12.1961,12.2046,551499.0
2022-11-15 10:50:00,14.37,14.42,14.35,14.42,739362.0,12.2046,12.2471,12.1876,12.2471,739362.0
2022-11-15 10:55:00,14.42,14.45,14.4,14.41,492838.0,12.2471,12.2725,12.2301,12.2386,492838.0
2022-11-15 11:00:00,14.4,14.44,14.37,14.42,623178.0,12.2301,12.2641,12.2046,12.2471,623178.0
2022-11-15 11:05:00,14.42,14.45,14.4,14.44,390028.0,12.2471,12.2725,12.2301,12.2641,390028.0
2022-11-15 11:10:00,14.43,14.45,14.41,14.45,529987.0,12.2556,12.2725,12.2386,12.2725,529987.0
2022-11-15 11:15:00,14.45,14.47,14.42,14.43,634875.0,12.2725,12.2895,12.2471,12.2556,634875.0
2022-11-15 11:20:00,14.43,14.48,14.43,14.46,697472.0,12.2556,12.298,12.2556,12.281,697472.0
2022-11-15 11:25:00,14.46,14.49,14.45,14.46,672298.0,12.281,12.3065,12.2725,12.281,672298.0
2022-11-15 11:30:00,14.47,14.51,14.46,14.49,631831.0,12.2895,12.3235,12.281,12.3065,631831.0
2022-11-15 11:35:00,14.5,14.5,14.42,14.43,780610.0,12.315,12.315,12.2471,12.2556,780610.0
2022-11-15 11:40:00,14.44,14.47,14.43,14.45,712798.0,12.2641,12.2895,12.2556,12.2725,712798.0
2022-11-15 11:45:00,14.44,14.49,14.44,14.48,554550.0,12.2641,12.3065,12.2641,12.298,554550.0
2022-11-15 11:50:00,14.48,14.5,14.47,14.5,389811.0,12.298,12.315,12.2895,12.315,389811.0
2022-11-15 11:55:00,14.5,14.53,14.49,14.53,462055.0,12.315,12.3405,12.3065,12.3405,462055.0
2022-11-15 12:00:00,14.53,14.54,14.48,14.54,534826.0,12.3405,12.349,12.298,12.349,534826.0
2022-11-15 12:05:00,14.54,14.55,14.52,14.55,387879.0,12.349,12.3575,12.332,12.3575,387879.0
2022-11-15 12:10:00,14.55,14.58,14.53,14.54,686080.0,12.3575,12.383,12.3405,12.349,686080.0
2022-11-15 12:15:00,14.55,14.56,14.52,14.53,423609.0,12.3575,12.366,12.332,12.3405,423609.0
2022-11-15 12:20:00,14.52,14.54,14.51,14.53,326544.0,12.332,12.349,12.3235,12.3405,326544.0
2022-11-15 12:25:00,14.53,14.53,14.51,14.52,477720.0,12.3405,12.3405,12.3235,12.332,477720.0
2022-11-15 12:30:00,14.52,14.53,14.49,14.53,558627.0,12.332,12.3405,12.3065,12.3405,558627.0
2022-11-15 12:35:00,14.52,14.54,14.52,14.54,445913.0,12.332,12.349,12.332,12.349,445913.0
2022-11-15 12:40:00,14.54,14.54,14.49,14.51,568289.0,12.349,12.349,12.3065,12.3235,568289.0
2022-11-15 12:45:00,14.51,14.53,14.49,14.52,695185.0,12.3235,12.3405,12.3065,12.332,695185.0
2022-11-15 12:50:00,14.52,14.53,14.5,14.51,329385.0,12.332,12.3405,12.315,12.3235,329385.0
2022-11-15 12:55:00,14.52,14.52,14.49,14.51,502317.0,12.332,12.332,12.3065,12.3235,502317.0
2022-11-15 13:00:00,14.51,14.53,14.5,14.53,380746.0,12.3235,12.3405,12.315,12.3405,380746.0
2022-11-15 13:05:00,14.52,14.53,14.5,14.5,269576.0,12.332,12.3405,12.315,12.315,269576.0
2022-11-15 13:10:00,14.51,14.51,14.48,14.5,386218.0,12.3235,12.3235,12.298,12.315,386218.0
2022-11-15 13:15:00,14.5,14.51,14.45,14.47,612068.0,12.315,12.3235,12.2725,12.2895,612068.0
2022-11-15 13:20:00,14.47,14.48,14.38,14.41,572072.0,12.2895,12.298,12.2131,12.2386,572072.0
2022-11-15 13:25:00,14.42,14.43,14.32,14.34,610488.0,12.2471,12.2556,12.1621,12.1791,610488.0
2022-11-15 13:30:00,14.33,14.36,14.29,14.31,637825.0,12.1706,12.1961,12.1367,12.1536,637825.0
2022-11-15 13:35:00,14.31,14.33,14.24,14.27,764232.0,12.1536,12.1706,12.0942,12.1197,764232.0
2022-11-15 13:40:00,14.26,14.33,14.22,14.31,1085571.0,12.1112,12.1706,12.0772,12.1536,1085571.0
2022-11-15 13:45:00,14.3,14.35,14.29,14.29,840421.0,12.1451,12.1876,12.1367,12.1367,840421.0
2022-11-15 13:50:00,14.29,14.32,14.28,14.29,571488.0,12.1367,12.1621,12.1282,12.1367,571488.0
2022-11-15 13:55:00,14.29,14.33,14.27,14.27,605429.0,12.1367,12.1706,12.1197,12.1197,605429.0
2022-11-15 14:00:00,14.27,14.3,14.2,14.21,847040.0,12.1197,12.1451,12.0602,12.0687,847040.0
2022-11-15 14:05:00,14.2,14.27,14.2,14.27,755136.0,12.0602,12.1197,12.0602,12.1197,755136.0
2022-11-15 14:10:00,14.27,14.35,14.27,14.32,871099.0,12.1197,12.1876,12.1197,12.1621,871099.0
2022-11-15 14:15:00,14.32,14.37,14.31,14.36,918288.0,12.1621,12.2046,12.1536,12.1961,918288.0
2022-11-15 14:20:00,14.36,14.4,14.36,14.39,633260.0,12.1961,12.2301,12.1961,12.2216,633260.0
2022-11-15 14:25:00,14.38,14.39,14.33,14.36,622253.0,12.2131,12.2216,12.1706,12.1961,622253.0
2022-11-15 14:30:00,14.36,14.37,14.31,14.31,530900.0,12.1961,12.2046,12.1536,12.1536,530900.0
2022-11-15 14:35:00,14.31,14.33,14.28,14.3,469955.0,12.1536,12.1706,12.1282,12.1451,469955.0
2022-11-15 14:40:00,14.31,14.33,14.27,14.29,495900.0,12.1536,12.1706,12.1197,12.1367,495900.0
2022-11-15 14:45:00,14.29,14.3,14.25,14.26,559379.0,12.1367,12.1451,12.1027,12.1112,559379.0
2022-11-15 14:50:00,14.26,14.28,14.24,14.26,733275.0,12.1112,12.1282,12.0942,12.1112,733275.0
2022-11-15 14:55:00,14.26,14.32,14.25,14.29,718140.0,12.1112,12.1621,12.1027,12.1367,718140.0
2022-11-15 15:00:00,14.3,14.34,14.29,14.32,871911.0,12.1451,12.1791,12.1367,12.1621,871911.0
2022-11-15 15:05:00,14.32,14.33,14.29,14.31,707147.0,12.1621,12.1706,12.1367,12.1536,707147.0
2022-11-15 15:10:00,14.31,14.32,14.29,14.3,668357.0,12.1536,12.1621,12.1367,12.1451,668357.0
2022-11-15 15:15:00,14.3,14.34,14.29,14.33,678290.0,12.1451,12.1791,12.1367,12.1706,678290.0
2022-11-15 15:20:00,14.32,14.34,14.3,14.32,509508.0,12.1621,12.1791,12.1451,12.1621,509508.0
2022-11-15 15:25:00,14.32,14.32,14.3,14.31,480920.0,12.1621,12.1621,12.1451,12.1536,480920.0
2022-11-15 15:30:00,14.3,14.31,14.25,14.26,842016.0,12.1451,12.1536,12.1027,12.1112,842016.0
2022-11-15 15:35:00,14.26,14.33,14.25,14.33,635201.0,12.1112,12.1706,12.1027,12.1706,635201.0
2022-11-15 15:40:00,14.33,14.34,14.31,14.33,754160.0,12.1706,12.1791,12.1536,12.1706,754160.0
2022-11-15 15:45:00,14.33,14.33,14.27,14.29,1361252.0,12.1706,12.1706,12.1197,12.1367,1361252.0
2022-11-15 15:50:00,14.29,14.3,14.26,14.29,924236.0,12.1367,12.1451,12.1112,12.1367,924236.0
2022-11-15 15:55:00,14.28,14.31,14.26,14.29,2616413.0,12.1282,12.1536,12.1112,12.1367,2616413.0
2022-11-16 09:30:00,14.1,14.17,13.97,14.12,1563206.0,11.9753,12.0347,11.8649,11.9923,1563206.0
2022-11-16 09:35:00,14.13,14.13,14.07,14.1,795496.0,12.0008,12.0008,11.9498,11.9753,795496.0
2022-11-16 09:40:00,14.09,14.11,14.04,14.1,780609.0,11.9668,11.9838,11.9243,11.9753,780609.0
2022-11-16 09:45:00,14.1,14.13,14.03,14.03,837965.0,11.9753,12.0008,11.9158,11.9158,837965.0
2022-11-16 09:50:00,14.03,14.06,13.99,14.0,523899.0,11.9158,11.9413,11.8819,11.8904,523899.0
2022-11-16 09:55:00,14.0,14.02,13.97,13.99,612775.0,11.8904,11.9073,11.8649,11.8819,612775.0
2022-11-16 10:00:00,13.99,14.03,13.98,14.01,655088.0,11.8819,11.9158,11.8734,11.8988,655088.0
2022-11-16 10:05:00,14.01,14.03,13.97,13.99,572369.0,11.8988,11.9158,11.8649,11.8819,572369.0
2022-11-16 10:10:00,13.99,14.03,13.98,13.99,563400.0,11.8819,11.9158,11.8734,11.8819,563400.0
2022-11-16 10:15:00,14.0,14.0,13.97,13.99,530318.0,11.8904,11.8904,11.8649,11.8819,530318.0
2022-11-16 10:20:00,13.99,14.03,13.98,14.01,544475.0,11.8819,11.9158,11.8734,11.8988,544475.0
2022-11-16 10:25:00,14.01,14.03,14.0,14.02,486057.0,11.8988,11.9158,11.8904,11.9073,486057.0
2022-11-16 10:30:00,14.01,14.05,13.99,14.04,454570.0,11.8988,11.9328,11.8819,11.9243,454570.0
2022-11-16 10:35:00,14.05,14.08,14.02,14.05,719924.0,11.9328,11.9583,11.9073,11.9328,719924.0
2022-11-16 10:40:00,14.04,14.06,14.03,14.04,309525.0,11.9243,11.9413,11.9158,11.9243,309525.0
2022-11-16 10:45:00,14.05,14.05,14.01,14.02,378662.0,11.9328,11.9328,11.8988,11.9073,378662.0
2022-11-16 10:50:00,14.02,14.02,13.97,13.98,512376.0,11.9073,11.9073,11.8649,11.8734,512376.0
2022-11-16 10:55:00,13.97,13.98,13.93,13.94,757311.0,11.8649,11.8734,11.8309,11.8394,757311.0
2022-11-16 11:00:00,13.93,13.95,13.92,13.94,633402.0,11.8309,11.8479,11.8224,11.8394,633402.0
2022-11-16 11:05:00,13.94,13.94,13.91,13.91,487017.0,11.8394,11.8394,11.8139,11.8139,487017.0
2022-11-16 11:10:00,13.92,13.93,13.9,13.93,405620.0,11.8224,11.8309,11.8054,11.8309,405620.0
2022-11-16 11:15:00,13.93,13.97,13.92,13.96,729803.0,11.8309,11.8649,11.8224,11.8564,729803.0
2022-11-16 11:20:00,13.96,14.0,13.95,14.0,576489.0,11.8564,11.8904,11.8479,11.8904,576489.0
2022-11-16 11:25:00,14.0,14.01,13.97,14.0,515697.0,11.8904,11.8988,11.8649,11.8904,515697.0
2022-11-16 11:30:00,14.0,14.02,13.98,13.99,499529.0,11.8904,11.9073,11.8734,11.8819,499529.0
2022-11-16 11:35:00,13.98,14.0,13.95,13.96,524982.0,11.8734,11.8904,11.8479,11.8564,524982.0
2022-11-16 11:40:00,13.96,13.99,13.96,13.99,487672.0,11.8564,11.8819,11.8564,11.8819,487672.0
2022-11-16 11:45:00,13.99,14.0,13.97,13.98,557667.0,11.8819,11.8904,11.8649,11.8734,557667.0
2022-11-16 11:50:00,13.97,13.99,13.96,13.98,426981.0,11.8649,11.8819,11.8564,11.8734,426981.0
2022-11-16 11:55:00,13.97,14.0,13.97,14.0,385385.0,11.8649,11.8904,11.8649,11.8904,385385.0
2022-11-16 12:00:00,14.0,14.01,13.99,13.99,268246.0,11.8904,11.8988,11.8819,11.8819,268246.0
2022-11-16 12:05:00,14.0,14.04,13.99,14.03,385787.0,11.8904,11.9243,11.8819,11.9158,385787.0
2022-11-16 12:10:00,14.03,14.04,13.99,14.0,313145.0,11.9158,11.9243,11.8819,11.8904,313145.0
2022-11-16 12:15:00,13.99,14.0,13.98,14.0,303499.0,11.8819,11.8904,11.8734,11.8904,303499.0
2022-11-16 12:20:00,14.0,14.0,13.96,13.98,701372.0,11.8904,11.8904,11.8564,11.8734,701372.0
2022-11-16 12:25:00,13.98,14.0,13.97,13.98,349012.0,11.8734,11.8904,11.8649,11.8734,349012.0
2022-11-16 12:30:00,13.99,14.01,13.98,14.0,290403.0,11.8819,11.8988,11.8734,11.8904,290403.0
2022-11-16 12:35:00,13.99,14.03,13.99,14.02,303729.0,11.8819,11.9158,11.8819,11.9073,303729.0
2022-11-16 12:40:00,14.02,14.03,14.01,14.03,239991.0,11.9073,11.9158,11.8988,11.9158,239991.0
2022-11-16 12:45:00,14.03,14.05,14.02,14.04,434370.0,11.9158,11.9328,11.9073,11.9243,434370.0
2022-11-16 12:50:00,14.04,14.05,14.02,14.03,498870.0,11.9243,11.9328,11.9073,11.9158,498870.0
2022-11-16 12:55:00,14.03,14.03,14.01,14.01,292847.0,11.9158,11.9158,11.8988,11.8988,292847.0
2022-11-16 13:00:00,14.02,14.02,13.99,14.01,376289.0,11.9073,11.9073,11.8819,11.8988,376289.0
2022-11-16 13:05:00,14.01,14.02,13.99,14.02,268511.0,11.8988,11.9073,11.8819,11.9073,268511.0
2022-11-16 13:10:00,14.02,14.03,14.01,14.02,235990.0,11.9073,11.9158,11.8988,11.9073,235990.0
2022-11-16 13:15:00,14.02,14.02,14.0,14.0,459140.0,11.9073,11.9073,11.8904,11.8904,459140.0
2022-11-16 13:20:00,14.01,14.02,13.99,14.0,281943.0,11.8988,11.9073,11.8819,11.8904,281943.0
2022-11-16 13:25:00,14.0,14.0,13.98,13.99,385243.0,11.8904,11.8904,11.8734,11.8819,385243.0
2022-11-16 13:30:00,13.98,13.99,13.95,13.96,347176.0,11.8734,11.8819,11.8479,11.8564,347176.0
2022-11-16 13:35:00,13.96,13.98,13.95,13.97,360116.0,11.8564,11.8734,11.8479,11.8649,360116.0
2022-11-16 13:40:00,13.97,13.98,13.96,13.97,232768.0,11.8649,11.8734,11.8564,11.8649,232768.0
2022-11-16 13:45:00,13.96,13.97,13.95,13.97,325715.0,11.8564,11.8649,11.8479,11.8649,325715.0
2022-11-16 13:50:00,13.96,13.97,13.94,13.95,289399.0,11.8564,11.8649,11.8394,11.8479,289399.0
2022-11-16 13:55:00,13.95,13.96,13.93,13.94,347631.0,11.8479,11.8564,11.8309,11.8394,347631.0
2022-11-16 14:00:00,13.94,13.95,13.92,13.94,335271.0,11.8394,11.8479,11.8224,11.8394,335271.0
2022-11-16 14:05:00,13.94,13.95,13.92,13.95,281818.0,11.8394,11.8479,11.8224,11.8479,281818.0
2022-11-16 14:10:00,13.95,13.95,13.93,13.95,173762.0,11.8479,11.8479,11.8309,11.8479,173762.0
2022-11-16 14:15:00,13.95,13.96,13.92,13.95,245784.0,11.8479,11.8564,11.8224,11.8479,245784.0
2022-11-16 14:20:00,13.95,13.98,13.94,13.97,173904.0,11.8479,11.8734,11.8394,11.8649,173904.0
2022-11-16 14:25:00,13.97,13.98,13.96,13.98,216432.0,11.8649,11.8734,11.8564,11.8734,216432.0
2022-11-16 14:30:00,13.98,13.98,13.93,13.94,364518.0,11.8734,11.8734,11.8309,11.8394,364518.0
2022-11-16 14:35:00,13.94,13.98,13.93,13.96,364007.0,11.8394,11.8734,11.8309,11.8564,364007.0
2022-11-16 14:40:00,13.96,13.98,13.96,13.96,367527.0,11.8564,11.8734,11.8564,11.8564,367527.0
2022-11-16 14:45:00,13.96,13.97,13.93,13.94,203833.0,11.8564,11.8649,11.8309,11.8394,203833.0
2022-11-16 14:50:00,13.94,13.97,13.93,13.96,413572.0,11.8394,11.8649,11.8309,11.8564,413572.0
2022-11-16 14:55:00,13.96,13.98,13.95,13.98,410189.0,11.8564,11.8734,11.8479,11.8734,410189.0
2022-11-16 15:00:00,13.98,13.98,13.94,13.95,504731.0,11.8734,11.8734,11.8394,11.8479,504731.0
2022-11-16 15:05:00,13.95,13.96,13.89,13.9,865133.0,11.8479,11.8564,11.7969,11.8054,865133.0
2022-11-16 15:10:00,13.91,13.92,13.89,13.91,718391.0,11.8139,11.8224,11.7969,11.8139,718391.0
2022-11-16 15:15:00,13.91,13.91,13.87,13.88,635203.0,11.8139,11.8139,11.7799,11.7884,635203.0
2022-11-16 15:20:00,13.88,13.89,13.86,13.89,584666.0,11.7884,11.7969,11.7715,11.7969,584666.0
2022-11-16 15:25:00,13.89,13.9,13.88,13.88,646330.0,11.7969,11.8054,11.7884,11.7884,646330.0
2022-11-16 15:30:00,13.89,13.89,13.85,13.87,945745.0,11.7969,11.7969,11.763,11.7799,945745.0
2022-11-16 15:35:00,13.87,13.88,13.84,13.88,1078609.0,11.7799,11.7884,11.7545,11.7884,1078609.0
2022-11-16 15:40:00,13.88,13.93,13.87,13.93,747323.0,11.7884,11.8309,11.7799,11.8309,747323.0
2022-11-16 15:45:00,13.92,13.94,13.91,13.94,786975.0,11.8224,11.8394,11.8139,11.8394,786975.0
2022-11-16 15:50:00,13.94,13.94,13.92,13.93,1847133.0,11.8394,11.8394,11.8224,11.8309,1847133.0
2022-11-16 15:55:00,13.93,13.93,13.9,13.91,2133281.0,11.8309,11.8309,11.8054,11.8139,2133281.0
2022-11-17 09:30:00,13.66,13.68,13.55,13.59,1621320.0,11.6016,11.6186,11.5082,11.5421,1621320.0
2022-11-17 09:35:00,13.6,13.63,13.57,13.59,494120.0,11.5506,11.5761,11.5252,11.5421,494120.0
2022-11-17 09:40:00,13.58,13.65,13.58,13.62,523970.0,11.5336,11.5931,11.5336,11.5676,523970.0
2022-11-17 09:45:00,13.62,13.68,13.59,13.68,526196.0,11.5676,11.6186,11.5421,11.6186,526196.0
2022-11-17 09:50:00,13.68,13.7,13.64,13.65,419231.0,11.6186,11.6356,11.5846,11.5931,419231.0
2022-11-17 09:55:00,13.65,13.66,13.6,13.61,339254.0,11.5931,11.6016,11.5506,11.5591,339254.0
2022-11-17 10:00:00,13.61,13.63,13.6,13.62,524618.0,11.5591,11.5761,11.5506,11.5676,524618.0
2022-11-17 10:05:00,13.62,13.62,13.58,13.61,610102.0,11.5676,11.5676,11.5336,11.5591,610102.0
2022-11-17 10:10:00,13.61,13.65,13.6,13.63,615040.0,11.5591,11.5931,11.5506,11.5761,615040.0
2022-11-17 10:15:00,13.62,13.67,13.62,13.66,431585.0,11.5676,11.6101,11.5676,11.6016,431585.0
2022-11-17 10:20:00,13.67,13.69,13.64,13.66,448899.0,11.6101,11.6271,11.5846,11.6016,448899.0
2022-11-17 10:25:00,13.66,13.72,13.66,13.71,462359.0,11.6016,11.6525,11.6016,11.6441,462359.0
2022-11-17 10:30:00,13.71,13.72,13.68,13.69,465674.0,11.6441,11.6525,11.6186,11.6271,465674.0
2022-11-17 10:35:00,13.68,13.72,13.66,13.71,407946.0,11.6186,11.6525,11.6016,11.6441,407946.0
2022-11-17 10:40:00,13.7,13.74,13.7,13.71,457672.0,11.6356,11.6695,11.6356,11.6441,457672.0
2022-11-17 10:45:00,13.71,13.72,13.66,13.67,377414.0,11.6441,11.6525,11.6016,11.6101,377414.0
2022-11-17 10:50:00,13.67,13.69,13.65,13.66,415996.0,11.6101,11.6271,11.5931,11.6016,415996.0
2022-11-17 10:55:00,13.66,13.66,13.61,13.62,532055.0,11.6016,11.6016,11.5591,11.5676,532055.0
2022-11-17 11:00:00,13.62,13.65,13.61,13.62,328312.0,11.5676,11.5931,11.5591,11.5676,328312.0
2022-11-17 11:05:00,13.62,13.65,13.6,13.61,381515.0,11.5676,11.5931,11.5506,11.5591,381515.0
2022-11-17 11:10:00,13.6,13.62,13.59,13.62,378165.0,11.5506,11.5676,11.5421,11.5676,378165.0
2022-11-17 11:15:00,13.62,13.63,13.61,13.63,215950.0,11.5676,11.5761,11.5591,11.5761,215950.0
2022-11-17 11:20:00,13.63,13.66,13.61,13.66,521649.0,11.5761,11.6016,11.5591,11.6016,521649.0
2022-11-17 11:25:00,13.66,13.67,13.65,13.66,576627.0,11.6016,11.6101,11.5931,11.6016,576627.0
2022-11-17 11:30:00,13.66,13.67,13.63,13.65,301881.0,11.6016,11.6101,11.5761,11.5931,301881.0
2022-11-17 11:35:00,13.65,13.65,13.6,13.6,483026.0,11.5931,11.5931,11.5506,11.5506,483026.0
2022-11-17 11:40:00,13.61,13.62,13.59,13.62,551063.0,11.5591,11.5676,11.5421,11.5676,551063.0
2022-11-17 11:45:00,13.62,13.68,13.61,13.68,892635.0,11.5676,11.6186,11.5591,11.6186,892635.0
2022-11-17 11:50:00,13.68,13.68,13.65,13.67,451168.0,11.6186,11.6186,11.5931,11.6101,451168.0
2022-11-17 11:55:00,13.67,13.73,13.66,13.73,665509.0,11.6101,11.661,11.6016,11.661,665509.0
2022-11-17 12:00:00,13.73,13.75,13.71,13.74,423542.0,11.661,11.678,11.6441,11.6695,423542.0
2022-11-17 12:05:00,13.74,13.75,13.73,13.75,213926.0,11.6695,11.678,11.661,11.678,213926.0
2022-11-17 12:10:00,13.75,13.77,13.73,13.73,350432.0,11.678,11.695,11.661,11.661,350432.0
2022-11-17 12:15:00,13.74,13.75,13.71,13.75,410744.0,11.6695,11.678,11.6441,11.678,410744.0
2022-11-17 12:20:00,13.74,13.76,13.73,13.73,534796.0,11.6695,11.6865,11.661,11.661,534796.0
2022-11-17 12:25:00,13.74,13.74,13.7,13.71,331412.0,11.6695,11.6695,11.6356,11.6441,331412.0
2022-11-17 12:30:00,13.7,13.73,13.69,13.69,304702.0,11.6356,11.661,11.6271,11.6271,304702.0
2022-11-17 12:35:00,13.7,13.74,13.69,13.73,335455.0,11.6356,11.6695,11.6271,11.661,335455.0
2022-11-17 12:40:00,13.73,13.75,13.72,13.73,369447.0,11.661,11.678,11.6525,11.661,369447.0
2022-11-17 12:45:00,13.74,13.75,13.73,13.73,417657.0,11.6695,11.678,11.661,11.661,417657.0
2022-11-17 12:50:00,13.74,13.77,13.73,13.75,540368.0,11.6695,11.695,11.661,11.678,540368.0
2022-11-17 12:55:00,13.75,13.76,13.73,13.75,394072.0,11.678,11.6865,11.661,11.678,394072.0
2022-11-17 13:00:00,13.76,13.77,13.75,13.76,135588.0,11.6865,11.695,11.678,11.6865,135588.0
2022-11-17 13:05:00,13.77,13.79,13.75,13.79,581503.0,11.695,11.712,11.678,11.712,581503.0
2022-11-17 13:10:00,13.79,13.8,13.78,13.79,354252.0,11.712,11.7205,11.7035,11.712,354252.0
2022-11-17 13:15:00,13.79,13.81,13.78,13.81,372950.0,11.712,11.729,11.7035,11.729,372950.0
2022-11-17 13:20:00,13.81,13.83,13.8,13.81,466417.0,11.729,11.746,11.7205,11.729,466417.0
2022-11-17 13:25:00,13.81,13.82,13.81,13.81,333908.0,11.729,11.7375,11.729,11.729,333908.0
2022-11-17 13:30:00,13.82,13.87,13.8,13.84,866951.0,11.7375,11.7799,11.7205,11.7545,866951.0
2022-11-17 13:35:00,13.83,13.87,13.83,13.87,643677.0,11.746,11.7799,11.746,11.7799,643677.0
2022-11-17 13:40:00,13.87,13.87,13.79,13.81,571482.0,11.7799,11.7799,11.712,11.729,571482.0
2022-11-17 13:45:00,13.79,13.8,13.75,13.77,587082.0,11.712,11.7205,11.678,11.695,587082.0
2022-11-17 13:50:00,13.76,13.77,13.73,13.74,660354.0,11.6865,11.695,11.661,11.6695,660354.0
2022-11-17 13:55:00,13.74,13.74,13.72,13.74,413045.0,11.6695,11.6695,11.6525,11.6695,413045.0
2022-11-17 14:00:00,13.74,13.75,13.72,13.75,640288.0,11.6695,11.678,11.6525,11.678,640288.0
2022-11-17 14:05:00,13.75,13.76,13.7,13.71,429066.0,11.678,11.6865,11.6356,11.6441,429066.0
2022-11-17 14:10:00,13.71,13.71,13.67,13.68,465875.0,11.6441,11.6441,11.6101,11.6186,465875.0
2022-11-17 14:15:00,13.69,13.69,13.66,13.68,404302.0,11.6271,11.6271,11.6016,11.6186,404302.0
2022-11-17 14:20:00,13.68,13.68,13.64,13.68,468611.0,11.6186,11.6186,11.5846,11.6186,468611.0
2022-11-17 14:25:00,13.68,13.71,13.67,13.69,594065.0,11.6186,11.6441,11.6101,11.6271,594065.0
2022-11-17 14:30:00,13.7,13.7,13.68,13.68,512092.0,11.6356,11.6356,11.6186,11.6186,512092.0
2022-11-17 14:35:00,13.69,13.7,13.67,13.7,408033.0,11.6271,11.6356,11.6101,11.6356,408033.0
2022-11-17 14:40:00,13.7,13.71,13.68,13.71,559514.0,11.6356,11.6441,11.6186,11.6441,559514.0
2022-11-17 14:45:00,13.7,13.73,13.68,13.71,686463.0,11.6356,11.661,11.6186,11.6441,686463.0
2022-11-17 14:50:00,13.72,13.73,13.7,13.72,365519.0,11.6525,11.661,11.6356,11.6525,365519.0
2022-11-17 14:55:00,13.73,13.73,13.7,13.7,373561.0,11.661,11.661,11.6356,11.6356,373561.0
2022-11-17 15:00:00,13.71,13.9,13.7,13.81,3668080.0,11.6441,11.8054,11.6356,11.729,3668080.0
2022-11-17 15:05:00,13.8,13.83,13.76,13.79,1559088.0,11.7205,11.746,11.6865,11.712,1559088.0
2022-11-17 15:10:00,13.8,13.8,13.74,13.74,678082.0,11.7205,11.7205,11.6695,11.6695,678082.0
2022-11-17 15:15:00,13.75,13.77,13.73,13.76,886088.0,11.678,11.695,11.661,11.6865,886088.0
2022-11-17 15:20:00,13.75,13.78,13.74,13.76,549916.0,11.678,11.7035,11.6695,11.6865,549916.0
2022-11-17 15:25:00,13.77,13.79,13.76,13.79,356942.0,11.695,11.712,11.6865,11.712,356942.0
2022-11-17 15:30:00,13.79,13.81,13.78,13.8,697392.0,11.712,11.729,11.7035,11.7205,697392.0
2022-11-17 15:35:00,13.8,13.81,13.78,13.81,594648.0,11.7205,11.729,11.7035,11.729,594648.0
2022-11-17 15:40:00,13.81,13.82,13.79,13.81,720484.0,11.729,11.7375,11.712,11.729,720484.0
2022-11-17 15:45:00,13.81,13.86,13.81,13.85,1194303.0,11.729,11.7715,11.729,11.763,1194303.0
2022-11-17 15:50:00,13.85,13.86,13.83,13.84,1428284.0,11.763,11.7715,11.746,11.7545,1428284.0
2022-11-17 15:55:00,13.84,13.91,13.82,13.9,3266316.0,11.7545,11.8139,11.7375,11.8054,3266316.0
2022-11-18 09:30:00,14.08,14.13,13.94,13.98,1548561.0,11.9583,12.0008,11.8394,11.8734,1548561.0
2022-11-18 09:35:00,13.99,14.02,13.97,13.97,490093.0,11.8819,11.9073,11.8649,11.8649,490093.0
2022-11-18 09:40:00,13.98,14.01,13.95,13.96,577894.0,11.8734,11.8988,11.8479,11.8564,577894.0
2022-11-18 09:45:00,13.96,14.03,13.96,14.03,660111.0,11.8564,11.9158,11.8564,11.9158,660111.0
2022-11-18 09:50:00,14.03,14.05,14.0,14.01,346711.0,11.9158,11.9328,11.8904,11.8988,346711.0
2022-11-18 09:55:00,14.0,14.02,13.95,13.97,518145.0,11.8904,11.9073,11.8479,11.8649,518145.0
2022-11-18 10:00:00,13.98,14.0,13.96,13.98,315345.0,11.8734,11.8904,11.8564,11.8734,315345.0
2022-11-18 10:05:00,13.99,14.0,13.96,13.99,464212.0,11.8819,11.8904,11.8564,11.8819,464212.0
2022-11-18 10:10:00,13.98,14.04,13.98,14.03,644435.0,11.8734,11.9243,11.8734,11.9158,644435.0
2022-11-18 10:15:00,14.03,14.06,14.0,14.01,622575.0,11.9158,11.9413,11.8904,11.8988,622575.0
2022-11-18 10:20:00,14.01,14.03,14.0,14.02,383382.0,11.8988,11.9158,11.8904,11.9073,383382.0
2022-11-18 10:25:00,14.03,14.05,14.01,14.04,356776.0,11.9158,11.9328,11.8988,11.9243,356776.0
2022-11-18 10:30:00,14.04,14.06,14.02,14.05,447322.0,11.9243,11.9413,11.9073,11.9328,447322.0
2022-11-18 10:35:00,14.06,14.09,14.05,14.06,567552.0,11.9413,11.9668,11.9328,11.9413,567552.0
2022-11-18 10:40:00,14.06,14.07,14.01,14.02,419329.0,11.9413,11.9498,11.8988,11.9073,419329.0
2022-11-18 10:45:00,14.02,14.04,14.01,14.03,378982.0,11.9073,11.9243,11.8988,11.9158,378982.0
2022-11-18 10:50:00,14.03,14.04,14.01,14.03,295423.0,11.9158,11.9243,11.8988,11.9158,295423.0
2022-11-18 10:55:00,14.02,14.03,13.97,13.98,423965.0,11.9073,11.9158,11.8649,11.8734,423965.0
2022-11-18 11:00:00,13.98,13.99,13.94,13.96,414945.0,11.8734,11.8819,11.8394,11.8564,414945.0
2022-11-18 11:05:00,13.95,13.98,13.95,13.97,465171.0,11.8479,11.8734,11.8479,11.8649,465171.0
2022-11-18 11:10:00,13.97,13.98,13.95,13.96,415856.0,11.8649,11.8734,11.8479,11.8564,415856.0
2022-11-18 11:15:00,13.95,13.99,13.95,13.99,368078.0,11.8479,11.8819,11.8479,11.8819,368078.0
2022-11-18 11:20:00,13.99,14.0,13.96,13.96,357910.0,11.8819,11.8904,11.8564,11.8564,357910.0
2022-11-18 11:25:00,13.96,13.98,13.94,13.96,368128.0,11.8564,11.8734,11.8394,11.8564,368128.0
2022-11-18 11:30:00,13.96,13.98,13.95,13.96,417941.0,11.8564,11.8734,11.8479,11.8564,417941.0
2022-11-18 11:35:00,13.96,13.97,13.94,13.95,303271.0,11.8564,11.8649,11.8394,11.8479,303271.0
2022-11-18 11:40:00,13.95,13.97,13.93,13.96,523757.0,11.8479,11.8649,11.8309,11.8564,523757.0
2022-11-18 11:45:00,13.97,13.97,13.94,13.94,258351.0,11.8649,11.8649,11.8394,11.8394,258351.0
2022-11-18 11:50:00,13.95,13.96,13.94,13.96,216420.0,11.8479,11.8564,11.8394,11.8564,216420.0
2022-11-18 11:55:00,13.95,13.97,13.94,13.96,365553.0,11.8479,11.8649,11.8394,11.8564,365553.0
2022-11-18 12:00:00,13.95,13.96,13.94,13.96,428986.0,11.8479,11.8564,11.8394,11.8564,428986.0
2022-11-18 12:05:00,13.96,13.96,13.91,13.92,396402.0,11.8564,11.8564,11.8139,11.8224,396402.0
2022-11-18 12:10:00,13.92,13.92,13.89,13.9,359912.0,11.8224,11.8224,11.7969,11.8054,359912.0
2022-11-18 12:15:00,13.89,13.9,13.83,13.84,585797.0,11.7969,11.8054,11.746,11.7545,585797.0
2022-11-18 12:20:00,13.84,13.85,13.82,13.84,302474.0,11.7545,11.763,11.7375,11.7545,302474.0
2022-11-18 12:25:00,13.83,13.88,13.83,13.88,346594.0,11.746,11.7884,11.746,11.7884,346594.0
2022-11-18 12:30:00,13.88,13.89,13.86,13.87,324230.0,11.7884,11.7969,11.7715,11.7799,324230.0
2022-11-18 12:35:00,13.87,13.9,13.85,13.89,270188.0,11.7799,11.8054,11.763,11.7969,270188.0
2022-11-18 12:40:00,13.89,13.9,13.88,13.88,266548.0,11.7969,11.8054,11.7884,11.7884,266548.0
2022-11-18 12:45:00,13.88,13.89,13.87,13.88,152163.0,11.7884,11.7969,11.7799,11.7884,152163.0
2022-11-18 12:50:00,13.88,13.9,13.86,13.87,310131.0,11.7884,11.8054,11.7715,11.7799,310131.0
2022-11-18 12:55:00,13.87,13.9,13.86,13.9,326475.0,11.7799,11.8054,11.7715,11.8054,326475.0
2022-11-18 13:00:00,13.9,13.91,13.88,13.88,271184.0,11.8054,11.8139,11.7884,11.7884,271184.0
2022-11-18 13:05:00,13.88,13.91,13.87,13.91,220954.0,11.7884,11.8139,11.7799,11.8139,220954.0
2022-11-18 13:10:00,13.91,13.92,13.89,13.92,179134.0,11.8139,11.8224,11.7969,11.8224,179134.0
2022-11-18 13:15:00,13.92,13.92,13.89,13.9,198351.0,11.8224,11.8224,11.7969,11.8054,198351.0
2022-11-18 13:20:00,13.91,13.92,13.88,13.9,416900.0,11.8139,11.8224,11.7884,11.8054,416900.0
2022-11-18 13:25:00,13.9,13.91,13.88,13.91,233799.0,11.8054,11.8139,11.7884,11.8139,233799.0
2022-11-18 13:30:00,13.9,13.92,13.89,13.91,341955.0,11.8054,11.8224,11.7969,11.8139,341955.0
2022-11-18 13:35:00,13.91,13.92,13.89,13.9,210555.0,11.8139,11.8224,11.7969,11.8054,210555.0
2022-11-18 13:40:00,13.9,13.91,13.87,13.88,222348.0,11.8054,11.8139,11.7799,11.7884,222348.0
2022-11-18 13:45:00,13.88,13.9,13.87,13.89,312991.0,11.7884,11.8054,11.7799,11.7969,312991.0
2022-11-18 13:50:00,13.89,13.9,13.88,13.89,193577.0,11.7969,11.8054,11.7884,11.7969,193577.0
2022-11-18 13:55:00,13.88,13.91,13.88,13.91,393529.0,11.7884,11.8139,11.7884,11.8139,393529.0
2022-11-18 14:00:00,13.91,13.93,13.9,13.92,356565.0,11.8139,11.8309,11.8054,11.8224,356565.0
2022-11-18 14:05:00,13.92,13.94,13.91,13.93,306792.0,11.8224,11.8394,11.8139,11.8309,306792.0
2022-11-18 14:10:00,13.93,13.93,13.91,13.91,209442.0,11.8309,11.8309,11.8139,11.8139,209442.0
2022-11-18 14:15:00,13.92,13.95,13.91,13.92,402632.0,11.8224,11.8479,11.8139,11.8224,402632.0
2022-11-18 14:20:00,13.92,13.94,13.91,13.93,300170.0,11.8224,11.8394,11.8139,11.8309,300170.0
2022-11-18 14:25:00,13.93,13.93,13.91,13.93,238749.0,11.8309,11.8309,11.8139,11.8309,238749.0
2022-11-18 14:30:00,13.93,13.94,13.9,13.91,330410.0,11.8309,11.8394,11.8054,11.8139,330410.0
2022-11-18 14:35:00,13.91,13.92,13.88,13.9,387590.0,11.8139,11.8224,11.7884,11.8054,387590.0
2022-11-18 14:40:00,13.9,13.9,13.87,13.88,147874.0,11.8054,11.8054,11.7799,11.7884,147874.0
2022-11-18 14:45:00,13.87,13.89,13.87,13.88,278826.0,11.7799,11.7969,11.7799,11.7884,278826.0
2022-11-18 14:50:00,13.87,13.89,13.87,13.88,258025.0,11.7799,11.7969,11.7799,11.7884,258025.0
2022-11-18 14:55:00,13.88,13.9,13.88,13.88,318233.0,11.7884,11.8054,11.7884,11.7884,318233.0
2022-11-18 15:00:00,13.88,13.92,13.88,13.91,368105.0,11.7884,11.8224,11.7884,11.8139,368105.0
2022-11-18 15:05:00,13.92,13.94,13.91,13.94,259812.0,11.8224,11.8394,11.8139,11.8394,259812.0
2022-11-18 15:10:00,13.93,13.95,13.93,13.93,310761.0,11.8309,11.8479,11.8309,11.8309,310761.0
2022-11-18 15:15:00,13.94,13.94,13.91,13.93,357981.0,11.8394,11.8394,11.8139,11.8309,357981.0
2022-11-18 15:20:00,13.93,13.93,13.89,13.91,367796.0,11.8309,11.8309,11.7969,11.8139,367796.0
2022-11-18 15:25:00,13.92,13.95,13.91,13.95,354460.0,11.8224,11.8479,11.8139,11.8479,354460.0
2022-11-18 15:30:00,13.95,13.96,13.93,13.94,670139.0,11.8479,11.8564,11.8309,11.8394,670139.0
2022-11-18 15:35:00,13.93,13.96,13.92,13.96,455206.0,11.8309,11.8564,11.8224,11.8564,455206.0
2022-11-18 15:40:00,13.96,13.96,13.94,13.95,521516.0,11.8564,11.8564,11.8394,11.8479,521516.0
2022-11-18 15:45:00,13.95,13.97,13.93,13.96,969308.0,11.8479,11.8649,11.8309,11.8564,969308.0
2022-11-18 15:50:00,13.97,13.99,13.92,13.93,955176.0,11.8649,11.8819,11.8224,11.8309,955176.0
2022-11-18 15:55:00,13.93,14.0,13.92,14.0,1922017.0,11.8309,11.8904,11.8224,11.8904,1922017.0
2022-11-21 09:30:00,13.86,13.91,13.66,13.71,1688944.0,11.7715,11.8139,11.6016,11.6441,1688944.0
2022-11-21 09:35:00,13.72,13.84,13.72,13.83,701660.0,11.6525,11.7545,11.6525,11.746,701660.0
2022-11-21 09:40:00,13.83,13.89,13.81,13.85,519280.0,11.746,11.7969,11.729,11.763,519280.0
2022-11-21 09:45:00,13.85,13.9,13.85,13.9,368355.0,11.763,11.8054,11.763,11.8054,368355.0
2022-11-21 09:50:00,13.89,13.92,13.86,13.92,482589.0,11.7969,11.8224,11.7715,11.8224,482589.0
2022-11-21 09:55:00,13.92,13.92,13.88,13.9,243325.0,11.8224,11.8224,11.7884,11.8054,243325.0
2022-11-21 10:00:00,13.89,13.92,13.89,13.9,405105.0,11.7969,11.8224,11.7969,11.8054,405105.0
2022-11-21 10:05:00,13.9,13.91,13.84,13.87,512697.0,11.8054,11.8139,11.7545,11.7799,512697.0
2022-11-21 10:10:00,13.88,13.9,13.85,13.86,265358.0,11.7884,11.8054,11.763,11.7715,265358.0
2022-11-21 10:15:00,13.86,13.86,13.82,13.86,437022.0,11.7715,11.7715,11.7375,11.7715,437022.0
2022-11-21 10:20:00,13.85,13.86,13.82,13.85,597022.0,11.763,11.7715,11.7375,11.763,597022.0
2022-11-21 10:25:00,13.85,13.86,13.83,13.85,399844.0,11.763,11.7715,11.746,11.763,399844.0
2022-11-21 10:30:00,13.85,13.86,13.82,13.85,517702.0,11.763,11.7715,11.7375,11.763,517702.0
2022-11-21 10:35:00,13.85,13.89,13.84,13.87,351411.0,11.763,11.7969,11.7545,11.7799,351411.0
2022-11-21 10:40:00,13.87,13.88,13.84,13.85,514487.0,11.7799,11.7884,11.7545,11.763,514487.0
2022-11-21 10:45:00,13.85,13.86,13.83,13.86,456997.0,11.763,11.7715,11.746,11.7715,456997.0
2022-11-21 10:50:00,13.86,13.86,13.84,13.86,345408.0,11.7715,11.7715,11.7545,11.7715,345408.0
2022-11-21 10:55:00,13.86,13.89,13.85,13.88,563637.0,11.7715,11.7969,11.763,11.7884,563637.0
2022-11-21 11:00:00,13.88,13.9,13.88,13.88,547238.0,11.7884,11.8054,11.7884,11.7884,547238.0
2022-11-21 11:05:00,13.88,13.91,13.88,13.9,302107.0,11.7884,11.8139,11.7884,11.8054,302107.0
2022-11-21 11:10:00,13.9,13.9,13.88,13.88,372674.0,11.8054,11.8054,11.7884,11.7884,372674.0
2022-11-21 11:15:00,13.88,13.92,13.88,13.91,300665.0,11.7884,11.8224,11.7884,11.8139,300665.0
2022-11-21 11:20:00,13.91,13.95,13.91,13.95,463565.0,11.8139,11.8479,11.8139,11.8479,463565.0
2022-11-21 11:25:00,13.95,13.95,13.89,13.9,396958.0,11.8479,11.8479,11.7969,11.8054,396958.0
2022-11-21 11:30:00,13.9,13.91,13.88,13.88,362420.0,11.8054,11.8139,11.7884,11.7884,362420.0
2022-11-21 11:35:00,13.88,13.93,13.88,13.92,480940.0,11.7884,11.8309,11.7884,11.8224,480940.0
2022-11-21 11:40:00,13.92,13.93,13.9,13.9,440132.0,11.8224,11.8309,11.8054,11.8054,440132.0
2022-11-21 11:45:00,13.9,13.93,13.89,13.93,416481.0,11.8054,11.8309,11.7969,11.8309,416481.0
2022-11-21 11:50:00,13.93,13.93,13.9,13.9,312218.0,11.8309,11.8309,11.8054,11.8054,312218.0
2022-11-21 11:55:00,13.9,13.91,13.87,13.91,556335.0,11.8054,11.8139,11.7799,11.8139,556335.0
2022-11-21 12:00:00,13.91,13.95,13.9,13.94,643635.0,11.8139,11.8479,11.8054,11.8394,643635.0
2022-11-21 12:05:00,13.94,13.96,13.93,13.96,446133.0,11.8394,11.8564,11.8309,11.8564,446133.0
2022-11-21 12:10:00,13.96,13.98,13.95,13.96,346671.0,11.8564,11.8734,11.8479,11.8564,346671.0
2022-11-21 12:15:00,13.96,13.99,13.94,13.95,389513.0,11.8564,11.8819,11.8394,11.8479,389513.0
2022-11-21 12:20:00,13.94,13.96,13.94,13.94,270303.0,11.8394,11.8564,11.8394,11.8394,270303.0
2022-11-21 12:25:00,13.95,13.96,13.92,13.92,353309.0,11.8479,11.8564,11.8224,11.8224,353309.0
2022-11-21 12:30:00,13.93,13.96,13.92,13.96,347129.0,11.8309,11.8564,11.8224,11.8564,347129.0
2022-11-21 12:35:00,13.96,13.98,13.95,13.96,331508.0,11.8564,11.8734,11.8479,11.8564,331508.0
2022-11-21 12:40:00,13.95,13.99,13.95,13.98,439277.0,11.8479,11.8819,11.8479,11.8734,439277.0
2022-11-21 12:45:00,13.98,13.98,13.95,13.95,241418.0,11.8734,11.8734,11.8479,11.8479,241418.0
2022-11-21 12:50:00,13.96,13.96,13.94,13.96,415461.0,11.8564,11.8564,11.8394,11.8564,415461.0
2022-11-21 12:55:00,13.96,13.97,13.95,13.96,240013.0,11.8564,11.8649,11.8479,11.8564,240013.0
2022-11-21 13:00:00,13.96,13.98,13.96,13.98,267999.0,11.8564,11.8734,11.8564,11.8734,267999.0
2022-11-21 13:05:00,13.98,14.0,13.97,14.0,409525.0,11.8734,11.8904,11.8649,11.8904,409525.0
2022-11-21 13:10:00,13.99,14.04,13.99,14.02,424769.0,11.8819,11.9243,11.8819,11.9073,424769.0
2022-11-21 13:15:00,14.02,14.03,14.0,14.01,379618.0,11.9073,11.9158,11.8904,11.8988,379618.0
2022-11-21 13:20:00,14.01,14.01,13.97,13.97,319221.0,11.8988,11.8988,11.8649,11.8649,319221.0
2022-11-21 13:25:00,13.98,13.99,13.96,13.99,277892.0,11.8734,11.8819,11.8564,11.8819,277892.0
2022-11-21 13:30:00,13.99,14.0,13.97,13.98,231162.0,11.8819,11.8904,11.8649,11.8734,231162.0
2022-11-21 13:35:00,13.98,14.01,13.98,14.01,255206.0,11.8734,11.8988,11.8734,11.8988,255206.0
2022-11-21 13:40:00,14.01,14.01,13.99,14.01,231537.0,11.8988,11.8988,11.8819,11.8988,231537.0
2022-11-21 13:45:00,14.01,14.01,13.98,13.98,331220.0,11.8988,11.8988,11.8734,11.8734,331220.0
2022-11-21 13:50:00,13.99,14.0,13.97,13.98,300724.0,11.8819,11.8904,11.8649,11.8734,300724.0
2022-11-21 13:55:00,13.98,13.99,13.97,13.97,155180.0,11.8734,11.8819,11.8649,11.8649,155180.0
2022-11-21 14:00:00,13.97,13.99,13.97,13.98,217500.0,11.8649,11.8819,11.8649,11.8734,217500.0
2022-11-21 14:05:00,13.97,13.98,13.96,13.96,179866.0,11.8649,11.8734,11.8564,11.8564,179866.0
2022-11-21 14:10:00,13.96,13.97,13.95,13.96,269820.0,11.8564,11.8649,11.8479,11.8564,269820.0
2022-11-21 14:15:00,13.96,13.97,13.95,13.96,269798.0,11.8564,11.8649,11.8479,11.8564,269798.0
2022-11-21 14:20:00,13.96,13.97,13.92,13.93,168615.0,11.8564,11.8649,11.8224,11.8309,168615.0
2022-11-21 14:25:00,13.93,13.95,13.93,13.94,299625.0,11.8309,11.8479,11.8309,11.8394,299625.0
2022-11-21 14:30:00,13.94,13.95,13.93,13.94,152351.0,11.8394,11.8479,11.8309,11.8394,152351.0
2022-11-21 14:35:00,13.93,13.95,13.93,13.95,137191.0,11.8309,11.8479,11.8309,11.8479,137191.0
2022-11-21 14:40:00,13.95,13.96,13.93,13.94,290572.0,11.8479,11.8564,11.8309,11.8394,290572.0
2022-11-21 14:45:00,13.94,13.94,13.93,13.93,112429.0,11.8394,11.8394,11.8309,11.8309,112429.0
2022-11-21 14:50:00,13.94,13.95,13.93,13.94,208933.0,11.8394,11.8479,11.8309,11.8394,208933.0
2022-11-21 14:55:00,13.94,13.95,13.92,13.94,336921.0,11.8394,11.8479,11.8224,11.8394,336921.0
2022-11-21 15:00:00,13.93,13.95,13.92,13.95,319165.0,11.8309,11.8479,11.8224,11.8479,319165.0
2022-11-21 15:05:00,13.95,13.95,13.93,13.94,198983.0,11.8479,11.8479,11.8309,11.8394,198983.0
2022-11-21 15:10:00,13.94,13.95,13.93,13.94,229966.0,11.8394,11.8479,11.8309,11.8394,229966.0
2022-11-21 15:15:00,13.93,13.95,13.93,13.94,165812.0,11.8309,11.8479,11.8309,11.8394,165812.0
2022-11-21 15:20:00,13.94,13.94,13.9,13.9,452834.0,11.8394,11.8394,11.8054,11.8054,452834.0
2022-11-21 15:25:00,13.91,13.93,13.9,13.93,342700.0,11.8139,11.8309,11.8054,11.8309,342700.0
2022-11-21 15:30:00,13.93,13.95,13.92,13.92,350210.0,11.8309,11.8479,11.8224,11.8224,350210.0
2022-11-21 15:35:00,13.93,13.94,13.92,13.94,242444.0,11.8309,11.8394,11.8224,11.8394,242444.0
2022-11-21 15:40:00,13.94,13.95,13.93,13.95,489236.0,11.8394,11.8479,11.8309,11.8479,489236.0
2022-11-21 15:45:00,13.95,13.97,13.94,13.96,665003.0,11.8479,11.8649,11.8394,11.8564,665003.0
2022-11-21 15:50:00,13.96,13.98,13.95,13.96,706804.0,11.8564,11.8734,11.8479,11.8564,706804.0
2022-11-21 15:55:00,13.96,13.97,13.93,13.95,1320163.0,11.8564,11.8649,11.8309,11.8479,1320163.0
2022-11-22 09:30:00,14.04,14.09,13.98,13.99,811655.0,11.9243,11.9668,11.8734,11.8819,811655.0
2022-11-22 09:35:00,13.99,14.06,13.99,14.03,458408.0,11.8819,11.9413,11.8819,11.9158,458408.0
2022-11-22 09:40:00,14.03,14.06,13.98,14.03,502536.0,11.9158,11.9413,11.8734,11.9158,502536.0
2022-11-22 09:45:00,14.03,14.06,14.02,14.04,432709.0,11.9158,11.9413,11.9073,11.9243,432709.0
2022-11-22 09:50:00,14.04,14.05,14.0,14.04,316721.0,11.9243,11.9328,11.8904,11.9243,316721.0
2022-11-22 09:55:00,14.04,14.06,14.03,14.05,305494.0,11.9243,11.9413,11.9158,11.9328,305494.0
2022-11-22 10:00:00,14.05,14.1,14.04,14.09,478168.0,11.9328,11.9753,11.9243,11.9668,478168.0
2022-11-22 10:05:00,14.09,14.13,14.08,14.1,598497.0,11.9668,12.0008,11.9583,11.9753,598497.0
2022-11-22 10:10:00,14.11,14.14,14.1,14.14,349869.0,11.9838,12.0093,11.9753,12.0093,349869.0
2022-11-22 10:15:00,14.14,14.15,14.1,14.12,505725.0,12.0093,12.0178,11.9753,11.9923,505725.0
2022-11-22 10:20:00,14.12,14.13,14.1,14.11,321675.0,11.9923,12.0008,11.9753,11.9838,321675.0
2022-11-22 10:25:00,14.11,14.12,14.09,14.11,463823.0,11.9838,11.9923,11.9668,11.9838,463823.0
2022-11-22 10:30:00,14.11,14.15,14.09,14.1,434650.0,11.9838,12.0178,11.9668,11.9753,434650.0
2022-11-22 10:35:00,14.09,14.1,14.06,14.07,578275.0,11.9668,11.9753,11.9413,11.9498,578275.0
2022-11-22 10:40:00,14.07,14.09,14.06,14.08,363873.0,11.9498,11.9668,11.9413,11.9583,363873.0
2022-11-22 10:45:00,14.08,14.1,14.06,14.09,282154.0,11.9583,11.9753,11.9413,11.9668,282154.0
2022-11-22 10:50:00,14.09,14.1,14.08,14.08,580856.0,11.9668,11.9753,11.9583,11.9583,580856.0
2022-11-22 10:55:00,14.09,14.1,14.06,14.08,376752.0,11.9668,11.9753,11.9413,11.9583,376752.0
2022-11-22 11:00:00,14.09,14.09,14.06,14.08,169141.0,11.9668,11.9668,11.9413,11.9583,169141.0
2022-11-22 11:05:00,14.08,14.08,14.05,14.06,173206.0,11.9583,11.9583,11.9328,11.9413,173206.0
2022-11-22 11:10:00,14.06,14.08,14.04,14.04,353155.0,11.9413,11.9583,11.9243,11.9243,353155.0
2022-11-22 11:15:00,14.04,14.06,14.02,14.05,373781.0,11.9243,11.9413,11.9073,11.9328,373781.0
2022-11-22 11:20:00,14.05,14.05,14.02,14.04,225829.0,11.9328,11.9328,11.9073,11.9243,225829.0
2022-11-22 11:25:00,14.03,14.05,14.03,14.04,329471.0,11.9158,11.9328,11.9158,11.9243,329471.0
2022-11-22 11:30:00,14.03,14.03,14.0,14.03,258056.0,11.9158,11.9158,11.8904,11.9158,258056.0
2022-11-22 11:35:00,14.03,14.05,14.02,14.04,268617.0,11.9158,11.9328,11.9073,11.9243,268617.0
2022-11-22 11:40:00,14.04,14.06,14.04,14.05,219840.0,11.9243,11.9413,11.9243,11.9328,219840.0
2022-11-22 11:45:00,14.05,14.07,14.03,14.06,411114.0,11.9328,11.9498,11.9158,11.9413,411114.0
2022-11-22 11:50:00,14.06,14.06,14.02,14.06,371853.0,11.9413,11.9413,11.9073,11.9413,371853.0
2022-11-22 11:55:00,14.06,14.06,14.03,14.04,215219.0,11.9413,11.9413,11.9158,11.9243,215219.0
2022-11-22 12:00:00,14.04,14.1,14.04,14.08,427015.0,11.9243,11.9753,11.9243,11.9583,427015.0
2022-11-22 12:05:00,14.08,14.1,14.08,14.08,511823.0,11.9583,11.9753,11.9583,11.9583,511823.0
2022-11-22 12:10:00,14.09,14.1,14.06,14.07,279534.0,11.9668,11.9753,11.9413,11.9498,279534.0
2022-11-22 12:15:00,14.07,14.11,14.07,14.11,417780.0,11.9498,11.9838,11.9498,11.9838,417780.0
2022-11-22 12:20:00,14.11,14.12,14.1,14.12,378024.0,11.9838,11.9923,11.9753,11.9923,378024.0
2022-11-22 12:25:00,14.11,14.12,14.09,14.09,150549.0,11.9838,11.9923,11.9668,11.9668,150549.0
2022-11-22 12:30:00,14.1,14.1,14.08,14.09,265691.0,11.9753,11.9753,11.9583,11.9668,265691.0
2022-11-22 12:35:00,14.09,14.1,14.08,14.1,142032.0,11.9668,11.9753,11.9583,11.9753,142032.0
2022-11-22 12:40:00,14.09,14.1,14.06,14.08,302670.0,11.9668,11.9753,11.9413,11.9583,302670.0
2022-11-22 12:45:00,14.08,14.08,14.07,14.08,107870.0,11.9583,11.9583,11.9498,11.9583,107870.0
2022-11-22 12:50:00,14.08,14.08,14.05,14.07,208147.0,11.9583,11.9583,11.9328,11.9498,208147.0
2022-11-22 12:55:00,14.06,14.08,14.06,14.06,241925.0,11.9413,11.9583,11.9413,11.9413,241925.0
2022-11-22 13:00:00,14.07,14.08,14.05,14.06,292219.0,11.9498,11.9583,11.9328,11.9413,292219.0
2022-11-22 13:05:00,14.06,14.07,14.04,14.07,237977.0,11.9413,11.9498,11.9243,11.9498,237977.0
2022-11-22 13:10:00,14.07,14.08,14.05,14.06,292050.0,11.9498,11.9583,11.9328,11.9413,292050.0
2022-11-22 13:15:00,14.06,14.07,14.05,14.06,147573.0,11.9413,11.9498,11.9328,11.9413,147573.0
2022-11-22 13:20:00,14.06,14.08,14.05,14.07,218901.0,11.9413,11.9583,11.9328,11.9498,218901.0
2022-11-22 13:25:00,14.06,14.07,14.05,14.06,186034.0,11.9413,11.9498,11.9328,11.9413,186034.0
2022-11-22 13:30:00,14.06,14.06,14.04,14.04,336914.0,11.9413,11.9413,11.9243,11.9243,336914.0
2022-11-22 13:35:00,14.04,14.05,14.03,14.04,283239.0,11.9243,11.9328,11.9158,11.9243,283239.0
2022-11-22 13:40:00,14.04,14.05,14.03,14.04,234553.0,11.9243,11.9328,11.9158,11.9243,234553.0
2022-11-22 13:45:00,14.04,14.05,14.03,14.04,269847.0,11.9243,11.9328,11.9158,11.9243,269847.0
2022-11-22 13:50:00,14.04,14.06,14.04,14.06,212464.0,11.9243,11.9413,11.9243,11.9413,212464.0
2022-11-22 13:55:00,14.05,14.06,14.04,14.04,143381.0,11.9328,11.9413,11.9243,11.9243,143381.0
2022-11-22 14:00:00,14.05,14.05,14.03,14.04,228717.0,11.9328,11.9328,11.9158,11.9243,228717.0
2022-11-22 14:05:00,14.04,14.04,14.02,14.03,165907.0,11.9243,11.9243,11.9073,11.9158,165907.0
2022-11-22 14:10:00,14.03,14.04,14.02,14.04,147077.0,11.9158,11.9243,11.9073,11.9243,147077.0
2022-11-22 14:15:00,14.04,14.04,14.02,14.03,231713.0,11.9243,11.9243,11.9073,11.9158,231713.0
2022-11-22 14:20:00,14.03,14.04,14.02,14.03,166964.0,11.9158,11.9243,11.9073,11.9158,166964.0
2022-11-22 14:25:00,14.04,14.04,14.02,14.02,123042.0,11.9243,11.9243,11.9073,11.9073,123042.0
2022-11-22 14:30:00,14.03,14.03,14.0,14.01,252168.0,11.9158,11.9158,11.8904,11.8988,252168.0
2022-11-22 14:35:00,14.02,14.03,14.01,14.03,127252.0,11.9073,11.9158,11.8988,11.9158,127252.0
2022-11-22 14:40:00,14.03,14.03,14.01,14.02,193231.0,11.9158,11.9158,11.8988,11.9073,193231.0
2022-11-22 14:45:00,14.03,14.04,14.02,14.04,124098.0,11.9158,11.9243,11.9073,11.9243,124098.0
2022-11-22 14:50:00,14.04,14.04,14.03,14.04,101076.0,11.9243,11.9243,11.9158,11.9243,101076.0
2022-11-22 14:55:00,14.04,14.05,14.03,14.03,219030.0,11.9243,11.9328,11.9158,11.9158,219030.0
2022-11-22 15:00:00,14.04,14.06,14.02,14.04,547072.0,11.9243,11.9413,11.9073,11.9243,547072.0
2022-11-22 15:05:00,14.05,14.05,14.04,14.04,150373.0,11.9328,11.9328,11.9243,11.9243,150373.0
2022-11-22 15:10:00,14.04,14.06,14.03,14.06,420750.0,11.9243,11.9413,11.9158,11.9413,420750.0
2022-11-22 15:15:00,14.06,14.06,14.04,14.04,275663.0,11.9413,11.9413,11.9243,11.9243,275663.0
2022-11-22 15:20:00,14.04,14.06,14.04,14.06,185557.0,11.9243,11.9413,11.9243,11.9413,185557.0
2022-11-22 15:25:00,14.06,14.07,14.04,14.06,310684.0,11.9413,11.9498,11.9243,11.9413,310684.0
2022-11-22 15:30:00,14.06,14.06,14.05,14.06,126839.0,11.9413,11.9413,11.9328,11.9413,126839.0
2022-11-22 15:35:00,14.06,14.07,14.04,14.06,657210.0,11.9413,11.9498,11.9243,11.9413,657210.0
2022-11-22 15:40:00,14.06,14.06,14.04,14.04,273884.0,11.9413,11.9413,11.9243,11.9243,273884.0
2022-11-22 15:45:00,14.04,14.06,14.04,14.05,554482.0,11.9243,11.9413,11.9243,11.9328,554482.0
2022-11-22 15:50:00,14.05,14.08,14.04,14.07,927521.0,11.9328,11.9583,11.9243,11.9498,927521.0
2022-11-22 15:55:00,14.06,14.08,14.05,14.07,928363.0,11.9413,11.9583,11.9328,11.9498,928363.0
2022-11-23 09:30:00,14.0,14.05,13.96,14.03,657729.0,11.8904,11.9328,11.8564,11.9158,657729.0
2022-11-23 09:35:00,14.03,14.05,13.98,14.02,250270.0,11.9158,11.9328,11.8734,11.9073,250270.0
2022-11-23 09:40:00,14.01,14.04,13.98,14.0,264447.0,11.8988,11.9243,11.8734,11.8904,264447.0
2022-11-23 09:45:00,14.0,14.04,13.98,14.02,430698.0,11.8904,11.9243,11.8734,11.9073,430698.0
2022-11-23 09:50:00,14.01,14.03,14.01,14.02,278225.0,11.8988,11.9158,11.8988,11.9073,278225.0
2022-11-23 09:55:00,14.02,14.03,13.97,13.99,435240.0,11.9073,11.9158,11.8649,11.8819,435240.0
2022-11-23 10:00:00,13.99,14.0,13.96,13.97,434721.0,11.8819,11.8904,11.8564,11.8649,434721.0
2022-11-23 10:05:00,13.98,14.0,13.97,13.98,308211.0,11.8734,11.8904,11.8649,11.8734,308211.0
2022-11-23 10:10:00,13.98,14.01,13.97,13.99,257284.0,11.8734,11.8988,11.8649,11.8819,257284.0
2022-11-23 10:15:00,13.99,14.0,13.95,13.98,288269.0,11.8819,11.8904,11.8479,11.8734,288269.0
2022-11-23 10:20:00,13.97,14.0,13.96,14.0,300971.0,11.8649,11.8904,11.8564,11.8904,300971.0
2022-11-23 10:25:00,13.99,14.01,13.97,14.01,336350.0,11.8819,11.8988,11.8649,11.8988,336350.0
2022-11-23 10:30:00,14.01,14.03,13.99,14.02,310752.0,11.8988,11.9158,11.8819,11.9073,310752.0
2022-11-23 10:35:00,14.03,14.04,14.01,14.01,340379.0,11.9158,11.9243,11.8988,11.8988,340379.0
2022-11-23 10:40:00,14.01,14.03,14.0,14.02,291317.0,11.8988,11.9158,11.8904,11.9073,291317.0
2022-11-23 10:45:00,14.01,14.02,13.98,13.99,413569.0,11.8988,11.9073,11.8734,11.8819,413569.0
2022-11-23 10:50:00,14.0,14.01,13.99,14.0,331350.0,11.8904,11.8988,11.8819,11.8904,331350.0
2022-11-23 10:55:00,14.01,14.01,13.99,14.0,212863.0,11.8988,11.8988,11.8819,11.8904,212863.0
2022-11-23 11:00:00,14.0,14.01,13.99,14.0,311144.0,11.8904,11.8988,11.8819,11.8904,311144.0
2022-11-23 11:05:00,14.01,14.01,13.99,14.0,126375.0,11.8988,11.8988,11.8819,11.8904,126375.0
2022-11-23 11:10:00,14.0,14.0,13.97,13.98,390185.0,11.8904,11.8904,11.8649,11.8734,390185.0
2022-11-23 11:15:00,13.98,14.0,13.97,13.98,257869.0,11.8734,11.8904,11.8649,11.8734,257869.0
2022-11-23 11:20:00,13.97,13.99,13.97,13.99,156280.0,11.8649,11.8819,11.8649,11.8819,156280.0
2022-11-23 11:25:00,13.98,13.99,13.96,13.98,295140.0,11.8734,11.8819,11.8564,11.8734,295140.0
2022-11-23 11:30:00,13.98,13.98,13.94,13.97,419059.0,11.8734,11.8734,11.8394,11.8649,419059.0
2022-11-23 11:35:00,13.96,13.97,13.95,13.95,133250.0,11.8564,11.8649,11.8479,11.8479,133250.0
2022-11-23 11:40:00,13.96,13.96,13.94,13.95,234409.0,11.8564,11.8564,11.8394,11.8479,234409.0
2022-11-23 11:45:00,13.95,13.95,13.9,13.91,385786.0,11.8479,11.8479,11.8054,11.8139,385786.0
2022-11-23 11:50:00,13.9,13.92,13.88,13.88,331100.0,11.8054,11.8224,11.7884,11.7884,331100.0
2022-11-23 11:55:00,13.88,13.89,13.85,13.87,490561.0,11.7884,11.7969,11.763,11.7799,490561.0
2022-11-23 12:00:00,13.87,13.87,13.86,13.87,167679.0,11.7799,11.7799,11.7715,11.7799,167679.0
2022-11-23 12:05:00,13.87,13.9,13.86,13.89,368046.0,11.7799,11.8054,11.7715,11.7969,368046.0
2022-11-23 12:10:00,13.89,13.9,13.87,13.9,324000.0,11.7969,11.8054,11.7799,11.8054,324000.0
2022-11-23 12:15:00,13.9,13.9,13.88,13.9,195038.0,11.8054,11.8054,11.7884,11.8054,195038.0
2022-11-23 12:20:00,13.89,13.91,13.89,13.9,250214.0,11.7969,11.8139,11.7969,11.8054,250214.0
2022-11-23 12:25:00,13.91,13.91,13.9,13.91,70815.0,11.8139,11.8139,11.8054,11.8139,70815.0
2022-11-23 12:30:00,13.9,13.92,13.89,13.92,236687.0,11.8054,11.8224,11.7969,11.8224,236687.0
2022-11-23 12:35:00,13.92,13.92,13.9,13.91,273255.0,11.8224,11.8224,11.8054,11.8139,273255.0
2022-11-23 12:40:00,13.91,13.91,13.88,13.88,133641.0,11.8139,11.8139,11.7884,11.7884,133641.0
2022-11-23 12:45:00,13.88,13.9,13.88,13.9,111061.0,11.7884,11.8054,11.7884,11.8054,111061.0
2022-11-23 12:50:00,13.9,13.9,13.87,13.88,149645.0,11.8054,11.8054,11.7799,11.7884,149645.0
2022-11-23 12:55:00,13.87,13.88,13.85,13.87,250880.0,11.7799,11.7884,11.763,11.7799,250880.0
2022-11-23 13:00:00,13.87,13.88,13.85,13.88,297349.0,11.7799,11.7884,11.763,11.7884,297349.0
2022-11-23 13:05:00,13.88,13.88,13.87,13.88,167688.0,11.7884,11.7884,11.7799,11.7884,167688.0
2022-11-23 13:10:00,13.88,13.88,13.86,13.86,268132.0,11.7884,11.7884,11.7715,11.7715,268132.0
2022-11-23 13:15:00,13.86,13.9,13.86,13.9,186888.0,11.7715,11.8054,11.7715,11.8054,186888.0
2022-11-23 13:20:00,13.89,13.9,13.89,13.9,63969.0,11.7969,11.8054,11.7969,11.8054,63969.0
2022-11-23 13:25:00,13.89,13.93,13.89,13.93,127028.0,11.7969,11.8309,11.7969,11.8309,127028.0
2022-11-23 13:30:00,13.93,13.94,13.92,13.93,130560.0,11.8309,11.8394,11.8224,11.8309,130560.0
2022-11-23 13:35:00,13.93,13.94,13.92,13.93,324716.0,11.8309,11.8394,11.8224,11.8309,324716.0
2022-11-23 13:40:00,13.92,13.95,13.92,13.95,174050.0,11.8224,11.8479,11.8224,11.8479,174050.0
2022-11-23 13:45:00,13.94,13.95,13.93,13.94,207070.0,11.8394,11.8479,11.8309,11.8394,207070.0
2022-11-23 13:50:00,13.94,13.95,13.93,13.94,73321.0,11.8394,11.8479,11.8309,11.8394,73321.0
2022-11-23 13:55:00,13.93,13.94,13.93,13.94,68549.0,11.8309,11.8394,11.8309,11.8394,68549.0
2022-11-23 14:00:00,13.94,14.02,13.92,14.02,990071.0,11.8394,11.9073,11.8224,11.9073,990071.0
2022-11-23 14:05:00,14.02,14.03,13.99,14.0,300712.0,11.9073,11.9158,11.8819,11.8904,300712.0
2022-11-23 14:10:00,14.01,14.01,13.97,13.99,299336.0,11.8988,11.8988,11.8649,11.8819,299336.0
2022-11-23 14:15:00,14.0,14.02,13.99,14.02,367285.0,11.8904,11.9073,11.8819,11.9073,367285.0
2022-11-23 14:20:00,14.02,14.03,14.01,14.03,522628.0,11.9073,11.9158,11.8988,11.9158,522628.0
2022-11-23 14:25:00,14.03,14.06,14.02,14.03,439304.0,11.9158,11.9413,11.9073,11.9158,439304.0
2022-11-23 14:30:00,14.04,14.04,14.0,14.01,342948.0,11.9243,11.9243,11.8904,11.8988,342948.0
2022-11-23 14:35:00,14.01,14.02,13.99,14.0,402452.0,11.8988,11.9073,11.8819,11.8904,402452.0
2022-11-23 14:40:00,14.0,14.02,13.99,14.02,170429.0,11.8904,11.9073,11.8819,11.9073,170429.0
2022-11-23 14:45:00,14.01,14.03,14.0,14.03,137517.0,11.8988,11.9158,11.8904,11.9158,137517.0
2022-11-23 14:50:00,14.03,14.04,14.01,14.02,433933.0,11.9158,11.9243,11.8988,11.9073,433933.0
2022-11-23 14:55:00,14.02,14.03,14.0,14.02,271932.0,11.9073,11.9158,11.8904,11.9073,271932.0
2022-11-23 15:00:00,14.02,14.03,14.0,14.03,193589.0,11.9073,11.9158,11.8904,11.9158,193589.0
2022-11-23 15:05:00,14.03,14.04,14.02,14.03,193870.0,11.9158,11.9243,11.9073,11.9158,193870.0
2022-11-23 15:10:00,14.03,14.04,14.01,14.04,250137.0,11.9158,11.9243,11.8988,11.9243,250137.0
2022-11-23 15:15:00,14.04,14.06,14.03,14.05,256476.0,11.9243,11.9413,11.9158,11.9328,256476.0
2022-11-23 15:20:00,14.04,14.06,14.03,14.05,320321.0,11.9243,11.9413,11.9158,11.9328,320321.0
2022-11-23 15:25:00,14.04,14.05,14.04,14.04,138052.0,11.9243,11.9328,11.9243,11.9243,138052.0
2022-11-23 15:30:00,14.04,14.05,14.03,14.04,110274.0,11.9243,11.9328,11.9158,11.9243,110274.0
2022-11-23 15:35:00,14.04,14.05,14.03,14.04,223107.0,11.9243,11.9328,11.9158,11.9243,223107.0
2022-11-23 15:40:00,14.04,14.06,14.03,14.05,289270.0,11.9243,11.9413,11.9158,11.9328,289270.0
2022-11-23 15:45:00,14.06,14.06,14.03,14.03,383251.0,11.9413,11.9413,11.9158,11.9158,383251.0
2022-11-23 15:50:00,14.04,14.05,14.03,14.04,377823.0,11.9243,11.9328,11.9158,11.9243,377823.0
2022-11-23 15:55:00,14.04,14.05,14.02,14.03,1622182.0,11.9243,11.9328,11.9073,11.9158,1622182.0
2022-11-25 09:30:00,13.96,13.99,13.92,13.95,571290.0,11.8564,11.8819,11.8224,11.8479,571290.0
2022-11-25 09:35:00,13.95,13.96,13.91,13.92,434477.0,11.8479,11.8564,11.8139,11.8224,434477.0
2022-11-25 09:40:00,13.92,13.93,13.9,13.92,420720.0,11.8224,11.8309,11.8054,11.8224,420720.0
2022-11-25 09:45:00,13.92,13.96,13.9,13.96,628737.0,11.8224,11.8564,11.8054,11.8564,628737.0
2022-11-25 09:50:00,13.96,14.0,13.95,14.0,293998.0,11.8564,11.8904,11.8479,11.8904,293998.0
2022-11-25 09:55:00,14.0,14.03,13.99,14.02,424521.0,11.8904,11.9158,11.8819,11.9073,424521.0
2022-11-25 10:00:00,14.02,14.03,14.01,14.02,321242.0,11.9073,11.9158,11.8988,11.9073,321242.0
2022-11-25 10:05:00,14.02,14.06,14.01,14.06,313059.0,11.9073,11.9413,11.8988,11.9413,313059.0
2022-11-25 10:10:00,14.06,14.06,14.04,14.05,247842.0,11.9413,11.9413,11.9243,11.9328,247842.0
2022-11-25 10:15:00,14.06,14.08,14.04,14.04,347553.0,11.9413,11.9583,11.9243,11.9243,347553.0
2022-11-25 10:20:00,14.04,14.08,14.04,14.06,301832.0,11.9243,11.9583,11.9243,11.9413,301832.0
2022-11-25 10:25:00,14.06,14.08,14.06,14.06,380473.0,11.9413,11.9583,11.9413,11.9413,380473.0
2022-11-25 10:30:00,14.06,14.07,14.02,14.04,314257.0,11.9413,11.9498,11.9073,11.9243,314257.0
2022-11-25 10:35:00,14.04,14.05,14.03,14.04,171242.0,11.9243,11.9328,11.9158,11.9243,171242.0
2022-11-25 10:40:00,14.04,14.07,14.03,14.06,236677.0,11.9243,11.9498,11.9158,11.9413,236677.0
2022-11-25 10:45:00,14.07,14.11,14.06,14.11,552607.0,11.9498,11.9838,11.9413,11.9838,552607.0
2022-11-25 10:50:00,14.1,14.11,14.07,14.08,378262.0,11.9753,11.9838,11.9498,11.9583,378262.0
2022-11-25 10:55:00,14.08,14.09,14.07,14.07,162035.0,11.9583,11.9668,11.9498,11.9498,162035.0
2022-11-25 11:00:00,14.08,14.09,14.06,14.07,184357.0,11.9583,11.9668,11.9413,11.9498,184357.0
2022-11-25 11:05:00,14.07,14.07,14.06,14.07,90441.0,11.9498,11.9498,11.9413,11.9498,90441.0
2022-11-25 11:10:00,14.06,14.07,14.05,14.06,176520.0,11.9413,11.9498,11.9328,11.9413,176520.0
2022-11-25 11:15:00,14.07,14.09,14.06,14.09,160626.0,11.9498,11.9668,11.9413,11.9668,160626.0
2022-11-25 11:20:00,14.09,14.09,14.08,14.09,129348.0,11.9668,11.9668,11.9583,11.9668,129348.0
2022-11-25 11:25:00,14.09,14.09,14.07,14.07,131031.0,11.9668,11.9668,11.9498,11.9498,131031.0
2022-11-25 11:30:00,14.07,14.07,14.05,14.06,119768.0,11.9498,11.9498,11.9328,11.9413,119768.0
2022-11-25 11:35:00,14.06,14.08,14.05,14.08,152458.0,11.9413,11.9583,11.9328,11.9583,152458.0
2022-11-25 11:40:00,14.07,14.08,14.07,14.08,73344.0,11.9498,11.9583,11.9498,11.9583,73344.0
2022-11-25 11:45:00,14.08,14.09,14.07,14.07,175408.0,11.9583,11.9668,11.9498,11.9498,175408.0
2022-11-25 11:50:00,14.08,14.08,14.07,14.08,86773.0,11.9583,11.9583,11.9498,11.9583,86773.0
2022-11-25 11:55:00,14.08,14.08,14.06,14.07,141010.0,11.9583,11.9583,11.9413,11.9498,141010.0
2022-11-25 12:00:00,14.07,14.07,14.05,14.05,118116.0,11.9498,11.9498,11.9328,11.9328,118116.0
2022-11-25 12:05:00,14.06,14.07,14.05,14.07,202784.0,11.9413,11.9498,11.9328,11.9498,202784.0
2022-11-25 12:10:00,14.07,14.07,14.06,14.07,60202.0,11.9498,11.9498,11.9413,11.9498,60202.0
2022-11-25 12:15:00,14.07,14.09,14.06,14.09,492881.0,11.9498,11.9668,11.9413,11.9668,492881.0
2022-11-25 12:20:00,14.09,14.09,14.08,14.08,91235.0,11.9668,11.9668,11.9583,11.9583,91235.0
2022-11-25 12:25:00,14.09,14.1,14.08,14.1,197683.0,11.9668,11.9753,11.9583,11.9753,197683.0
2022-11-25 12:30:00,14.1,14.1,14.07,14.08,208968.0,11.9753,11.9753,11.9498,11.9583,208968.0
2022-11-25 12:35:00,14.08,14.1,14.07,14.1,382724.0,11.9583,11.9753,11.9498,11.9753,382724.0
2022-11-25 12:40:00,14.1,14.1,14.08,14.09,458907.0,11.9753,11.9753,11.9583,11.9668,458907.0
2022-11-25 12:45:00,14.09,14.09,14.07,14.08,242948.0,11.9668,11.9668,11.9498,11.9583,242948.0
2022-11-25 12:50:00,14.08,14.09,14.07,14.09,402630.0,11.9583,11.9668,11.9498,11.9668,402630.0
2022-11-25 12:55:00,14.09,14.1,14.08,14.09,637892.0,11.9668,11.9753,11.9583,11.9668,637892.0
2022-11-28 09:30:00,13.94,13.96,13.87,13.93,1410161.0,11.8394,11.8564,11.7799,11.8309,1410161.0
2022-11-28 09:35:00,13.93,13.95,13.84,13.85,744743.0,11.8309,11.8479,11.7545,11.763,744743.0
2022-11-28 09:40:00,13.85,13.88,13.82,13.87,646093.0,11.763,11.7884,11.7375,11.7799,646093.0
2022-11-28 09:45:00,13.87,13.9,13.84,13.88,695105.0,11.7799,11.8054,11.7545,11.7884,695105.0
2022-11-28 09:50:00,13.88,13.89,13.84,13.86,509556.0,11.7884,11.7969,11.7545,11.7715,509556.0
2022-11-28 09:55:00,13.86,13.86,13.83,13.86,473299.0,11.7715,11.7715,11.746,11.7715,473299.0
2022-11-28 10:00:00,13.86,13.86,13.84,13.86,309420.0,11.7715,11.7715,11.7545,11.7715,309420.0
2022-11-28 10:05:00,13.86,13.87,13.84,13.87,424995.0,11.7715,11.7799,11.7545,11.7799,424995.0
2022-11-28 10:10:00,13.87,13.87,13.82,13.85,432171.0,11.7799,11.7799,11.7375,11.763,432171.0
2022-11-28 10:15:00,13.85,13.85,13.83,13.84,323847.0,11.763,11.763,11.746,11.7545,323847.0
2022-11-28 10:20:00,13.84,13.84,13.77,13.79,731534.0,11.7545,11.7545,11.695,11.712,731534.0
2022-11-28 10:25:00,13.79,13.8,13.77,13.79,580320.0,11.712,11.7205,11.695,11.712,580320.0
2022-11-28 10:30:00,13.79,13.81,13.77,13.79,407628.0,11.712,11.729,11.695,11.712,407628.0
2022-11-28 10:35:00,13.79,13.81,13.78,13.81,324534.0,11.712,11.729,11.7035,11.729,324534.0
2022-11-28 10:40:00,13.81,13.81,13.78,13.79,329682.0,11.729,11.729,11.7035,11.712,329682.0
2022-11-28 10:45:00,13.79,13.81,13.77,13.78,639722.0,11.712,11.729,11.695,11.7035,639722.0
2022-11-28 10:50:00,13.78,13.78,13.75,13.76,491009.0,11.7035,11.7035,11.678,11.6865,491009.0
2022-11-28 10:55:00,13.76,13.77,13.75,13.76,482713.0,11.6865,11.695,11.678,11.6865,482713.0
2022-11-28 11:00:00,13.76,13.78,13.75,13.76,406189.0,11.6865,11.7035,11.678,11.6865,406189.0
2022-11-28 11:05:00,13.76,13.78,13.75,13.78,649270.0,11.6865,11.7035,11.678,11.7035,649270.0
2022-11-28 11:10:00,13.78,13.78,13.76,13.78,314518.0,11.7035,11.7035,11.6865,11.7035,314518.0
2022-11-28 11:15:00,13.77,13.78,13.75,13.76,410297.0,11.695,11.7035,11.678,11.6865,410297.0
2022-11-28 11:20:00,13.75,13.76,13.75,13.76,274308.0,11.678,11.6865,11.678,11.6865,274308.0
2022-11-28 11:25:00,13.76,13.77,13.74,13.75,690794.0,11.6865,11.695,11.6695,11.678,690794.0
2022-11-28 11:30:00,13.75,13.77,13.74,13.75,630685.0,11.678,11.695,11.6695,11.678,630685.0
2022-11-28 11:35:00,13.75,13.76,13.72,13.73,439373.0,11.678,11.6865,11.6525,11.661,439373.0
2022-11-28 11:40:00,13.74,13.75,13.72,13.75,260155.0,11.6695,11.678,11.6525,11.678,260155.0
2022-11-28 11:45:00,13.75,13.76,13.74,13.76,379808.0,11.678,11.6865,11.6695,11.6865,379808.0
2022-11-28 11:50:00,13.76,13.76,13.74,13.76,245964.0,11.6865,11.6865,11.6695,11.6865,245964.0
2022-11-28 11:55:00,13.76,13.76,13.73,13.75,286964.0,11.6865,11.6865,11.661,11.678,286964.0
2022-11-28 12:00:00,13.75,13.77,13.72,13.75,535669.0,11.678,11.695,11.6525,11.678,535669.0
2022-11-28 12:05:00,13.75,13.78,13.74,13.75,384169.0,11.678,11.7035,11.6695,11.678,384169.0
2022-11-28 12:10:00,13.76,13.77,13.75,13.77,272862.0,11.6865,11.695,11.678,11.695,272862.0
2022-11-28 12:15:00,13.76,13.79,13.76,13.78,354223.0,11.6865,11.712,11.6865,11.7035,354223.0
2022-11-28 12:20:00,13.79,13.79,13.76,13.77,223853.0,11.712,11.712,11.6865,11.695,223853.0
2022-11-28 12:25:00,13.77,13.78,13.76,13.77,154594.0,11.695,11.7035,11.6865,11.695,154594.0
2022-11-28 12:30:00,13.77,13.78,13.76,13.77,194758.0,11.695,11.7035,11.6865,11.695,194758.0
2022-11-28 12:35:00,13.77,13.78,13.76,13.78,219750.0,11.695,11.7035,11.6865,11.7035,219750.0
2022-11-28 12:40:00,13.78,13.78,13.75,13.76,174727.0,11.7035,11.7035,11.678,11.6865,174727.0
2022-11-28 12:45:00,13.75,13.76,13.75,13.76,232274.0,11.678,11.6865,11.678,11.6865,232274.0
2022-11-28 12:50:00,13.76,13.77,13.74,13.75,282583.0,11.6865,11.695,11.6695,11.678,282583.0
2022-11-28 12:55:00,13.75,13.77,13.74,13.76,223803.0,11.678,11.695,11.6695,11.6865,223803.0
2022-11-28 13:00:00,13.76,13.78,13.75,13.77,230325.0,11.6865,11.7035,11.678,11.695,230325.0
2022-11-28 13:05:00,13.77,13.77,13.75,13.76,160596.0,11.695,11.695,11.678,11.6865,160596.0
2022-11-28 13:10:00,13.76,13.77,13.75,13.77,177418.0,11.6865,11.695,11.678,11.695,177418.0
2022-11-28 13:15:00,13.76,13.77,13.75,13.76,142950.0,11.6865,11.695,11.678,11.6865,142950.0
2022-11-28 13:20:00,13.76,13.77,13.75,13.77,271968.0,11.6865,11.695,11.678,11.695,271968.0
2022-11-28 13:25:00,13.77,13.77,13.75,13.76,135528.0,11.695,11.695,11.678,11.6865,135528.0
2022-11-28 13:30:00,13.76,13.76,13.74,13.75,161088.0,11.6865,11.6865,11.6695,11.678,161088.0
2022-11-28 13:35:00,13.75,13.76,13.73,13.76,393642.0,11.678,11.6865,11.661,11.6865,393642.0
2022-11-28 13:40:00,13.76,13.77,13.75,13.76,219182.0,11.6865,11.695,11.678,11.6865,219182.0
2022-11-28 13:45:00,13.76,13.77,13.75,13.75,218213.0,11.6865,11.695,11.678,11.678,218213.0
2022-11-28 13:50:00,13.76,13.76,13.71,13.71,627416.0,11.6865,11.6865,11.6441,11.6441,627416.0
2022-11-28 13:55:00,13.71,13.72,13.7,13.71,500951.0,11.6441,11.6525,11.6356,11.6441,500951.0
2022-11-28 14:00:00,13.71,13.72,13.7,13.71,273439.0,11.6441,11.6525,11.6356,11.6441,273439.0
2022-11-28 14:05:00,13.71,13.72,13.7,13.71,289456.0,11.6441,11.6525,11.6356,11.6441,289456.0
2022-11-28 14:10:00,13.71,13.73,13.7,13.72,297652.0,11.6441,11.661,11.6356,11.6525,297652.0
2022-11-28 14:15:00,13.73,13.74,13.72,13.74,179543.0,11.661,11.6695,11.6525,11.6695,179543.0
2022-11-28 14:20:00,13.74,13.75,13.72,13.75,425167.0,11.6695,11.678,11.6525,11.678,425167.0
2022-11-28 14:25:00,13.75,13.75,13.73,13.74,206676.0,11.678,11.678,11.661,11.6695,206676.0
2022-11-28 14:30:00,13.73,13.75,13.72,13.74,390683.0,11.661,11.678,11.6525,11.6695,390683.0
2022-11-28 14:35:00,13.73,13.75,13.73,13.73,228592.0,11.661,11.678,11.661,11.661,228592.0
2022-11-28 14:40:00,13.73,13.74,13.73,13.74,130082.0,11.661,11.6695,11.661,11.6695,130082.0
2022-11-28 14:45:00,13.74,13.74,13.72,13.74,337991.0,11.6695,11.6695,11.6525,11.6695,337991.0
2022-11-28 14:50:00,13.74,13.74,13.73,13.74,123006.0,11.6695,11.6695,11.661,11.6695,123006.0
2022-11-28 14:55:00,13.74,13.74,13.72,13.73,183442.0,11.6695,11.6695,11.6525,11.661,183442.0
2022-11-28 15:00:00,13.73,13.73,13.71,13.72,402814.0,11.661,11.661,11.6441,11.6525,402814.0
2022-11-28 15:05:00,13.71,13.73,13.71,13.73,313233.0,11.6441,11.661,11.6441,11.661,313233.0
2022-11-28 15:10:00,13.73,13.73,13.71,13.71,296889.0,11.661,11.661,11.6441,11.6441,296889.0
2022-11-28 15:15:00,13.72,13.72,13.71,13.72,171205.0,11.6525,11.6525,11.6441,11.6525,171205.0
2022-11-28 15:20:00,13.71,13.72,13.7,13.7,346672.0,11.6441,11.6525,11.6356,11.6356,346672.0
2022-11-28 15:25:00,13.71,13.71,13.7,13.71,758679.0,11.6441,11.6441,11.6356,11.6441,758679.0
2022-11-28 15:30:00,13.7,13.73,13.7,13.73,372127.0,11.6356,11.661,11.6356,11.661,372127.0
2022-11-28 15:35:00,13.73,13.73,13.72,13.73,314686.0,11.661,11.661,11.6525,11.661,314686.0
2022-11-28 15:40:00,13.73,13.73,13.71,13.73,436216.0,11.661,11.661,11.6441,11.661,436216.0
2022-11-28 15:45:00,13.73,13.74,13.72,13.73,771532.0,11.661,11.6695,11.6525,11.661,771532.0
2022-11-28 15:50:00,13.73,13.74,13.72,13.72,578792.0,11.661,11.6695,11.6525,11.6525,578792.0
2022-11-28 15:55:00,13.73,13.75,13.72,13.75,1405360.0,11.661,11.678,11.6525,11.678,1405360.0
2022-11-29 09:30:00,13.85,13.9,13.75,13.89,1646952.0,11.763,11.8054,11.678,11.7969,1646952.0
2022-11-29 09:35:00,13.89,13.9,13.83,13.85,539028.0,11.7969,11.8054,11.746,11.763,539028.0
2022-11-29 09:40:00,13.86,13.87,13.79,13.81,503081.0,11.7715,11.7799,11.712,11.729,503081.0
2022-11-29 09:45:00,13.81,13.81,13.76,13.77,312352.0,11.729,11.729,11.6865,11.695,312352.0
2022-11-29 09:50:00,13.77,13.8,13.75,13.77,399272.0,11.695,11.7205,11.678,11.695,399272.0
2022-11-29 09:55:00,13.77,13.8,13.75,13.78,443193.0,11.695,11.7205,11.678,11.7035,443193.0
2022-11-29 10:00:00,13.78,13.81,13.76,13.77,240135.0,11.7035,11.729,11.6865,11.695,240135.0
2022-11-29 10:05:00,13.77,13.78,13.75,13.77,426755.0,11.695,11.7035,11.678,11.695,426755.0
2022-11-29 10:10:00,13.77,13.78,13.74,13.75,382871.0,11.695,11.7035,11.6695,11.678,382871.0
2022-11-29 10:15:00,13.75,13.8,13.74,13.79,449195.0,11.678,11.7205,11.6695,11.712,449195.0
2022-11-29 10:20:00,13.8,13.83,13.78,13.82,256707.0,11.7205,11.746,11.7035,11.7375,256707.0
2022-11-29 10:25:00,13.82,13.84,13.8,13.84,226570.0,11.7375,11.7545,11.7205,11.7545,226570.0
2022-11-29 10:30:00,13.84,13.85,13.83,13.85,210520.0,11.7545,11.763,11.746,11.763,210520.0
2022-11-29 10:35:00,13.85,13.86,13.83,13.83,356091.0,11.763,11.7715,11.746,11.746,356091.0
2022-11-29 10:40:00,13.84,13.85,13.83,13.85,227674.0,11.7545,11.763,11.746,11.763,227674.0
2022-11-29 10:45:00,13.85,13.85,13.84,13.85,70124.0,11.763,11.763,11.7545,11.763,70124.0
2022-11-29 10:50:00,13.84,13.85,13.82,13.83,200050.0,11.7545,11.763,11.7375,11.746,200050.0
2022-11-29 10:55:00,13.84,13.87,13.84,13.87,494815.0,11.7545,11.7799,11.7545,11.7799,494815.0
2022-11-29 11:00:00,13.87,13.88,13.82,13.83,324347.0,11.7799,11.7884,11.7375,11.746,324347.0
2022-11-29 11:05:00,13.83,13.85,13.78,13.79,483377.0,11.746,11.763,11.7035,11.712,483377.0
2022-11-29 11:10:00,13.79,13.81,13.78,13.81,268587.0,11.712,11.729,11.7035,11.729,268587.0
2022-11-29 11:15:00,13.8,13.82,13.8,13.82,257339.0,11.7205,11.7375,11.7205,11.7375,257339.0
2022-11-29 11:20:00,13.81,13.82,13.8,13.81,140851.0,11.729,11.7375,11.7205,11.729,140851.0
2022-11-29 11:25:00,13.8,13.82,13.79,13.79,259400.0,11.7205,11.7375,11.712,11.712,259400.0
2022-11-29 11:30:00,13.79,13.81,13.78,13.81,184195.0,11.712,11.729,11.7035,11.729,184195.0
2022-11-29 11:35:00,13.81,13.81,13.78,13.81,193278.0,11.729,11.729,11.7035,11.729,193278.0
2022-11-29 11:40:00,13.81,13.81,13.78,13.79,396075.0,11.729,11.729,11.7035,11.712,396075.0
2022-11-29 11:45:00,13.79,13.8,13.78,13.8,243695.0,11.712,11.7205,11.7035,11.7205,243695.0
2022-11-29 11:50:00,13.8,13.8,13.76,13.77,355642.0,11.7205,11.7205,11.6865,11.695,355642.0
2022-11-29 11:55:00,13.76,13.77,13.76,13.77,180628.0,11.6865,11.695,11.6865,11.695,180628.0
2022-11-29 12:00:00,13.77,13.77,13.74,13.77,313750.0,11.695,11.695,11.6695,11.695,313750.0
2022-11-29 12:05:00,13.77,13.78,13.75,13.77,191014.0,11.695,11.7035,11.678,11.695,191014.0
2022-11-29 12:10:00,13.76,13.79,13.75,13.79,232228.0,11.6865,11.712,11.678,11.712,232228.0
2022-11-29 12:15:00,13.79,13.81,13.77,13.81,353659.0,11.712,11.729,11.695,11.729,353659.0
2022-11-29 12:20:00,13.81,13.81,13.76,13.77,173181.0,11.729,11.729,11.6865,11.695,173181.0
2022-11-29 12:25:00,13.77,13.78,13.74,13.75,246517.0,11.695,11.7035,11.6695,11.678,246517.0
2022-11-29 12:30:00,13.74,13.76,13.74,13.74,205654.0,11.6695,11.6865,11.6695,11.6695,205654.0
2022-11-29 12:35:00,13.74,13.78,13.74,13.77,323734.0,11.6695,11.7035,11.6695,11.695,323734.0
2022-11-29 12:40:00,13.77,13.8,13.76,13.79,129752.0,11.695,11.7205,11.6865,11.712,129752.0
2022-11-29 12:45:00,13.79,13.8,13.78,13.79,182933.0,11.712,11.7205,11.7035,11.712,182933.0
2022-11-29 12:50:00,13.8,13.81,13.79,13.81,106907.0,11.7205,11.729,11.712,11.729,106907.0
2022-11-29 12:55:00,13.81,13.81,13.8,13.81,66241.0,11.729,11.729,11.7205,11.729,66241.0
2022-11-29 13:00:00,13.81,13.81,13.78,13.79,184255.0,11.729,11.729,11.7035,11.712,184255.0
2022-11-29 13:05:00,13.78,13.8,13.78,13.79,130249.0,11.7035,11.7205,11.7035,11.712,130249.0
2022-11-29 13:10:00,13.8,13.81,13.78,13.81,198575.0,11.7205,11.729,11.7035,11.729,198575.0
2022-11-29 13:15:00,13.81,13.81,13.77,13.79,216019.0,11.729,11.729,11.695,11.712,216019.0
2022-11-29 13:20:00,13.79,13.8,13.79,13.79,139529.0,11.712,11.7205,11.712,11.712,139529.0
2022-11-29 13:25:00,13.79,13.8,13.76,13.78,270024.0,11.712,11.7205,11.6865,11.7035,270024.0
2022-11-29 13:30:00,13.78,13.78,13.77,13.78,131468.0,11.7035,11.7035,11.695,11.7035,131468.0
2022-11-29 13:35:00,13.78,13.78,13.76,13.78,378203.0,11.7035,11.7035,11.6865,11.7035,378203.0
2022-11-29 13:40:00,13.78,13.78,13.74,13.75,303254.0,11.7035,11.7035,11.6695,11.678,303254.0
2022-11-29 13:45:00,13.75,13.76,13.73,13.74,368123.0,11.678,11.6865,11.661,11.6695,368123.0
2022-11-29 13:50:00,13.74,13.74,13.72,13.74,343014.0,11.6695,11.6695,11.6525,11.6695,343014.0
2022-11-29 13:55:00,13.74,13.75,13.73,13.74,252115.0,11.6695,11.678,11.661,11.6695,252115.0
2022-11-29 14:00:00,13.74,13.8,13.73,13.8,492934.0,11.6695,11.7205,11.661,11.7205,492934.0
2022-11-29 14:05:00,13.8,13.81,13.79,13.81,253370.0,11.7205,11.729,11.712,11.729,253370.0
2022-11-29 14:10:00,13.81,13.81,13.79,13.79,211071.0,11.729,11.729,11.712,11.712,211071.0
2022-11-29 14:15:00,13.79,13.8,13.78,13.79,205734.0,11.712,11.7205,11.7035,11.712,205734.0
2022-11-29 14:20:00,13.8,13.8,13.76,13.77,183673.0,11.7205,11.7205,11.6865,11.695,183673.0
2022-11-29 14:25:00,13.77,13.77,13.74,13.76,278423.0,11.695,11.695,11.6695,11.6865,278423.0
2022-11-29 14:30:00,13.76,13.76,13.74,13.75,291690.0,11.6865,11.6865,11.6695,11.678,291690.0
2022-11-29 14:35:00,13.75,13.76,13.73,13.76,326968.0,11.678,11.6865,11.661,11.6865,326968.0
2022-11-29 14:40:00,13.76,13.76,13.73,13.74,204742.0,11.6865,11.6865,11.661,11.6695,204742.0
2022-11-29 14:45:00,13.74,13.74,13.73,13.74,150072.0,11.6695,11.6695,11.661,11.6695,150072.0
2022-11-29 14:50:00,13.73,13.75,13.73,13.74,241935.0,11.661,11.678,11.661,11.6695,241935.0
2022-11-29 14:55:00,13.74,13.74,13.72,13.74,189755.0,11.6695,11.6695,11.6525,11.6695,189755.0
2022-11-29 15:00:00,13.74,13.75,13.72,13.72,344905.0,11.6695,11.678,11.6525,11.6525,344905.0
2022-11-29 15:05:00,13.73,13.76,13.72,13.76,498460.0,11.661,11.6865,11.6525,11.6865,498460.0
2022-11-29 15:10:00,13.76,13.76,13.72,13.73,365128.0,11.6865,11.6865,11.6525,11.661,365128.0
2022-11-29 15:15:00,13.73,13.73,13.71,13.71,558181.0,11.661,11.661,11.6441,11.6441,558181.0
2022-11-29 15:20:00,13.71,13.74,13.71,13.73,467700.0,11.6441,11.6695,11.6441,11.661,467700.0
2022-11-29 15:25:00,13.73,13.75,13.72,13.75,253061.0,11.661,11.678,11.6525,11.678,253061.0
2022-11-29 15:30:00,13.75,13.76,13.73,13.76,366375.0,11.678,11.6865,11.661,11.6865,366375.0
2022-11-29 15:35:00,13.76,13.77,13.74,13.75,298758.0,11.6865,11.695,11.6695,11.678,298758.0
2022-11-29 15:40:00,13.74,13.76,13.73,13.74,324568.0,11.6695,11.6865,11.661,11.6695,324568.0
2022-11-29 15:45:00,13.74,13.74,13.72,13.74,406616.0,11.6695,11.6695,11.6525,11.6695,406616.0
2022-11-29 15:50:00,13.74,13.75,13.72,13.73,631124.0,11.6695,11.678,11.6525,11.661,631124.0
2022-11-29 15:55:00,13.73,13.75,13.73,13.74,999941.0,11.661,11.678,11.661,11.6695,999941.0
2022-11-30 09:30:00,13.78,13.8,13.67,13.69,720067.0,11.7035,11.7205,11.6101,11.6271,720067.0
2022-11-30 09:35:00,13.68,13.7,13.6,13.61,766200.0,11.6186,11.6356,11.5506,11.5591,766200.0
2022-11-30 09:40:00,13.61,13.61,13.55,13.59,961410.0,11.5591,11.5591,11.5082,11.5421,961410.0
2022-11-30 09:45:00,13.58,13.62,13.57,13.61,536687.0,11.5336,11.5676,11.5252,11.5591,536687.0
2022-11-30 09:50:00,13.61,13.63,13.58,13.6,380235.0,11.5591,11.5761,11.5336,11.5506,380235.0
2022-11-30 09:55:00,13.6,13.62,13.59,13.59,340931.0,11.5506,11.5676,11.5421,11.5421,340931.0
2022-11-30 10:00:00,13.6,13.6,13.56,13.59,360037.0,11.5506,11.5506,11.5167,11.5421,360037.0
2022-11-30 10:05:00,13.59,13.6,13.55,13.59,359797.0,11.5421,11.5506,11.5082,11.5421,359797.0
2022-11-30 10:10:00,13.59,13.6,13.56,13.57,279050.0,11.5421,11.5506,11.5167,11.5252,279050.0
2022-11-30 10:15:00,13.56,13.59,13.55,13.58,283509.0,11.5167,11.5421,11.5082,11.5336,283509.0
2022-11-30 10:20:00,13.58,13.58,13.56,13.57,316076.0,11.5336,11.5336,11.5167,11.5252,316076.0
2022-11-30 10:25:00,13.56,13.57,13.54,13.54,435094.0,11.5167,11.5252,11.4997,11.4997,435094.0
2022-11-30 10:30:00,13.54,13.57,13.54,13.57,306143.0,11.4997,11.5252,11.4997,11.5252,306143.0
2022-11-30 10:35:00,13.57,13.58,13.55,13.57,315304.0,11.5252,11.5336,11.5082,11.5252,315304.0
2022-11-30 10:40:00,13.56,13.57,13.51,13.51,630514.0,11.5167,11.5252,11.4742,11.4742,630514.0
2022-11-30 10:45:00,13.51,13.52,13.5,13.51,864381.0,11.4742,11.4827,11.4657,11.4742,864381.0
2022-11-30 10:50:00,13.5,13.52,13.5,13.51,528722.0,11.4657,11.4827,11.4657,11.4742,528722.0
2022-11-30 10:55:00,13.51,13.54,13.5,13.53,331777.0,11.4742,11.4997,11.4657,11.4912,331777.0
2022-11-30 11:00:00,13.53,13.54,13.52,13.53,334415.0,11.4912,11.4997,11.4827,11.4912,334415.0
2022-11-30 11:05:00,13.53,13.57,13.52,13.56,362952.0,11.4912,11.5252,11.4827,11.5167,362952.0
2022-11-30 11:10:00,13.56,13.58,13.54,13.58,438431.0,11.5167,11.5336,11.4997,11.5336,438431.0
2022-11-30 11:15:00,13.58,13.59,13.56,13.59,408003.0,11.5336,11.5421,11.5167,11.5421,408003.0
2022-11-30 11:20:00,13.59,13.61,13.58,13.61,260491.0,11.5421,11.5591,11.5336,11.5591,260491.0
2022-11-30 11:25:00,13.61,13.62,13.6,13.62,289181.0,11.5591,11.5676,11.5506,11.5676,289181.0
2022-11-30 11:30:00,13.62,13.64,13.57,13.6,830134.0,11.5676,11.5846,11.5252,11.5506,830134.0
2022-11-30 11:35:00,13.6,13.61,13.57,13.57,353559.0,11.5506,11.5591,11.5252,11.5252,353559.0
2022-11-30 11:40:00,13.58,13.59,13.56,13.56,253462.0,11.5336,11.5421,11.5167,11.5167,253462.0
2022-11-30 11:45:00,13.57,13.58,13.55,13.57,364038.0,11.5252,11.5336,11.5082,11.5252,364038.0
2022-11-30 11:50:00,13.57,13.58,13.56,13.57,408171.0,11.5252,11.5336,11.5167,11.5252,408171.0
2022-11-30 11:55:00,13.57,13.59,13.56,13.58,319322.0,11.5252,11.5421,11.5167,11.5336,319322.0
2022-11-30 12:00:00,13.58,13.58,13.55,13.55,372573.0,11.5336,11.5336,11.5082,11.5082,372573.0
2022-11-30 12:05:00,13.55,13.56,13.52,13.54,509916.0,11.5082,11.5167,11.4827,11.4997,509916.0
2022-11-30 12:10:00,13.54,13.55,13.53,13.54,439291.0,11.4997,11.5082,11.4912,11.4997,439291.0
2022-11-30 12:15:00,13.54,13.55,13.5,13.51,513645.0,11.4997,11.5082,11.4657,11.4742,513645.0
2022-11-30 12:20:00,13.5,13.51,13.47,13.5,891104.0,11.4657,11.4742,11.4402,11.4657,891104.0
2022-11-30 12:25:00,13.5,13.5,13.49,13.5,324127.0,11.4657,11.4657,11.4572,11.4657,324127.0
2022-11-30 12:30:00,13.49,13.5,13.48,13.49,191704.0,11.4572,11.4657,11.4487,11.4572,191704.0
2022-11-30 12:35:00,13.48,13.49,13.45,13.46,321526.0,11.4487,11.4572,11.4232,11.4317,321526.0
2022-11-30 12:40:00,13.46,13.5,13.46,13.48,362595.0,11.4317,11.4657,11.4317,11.4487,362595.0
2022-11-30 12:45:00,13.48,13.48,13.46,13.46,255750.0,11.4487,11.4487,11.4317,11.4317,255750.0
2022-11-30 12:50:00,13.47,13.5,13.46,13.49,473983.0,11.4402,11.4657,11.4317,11.4572,473983.0
2022-11-30 12:55:00,13.49,13.49,13.47,13.48,166908.0,11.4572,11.4572,11.4402,11.4487,166908.0
2022-11-30 13:00:00,13.48,13.48,13.45,13.46,347760.0,11.4487,11.4487,11.4232,11.4317,347760.0
2022-11-30 13:05:00,13.46,13.47,13.45,13.46,308979.0,11.4317,11.4402,11.4232,11.4317,308979.0
2022-11-30 13:10:00,13.46,13.48,13.45,13.46,318241.0,11.4317,11.4487,11.4232,11.4317,318241.0
2022-11-30 13:15:00,13.47,13.48,13.46,13.47,173285.0,11.4402,11.4487,11.4317,11.4402,173285.0
2022-11-30 13:20:00,13.47,13.48,13.45,13.46,434382.0,11.4402,11.4487,11.4232,11.4317,434382.0
2022-11-30 13:25:00,13.46,13.48,13.46,13.46,267484.0,11.4317,11.4487,11.4317,11.4317,267484.0
2022-11-30 13:30:00,13.46,13.6,13.45,13.55,1560435.0,11.4317,11.5506,11.4232,11.5082,1560435.0
2022-11-30 13:35:00,13.56,13.69,13.55,13.69,1310024.0,11.5167,11.6271,11.5082,11.6271,1310024.0
2022-11-30 13:40:00,13.68,13.7,13.65,13.67,1345089.0,11.6186,11.6356,11.5931,11.6101,1345089.0
2022-11-30 13:45:00,13.68,13.68,13.59,13.65,738541.0,11.6186,11.6186,11.5421,11.5931,738541.0
2022-11-30 13:50:00,13.65,13.67,13.64,13.67,352464.0,11.5931,11.6101,11.5846,11.6101,352464.0
2022-11-30 13:55:00,13.67,13.74,13.66,13.72,544391.0,11.6101,11.6695,11.6016,11.6525,544391.0
2022-11-30 14:00:00,13.72,13.78,13.72,13.76,993411.0,11.6525,11.7035,11.6525,11.6865,993411.0
2022-11-30 14:05:00,13.76,13.79,13.75,13.75,748593.0,11.6865,11.712,11.678,11.678,748593.0
2022-11-30 14:10:00,13.75,13.78,13.75,13.78,544475.0,11.678,11.7035,11.678,11.7035,544475.0
2022-11-30 14:15:00,13.78,13.85,13.78,13.84,796725.0,11.7035,11.763,11.7035,11.7545,796725.0
2022-11-30 14:20:00,13.85,13.85,13.81,13.82,873252.0,11.763,11.763,11.729,11.7375,873252.0
2022-11-30 14:25:00,13.82,13.86,13.8,13.86,1131200.0,11.7375,11.7715,11.7205,11.7715,1131200.0
2022-11-30 14:30:00,13.86,13.86,13.81,13.82,889682.0,11.7715,11.7715,11.729,11.7375,889682.0
2022-11-30 14:35:00,13.82,13.82,13.78,13.79,469553.0,11.7375,11.7375,11.7035,11.712,469553.0
2022-11-30 14:40:00,13.79,13.8,13.74,13.76,458327.0,11.712,11.7205,11.6695,11.6865,458327.0
2022-11-30 14:45:00,13.75,13.77,13.73,13.77,531446.0,11.678,11.695,11.661,11.695,531446.0
2022-11-30 14:50:00,13.77,13.79,13.75,13.77,609580.0,11.695,11.712,11.678,11.695,609580.0
2022-11-30 14:55:00,13.77,13.79,13.75,13.79,456888.0,11.695,11.712,11.678,11.712,456888.0
2022-11-30 15:00:00,13.79,13.82,13.78,13.82,497404.0,11.712,11.7375,11.7035,11.7375,497404.0
2022-11-30 15:05:00,13.82,13.84,13.81,13.82,475674.0,11.7375,11.7545,11.729,11.7375,475674.0
2022-11-30 15:10:00,13.82,13.84,13.82,13.83,309658.0,11.7375,11.7545,11.7375,11.746,309658.0
2022-11-30 15:15:00,13.83,13.88,13.82,13.87,619470.0,11.746,11.7884,11.7375,11.7799,619470.0
2022-11-30 15:20:00,13.87,13.88,13.86,13.87,467252.0,11.7799,11.7884,11.7715,11.7799,467252.0
2022-11-30 15:25:00,13.87,13.9,13.86,13.9,569192.0,11.7799,11.8054,11.7715,11.8054,569192.0
2022-11-30 15:30:00,13.9,13.94,13.89,13.93,927424.0,11.8054,11.8394,11.7969,11.8309,927424.0
2022-11-30 15:35:00,13.94,13.95,13.9,13.91,575201.0,11.8394,11.8479,11.8054,11.8139,575201.0
2022-11-30 15:40:00,13.92,13.92,13.89,13.91,752259.0,11.8224,11.8224,11.7969,11.8139,752259.0
2022-11-30 15:45:00,13.9,13.92,13.9,13.92,655765.0,11.8054,11.8224,11.8054,11.8224,655765.0
2022-11-30 15:50:00,13.91,13.94,13.9,13.91,2052719.0,11.8139,11.8394,11.8054,11.8139,2052719.0
2022-11-30 15:55:00,13.91,13.92,13.87,13.91,4792346.0,11.8139,11.8224,11.7799,11.8139,4792346.0
2022-12-01 09:30:00,14.09,14.28,14.04,14.19,3189404.0,11.9668,12.1282,11.9243,12.0517,3189404.0
2022-12-01 09:35:00,14.19,14.29,14.18,14.23,1214042.0,12.0517,12.1367,12.0432,12.0857,1214042.0
2022-12-01 09:40:00,14.23,14.26,14.18,14.21,933732.0,12.0857,12.1112,12.0432,12.0687,933732.0
2022-12-01 09:45:00,14.21,14.33,14.2,14.33,1302976.0,12.0687,12.1706,12.0602,12.1706,1302976.0
2022-12-01 09:50:00,14.33,14.36,14.31,14.34,1186242.0,12.1706,12.1961,12.1536,12.1791,1186242.0
2022-12-01 09:55:00,14.35,14.35,14.26,14.28,806372.0,12.1876,12.1876,12.1112,12.1282,806372.0
2022-12-01 10:00:00,14.29,14.31,14.26,14.29,1177238.0,12.1367,12.1536,12.1112,12.1367,1177238.0
2022-12-01 10:05:00,14.29,14.31,14.26,14.29,844258.0,12.1367,12.1536,12.1112,12.1367,844258.0
2022-12-01 10:10:00,14.29,14.29,14.17,14.2,1217556.0,12.1367,12.1367,12.0347,12.0602,1217556.0
2022-12-01 10:15:00,14.2,14.2,14.12,14.13,579546.0,12.0602,12.0602,11.9923,12.0008,579546.0
2022-12-01 10:20:00,14.12,14.15,14.1,14.13,673883.0,11.9923,12.0178,11.9753,12.0008,673883.0
2022-12-01 10:25:00,14.12,14.17,14.11,14.17,858020.0,11.9923,12.0347,11.9838,12.0347,858020.0
2022-12-01 10:30:00,14.17,14.17,14.12,14.13,625960.0,12.0347,12.0347,11.9923,12.0008,625960.0
2022-12-01 10:35:00,14.12,14.13,14.07,14.1,982606.0,11.9923,12.0008,11.9498,11.9753,982606.0
2022-12-01 10:40:00,14.1,14.12,14.09,14.11,483586.0,11.9753,11.9923,11.9668,11.9838,483586.0
2022-12-01 10:45:00,14.1,14.17,14.09,14.17,438347.0,11.9753,12.0347,11.9668,12.0347,438347.0
2022-12-01 10:50:00,14.17,14.18,14.14,14.14,495667.0,12.0347,12.0432,12.0093,12.0093,495667.0
2022-12-01 10:55:00,14.14,14.18,14.12,14.18,428752.0,12.0093,12.0432,11.9923,12.0432,428752.0
2022-12-01 11:00:00,14.18,14.18,14.14,14.18,501579.0,12.0432,12.0432,12.0093,12.0432,501579.0
2022-12-01 11:05:00,14.18,14.2,14.16,14.2,672377.0,12.0432,12.0602,12.0262,12.0602,672377.0
2022-12-01 11:10:00,14.2,14.21,14.17,14.17,413576.0,12.0602,12.0687,12.0347,12.0347,413576.0
2022-12-01 11:15:00,14.17,14.18,14.1,14.11,461278.0,12.0347,12.0432,11.9753,11.9838,461278.0
2022-12-01 11:20:00,14.12,14.14,14.1,14.12,714490.0,11.9923,12.0093,11.9753,11.9923,714490.0
2022-12-01 11:25:00,14.12,14.13,14.1,14.13,349839.0,11.9923,12.0008,11.9753,12.0008,349839.0
2022-12-01 11:30:00,14.13,14.14,14.09,14.13,492162.0,12.0008,12.0093,11.9668,12.0008,492162.0
2022-12-01 11:35:00,14.13,14.15,14.09,14.12,659016.0,12.0008,12.0178,11.9668,11.9923,659016.0
2022-12-01 11:40:00,14.13,14.16,14.12,14.15,265902.0,12.0008,12.0262,11.9923,12.0178,265902.0
2022-12-01 11:45:00,14.15,14.16,14.11,14.12,307946.0,12.0178,12.0262,11.9838,11.9923,307946.0
2022-12-01 11:50:00,14.12,14.14,14.1,14.14,353680.0,11.9923,12.0093,11.9753,12.0093,353680.0
2022-12-01 11:55:00,14.14,14.15,14.12,14.15,208091.0,12.0093,12.0178,11.9923,12.0178,208091.0
2022-12-01 12:00:00,14.15,14.15,14.12,14.15,357013.0,12.0178,12.0178,11.9923,12.0178,357013.0
2022-12-01 12:05:00,14.15,14.15,14.12,14.13,201249.0,12.0178,12.0178,11.9923,12.0008,201249.0
2022-12-01 12:10:00,14.13,14.15,14.12,14.13,291229.0,12.0008,12.0178,11.9923,12.0008,291229.0
2022-12-01 12:15:00,14.14,14.14,14.1,14.1,311387.0,12.0093,12.0093,11.9753,11.9753,311387.0
2022-12-01 12:20:00,14.11,14.13,14.09,14.1,617511.0,11.9838,12.0008,11.9668,11.9753,617511.0
2022-12-01 12:25:00,14.1,14.14,14.09,14.14,492556.0,11.9753,12.0093,11.9668,12.0093,492556.0
2022-12-01 12:30:00,14.14,14.16,14.13,14.15,326757.0,12.0093,12.0262,12.0008,12.0178,326757.0
2022-12-01 12:35:00,14.15,14.15,14.12,14.14,147462.0,12.0178,12.0178,11.9923,12.0093,147462.0
2022-12-01 12:40:00,14.14,14.14,14.1,14.12,246232.0,12.0093,12.0093,11.9753,11.9923,246232.0
2022-12-01 12:45:00,14.12,14.13,14.09,14.13,284251.0,11.9923,12.0008,11.9668,12.0008,284251.0
2022-12-01 12:50:00,14.13,14.14,14.12,14.13,137215.0,12.0008,12.0093,11.9923,12.0008,137215.0
2022-12-01 12:55:00,14.14,14.14,14.11,14.13,266063.0,12.0093,12.0093,11.9838,12.0008,266063.0
2022-12-01 13:00:00,14.13,14.14,14.12,14.14,156104.0,12.0008,12.0093,11.9923,12.0093,156104.0
2022-12-01 13:05:00,14.14,14.16,14.13,14.14,419690.0,12.0093,12.0262,12.0008,12.0093,419690.0
2022-12-01 13:10:00,14.15,14.16,14.12,14.13,231833.0,12.0178,12.0262,11.9923,12.0008,231833.0
2022-12-01 13:15:00,14.13,14.13,14.08,14.09,404093.0,12.0008,12.0008,11.9583,11.9668,404093.0
2022-12-01 13:20:00,14.09,14.09,14.06,14.08,506097.0,11.9668,11.9668,11.9413,11.9583,506097.0
2022-12-01 13:25:00,14.08,14.08,14.05,14.06,274465.0,11.9583,11.9583,11.9328,11.9413,274465.0
2022-12-01 13:30:00,14.06,14.08,14.04,14.05,399206.0,11.9413,11.9583,11.9243,11.9328,399206.0
2022-12-01 13:35:00,14.05,14.06,14.02,14.03,412180.0,11.9328,11.9413,11.9073,11.9158,412180.0
2022-12-01 13:40:00,14.03,14.06,14.02,14.06,392118.0,11.9158,11.9413,11.9073,11.9413,392118.0
2022-12-01 13:45:00,14.06,14.07,14.04,14.06,332698.0,11.9413,11.9498,11.9243,11.9413,332698.0
2022-12-01 13:50:00,14.06,14.06,14.02,14.03,305459.0,11.9413,11.9413,11.9073,11.9158,305459.0
2022-12-01 13:55:00,14.04,14.04,14.02,14.04,174147.0,11.9243,11.9243,11.9073,11.9243,174147.0
2022-12-01 14:00:00,14.04,14.04,14.0,14.01,334232.0,11.9243,11.9243,11.8904,11.8988,334232.0
2022-12-01 14:05:00,14.01,14.03,14.0,14.03,188409.0,11.8988,11.9158,11.8904,11.9158,188409.0
2022-12-01 14:10:00,14.03,14.06,14.02,14.06,316888.0,11.9158,11.9413,11.9073,11.9413,316888.0
2022-12-01 14:15:00,14.06,14.07,14.04,14.06,283052.0,11.9413,11.9498,11.9243,11.9413,283052.0
2022-12-01 14:20:00,14.06,14.07,14.04,14.07,278972.0,11.9413,11.9498,11.9243,11.9498,278972.0
2022-12-01 14:25:00,14.07,14.08,14.05,14.06,183667.0,11.9498,11.9583,11.9328,11.9413,183667.0
2022-12-01 14:30:00,14.07,14.08,14.05,14.08,286813.0,11.9498,11.9583,11.9328,11.9583,286813.0
2022-12-01 14:35:00,14.08,14.08,14.06,14.07,227262.0,11.9583,11.9583,11.9413,11.9498,227262.0
2022-12-01 14:40:00,14.06,14.08,14.06,14.06,220721.0,11.9413,11.9583,11.9413,11.9413,220721.0
2022-12-01 14:45:00,14.06,14.07,14.05,14.06,369923.0,11.9413,11.9498,11.9328,11.9413,369923.0
2022-12-01 14:50:00,14.07,14.08,14.06,14.07,169963.0,11.9498,11.9583,11.9413,11.9498,169963.0
2022-12-01 14:55:00,14.07,14.07,14.05,14.07,135278.0,11.9498,11.9498,11.9328,11.9498,135278.0
2022-12-01 15:00:00,14.06,14.08,14.06,14.08,130920.0,11.9413,11.9583,11.9413,11.9583,130920.0
2022-12-01 15:05:00,14.08,14.1,14.07,14.1,159942.0,11.9583,11.9753,11.9498,11.9753,159942.0
2022-12-01 15:10:00,14.09,14.1,14.07,14.07,340877.0,11.9668,11.9753,11.9498,11.9498,340877.0
2022-12-01 15:15:00,14.07,14.09,14.05,14.06,369803.0,11.9498,11.9668,11.9328,11.9413,369803.0
2022-12-01 15:20:00,14.07,14.07,14.04,14.04,269613.0,11.9498,11.9498,11.9243,11.9243,269613.0
2022-12-01 15:25:00,14.04,14.07,14.04,14.07,205016.0,11.9243,11.9498,11.9243,11.9498,205016.0
2022-12-01 15:30:00,14.07,14.08,14.05,14.08,385525.0,11.9498,11.9583,11.9328,11.9583,385525.0
2022-12-01 15:35:00,14.08,14.1,14.07,14.1,333546.0,11.9583,11.9753,11.9498,11.9753,333546.0
2022-12-01 15:40:00,14.1,14.11,14.08,14.11,899562.0,11.9753,11.9838,11.9583,11.9838,899562.0
2022-12-01 15:45:00,14.1,14.11,14.05,14.08,810664.0,11.9753,11.9838,11.9328,11.9583,810664.0
2022-12-01 15:50:00,14.08,14.08,14.07,14.08,740099.0,11.9583,11.9583,11.9498,11.9583,740099.0
2022-12-01 15:55:00,14.08,14.09,14.06,14.07,1648993.0,11.9583,11.9668,11.9413,11.9498,1648993.0
2022-12-02 09:30:00,13.84,13.92,13.84,13.86,1036053.0,11.7545,11.8224,11.7545,11.7715,1036053.0
2022-12-02 09:35:00,13.86,13.88,13.83,13.88,545521.0,11.7715,11.7884,11.746,11.7884,545521.0
2022-12-02 09:40:00,13.88,13.92,13.85,13.87,617966.0,11.7884,11.8224,11.763,11.7799,617966.0
2022-12-02 09:45:00,13.87,13.91,13.84,13.87,386749.0,11.7799,11.8139,11.7545,11.7799,386749.0
2022-12-02 09:50:00,13.87,13.89,13.83,13.84,383732.0,11.7799,11.7969,11.746,11.7545,383732.0
2022-12-02 09:55:00,13.85,13.86,13.83,13.85,295916.0,11.763,11.7715,11.746,11.763,295916.0
2022-12-02 10:00:00,13.85,13.9,13.84,13.85,562717.0,11.763,11.8054,11.7545,11.763,562717.0
2022-12-02 10:05:00,13.85,13.87,13.83,13.87,448248.0,11.763,11.7799,11.746,11.7799,448248.0
2022-12-02 10:10:00,13.87,13.9,13.86,13.9,446377.0,11.7799,11.8054,11.7715,11.8054,446377.0
2022-12-02 10:15:00,13.89,13.9,13.87,13.88,468278.0,11.7969,11.8054,11.7799,11.7884,468278.0
2022-12-02 10:20:00,13.88,13.89,13.83,13.85,736614.0,11.7884,11.7969,11.746,11.763,736614.0
2022-12-02 10:25:00,13.84,13.86,13.82,13.85,610347.0,11.7545,11.7715,11.7375,11.763,610347.0
2022-12-02 10:30:00,13.86,13.95,13.84,13.95,937827.0,11.7715,11.8479,11.7545,11.8479,937827.0
2022-12-02 10:35:00,13.95,13.96,13.91,13.93,695098.0,11.8479,11.8564,11.8139,11.8309,695098.0
2022-12-02 10:40:00,13.94,13.97,13.93,13.94,444897.0,11.8394,11.8649,11.8309,11.8394,444897.0
2022-12-02 10:45:00,13.95,13.96,13.92,13.93,311306.0,11.8479,11.8564,11.8224,11.8309,311306.0
2022-12-02 10:50:00,13.93,13.95,13.91,13.94,502800.0,11.8309,11.8479,11.8139,11.8394,502800.0
2022-12-02 10:55:00,13.93,13.93,13.88,13.88,364986.0,11.8309,11.8309,11.7884,11.7884,364986.0
2022-12-02 11:00:00,13.89,13.89,13.86,13.87,222927.0,11.7969,11.7969,11.7715,11.7799,222927.0
2022-12-02 11:05:00,13.86,13.87,13.84,13.85,414726.0,11.7715,11.7799,11.7545,11.763,414726.0
2022-12-02 11:10:00,13.85,13.87,13.84,13.84,465923.0,11.763,11.7799,11.7545,11.7545,465923.0
2022-12-02 11:15:00,13.84,13.87,13.84,13.86,298477.0,11.7545,11.7799,11.7545,11.7715,298477.0
2022-12-02 11:20:00,13.86,13.89,13.85,13.88,347960.0,11.7715,11.7969,11.763,11.7884,347960.0
2022-12-02 11:25:00,13.88,13.9,13.87,13.88,438427.0,11.7884,11.8054,11.7799,11.7884,438427.0
2022-12-02 11:30:00,13.89,13.89,13.87,13.87,304242.0,11.7969,11.7969,11.7799,11.7799,304242.0
2022-12-02 11:35:00,13.88,13.9,13.87,13.88,384165.0,11.7884,11.8054,11.7799,11.7884,384165.0
2022-12-02 11:40:00,13.88,13.92,13.88,13.91,358844.0,11.7884,11.8224,11.7884,11.8139,358844.0
2022-12-02 11:45:00,13.91,13.92,13.88,13.88,396850.0,11.8139,11.8224,11.7884,11.7884,396850.0
2022-12-02 11:50:00,13.88,13.89,13.87,13.89,148361.0,11.7884,11.7969,11.7799,11.7969,148361.0
2022-12-02 11:55:00,13.88,13.91,13.88,13.9,302698.0,11.7884,11.8139,11.7884,11.8054,302698.0
2022-12-02 12:00:00,13.9,13.91,13.88,13.91,206182.0,11.8054,11.8139,11.7884,11.8139,206182.0
2022-12-02 12:05:00,13.9,13.91,13.89,13.9,296085.0,11.8054,11.8139,11.7969,11.8054,296085.0
2022-12-02 12:10:00,13.9,13.93,13.89,13.93,283756.0,11.8054,11.8309,11.7969,11.8309,283756.0
2022-12-02 12:15:00,13.92,13.95,13.91,13.91,330734.0,11.8224,11.8479,11.8139,11.8139,330734.0
2022-12-02 12:20:00,13.91,13.92,13.87,13.87,216887.0,11.8139,11.8224,11.7799,11.7799,216887.0
2022-12-02 12:25:00,13.87,13.89,13.87,13.88,216061.0,11.7799,11.7969,11.7799,11.7884,216061.0
2022-12-02 12:30:00,13.88,13.88,13.86,13.87,88660.0,11.7884,11.7884,11.7715,11.7799,88660.0
2022-12-02 12:35:00,13.87,13.87,13.84,13.84,367332.0,11.7799,11.7799,11.7545,11.7545,367332.0
2022-12-02 12:40:00,13.84,13.86,13.84,13.84,202432.0,11.7545,11.7715,11.7545,11.7545,202432.0
2022-12-02 12:45:00,13.85,13.85,13.84,13.84,70283.0,11.763,11.763,11.7545,11.7545,70283.0
2022-12-02 12:50:00,13.85,13.85,13.83,13.84,224435.0,11.763,11.763,11.746,11.7545,224435.0
2022-12-02 12:55:00,13.84,13.84,13.78,13.79,745850.0,11.7545,11.7545,11.7035,11.712,745850.0
2022-12-02 13:00:00,13.79,13.8,13.78,13.78,303807.0,11.712,11.7205,11.7035,11.7035,303807.0
2022-12-02 13:05:00,13.78,13.79,13.76,13.76,347120.0,11.7035,11.712,11.6865,11.6865,347120.0
2022-12-02 13:10:00,13.76,13.78,13.75,13.76,447897.0,11.6865,11.7035,11.678,11.6865,447897.0
2022-12-02 13:15:00,13.76,13.78,13.75,13.76,393677.0,11.6865,11.7035,11.678,11.6865,393677.0
2022-12-02 13:20:00,13.76,13.79,13.76,13.78,281478.0,11.6865,11.712,11.6865,11.7035,281478.0
2022-12-02 13:25:00,13.78,13.79,13.77,13.79,167891.0,11.7035,11.712,11.695,11.712,167891.0
2022-12-02 13:30:00,13.79,13.8,13.78,13.8,181293.0,11.712,11.7205,11.7035,11.7205,181293.0
2022-12-02 13:35:00,13.79,13.8,13.78,13.79,274385.0,11.712,11.7205,11.7035,11.712,274385.0
2022-12-02 13:40:00,13.79,13.81,13.78,13.79,374950.0,11.712,11.729,11.7035,11.712,374950.0
2022-12-02 13:45:00,13.79,13.81,13.79,13.81,136974.0,11.712,11.729,11.712,11.729,136974.0
2022-12-02 13:50:00,13.81,13.81,13.8,13.81,164345.0,11.729,11.729,11.7205,11.729,164345.0
2022-12-02 13:55:00,13.8,13.81,13.8,13.81,122156.0,11.7205,11.729,11.7205,11.729,122156.0
2022-12-02 14:00:00,13.81,13.82,13.8,13.8,158087.0,11.729,11.7375,11.7205,11.7205,158087.0
2022-12-02 14:05:00,13.81,13.81,13.78,13.79,271388.0,11.729,11.729,11.7035,11.712,271388.0
2022-12-02 14:10:00,13.78,13.79,13.77,13.79,239800.0,11.7035,11.712,11.695,11.712,239800.0
2022-12-02 14:15:00,13.79,13.8,13.78,13.79,173823.0,11.712,11.7205,11.7035,11.712,173823.0
2022-12-02 14:20:00,13.79,13.8,13.78,13.78,136149.0,11.712,11.7205,11.7035,11.7035,136149.0
2022-12-02 14:25:00,13.79,13.79,13.77,13.78,140080.0,11.712,11.712,11.695,11.7035,140080.0
2022-12-02 14:30:00,13.78,13.79,13.77,13.79,207030.0,11.7035,11.712,11.695,11.712,207030.0
2022-12-02 14:35:00,13.78,13.8,13.78,13.79,160258.0,11.7035,11.7205,11.7035,11.712,160258.0
2022-12-02 14:40:00,13.79,13.81,13.78,13.81,223303.0,11.712,11.729,11.7035,11.729,223303.0
2022-12-02 14:45:00,13.81,13.82,13.8,13.81,232609.0,11.729,11.7375,11.7205,11.729,232609.0
2022-12-02 14:50:00,13.82,13.84,13.81,13.84,195050.0,11.7375,11.7545,11.729,11.7545,195050.0
2022-12-02 14:55:00,13.84,13.85,13.83,13.85,291929.0,11.7545,11.763,11.746,11.763,291929.0
2022-12-02 15:00:00,13.85,13.87,13.84,13.87,194050.0,11.763,11.7799,11.7545,11.7799,194050.0
2022-12-02 15:05:00,13.87,13.88,13.85,13.88,430550.0,11.7799,11.7884,11.763,11.7884,430550.0
2022-12-02 15:10:00,13.88,13.88,13.86,13.88,230139.0,11.7884,11.7884,11.7715,11.7884,230139.0
2022-12-02 15:15:00,13.88,13.89,13.87,13.88,320493.0,11.7884,11.7969,11.7799,11.7884,320493.0
2022-12-02 15:20:00,13.87,13.88,13.86,13.87,303527.0,11.7799,11.7884,11.7715,11.7799,303527.0
2022-12-02 15:25:00,13.86,13.87,13.85,13.86,301026.0,11.7715,11.7799,11.763,11.7715,301026.0
2022-12-02 15:30:00,13.86,13.87,13.84,13.85,422978.0,11.7715,11.7799,11.7545,11.763,422978.0
2022-12-02 15:35:00,13.85,13.85,13.83,13.85,418311.0,11.763,11.763,11.746,11.763,418311.0
2022-12-02 15:40:00,13.85,13.85,13.83,13.84,467321.0,11.763,11.763,11.746,11.7545,467321.0
2022-12-02 15:45:00,13.84,13.84,13.81,13.82,505027.0,11.7545,11.7545,11.729,11.7375,505027.0
2022-12-02 15:50:00,13.82,13.84,13.81,13.83,928888.0,11.7375,11.7545,11.729,11.746,928888.0
2022-12-02 15:55:00,13.84,13.87,13.83,13.86,1423963.0,11.7545,11.7799,11.746,11.7715,1423963.0
2022-12-05 09:30:00,13.75,13.77,13.65,13.68,1499941.0,11.678,11.695,11.5931,11.6186,1499941.0
2022-12-05 09:35:00,13.68,13.74,13.66,13.69,835984.0,11.6186,11.6695,11.6016,11.6271,835984.0
2022-12-05 09:40:00,13.69,13.7,13.65,13.67,762898.0,11.6271,11.6356,11.5931,11.6101,762898.0
2022-12-05 09:45:00,13.67,13.68,13.63,13.63,810262.0,11.6101,11.6186,11.5761,11.5761,810262.0
2022-12-05 09:50:00,13.63,13.65,13.6,13.61,865279.0,11.5761,11.5931,11.5506,11.5591,865279.0
2022-12-05 09:55:00,13.62,13.62,13.58,13.58,700135.0,11.5676,11.5676,11.5336,11.5336,700135.0
2022-12-05 10:00:00,13.58,13.59,13.54,13.59,1167508.0,11.5336,11.5421,11.4997,11.5421,1167508.0
2022-12-05 10:05:00,13.59,13.6,13.55,13.56,527366.0,11.5421,11.5506,11.5082,11.5167,527366.0
2022-12-05 10:10:00,13.56,13.58,13.55,13.57,481699.0,11.5167,11.5336,11.5082,11.5252,481699.0
2022-12-05 10:15:00,13.57,13.59,13.56,13.56,534116.0,11.5252,11.5421,11.5167,11.5167,534116.0
2022-12-05 10:20:00,13.57,13.58,13.55,13.57,416555.0,11.5252,11.5336,11.5082,11.5252,416555.0
2022-12-05 10:25:00,13.57,13.58,13.52,13.54,771874.0,11.5252,11.5336,11.4827,11.4997,771874.0
2022-12-05 10:30:00,13.53,13.54,13.51,13.52,561027.0,11.4912,11.4997,11.4742,11.4827,561027.0
2022-12-05 10:35:00,13.52,13.54,13.5,13.54,476804.0,11.4827,11.4997,11.4657,11.4997,476804.0
2022-12-05 10:40:00,13.54,13.58,13.53,13.56,451532.0,11.4997,11.5336,11.4912,11.5167,451532.0
2022-12-05 10:45:00,13.56,13.57,13.54,13.55,472026.0,11.5167,11.5252,11.4997,11.5082,472026.0
2022-12-05 10:50:00,13.56,13.57,13.55,13.57,270885.0,11.5167,11.5252,11.5082,11.5252,270885.0
2022-12-05 10:55:00,13.57,13.61,13.56,13.59,592844.0,11.5252,11.5591,11.5167,11.5421,592844.0
2022-12-05 11:00:00,13.59,13.61,13.58,13.6,329426.0,11.5421,11.5591,11.5336,11.5506,329426.0
2022-12-05 11:05:00,13.6,13.6,13.58,13.6,229474.0,11.5506,11.5506,11.5336,11.5506,229474.0
2022-12-05 11:10:00,13.6,13.62,13.59,13.59,377772.0,11.5506,11.5676,11.5421,11.5421,377772.0
2022-12-05 11:15:00,13.59,13.6,13.56,13.56,237411.0,11.5421,11.5506,11.5167,11.5167,237411.0
2022-12-05 11:20:00,13.57,13.57,13.55,13.56,282003.0,11.5252,11.5252,11.5082,11.5167,282003.0
2022-12-05 11:25:00,13.56,13.57,13.55,13.57,337519.0,11.5167,11.5252,11.5082,11.5252,337519.0
2022-12-05 11:30:00,13.57,13.57,13.55,13.55,353669.0,11.5252,11.5252,11.5082,11.5082,353669.0
2022-12-05 11:35:00,13.56,13.56,13.54,13.56,332259.0,11.5167,11.5167,11.4997,11.5167,332259.0
2022-12-05 11:40:00,13.56,13.57,13.54,13.54,319512.0,11.5167,11.5252,11.4997,11.4997,319512.0
2022-12-05 11:45:00,13.54,13.55,13.53,13.53,284951.0,11.4997,11.5082,11.4912,11.4912,284951.0
2022-12-05 11:50:00,13.53,13.56,13.53,13.54,536832.0,11.4912,11.5167,11.4912,11.4997,536832.0
2022-12-05 11:55:00,13.54,13.55,13.52,13.53,275767.0,11.4997,11.5082,11.4827,11.4912,275767.0
2022-12-05 12:00:00,13.52,13.53,13.51,13.51,168294.0,11.4827,11.4912,11.4742,11.4742,168294.0
2022-12-05 12:05:00,13.51,13.54,13.51,13.53,218928.0,11.4742,11.4997,11.4742,11.4912,218928.0
2022-12-05 12:10:00,13.54,13.54,13.52,13.54,311656.0,11.4997,11.4997,11.4827,11.4997,311656.0
2022-12-05 12:15:00,13.54,13.56,13.53,13.56,200457.0,11.4997,11.5167,11.4912,11.5167,200457.0
2022-12-05 12:20:00,13.56,13.57,13.54,13.56,296922.0,11.5167,11.5252,11.4997,11.5167,296922.0
2022-12-05 12:25:00,13.55,13.57,13.54,13.54,199685.0,11.5082,11.5252,11.4997,11.4997,199685.0
2022-12-05 12:30:00,13.54,13.55,13.51,13.52,371336.0,11.4997,11.5082,11.4742,11.4827,371336.0
2022-12-05 12:35:00,13.51,13.53,13.51,13.52,212321.0,11.4742,11.4912,11.4742,11.4827,212321.0
2022-12-05 12:40:00,13.51,13.52,13.51,13.52,86955.0,11.4742,11.4827,11.4742,11.4827,86955.0
2022-12-05 12:45:00,13.52,13.54,13.51,13.53,176461.0,11.4827,11.4997,11.4742,11.4912,176461.0
2022-12-05 12:50:00,13.53,13.54,13.51,13.52,205710.0,11.4912,11.4997,11.4742,11.4827,205710.0
2022-12-05 12:55:00,13.51,13.52,13.49,13.5,842926.0,11.4742,11.4827,11.4572,11.4657,842926.0
2022-12-05 13:00:00,13.5,13.51,13.49,13.5,313919.0,11.4657,11.4742,11.4572,11.4657,313919.0
2022-12-05 13:05:00,13.51,13.52,13.49,13.52,200727.0,11.4742,11.4827,11.4572,11.4827,200727.0
2022-12-05 13:10:00,13.51,13.52,13.5,13.52,325307.0,11.4742,11.4827,11.4657,11.4827,325307.0
2022-12-05 13:15:00,13.52,13.53,13.51,13.53,351949.0,11.4827,11.4912,11.4742,11.4912,351949.0
2022-12-05 13:20:00,13.52,13.53,13.49,13.49,226431.0,11.4827,11.4912,11.4572,11.4572,226431.0
2022-12-05 13:25:00,13.5,13.51,13.48,13.5,602695.0,11.4657,11.4742,11.4487,11.4657,602695.0
2022-12-05 13:30:00,13.5,13.52,13.49,13.52,211068.0,11.4657,11.4827,11.4572,11.4827,211068.0
2022-12-05 13:35:00,13.52,13.53,13.51,13.53,234527.0,11.4827,11.4912,11.4742,11.4912,234527.0
2022-12-05 13:40:00,13.53,13.54,13.52,13.54,289956.0,11.4912,11.4997,11.4827,11.4997,289956.0
2022-12-05 13:45:00,13.54,13.56,13.53,13.55,292115.0,11.4997,11.5167,11.4912,11.5082,292115.0
2022-12-05 13:50:00,13.55,13.56,13.53,13.54,186130.0,11.5082,11.5167,11.4912,11.4997,186130.0
2022-12-05 13:55:00,13.54,13.54,13.5,13.5,304888.0,11.4997,11.4997,11.4657,11.4657,304888.0
2022-12-05 14:00:00,13.5,13.51,13.49,13.51,214735.0,11.4657,11.4742,11.4572,11.4742,214735.0
2022-12-05 14:05:00,13.51,13.51,13.49,13.5,136835.0,11.4742,11.4742,11.4572,11.4657,136835.0
2022-12-05 14:10:00,13.5,13.52,13.49,13.52,208745.0,11.4657,11.4827,11.4572,11.4827,208745.0
2022-12-05 14:15:00,13.52,13.52,13.5,13.5,252495.0,11.4827,11.4827,11.4657,11.4657,252495.0
2022-12-05 14:20:00,13.51,13.51,13.49,13.5,201457.0,11.4742,11.4742,11.4572,11.4657,201457.0
2022-12-05 14:25:00,13.5,13.5,13.48,13.5,306116.0,11.4657,11.4657,11.4487,11.4657,306116.0
2022-12-05 14:30:00,13.5,13.5,13.48,13.48,142645.0,11.4657,11.4657,11.4487,11.4487,142645.0
2022-12-05 14:35:00,13.49,13.49,13.47,13.47,311826.0,11.4572,11.4572,11.4402,11.4402,311826.0
2022-12-05 14:40:00,13.47,13.48,13.46,13.48,408842.0,11.4402,11.4487,11.4317,11.4487,408842.0
2022-12-05 14:45:00,13.48,13.48,13.45,13.46,363943.0,11.4487,11.4487,11.4232,11.4317,363943.0
2022-12-05 14:50:00,13.46,13.47,13.46,13.46,137631.0,11.4317,11.4402,11.4317,11.4317,137631.0
2022-12-05 14:55:00,13.46,13.48,13.45,13.48,325420.0,11.4317,11.4487,11.4232,11.4487,325420.0
2022-12-05 15:00:00,13.48,13.48,13.46,13.48,358852.0,11.4487,11.4487,11.4317,11.4487,358852.0
2022-12-05 15:05:00,13.47,13.48,13.45,13.48,448755.0,11.4402,11.4487,11.4232,11.4487,448755.0
2022-12-05 15:10:00,13.48,13.48,13.46,13.46,299911.0,11.4487,11.4487,11.4317,11.4317,299911.0
2022-12-05 15:15:00,13.47,13.47,13.44,13.45,529036.0,11.4402,11.4402,11.4147,11.4232,529036.0
2022-12-05 15:20:00,13.44,13.45,13.43,13.45,553934.0,11.4147,11.4232,11.4062,11.4232,553934.0
2022-12-05 15:25:00,13.45,13.45,13.41,13.43,568084.0,11.4232,11.4232,11.3893,11.4062,568084.0
2022-12-05 15:30:00,13.43,13.44,13.42,13.44,469192.0,11.4062,11.4147,11.3978,11.4147,469192.0
2022-12-05 15:35:00,13.44,13.45,13.42,13.43,552390.0,11.4147,11.4232,11.3978,11.4062,552390.0
2022-12-05 15:40:00,13.42,13.43,13.41,13.42,744956.0,11.3978,11.4062,11.3893,11.3978,744956.0
2022-12-05 15:45:00,13.42,13.42,13.37,13.38,1304436.0,11.3978,11.3978,11.3553,11.3638,1304436.0
2022-12-05 15:50:00,13.37,13.4,13.37,13.38,1266134.0,11.3553,11.3808,11.3553,11.3638,1266134.0
2022-12-05 15:55:00,13.38,13.4,13.38,13.39,2160173.0,11.3638,11.3808,11.3638,11.3723,2160173.0
2022-12-06 09:30:00,13.42,13.57,13.41,13.51,1358528.0,11.3978,11.5252,11.3893,11.4742,1358528.0
2022-12-06 09:35:00,13.5,13.54,13.4,13.4,564848.0,11.4657,11.4997,11.3808,11.3808,564848.0
2022-12-06 09:40:00,13.41,13.43,13.31,13.31,608899.0,11.3893,11.4062,11.3043,11.3043,608899.0
2022-12-06 09:45:00,13.31,13.36,13.29,13.35,783644.0,11.3043,11.3468,11.2873,11.3383,783644.0
2022-12-06 09:50:00,13.35,13.35,13.28,13.29,1039629.0,11.3383,11.3383,11.2789,11.2873,1039629.0
2022-12-06 09:55:00,13.3,13.32,13.24,13.24,878642.0,11.2958,11.3128,11.2449,11.2449,878642.0
2022-12-06 10:00:00,13.24,13.26,13.2,13.21,646961.0,11.2449,11.2619,11.2109,11.2194,646961.0
2022-12-06 10:05:00,13.21,13.22,13.18,13.22,581492.0,11.2194,11.2279,11.1939,11.2279,581492.0
2022-12-06 10:10:00,13.21,13.22,13.17,13.2,605535.0,11.2194,11.2279,11.1854,11.2109,605535.0
2022-12-06 10:15:00,13.2,13.23,13.19,13.22,493783.0,11.2109,11.2364,11.2024,11.2279,493783.0
2022-12-06 10:20:00,13.21,13.23,13.2,13.23,467371.0,11.2194,11.2364,11.2109,11.2364,467371.0
2022-12-06 10:25:00,13.22,13.25,13.22,13.23,448922.0,11.2279,11.2534,11.2279,11.2364,448922.0
2022-12-06 10:30:00,13.23,13.26,13.23,13.24,349212.0,11.2364,11.2619,11.2364,11.2449,349212.0
2022-12-06 10:35:00,13.24,13.24,13.21,13.23,519751.0,11.2449,11.2449,11.2194,11.2364,519751.0
2022-12-06 10:40:00,13.22,13.26,13.21,13.26,527132.0,11.2279,11.2619,11.2194,11.2619,527132.0
2022-12-06 10:45:00,13.26,13.28,13.24,13.28,708700.0,11.2619,11.2789,11.2449,11.2789,708700.0
2022-12-06 10:50:00,13.28,13.29,13.25,13.26,464853.0,11.2789,11.2873,11.2534,11.2619,464853.0
2022-12-06 10:55:00,13.26,13.26,13.23,13.24,231763.0,11.2619,11.2619,11.2364,11.2449,231763.0
2022-12-06 11:00:00,13.24,13.25,13.23,13.25,281095.0,11.2449,11.2534,11.2364,11.2534,281095.0
2022-12-06 11:05:00,13.25,13.27,13.24,13.27,453667.0,11.2534,11.2704,11.2449,11.2704,453667.0
2022-12-06 11:10:00,13.27,13.29,13.25,13.26,447993.0,11.2704,11.2873,11.2534,11.2619,447993.0
2022-12-06 11:15:00,13.27,13.27,13.22,13.23,439711.0,11.2704,11.2704,11.2279,11.2364,439711.0
2022-12-06 11:20:00,13.22,13.26,13.22,13.25,354665.0,11.2279,11.2619,11.2279,11.2534,354665.0
2022-12-06 11:25:00,13.25,13.25,13.22,13.25,277804.0,11.2534,11.2534,11.2279,11.2534,277804.0
2022-12-06 11:30:00,13.25,13.25,13.23,13.25,307044.0,11.2534,11.2534,11.2364,11.2534,307044.0
2022-12-06 11:35:00,13.25,13.26,13.21,13.24,413765.0,11.2534,11.2619,11.2194,11.2449,413765.0
2022-12-06 11:40:00,13.23,13.25,13.22,13.24,371831.0,11.2364,11.2534,11.2279,11.2449,371831.0
2022-12-06 11:45:00,13.24,13.25,13.23,13.25,217090.0,11.2449,11.2534,11.2364,11.2534,217090.0
2022-12-06 11:50:00,13.25,13.25,13.21,13.21,236970.0,11.2534,11.2534,11.2194,11.2194,236970.0
2022-12-06 11:55:00,13.22,13.23,13.2,13.21,340975.0,11.2279,11.2364,11.2109,11.2194,340975.0
2022-12-06 12:00:00,13.21,13.23,13.2,13.21,549115.0,11.2194,11.2364,11.2109,11.2194,549115.0
2022-12-06 12:05:00,13.21,13.22,13.14,13.15,1148318.0,11.2194,11.2279,11.1599,11.1684,1148318.0
2022-12-06 12:10:00,13.15,13.17,13.14,13.16,387243.0,11.1684,11.1854,11.1599,11.1769,387243.0
2022-12-06 12:15:00,13.16,13.16,13.09,13.09,483043.0,11.1769,11.1769,11.1175,11.1175,483043.0
2022-12-06 12:20:00,13.09,13.12,13.09,13.12,259486.0,11.1175,11.143,11.1175,11.143,259486.0
2022-12-06 12:25:00,13.11,13.13,13.11,13.13,322684.0,11.1345,11.1515,11.1345,11.1515,322684.0
2022-12-06 12:30:00,13.12,13.13,13.11,13.13,188773.0,11.143,11.1515,11.1345,11.1515,188773.0
2022-12-06 12:35:00,13.13,13.13,13.11,13.12,172864.0,11.1515,11.1515,11.1345,11.143,172864.0
2022-12-06 12:40:00,13.12,13.14,13.11,13.13,210232.0,11.143,11.1599,11.1345,11.1515,210232.0
2022-12-06 12:45:00,13.13,13.14,13.12,13.13,122683.0,11.1515,11.1599,11.143,11.1515,122683.0
2022-12-06 12:50:00,13.12,13.14,13.11,13.12,168847.0,11.143,11.1599,11.1345,11.143,168847.0
2022-12-06 12:55:00,13.13,13.13,13.1,13.11,250733.0,11.1515,11.1515,11.126,11.1345,250733.0
2022-12-06 13:00:00,13.1,13.11,13.08,13.11,508823.0,11.126,11.1345,11.109,11.1345,508823.0
2022-12-06 13:05:00,13.11,13.11,13.08,13.09,319155.0,11.1345,11.1345,11.109,11.1175,319155.0
2022-12-06 13:10:00,13.08,13.1,13.07,13.1,331094.0,11.109,11.126,11.1005,11.126,331094.0
2022-12-06 13:15:00,13.1,13.11,13.09,13.09,195208.0,11.126,11.1345,11.1175,11.1175,195208.0
2022-12-06 13:20:00,13.09,13.1,13.09,13.09,75609.0,11.1175,11.126,11.1175,11.1175,75609.0
2022-12-06 13:25:00,13.1,13.1,13.07,13.08,239633.0,11.126,11.126,11.1005,11.109,239633.0
2022-12-06 13:30:00,13.08,13.09,13.06,13.08,282680.0,11.109,11.1175,11.092,11.109,282680.0
2022-12-06 13:35:00,13.08,13.1,13.07,13.09,320035.0,11.109,11.126,11.1005,11.1175,320035.0
2022-12-06 13:40:00,13.09,13.12,13.08,13.12,245932.0,11.1175,11.143,11.109,11.143,245932.0
2022-12-06 13:45:00,13.12,13.15,13.11,13.15,246336.0,11.143,11.1684,11.1345,11.1684,246336.0
2022-12-06 13:50:00,13.14,13.15,13.1,13.11,397987.0,11.1599,11.1684,11.126,11.1345,397987.0
2022-12-06 13:55:00,13.11,13.11,13.1,13.11,72266.0,11.1345,11.1345,11.126,11.1345,72266.0
2022-12-06 14:00:00,13.11,13.11,13.08,13.11,837773.0,11.1345,11.1345,11.109,11.1345,837773.0
2022-12-06 14:05:00,13.11,13.12,13.08,13.12,474012.0,11.1345,11.143,11.109,11.143,474012.0
2022-12-06 14:10:00,13.12,13.12,13.1,13.1,408516.0,11.143,11.143,11.126,11.126,408516.0
2022-12-06 14:15:00,13.11,13.14,13.1,13.13,244918.0,11.1345,11.1599,11.126,11.1515,244918.0
2022-12-06 14:20:00,13.13,13.13,13.11,13.13,179280.0,11.1515,11.1515,11.1345,11.1515,179280.0
2022-12-06 14:25:00,13.13,13.13,13.11,13.12,159502.0,11.1515,11.1515,11.1345,11.143,159502.0
2022-12-06 14:30:00,13.12,13.12,13.09,13.11,414234.0,11.143,11.143,11.1175,11.1345,414234.0
2022-12-06 14:35:00,13.11,13.11,13.09,13.11,246282.0,11.1345,11.1345,11.1175,11.1345,246282.0
2022-12-06 14:40:00,13.11,13.14,13.1,13.14,346942.0,11.1345,11.1599,11.126,11.1599,346942.0
2022-12-06 14:45:00,13.14,13.15,13.13,13.13,340154.0,11.1599,11.1684,11.1515,11.1515,340154.0
2022-12-06 14:50:00,13.13,13.16,13.13,13.16,274912.0,11.1515,11.1769,11.1515,11.1769,274912.0
2022-12-06 14:55:00,13.16,13.16,13.14,13.15,165623.0,11.1769,11.1769,11.1599,11.1684,165623.0
2022-12-06 15:00:00,13.15,13.18,13.14,13.18,302354.0,11.1684,11.1939,11.1599,11.1939,302354.0
2022-12-06 15:05:00,13.18,13.19,13.17,13.19,236518.0,11.1939,11.2024,11.1854,11.2024,236518.0
2022-12-06 15:10:00,13.19,13.19,13.18,13.19,160456.0,11.2024,11.2024,11.1939,11.2024,160456.0
2022-12-06 15:15:00,13.19,13.21,13.17,13.18,529570.0,11.2024,11.2194,11.1854,11.1939,529570.0
2022-12-06 15:20:00,13.18,13.21,13.17,13.21,279706.0,11.1939,11.2194,11.1854,11.2194,279706.0
2022-12-06 15:25:00,13.21,13.22,13.19,13.21,373518.0,11.2194,11.2279,11.2024,11.2194,373518.0
2022-12-06 15:30:00,13.21,13.25,13.2,13.24,597222.0,11.2194,11.2534,11.2109,11.2449,597222.0
2022-12-06 15:35:00,13.24,13.26,13.23,13.26,478314.0,11.2449,11.2619,11.2364,11.2619,478314.0
2022-12-06 15:40:00,13.26,13.28,13.24,13.26,868696.0,11.2619,11.2789,11.2449,11.2619,868696.0
2022-12-06 15:45:00,13.26,13.27,13.24,13.25,723649.0,11.2619,11.2704,11.2449,11.2534,723649.0
2022-12-06 15:50:00,13.26,13.28,13.24,13.26,1042582.0,11.2619,11.2789,11.2449,11.2619,1042582.0
2022-12-06 15:55:00,13.27,13.29,13.25,13.27,1902746.0,11.2704,11.2873,11.2534,11.2704,1902746.0
2022-12-07 09:30:00,13.2,13.31,13.16,13.28,1513246.0,11.2109,11.3043,11.1769,11.2789,1513246.0
2022-12-07 09:35:00,13.28,13.35,13.25,13.32,716645.0,11.2789,11.3383,11.2534,11.3128,716645.0
2022-12-07 09:40:00,13.33,13.41,13.31,13.39,771848.0,11.3213,11.3893,11.3043,11.3723,771848.0
2022-12-07 09:45:00,13.4,13.42,13.32,13.33,809968.0,11.3808,11.3978,11.3128,11.3213,809968.0
2022-12-07 09:50:00,13.33,13.37,13.31,13.33,457251.0,11.3213,11.3553,11.3043,11.3213,457251.0
2022-12-07 09:55:00,13.33,13.34,13.29,13.31,303139.0,11.3213,11.3298,11.2873,11.3043,303139.0
2022-12-07 10:00:00,13.31,13.33,13.26,13.33,417462.0,11.3043,11.3213,11.2619,11.3213,417462.0
2022-12-07 10:05:00,13.32,13.37,13.31,13.34,504252.0,11.3128,11.3553,11.3043,11.3298,504252.0
2022-12-07 10:10:00,13.34,13.36,13.29,13.34,778186.0,11.3298,11.3468,11.2873,11.3298,778186.0
2022-12-07 10:15:00,13.34,13.37,13.32,13.33,305956.0,11.3298,11.3553,11.3128,11.3213,305956.0
2022-12-07 10:20:00,13.32,13.35,13.3,13.33,334280.0,11.3128,11.3383,11.2958,11.3213,334280.0
2022-12-07 10:25:00,13.33,13.34,13.28,13.34,487378.0,11.3213,11.3298,11.2789,11.3298,487378.0
2022-12-07 10:30:00,13.33,13.38,13.33,13.33,509579.0,11.3213,11.3638,11.3213,11.3213,509579.0
2022-12-07 10:35:00,13.33,13.35,13.32,13.34,398648.0,11.3213,11.3383,11.3128,11.3298,398648.0
2022-12-07 10:40:00,13.33,13.37,13.33,13.35,243837.0,11.3213,11.3553,11.3213,11.3383,243837.0
2022-12-07 10:45:00,13.35,13.39,13.34,13.39,530529.0,11.3383,11.3723,11.3298,11.3723,530529.0
2022-12-07 10:50:00,13.39,13.41,13.36,13.37,570041.0,11.3723,11.3893,11.3468,11.3553,570041.0
2022-12-07 10:55:00,13.37,13.37,13.34,13.35,319384.0,11.3553,11.3553,11.3298,11.3383,319384.0
2022-12-07 11:00:00,13.36,13.38,13.35,13.37,312570.0,11.3468,11.3638,11.3383,11.3553,312570.0
2022-12-07 11:05:00,13.36,13.4,13.35,13.35,382823.0,11.3468,11.3808,11.3383,11.3383,382823.0
2022-12-07 11:10:00,13.36,13.36,13.31,13.32,476763.0,11.3468,11.3468,11.3043,11.3128,476763.0
2022-12-07 11:15:00,13.32,13.33,13.3,13.31,558081.0,11.3128,11.3213,11.2958,11.3043,558081.0
2022-12-07 11:20:00,13.31,13.31,13.25,13.25,568579.0,11.3043,11.3043,11.2534,11.2534,568579.0
2022-12-07 11:25:00,13.26,13.27,13.25,13.26,433118.0,11.2619,11.2704,11.2534,11.2619,433118.0
2022-12-07 11:30:00,13.25,13.27,13.24,13.25,376409.0,11.2534,11.2704,11.2449,11.2534,376409.0
2022-12-07 11:35:00,13.25,13.29,13.24,13.29,362460.0,11.2534,11.2873,11.2449,11.2873,362460.0
2022-12-07 11:40:00,13.28,13.3,13.27,13.29,364156.0,11.2789,11.2958,11.2704,11.2873,364156.0
2022-12-07 11:45:00,13.29,13.31,13.28,13.29,433897.0,11.2873,11.3043,11.2789,11.2873,433897.0
2022-12-07 11:50:00,13.29,13.3,13.27,13.27,226029.0,11.2873,11.2958,11.2704,11.2704,226029.0
2022-12-07 11:55:00,13.28,13.31,13.27,13.29,275701.0,11.2789,11.3043,11.2704,11.2873,275701.0
2022-12-07 12:00:00,13.29,13.31,13.28,13.29,297910.0,11.2873,11.3043,11.2789,11.2873,297910.0
2022-12-07 12:05:00,13.29,13.29,13.27,13.29,263084.0,11.2873,11.2873,11.2704,11.2873,263084.0
2022-12-07 12:10:00,13.29,13.3,13.26,13.29,440919.0,11.2873,11.2958,11.2619,11.2873,440919.0
2022-12-07 12:15:00,13.29,13.3,13.28,13.28,142411.0,11.2873,11.2958,11.2789,11.2789,142411.0
2022-12-07 12:20:00,13.29,13.3,13.27,13.29,149002.0,11.2873,11.2958,11.2704,11.2873,149002.0
2022-12-07 12:25:00,13.28,13.3,13.26,13.28,284776.0,11.2789,11.2958,11.2619,11.2789,284776.0
2022-12-07 12:30:00,13.27,13.28,13.26,13.27,168101.0,11.2704,11.2789,11.2619,11.2704,168101.0
2022-12-07 12:35:00,13.27,13.28,13.24,13.25,403507.0,11.2704,11.2789,11.2449,11.2534,403507.0
2022-12-07 12:40:00,13.26,13.28,13.25,13.27,200632.0,11.2619,11.2789,11.2534,11.2704,200632.0
2022-12-07 12:45:00,13.27,13.29,13.25,13.27,336970.0,11.2704,11.2873,11.2534,11.2704,336970.0
2022-12-07 12:50:00,13.28,13.29,13.27,13.28,145430.0,11.2789,11.2873,11.2704,11.2789,145430.0
2022-12-07 12:55:00,13.27,13.28,13.25,13.26,207457.0,11.2704,11.2789,11.2534,11.2619,207457.0
2022-12-07 13:00:00,13.26,13.27,13.24,13.25,183130.0,11.2619,11.2704,11.2449,11.2534,183130.0
2022-12-07 13:05:00,13.24,13.26,13.22,13.25,327345.0,11.2449,11.2619,11.2279,11.2534,327345.0
2022-12-07 13:10:00,13.26,13.27,13.24,13.27,268544.0,11.2619,11.2704,11.2449,11.2704,268544.0
2022-12-07 13:15:00,13.26,13.27,13.25,13.25,185661.0,11.2619,11.2704,11.2534,11.2534,185661.0
2022-12-07 13:20:00,13.25,13.25,13.22,13.24,367748.0,11.2534,11.2534,11.2279,11.2449,367748.0
2022-12-07 13:25:00,13.24,13.24,13.22,13.24,346004.0,11.2449,11.2449,11.2279,11.2449,346004.0
2022-12-07 13:30:00,13.23,13.24,13.21,13.22,225234.0,11.2364,11.2449,11.2194,11.2279,225234.0
2022-12-07 13:35:00,13.23,13.23,13.19,13.2,363059.0,11.2364,11.2364,11.2024,11.2109,363059.0
2022-12-07 13:40:00,13.2,13.21,13.19,13.2,152938.0,11.2109,11.2194,11.2024,11.2109,152938.0
2022-12-07 13:45:00,13.2,13.21,13.19,13.21,233272.0,11.2109,11.2194,11.2024,11.2194,233272.0
2022-12-07 13:50:00,13.21,13.21,13.17,13.18,434480.0,11.2194,11.2194,11.1854,11.1939,434480.0
2022-12-07 13:55:00,13.18,13.18,13.16,13.16,273798.0,11.1939,11.1939,11.1769,11.1769,273798.0
2022-12-07 14:00:00,13.16,13.17,13.14,13.14,356795.0,11.1769,11.1854,11.1599,11.1599,356795.0
2022-12-07 14:05:00,13.15,13.15,13.13,13.13,240782.0,11.1684,11.1684,11.1515,11.1515,240782.0
2022-12-07 14:10:00,13.13,13.16,13.13,13.14,374779.0,11.1515,11.1769,11.1515,11.1599,374779.0
2022-12-07 14:15:00,13.15,13.15,13.11,13.13,433676.0,11.1684,11.1684,11.1345,11.1515,433676.0
2022-12-07 14:20:00,13.13,13.13,13.11,13.12,121510.0,11.1515,11.1515,11.1345,11.143,121510.0
2022-12-07 14:25:00,13.12,13.14,13.11,13.13,326345.0,11.143,11.1599,11.1345,11.1515,326345.0
2022-12-07 14:30:00,13.13,13.14,13.11,13.13,322903.0,11.1515,11.1599,11.1345,11.1515,322903.0
2022-12-07 14:35:00,13.13,13.16,13.13,13.16,226596.0,11.1515,11.1769,11.1515,11.1769,226596.0
2022-12-07 14:40:00,13.15,13.16,13.13,13.15,238760.0,11.1684,11.1769,11.1515,11.1684,238760.0
2022-12-07 14:45:00,13.15,13.15,13.13,13.13,96027.0,11.1684,11.1684,11.1515,11.1515,96027.0
2022-12-07 14:50:00,13.13,13.14,13.11,13.13,260948.0,11.1515,11.1599,11.1345,11.1515,260948.0
2022-12-07 14:55:00,13.13,13.15,13.12,13.15,336173.0,11.1515,11.1684,11.143,11.1684,336173.0
2022-12-07 15:00:00,13.14,13.16,13.14,13.16,161769.0,11.1599,11.1769,11.1599,11.1769,161769.0
2022-12-07 15:05:00,13.16,13.16,13.12,13.14,349660.0,11.1769,11.1769,11.143,11.1599,349660.0
2022-12-07 15:10:00,13.14,13.15,13.13,13.13,218272.0,11.1599,11.1684,11.1515,11.1515,218272.0
2022-12-07 15:15:00,13.13,13.16,13.12,13.13,281411.0,11.1515,11.1769,11.143,11.1515,281411.0
2022-12-07 15:20:00,13.13,13.13,13.11,13.13,436106.0,11.1515,11.1515,11.1345,11.1515,436106.0
2022-12-07 15:25:00,13.13,13.13,13.12,13.13,277217.0,11.1515,11.1515,11.143,11.1515,277217.0
2022-12-07 15:30:00,13.13,13.15,13.12,13.13,455418.0,11.1515,11.1684,11.143,11.1515,455418.0
2022-12-07 15:35:00,13.13,13.14,13.12,13.13,324430.0,11.1515,11.1599,11.143,11.1515,324430.0
2022-12-07 15:40:00,13.13,13.13,13.1,13.11,524352.0,11.1515,11.1515,11.126,11.1345,524352.0
2022-12-07 15:45:00,13.11,13.12,13.1,13.11,672093.0,11.1345,11.143,11.126,11.1345,672093.0
2022-12-07 15:50:00,13.11,13.11,13.09,13.1,1097552.0,11.1345,11.1345,11.1175,11.126,1097552.0
2022-12-07 15:55:00,13.1,13.12,13.09,13.11,1668161.0,11.126,11.143,11.1175,11.1345,1668161.0
2022-12-08 09:30:00,13.2,13.25,13.13,13.18,1564785.0,11.2109,11.2534,11.1515,11.1939,1564785.0
2022-12-08 09:35:00,13.17,13.24,13.16,13.24,774958.0,11.1854,11.2449,11.1769,11.2449,774958.0
2022-12-08 09:40:00,13.24,13.25,13.19,13.19,635445.0,11.2449,11.2534,11.2024,11.2024,635445.0
2022-12-08 09:45:00,13.19,13.24,13.18,13.22,620063.0,11.2024,11.2449,11.1939,11.2279,620063.0
2022-12-08 09:50:00,13.21,13.26,13.21,13.23,549936.0,11.2194,11.2619,11.2194,11.2364,549936.0
2022-12-08 09:55:00,13.23,13.24,13.22,13.24,499664.0,11.2364,11.2449,11.2279,11.2449,499664.0
2022-12-08 10:00:00,13.24,13.26,13.2,13.21,550864.0,11.2449,11.2619,11.2109,11.2194,550864.0
2022-12-08 10:05:00,13.21,13.23,13.19,13.2,463518.0,11.2194,11.2364,11.2024,11.2109,463518.0
2022-12-08 10:10:00,13.2,13.2,13.17,13.18,640036.0,11.2109,11.2109,11.1854,11.1939,640036.0
2022-12-08 10:15:00,13.18,13.19,13.14,13.15,560928.0,11.1939,11.2024,11.1599,11.1684,560928.0
2022-12-08 10:20:00,13.15,13.17,13.14,13.17,492469.0,11.1684,11.1854,11.1599,11.1854,492469.0
2022-12-08 10:25:00,13.17,13.19,13.16,13.17,443555.0,11.1854,11.2024,11.1769,11.1854,443555.0
2022-12-08 10:30:00,13.17,13.18,13.16,13.18,698605.0,11.1854,11.1939,11.1769,11.1939,698605.0
2022-12-08 10:35:00,13.18,13.2,13.17,13.18,600727.0,11.1939,11.2109,11.1854,11.1939,600727.0
2022-12-08 10:40:00,13.18,13.2,13.17,13.2,281728.0,11.1939,11.2109,11.1854,11.2109,281728.0
2022-12-08 10:45:00,13.2,13.21,13.18,13.21,329202.0,11.2109,11.2194,11.1939,11.2194,329202.0
2022-12-08 10:50:00,13.21,13.22,13.19,13.2,456767.0,11.2194,11.2279,11.2024,11.2109,456767.0
2022-12-08 10:55:00,13.2,13.2,13.18,13.19,365659.0,11.2109,11.2109,11.1939,11.2024,365659.0
2022-12-08 11:00:00,13.19,13.2,13.16,13.18,416804.0,11.2024,11.2109,11.1769,11.1939,416804.0
2022-12-08 11:05:00,13.18,13.19,13.16,13.17,463680.0,11.1939,11.2024,11.1769,11.1854,463680.0
2022-12-08 11:10:00,13.17,13.19,13.16,13.19,384110.0,11.1854,11.2024,11.1769,11.2024,384110.0
2022-12-08 11:15:00,13.18,13.19,13.16,13.18,490916.0,11.1939,11.2024,11.1769,11.1939,490916.0
2022-12-08 11:20:00,13.17,13.19,13.15,13.16,379846.0,11.1854,11.2024,11.1684,11.1769,379846.0
2022-12-08 11:25:00,13.16,13.17,13.13,13.17,283717.0,11.1769,11.1854,11.1515,11.1854,283717.0
2022-12-08 11:30:00,13.17,13.17,13.15,13.15,169148.0,11.1854,11.1854,11.1684,11.1684,169148.0
2022-12-08 11:35:00,13.15,13.16,13.13,13.16,388846.0,11.1684,11.1769,11.1515,11.1769,388846.0
2022-12-08 11:40:00,13.16,13.16,13.14,13.14,243243.0,11.1769,11.1769,11.1599,11.1599,243243.0
2022-12-08 11:45:00,13.15,13.15,13.13,13.14,175744.0,11.1684,11.1684,11.1515,11.1599,175744.0
2022-12-08 11:50:00,13.13,13.14,13.13,13.13,189849.0,11.1515,11.1599,11.1515,11.1515,189849.0
2022-12-08 11:55:00,13.13,13.14,13.11,13.13,361253.0,11.1515,11.1599,11.1345,11.1515,361253.0
2022-12-08 12:00:00,13.13,13.14,13.11,13.13,355546.0,11.1515,11.1599,11.1345,11.1515,355546.0
2022-12-08 12:05:00,13.13,13.14,13.11,13.13,279862.0,11.1515,11.1599,11.1345,11.1515,279862.0
2022-12-08 12:10:00,13.13,13.14,13.12,13.12,180784.0,11.1515,11.1599,11.143,11.143,180784.0
2022-12-08 12:15:00,13.12,13.13,13.1,13.11,351946.0,11.143,11.1515,11.126,11.1345,351946.0
2022-12-08 12:20:00,13.11,13.13,13.1,13.12,249646.0,11.1345,11.1515,11.126,11.143,249646.0
2022-12-08 12:25:00,13.12,13.12,13.09,13.1,395304.0,11.143,11.143,11.1175,11.126,395304.0
2022-12-08 12:30:00,13.1,13.1,13.08,13.1,230032.0,11.126,11.126,11.109,11.126,230032.0
2022-12-08 12:35:00,13.1,13.1,13.07,13.08,200447.0,11.126,11.126,11.1005,11.109,200447.0
2022-12-08 12:40:00,13.08,13.09,13.07,13.08,156818.0,11.109,11.1175,11.1005,11.109,156818.0
2022-12-08 12:45:00,13.08,13.09,13.07,13.09,123996.0,11.109,11.1175,11.1005,11.1175,123996.0
2022-12-08 12:50:00,13.09,13.1,13.08,13.1,131630.0,11.1175,11.126,11.109,11.126,131630.0
2022-12-08 12:55:00,13.1,13.1,13.09,13.1,83902.0,11.126,11.126,11.1175,11.126,83902.0
2022-12-08 13:00:00,13.1,13.13,13.09,13.12,410654.0,11.126,11.1515,11.1175,11.143,410654.0
2022-12-08 13:05:00,13.12,13.13,13.1,13.13,222655.0,11.143,11.1515,11.126,11.1515,222655.0
2022-12-08 13:10:00,13.13,13.13,13.11,13.12,109172.0,11.1515,11.1515,11.1345,11.143,109172.0
2022-12-08 13:15:00,13.12,13.13,13.11,13.13,223967.0,11.143,11.1515,11.1345,11.1515,223967.0
2022-12-08 13:20:00,13.12,13.13,13.09,13.11,279945.0,11.143,11.1515,11.1175,11.1345,279945.0
2022-12-08 13:25:00,13.11,13.13,13.1,13.13,172887.0,11.1345,11.1515,11.126,11.1515,172887.0
2022-12-08 13:30:00,13.13,13.14,13.12,13.13,242887.0,11.1515,11.1599,11.143,11.1515,242887.0
2022-12-08 13:35:00,13.13,13.15,13.12,13.15,203664.0,11.1515,11.1684,11.143,11.1684,203664.0
2022-12-08 13:40:00,13.15,13.16,13.14,13.16,168897.0,11.1684,11.1769,11.1599,11.1769,168897.0
2022-12-08 13:45:00,13.16,13.16,13.15,13.15,103074.0,11.1769,11.1769,11.1684,11.1684,103074.0
2022-12-08 13:50:00,13.16,13.16,13.14,13.14,198174.0,11.1769,11.1769,11.1599,11.1599,198174.0
2022-12-08 13:55:00,13.15,13.15,13.13,13.15,137627.0,11.1684,11.1684,11.1515,11.1684,137627.0
2022-12-08 14:00:00,13.15,13.15,13.1,13.1,314921.0,11.1684,11.1684,11.126,11.126,314921.0
2022-12-08 14:05:00,13.11,13.11,13.07,13.1,405682.0,11.1345,11.1345,11.1005,11.126,405682.0
2022-12-08 14:10:00,13.1,13.1,13.08,13.1,205783.0,11.126,11.126,11.109,11.126,205783.0
2022-12-08 14:15:00,13.1,13.12,13.09,13.11,303456.0,11.126,11.143,11.1175,11.1345,303456.0
2022-12-08 14:20:00,13.12,13.13,13.11,13.13,166172.0,11.143,11.1515,11.1345,11.1515,166172.0
2022-12-08 14:25:00,13.13,13.13,13.11,13.12,152983.0,11.1515,11.1515,11.1345,11.143,152983.0
2022-12-08 14:30:00,13.12,13.12,13.1,13.11,240493.0,11.143,11.143,11.126,11.1345,240493.0
2022-12-08 14:35:00,13.11,13.13,13.09,13.13,203204.0,11.1345,11.1515,11.1175,11.1515,203204.0
2022-12-08 14:40:00,13.13,13.13,13.12,13.13,92207.0,11.1515,11.1515,11.143,11.1515,92207.0
2022-12-08 14:45:00,13.13,13.13,13.11,13.11,291509.0,11.1515,11.1515,11.1345,11.1345,291509.0
2022-12-08 14:50:00,13.11,13.13,13.1,13.13,393360.0,11.1345,11.1515,11.126,11.1515,393360.0
2022-12-08 14:55:00,13.13,13.13,13.11,13.11,142267.0,11.1515,11.1515,11.1345,11.1345,142267.0
2022-12-08 15:00:00,13.12,13.13,13.11,13.13,180057.0,11.143,11.1515,11.1345,11.1515,180057.0
2022-12-08 15:05:00,13.12,13.13,13.09,13.11,321736.0,11.143,11.1515,11.1175,11.1345,321736.0
2022-12-08 15:10:00,13.11,13.13,13.11,13.12,194980.0,11.1345,11.1515,11.1345,11.143,194980.0
2022-12-08 15:15:00,13.12,13.14,13.1,13.13,229162.0,11.143,11.1599,11.126,11.1515,229162.0
2022-12-08 15:20:00,13.14,13.15,13.12,13.15,326803.0,11.1599,11.1684,11.143,11.1684,326803.0
2022-12-08 15:25:00,13.15,13.15,13.12,13.13,262792.0,11.1684,11.1684,11.143,11.1515,262792.0
2022-12-08 15:30:00,13.13,13.14,13.09,13.1,476760.0,11.1515,11.1599,11.1175,11.126,476760.0
2022-12-08 15:35:00,13.1,13.11,13.09,13.1,580958.0,11.126,11.1345,11.1175,11.126,580958.0
2022-12-08 15:40:00,13.1,13.11,13.1,13.1,242065.0,11.126,11.1345,11.126,11.126,242065.0
2022-12-08 15:45:00,13.11,13.11,13.07,13.09,573954.0,11.1345,11.1345,11.1005,11.1175,573954.0
2022-12-08 15:50:00,13.09,13.1,13.07,13.09,689641.0,11.1175,11.126,11.1005,11.1175,689641.0
2022-12-08 15:55:00,13.09,13.13,13.08,13.13,1653757.0,11.1175,11.1515,11.109,11.1515,1653757.0
2022-12-09 09:30:00,13.04,13.2,13.04,13.19,1337371.0,11.075,11.2109,11.075,11.2024,1337371.0
2022-12-09 09:35:00,13.19,13.22,13.16,13.19,538014.0,11.2024,11.2279,11.1769,11.2024,538014.0
2022-12-09 09:40:00,13.2,13.22,13.17,13.21,356409.0,11.2109,11.2279,11.1854,11.2194,356409.0
2022-12-09 09:45:00,13.2,13.22,13.19,13.2,641608.0,11.2109,11.2279,11.2024,11.2109,641608.0
2022-12-09 09:50:00,13.2,13.2,13.17,13.2,566176.0,11.2109,11.2109,11.1854,11.2109,566176.0
2022-12-09 09:55:00,13.19,13.21,13.17,13.21,702630.0,11.2024,11.2194,11.1854,11.2194,702630.0
2022-12-09 10:00:00,13.21,13.26,13.2,13.25,946694.0,11.2194,11.2619,11.2109,11.2534,946694.0
2022-12-09 10:05:00,13.25,13.31,13.24,13.28,680985.0,11.2534,11.3043,11.2449,11.2789,680985.0
2022-12-09 10:10:00,13.28,13.29,13.25,13.28,378535.0,11.2789,11.2873,11.2534,11.2789,378535.0
2022-12-09 10:15:00,13.28,13.29,13.25,13.28,308388.0,11.2789,11.2873,11.2534,11.2789,308388.0
2022-12-09 10:20:00,13.28,13.31,13.27,13.28,308605.0,11.2789,11.3043,11.2704,11.2789,308605.0
2022-12-09 10:25:00,13.28,13.28,13.24,13.26,495699.0,11.2789,11.2789,11.2449,11.2619,495699.0
2022-12-09 10:30:00,13.26,13.28,13.24,13.25,304043.0,11.2619,11.2789,11.2449,11.2534,304043.0
2022-12-09 10:35:00,13.25,13.28,13.24,13.28,258939.0,11.2534,11.2789,11.2449,11.2789,258939.0
2022-12-09 10:40:00,13.28,13.28,13.26,13.28,234776.0,11.2789,11.2789,11.2619,11.2789,234776.0
2022-12-09 10:45:00,13.28,13.29,13.26,13.28,270549.0,11.2789,11.2873,11.2619,11.2789,270549.0
2022-12-09 10:50:00,13.27,13.3,13.26,13.29,263757.0,11.2704,11.2958,11.2619,11.2873,263757.0
2022-12-09 10:55:00,13.29,13.33,13.28,13.33,436933.0,11.2873,11.3213,11.2789,11.3213,436933.0
2022-12-09 11:00:00,13.33,13.34,13.32,13.33,364940.0,11.3213,11.3298,11.3128,11.3213,364940.0
2022-12-09 11:05:00,13.32,13.34,13.3,13.3,220959.0,11.3128,11.3298,11.2958,11.2958,220959.0
2022-12-09 11:10:00,13.3,13.32,13.29,13.3,198450.0,11.2958,11.3128,11.2873,11.2958,198450.0
2022-12-09 11:15:00,13.31,13.32,13.29,13.29,447924.0,11.3043,11.3128,11.2873,11.2873,447924.0
2022-12-09 11:20:00,13.29,13.32,13.29,13.32,221417.0,11.2873,11.3128,11.2873,11.3128,221417.0
2022-12-09 11:25:00,13.32,13.33,13.3,13.32,393617.0,11.3128,11.3213,11.2958,11.3128,393617.0
2022-12-09 11:30:00,13.32,13.34,13.31,13.33,267227.0,11.3128,11.3298,11.3043,11.3213,267227.0
2022-12-09 11:35:00,13.33,13.35,13.31,13.32,252840.0,11.3213,11.3383,11.3043,11.3128,252840.0
2022-12-09 11:40:00,13.32,13.34,13.3,13.34,259836.0,11.3128,11.3298,11.2958,11.3298,259836.0
2022-12-09 11:45:00,13.34,13.36,13.32,13.34,409754.0,11.3298,11.3468,11.3128,11.3298,409754.0
2022-12-09 11:50:00,13.34,13.35,13.33,13.33,293250.0,11.3298,11.3383,11.3213,11.3213,293250.0
2022-12-09 11:55:00,13.33,13.35,13.33,13.35,133883.0,11.3213,11.3383,11.3213,11.3383,133883.0
2022-12-09 12:00:00,13.35,13.36,13.33,13.33,324849.0,11.3383,11.3468,11.3213,11.3213,324849.0
2022-12-09 12:05:00,13.33,13.34,13.32,13.33,232244.0,11.3213,11.3298,11.3128,11.3213,232244.0
2022-12-09 12:10:00,13.33,13.35,13.32,13.34,230012.0,11.3213,11.3383,11.3128,11.3298,230012.0
2022-12-09 12:15:00,13.33,13.34,13.31,13.32,439151.0,11.3213,11.3298,11.3043,11.3128,439151.0
2022-12-09 12:20:00,13.33,13.33,13.3,13.33,254838.0,11.3213,11.3213,11.2958,11.3213,254838.0
2022-12-09 12:25:00,13.32,13.33,13.31,13.33,232732.0,11.3128,11.3213,11.3043,11.3213,232732.0
2022-12-09 12:30:00,13.33,13.33,13.32,13.32,105194.0,11.3213,11.3213,11.3128,11.3128,105194.0
2022-12-09 12:35:00,13.33,13.35,13.32,13.33,234794.0,11.3213,11.3383,11.3128,11.3213,234794.0
2022-12-09 12:40:00,13.34,13.34,13.3,13.32,364681.0,11.3298,11.3298,11.2958,11.3128,364681.0
2022-12-09 12:45:00,13.32,13.34,13.3,13.31,339206.0,11.3128,11.3298,11.2958,11.3043,339206.0
2022-12-09 12:50:00,13.31,13.31,13.3,13.31,209861.0,11.3043,11.3043,11.2958,11.3043,209861.0
2022-12-09 12:55:00,13.31,13.32,13.3,13.32,193593.0,11.3043,11.3128,11.2958,11.3128,193593.0
2022-12-09 13:00:00,13.32,13.32,13.26,13.28,378202.0,11.3128,11.3128,11.2619,11.2789,378202.0
2022-12-09 13:05:00,13.28,13.28,13.24,13.26,416467.0,11.2789,11.2789,11.2449,11.2619,416467.0
2022-12-09 13:10:00,13.25,13.26,13.24,13.26,282887.0,11.2534,11.2619,11.2449,11.2619,282887.0
2022-12-09 13:15:00,13.26,13.26,13.23,13.24,278325.0,11.2619,11.2619,11.2364,11.2449,278325.0
2022-12-09 13:20:00,13.24,13.24,13.22,13.22,216041.0,11.2449,11.2449,11.2279,11.2279,216041.0
2022-12-09 13:25:00,13.22,13.23,13.2,13.22,335939.0,11.2279,11.2364,11.2109,11.2279,335939.0
2022-12-09 13:30:00,13.22,13.25,13.21,13.21,262789.0,11.2279,11.2534,11.2194,11.2194,262789.0
2022-12-09 13:35:00,13.21,13.23,13.21,13.23,142845.0,11.2194,11.2364,11.2194,11.2364,142845.0
2022-12-09 13:40:00,13.23,13.24,13.22,13.23,178423.0,11.2364,11.2449,11.2279,11.2364,178423.0
2022-12-09 13:45:00,13.23,13.24,13.22,13.24,239465.0,11.2364,11.2449,11.2279,11.2449,239465.0
2022-12-09 13:50:00,13.24,13.24,13.22,13.23,94136.0,11.2449,11.2449,11.2279,11.2364,94136.0
2022-12-09 13:55:00,13.23,13.23,13.21,13.21,109004.0,11.2364,11.2364,11.2194,11.2194,109004.0
2022-12-09 14:00:00,13.21,13.22,13.2,13.21,309374.0,11.2194,11.2279,11.2109,11.2194,309374.0
2022-12-09 14:05:00,13.21,13.22,13.2,13.21,309478.0,11.2194,11.2279,11.2109,11.2194,309478.0
2022-12-09 14:10:00,13.21,13.22,13.2,13.21,174477.0,11.2194,11.2279,11.2109,11.2194,174477.0
2022-12-09 14:15:00,13.21,13.23,13.21,13.21,250569.0,11.2194,11.2364,11.2194,11.2194,250569.0
2022-12-09 14:20:00,13.22,13.22,13.2,13.21,106912.0,11.2279,11.2279,11.2109,11.2194,106912.0
2022-12-09 14:25:00,13.21,13.23,13.21,13.21,190648.0,11.2194,11.2364,11.2194,11.2194,190648.0
2022-12-09 14:30:00,13.21,13.22,13.2,13.21,134012.0,11.2194,11.2279,11.2109,11.2194,134012.0
2022-12-09 14:35:00,13.21,13.22,13.2,13.22,100618.0,11.2194,11.2279,11.2109,11.2279,100618.0
2022-12-09 14:40:00,13.21,13.22,13.19,13.21,361555.0,11.2194,11.2279,11.2024,11.2194,361555.0
2022-12-09 14:45:00,13.21,13.22,13.2,13.22,184142.0,11.2194,11.2279,11.2109,11.2279,184142.0
2022-12-09 14:50:00,13.22,13.23,13.21,13.21,171373.0,11.2279,11.2364,11.2194,11.2194,171373.0
2022-12-09 14:55:00,13.21,13.23,13.21,13.22,191244.0,11.2194,11.2364,11.2194,11.2279,191244.0
2022-12-09 15:00:00,13.23,13.24,13.22,13.23,244473.0,11.2364,11.2449,11.2279,11.2364,244473.0
2022-12-09 15:05:00,13.23,13.24,13.21,13.23,304738.0,11.2364,11.2449,11.2194,11.2364,304738.0
2022-12-09 15:10:00,13.23,13.24,13.21,13.24,227241.0,11.2364,11.2449,11.2194,11.2449,227241.0
2022-12-09 15:15:00,13.24,13.24,13.22,13.24,249246.0,11.2449,11.2449,11.2279,11.2449,249246.0
2022-12-09 15:20:00,13.24,13.24,13.22,13.22,206741.0,11.2449,11.2449,11.2279,11.2279,206741.0
2022-12-09 15:25:00,13.22,13.23,13.21,13.21,161385.0,11.2279,11.2364,11.2194,11.2194,161385.0
2022-12-09 15:30:00,13.21,13.22,13.2,13.21,327882.0,11.2194,11.2279,11.2109,11.2194,327882.0
2022-12-09 15:35:00,13.22,13.22,13.19,13.21,464151.0,11.2279,11.2279,11.2024,11.2194,464151.0
2022-12-09 15:40:00,13.21,13.21,13.19,13.21,648207.0,11.2194,11.2194,11.2024,11.2194,648207.0
2022-12-09 15:45:00,13.21,13.23,13.19,13.21,794987.0,11.2194,11.2364,11.2024,11.2194,794987.0
2022-12-09 15:50:00,13.21,13.24,13.18,13.19,1807693.0,11.2194,11.2449,11.1939,11.2024,1807693.0
2022-12-09 15:55:00,13.2,13.21,13.18,13.19,1413679.0,11.2109,11.2194,11.1939,11.2024,1413679.0
2022-12-12 09:30:00,13.2,13.25,13.14,13.17,1070764.0,11.2109,11.2534,11.1599,11.1854,1070764.0
2022-12-12 09:35:00,13.17,13.19,13.1,13.13,461753.0,11.1854,11.2024,11.126,11.1515,461753.0
2022-12-12 09:40:00,13.13,13.16,13.1,13.15,469483.0,11.1515,11.1769,11.126,11.1684,469483.0
2022-12-12 09:45:00,13.16,13.16,13.11,13.14,550319.0,11.1769,11.1769,11.1345,11.1599,550319.0
2022-12-12 09:50:00,13.14,13.16,13.13,13.16,266357.0,11.1599,11.1769,11.1515,11.1769,266357.0
2022-12-12 09:55:00,13.16,13.17,13.15,13.16,635903.0,11.1769,11.1854,11.1684,11.1769,635903.0
2022-12-12 10:00:00,13.17,13.17,13.15,13.16,530191.0,11.1854,11.1854,11.1684,11.1769,530191.0
2022-12-12 10:05:00,13.15,13.19,13.15,13.18,651350.0,11.1684,11.2024,11.1684,11.1939,651350.0
2022-12-12 10:10:00,13.18,13.2,13.15,13.15,447791.0,11.1939,11.2109,11.1684,11.1684,447791.0
2022-12-12 10:15:00,13.15,13.16,13.12,13.13,419003.0,11.1684,11.1769,11.143,11.1515,419003.0
2022-12-12 10:20:00,13.13,13.19,13.13,13.18,317651.0,11.1515,11.2024,11.1515,11.1939,317651.0
2022-12-12 10:25:00,13.18,13.2,13.17,13.18,403208.0,11.1939,11.2109,11.1854,11.1939,403208.0
2022-12-12 10:30:00,13.18,13.2,13.16,13.19,363558.0,11.1939,11.2109,11.1769,11.2024,363558.0
2022-12-12 10:35:00,13.2,13.21,13.18,13.19,437363.0,11.2109,11.2194,11.1939,11.2024,437363.0
2022-12-12 10:40:00,13.19,13.22,13.18,13.21,194201.0,11.2024,11.2279,11.1939,11.2194,194201.0
2022-12-12 10:45:00,13.22,13.23,13.2,13.21,453134.0,11.2279,11.2364,11.2109,11.2194,453134.0
2022-12-12 10:50:00,13.21,13.24,13.2,13.24,663771.0,11.2194,11.2449,11.2109,11.2449,663771.0
2022-12-12 10:55:00,13.23,13.25,13.23,13.25,345913.0,11.2364,11.2534,11.2364,11.2534,345913.0
2022-12-12 11:00:00,13.24,13.27,13.23,13.27,379879.0,11.2449,11.2704,11.2364,11.2704,379879.0
2022-12-12 11:05:00,13.27,13.3,13.26,13.29,327726.0,11.2704,11.2958,11.2619,11.2873,327726.0
2022-12-12 11:10:00,13.29,13.3,13.26,13.27,361814.0,11.2873,11.2958,11.2619,11.2704,361814.0
2022-12-12 11:15:00,13.26,13.26,13.23,13.25,462175.0,11.2619,11.2619,11.2364,11.2534,462175.0
2022-12-12 11:20:00,13.25,13.26,13.24,13.25,239215.0,11.2534,11.2619,11.2449,11.2534,239215.0
2022-12-12 11:25:00,13.25,13.27,13.23,13.26,407166.0,11.2534,11.2704,11.2364,11.2619,407166.0
2022-12-12 11:30:00,13.26,13.26,13.21,13.22,429717.0,11.2619,11.2619,11.2194,11.2279,429717.0
2022-12-12 11:35:00,13.23,13.27,13.22,13.25,500558.0,11.2364,11.2704,11.2279,11.2534,500558.0
2022-12-12 11:40:00,13.26,13.26,13.23,13.25,532039.0,11.2619,11.2619,11.2364,11.2534,532039.0
2022-12-12 11:45:00,13.25,13.27,13.24,13.25,361725.0,11.2534,11.2704,11.2449,11.2534,361725.0
2022-12-12 11:50:00,13.25,13.26,13.22,13.23,423462.0,11.2534,11.2619,11.2279,11.2364,423462.0
2022-12-12 11:55:00,13.23,13.25,13.22,13.25,268144.0,11.2364,11.2534,11.2279,11.2534,268144.0
2022-12-12 12:00:00,13.25,13.27,13.24,13.27,365033.0,11.2534,11.2704,11.2449,11.2704,365033.0
2022-12-12 12:05:00,13.27,13.27,13.23,13.24,207979.0,11.2704,11.2704,11.2364,11.2449,207979.0
2022-12-12 12:10:00,13.24,13.24,13.22,13.22,172865.0,11.2449,11.2449,11.2279,11.2279,172865.0
2022-12-12 12:15:00,13.22,13.25,13.22,13.25,236981.0,11.2279,11.2534,11.2279,11.2534,236981.0
2022-12-12 12:20:00,13.24,13.25,13.22,13.22,216904.0,11.2449,11.2534,11.2279,11.2279,216904.0
2022-12-12 12:25:00,13.23,13.24,13.21,13.24,282101.0,11.2364,11.2449,11.2194,11.2449,282101.0
2022-12-12 12:30:00,13.23,13.24,13.21,13.22,212088.0,11.2364,11.2449,11.2194,11.2279,212088.0
2022-12-12 12:35:00,13.21,13.26,13.21,13.25,344970.0,11.2194,11.2619,11.2194,11.2534,344970.0
2022-12-12 12:40:00,13.24,13.26,13.24,13.25,141443.0,11.2449,11.2619,11.2449,11.2534,141443.0
2022-12-12 12:45:00,13.25,13.26,13.24,13.25,195230.0,11.2534,11.2619,11.2449,11.2534,195230.0
2022-12-12 12:50:00,13.25,13.27,13.24,13.25,363636.0,11.2534,11.2704,11.2449,11.2534,363636.0
2022-12-12 12:55:00,13.24,13.25,13.24,13.25,129800.0,11.2449,11.2534,11.2449,11.2534,129800.0
2022-12-12 13:00:00,13.25,13.26,13.23,13.24,648173.0,11.2534,11.2619,11.2364,11.2449,648173.0
2022-12-12 13:05:00,13.24,13.26,13.23,13.26,275606.0,11.2449,11.2619,11.2364,11.2619,275606.0
2022-12-12 13:10:00,13.26,13.26,13.21,13.21,314039.0,11.2619,11.2619,11.2194,11.2194,314039.0
2022-12-12 13:15:00,13.21,13.24,13.21,13.24,209318.0,11.2194,11.2449,11.2194,11.2449,209318.0
2022-12-12 13:20:00,13.24,13.24,13.22,13.22,162955.0,11.2449,11.2449,11.2279,11.2279,162955.0
2022-12-12 13:25:00,13.22,13.23,13.21,13.21,136957.0,11.2279,11.2364,11.2194,11.2194,136957.0
2022-12-12 13:30:00,13.21,13.23,13.21,13.23,379668.0,11.2194,11.2364,11.2194,11.2364,379668.0
2022-12-12 13:35:00,13.23,13.24,13.21,13.24,216179.0,11.2364,11.2449,11.2194,11.2449,216179.0
2022-12-12 13:40:00,13.23,13.24,13.23,13.24,74377.0,11.2364,11.2449,11.2364,11.2449,74377.0
2022-12-12 13:45:00,13.24,13.25,13.23,13.25,189103.0,11.2449,11.2534,11.2364,11.2534,189103.0
2022-12-12 13:50:00,13.25,13.26,13.23,13.24,243962.0,11.2534,11.2619,11.2364,11.2449,243962.0
2022-12-12 13:55:00,13.23,13.25,13.22,13.25,234332.0,11.2364,11.2534,11.2279,11.2534,234332.0
2022-12-12 14:00:00,13.25,13.25,13.23,13.25,178027.0,11.2534,11.2534,11.2364,11.2534,178027.0
2022-12-12 14:05:00,13.25,13.26,13.24,13.26,127815.0,11.2534,11.2619,11.2449,11.2619,127815.0
2022-12-12 14:10:00,13.26,13.26,13.25,13.26,66121.0,11.2619,11.2619,11.2534,11.2619,66121.0
2022-12-12 14:15:00,13.26,13.27,13.25,13.27,260511.0,11.2619,11.2704,11.2534,11.2704,260511.0
2022-12-12 14:20:00,13.27,13.27,13.26,13.27,60612.0,11.2704,11.2704,11.2619,11.2704,60612.0
2022-12-12 14:25:00,13.27,13.29,13.26,13.28,316232.0,11.2704,11.2873,11.2619,11.2789,316232.0
2022-12-12 14:30:00,13.29,13.29,13.27,13.29,310556.0,11.2873,11.2873,11.2704,11.2873,310556.0
2022-12-12 14:35:00,13.28,13.29,13.27,13.29,206261.0,11.2789,11.2873,11.2704,11.2873,206261.0
2022-12-12 14:40:00,13.29,13.3,13.28,13.29,176137.0,11.2873,11.2958,11.2789,11.2873,176137.0
2022-12-12 14:45:00,13.3,13.3,13.29,13.29,107161.0,11.2958,11.2958,11.2873,11.2873,107161.0
2022-12-12 14:50:00,13.29,13.32,13.29,13.32,393524.0,11.2873,11.3128,11.2873,11.3128,393524.0
2022-12-12 14:55:00,13.32,13.33,13.31,13.33,194153.0,11.3128,11.3213,11.3043,11.3213,194153.0
2022-12-12 15:00:00,13.33,13.35,13.32,13.35,1031135.0,11.3213,11.3383,11.3128,11.3383,1031135.0
2022-12-12 15:05:00,13.35,13.37,13.34,13.37,331365.0,11.3383,11.3553,11.3298,11.3553,331365.0
2022-12-12 15:10:00,13.37,13.39,13.36,13.38,488874.0,11.3553,11.3723,11.3468,11.3638,488874.0
2022-12-12 15:15:00,13.37,13.41,13.37,13.41,522274.0,11.3553,11.3893,11.3553,11.3893,522274.0
2022-12-12 15:20:00,13.41,13.42,13.4,13.42,364779.0,11.3893,11.3978,11.3808,11.3978,364779.0
2022-12-12 15:25:00,13.42,13.43,13.4,13.43,501509.0,11.3978,11.4062,11.3808,11.4062,501509.0
2022-12-12 15:30:00,13.43,13.45,13.42,13.45,541265.0,11.4062,11.4232,11.3978,11.4232,541265.0
2022-12-12 15:35:00,13.45,13.45,13.43,13.45,371209.0,11.4232,11.4232,11.4062,11.4232,371209.0
2022-12-12 15:40:00,13.45,13.45,13.41,13.42,589910.0,11.4232,11.4232,11.3893,11.3978,589910.0
2022-12-12 15:45:00,13.41,13.42,13.41,13.42,431180.0,11.3893,11.3978,11.3893,11.3978,431180.0
2022-12-12 15:50:00,13.42,13.43,13.4,13.42,1291412.0,11.3978,11.4062,11.3808,11.3978,1291412.0
2022-12-12 15:55:00,13.43,13.47,13.42,13.47,1950191.0,11.4062,11.4402,11.3978,11.4402,1950191.0
2022-12-13 09:30:00,13.78,13.88,13.78,13.82,2077272.0,11.7035,11.7884,11.7035,11.7375,2077272.0
2022-12-13 09:35:00,13.82,13.91,13.82,13.89,1319443.0,11.7375,11.8139,11.7375,11.7969,1319443.0
2022-12-13 09:40:00,13.88,13.91,13.83,13.91,1016265.0,11.7884,11.8139,11.746,11.8139,1016265.0
2022-12-13 09:45:00,13.91,13.92,13.86,13.87,972619.0,11.8139,11.8224,11.7715,11.7799,972619.0
2022-12-13 09:50:00,13.88,13.88,13.81,13.85,1030420.0,11.7884,11.7884,11.729,11.763,1030420.0
2022-12-13 09:55:00,13.85,13.87,13.8,13.81,610020.0,11.763,11.7799,11.7205,11.729,610020.0
2022-12-13 10:00:00,13.81,13.82,13.74,13.75,1223889.0,11.729,11.7375,11.6695,11.678,1223889.0
2022-12-13 10:05:00,13.75,13.75,13.69,13.73,1058204.0,11.678,11.678,11.6271,11.661,1058204.0
2022-12-13 10:10:00,13.72,13.72,13.67,13.7,598723.0,11.6525,11.6525,11.6101,11.6356,598723.0
2022-12-13 10:15:00,13.7,13.7,13.63,13.65,758650.0,11.6356,11.6356,11.5761,11.5931,758650.0
2022-12-13 10:20:00,13.65,13.65,13.58,13.59,616189.0,11.5931,11.5931,11.5336,11.5421,616189.0
2022-12-13 10:25:00,13.59,13.6,13.57,13.6,701792.0,11.5421,11.5506,11.5252,11.5506,701792.0
2022-12-13 10:30:00,13.6,13.63,13.57,13.63,810687.0,11.5506,11.5761,11.5252,11.5761,810687.0
2022-12-13 10:35:00,13.63,13.63,13.55,13.56,669919.0,11.5761,11.5761,11.5082,11.5167,669919.0
2022-12-13 10:40:00,13.56,13.6,13.55,13.59,533252.0,11.5167,11.5506,11.5082,11.5421,533252.0
2022-12-13 10:45:00,13.59,13.6,13.52,13.52,696966.0,11.5421,11.5506,11.4827,11.4827,696966.0
2022-12-13 10:50:00,13.53,13.53,13.49,13.5,916827.0,11.4912,11.4912,11.4572,11.4657,916827.0
2022-12-13 10:55:00,13.51,13.52,13.45,13.46,1142138.0,11.4742,11.4827,11.4232,11.4317,1142138.0
2022-12-13 11:00:00,13.47,13.54,13.46,13.5,1077430.0,11.4402,11.4997,11.4317,11.4657,1077430.0
2022-12-13 11:05:00,13.51,13.51,13.46,13.47,485153.0,11.4742,11.4742,11.4317,11.4402,485153.0
2022-12-13 11:10:00,13.48,13.5,13.47,13.5,392192.0,11.4487,11.4657,11.4402,11.4657,392192.0
2022-12-13 11:15:00,13.49,13.51,13.48,13.48,547509.0,11.4572,11.4742,11.4487,11.4487,547509.0
2022-12-13 11:20:00,13.49,13.49,13.47,13.49,439646.0,11.4572,11.4572,11.4402,11.4572,439646.0
2022-12-13 11:25:00,13.48,13.52,13.47,13.51,646608.0,11.4487,11.4827,11.4402,11.4742,646608.0
2022-12-13 11:30:00,13.51,13.56,13.51,13.56,639333.0,11.4742,11.5167,11.4742,11.5167,639333.0
2022-12-13 11:35:00,13.56,13.56,13.52,13.53,611671.0,11.5167,11.5167,11.4827,11.4912,611671.0
2022-12-13 11:40:00,13.52,13.54,13.51,13.51,912308.0,11.4827,11.4997,11.4742,11.4742,912308.0
2022-12-13 11:45:00,13.52,13.52,13.43,13.45,668896.0,11.4827,11.4827,11.4062,11.4232,668896.0
2022-12-13 11:50:00,13.45,13.46,13.41,13.44,606729.0,11.4232,11.4317,11.3893,11.4147,606729.0
2022-12-13 11:55:00,13.43,13.45,13.41,13.44,386133.0,11.4062,11.4232,11.3893,11.4147,386133.0
2022-12-13 12:00:00,13.44,13.49,13.43,13.48,526561.0,11.4147,11.4572,11.4062,11.4487,526561.0
2022-12-13 12:05:00,13.47,13.51,13.46,13.49,799436.0,11.4402,11.4742,11.4317,11.4572,799436.0
2022-12-13 12:10:00,13.49,13.49,13.43,13.46,675945.0,11.4572,11.4572,11.4062,11.4317,675945.0
2022-12-13 12:15:00,13.46,13.47,13.4,13.41,384411.0,11.4317,11.4402,11.3808,11.3893,384411.0
2022-12-13 12:20:00,13.41,13.45,13.4,13.42,600734.0,11.3893,11.4232,11.3808,11.3978,600734.0
2022-12-13 12:25:00,13.42,13.44,13.41,13.41,584097.0,11.3978,11.4147,11.3893,11.3893,584097.0
2022-12-13 12:30:00,13.41,13.43,13.39,13.4,720046.0,11.3893,11.4062,11.3723,11.3808,720046.0
2022-12-13 12:35:00,13.4,13.42,13.38,13.4,462175.0,11.3808,11.3978,11.3638,11.3808,462175.0
2022-12-13 12:40:00,13.41,13.42,13.38,13.42,429901.0,11.3893,11.3978,11.3638,11.3978,429901.0
2022-12-13 12:45:00,13.42,13.43,13.37,13.38,530167.0,11.3978,11.4062,11.3553,11.3638,530167.0
2022-12-13 12:50:00,13.38,13.41,13.37,13.4,569279.0,11.3638,11.3893,11.3553,11.3808,569279.0
2022-12-13 12:55:00,13.4,13.45,13.38,13.45,459684.0,11.3808,11.4232,11.3638,11.4232,459684.0
2022-12-13 13:00:00,13.44,13.48,13.44,13.47,542959.0,11.4147,11.4487,11.4147,11.4402,542959.0
2022-12-13 13:05:00,13.47,13.48,13.45,13.46,450861.0,11.4402,11.4487,11.4232,11.4317,450861.0
2022-12-13 13:10:00,13.46,13.5,13.46,13.49,397837.0,11.4317,11.4657,11.4317,11.4572,397837.0
2022-12-13 13:15:00,13.5,13.53,13.48,13.53,527136.0,11.4657,11.4912,11.4487,11.4912,527136.0
2022-12-13 13:20:00,13.53,13.54,13.51,13.54,242042.0,11.4912,11.4997,11.4742,11.4997,242042.0
2022-12-13 13:25:00,13.54,13.54,13.51,13.54,412892.0,11.4997,11.4997,11.4742,11.4997,412892.0
2022-12-13 13:30:00,13.54,13.55,13.53,13.53,287474.0,11.4997,11.5082,11.4912,11.4912,287474.0
2022-12-13 13:35:00,13.54,13.54,13.52,13.54,332915.0,11.4997,11.4997,11.4827,11.4997,332915.0
2022-12-13 13:40:00,13.53,13.54,13.5,13.54,453368.0,11.4912,11.4997,11.4657,11.4997,453368.0
2022-12-13 13:45:00,13.54,13.54,13.49,13.51,355619.0,11.4997,11.4997,11.4572,11.4742,355619.0
2022-12-13 13:50:00,13.51,13.53,13.46,13.46,432497.0,11.4742,11.4912,11.4317,11.4317,432497.0
2022-12-13 13:55:00,13.46,13.51,13.46,13.5,407263.0,11.4317,11.4742,11.4317,11.4657,407263.0
2022-12-13 14:00:00,13.51,13.53,13.49,13.52,331621.0,11.4742,11.4912,11.4572,11.4827,331621.0
2022-12-13 14:05:00,13.52,13.53,13.47,13.48,377403.0,11.4827,11.4912,11.4402,11.4487,377403.0
2022-12-13 14:10:00,13.47,13.49,13.46,13.49,247546.0,11.4402,11.4572,11.4317,11.4572,247546.0
2022-12-13 14:15:00,13.48,13.5,13.47,13.48,252175.0,11.4487,11.4657,11.4402,11.4487,252175.0
2022-12-13 14:20:00,13.48,13.49,13.46,13.49,209718.0,11.4487,11.4572,11.4317,11.4572,209718.0
2022-12-13 14:25:00,13.49,13.5,13.47,13.5,219702.0,11.4572,11.4657,11.4402,11.4657,219702.0
2022-12-13 14:30:00,13.5,13.51,13.48,13.5,284047.0,11.4657,11.4742,11.4487,11.4657,284047.0
2022-12-13 14:35:00,13.51,13.54,13.49,13.54,317224.0,11.4742,11.4997,11.4572,11.4997,317224.0
2022-12-13 14:40:00,13.54,13.57,13.52,13.57,382817.0,11.4997,11.5252,11.4827,11.5252,382817.0
2022-12-13 14:45:00,13.57,13.58,13.56,13.57,257794.0,11.5252,11.5336,11.5167,11.5252,257794.0
2022-12-13 14:50:00,13.56,13.57,13.51,13.52,458218.0,11.5167,11.5252,11.4742,11.4827,458218.0
2022-12-13 14:55:00,13.52,13.52,13.49,13.51,318789.0,11.4827,11.4827,11.4572,11.4742,318789.0
2022-12-13 15:00:00,13.51,13.51,13.45,13.45,430008.0,11.4742,11.4742,11.4232,11.4232,430008.0
2022-12-13 15:05:00,13.46,13.48,13.45,13.47,361945.0,11.4317,11.4487,11.4232,11.4402,361945.0
2022-12-13 15:10:00,13.47,13.48,13.44,13.45,429272.0,11.4402,11.4487,11.4147,11.4232,429272.0
2022-12-13 15:15:00,13.46,13.51,13.45,13.51,387562.0,11.4317,11.4742,11.4232,11.4742,387562.0
2022-12-13 15:20:00,13.51,13.53,13.49,13.53,537909.0,11.4742,11.4912,11.4572,11.4912,537909.0
2022-12-13 15:25:00,13.53,13.54,13.52,13.54,488659.0,11.4912,11.4997,11.4827,11.4997,488659.0
2022-12-13 15:30:00,13.54,13.58,13.53,13.57,769795.0,11.4997,11.5336,11.4912,11.5252,769795.0
2022-12-13 15:35:00,13.57,13.58,13.54,13.54,730522.0,11.5252,11.5336,11.4997,11.4997,730522.0
2022-12-13 15:40:00,13.54,13.57,13.54,13.56,706293.0,11.4997,11.5252,11.4997,11.5167,706293.0
2022-12-13 15:45:00,13.57,13.58,13.55,13.55,990157.0,11.5252,11.5336,11.5082,11.5082,990157.0
2022-12-13 15:50:00,13.56,13.6,13.55,13.6,1311735.0,11.5167,11.5506,11.5082,11.5506,1311735.0
2022-12-13 15:55:00,13.6,13.6,13.56,13.58,2287478.0,11.5506,11.5506,11.5167,11.5336,2287478.0
2022-12-14 09:30:00,13.57,13.7,13.56,13.7,892918.0,11.5252,11.6356,11.5167,11.6356,892918.0
2022-12-14 09:35:00,13.7,13.75,13.65,13.75,740328.0,11.6356,11.678,11.5931,11.678,740328.0
2022-12-14 09:40:00,13.75,13.75,13.63,13.65,750131.0,11.678,11.678,11.5761,11.5931,750131.0
2022-12-14 09:45:00,13.65,13.69,13.63,13.68,573574.0,11.5931,11.6271,11.5761,11.6186,573574.0
2022-12-14 09:50:00,13.68,13.73,13.67,13.73,584733.0,11.6186,11.661,11.6101,11.661,584733.0
2022-12-14 09:55:00,13.73,13.76,13.7,13.72,812496.0,11.661,11.6865,11.6356,11.6525,812496.0
2022-12-14 10:00:00,13.72,13.74,13.68,13.7,562534.0,11.6525,11.6695,11.6186,11.6356,562534.0
2022-12-14 10:05:00,13.7,13.7,13.66,13.68,543632.0,11.6356,11.6356,11.6016,11.6186,543632.0
2022-12-14 10:10:00,13.68,13.72,13.67,13.71,437406.0,11.6186,11.6525,11.6101,11.6441,437406.0
2022-12-14 10:15:00,13.72,13.75,13.7,13.73,576666.0,11.6525,11.678,11.6356,11.661,576666.0
2022-12-14 10:20:00,13.74,13.75,13.67,13.69,688223.0,11.6695,11.678,11.6101,11.6271,688223.0
2022-12-14 10:25:00,13.69,13.72,13.68,13.7,481288.0,11.6271,11.6525,11.6186,11.6356,481288.0
2022-12-14 10:30:00,13.7,13.73,13.68,13.72,573780.0,11.6356,11.661,11.6186,11.6525,573780.0
2022-12-14 10:35:00,13.72,13.73,13.68,13.7,318259.0,11.6525,11.661,11.6186,11.6356,318259.0
2022-12-14 10:40:00,13.7,13.71,13.68,13.69,448163.0,11.6356,11.6441,11.6186,11.6271,448163.0
2022-12-14 10:45:00,13.68,13.71,13.67,13.71,445914.0,11.6186,11.6441,11.6101,11.6441,445914.0
2022-12-14 10:50:00,13.71,13.72,13.69,13.7,321856.0,11.6441,11.6525,11.6271,11.6356,321856.0
2022-12-14 10:55:00,13.7,13.71,13.68,13.7,311503.0,11.6356,11.6441,11.6186,11.6356,311503.0
2022-12-14 11:00:00,13.7,13.73,13.69,13.73,621620.0,11.6356,11.661,11.6271,11.661,621620.0
2022-12-14 11:05:00,13.73,13.74,13.71,13.71,458428.0,11.661,11.6695,11.6441,11.6441,458428.0
2022-12-14 11:10:00,13.71,13.73,13.7,13.71,386586.0,11.6441,11.661,11.6356,11.6441,386586.0
2022-12-14 11:15:00,13.71,13.74,13.7,13.74,613681.0,11.6441,11.6695,11.6356,11.6695,613681.0
2022-12-14 11:20:00,13.74,13.76,13.72,13.76,538349.0,11.6695,11.6865,11.6525,11.6865,538349.0
2022-12-14 11:25:00,13.76,13.76,13.73,13.75,659755.0,11.6865,11.6865,11.661,11.678,659755.0
2022-12-14 11:30:00,13.75,13.76,13.74,13.76,500235.0,11.678,11.6865,11.6695,11.6865,500235.0
2022-12-14 11:35:00,13.75,13.76,13.73,13.75,364558.0,11.678,11.6865,11.661,11.678,364558.0
2022-12-14 11:40:00,13.75,13.76,13.73,13.74,451558.0,11.678,11.6865,11.661,11.6695,451558.0
2022-12-14 11:45:00,13.73,13.74,13.71,13.71,587778.0,11.661,11.6695,11.6441,11.6441,587778.0
2022-12-14 11:50:00,13.71,13.73,13.71,13.71,479229.0,11.6441,11.661,11.6441,11.6441,479229.0
2022-12-14 11:55:00,13.71,13.73,13.71,13.71,418615.0,11.6441,11.661,11.6441,11.6441,418615.0
2022-12-14 12:00:00,13.71,13.74,13.71,13.73,314399.0,11.6441,11.6695,11.6441,11.661,314399.0
2022-12-14 12:05:00,13.73,13.75,13.72,13.73,377117.0,11.661,11.678,11.6525,11.661,377117.0
2022-12-14 12:10:00,13.73,13.73,13.71,13.71,487411.0,11.661,11.661,11.6441,11.6441,487411.0
2022-12-14 12:15:00,13.71,13.72,13.69,13.7,294696.0,11.6441,11.6525,11.6271,11.6356,294696.0
2022-12-14 12:20:00,13.69,13.71,13.68,13.69,286740.0,11.6271,11.6441,11.6186,11.6271,286740.0
2022-12-14 12:25:00,13.69,13.7,13.67,13.67,445912.0,11.6271,11.6356,11.6101,11.6101,445912.0
2022-12-14 12:30:00,13.67,13.68,13.65,13.66,362021.0,11.6101,11.6186,11.5931,11.6016,362021.0
2022-12-14 12:35:00,13.66,13.67,13.65,13.66,500726.0,11.6016,11.6101,11.5931,11.6016,500726.0
2022-12-14 12:40:00,13.66,13.67,13.64,13.66,288970.0,11.6016,11.6101,11.5846,11.6016,288970.0
2022-12-14 12:45:00,13.66,13.67,13.64,13.66,303789.0,11.6016,11.6101,11.5846,11.6016,303789.0
2022-12-14 12:50:00,13.66,13.67,13.65,13.66,273391.0,11.6016,11.6101,11.5931,11.6016,273391.0
2022-12-14 12:55:00,13.66,13.68,13.65,13.66,444823.0,11.6016,11.6186,11.5931,11.6016,444823.0
2022-12-14 13:00:00,13.66,13.68,13.65,13.68,277008.0,11.6016,11.6186,11.5931,11.6186,277008.0
2022-12-14 13:05:00,13.68,13.69,13.67,13.68,174591.0,11.6186,11.6271,11.6101,11.6186,174591.0
2022-12-14 13:10:00,13.68,13.69,13.67,13.69,234539.0,11.6186,11.6271,11.6101,11.6271,234539.0
2022-12-14 13:15:00,13.69,13.71,13.68,13.7,378386.0,11.6271,11.6441,11.6186,11.6356,378386.0
2022-12-14 13:20:00,13.7,13.72,13.69,13.71,196359.0,11.6356,11.6525,11.6271,11.6441,196359.0
2022-12-14 13:25:00,13.71,13.72,13.7,13.71,243848.0,11.6441,11.6525,11.6356,11.6441,243848.0
2022-12-14 13:30:00,13.71,13.73,13.71,13.72,188963.0,11.6441,11.661,11.6441,11.6525,188963.0
2022-12-14 13:35:00,13.71,13.74,13.71,13.74,568492.0,11.6441,11.6695,11.6441,11.6695,568492.0
2022-12-14 13:40:00,13.74,13.75,13.72,13.74,429124.0,11.6695,11.678,11.6525,11.6695,429124.0
2022-12-14 13:45:00,13.74,13.76,13.74,13.74,345120.0,11.6695,11.6865,11.6695,11.6695,345120.0
2022-12-14 13:50:00,13.75,13.76,13.74,13.76,250405.0,11.678,11.6865,11.6695,11.6865,250405.0
2022-12-14 13:55:00,13.75,13.78,13.74,13.75,381375.0,11.678,11.7035,11.6695,11.678,381375.0
2022-12-14 14:00:00,13.75,13.75,13.58,13.61,1401022.0,11.678,11.678,11.5336,11.5591,1401022.0
2022-12-14 14:05:00,13.61,13.61,13.48,13.51,790934.0,11.5591,11.5591,11.4487,11.4742,790934.0
2022-12-14 14:10:00,13.51,13.57,13.5,13.54,619802.0,11.4742,11.5252,11.4657,11.4997,619802.0
2022-12-14 14:15:00,13.53,13.56,13.51,13.54,608625.0,11.4912,11.5167,11.4742,11.4997,608625.0
2022-12-14 14:20:00,13.53,13.55,13.5,13.52,360397.0,11.4912,11.5082,11.4657,11.4827,360397.0
2022-12-14 14:25:00,13.53,13.56,13.51,13.54,453247.0,11.4912,11.5167,11.4742,11.4997,453247.0
2022-12-14 14:30:00,13.53,13.55,13.4,13.41,1094675.0,11.4912,11.5082,11.3808,11.3893,1094675.0
2022-12-14 14:35:00,13.4,13.43,13.36,13.4,1095428.0,11.3808,11.4062,11.3468,11.3808,1095428.0
2022-12-14 14:40:00,13.4,13.51,13.38,13.49,1041620.0,11.3808,11.4742,11.3638,11.4572,1041620.0
2022-12-14 14:45:00,13.49,13.49,13.39,13.44,670470.0,11.4572,11.4572,11.3723,11.4147,670470.0
2022-12-14 14:50:00,13.44,13.47,13.39,13.42,535329.0,11.4147,11.4402,11.3723,11.3978,535329.0
2022-12-14 14:55:00,13.42,13.44,13.38,13.43,541451.0,11.3978,11.4147,11.3638,11.4062,541451.0
2022-12-14 15:00:00,13.43,13.53,13.41,13.51,698341.0,11.4062,11.4912,11.3893,11.4742,698341.0
2022-12-14 15:05:00,13.51,13.52,13.46,13.49,470509.0,11.4742,11.4827,11.4317,11.4572,470509.0
2022-12-14 15:10:00,13.49,13.62,13.48,13.6,951393.0,11.4572,11.5676,11.4487,11.5506,951393.0
2022-12-14 15:15:00,13.6,13.6,13.5,13.53,723943.0,11.5506,11.5506,11.4657,11.4912,723943.0
2022-12-14 15:20:00,13.53,13.55,13.5,13.54,659378.0,11.4912,11.5082,11.4657,11.4997,659378.0
2022-12-14 15:25:00,13.53,13.54,13.45,13.46,720482.0,11.4912,11.4997,11.4232,11.4317,720482.0
2022-12-14 15:30:00,13.45,13.46,13.41,13.43,837405.0,11.4232,11.4317,11.3893,11.4062,837405.0
2022-12-14 15:35:00,13.43,13.45,13.41,13.45,1102852.0,11.4062,11.4232,11.3893,11.4232,1102852.0
2022-12-14 15:40:00,13.45,13.46,13.41,13.45,674459.0,11.4232,11.4317,11.3893,11.4232,674459.0
2022-12-14 15:45:00,13.44,13.47,13.42,13.44,1171628.0,11.4147,11.4402,11.3978,11.4147,1171628.0
2022-12-14 15:50:00,13.43,13.5,13.43,13.49,1319062.0,11.4062,11.4657,11.4062,11.4572,1319062.0
2022-12-14 15:55:00,13.49,13.49,13.46,13.47,1836826.0,11.4572,11.4572,11.4317,11.4402,1836826.0
2022-12-15 09:30:00,13.23,13.26,13.18,13.19,1720628.0,11.2364,11.2619,11.1939,11.2024,1720628.0
2022-12-15 09:35:00,13.19,13.22,13.14,13.22,808150.0,11.2024,11.2279,11.1599,11.2279,808150.0
2022-12-15 09:40:00,13.22,13.22,13.16,13.19,632200.0,11.2279,11.2279,11.1769,11.2024,632200.0
2022-12-15 09:45:00,13.2,13.22,13.17,13.2,524859.0,11.2109,11.2279,11.1854,11.2109,524859.0
2022-12-15 09:50:00,13.2,13.21,13.17,13.19,494001.0,11.2109,11.2194,11.1854,11.2024,494001.0
2022-12-15 09:55:00,13.19,13.2,13.08,13.09,1006624.0,11.2024,11.2109,11.109,11.1175,1006624.0
2022-12-15 10:00:00,13.1,13.1,13.07,13.08,691262.0,11.126,11.126,11.1005,11.109,691262.0
2022-12-15 10:05:00,13.08,13.12,13.07,13.12,500462.0,11.109,11.143,11.1005,11.143,500462.0
2022-12-15 10:10:00,13.12,13.15,13.11,13.13,618602.0,11.143,11.1684,11.1345,11.1515,618602.0
2022-12-15 10:15:00,13.13,13.16,13.11,13.15,469745.0,11.1515,11.1769,11.1345,11.1684,469745.0
2022-12-15 10:20:00,13.15,13.17,13.13,13.15,554240.0,11.1684,11.1854,11.1515,11.1684,554240.0
2022-12-15 10:25:00,13.15,13.19,13.12,13.18,929755.0,11.1684,11.2024,11.143,11.1939,929755.0
2022-12-15 10:30:00,13.19,13.19,13.14,13.16,695075.0,11.2024,11.2024,11.1599,11.1769,695075.0
2022-12-15 10:35:00,13.17,13.19,13.14,13.19,548981.0,11.1854,11.2024,11.1599,11.2024,548981.0
2022-12-15 10:40:00,13.19,13.21,13.17,13.19,619027.0,11.2024,11.2194,11.1854,11.2024,619027.0
2022-12-15 10:45:00,13.19,13.2,13.15,13.17,576288.0,11.2024,11.2109,11.1684,11.1854,576288.0
2022-12-15 10:50:00,13.16,13.18,13.15,13.17,318094.0,11.1769,11.1939,11.1684,11.1854,318094.0
2022-12-15 10:55:00,13.17,13.17,13.13,13.14,399363.0,11.1854,11.1854,11.1515,11.1599,399363.0
2022-12-15 11:00:00,13.15,13.18,13.14,13.16,473376.0,11.1684,11.1939,11.1599,11.1769,473376.0
2022-12-15 11:05:00,13.15,13.17,13.14,13.17,469660.0,11.1684,11.1854,11.1599,11.1854,469660.0
2022-12-15 11:10:00,13.17,13.18,13.12,13.13,709006.0,11.1854,11.1939,11.143,11.1515,709006.0
2022-12-15 11:15:00,13.12,13.13,13.09,13.11,956288.0,11.143,11.1515,11.1175,11.1345,956288.0
2022-12-15 11:20:00,13.11,13.11,13.08,13.09,456044.0,11.1345,11.1345,11.109,11.1175,456044.0
2022-12-15 11:25:00,13.09,13.09,13.07,13.08,368259.0,11.1175,11.1175,11.1005,11.109,368259.0
2022-12-15 11:30:00,13.08,13.09,13.06,13.09,530108.0,11.109,11.1175,11.092,11.1175,530108.0
2022-12-15 11:35:00,13.09,13.11,13.08,13.11,577295.0,11.1175,11.1345,11.109,11.1345,577295.0
2022-12-15 11:40:00,13.11,13.11,13.08,13.11,444188.0,11.1345,11.1345,11.109,11.1345,444188.0
2022-12-15 11:45:00,13.11,13.12,13.09,13.1,972125.0,11.1345,11.143,11.1175,11.126,972125.0
2022-12-15 11:50:00,13.1,13.1,13.08,13.09,1097903.0,11.126,11.126,11.109,11.1175,1097903.0
2022-12-15 11:55:00,13.09,13.1,13.08,13.09,1033525.0,11.1175,11.126,11.109,11.1175,1033525.0
2022-12-15 12:00:00,13.08,13.09,13.06,13.06,512416.0,11.109,11.1175,11.092,11.092,512416.0
2022-12-15 12:05:00,13.06,13.07,13.05,13.06,842077.0,11.092,11.1005,11.0835,11.092,842077.0
2022-12-15 12:10:00,13.06,13.06,13.04,13.04,492881.0,11.092,11.092,11.075,11.075,492881.0
2022-12-15 12:15:00,13.04,13.06,13.04,13.05,307748.0,11.075,11.092,11.075,11.0835,307748.0
2022-12-15 12:20:00,13.05,13.06,13.04,13.05,368286.0,11.0835,11.092,11.075,11.0835,368286.0
2022-12-15 12:25:00,13.06,13.07,13.05,13.06,362124.0,11.092,11.1005,11.0835,11.092,362124.0
2022-12-15 12:30:00,13.06,13.08,13.05,13.08,314940.0,11.092,11.109,11.0835,11.109,314940.0
2022-12-15 12:35:00,13.08,13.08,13.04,13.04,448543.0,11.109,11.109,11.075,11.075,448543.0
2022-12-15 12:40:00,13.04,13.06,13.02,13.03,559472.0,11.075,11.092,11.058,11.0665,559472.0
2022-12-15 12:45:00,13.03,13.03,13.01,13.02,750756.0,11.0665,11.0665,11.0495,11.058,750756.0
2022-12-15 12:50:00,13.02,13.05,13.01,13.02,698869.0,11.058,11.0835,11.0495,11.058,698869.0
2022-12-15 12:55:00,13.02,13.03,13.01,13.03,400575.0,11.058,11.0665,11.0495,11.0665,400575.0
2022-12-15 13:00:00,13.03,13.03,13.01,13.02,442984.0,11.0665,11.0665,11.0495,11.058,442984.0
2022-12-15 13:05:00,13.02,13.02,13.0,13.01,400276.0,11.058,11.058,11.041,11.0495,400276.0
2022-12-15 13:10:00,13.01,13.02,13.0,13.01,573200.0,11.0495,11.058,11.041,11.0495,573200.0
2022-12-15 13:15:00,13.0,13.01,12.98,12.99,711549.0,11.041,11.0495,11.0241,11.0326,711549.0
2022-12-15 13:20:00,12.99,12.99,12.96,12.96,553220.0,11.0326,11.0326,11.0071,11.0071,553220.0
2022-12-15 13:25:00,12.96,12.98,12.95,12.98,440448.0,11.0071,11.0241,10.9986,11.0241,440448.0
2022-12-15 13:30:00,12.98,12.98,12.96,12.98,382259.0,11.0241,11.0241,11.0071,11.0241,382259.0
2022-12-15 13:35:00,12.98,13.0,12.96,12.98,367487.0,11.0241,11.041,11.0071,11.0241,367487.0
2022-12-15 13:40:00,12.99,12.99,12.97,12.98,178795.0,11.0326,11.0326,11.0156,11.0241,178795.0
2022-12-15 13:45:00,12.98,12.99,12.97,12.98,323082.0,11.0241,11.0326,11.0156,11.0241,323082.0
2022-12-15 13:50:00,12.99,13.04,12.98,13.04,680724.0,11.0326,11.075,11.0241,11.075,680724.0
2022-12-15 13:55:00,13.04,13.05,13.03,13.04,632267.0,11.075,11.0835,11.0665,11.075,632267.0
2022-12-15 14:00:00,13.04,13.06,13.03,13.06,535081.0,11.075,11.092,11.0665,11.092,535081.0
2022-12-15 14:05:00,13.06,13.06,13.02,13.02,461244.0,11.092,11.092,11.058,11.058,461244.0
2022-12-15 14:10:00,13.03,13.03,13.01,13.03,253306.0,11.0665,11.0665,11.0495,11.0665,253306.0
2022-12-15 14:15:00,13.03,13.03,13.01,13.02,341556.0,11.0665,11.0665,11.0495,11.058,341556.0
2022-12-15 14:20:00,13.02,13.03,13.01,13.03,377165.0,11.058,11.0665,11.0495,11.0665,377165.0
2022-12-15 14:25:00,13.03,13.03,13.01,13.03,262054.0,11.0665,11.0665,11.0495,11.0665,262054.0
2022-12-15 14:30:00,13.02,13.04,13.02,13.04,330346.0,11.058,11.075,11.058,11.075,330346.0
2022-12-15 14:35:00,13.03,13.07,13.02,13.07,506694.0,11.0665,11.1005,11.058,11.1005,506694.0
2022-12-15 14:40:00,13.07,13.1,13.06,13.09,754179.0,11.1005,11.126,11.092,11.1175,754179.0
2022-12-15 14:45:00,13.08,13.09,13.07,13.08,446171.0,11.109,11.1175,11.1005,11.109,446171.0
2022-12-15 14:50:00,13.08,13.09,13.06,13.09,664785.0,11.109,11.1175,11.092,11.1175,664785.0
2022-12-15 14:55:00,13.09,13.13,13.08,13.11,814405.0,11.1175,11.1515,11.109,11.1345,814405.0
2022-12-15 15:00:00,13.12,13.14,13.11,13.13,326532.0,11.143,11.1599,11.1345,11.1515,326532.0
2022-12-15 15:05:00,13.13,13.15,13.13,13.15,270794.0,11.1515,11.1684,11.1515,11.1684,270794.0
2022-12-15 15:10:00,13.15,13.15,13.12,13.13,390864.0,11.1684,11.1684,11.143,11.1515,390864.0
2022-12-15 15:15:00,13.12,13.13,13.11,13.13,593676.0,11.143,11.1515,11.1345,11.1515,593676.0
2022-12-15 15:20:00,13.12,13.14,13.11,13.13,735393.0,11.143,11.1599,11.1345,11.1515,735393.0
2022-12-15 15:25:00,13.13,13.14,13.11,13.13,666524.0,11.1515,11.1599,11.1345,11.1515,666524.0
2022-12-15 15:30:00,13.13,13.14,13.11,13.13,675787.0,11.1515,11.1599,11.1345,11.1515,675787.0
2022-12-15 15:35:00,13.13,13.14,13.1,13.11,552276.0,11.1515,11.1599,11.126,11.1345,552276.0
2022-12-15 15:40:00,13.11,13.11,13.07,13.07,583698.0,11.1345,11.1345,11.1005,11.1005,583698.0
2022-12-15 15:45:00,13.07,13.08,13.05,13.06,1107101.0,11.1005,11.109,11.0835,11.092,1107101.0
2022-12-15 15:50:00,13.05,13.06,13.03,13.04,1288353.0,11.0835,11.092,11.0665,11.075,1288353.0
2022-12-15 15:55:00,13.04,13.05,13.01,13.04,3427655.0,11.075,11.0835,11.0495,11.075,3427655.0
2022-12-16 09:30:00,12.77,12.82,12.67,12.71,5786207.0,10.8457,10.8882,10.7608,10.7947,5786207.0
2022-12-16 09:35:00,12.71,12.72,12.59,12.61,1699440.0,10.7947,10.8032,10.6928,10.7098,1699440.0
2022-12-16 09:40:00,12.61,12.66,12.56,12.59,1794282.0,10.7098,10.7523,10.6673,10.6928,1794282.0
2022-12-16 09:45:00,12.6,12.66,12.58,12.65,1507604.0,10.7013,10.7523,10.6843,10.7438,1507604.0
2022-12-16 09:50:00,12.65,12.67,12.62,12.63,876021.0,10.7438,10.7608,10.7183,10.7268,876021.0
2022-12-16 09:55:00,12.63,12.63,12.58,12.6,1115358.0,10.7268,10.7268,10.6843,10.7013,1115358.0
2022-12-16 10:00:00,12.6,12.6,12.52,12.53,1160841.0,10.7013,10.7013,10.6334,10.6419,1160841.0
2022-12-16 10:05:00,12.53,12.53,12.42,12.43,1871959.0,10.6419,10.6419,10.5484,10.5569,1871959.0
2022-12-16 10:10:00,12.43,12.44,12.37,12.38,1548394.0,10.5569,10.5654,10.506,10.5145,1548394.0
2022-12-16 10:15:00,12.38,12.46,12.38,12.46,1077109.0,10.5145,10.5824,10.5145,10.5824,1077109.0
2022-12-16 10:20:00,12.45,12.46,12.42,12.42,844342.0,10.5739,10.5824,10.5484,10.5484,844342.0
2022-12-16 10:25:00,12.43,12.45,12.41,12.43,950038.0,10.5569,10.5739,10.54,10.5569,950038.0
2022-12-16 10:30:00,12.42,12.46,12.39,12.4,1353872.0,10.5484,10.5824,10.523,10.5315,1353872.0
2022-12-16 10:35:00,12.39,12.41,12.36,12.4,931094.0,10.523,10.54,10.4975,10.5315,931094.0
2022-12-16 10:40:00,12.4,12.48,12.38,12.46,1490909.0,10.5315,10.5994,10.5145,10.5824,1490909.0
2022-12-16 10:45:00,12.46,12.48,12.44,12.46,643493.0,10.5824,10.5994,10.5654,10.5824,643493.0
2022-12-16 10:50:00,12.46,12.47,12.44,12.46,647225.0,10.5824,10.5909,10.5654,10.5824,647225.0
2022-12-16 10:55:00,12.46,12.47,12.43,12.45,613332.0,10.5824,10.5909,10.5569,10.5739,613332.0
2022-12-16 11:00:00,12.45,12.47,12.44,12.45,845056.0,10.5739,10.5909,10.5654,10.5739,845056.0
2022-12-16 11:05:00,12.45,12.46,12.43,12.45,992775.0,10.5739,10.5824,10.5569,10.5739,992775.0
2022-12-16 11:10:00,12.45,12.47,12.41,12.47,690475.0,10.5739,10.5909,10.54,10.5909,690475.0
2022-12-16 11:15:00,12.46,12.47,12.41,12.42,827211.0,10.5824,10.5909,10.54,10.5484,827211.0
2022-12-16 11:20:00,12.42,12.42,12.36,12.37,801883.0,10.5484,10.5484,10.4975,10.506,801883.0
2022-12-16 11:25:00,12.37,12.38,12.32,12.34,1773068.0,10.506,10.5145,10.4635,10.4805,1773068.0
2022-12-16 11:30:00,12.34,12.38,12.34,12.36,929798.0,10.4805,10.5145,10.4805,10.4975,929798.0
2022-12-16 11:35:00,12.37,12.37,12.32,12.33,1048818.0,10.506,10.506,10.4635,10.472,1048818.0
2022-12-16 11:40:00,12.32,12.33,12.3,12.3,883602.0,10.4635,10.472,10.4465,10.4465,883602.0
2022-12-16 11:45:00,12.3,12.31,12.25,12.26,1255170.0,10.4465,10.455,10.4041,10.4126,1255170.0
2022-12-16 11:50:00,12.26,12.26,12.23,12.24,946202.0,10.4126,10.4126,10.3871,10.3956,946202.0
2022-12-16 11:55:00,12.23,12.24,12.2,12.21,866711.0,10.3871,10.3956,10.3616,10.3701,866711.0
2022-12-16 12:00:00,12.22,12.24,12.21,12.23,741785.0,10.3786,10.3956,10.3701,10.3871,741785.0
2022-12-16 12:05:00,12.22,12.24,12.22,12.23,545314.0,10.3786,10.3956,10.3786,10.3871,545314.0
2022-12-16 12:10:00,12.23,12.25,12.21,12.21,724568.0,10.3871,10.4041,10.3701,10.3701,724568.0
2022-12-16 12:15:00,12.21,12.23,12.21,12.23,644084.0,10.3701,10.3871,10.3701,10.3871,644084.0
2022-12-16 12:20:00,12.23,12.24,12.22,12.24,839977.0,10.3871,10.3956,10.3786,10.3956,839977.0
2022-12-16 12:25:00,12.24,12.27,12.22,12.26,870551.0,10.3956,10.421,10.3786,10.4126,870551.0
2022-12-16 12:30:00,12.27,12.3,12.25,12.3,895292.0,10.421,10.4465,10.4041,10.4465,895292.0
2022-12-16 12:35:00,12.3,12.32,12.28,12.29,906240.0,10.4465,10.4635,10.4295,10.438,906240.0
2022-12-16 12:40:00,12.29,12.31,12.28,12.28,1008363.0,10.438,10.455,10.4295,10.4295,1008363.0
2022-12-16 12:45:00,12.28,12.29,12.25,12.26,778328.0,10.4295,10.438,10.4041,10.4126,778328.0
2022-12-16 12:50:00,12.26,12.28,12.23,12.23,865623.0,10.4126,10.4295,10.3871,10.3871,865623.0
2022-12-16 12:55:00,12.24,12.24,12.22,12.22,408636.0,10.3956,10.3956,10.3786,10.3786,408636.0
2022-12-16 13:00:00,12.23,12.24,12.22,12.23,671649.0,10.3871,10.3956,10.3786,10.3871,671649.0
2022-12-16 13:05:00,12.22,12.24,12.22,12.24,483910.0,10.3786,10.3956,10.3786,10.3956,483910.0
2022-12-16 13:10:00,12.24,12.24,12.23,12.24,442616.0,10.3956,10.3956,10.3871,10.3956,442616.0
2022-12-16 13:15:00,12.24,12.25,12.23,12.24,597245.0,10.3956,10.4041,10.3871,10.3956,597245.0
2022-12-16 13:20:00,12.24,12.24,12.22,12.23,854502.0,10.3956,10.3956,10.3786,10.3871,854502.0
2022-12-16 13:25:00,12.23,12.23,12.21,12.21,700500.0,10.3871,10.3871,10.3701,10.3701,700500.0
2022-12-16 13:30:00,12.21,12.24,12.21,12.24,584624.0,10.3701,10.3956,10.3701,10.3956,584624.0
2022-12-16 13:35:00,12.24,12.27,12.23,12.26,906743.0,10.3956,10.421,10.3871,10.4126,906743.0
2022-12-16 13:40:00,12.26,12.29,12.25,12.28,690099.0,10.4126,10.438,10.4041,10.4295,690099.0
2022-12-16 13:45:00,12.28,12.3,12.27,12.29,531683.0,10.4295,10.4465,10.421,10.438,531683.0
2022-12-16 13:50:00,12.29,12.3,12.27,12.28,679727.0,10.438,10.4465,10.421,10.4295,679727.0
2022-12-16 13:55:00,12.28,12.29,12.26,12.26,644799.0,10.4295,10.438,10.4126,10.4126,644799.0
2022-12-16 14:00:00,12.27,12.27,12.24,12.25,587952.0,10.421,10.421,10.3956,10.4041,587952.0
2022-12-16 14:05:00,12.24,12.26,12.24,12.26,691458.0,10.3956,10.4126,10.3956,10.4126,691458.0
2022-12-16 14:10:00,12.26,12.27,12.25,12.26,720170.0,10.4126,10.421,10.4041,10.4126,720170.0
2022-12-16 14:15:00,12.26,12.27,12.24,12.25,749761.0,10.4126,10.421,10.3956,10.4041,749761.0
2022-12-16 14:20:00,12.25,12.25,12.21,12.21,1025898.0,10.4041,10.4041,10.3701,10.3701,1025898.0
2022-12-16 14:25:00,12.21,12.22,12.19,12.2,1028336.0,10.3701,10.3786,10.3531,10.3616,1028336.0
2022-12-16 14:30:00,12.2,12.2,12.15,12.16,1094666.0,10.3616,10.3616,10.3191,10.3276,1094666.0
2022-12-16 14:35:00,12.16,12.18,12.15,12.18,963766.0,10.3276,10.3446,10.3191,10.3446,963766.0
2022-12-16 14:40:00,12.17,12.18,12.17,12.18,347877.0,10.3361,10.3446,10.3361,10.3446,347877.0
2022-12-16 14:45:00,12.18,12.18,12.17,12.18,491751.0,10.3446,10.3446,10.3361,10.3446,491751.0
2022-12-16 14:50:00,12.18,12.19,12.16,12.17,827983.0,10.3446,10.3531,10.3276,10.3361,827983.0
2022-12-16 14:55:00,12.17,12.21,12.15,12.2,1284054.0,10.3361,10.3701,10.3191,10.3616,1284054.0
2022-12-16 15:00:00,12.2,12.21,12.19,12.2,982096.0,10.3616,10.3701,10.3531,10.3616,982096.0
2022-12-16 15:05:00,12.2,12.2,12.17,12.18,585627.0,10.3616,10.3616,10.3361,10.3446,585627.0
2022-12-16 15:10:00,12.17,12.2,12.16,12.2,1083788.0,10.3361,10.3616,10.3276,10.3616,1083788.0
2022-12-16 15:15:00,12.2,12.23,12.19,12.21,1164675.0,10.3616,10.3871,10.3531,10.3701,1164675.0
2022-12-16 15:20:00,12.21,12.23,12.2,12.21,1059357.0,10.3701,10.3871,10.3616,10.3701,1059357.0
2022-12-16 15:25:00,12.21,12.22,12.12,12.14,3198621.0,10.3701,10.3786,10.2937,10.3106,3198621.0
2022-12-16 15:30:00,12.14,12.2,12.14,12.18,1755940.0,10.3106,10.3616,10.3106,10.3446,1755940.0
2022-12-16 15:35:00,12.18,12.18,12.13,12.14,2176077.0,10.3446,10.3446,10.3021,10.3106,2176077.0
2022-12-16 15:40:00,12.15,12.22,12.13,12.19,3930070.0,10.3191,10.3786,10.3021,10.3531,3930070.0
2022-12-16 15:45:00,12.19,12.2,12.12,12.13,2578664.0,10.3531,10.3616,10.2937,10.3021,2578664.0
2022-12-16 15:50:00,12.13,12.13,12.08,12.12,3738765.0,10.3021,10.3021,10.2597,10.2937,3738765.0
2022-12-16 15:55:00,12.12,12.14,12.1,12.11,5719277.0,10.2937,10.3106,10.2767,10.2852,5719277.0
2022-12-19 09:30:00,12.12,12.17,11.76,11.99,4708214.0,10.2937,10.3361,9.9879,10.1832,4708214.0
2022-12-19 09:35:00,11.99,12.06,11.91,11.96,1609840.0,10.1832,10.2427,10.1153,10.1578,1609840.0
2022-12-19 09:40:00,11.96,11.97,11.81,11.84,2396695.0,10.1578,10.1663,10.0304,10.0558,2396695.0
2022-12-19 09:45:00,11.84,11.86,11.8,11.82,1428170.0,10.0558,10.0728,10.0219,10.0389,1428170.0
2022-12-19 09:50:00,11.82,11.88,11.81,11.85,1152549.0,10.0389,10.0898,10.0304,10.0643,1152549.0
2022-12-19 09:55:00,11.85,11.87,11.83,11.85,1298384.0,10.0643,10.0813,10.0474,10.0643,1298384.0
2022-12-19 10:00:00,11.86,11.87,11.82,11.83,923930.0,10.0728,10.0813,10.0389,10.0474,923930.0
2022-12-19 10:05:00,11.83,11.85,11.81,11.84,2107042.0,10.0474,10.0643,10.0304,10.0558,2107042.0
2022-12-19 10:10:00,11.84,11.88,11.83,11.88,922030.0,10.0558,10.0898,10.0474,10.0898,922030.0
2022-12-19 10:15:00,11.88,11.9,11.86,11.88,884650.0,10.0898,10.1068,10.0728,10.0898,884650.0
2022-12-19 10:20:00,11.89,11.93,11.87,11.92,929161.0,10.0983,10.1323,10.0813,10.1238,929161.0
2022-12-19 10:25:00,11.92,11.95,11.91,11.95,643368.0,10.1238,10.1493,10.1153,10.1493,643368.0
2022-12-19 10:30:00,11.95,11.95,11.88,11.88,963792.0,10.1493,10.1493,10.0898,10.0898,963792.0
2022-12-19 10:35:00,11.88,11.89,11.83,11.84,868041.0,10.0898,10.0983,10.0474,10.0558,868041.0
2022-12-19 10:40:00,11.83,11.84,11.8,11.8,735649.0,10.0474,10.0558,10.0219,10.0219,735649.0
2022-12-19 10:45:00,11.8,11.82,11.8,11.8,898564.0,10.0219,10.0389,10.0219,10.0219,898564.0
2022-12-19 10:50:00,11.8,11.81,11.75,11.76,1289824.0,10.0219,10.0304,9.9794,9.9879,1289824.0
2022-12-19 10:55:00,11.75,11.77,11.72,11.73,1241577.0,9.9794,9.9964,9.9539,9.9624,1241577.0
2022-12-19 11:00:00,11.73,11.74,11.69,11.71,1266279.0,9.9624,9.9709,9.9284,9.9454,1266279.0
2022-12-19 11:05:00,11.71,11.71,11.68,11.71,1271604.0,9.9454,9.9454,9.92,9.9454,1271604.0
2022-12-19 11:10:00,11.71,11.71,11.69,11.7,861075.0,9.9454,9.9454,9.9284,9.9369,861075.0
2022-12-19 11:15:00,11.7,11.72,11.68,11.69,1032642.0,9.9369,9.9539,9.92,9.9284,1032642.0
2022-12-19 11:20:00,11.69,11.69,11.65,11.67,1080681.0,9.9284,9.9284,9.8945,9.9115,1080681.0
2022-12-19 11:25:00,11.67,11.67,11.62,11.65,1384648.0,9.9115,9.9115,9.869,9.8945,1384648.0
2022-12-19 11:30:00,11.66,11.69,11.65,11.68,647287.0,9.903,9.9284,9.8945,9.92,647287.0
2022-12-19 11:35:00,11.68,11.69,11.66,11.67,964887.0,9.92,9.9284,9.903,9.9115,964887.0
2022-12-19 11:40:00,11.67,11.67,11.63,11.65,1028566.0,9.9115,9.9115,9.8775,9.8945,1028566.0
2022-12-19 11:45:00,11.65,11.68,11.64,11.68,785276.0,9.8945,9.92,9.886,9.92,785276.0
2022-12-19 11:50:00,11.68,11.69,11.65,11.66,497097.0,9.92,9.9284,9.8945,9.903,497097.0
2022-12-19 11:55:00,11.66,11.68,11.64,11.68,429768.0,9.903,9.92,9.886,9.92,429768.0
2022-12-19 12:00:00,11.68,11.69,11.67,11.68,550903.0,9.92,9.9284,9.9115,9.92,550903.0
2022-12-19 12:05:00,11.68,11.72,11.67,11.72,621070.0,9.92,9.9539,9.9115,9.9539,621070.0
2022-12-19 12:10:00,11.72,11.73,11.69,11.73,615021.0,9.9539,9.9624,9.9284,9.9624,615021.0
2022-12-19 12:15:00,11.73,11.76,11.71,11.71,1043954.0,9.9624,9.9879,9.9454,9.9454,1043954.0
2022-12-19 12:20:00,11.72,11.72,11.7,11.71,695586.0,9.9539,9.9539,9.9369,9.9454,695586.0
2022-12-19 12:25:00,11.71,11.72,11.7,11.71,379122.0,9.9454,9.9539,9.9369,9.9454,379122.0
2022-12-19 12:30:00,11.71,11.71,11.7,11.71,312111.0,9.9454,9.9454,9.9369,9.9454,312111.0
2022-12-19 12:35:00,11.71,11.76,11.7,11.76,476869.0,9.9454,9.9879,9.9369,9.9879,476869.0
2022-12-19 12:40:00,11.76,11.76,11.71,11.74,825802.0,9.9879,9.9879,9.9454,9.9709,825802.0
2022-12-19 12:45:00,11.74,11.74,11.72,11.74,317725.0,9.9709,9.9709,9.9539,9.9709,317725.0
2022-12-19 12:50:00,11.74,11.75,11.73,11.74,562171.0,9.9709,9.9794,9.9624,9.9709,562171.0
2022-12-19 12:55:00,11.74,11.74,11.7,11.71,511384.0,9.9709,9.9709,9.9369,9.9454,511384.0
2022-12-19 13:00:00,11.71,11.72,11.69,11.71,677987.0,9.9454,9.9539,9.9284,9.9454,677987.0
2022-12-19 13:05:00,11.7,11.71,11.66,11.67,528542.0,9.9369,9.9454,9.903,9.9115,528542.0
2022-12-19 13:10:00,11.67,11.69,11.66,11.69,568363.0,9.9115,9.9284,9.903,9.9284,568363.0
2022-12-19 13:15:00,11.69,11.7,11.67,11.7,596289.0,9.9284,9.9369,9.9115,9.9369,596289.0
2022-12-19 13:20:00,11.7,11.71,11.69,11.7,702384.0,9.9369,9.9454,9.9284,9.9369,702384.0
2022-12-19 13:25:00,11.7,11.71,11.68,11.69,527916.0,9.9369,9.9454,9.92,9.9284,527916.0
2022-12-19 13:30:00,11.69,11.69,11.67,11.69,485657.0,9.9284,9.9284,9.9115,9.9284,485657.0
2022-12-19 13:35:00,11.69,11.7,11.67,11.7,505397.0,9.9284,9.9369,9.9115,9.9369,505397.0
2022-12-19 13:40:00,11.7,11.7,11.65,11.67,820112.0,9.9369,9.9369,9.8945,9.9115,820112.0
2022-12-19 13:45:00,11.67,11.68,11.66,11.67,444501.0,9.9115,9.92,9.903,9.9115,444501.0
2022-12-19 13:50:00,11.67,11.68,11.65,11.66,600139.0,9.9115,9.92,9.8945,9.903,600139.0
2022-12-19 13:55:00,11.66,11.66,11.64,11.64,369738.0,9.903,9.903,9.886,9.886,369738.0
2022-12-19 14:00:00,11.64,11.65,11.62,11.63,819032.0,9.886,9.8945,9.869,9.8775,819032.0
2022-12-19 14:05:00,11.62,11.66,11.62,11.66,782670.0,9.869,9.903,9.869,9.903,782670.0
2022-12-19 14:10:00,11.66,11.68,11.65,11.67,811747.0,9.903,9.92,9.8945,9.9115,811747.0
2022-12-19 14:15:00,11.67,11.68,11.63,11.64,812049.0,9.9115,9.92,9.8775,9.886,812049.0
2022-12-19 14:20:00,11.63,11.65,11.62,11.63,704260.0,9.8775,9.8945,9.869,9.8775,704260.0
2022-12-19 14:25:00,11.62,11.64,11.61,11.62,580369.0,9.869,9.886,9.8605,9.869,580369.0
2022-12-19 14:30:00,11.62,11.64,11.61,11.63,934113.0,9.869,9.886,9.8605,9.8775,934113.0
2022-12-19 14:35:00,11.63,11.64,11.61,11.62,946864.0,9.8775,9.886,9.8605,9.869,946864.0
2022-12-19 14:40:00,11.61,11.63,11.6,11.63,823274.0,9.8605,9.8775,9.852,9.8775,823274.0
2022-12-19 14:45:00,11.62,11.64,11.6,11.61,952334.0,9.869,9.886,9.852,9.8605,952334.0
2022-12-19 14:50:00,11.61,11.61,11.58,11.59,667579.0,9.8605,9.8605,9.835,9.8435,667579.0
2022-12-19 14:55:00,11.58,11.6,11.58,11.59,927907.0,9.835,9.852,9.835,9.8435,927907.0
2022-12-19 15:00:00,11.59,11.59,11.56,11.56,1304909.0,9.8435,9.8435,9.818,9.818,1304909.0
2022-12-19 15:05:00,11.57,11.58,11.56,11.58,680017.0,9.8265,9.835,9.818,9.835,680017.0
2022-12-19 15:10:00,11.58,11.58,11.54,11.54,1844218.0,9.835,9.835,9.8011,9.8011,1844218.0
2022-12-19 15:15:00,11.54,11.57,11.54,11.55,1627530.0,9.8011,9.8265,9.8011,9.8095,1627530.0
2022-12-19 15:20:00,11.56,11.59,11.55,11.59,1068099.0,9.818,9.8435,9.8095,9.8435,1068099.0
2022-12-19 15:25:00,11.59,11.59,11.57,11.59,1160114.0,9.8435,9.8435,9.8265,9.8435,1160114.0
2022-12-19 15:30:00,11.59,11.61,11.58,11.61,1271141.0,9.8435,9.8605,9.835,9.8605,1271141.0
2022-12-19 15:35:00,11.61,11.62,11.6,11.61,1388275.0,9.8605,9.869,9.852,9.8605,1388275.0
2022-12-19 15:40:00,11.6,11.61,11.59,11.61,870331.0,9.852,9.8605,9.8435,9.8605,870331.0
2022-12-19 15:45:00,11.61,11.63,11.6,11.62,1548503.0,9.8605,9.8775,9.852,9.869,1548503.0
2022-12-19 15:50:00,11.62,11.67,11.61,11.67,1768482.0,9.869,9.9115,9.8605,9.9115,1768482.0
2022-12-19 15:55:00,11.67,11.71,11.65,11.69,6205787.0,9.9115,9.9454,9.8945,9.9284,6205787.0
2022-12-20 09:30:00,11.65,11.68,11.5,11.56,1984554.0,9.8945,9.92,9.7671,9.818,1984554.0
2022-12-20 09:35:00,11.56,11.65,11.49,11.63,1574241.0,9.818,9.8945,9.7586,9.8775,1574241.0
2022-12-20 09:40:00,11.63,11.64,11.52,11.53,1086829.0,9.8775,9.886,9.7841,9.7926,1086829.0
2022-12-20 09:45:00,11.53,11.55,11.5,11.52,783979.0,9.7926,9.8095,9.7671,9.7841,783979.0
2022-12-20 09:50:00,11.53,11.56,11.5,11.56,1116030.0,9.7926,9.818,9.7671,9.818,1116030.0
2022-12-20 09:55:00,11.56,11.63,11.55,11.61,940625.0,9.818,9.8775,9.8095,9.8605,940625.0
2022-12-20 10:00:00,11.61,11.63,11.58,11.61,1052365.0,9.8605,9.8775,9.835,9.8605,1052365.0
2022-12-20 10:05:00,11.61,11.62,11.58,11.6,789768.0,9.8605,9.869,9.835,9.852,789768.0
2022-12-20 10:10:00,11.6,11.61,11.55,11.56,901748.0,9.852,9.8605,9.8095,9.818,901748.0
2022-12-20 10:15:00,11.55,11.61,11.55,11.6,980869.0,9.8095,9.8605,9.8095,9.852,980869.0
2022-12-20 10:20:00,11.6,11.62,11.59,11.61,642901.0,9.852,9.869,9.8435,9.8605,642901.0
2022-12-20 10:25:00,11.61,11.62,11.57,11.59,1090907.0,9.8605,9.869,9.8265,9.8435,1090907.0
2022-12-20 10:30:00,11.59,11.63,11.58,11.62,875268.0,9.8435,9.8775,9.835,9.869,875268.0
2022-12-20 10:35:00,11.63,11.66,11.62,11.63,1169044.0,9.8775,9.903,9.869,9.8775,1169044.0
2022-12-20 10:40:00,11.63,11.64,11.61,11.63,729924.0,9.8775,9.886,9.8605,9.8775,729924.0
2022-12-20 10:45:00,11.63,11.65,11.6,11.6,1130094.0,9.8775,9.8945,9.852,9.852,1130094.0
2022-12-20 10:50:00,11.6,11.62,11.59,11.59,756697.0,9.852,9.869,9.8435,9.8435,756697.0
2022-12-20 10:55:00,11.6,11.6,11.56,11.57,1177643.0,9.852,9.852,9.818,9.8265,1177643.0
2022-12-20 11:00:00,11.57,11.57,11.54,11.55,874754.0,9.8265,9.8265,9.8011,9.8095,874754.0
2022-12-20 11:05:00,11.55,11.57,11.53,11.53,764832.0,9.8095,9.8265,9.7926,9.7926,764832.0
2022-12-20 11:10:00,11.53,11.54,11.49,11.49,1991214.0,9.7926,9.8011,9.7586,9.7586,1991214.0
2022-12-20 11:15:00,11.49,11.5,11.19,11.23,8040125.0,9.7586,9.7671,9.5038,9.5378,8040125.0
2022-12-20 11:20:00,11.22,11.29,11.12,11.29,5247227.0,9.5293,9.5887,9.4443,9.5887,5247227.0
2022-12-20 11:25:00,11.28,11.4,11.28,11.36,2734028.0,9.5802,9.6821,9.5802,9.6482,2734028.0
2022-12-20 11:30:00,11.35,11.37,11.34,11.35,1314455.0,9.6397,9.6567,9.6312,9.6397,1314455.0
2022-12-20 11:35:00,11.35,11.38,11.35,11.37,1046262.0,9.6397,9.6652,9.6397,9.6567,1046262.0
2022-12-20 11:40:00,11.38,11.4,11.36,11.4,860148.0,9.6652,9.6821,9.6482,9.6821,860148.0
2022-12-20 11:45:00,11.4,11.42,11.39,11.42,905215.0,9.6821,9.6991,9.6737,9.6991,905215.0
2022-12-20 11:50:00,11.42,11.42,11.4,11.42,575599.0,9.6991,9.6991,9.6821,9.6991,575599.0
2022-12-20 11:55:00,11.42,11.44,11.4,11.43,761626.0,9.6991,9.7161,9.6821,9.7076,761626.0
2022-12-20 12:00:00,11.44,11.44,11.42,11.44,547666.0,9.7161,9.7161,9.6991,9.7161,547666.0
2022-12-20 12:05:00,11.44,11.45,11.43,11.43,424200.0,9.7161,9.7246,9.7076,9.7076,424200.0
2022-12-20 12:10:00,11.43,11.46,11.42,11.43,1078920.0,9.7076,9.7331,9.6991,9.7076,1078920.0
2022-12-20 12:15:00,11.44,11.45,11.43,11.43,560685.0,9.7161,9.7246,9.7076,9.7076,560685.0
2022-12-20 12:20:00,11.43,11.46,11.43,11.44,525303.0,9.7076,9.7331,9.7076,9.7161,525303.0
2022-12-20 12:25:00,11.44,11.46,11.43,11.45,602089.0,9.7161,9.7331,9.7076,9.7246,602089.0
2022-12-20 12:30:00,11.45,11.46,11.4,11.41,1005194.0,9.7246,9.7331,9.6821,9.6906,1005194.0
2022-12-20 12:35:00,11.41,11.42,11.38,11.4,1032383.0,9.6906,9.6991,9.6652,9.6821,1032383.0
2022-12-20 12:40:00,11.39,11.44,11.39,11.42,952111.0,9.6737,9.7161,9.6737,9.6991,952111.0
2022-12-20 12:45:00,11.42,11.45,11.42,11.45,546077.0,9.6991,9.7246,9.6991,9.7246,546077.0
2022-12-20 12:50:00,11.45,11.46,11.44,11.45,579360.0,9.7246,9.7331,9.7161,9.7246,579360.0
2022-12-20 12:55:00,11.44,11.46,11.44,11.45,729678.0,9.7161,9.7331,9.7161,9.7246,729678.0
2022-12-20 13:00:00,11.45,11.48,11.44,11.48,1038042.0,9.7246,9.7501,9.7161,9.7501,1038042.0
2022-12-20 13:05:00,11.48,11.48,11.46,11.47,875695.0,9.7501,9.7501,9.7331,9.7416,875695.0
2022-12-20 13:10:00,11.47,11.48,11.46,11.48,374061.0,9.7416,9.7501,9.7331,9.7501,374061.0
2022-12-20 13:15:00,11.48,11.5,11.45,11.47,1029406.0,9.7501,9.7671,9.7246,9.7416,1029406.0
2022-12-20 13:20:00,11.46,11.49,11.46,11.46,529479.0,9.7331,9.7586,9.7331,9.7331,529479.0
2022-12-20 13:25:00,11.47,11.5,11.46,11.49,671005.0,9.7416,9.7671,9.7331,9.7586,671005.0
2022-12-20 13:30:00,11.49,11.5,11.48,11.5,330688.0,9.7586,9.7671,9.7501,9.7671,330688.0
2022-12-20 13:35:00,11.5,11.51,11.49,11.5,929881.0,9.7671,9.7756,9.7586,9.7671,929881.0
2022-12-20 13:40:00,11.5,11.5,11.47,11.48,427732.0,9.7671,9.7671,9.7416,9.7501,427732.0
2022-12-20 13:45:00,11.49,11.5,11.47,11.48,513456.0,9.7586,9.7671,9.7416,9.7501,513456.0
2022-12-20 13:50:00,11.47,11.49,11.47,11.49,343579.0,9.7416,9.7586,9.7416,9.7586,343579.0
2022-12-20 13:55:00,11.49,11.5,11.47,11.5,587668.0,9.7586,9.7671,9.7416,9.7671,587668.0
2022-12-20 14:00:00,11.49,11.55,11.49,11.54,1266076.0,9.7586,9.8095,9.7586,9.8011,1266076.0
2022-12-20 14:05:00,11.54,11.57,11.53,11.54,1017181.0,9.8011,9.8265,9.7926,9.8011,1017181.0
2022-12-20 14:10:00,11.54,11.57,11.54,11.57,331341.0,9.8011,9.8265,9.8011,9.8265,331341.0
2022-12-20 14:15:00,11.57,11.57,11.55,11.55,417593.0,9.8265,9.8265,9.8095,9.8095,417593.0
2022-12-20 14:20:00,11.55,11.57,11.55,11.55,491847.0,9.8095,9.8265,9.8095,9.8095,491847.0
2022-12-20 14:25:00,11.56,11.56,11.54,11.55,241228.0,9.818,9.818,9.8011,9.8095,241228.0
2022-12-20 14:30:00,11.55,11.56,11.53,11.54,398480.0,9.8095,9.818,9.7926,9.8011,398480.0
2022-12-20 14:35:00,11.54,11.55,11.52,11.54,249210.0,9.8011,9.8095,9.7841,9.8011,249210.0
2022-12-20 14:40:00,11.53,11.55,11.51,11.52,557654.0,9.7926,9.8095,9.7756,9.7841,557654.0
2022-12-20 14:45:00,11.52,11.53,11.51,11.53,331565.0,9.7841,9.7926,9.7756,9.7926,331565.0
2022-12-20 14:50:00,11.53,11.54,11.51,11.54,485612.0,9.7926,9.8011,9.7756,9.8011,485612.0
2022-12-20 14:55:00,11.54,11.55,11.53,11.55,475356.0,9.8011,9.8095,9.7926,9.8095,475356.0
2022-12-20 15:00:00,11.54,11.56,11.54,11.56,560498.0,9.8011,9.818,9.8011,9.818,560498.0
2022-12-20 15:05:00,11.55,11.57,11.55,11.57,347786.0,9.8095,9.8265,9.8095,9.8265,347786.0
2022-12-20 15:10:00,11.57,11.57,11.55,11.57,365877.0,9.8265,9.8265,9.8095,9.8265,365877.0
2022-12-20 15:15:00,11.57,11.57,11.55,11.55,322019.0,9.8265,9.8265,9.8095,9.8095,322019.0
2022-12-20 15:20:00,11.55,11.56,11.55,11.56,479430.0,9.8095,9.818,9.8095,9.818,479430.0
2022-12-20 15:25:00,11.55,11.57,11.55,11.57,341559.0,9.8095,9.8265,9.8095,9.8265,341559.0
2022-12-20 15:30:00,11.57,11.58,11.54,11.54,763744.0,9.8265,9.835,9.8011,9.8011,763744.0
2022-12-20 15:35:00,11.54,11.57,11.54,11.57,609267.0,9.8011,9.8265,9.8011,9.8265,609267.0
2022-12-20 15:40:00,11.57,11.57,11.54,11.54,537435.0,9.8265,9.8265,9.8011,9.8011,537435.0
2022-12-20 15:45:00,11.54,11.55,11.53,11.54,1001456.0,9.8011,9.8095,9.7926,9.8011,1001456.0
2022-12-20 15:50:00,11.54,11.54,11.5,11.51,1440730.0,9.8011,9.8011,9.7671,9.7756,1440730.0
2022-12-20 15:55:00,11.51,11.51,11.47,11.48,2443937.0,9.7756,9.7756,9.7416,9.7501,2443937.0
2022-12-21 09:30:00,11.61,11.74,11.61,11.66,1932447.0,9.8605,9.9709,9.8605,9.903,1932447.0
2022-12-21 09:35:00,11.66,11.66,11.55,11.61,1101114.0,9.903,9.903,9.8095,9.8605,1101114.0
2022-12-21 09:40:00,11.61,11.64,11.55,11.64,693964.0,9.8605,9.886,9.8095,9.886,693964.0
2022-12-21 09:45:00,11.64,11.67,11.61,11.61,1132919.0,9.886,9.9115,9.8605,9.8605,1132919.0
2022-12-21 09:50:00,11.61,11.64,11.57,11.61,574593.0,9.8605,9.886,9.8265,9.8605,574593.0
2022-12-21 09:55:00,11.61,11.64,11.6,11.62,422119.0,9.8605,9.886,9.852,9.869,422119.0
2022-12-21 10:00:00,11.61,11.67,11.61,11.66,701378.0,9.8605,9.9115,9.8605,9.903,701378.0
2022-12-21 10:05:00,11.65,11.69,11.63,11.67,596994.0,9.8945,9.9284,9.8775,9.9115,596994.0
2022-12-21 10:10:00,11.68,11.68,11.63,11.64,534091.0,9.92,9.92,9.8775,9.886,534091.0
2022-12-21 10:15:00,11.64,11.66,11.64,11.66,289119.0,9.886,9.903,9.886,9.903,289119.0
2022-12-21 10:20:00,11.66,11.67,11.64,11.66,642496.0,9.903,9.9115,9.886,9.903,642496.0
2022-12-21 10:25:00,11.66,11.66,11.62,11.63,656323.0,9.903,9.903,9.869,9.8775,656323.0
2022-12-21 10:30:00,11.62,11.66,11.62,11.64,666565.0,9.869,9.903,9.869,9.886,666565.0
2022-12-21 10:35:00,11.64,11.66,11.63,11.65,612120.0,9.886,9.903,9.8775,9.8945,612120.0
2022-12-21 10:40:00,11.65,11.66,11.64,11.65,371775.0,9.8945,9.903,9.886,9.8945,371775.0
2022-12-21 10:45:00,11.65,11.66,11.62,11.63,749468.0,9.8945,9.903,9.869,9.8775,749468.0
2022-12-21 10:50:00,11.63,11.64,11.61,11.62,675535.0,9.8775,9.886,9.8605,9.869,675535.0
2022-12-21 10:55:00,11.62,11.63,11.61,11.62,406480.0,9.869,9.8775,9.8605,9.869,406480.0
2022-12-21 11:00:00,11.62,11.64,11.61,11.64,384749.0,9.869,9.886,9.8605,9.886,384749.0
2022-12-21 11:05:00,11.63,11.67,11.62,11.67,567281.0,9.8775,9.9115,9.869,9.9115,567281.0
2022-12-21 11:10:00,11.67,11.71,11.66,11.71,946111.0,9.9115,9.9454,9.903,9.9454,946111.0
2022-12-21 11:15:00,11.71,11.72,11.7,11.71,680324.0,9.9454,9.9539,9.9369,9.9454,680324.0
2022-12-21 11:20:00,11.7,11.72,11.69,11.71,513367.0,9.9369,9.9539,9.9284,9.9454,513367.0
2022-12-21 11:25:00,11.71,11.72,11.68,11.71,678979.0,9.9454,9.9539,9.92,9.9454,678979.0
2022-12-21 11:30:00,11.71,11.71,11.69,11.7,359054.0,9.9454,9.9454,9.9284,9.9369,359054.0
2022-12-21 11:35:00,11.71,11.72,11.69,11.71,500385.0,9.9454,9.9539,9.9284,9.9454,500385.0
2022-12-21 11:40:00,11.71,11.72,11.69,11.72,370648.0,9.9454,9.9539,9.9284,9.9539,370648.0
2022-12-21 11:45:00,11.72,11.73,11.69,11.69,611816.0,9.9539,9.9624,9.9284,9.9284,611816.0
2022-12-21 11:50:00,11.69,11.7,11.67,11.7,496729.0,9.9284,9.9369,9.9115,9.9369,496729.0
2022-12-21 11:55:00,11.7,11.7,11.68,11.68,622970.0,9.9369,9.9369,9.92,9.92,622970.0
2022-12-21 12:00:00,11.69,11.69,11.67,11.67,402792.0,9.9284,9.9284,9.9115,9.9115,402792.0
2022-12-21 12:05:00,11.67,11.7,11.67,11.68,427469.0,9.9115,9.9369,9.9115,9.92,427469.0
2022-12-21 12:10:00,11.68,11.69,11.65,11.66,451854.0,9.92,9.9284,9.8945,9.903,451854.0
2022-12-21 12:15:00,11.66,11.67,11.65,11.66,410593.0,9.903,9.9115,9.8945,9.903,410593.0
2022-12-21 12:20:00,11.66,11.67,11.64,11.67,534029.0,9.903,9.9115,9.886,9.9115,534029.0
2022-12-21 12:25:00,11.67,11.67,11.65,11.66,499372.0,9.9115,9.9115,9.8945,9.903,499372.0
2022-12-21 12:30:00,11.67,11.69,11.66,11.69,324350.0,9.9115,9.9284,9.903,9.9284,324350.0
2022-12-21 12:35:00,11.68,11.69,11.67,11.69,288320.0,9.92,9.9284,9.9115,9.9284,288320.0
2022-12-21 12:40:00,11.69,11.72,11.68,11.71,562587.0,9.9284,9.9539,9.92,9.9454,562587.0
2022-12-21 12:45:00,11.71,11.72,11.7,11.71,398583.0,9.9454,9.9539,9.9369,9.9454,398583.0
2022-12-21 12:50:00,11.71,11.73,11.71,11.73,409571.0,9.9454,9.9624,9.9454,9.9624,409571.0
2022-12-21 12:55:00,11.73,11.73,11.7,11.71,486203.0,9.9624,9.9624,9.9369,9.9454,486203.0
2022-12-21 13:00:00,11.71,11.74,11.71,11.74,354301.0,9.9454,9.9709,9.9454,9.9709,354301.0
2022-12-21 13:05:00,11.73,11.74,11.73,11.74,172409.0,9.9624,9.9709,9.9624,9.9709,172409.0
2022-12-21 13:10:00,11.74,11.75,11.73,11.75,501732.0,9.9709,9.9794,9.9624,9.9794,501732.0
2022-12-21 13:15:00,11.75,11.75,11.72,11.74,413475.0,9.9794,9.9794,9.9539,9.9709,413475.0
2022-12-21 13:20:00,11.74,11.74,11.72,11.72,346732.0,9.9709,9.9709,9.9539,9.9539,346732.0
2022-12-21 13:25:00,11.73,11.74,11.71,11.74,451611.0,9.9624,9.9709,9.9454,9.9709,451611.0
2022-12-21 13:30:00,11.73,11.76,11.73,11.76,506624.0,9.9624,9.9879,9.9624,9.9879,506624.0
2022-12-21 13:35:00,11.75,11.78,11.74,11.78,620395.0,9.9794,10.0049,9.9709,10.0049,620395.0
2022-12-21 13:40:00,11.78,11.78,11.76,11.78,378278.0,10.0049,10.0049,9.9879,10.0049,378278.0
2022-12-21 13:45:00,11.78,11.79,11.77,11.78,391912.0,10.0049,10.0134,9.9964,10.0049,391912.0
2022-12-21 13:50:00,11.78,11.79,11.77,11.79,214875.0,10.0049,10.0134,9.9964,10.0134,214875.0
2022-12-21 13:55:00,11.79,11.79,11.77,11.78,362167.0,10.0134,10.0134,9.9964,10.0049,362167.0
2022-12-21 14:00:00,11.77,11.79,11.76,11.76,562540.0,9.9964,10.0134,9.9879,9.9879,562540.0
2022-12-21 14:05:00,11.77,11.77,11.75,11.77,314304.0,9.9964,9.9964,9.9794,9.9964,314304.0
2022-12-21 14:10:00,11.77,11.78,11.76,11.78,426703.0,9.9964,10.0049,9.9879,10.0049,426703.0
2022-12-21 14:15:00,11.78,11.79,11.76,11.76,387256.0,10.0049,10.0134,9.9879,9.9879,387256.0
2022-12-21 14:20:00,11.77,11.77,11.75,11.76,364406.0,9.9964,9.9964,9.9794,9.9879,364406.0
2022-12-21 14:25:00,11.76,11.76,11.74,11.76,554710.0,9.9879,9.9879,9.9709,9.9879,554710.0
2022-12-21 14:30:00,11.76,11.76,11.73,11.76,430969.0,9.9879,9.9879,9.9624,9.9879,430969.0
2022-12-21 14:35:00,11.76,11.76,11.73,11.74,421941.0,9.9879,9.9879,9.9624,9.9709,421941.0
2022-12-21 14:40:00,11.74,11.74,11.72,11.73,380122.0,9.9709,9.9709,9.9539,9.9624,380122.0
2022-12-21 14:45:00,11.73,11.75,11.72,11.74,353430.0,9.9624,9.9794,9.9539,9.9709,353430.0
2022-12-21 14:50:00,11.74,11.74,11.72,11.73,177050.0,9.9709,9.9709,9.9539,9.9624,177050.0
2022-12-21 14:55:00,11.73,11.74,11.72,11.74,231895.0,9.9624,9.9709,9.9539,9.9709,231895.0
2022-12-21 15:00:00,11.74,11.74,11.72,11.74,396149.0,9.9709,9.9709,9.9539,9.9709,396149.0
2022-12-21 15:05:00,11.74,11.74,11.7,11.71,533120.0,9.9709,9.9709,9.9369,9.9454,533120.0
2022-12-21 15:10:00,11.71,11.72,11.7,11.71,437664.0,9.9454,9.9539,9.9369,9.9454,437664.0
2022-12-21 15:15:00,11.71,11.72,11.7,11.71,222451.0,9.9454,9.9539,9.9369,9.9454,222451.0
2022-12-21 15:20:00,11.71,11.72,11.7,11.71,410850.0,9.9454,9.9539,9.9369,9.9454,410850.0
2022-12-21 15:25:00,11.72,11.73,11.71,11.71,468991.0,9.9539,9.9624,9.9454,9.9454,468991.0
2022-12-21 15:30:00,11.71,11.73,11.71,11.73,396077.0,9.9454,9.9624,9.9454,9.9624,396077.0
2022-12-21 15:35:00,11.73,11.74,11.72,11.74,445411.0,9.9624,9.9709,9.9539,9.9709,445411.0
2022-12-21 15:40:00,11.74,11.74,11.73,11.74,555248.0,9.9709,9.9709,9.9624,9.9709,555248.0
2022-12-21 15:45:00,11.74,11.75,11.73,11.75,624422.0,9.9709,9.9794,9.9624,9.9794,624422.0
2022-12-21 15:50:00,11.75,11.76,11.74,11.76,1369327.0,9.9794,9.9879,9.9709,9.9879,1369327.0
2022-12-21 15:55:00,11.76,11.79,11.75,11.79,2500368.0,9.9879,10.0134,9.9794,10.0134,2500368.0
2022-12-22 09:30:00,11.54,11.54,11.39,11.41,2033185.0,9.8011,9.8011,9.6737,9.6906,2033185.0
2022-12-22 09:35:00,11.41,11.43,11.37,11.4,923126.0,9.6906,9.7076,9.6567,9.6821,923126.0
2022-12-22 09:40:00,11.4,11.42,11.33,11.34,1318583.0,9.6821,9.6991,9.6227,9.6312,1318583.0
2022-12-22 09:45:00,11.34,11.36,11.32,11.35,812038.0,9.6312,9.6482,9.6142,9.6397,812038.0
2022-12-22 09:50:00,11.35,11.38,11.33,11.34,1024926.0,9.6397,9.6652,9.6227,9.6312,1024926.0
2022-12-22 09:55:00,11.34,11.34,11.31,11.33,836483.0,9.6312,9.6312,9.6057,9.6227,836483.0
2022-12-22 10:00:00,11.33,11.33,11.26,11.29,1209487.0,9.6227,9.6227,9.5632,9.5887,1209487.0
2022-12-22 10:05:00,11.29,11.33,11.28,11.33,1775705.0,9.5887,9.6227,9.5802,9.6227,1775705.0
2022-12-22 10:10:00,11.32,11.35,11.31,11.33,1922856.0,9.6142,9.6397,9.6057,9.6227,1922856.0
2022-12-22 10:15:00,11.34,11.37,11.32,11.33,1723752.0,9.6312,9.6567,9.6142,9.6227,1723752.0
2022-12-22 10:20:00,11.33,11.33,11.29,11.3,942254.0,9.6227,9.6227,9.5887,9.5972,942254.0
2022-12-22 10:25:00,11.3,11.34,11.28,11.28,1132591.0,9.5972,9.6312,9.5802,9.5802,1132591.0
2022-12-22 10:30:00,11.29,11.29,11.25,11.27,1018572.0,9.5887,9.5887,9.5548,9.5717,1018572.0
2022-12-22 10:35:00,11.26,11.27,11.21,11.21,1109651.0,9.5632,9.5717,9.5208,9.5208,1109651.0
2022-12-22 10:40:00,11.21,11.22,11.19,11.19,1131014.0,9.5208,9.5293,9.5038,9.5038,1131014.0
2022-12-22 10:45:00,11.2,11.23,11.17,11.22,1096351.0,9.5123,9.5378,9.4868,9.5293,1096351.0
2022-12-22 10:50:00,11.21,11.22,11.18,11.19,691382.0,9.5208,9.5293,9.4953,9.5038,691382.0
2022-12-22 10:55:00,11.19,11.19,11.17,11.19,718371.0,9.5038,9.5038,9.4868,9.5038,718371.0
2022-12-22 11:00:00,11.19,11.19,11.16,11.17,1062963.0,9.5038,9.5038,9.4783,9.4868,1062963.0
2022-12-22 11:05:00,11.17,11.18,11.16,11.18,801541.0,9.4868,9.4953,9.4783,9.4953,801541.0
2022-12-22 11:10:00,11.18,11.2,11.17,11.19,886401.0,9.4953,9.5123,9.4868,9.5038,886401.0
2022-12-22 11:15:00,11.19,11.21,11.18,11.21,607395.0,9.5038,9.5208,9.4953,9.5208,607395.0
2022-12-22 11:20:00,11.21,11.23,11.2,11.23,438039.0,9.5208,9.5378,9.5123,9.5378,438039.0
2022-12-22 11:25:00,11.23,11.25,11.21,11.25,1513265.0,9.5378,9.5548,9.5208,9.5548,1513265.0
2022-12-22 11:30:00,11.25,11.26,11.22,11.26,1053199.0,9.5548,9.5632,9.5293,9.5632,1053199.0
2022-12-22 11:35:00,11.26,11.27,11.24,11.25,846057.0,9.5632,9.5717,9.5463,9.5548,846057.0
2022-12-22 11:40:00,11.25,11.26,11.22,11.26,946080.0,9.5548,9.5632,9.5293,9.5632,946080.0
2022-12-22 11:45:00,11.26,11.26,11.24,11.25,666925.0,9.5632,9.5632,9.5463,9.5548,666925.0
2022-12-22 11:50:00,11.25,11.28,11.24,11.26,556147.0,9.5548,9.5802,9.5463,9.5632,556147.0
2022-12-22 11:55:00,11.26,11.27,11.24,11.26,754018.0,9.5632,9.5717,9.5463,9.5632,754018.0
2022-12-22 12:00:00,11.26,11.26,11.21,11.23,790512.0,9.5632,9.5632,9.5208,9.5378,790512.0
2022-12-22 12:05:00,11.23,11.25,11.22,11.24,463513.0,9.5378,9.5548,9.5293,9.5463,463513.0
2022-12-22 12:10:00,11.24,11.24,11.22,11.23,338201.0,9.5463,9.5463,9.5293,9.5378,338201.0
2022-12-22 12:15:00,11.23,11.24,11.21,11.22,370920.0,9.5378,9.5463,9.5208,9.5293,370920.0
2022-12-22 12:20:00,11.21,11.23,11.21,11.21,515369.0,9.5208,9.5378,9.5208,9.5208,515369.0
2022-12-22 12:25:00,11.21,11.23,11.16,11.17,1195103.0,9.5208,9.5378,9.4783,9.4868,1195103.0
2022-12-22 12:30:00,11.16,11.17,11.15,11.17,1227028.0,9.4783,9.4868,9.4698,9.4868,1227028.0
2022-12-22 12:35:00,11.17,11.17,11.12,11.13,794884.0,9.4868,9.4868,9.4443,9.4528,794884.0
2022-12-22 12:40:00,11.13,11.15,11.12,11.14,608304.0,9.4528,9.4698,9.4443,9.4613,608304.0
2022-12-22 12:45:00,11.13,11.14,11.12,11.13,472239.0,9.4528,9.4613,9.4443,9.4528,472239.0
2022-12-22 12:50:00,11.13,11.14,11.12,11.14,535191.0,9.4528,9.4613,9.4443,9.4613,535191.0
2022-12-22 12:55:00,11.13,11.15,11.12,11.13,573666.0,9.4528,9.4698,9.4443,9.4528,573666.0
2022-12-22 13:00:00,11.14,11.14,11.1,11.11,732863.0,9.4613,9.4613,9.4274,9.4358,732863.0
2022-12-22 13:05:00,11.12,11.13,11.11,11.13,492234.0,9.4443,9.4528,9.4358,9.4528,492234.0
2022-12-22 13:10:00,11.13,11.15,11.12,11.13,566718.0,9.4528,9.4698,9.4443,9.4528,566718.0
2022-12-22 13:15:00,11.13,11.14,11.12,11.13,559653.0,9.4528,9.4613,9.4443,9.4528,559653.0
2022-12-22 13:20:00,11.13,11.15,11.12,11.15,336969.0,9.4528,9.4698,9.4443,9.4698,336969.0
2022-12-22 13:25:00,11.15,11.16,11.14,11.16,600955.0,9.4698,9.4783,9.4613,9.4783,600955.0
2022-12-22 13:30:00,11.16,11.16,11.13,11.14,465499.0,9.4783,9.4783,9.4528,9.4613,465499.0
2022-12-22 13:35:00,11.15,11.18,11.14,11.18,497271.0,9.4698,9.4953,9.4613,9.4953,497271.0
2022-12-22 13:40:00,11.18,11.18,11.17,11.18,193277.0,9.4953,9.4953,9.4868,9.4953,193277.0
2022-12-22 13:45:00,11.18,11.18,11.13,11.13,1077367.0,9.4953,9.4953,9.4528,9.4528,1077367.0
2022-12-22 13:50:00,11.13,11.15,11.12,11.13,468150.0,9.4528,9.4698,9.4443,9.4528,468150.0
2022-12-22 13:55:00,11.14,11.14,11.12,11.12,315281.0,9.4613,9.4613,9.4443,9.4443,315281.0
2022-12-22 14:00:00,11.13,11.15,11.12,11.13,505164.0,9.4528,9.4698,9.4443,9.4528,505164.0
2022-12-22 14:05:00,11.14,11.16,11.12,11.16,807516.0,9.4613,9.4783,9.4443,9.4783,807516.0
2022-12-22 14:10:00,11.16,11.22,11.15,11.22,882219.0,9.4783,9.5293,9.4698,9.5293,882219.0
2022-12-22 14:15:00,11.22,11.25,11.21,11.21,1649321.0,9.5293,9.5548,9.5208,9.5208,1649321.0
2022-12-22 14:20:00,11.22,11.22,11.19,11.21,605491.0,9.5293,9.5293,9.5038,9.5208,605491.0
2022-12-22 14:25:00,11.22,11.25,11.2,11.25,591704.0,9.5293,9.5548,9.5123,9.5548,591704.0
2022-12-22 14:30:00,11.25,11.25,11.23,11.24,607097.0,9.5548,9.5548,9.5378,9.5463,607097.0
2022-12-22 14:35:00,11.24,11.24,11.18,11.2,853173.0,9.5463,9.5463,9.4953,9.5123,853173.0
2022-12-22 14:40:00,11.2,11.2,11.18,11.19,479493.0,9.5123,9.5123,9.4953,9.5038,479493.0
2022-12-22 14:45:00,11.2,11.21,11.19,11.21,414942.0,9.5123,9.5208,9.5038,9.5208,414942.0
2022-12-22 14:50:00,11.21,11.24,11.2,11.23,703092.0,9.5208,9.5463,9.5123,9.5378,703092.0
2022-12-22 14:55:00,11.23,11.25,11.22,11.25,406778.0,9.5378,9.5548,9.5293,9.5548,406778.0
2022-12-22 15:00:00,11.25,11.25,11.23,11.25,637710.0,9.5548,9.5548,9.5378,9.5548,637710.0
2022-12-22 15:05:00,11.25,11.29,11.23,11.27,1457493.0,9.5548,9.5887,9.5378,9.5717,1457493.0
2022-12-22 15:10:00,11.28,11.28,11.25,11.26,776780.0,9.5802,9.5802,9.5548,9.5632,776780.0
2022-12-22 15:15:00,11.26,11.29,11.25,11.28,1333708.0,9.5632,9.5887,9.5548,9.5802,1333708.0
2022-12-22 15:20:00,11.28,11.32,11.28,11.3,1170512.0,9.5802,9.6142,9.5802,9.5972,1170512.0
2022-12-22 15:25:00,11.31,11.33,11.29,11.33,1103913.0,9.6057,9.6227,9.5887,9.6227,1103913.0
2022-12-22 15:30:00,11.33,11.33,11.28,11.29,1143697.0,9.6227,9.6227,9.5802,9.5887,1143697.0
2022-12-22 15:35:00,11.28,11.29,11.24,11.25,1367203.0,9.5802,9.5887,9.5463,9.5548,1367203.0
2022-12-22 15:40:00,11.25,11.25,11.22,11.25,1049355.0,9.5548,9.5548,9.5293,9.5548,1049355.0
2022-12-22 15:45:00,11.25,11.26,11.24,11.26,910106.0,9.5548,9.5632,9.5463,9.5632,910106.0
2022-12-22 15:50:00,11.26,11.29,11.25,11.28,1699207.0,9.5632,9.5887,9.5548,9.5802,1699207.0
2022-12-22 15:55:00,11.28,11.31,11.26,11.31,2468998.0,9.5802,9.6057,9.5632,9.6057,2468998.0
2022-12-23 09:30:00,11.27,11.32,11.23,11.24,1080359.0,9.5717,9.6142,9.5378,9.5463,1080359.0
2022-12-23 09:35:00,11.24,11.28,11.22,11.24,887286.0,9.5463,9.5802,9.5293,9.5463,887286.0
2022-12-23 09:40:00,11.24,11.28,11.23,11.26,618978.0,9.5463,9.5802,9.5378,9.5632,618978.0
2022-12-23 09:45:00,11.26,11.27,11.23,11.27,633201.0,9.5632,9.5717,9.5378,9.5717,633201.0
2022-12-23 09:50:00,11.27,11.27,11.24,11.26,445579.0,9.5717,9.5717,9.5463,9.5632,445579.0
2022-12-23 09:55:00,11.26,11.26,11.24,11.26,400983.0,9.5632,9.5632,9.5463,9.5632,400983.0
2022-12-23 10:00:00,11.26,11.34,11.24,11.29,1131624.0,9.5632,9.6312,9.5463,9.5887,1131624.0
2022-12-23 10:05:00,11.29,11.31,11.25,11.3,421948.0,9.5887,9.6057,9.5548,9.5972,421948.0
2022-12-23 10:10:00,11.3,11.34,11.3,11.3,490814.0,9.5972,9.6312,9.5972,9.5972,490814.0
2022-12-23 10:15:00,11.31,11.34,11.28,11.33,754076.0,9.6057,9.6312,9.5802,9.6227,754076.0
2022-12-23 10:20:00,11.32,11.33,11.28,11.31,688395.0,9.6142,9.6227,9.5802,9.6057,688395.0
2022-12-23 10:25:00,11.31,11.34,11.3,11.33,633993.0,9.6057,9.6312,9.5972,9.6227,633993.0
2022-12-23 10:30:00,11.33,11.37,11.32,11.37,757573.0,9.6227,9.6567,9.6142,9.6567,757573.0
2022-12-23 10:35:00,11.37,11.4,11.36,11.4,811482.0,9.6567,9.6821,9.6482,9.6821,811482.0
2022-12-23 10:40:00,11.4,11.4,11.38,11.39,588746.0,9.6821,9.6821,9.6652,9.6737,588746.0
2022-12-23 10:45:00,11.39,11.39,11.35,11.37,675454.0,9.6737,9.6737,9.6397,9.6567,675454.0
2022-12-23 10:50:00,11.37,11.37,11.3,11.31,969471.0,9.6567,9.6567,9.5972,9.6057,969471.0
2022-12-23 10:55:00,11.3,11.32,11.27,11.27,673679.0,9.5972,9.6142,9.5717,9.5717,673679.0
2022-12-23 11:00:00,11.28,11.28,11.24,11.26,680835.0,9.5802,9.5802,9.5463,9.5632,680835.0
2022-12-23 11:05:00,11.26,11.27,11.25,11.26,343356.0,9.5632,9.5717,9.5548,9.5632,343356.0
2022-12-23 11:10:00,11.26,11.28,11.25,11.28,675737.0,9.5632,9.5802,9.5548,9.5802,675737.0
2022-12-23 11:15:00,11.27,11.29,11.26,11.28,576467.0,9.5717,9.5887,9.5632,9.5802,576467.0
2022-12-23 11:20:00,11.28,11.3,11.27,11.28,819149.0,9.5802,9.5972,9.5717,9.5802,819149.0
2022-12-23 11:25:00,11.29,11.3,11.27,11.29,660630.0,9.5887,9.5972,9.5717,9.5887,660630.0
2022-12-23 11:30:00,11.29,11.31,11.29,11.3,341982.0,9.5887,9.6057,9.5887,9.5972,341982.0
2022-12-23 11:35:00,11.29,11.34,11.29,11.33,396571.0,9.5887,9.6312,9.5887,9.6227,396571.0
2022-12-23 11:40:00,11.33,11.36,11.33,11.34,329336.0,9.6227,9.6482,9.6227,9.6312,329336.0
2022-12-23 11:45:00,11.34,11.34,11.32,11.34,302883.0,9.6312,9.6312,9.6142,9.6312,302883.0
2022-12-23 11:50:00,11.34,11.35,11.32,11.33,207078.0,9.6312,9.6397,9.6142,9.6227,207078.0
2022-12-23 11:55:00,11.32,11.34,11.32,11.33,245175.0,9.6142,9.6312,9.6142,9.6227,245175.0
2022-12-23 12:00:00,11.33,11.35,11.32,11.35,302224.0,9.6227,9.6397,9.6142,9.6397,302224.0
2022-12-23 12:05:00,11.34,11.35,11.33,11.34,153758.0,9.6312,9.6397,9.6227,9.6312,153758.0
2022-12-23 12:10:00,11.33,11.36,11.33,11.36,229243.0,9.6227,9.6482,9.6227,9.6482,229243.0
2022-12-23 12:15:00,11.36,11.36,11.35,11.36,191242.0,9.6482,9.6482,9.6397,9.6482,191242.0
2022-12-23 12:20:00,11.36,11.36,11.35,11.35,320777.0,9.6482,9.6482,9.6397,9.6397,320777.0
2022-12-23 12:25:00,11.35,11.36,11.33,11.33,452548.0,9.6397,9.6482,9.6227,9.6227,452548.0
2022-12-23 12:30:00,11.34,11.34,11.32,11.34,231821.0,9.6312,9.6312,9.6142,9.6312,231821.0
2022-12-23 12:35:00,11.34,11.35,11.32,11.33,290265.0,9.6312,9.6397,9.6142,9.6227,290265.0
2022-12-23 12:40:00,11.33,11.34,11.31,11.32,307847.0,9.6227,9.6312,9.6057,9.6142,307847.0
2022-12-23 12:45:00,11.32,11.33,11.3,11.31,426683.0,9.6142,9.6227,9.5972,9.6057,426683.0
2022-12-23 12:50:00,11.32,11.33,11.31,11.33,177304.0,9.6142,9.6227,9.6057,9.6227,177304.0
2022-12-23 12:55:00,11.33,11.34,11.32,11.34,127355.0,9.6227,9.6312,9.6142,9.6312,127355.0
2022-12-23 13:00:00,11.34,11.34,11.32,11.34,163327.0,9.6312,9.6312,9.6142,9.6312,163327.0
2022-12-23 13:05:00,11.34,11.35,11.33,11.34,244438.0,9.6312,9.6397,9.6227,9.6312,244438.0
2022-12-23 13:10:00,11.34,11.35,11.31,11.32,256133.0,9.6312,9.6397,9.6057,9.6142,256133.0
2022-12-23 13:15:00,11.32,11.32,11.31,11.32,275090.0,9.6142,9.6142,9.6057,9.6142,275090.0
2022-12-23 13:20:00,11.32,11.32,11.31,11.32,173361.0,9.6142,9.6142,9.6057,9.6142,173361.0
2022-12-23 13:25:00,11.32,11.33,11.31,11.32,191184.0,9.6142,9.6227,9.6057,9.6142,191184.0
2022-12-23 13:30:00,11.33,11.34,11.32,11.34,357347.0,9.6227,9.6312,9.6142,9.6312,357347.0
2022-12-23 13:35:00,11.34,11.35,11.33,11.35,333429.0,9.6312,9.6397,9.6227,9.6397,333429.0
2022-12-23 13:40:00,11.34,11.36,11.32,11.34,584431.0,9.6312,9.6482,9.6142,9.6312,584431.0
2022-12-23 13:45:00,11.33,11.34,11.3,11.33,370265.0,9.6227,9.6312,9.5972,9.6227,370265.0
2022-12-23 13:50:00,11.33,11.34,11.32,11.34,202987.0,9.6227,9.6312,9.6142,9.6312,202987.0
2022-12-23 13:55:00,11.34,11.34,11.32,11.33,234536.0,9.6312,9.6312,9.6142,9.6227,234536.0
2022-12-23 14:00:00,11.32,11.33,11.31,11.31,257055.0,9.6142,9.6227,9.6057,9.6057,257055.0
2022-12-23 14:05:00,11.32,11.33,11.31,11.32,226654.0,9.6142,9.6227,9.6057,9.6142,226654.0
2022-12-23 14:10:00,11.32,11.33,11.32,11.33,101523.0,9.6142,9.6227,9.6142,9.6227,101523.0
2022-12-23 14:15:00,11.33,11.33,11.31,11.32,409314.0,9.6227,9.6227,9.6057,9.6142,409314.0
2022-12-23 14:20:00,11.33,11.33,11.31,11.32,114213.0,9.6227,9.6227,9.6057,9.6142,114213.0
2022-12-23 14:25:00,11.32,11.33,11.31,11.32,230466.0,9.6142,9.6227,9.6057,9.6142,230466.0
2022-12-23 14:30:00,11.31,11.32,11.31,11.32,141615.0,9.6057,9.6142,9.6057,9.6142,141615.0
2022-12-23 14:35:00,11.32,11.33,11.31,11.33,235546.0,9.6142,9.6227,9.6057,9.6227,235546.0
2022-12-23 14:40:00,11.33,11.33,11.32,11.32,167333.0,9.6227,9.6227,9.6142,9.6142,167333.0
2022-12-23 14:45:00,11.33,11.33,11.31,11.32,182144.0,9.6227,9.6227,9.6057,9.6142,182144.0
2022-12-23 14:50:00,11.32,11.33,11.31,11.33,199501.0,9.6142,9.6227,9.6057,9.6227,199501.0
2022-12-23 14:55:00,11.33,11.35,11.32,11.35,257870.0,9.6227,9.6397,9.6142,9.6397,257870.0
2022-12-23 15:00:00,11.35,11.36,11.34,11.34,362099.0,9.6397,9.6482,9.6312,9.6312,362099.0
2022-12-23 15:05:00,11.34,11.36,11.33,11.35,396109.0,9.6312,9.6482,9.6227,9.6397,396109.0
2022-12-23 15:10:00,11.35,11.35,11.34,11.35,187683.0,9.6397,9.6397,9.6312,9.6397,187683.0
2022-12-23 15:15:00,11.35,11.36,11.34,11.36,248650.0,9.6397,9.6482,9.6312,9.6482,248650.0
2022-12-23 15:20:00,11.36,11.37,11.34,11.34,574916.0,9.6482,9.6567,9.6312,9.6312,574916.0
2022-12-23 15:25:00,11.35,11.36,11.34,11.36,352104.0,9.6397,9.6482,9.6312,9.6482,352104.0
2022-12-23 15:30:00,11.36,11.36,11.34,11.35,468447.0,9.6482,9.6482,9.6312,9.6397,468447.0
2022-12-23 15:35:00,11.35,11.35,11.33,11.34,356583.0,9.6397,9.6397,9.6227,9.6312,356583.0
2022-12-23 15:40:00,11.34,11.35,11.33,11.34,284150.0,9.6312,9.6397,9.6227,9.6312,284150.0
2022-12-23 15:45:00,11.35,11.36,11.34,11.36,551438.0,9.6397,9.6482,9.6312,9.6482,551438.0
2022-12-23 15:50:00,11.36,11.36,11.33,11.36,1411085.0,9.6482,9.6482,9.6227,9.6482,1411085.0
2022-12-23 15:55:00,11.36,11.37,11.35,11.37,1705380.0,9.6482,9.6567,9.6397,9.6567,1705380.0
2022-12-27 09:30:00,11.28,11.3,11.16,11.18,1506995.0,9.5802,9.5972,9.4783,9.4953,1506995.0
2022-12-27 09:35:00,11.18,11.18,11.13,11.16,693693.0,9.4953,9.4953,9.4528,9.4783,693693.0
2022-12-27 09:40:00,11.15,11.22,11.13,11.22,620411.0,9.4698,9.5293,9.4528,9.5293,620411.0
2022-12-27 09:45:00,11.21,11.23,11.18,11.23,701924.0,9.5208,9.5378,9.4953,9.5378,701924.0
2022-12-27 09:50:00,11.23,11.27,11.19,11.27,774505.0,9.5378,9.5717,9.5038,9.5717,774505.0
2022-12-27 09:55:00,11.26,11.29,11.23,11.23,598592.0,9.5632,9.5887,9.5378,9.5378,598592.0
2022-12-27 10:00:00,11.23,11.29,11.22,11.29,750532.0,9.5378,9.5887,9.5293,9.5887,750532.0
2022-12-27 10:05:00,11.29,11.29,11.26,11.27,636639.0,9.5887,9.5887,9.5632,9.5717,636639.0
2022-12-27 10:10:00,11.27,11.28,11.25,11.26,771776.0,9.5717,9.5802,9.5548,9.5632,771776.0
2022-12-27 10:15:00,11.25,11.3,11.24,11.29,664685.0,9.5548,9.5972,9.5463,9.5887,664685.0
2022-12-27 10:20:00,11.3,11.33,11.29,11.33,819290.0,9.5972,9.6227,9.5887,9.6227,819290.0
2022-12-27 10:25:00,11.32,11.35,11.32,11.34,708789.0,9.6142,9.6397,9.6142,9.6312,708789.0
2022-12-27 10:30:00,11.34,11.35,11.31,11.33,512211.0,9.6312,9.6397,9.6057,9.6227,512211.0
2022-12-27 10:35:00,11.34,11.36,11.33,11.36,358209.0,9.6312,9.6482,9.6227,9.6482,358209.0
2022-12-27 10:40:00,11.36,11.37,11.34,11.37,566614.0,9.6482,9.6567,9.6312,9.6567,566614.0
2022-12-27 10:45:00,11.37,11.39,11.35,11.37,547903.0,9.6567,9.6737,9.6397,9.6567,547903.0
2022-12-27 10:50:00,11.37,11.38,11.35,11.36,708519.0,9.6567,9.6652,9.6397,9.6482,708519.0
2022-12-27 10:55:00,11.36,11.36,11.33,11.35,450534.0,9.6482,9.6482,9.6227,9.6397,450534.0
2022-12-27 11:00:00,11.35,11.36,11.33,11.34,623420.0,9.6397,9.6482,9.6227,9.6312,623420.0
2022-12-27 11:05:00,11.34,11.35,11.32,11.34,531931.0,9.6312,9.6397,9.6142,9.6312,531931.0
2022-12-27 11:10:00,11.34,11.34,11.33,11.34,232602.0,9.6312,9.6312,9.6227,9.6312,232602.0
2022-12-27 11:15:00,11.34,11.35,11.33,11.34,339181.0,9.6312,9.6397,9.6227,9.6312,339181.0
2022-12-27 11:20:00,11.34,11.37,11.33,11.36,442902.0,9.6312,9.6567,9.6227,9.6482,442902.0
2022-12-27 11:25:00,11.36,11.37,11.34,11.36,419486.0,9.6482,9.6567,9.6312,9.6482,419486.0
2022-12-27 11:30:00,11.36,11.37,11.34,11.35,457657.0,9.6482,9.6567,9.6312,9.6397,457657.0
2022-12-27 11:35:00,11.35,11.36,11.34,11.36,259572.0,9.6397,9.6482,9.6312,9.6482,259572.0
2022-12-27 11:40:00,11.35,11.36,11.34,11.36,404286.0,9.6397,9.6482,9.6312,9.6482,404286.0
2022-12-27 11:45:00,11.35,11.37,11.35,11.35,434640.0,9.6397,9.6567,9.6397,9.6397,434640.0
2022-12-27 11:50:00,11.36,11.36,11.33,11.34,164891.0,9.6482,9.6482,9.6227,9.6312,164891.0
2022-12-27 11:55:00,11.34,11.36,11.33,11.36,278170.0,9.6312,9.6482,9.6227,9.6482,278170.0
2022-12-27 12:00:00,11.36,11.36,11.34,11.36,214295.0,9.6482,9.6482,9.6312,9.6482,214295.0
2022-12-27 12:05:00,11.36,11.36,11.32,11.33,280891.0,9.6482,9.6482,9.6142,9.6227,280891.0
2022-12-27 12:10:00,11.33,11.35,11.32,11.34,363839.0,9.6227,9.6397,9.6142,9.6312,363839.0
2022-12-27 12:15:00,11.33,11.34,11.32,11.33,240510.0,9.6227,9.6312,9.6142,9.6227,240510.0
2022-12-27 12:20:00,11.32,11.33,11.3,11.31,464206.0,9.6142,9.6227,9.5972,9.6057,464206.0
2022-12-27 12:25:00,11.31,11.32,11.3,11.32,259762.0,9.6057,9.6142,9.5972,9.6142,259762.0
2022-12-27 12:30:00,11.32,11.33,11.31,11.32,268682.0,9.6142,9.6227,9.6057,9.6142,268682.0
2022-12-27 12:35:00,11.33,11.33,11.3,11.3,194641.0,9.6227,9.6227,9.5972,9.5972,194641.0
2022-12-27 12:40:00,11.3,11.31,11.28,11.29,337777.0,9.5972,9.6057,9.5802,9.5887,337777.0
2022-12-27 12:45:00,11.29,11.29,11.27,11.28,144773.0,9.5887,9.5887,9.5717,9.5802,144773.0
2022-12-27 12:50:00,11.28,11.28,11.26,11.27,285729.0,9.5802,9.5802,9.5632,9.5717,285729.0
2022-12-27 12:55:00,11.27,11.29,11.27,11.29,246811.0,9.5717,9.5887,9.5717,9.5887,246811.0
2022-12-27 13:00:00,11.29,11.3,11.28,11.29,410741.0,9.5887,9.5972,9.5802,9.5887,410741.0
2022-12-27 13:05:00,11.29,11.29,11.27,11.29,238686.0,9.5887,9.5887,9.5717,9.5887,238686.0
2022-12-27 13:10:00,11.28,11.29,11.25,11.25,379527.0,9.5802,9.5887,9.5548,9.5548,379527.0
2022-12-27 13:15:00,11.26,11.26,11.23,11.23,731654.0,9.5632,9.5632,9.5378,9.5378,731654.0
2022-12-27 13:20:00,11.24,11.24,11.22,11.24,633662.0,9.5463,9.5463,9.5293,9.5463,633662.0
2022-12-27 13:25:00,11.24,11.26,11.23,11.25,549708.0,9.5463,9.5632,9.5378,9.5548,549708.0
2022-12-27 13:30:00,11.25,11.25,11.24,11.25,235234.0,9.5548,9.5548,9.5463,9.5548,235234.0
2022-12-27 13:35:00,11.25,11.25,11.24,11.24,125174.0,9.5548,9.5548,9.5463,9.5463,125174.0
2022-12-27 13:40:00,11.24,11.25,11.24,11.25,132779.0,9.5463,9.5548,9.5463,9.5548,132779.0
2022-12-27 13:45:00,11.25,11.25,11.22,11.24,538793.0,9.5548,9.5548,9.5293,9.5463,538793.0
2022-12-27 13:50:00,11.24,11.24,11.22,11.24,284602.0,9.5463,9.5463,9.5293,9.5463,284602.0
2022-12-27 13:55:00,11.23,11.24,11.2,11.21,500644.0,9.5378,9.5463,9.5123,9.5208,500644.0
2022-12-27 14:00:00,11.21,11.23,11.2,11.22,285574.0,9.5208,9.5378,9.5123,9.5293,285574.0
2022-12-27 14:05:00,11.22,11.24,11.22,11.22,345963.0,9.5293,9.5463,9.5293,9.5293,345963.0
2022-12-27 14:10:00,11.23,11.23,11.2,11.2,385299.0,9.5378,9.5378,9.5123,9.5123,385299.0
2022-12-27 14:15:00,11.21,11.21,11.18,11.19,549294.0,9.5208,9.5208,9.4953,9.5038,549294.0
2022-12-27 14:20:00,11.19,11.19,11.18,11.18,207683.0,9.5038,9.5038,9.4953,9.4953,207683.0
2022-12-27 14:25:00,11.19,11.19,11.17,11.18,458584.0,9.5038,9.5038,9.4868,9.4953,458584.0
2022-12-27 14:30:00,11.18,11.19,11.17,11.19,510791.0,9.4953,9.5038,9.4868,9.5038,510791.0
2022-12-27 14:35:00,11.19,11.19,11.14,11.15,545964.0,9.5038,9.5038,9.4613,9.4698,545964.0
2022-12-27 14:40:00,11.16,11.17,11.14,11.17,515883.0,9.4783,9.4868,9.4613,9.4868,515883.0
2022-12-27 14:45:00,11.17,11.2,11.16,11.2,630516.0,9.4868,9.5123,9.4783,9.5123,630516.0
2022-12-27 14:50:00,11.2,11.2,11.18,11.2,378425.0,9.5123,9.5123,9.4953,9.5123,378425.0
2022-12-27 14:55:00,11.2,11.2,11.17,11.2,1162294.0,9.5123,9.5123,9.4868,9.5123,1162294.0
2022-12-27 15:00:00,11.2,11.21,11.19,11.2,358827.0,9.5123,9.5208,9.5038,9.5123,358827.0
2022-12-27 15:05:00,11.2,11.21,11.19,11.21,338413.0,9.5123,9.5208,9.5038,9.5208,338413.0
2022-12-27 15:10:00,11.21,11.21,11.18,11.2,868596.0,9.5208,9.5208,9.4953,9.5123,868596.0
2022-12-27 15:15:00,11.21,11.22,11.2,11.21,466373.0,9.5208,9.5293,9.5123,9.5208,466373.0
2022-12-27 15:20:00,11.21,11.23,11.2,11.23,510917.0,9.5208,9.5378,9.5123,9.5378,510917.0
2022-12-27 15:25:00,11.23,11.24,11.21,11.23,624177.0,9.5378,9.5463,9.5208,9.5378,624177.0
2022-12-27 15:30:00,11.23,11.24,11.21,11.21,676595.0,9.5378,9.5463,9.5208,9.5208,676595.0
2022-12-27 15:35:00,11.21,11.23,11.21,11.23,454663.0,9.5208,9.5378,9.5208,9.5378,454663.0
2022-12-27 15:40:00,11.23,11.23,11.22,11.23,461407.0,9.5378,9.5378,9.5293,9.5378,461407.0
2022-12-27 15:45:00,11.22,11.23,11.2,11.21,749214.0,9.5293,9.5378,9.5123,9.5208,749214.0
2022-12-27 15:50:00,11.21,11.21,11.19,11.2,813565.0,9.5208,9.5208,9.5038,9.5123,813565.0
2022-12-27 15:55:00,11.2,11.2,11.18,11.2,1283701.0,9.5123,9.5123,9.4953,9.5123,1283701.0
2022-12-28 09:30:00,11.18,11.21,11.05,11.19,1954778.0,9.4953,9.5208,9.3849,9.5038,1954778.0
2022-12-28 09:35:00,11.19,11.25,11.17,11.18,1053834.0,9.5038,9.5548,9.4868,9.4953,1053834.0
2022-12-28 09:40:00,11.17,11.22,11.17,11.18,482122.0,9.4868,9.5293,9.4868,9.4953,482122.0
2022-12-28 09:45:00,11.18,11.2,11.16,11.2,362874.0,9.4953,9.5123,9.4783,9.5123,362874.0
2022-12-28 09:50:00,11.2,11.2,11.13,11.15,576032.0,9.5123,9.5123,9.4528,9.4698,576032.0
2022-12-28 09:55:00,11.16,11.17,11.13,11.13,274140.0,9.4783,9.4868,9.4528,9.4528,274140.0
2022-12-28 10:00:00,11.13,11.16,11.13,11.16,378595.0,9.4528,9.4783,9.4528,9.4783,378595.0
2022-12-28 10:05:00,11.16,11.16,11.11,11.12,439339.0,9.4783,9.4783,9.4358,9.4443,439339.0
2022-12-28 10:10:00,11.12,11.13,11.1,11.1,469250.0,9.4443,9.4528,9.4274,9.4274,469250.0
2022-12-28 10:15:00,11.11,11.12,11.1,11.12,582203.0,9.4358,9.4443,9.4274,9.4443,582203.0
2022-12-28 10:20:00,11.12,11.13,11.09,11.11,492181.0,9.4443,9.4528,9.4189,9.4358,492181.0
2022-12-28 10:25:00,11.12,11.12,11.04,11.05,894439.0,9.4443,9.4443,9.3764,9.3849,894439.0
2022-12-28 10:30:00,11.05,11.06,11.03,11.05,661375.0,9.3849,9.3934,9.3679,9.3849,661375.0
2022-12-28 10:35:00,11.05,11.07,11.04,11.05,435638.0,9.3849,9.4019,9.3764,9.3849,435638.0
2022-12-28 10:40:00,11.05,11.07,11.04,11.04,386789.0,9.3849,9.4019,9.3764,9.3764,386789.0
2022-12-28 10:45:00,11.04,11.05,11.03,11.03,559961.0,9.3764,9.3849,9.3679,9.3679,559961.0
2022-12-28 10:50:00,11.03,11.04,11.01,11.02,724359.0,9.3679,9.3764,9.3509,9.3594,724359.0
2022-12-28 10:55:00,11.02,11.03,11.0,11.01,960417.0,9.3594,9.3679,9.3424,9.3509,960417.0
2022-12-28 11:00:00,11.01,11.02,10.96,11.01,1962118.0,9.3509,9.3594,9.3085,9.3509,1962118.0
2022-12-28 11:05:00,11.01,11.01,10.97,10.99,603484.0,9.3509,9.3509,9.3169,9.3339,603484.0
2022-12-28 11:10:00,10.98,10.99,10.96,10.97,527857.0,9.3254,9.3339,9.3085,9.3169,527857.0
2022-12-28 11:15:00,10.96,10.98,10.96,10.97,559213.0,9.3085,9.3254,9.3085,9.3169,559213.0
2022-12-28 11:20:00,10.98,10.99,10.97,10.99,833768.0,9.3254,9.3339,9.3169,9.3339,833768.0
2022-12-28 11:25:00,10.99,11.0,10.98,10.99,471171.0,9.3339,9.3424,9.3254,9.3339,471171.0
2022-12-28 11:30:00,11.0,11.0,10.97,10.97,497398.0,9.3424,9.3424,9.3169,9.3169,497398.0
2022-12-28 11:35:00,10.98,10.98,10.97,10.97,415998.0,9.3254,9.3254,9.3169,9.3169,415998.0
2022-12-28 11:40:00,10.97,10.99,10.97,10.99,509828.0,9.3169,9.3339,9.3169,9.3339,509828.0
2022-12-28 11:45:00,10.99,10.99,10.97,10.99,509498.0,9.3339,9.3339,9.3169,9.3339,509498.0
2022-12-28 11:50:00,10.98,10.99,10.97,10.97,527843.0,9.3254,9.3339,9.3169,9.3169,527843.0
2022-12-28 11:55:00,10.97,10.98,10.95,10.96,447027.0,9.3169,9.3254,9.3,9.3085,447027.0
2022-12-28 12:00:00,10.96,10.96,10.93,10.93,865788.0,9.3085,9.3085,9.283,9.283,865788.0
2022-12-28 12:05:00,10.94,10.95,10.92,10.94,655611.0,9.2915,9.3,9.2745,9.2915,655611.0
2022-12-28 12:10:00,10.94,10.94,10.92,10.92,228810.0,9.2915,9.2915,9.2745,9.2745,228810.0
2022-12-28 12:15:00,10.92,10.93,10.9,10.92,578876.0,9.2745,9.283,9.2575,9.2745,578876.0
2022-12-28 12:20:00,10.92,10.93,10.91,10.93,289104.0,9.2745,9.283,9.266,9.283,289104.0
2022-12-28 12:25:00,10.93,10.94,10.92,10.94,269135.0,9.283,9.2915,9.2745,9.2915,269135.0
2022-12-28 12:30:00,10.94,10.97,10.93,10.96,623390.0,9.2915,9.3169,9.283,9.3085,623390.0
2022-12-28 12:35:00,10.97,10.99,10.96,10.99,581700.0,9.3169,9.3339,9.3085,9.3339,581700.0
2022-12-28 12:40:00,10.99,11.0,10.97,10.97,640323.0,9.3339,9.3424,9.3169,9.3169,640323.0
2022-12-28 12:45:00,10.98,11.0,10.97,10.98,517650.0,9.3254,9.3424,9.3169,9.3254,517650.0
2022-12-28 12:50:00,10.99,11.0,10.97,10.99,512920.0,9.3339,9.3424,9.3169,9.3339,512920.0
2022-12-28 12:55:00,10.99,11.02,10.98,11.01,1104358.0,9.3339,9.3594,9.3254,9.3509,1104358.0
2022-12-28 13:00:00,11.01,11.03,11.0,11.02,644891.0,9.3509,9.3679,9.3424,9.3594,644891.0
2022-12-28 13:05:00,11.01,11.03,11.01,11.02,468935.0,9.3509,9.3679,9.3509,9.3594,468935.0
2022-12-28 13:10:00,11.02,11.03,11.01,11.02,410175.0,9.3594,9.3679,9.3509,9.3594,410175.0
2022-12-28 13:15:00,11.02,11.02,11.0,11.01,215990.0,9.3594,9.3594,9.3424,9.3509,215990.0
2022-12-28 13:20:00,11.0,11.01,10.97,10.97,363366.0,9.3424,9.3509,9.3169,9.3169,363366.0
2022-12-28 13:25:00,10.97,10.99,10.97,10.99,366686.0,9.3169,9.3339,9.3169,9.3339,366686.0
2022-12-28 13:30:00,10.99,10.99,10.96,10.96,366713.0,9.3339,9.3339,9.3085,9.3085,366713.0
2022-12-28 13:35:00,10.96,10.98,10.95,10.95,442518.0,9.3085,9.3254,9.3,9.3,442518.0
2022-12-28 13:40:00,10.95,10.98,10.95,10.97,259436.0,9.3,9.3254,9.3,9.3169,259436.0
2022-12-28 13:45:00,10.97,10.98,10.97,10.97,255758.0,9.3169,9.3254,9.3169,9.3169,255758.0
2022-12-28 13:50:00,10.97,11.0,10.96,11.0,389399.0,9.3169,9.3424,9.3085,9.3424,389399.0
2022-12-28 13:55:00,10.99,11.0,10.98,10.99,390305.0,9.3339,9.3424,9.3254,9.3339,390305.0
2022-12-28 14:00:00,10.99,11.0,10.99,11.0,195667.0,9.3339,9.3424,9.3339,9.3424,195667.0
2022-12-28 14:05:00,11.0,11.01,10.98,10.99,421106.0,9.3424,9.3509,9.3254,9.3339,421106.0
2022-12-28 14:10:00,10.99,11.0,10.99,11.0,216185.0,9.3339,9.3424,9.3339,9.3424,216185.0
2022-12-28 14:15:00,11.0,11.0,10.98,11.0,300986.0,9.3424,9.3424,9.3254,9.3424,300986.0
2022-12-28 14:20:00,11.0,11.0,10.98,10.99,197013.0,9.3424,9.3424,9.3254,9.3339,197013.0
2022-12-28 14:25:00,10.99,10.99,10.97,10.97,296430.0,9.3339,9.3339,9.3169,9.3169,296430.0
2022-12-28 14:30:00,10.97,10.98,10.96,10.97,453222.0,9.3169,9.3254,9.3085,9.3169,453222.0
2022-12-28 14:35:00,10.97,10.98,10.96,10.98,323278.0,9.3169,9.3254,9.3085,9.3254,323278.0
2022-12-28 14:40:00,10.97,10.99,10.97,10.99,439081.0,9.3169,9.3339,9.3169,9.3339,439081.0
2022-12-28 14:45:00,10.99,11.0,10.98,11.0,656986.0,9.3339,9.3424,9.3254,9.3424,656986.0
2022-12-28 14:50:00,10.99,11.0,10.98,10.99,216486.0,9.3339,9.3424,9.3254,9.3339,216486.0
2022-12-28 14:55:00,10.99,10.99,10.97,10.97,230680.0,9.3339,9.3339,9.3169,9.3169,230680.0
2022-12-28 15:00:00,10.97,10.98,10.95,10.96,432853.0,9.3169,9.3254,9.3,9.3085,432853.0
2022-12-28 15:05:00,10.96,10.96,10.95,10.96,325303.0,9.3085,9.3085,9.3,9.3085,325303.0
2022-12-28 15:10:00,10.96,10.96,10.95,10.96,356960.0,9.3085,9.3085,9.3,9.3085,356960.0
2022-12-28 15:15:00,10.95,10.97,10.95,10.96,487797.0,9.3,9.3169,9.3,9.3085,487797.0
2022-12-28 15:20:00,10.96,10.97,10.95,10.96,373678.0,9.3085,9.3169,9.3,9.3085,373678.0
2022-12-28 15:25:00,10.96,10.98,10.96,10.98,440479.0,9.3085,9.3254,9.3085,9.3254,440479.0
2022-12-28 15:30:00,10.97,10.98,10.96,10.96,701791.0,9.3169,9.3254,9.3085,9.3085,701791.0
2022-12-28 15:35:00,10.97,10.98,10.95,10.96,991785.0,9.3169,9.3254,9.3,9.3085,991785.0
2022-12-28 15:40:00,10.96,10.96,10.94,10.95,950130.0,9.3085,9.3085,9.2915,9.3,950130.0
2022-12-28 15:45:00,10.94,10.98,10.93,10.97,1409265.0,9.2915,9.3254,9.283,9.3169,1409265.0
2022-12-28 15:50:00,10.97,10.98,10.95,10.97,1007207.0,9.3169,9.3254,9.3,9.3169,1007207.0
2022-12-28 15:55:00,10.96,10.97,10.94,10.94,2555863.0,9.3085,9.3169,9.2915,9.2915,2555863.0
2022-12-29 09:30:00,11.08,11.22,11.05,11.2,2203461.0,9.4104,9.5293,9.3849,9.5123,2203461.0
2022-12-29 09:35:00,11.2,11.31,11.19,11.2,2112258.0,9.5123,9.6057,9.5038,9.5123,2112258.0
2022-12-29 09:40:00,11.2,11.25,11.19,11.21,768751.0,9.5123,9.5548,9.5038,9.5208,768751.0
2022-12-29 09:45:00,11.21,11.25,11.2,11.25,556906.0,9.5208,9.5548,9.5123,9.5548,556906.0
2022-12-29 09:50:00,11.25,11.25,11.18,11.21,667272.0,9.5548,9.5548,9.4953,9.5208,667272.0
2022-12-29 09:55:00,11.21,11.22,11.18,11.19,496329.0,9.5208,9.5293,9.4953,9.5038,496329.0
2022-12-29 10:00:00,11.19,11.22,11.17,11.19,536238.0,9.5038,9.5293,9.4868,9.5038,536238.0
2022-12-29 10:05:00,11.19,11.24,11.18,11.23,665456.0,9.5038,9.5463,9.4953,9.5378,665456.0
2022-12-29 10:10:00,11.23,11.27,11.22,11.27,665339.0,9.5378,9.5717,9.5293,9.5717,665339.0
2022-12-29 10:15:00,11.27,11.3,11.26,11.29,899689.0,9.5717,9.5972,9.5632,9.5887,899689.0
2022-12-29 10:20:00,11.29,11.31,11.28,11.29,918230.0,9.5887,9.6057,9.5802,9.5887,918230.0
2022-12-29 10:25:00,11.29,11.29,11.26,11.26,720287.0,9.5887,9.5887,9.5632,9.5632,720287.0
2022-12-29 10:30:00,11.26,11.28,11.25,11.26,368557.0,9.5632,9.5802,9.5548,9.5632,368557.0
2022-12-29 10:35:00,11.27,11.3,11.26,11.29,594587.0,9.5717,9.5972,9.5632,9.5887,594587.0
2022-12-29 10:40:00,11.29,11.29,11.27,11.29,448155.0,9.5887,9.5887,9.5717,9.5887,448155.0
2022-12-29 10:45:00,11.29,11.3,11.28,11.29,624439.0,9.5887,9.5972,9.5802,9.5887,624439.0
2022-12-29 10:50:00,11.29,11.32,11.29,11.31,778109.0,9.5887,9.6142,9.5887,9.6057,778109.0
2022-12-29 10:55:00,11.3,11.32,11.3,11.31,420203.0,9.5972,9.6142,9.5972,9.6057,420203.0
2022-12-29 11:00:00,11.32,11.33,11.3,11.33,775526.0,9.6142,9.6227,9.5972,9.6227,775526.0
2022-12-29 11:05:00,11.33,11.34,11.32,11.33,449568.0,9.6227,9.6312,9.6142,9.6227,449568.0
2022-12-29 11:10:00,11.33,11.33,11.3,11.31,615283.0,9.6227,9.6227,9.5972,9.6057,615283.0
2022-12-29 11:15:00,11.32,11.33,11.31,11.33,374034.0,9.6142,9.6227,9.6057,9.6227,374034.0
2022-12-29 11:20:00,11.33,11.33,11.31,11.32,364856.0,9.6227,9.6227,9.6057,9.6142,364856.0
2022-12-29 11:25:00,11.32,11.33,11.31,11.33,380872.0,9.6142,9.6227,9.6057,9.6227,380872.0
2022-12-29 11:30:00,11.33,11.36,11.32,11.36,488723.0,9.6227,9.6482,9.6142,9.6482,488723.0
2022-12-29 11:35:00,11.36,11.37,11.35,11.37,236005.0,9.6482,9.6567,9.6397,9.6567,236005.0
2022-12-29 11:40:00,11.37,11.37,11.35,11.37,353368.0,9.6567,9.6567,9.6397,9.6567,353368.0
2022-12-29 11:45:00,11.37,11.38,11.35,11.35,455859.0,9.6567,9.6652,9.6397,9.6397,455859.0
2022-12-29 11:50:00,11.36,11.38,11.35,11.38,371783.0,9.6482,9.6652,9.6397,9.6652,371783.0
2022-12-29 11:55:00,11.38,11.38,11.37,11.38,235595.0,9.6652,9.6652,9.6567,9.6652,235595.0
2022-12-29 12:00:00,11.38,11.38,11.35,11.36,451492.0,9.6652,9.6652,9.6397,9.6482,451492.0
2022-12-29 12:05:00,11.36,11.38,11.35,11.38,380425.0,9.6482,9.6652,9.6397,9.6652,380425.0
2022-12-29 12:10:00,11.38,11.39,11.37,11.38,891858.0,9.6652,9.6737,9.6567,9.6652,891858.0
2022-12-29 12:15:00,11.37,11.4,11.36,11.4,758201.0,9.6567,9.6821,9.6482,9.6821,758201.0
2022-12-29 12:20:00,11.4,11.42,11.39,11.42,727819.0,9.6821,9.6991,9.6737,9.6991,727819.0
2022-12-29 12:25:00,11.42,11.43,11.4,11.43,858806.0,9.6991,9.7076,9.6821,9.7076,858806.0
2022-12-29 12:30:00,11.43,11.46,11.42,11.46,762252.0,9.7076,9.7331,9.6991,9.7331,762252.0
2022-12-29 12:35:00,11.46,11.48,11.44,11.48,730169.0,9.7331,9.7501,9.7161,9.7501,730169.0
2022-12-29 12:40:00,11.48,11.49,11.47,11.49,729327.0,9.7501,9.7586,9.7416,9.7586,729327.0
2022-12-29 12:45:00,11.49,11.5,11.48,11.5,440017.0,9.7586,9.7671,9.7501,9.7671,440017.0
2022-12-29 12:50:00,11.5,11.52,11.49,11.52,720896.0,9.7671,9.7841,9.7586,9.7841,720896.0
2022-12-29 12:55:00,11.52,11.53,11.49,11.5,893864.0,9.7841,9.7926,9.7586,9.7671,893864.0
2022-12-29 13:00:00,11.5,11.5,11.48,11.49,487204.0,9.7671,9.7671,9.7501,9.7586,487204.0
2022-12-29 13:05:00,11.48,11.51,11.48,11.5,537252.0,9.7501,9.7756,9.7501,9.7671,537252.0
2022-12-29 13:10:00,11.51,11.52,11.5,11.51,901590.0,9.7756,9.7841,9.7671,9.7756,901590.0
2022-12-29 13:15:00,11.52,11.52,11.5,11.51,621214.0,9.7841,9.7841,9.7671,9.7756,621214.0
2022-12-29 13:20:00,11.51,11.51,11.47,11.48,932397.0,9.7756,9.7756,9.7416,9.7501,932397.0
2022-12-29 13:25:00,11.48,11.48,11.44,11.44,523624.0,9.7501,9.7501,9.7161,9.7161,523624.0
2022-12-29 13:30:00,11.44,11.45,11.41,11.43,581146.0,9.7161,9.7246,9.6906,9.7076,581146.0
2022-12-29 13:35:00,11.42,11.44,11.41,11.44,457998.0,9.6991,9.7161,9.6906,9.7161,457998.0
2022-12-29 13:40:00,11.44,11.47,11.43,11.47,424217.0,9.7161,9.7416,9.7076,9.7416,424217.0
2022-12-29 13:45:00,11.46,11.48,11.44,11.46,603351.0,9.7331,9.7501,9.7161,9.7331,603351.0
2022-12-29 13:50:00,11.46,11.47,11.45,11.46,322960.0,9.7331,9.7416,9.7246,9.7331,322960.0
2022-12-29 13:55:00,11.46,11.47,11.46,11.47,190943.0,9.7331,9.7416,9.7331,9.7416,190943.0
2022-12-29 14:00:00,11.46,11.48,11.46,11.48,399786.0,9.7331,9.7501,9.7331,9.7501,399786.0
2022-12-29 14:05:00,11.48,11.49,11.47,11.48,332163.0,9.7501,9.7586,9.7416,9.7501,332163.0
2022-12-29 14:10:00,11.48,11.5,11.47,11.5,389737.0,9.7501,9.7671,9.7416,9.7671,389737.0
2022-12-29 14:15:00,11.49,11.5,11.48,11.5,383618.0,9.7586,9.7671,9.7501,9.7671,383618.0
2022-12-29 14:20:00,11.5,11.51,11.49,11.5,420512.0,9.7671,9.7756,9.7586,9.7671,420512.0
2022-12-29 14:25:00,11.5,11.52,11.49,11.5,402768.0,9.7671,9.7841,9.7586,9.7671,402768.0
2022-12-29 14:30:00,11.51,11.51,11.49,11.51,255979.0,9.7756,9.7756,9.7586,9.7756,255979.0
2022-12-29 14:35:00,11.51,11.51,11.5,11.51,153489.0,9.7756,9.7756,9.7671,9.7756,153489.0
2022-12-29 14:40:00,11.51,11.53,11.5,11.53,761184.0,9.7756,9.7926,9.7671,9.7926,761184.0
2022-12-29 14:45:00,11.53,11.53,11.51,11.53,337411.0,9.7926,9.7926,9.7756,9.7926,337411.0
2022-12-29 14:50:00,11.53,11.53,11.51,11.52,398774.0,9.7926,9.7926,9.7756,9.7841,398774.0
2022-12-29 14:55:00,11.53,11.53,11.52,11.52,232431.0,9.7926,9.7926,9.7841,9.7841,232431.0
2022-12-29 15:00:00,11.52,11.55,11.52,11.54,583362.0,9.7841,9.8095,9.7841,9.8011,583362.0
2022-12-29 15:05:00,11.54,11.55,11.51,11.52,429377.0,9.8011,9.8095,9.7756,9.7841,429377.0
2022-12-29 15:10:00,11.52,11.52,11.49,11.5,562341.0,9.7841,9.7841,9.7586,9.7671,562341.0
2022-12-29 15:15:00,11.5,11.5,11.47,11.48,451933.0,9.7671,9.7671,9.7416,9.7501,451933.0
2022-12-29 15:20:00,11.48,11.5,11.47,11.49,964022.0,9.7501,9.7671,9.7416,9.7586,964022.0
2022-12-29 15:25:00,11.49,11.5,11.48,11.49,484933.0,9.7586,9.7671,9.7501,9.7586,484933.0
2022-12-29 15:30:00,11.48,11.53,11.48,11.53,1070563.0,9.7501,9.7926,9.7501,9.7926,1070563.0
2022-12-29 15:35:00,11.53,11.53,11.51,11.51,495506.0,9.7926,9.7926,9.7756,9.7756,495506.0
2022-12-29 15:40:00,11.52,11.52,11.49,11.5,596246.0,9.7841,9.7841,9.7586,9.7671,596246.0
2022-12-29 15:45:00,11.49,11.51,11.48,11.51,1038439.0,9.7586,9.7756,9.7501,9.7756,1038439.0
2022-12-29 15:50:00,11.5,11.53,11.5,11.53,974954.0,9.7671,9.7926,9.7671,9.7926,974954.0
2022-12-29 15:55:00,11.52,11.54,11.51,11.54,2190573.0,9.7841,9.8011,9.7756,9.8011,2190573.0
2022-12-30 09:30:00,11.4,11.49,11.39,11.48,1132872.0,9.6821,9.7586,9.6737,9.7501,1132872.0
2022-12-30 09:35:00,11.48,11.51,11.47,11.5,298690.0,9.7501,9.7756,9.7416,9.7671,298690.0
2022-12-30 09:40:00,11.49,11.5,11.44,11.45,457038.0,9.7586,9.7671,9.7161,9.7246,457038.0
2022-12-30 09:45:00,11.45,11.46,11.41,11.42,421564.0,9.7246,9.7331,9.6906,9.6991,421564.0
2022-12-30 09:50:00,11.43,11.48,11.41,11.45,509488.0,9.7076,9.7501,9.6906,9.7246,509488.0
2022-12-30 09:55:00,11.45,11.49,11.42,11.49,639737.0,9.7246,9.7586,9.6991,9.7586,639737.0
2022-12-30 10:00:00,11.49,11.5,11.47,11.48,464628.0,9.7586,9.7671,9.7416,9.7501,464628.0
2022-12-30 10:05:00,11.49,11.49,11.44,11.46,575779.0,9.7586,9.7586,9.7161,9.7331,575779.0
2022-12-30 10:10:00,11.45,11.5,11.45,11.49,611683.0,9.7246,9.7671,9.7246,9.7586,611683.0
2022-12-30 10:15:00,11.49,11.52,11.48,11.51,566367.0,9.7586,9.7841,9.7501,9.7756,566367.0
2022-12-30 10:20:00,11.51,11.52,11.5,11.52,409566.0,9.7756,9.7841,9.7671,9.7841,409566.0
2022-12-30 10:25:00,11.52,11.52,11.5,11.52,344464.0,9.7841,9.7841,9.7671,9.7841,344464.0
2022-12-30 10:30:00,11.52,11.52,11.49,11.52,373164.0,9.7841,9.7841,9.7586,9.7841,373164.0
2022-12-30 10:35:00,11.52,11.55,11.51,11.55,525191.0,9.7841,9.8095,9.7756,9.8095,525191.0
2022-12-30 10:40:00,11.54,11.56,11.54,11.54,424317.0,9.8011,9.818,9.8011,9.8011,424317.0
2022-12-30 10:45:00,11.54,11.58,11.54,11.58,571208.0,9.8011,9.835,9.8011,9.835,571208.0
2022-12-30 10:50:00,11.58,11.58,11.54,11.54,554629.0,9.835,9.835,9.8011,9.8011,554629.0
2022-12-30 10:55:00,11.55,11.55,11.52,11.53,312476.0,9.8095,9.8095,9.7841,9.7926,312476.0
2022-12-30 11:00:00,11.53,11.53,11.52,11.53,228572.0,9.7926,9.7926,9.7841,9.7926,228572.0
2022-12-30 11:05:00,11.52,11.54,11.52,11.54,381625.0,9.7841,9.8011,9.7841,9.8011,381625.0
2022-12-30 11:10:00,11.53,11.54,11.52,11.53,430758.0,9.7926,9.8011,9.7841,9.7926,430758.0
2022-12-30 11:15:00,11.53,11.53,11.52,11.53,169107.0,9.7926,9.7926,9.7841,9.7926,169107.0
2022-12-30 11:20:00,11.53,11.54,11.52,11.53,497979.0,9.7926,9.8011,9.7841,9.7926,497979.0
2022-12-30 11:25:00,11.54,11.54,11.51,11.54,580807.0,9.8011,9.8011,9.7756,9.8011,580807.0
2022-12-30 11:30:00,11.54,11.56,11.52,11.55,670654.0,9.8011,9.818,9.7841,9.8095,670654.0
2022-12-30 11:35:00,11.55,11.56,11.54,11.55,337927.0,9.8095,9.818,9.8011,9.8095,337927.0
2022-12-30 11:40:00,11.55,11.56,11.54,11.54,343426.0,9.8095,9.818,9.8011,9.8011,343426.0
2022-12-30 11:45:00,11.54,11.56,11.54,11.55,239653.0,9.8011,9.818,9.8011,9.8095,239653.0
2022-12-30 11:50:00,11.55,11.56,11.55,11.56,200714.0,9.8095,9.818,9.8095,9.818,200714.0
2022-12-30 11:55:00,11.56,11.59,11.55,11.59,354487.0,9.818,9.8435,9.8095,9.8435,354487.0
2022-12-30 12:00:00,11.59,11.6,11.58,11.59,380752.0,9.8435,9.852,9.835,9.8435,380752.0
2022-12-30 12:05:00,11.6,11.6,11.58,11.59,369700.0,9.852,9.852,9.835,9.8435,369700.0
2022-12-30 12:10:00,11.59,11.6,11.57,11.58,277890.0,9.8435,9.852,9.8265,9.835,277890.0
2022-12-30 12:15:00,11.58,11.59,11.57,11.59,182141.0,9.835,9.8435,9.8265,9.8435,182141.0
2022-12-30 12:20:00,11.59,11.62,11.58,11.62,593025.0,9.8435,9.869,9.835,9.869,593025.0
2022-12-30 12:25:00,11.62,11.62,11.6,11.62,338535.0,9.869,9.869,9.852,9.869,338535.0
2022-12-30 12:30:00,11.62,11.63,11.61,11.63,447516.0,9.869,9.8775,9.8605,9.8775,447516.0
2022-12-30 12:35:00,11.63,11.64,11.61,11.62,310877.0,9.8775,9.886,9.8605,9.869,310877.0
2022-12-30 12:40:00,11.62,11.63,11.61,11.63,336954.0,9.869,9.8775,9.8605,9.8775,336954.0
2022-12-30 12:45:00,11.62,11.63,11.61,11.62,376199.0,9.869,9.8775,9.8605,9.869,376199.0
2022-12-30 12:50:00,11.62,11.62,11.58,11.59,318317.0,9.869,9.869,9.835,9.8435,318317.0
2022-12-30 12:55:00,11.58,11.59,11.57,11.58,428437.0,9.835,9.8435,9.8265,9.835,428437.0
2022-12-30 13:00:00,11.59,11.59,11.55,11.55,449542.0,9.8435,9.8435,9.8095,9.8095,449542.0
2022-12-30 13:05:00,11.56,11.56,11.55,11.55,242655.0,9.818,9.818,9.8095,9.8095,242655.0
2022-12-30 13:10:00,11.55,11.56,11.55,11.55,242516.0,9.8095,9.818,9.8095,9.8095,242516.0
2022-12-30 13:15:00,11.55,11.56,11.53,11.54,494153.0,9.8095,9.818,9.7926,9.8011,494153.0
2022-12-30 13:20:00,11.54,11.55,11.51,11.53,525632.0,9.8011,9.8095,9.7756,9.7926,525632.0
2022-12-30 13:25:00,11.52,11.54,11.5,11.54,665201.0,9.7841,9.8011,9.7671,9.8011,665201.0
2022-12-30 13:30:00,11.53,11.56,11.53,11.56,444489.0,9.7926,9.818,9.7926,9.818,444489.0
2022-12-30 13:35:00,11.56,11.57,11.55,11.57,303298.0,9.818,9.8265,9.8095,9.8265,303298.0
2022-12-30 13:40:00,11.57,11.57,11.54,11.54,351715.0,9.8265,9.8265,9.8011,9.8011,351715.0
2022-12-30 13:45:00,11.55,11.55,11.52,11.52,472907.0,9.8095,9.8095,9.7841,9.7841,472907.0
2022-12-30 13:50:00,11.53,11.53,11.51,11.53,333182.0,9.7926,9.7926,9.7756,9.7926,333182.0
2022-12-30 13:55:00,11.53,11.53,11.51,11.52,270225.0,9.7926,9.7926,9.7756,9.7841,270225.0
2022-12-30 14:00:00,11.51,11.52,11.5,11.51,246313.0,9.7756,9.7841,9.7671,9.7756,246313.0
2022-12-30 14:05:00,11.5,11.51,11.49,11.5,342742.0,9.7671,9.7756,9.7586,9.7671,342742.0
2022-12-30 14:10:00,11.5,11.51,11.49,11.51,318854.0,9.7671,9.7756,9.7586,9.7756,318854.0
2022-12-30 14:15:00,11.51,11.51,11.49,11.5,294610.0,9.7756,9.7756,9.7586,9.7671,294610.0
2022-12-30 14:20:00,11.5,11.52,11.49,11.51,374240.0,9.7671,9.7841,9.7586,9.7756,374240.0
2022-12-30 14:25:00,11.52,11.53,11.51,11.53,237948.0,9.7841,9.7926,9.7756,9.7926,237948.0
2022-12-30 14:30:00,11.53,11.54,11.52,11.54,232058.0,9.7926,9.8011,9.7841,9.8011,232058.0
2022-12-30 14:35:00,11.54,11.54,11.52,11.54,430006.0,9.8011,9.8011,9.7841,9.8011,430006.0
2022-12-30 14:40:00,11.54,11.54,11.51,11.53,283856.0,9.8011,9.8011,9.7756,9.7926,283856.0
2022-12-30 14:45:00,11.53,11.53,11.5,11.51,325568.0,9.7926,9.7926,9.7671,9.7756,325568.0
2022-12-30 14:50:00,11.51,11.52,11.5,11.52,270698.0,9.7756,9.7841,9.7671,9.7841,270698.0
2022-12-30 14:55:00,11.51,11.52,11.49,11.49,284444.0,9.7756,9.7841,9.7586,9.7586,284444.0
2022-12-30 15:00:00,11.5,11.53,11.49,11.53,444849.0,9.7671,9.7926,9.7586,9.7926,444849.0
2022-12-30 15:05:00,11.53,11.55,11.52,11.54,592476.0,9.7926,9.8095,9.7841,9.8011,592476.0
2022-12-30 15:10:00,11.54,11.57,11.54,11.57,279992.0,9.8011,9.8265,9.8011,9.8265,279992.0
2022-12-30 15:15:00,11.57,11.58,11.56,11.57,504215.0,9.8265,9.835,9.818,9.8265,504215.0
2022-12-30 15:20:00,11.57,11.58,11.55,11.55,447522.0,9.8265,9.835,9.8095,9.8095,447522.0
2022-12-30 15:25:00,11.56,11.56,11.54,11.54,430264.0,9.818,9.818,9.8011,9.8011,430264.0
2022-12-30 15:30:00,11.54,11.57,11.54,11.57,651375.0,9.8011,9.8265,9.8011,9.8265,651375.0
2022-12-30 15:35:00,11.57,11.57,11.55,11.57,600584.0,9.8265,9.8265,9.8095,9.8265,600584.0
2022-12-30 15:40:00,11.57,11.57,11.56,11.57,410612.0,9.8265,9.8265,9.818,9.8265,410612.0
2022-12-30 15:45:00,11.57,11.6,11.56,11.6,867663.0,9.8265,9.852,9.818,9.852,867663.0
2022-12-30 15:50:00,11.6,11.63,11.59,11.62,1230276.0,9.852,9.8775,9.8435,9.869,1230276.0
2022-12-30 15:55:00,11.62,11.64,11.61,11.63,1813708.0,9.869,9.886,9.8605,9.8775,1813708.0
2023-01-03 09:30:00,11.82,11.82,11.7,11.8,1878102.0,10.0389,10.0389,9.9369,10.0219,1878102.0
2023-01-03 09:35:00,11.81,11.85,11.76,11.84,1275773.0,10.0304,10.0643,9.9879,10.0558,1275773.0
2023-01-03 09:40:00,11.84,11.92,11.83,11.88,857012.0,10.0558,10.1238,10.0474,10.0898,857012.0
2023-01-03 09:45:00,11.88,11.89,11.79,11.79,754369.0,10.0898,10.0983,10.0134,10.0134,754369.0
2023-01-03 09:50:00,11.79,11.82,11.74,11.76,820320.0,10.0134,10.0389,9.9709,9.9879,820320.0
2023-01-03 09:55:00,11.76,11.76,11.68,11.69,698350.0,9.9879,9.9879,9.92,9.9284,698350.0
2023-01-03 10:00:00,11.68,11.73,11.68,11.7,444065.0,9.92,9.9624,9.92,9.9369,444065.0
2023-01-03 10:05:00,11.7,11.71,11.67,11.69,583446.0,9.9369,9.9454,9.9115,9.9284,583446.0
2023-01-03 10:10:00,11.69,11.69,11.65,11.66,464954.0,9.9284,9.9284,9.8945,9.903,464954.0
2023-01-03 10:15:00,11.66,11.68,11.61,11.61,850394.0,9.903,9.92,9.8605,9.8605,850394.0
2023-01-03 10:20:00,11.62,11.67,11.61,11.66,495035.0,9.869,9.9115,9.8605,9.903,495035.0
2023-01-03 10:25:00,11.66,11.71,11.65,11.71,530767.0,9.903,9.9454,9.8945,9.9454,530767.0
2023-01-03 10:30:00,11.7,11.74,11.67,11.74,613287.0,9.9369,9.9709,9.9115,9.9709,613287.0
2023-01-03 10:35:00,11.74,11.79,11.72,11.79,543884.0,9.9709,10.0134,9.9539,10.0134,543884.0
2023-01-03 10:40:00,11.79,11.8,11.78,11.79,347292.0,10.0134,10.0219,10.0049,10.0134,347292.0
2023-01-03 10:45:00,11.79,11.82,11.77,11.8,570132.0,10.0134,10.0389,9.9964,10.0219,570132.0
2023-01-03 10:50:00,11.8,11.82,11.79,11.8,437666.0,10.0219,10.0389,10.0134,10.0219,437666.0
2023-01-03 10:55:00,11.8,11.85,11.8,11.85,482848.0,10.0219,10.0643,10.0219,10.0643,482848.0
2023-01-03 11:00:00,11.85,11.87,11.81,11.82,801354.0,10.0643,10.0813,10.0304,10.0389,801354.0
2023-01-03 11:05:00,11.81,11.82,11.74,11.75,671243.0,10.0304,10.0389,9.9709,9.9794,671243.0
2023-01-03 11:10:00,11.75,11.75,11.72,11.73,592664.0,9.9794,9.9794,9.9539,9.9624,592664.0
2023-01-03 11:15:00,11.73,11.74,11.72,11.74,544271.0,9.9624,9.9709,9.9539,9.9709,544271.0
2023-01-03 11:20:00,11.73,11.75,11.71,11.74,453422.0,9.9624,9.9794,9.9454,9.9709,453422.0
2023-01-03 11:25:00,11.74,11.75,11.72,11.74,346060.0,9.9709,9.9794,9.9539,9.9709,346060.0
2023-01-03 11:30:00,11.75,11.76,11.73,11.74,619563.0,9.9794,9.9879,9.9624,9.9709,619563.0
2023-01-03 11:35:00,11.74,11.75,11.71,11.75,335927.0,9.9709,9.9794,9.9454,9.9794,335927.0
2023-01-03 11:40:00,11.75,11.77,11.74,11.75,369870.0,9.9794,9.9964,9.9709,9.9794,369870.0
2023-01-03 11:45:00,11.74,11.76,11.74,11.76,383283.0,9.9709,9.9879,9.9709,9.9879,383283.0
2023-01-03 11:50:00,11.76,11.76,11.72,11.73,411739.0,9.9879,9.9879,9.9539,9.9624,411739.0
2023-01-03 11:55:00,11.73,11.73,11.71,11.71,395342.0,9.9624,9.9624,9.9454,9.9454,395342.0
2023-01-03 12:00:00,11.71,11.74,11.71,11.73,184790.0,9.9454,9.9709,9.9454,9.9624,184790.0
2023-01-03 12:05:00,11.73,11.75,11.72,11.74,248155.0,9.9624,9.9794,9.9539,9.9709,248155.0
2023-01-03 12:10:00,11.75,11.75,11.73,11.74,241200.0,9.9794,9.9794,9.9624,9.9709,241200.0
2023-01-03 12:15:00,11.74,11.74,11.71,11.73,387252.0,9.9709,9.9709,9.9454,9.9624,387252.0
2023-01-03 12:20:00,11.73,11.75,11.71,11.72,400667.0,9.9624,9.9794,9.9454,9.9539,400667.0
2023-01-03 12:25:00,11.73,11.74,11.71,11.71,301459.0,9.9624,9.9709,9.9454,9.9454,301459.0
2023-01-03 12:30:00,11.71,11.73,11.71,11.71,954718.0,9.9454,9.9624,9.9454,9.9454,954718.0
2023-01-03 12:35:00,11.71,11.72,11.66,11.67,415596.0,9.9454,9.9539,9.903,9.9115,415596.0
2023-01-03 12:40:00,11.67,11.67,11.63,11.63,354800.0,9.9115,9.9115,9.8775,9.8775,354800.0
2023-01-03 12:45:00,11.63,11.64,11.57,11.59,800594.0,9.8775,9.886,9.8265,9.8435,800594.0
2023-01-03 12:50:00,11.58,11.6,11.58,11.59,307067.0,9.835,9.852,9.835,9.8435,307067.0
2023-01-03 12:55:00,11.59,11.62,11.58,11.62,557158.0,9.8435,9.869,9.835,9.869,557158.0
2023-01-03 13:00:00,11.62,11.63,11.61,11.63,162166.0,9.869,9.8775,9.8605,9.8775,162166.0
2023-01-03 13:05:00,11.63,11.63,11.6,11.62,278995.0,9.8775,9.8775,9.852,9.869,278995.0
2023-01-03 13:10:00,11.62,11.63,11.61,11.61,248731.0,9.869,9.8775,9.8605,9.8605,248731.0
2023-01-03 13:15:00,11.61,11.62,11.61,11.62,167043.0,9.8605,9.869,9.8605,9.869,167043.0
2023-01-03 13:20:00,11.61,11.62,11.59,11.59,441841.0,9.8605,9.869,9.8435,9.8435,441841.0
2023-01-03 13:25:00,11.6,11.64,11.59,11.63,662828.0,9.852,9.886,9.8435,9.8775,662828.0
2023-01-03 13:30:00,11.64,11.64,11.62,11.63,342376.0,9.886,9.886,9.869,9.8775,342376.0
2023-01-03 13:35:00,11.63,11.64,11.62,11.63,318531.0,9.8775,9.886,9.869,9.8775,318531.0
2023-01-03 13:40:00,11.62,11.65,11.62,11.62,409352.0,9.869,9.8945,9.869,9.869,409352.0
2023-01-03 13:45:00,11.63,11.65,11.62,11.65,224106.0,9.8775,9.8945,9.869,9.8945,224106.0
2023-01-03 13:50:00,11.65,11.67,11.64,11.67,458391.0,9.8945,9.9115,9.886,9.9115,458391.0
2023-01-03 13:55:00,11.67,11.67,11.66,11.66,152665.0,9.9115,9.9115,9.903,9.903,152665.0
2023-01-03 14:00:00,11.67,11.68,11.65,11.68,534845.0,9.9115,9.92,9.8945,9.92,534845.0
2023-01-03 14:05:00,11.68,11.69,11.66,11.69,234923.0,9.92,9.9284,9.903,9.9284,234923.0
2023-01-03 14:10:00,11.69,11.69,11.66,11.68,317502.0,9.9284,9.9284,9.903,9.92,317502.0
2023-01-03 14:15:00,11.67,11.68,11.65,11.66,392577.0,9.9115,9.92,9.8945,9.903,392577.0
2023-01-03 14:20:00,11.66,11.67,11.65,11.66,282908.0,9.903,9.9115,9.8945,9.903,282908.0
2023-01-03 14:25:00,11.66,11.67,11.65,11.66,174134.0,9.903,9.9115,9.8945,9.903,174134.0
2023-01-03 14:30:00,11.66,11.67,11.62,11.63,478089.0,9.903,9.9115,9.869,9.8775,478089.0
2023-01-03 14:35:00,11.63,11.65,11.62,11.65,279237.0,9.8775,9.8945,9.869,9.8945,279237.0
2023-01-03 14:40:00,11.65,11.69,11.64,11.69,399624.0,9.8945,9.9284,9.886,9.9284,399624.0
2023-01-03 14:45:00,11.69,11.76,11.68,11.74,772962.0,9.9284,9.9879,9.92,9.9709,772962.0
2023-01-03 14:50:00,11.74,11.74,11.69,11.7,567855.0,9.9709,9.9709,9.9284,9.9369,567855.0
2023-01-03 14:55:00,11.7,11.72,11.68,11.7,562983.0,9.9369,9.9539,9.92,9.9369,562983.0
2023-01-03 15:00:00,11.69,11.73,11.68,11.7,673941.0,9.9284,9.9624,9.92,9.9369,673941.0
2023-01-03 15:05:00,11.7,11.71,11.69,11.7,277531.0,9.9369,9.9454,9.9284,9.9369,277531.0
2023-01-03 15:10:00,11.7,11.73,11.69,11.73,257244.0,9.9369,9.9624,9.9284,9.9624,257244.0
2023-01-03 15:15:00,11.73,11.74,11.71,11.71,412220.0,9.9624,9.9709,9.9454,9.9454,412220.0
2023-01-03 15:20:00,11.71,11.72,11.68,11.69,425622.0,9.9454,9.9539,9.92,9.9284,425622.0
2023-01-03 15:25:00,11.7,11.71,11.69,11.7,327560.0,9.9369,9.9454,9.9284,9.9369,327560.0
2023-01-03 15:30:00,11.7,11.72,11.69,11.71,540516.0,9.9369,9.9539,9.9284,9.9454,540516.0
2023-01-03 15:35:00,11.71,11.72,11.67,11.68,480052.0,9.9454,9.9539,9.9115,9.92,480052.0
2023-01-03 15:40:00,11.67,11.68,11.65,11.66,887937.0,9.9115,9.92,9.8945,9.903,887937.0
2023-01-03 15:45:00,11.66,11.68,11.65,11.68,791723.0,9.903,9.92,9.8945,9.92,791723.0
2023-01-03 15:50:00,11.68,11.69,11.66,11.69,1232544.0,9.92,9.9284,9.903,9.9284,1232544.0
2023-01-03 15:55:00,11.68,11.69,11.65,11.68,2145272.0,9.92,9.9284,9.8945,9.92,2145272.0
2023-01-04 09:30:00,11.88,11.93,11.81,11.87,1226894.0,10.0898,10.1323,10.0304,10.0813,1226894.0
2023-01-04 09:35:00,11.88,11.92,11.86,11.91,878399.0,10.0898,10.1238,10.0728,10.1153,878399.0
2023-01-04 09:40:00,11.91,11.93,11.84,11.85,804586.0,10.1153,10.1323,10.0558,10.0643,804586.0
2023-01-04 09:45:00,11.85,11.85,11.8,11.83,794020.0,10.0643,10.0643,10.0219,10.0474,794020.0
2023-01-04 09:50:00,11.83,11.86,11.81,11.84,508777.0,10.0474,10.0728,10.0304,10.0558,508777.0
2023-01-04 09:55:00,11.84,11.85,11.8,11.81,408389.0,10.0558,10.0643,10.0219,10.0304,408389.0
2023-01-04 10:00:00,11.81,11.85,11.73,11.77,1263157.0,10.0304,10.0643,9.9624,9.9964,1263157.0
2023-01-04 10:05:00,11.78,11.79,11.74,11.77,552993.0,10.0049,10.0134,9.9709,9.9964,552993.0
2023-01-04 10:10:00,11.77,11.81,11.74,11.81,341645.0,9.9964,10.0304,9.9709,10.0304,341645.0
2023-01-04 10:15:00,11.8,11.82,11.78,11.79,420037.0,10.0219,10.0389,10.0049,10.0134,420037.0
2023-01-04 10:20:00,11.8,11.82,11.78,11.8,452921.0,10.0219,10.0389,10.0049,10.0219,452921.0
2023-01-04 10:25:00,11.8,11.81,11.77,11.8,394588.0,10.0219,10.0304,9.9964,10.0219,394588.0
2023-01-04 10:30:00,11.79,11.8,11.77,11.79,337426.0,10.0134,10.0219,9.9964,10.0134,337426.0
2023-01-04 10:35:00,11.79,11.8,11.78,11.79,428476.0,10.0134,10.0219,10.0049,10.0134,428476.0
2023-01-04 10:40:00,11.79,11.82,11.77,11.82,340071.0,10.0134,10.0389,9.9964,10.0389,340071.0
2023-01-04 10:45:00,11.82,11.86,11.81,11.86,669444.0,10.0389,10.0728,10.0304,10.0728,669444.0
2023-01-04 10:50:00,11.86,11.86,11.83,11.85,532299.0,10.0728,10.0728,10.0474,10.0643,532299.0
2023-01-04 10:55:00,11.85,11.87,11.83,11.87,385419.0,10.0643,10.0813,10.0474,10.0813,385419.0
2023-01-04 11:00:00,11.87,11.87,11.84,11.85,365544.0,10.0813,10.0813,10.0558,10.0643,365544.0
2023-01-04 11:05:00,11.84,11.86,11.83,11.86,771592.0,10.0558,10.0728,10.0474,10.0728,771592.0
2023-01-04 11:10:00,11.86,11.92,11.85,11.92,601022.0,10.0728,10.1238,10.0643,10.1238,601022.0
2023-01-04 11:15:00,11.92,11.93,11.89,11.92,541673.0,10.1238,10.1323,10.0983,10.1238,541673.0
2023-01-04 11:20:00,11.91,11.92,11.91,11.92,162868.0,10.1153,10.1238,10.1153,10.1238,162868.0
2023-01-04 11:25:00,11.92,11.95,11.91,11.95,525477.0,10.1238,10.1493,10.1153,10.1493,525477.0
2023-01-04 11:30:00,11.95,11.99,11.94,11.98,822509.0,10.1493,10.1832,10.1408,10.1747,822509.0
2023-01-04 11:35:00,11.98,12.0,11.98,11.99,492249.0,10.1747,10.1917,10.1747,10.1832,492249.0
2023-01-04 11:40:00,11.99,12.0,11.98,12.0,650642.0,10.1832,10.1917,10.1747,10.1917,650642.0
2023-01-04 11:45:00,11.99,12.0,11.98,11.99,570963.0,10.1832,10.1917,10.1747,10.1832,570963.0
2023-01-04 11:50:00,11.99,12.02,11.99,12.02,679125.0,10.1832,10.2087,10.1832,10.2087,679125.0
2023-01-04 11:55:00,12.01,12.04,12.01,12.02,704617.0,10.2002,10.2257,10.2002,10.2087,704617.0
2023-01-04 12:00:00,12.03,12.03,12.01,12.02,395051.0,10.2172,10.2172,10.2002,10.2087,395051.0
2023-01-04 12:05:00,12.02,12.02,12.0,12.01,630630.0,10.2087,10.2087,10.1917,10.2002,630630.0
2023-01-04 12:10:00,12.01,12.01,11.98,11.99,266028.0,10.2002,10.2002,10.1747,10.1832,266028.0
2023-01-04 12:15:00,11.99,11.99,11.96,11.97,386831.0,10.1832,10.1832,10.1578,10.1663,386831.0
2023-01-04 12:20:00,11.98,12.0,11.96,12.0,292827.0,10.1747,10.1917,10.1578,10.1917,292827.0
2023-01-04 12:25:00,12.0,12.0,11.98,11.99,212675.0,10.1917,10.1917,10.1747,10.1832,212675.0
2023-01-04 12:30:00,11.98,12.01,11.98,12.0,347663.0,10.1747,10.2002,10.1747,10.1917,347663.0
2023-01-04 12:35:00,12.0,12.01,11.98,12.0,435777.0,10.1917,10.2002,10.1747,10.1917,435777.0
2023-01-04 12:40:00,12.0,12.02,11.99,12.02,469934.0,10.1917,10.2087,10.1832,10.2087,469934.0
2023-01-04 12:45:00,12.01,12.02,12.0,12.01,320455.0,10.2002,10.2087,10.1917,10.2002,320455.0
2023-01-04 12:50:00,12.01,12.02,11.98,11.99,600743.0,10.2002,10.2087,10.1747,10.1832,600743.0
2023-01-04 12:55:00,11.99,12.0,11.96,11.96,421777.0,10.1832,10.1917,10.1578,10.1578,421777.0
2023-01-04 13:00:00,11.96,11.97,11.93,11.96,474550.0,10.1578,10.1663,10.1323,10.1578,474550.0
2023-01-04 13:05:00,11.96,11.97,11.95,11.96,257542.0,10.1578,10.1663,10.1493,10.1578,257542.0
2023-01-04 13:10:00,11.96,11.98,11.96,11.98,223177.0,10.1578,10.1747,10.1578,10.1747,223177.0
2023-01-04 13:15:00,11.97,12.0,11.97,12.0,278493.0,10.1663,10.1917,10.1663,10.1917,278493.0
2023-01-04 13:20:00,12.0,12.0,11.98,11.99,358874.0,10.1917,10.1917,10.1747,10.1832,358874.0
2023-01-04 13:25:00,11.99,12.0,11.98,12.0,366962.0,10.1832,10.1917,10.1747,10.1917,366962.0
2023-01-04 13:30:00,12.0,12.03,11.99,12.03,832658.0,10.1917,10.2172,10.1832,10.2172,832658.0
2023-01-04 13:35:00,12.02,12.06,12.02,12.06,764930.0,10.2087,10.2427,10.2087,10.2427,764930.0
2023-01-04 13:40:00,12.06,12.08,12.05,12.05,744975.0,10.2427,10.2597,10.2342,10.2342,744975.0
2023-01-04 13:45:00,12.05,12.06,12.03,12.04,815447.0,10.2342,10.2427,10.2172,10.2257,815447.0
2023-01-04 13:50:00,12.04,12.05,12.02,12.03,373376.0,10.2257,10.2342,10.2087,10.2172,373376.0
2023-01-04 13:55:00,12.02,12.03,11.97,11.97,717962.0,10.2087,10.2172,10.1663,10.1663,717962.0
2023-01-04 14:00:00,11.97,12.03,11.9,11.95,1117785.0,10.1663,10.2172,10.1068,10.1493,1117785.0
2023-01-04 14:05:00,11.95,11.98,11.93,11.94,793459.0,10.1493,10.1747,10.1323,10.1408,793459.0
2023-01-04 14:10:00,11.94,11.97,11.92,11.97,530600.0,10.1408,10.1663,10.1238,10.1663,530600.0
2023-01-04 14:15:00,11.96,12.02,11.96,12.02,432775.0,10.1578,10.2087,10.1578,10.2087,432775.0
2023-01-04 14:20:00,12.02,12.02,11.96,11.98,451397.0,10.2087,10.2087,10.1578,10.1747,451397.0
2023-01-04 14:25:00,11.97,11.98,11.91,11.91,485033.0,10.1663,10.1747,10.1153,10.1153,485033.0
2023-01-04 14:30:00,11.91,11.96,11.9,11.95,566164.0,10.1153,10.1578,10.1068,10.1493,566164.0
2023-01-04 14:35:00,11.95,11.96,11.93,11.95,425839.0,10.1493,10.1578,10.1323,10.1493,425839.0
2023-01-04 14:40:00,11.95,11.97,11.93,11.96,622064.0,10.1493,10.1663,10.1323,10.1578,622064.0
2023-01-04 14:45:00,11.97,11.99,11.96,11.98,544853.0,10.1663,10.1832,10.1578,10.1747,544853.0
2023-01-04 14:50:00,11.99,12.01,11.96,12.0,793367.0,10.1832,10.2002,10.1578,10.1917,793367.0
2023-01-04 14:55:00,12.0,12.03,11.99,12.01,852811.0,10.1917,10.2172,10.1832,10.2002,852811.0
2023-01-04 15:00:00,12.02,12.05,12.01,12.04,610227.0,10.2087,10.2342,10.2002,10.2257,610227.0
2023-01-04 15:05:00,12.04,12.04,12.01,12.03,895549.0,10.2257,10.2257,10.2002,10.2172,895549.0
2023-01-04 15:10:00,12.03,12.04,12.01,12.03,551399.0,10.2172,10.2257,10.2002,10.2172,551399.0
2023-01-04 15:15:00,12.02,12.04,12.02,12.03,475330.0,10.2087,10.2257,10.2087,10.2172,475330.0
2023-01-04 15:20:00,12.03,12.04,12.0,12.0,539333.0,10.2172,10.2257,10.1917,10.1917,539333.0
2023-01-04 15:25:00,12.01,12.02,11.99,11.99,638306.0,10.2002,10.2087,10.1832,10.1832,638306.0
2023-01-04 15:30:00,11.99,12.0,11.96,11.97,823663.0,10.1832,10.1917,10.1578,10.1663,823663.0
2023-01-04 15:35:00,11.97,11.97,11.93,11.95,757673.0,10.1663,10.1663,10.1323,10.1493,757673.0
2023-01-04 15:40:00,11.94,11.94,11.9,11.9,640906.0,10.1408,10.1408,10.1068,10.1068,640906.0
2023-01-04 15:45:00,11.91,11.94,11.9,11.94,942821.0,10.1153,10.1408,10.1068,10.1408,942821.0
2023-01-04 15:50:00,11.94,11.95,11.92,11.94,1345768.0,10.1408,10.1493,10.1238,10.1408,1345768.0
2023-01-04 15:55:00,11.95,12.01,11.94,12.01,2336749.0,10.1493,10.2002,10.1408,10.2002,2336749.0
2023-01-05 09:30:00,12.11,12.17,11.9,11.95,1779698.0,10.2852,10.3361,10.1068,10.1493,1779698.0
2023-01-05 09:35:00,11.95,11.99,11.91,11.93,741095.0,10.1493,10.1832,10.1153,10.1323,741095.0
2023-01-05 09:40:00,11.92,11.96,11.88,11.95,1056493.0,10.1238,10.1578,10.0898,10.1493,1056493.0
2023-01-05 09:45:00,11.95,11.98,11.89,11.96,686410.0,10.1493,10.1747,10.0983,10.1578,686410.0
2023-01-05 09:50:00,11.96,12.0,11.96,11.99,724727.0,10.1578,10.1917,10.1578,10.1832,724727.0
2023-01-05 09:55:00,12.0,12.0,11.96,11.99,569616.0,10.1917,10.1917,10.1578,10.1832,569616.0
2023-01-05 10:00:00,11.99,12.03,11.96,12.02,576365.0,10.1832,10.2172,10.1578,10.2087,576365.0
2023-01-05 10:05:00,12.02,12.06,11.98,12.03,875443.0,10.2087,10.2427,10.1747,10.2172,875443.0
2023-01-05 10:10:00,12.03,12.1,12.02,12.08,843570.0,10.2172,10.2767,10.2087,10.2597,843570.0
2023-01-05 10:15:00,12.08,12.11,12.07,12.08,766790.0,10.2597,10.2852,10.2512,10.2597,766790.0
2023-01-05 10:20:00,12.08,12.11,12.07,12.11,626510.0,10.2597,10.2852,10.2512,10.2852,626510.0
2023-01-05 10:25:00,12.1,12.11,12.07,12.1,560735.0,10.2767,10.2852,10.2512,10.2767,560735.0
2023-01-05 10:30:00,12.1,12.11,12.07,12.1,572299.0,10.2767,10.2852,10.2512,10.2767,572299.0
2023-01-05 10:35:00,12.09,12.16,12.09,12.15,676861.0,10.2682,10.3276,10.2682,10.3191,676861.0
2023-01-05 10:40:00,12.15,12.18,12.13,12.18,625148.0,10.3191,10.3446,10.3021,10.3446,625148.0
2023-01-05 10:45:00,12.18,12.22,12.17,12.2,1123272.0,10.3446,10.3786,10.3361,10.3616,1123272.0
2023-01-05 10:50:00,12.2,12.2,12.13,12.14,941968.0,10.3616,10.3616,10.3021,10.3106,941968.0
2023-01-05 10:55:00,12.14,12.16,12.13,12.16,569430.0,10.3106,10.3276,10.3021,10.3276,569430.0
2023-01-05 11:00:00,12.16,12.17,12.13,12.13,384631.0,10.3276,10.3361,10.3021,10.3021,384631.0
2023-01-05 11:05:00,12.14,12.18,12.13,12.17,428056.0,10.3106,10.3446,10.3021,10.3361,428056.0
2023-01-05 11:10:00,12.18,12.2,12.17,12.19,527520.0,10.3446,10.3616,10.3361,10.3531,527520.0
2023-01-05 11:15:00,12.18,12.2,12.18,12.2,446682.0,10.3446,10.3616,10.3446,10.3616,446682.0
2023-01-05 11:20:00,12.19,12.2,12.16,12.16,601988.0,10.3531,10.3616,10.3276,10.3276,601988.0
2023-01-05 11:25:00,12.17,12.18,12.15,12.18,541894.0,10.3361,10.3446,10.3191,10.3446,541894.0
2023-01-05 11:30:00,12.18,12.22,12.17,12.21,740002.0,10.3446,10.3786,10.3361,10.3701,740002.0
2023-01-05 11:35:00,12.21,12.24,12.2,12.21,627184.0,10.3701,10.3956,10.3616,10.3701,627184.0
2023-01-05 11:40:00,12.21,12.23,12.18,12.23,597824.0,10.3701,10.3871,10.3446,10.3871,597824.0
2023-01-05 11:45:00,12.23,12.25,12.22,12.24,367318.0,10.3871,10.4041,10.3786,10.3956,367318.0
2023-01-05 11:50:00,12.24,12.25,12.22,12.23,573042.0,10.3956,10.4041,10.3786,10.3871,573042.0
2023-01-05 11:55:00,12.23,12.23,12.2,12.21,615259.0,10.3871,10.3871,10.3616,10.3701,615259.0
2023-01-05 12:00:00,12.21,12.24,12.21,12.21,534496.0,10.3701,10.3956,10.3701,10.3701,534496.0
2023-01-05 12:05:00,12.21,12.24,12.21,12.23,632265.0,10.3701,10.3956,10.3701,10.3871,632265.0
2023-01-05 12:10:00,12.23,12.23,12.21,12.22,407879.0,10.3871,10.3871,10.3701,10.3786,407879.0
2023-01-05 12:15:00,12.21,12.22,12.19,12.21,424527.0,10.3701,10.3786,10.3531,10.3701,424527.0
2023-01-05 12:20:00,12.21,12.24,12.2,12.23,553226.0,10.3701,10.3956,10.3616,10.3871,553226.0
2023-01-05 12:25:00,12.23,12.24,12.22,12.24,414700.0,10.3871,10.3956,10.3786,10.3956,414700.0
2023-01-05 12:30:00,12.23,12.25,12.23,12.25,496729.0,10.3871,10.4041,10.3871,10.4041,496729.0
2023-01-05 12:35:00,12.24,12.25,12.22,12.24,491269.0,10.3956,10.4041,10.3786,10.3956,491269.0
2023-01-05 12:40:00,12.23,12.25,12.23,12.24,471471.0,10.3871,10.4041,10.3871,10.3956,471471.0
2023-01-05 12:45:00,12.24,12.28,12.23,12.27,829148.0,10.3956,10.4295,10.3871,10.421,829148.0
2023-01-05 12:50:00,12.27,12.29,12.26,12.29,506136.0,10.421,10.438,10.4126,10.438,506136.0
2023-01-05 12:55:00,12.29,12.29,12.28,12.28,399155.0,10.438,10.438,10.4295,10.4295,399155.0
2023-01-05 13:00:00,12.29,12.29,12.27,12.29,334307.0,10.438,10.438,10.421,10.438,334307.0
2023-01-05 13:05:00,12.29,12.32,12.28,12.31,533629.0,10.438,10.4635,10.4295,10.455,533629.0
2023-01-05 13:10:00,12.31,12.33,12.28,12.29,698048.0,10.455,10.472,10.4295,10.438,698048.0
2023-01-05 13:15:00,12.28,12.29,12.27,12.28,401763.0,10.4295,10.438,10.421,10.4295,401763.0
2023-01-05 13:20:00,12.29,12.36,12.28,12.34,1093115.0,10.438,10.4975,10.4295,10.4805,1093115.0
2023-01-05 13:25:00,12.34,12.38,12.34,12.35,998156.0,10.4805,10.5145,10.4805,10.489,998156.0
2023-01-05 13:30:00,12.36,12.37,12.34,12.35,651510.0,10.4975,10.506,10.4805,10.489,651510.0
2023-01-05 13:35:00,12.36,12.36,12.33,12.34,464182.0,10.4975,10.4975,10.472,10.4805,464182.0
2023-01-05 13:40:00,12.34,12.35,12.32,12.32,452997.0,10.4805,10.489,10.4635,10.4635,452997.0
2023-01-05 13:45:00,12.33,12.34,12.31,12.32,711250.0,10.472,10.4805,10.455,10.4635,711250.0
2023-01-05 13:50:00,12.32,12.33,12.3,12.33,390204.0,10.4635,10.472,10.4465,10.472,390204.0
2023-01-05 13:55:00,12.33,12.33,12.3,12.32,673122.0,10.472,10.472,10.4465,10.4635,673122.0
2023-01-05 14:00:00,12.32,12.34,12.3,12.33,428497.0,10.4635,10.4805,10.4465,10.472,428497.0
2023-01-05 14:05:00,12.34,12.37,12.33,12.37,662907.0,10.4805,10.506,10.472,10.506,662907.0
2023-01-05 14:10:00,12.37,12.37,12.32,12.33,591339.0,10.506,10.506,10.4635,10.472,591339.0
2023-01-05 14:15:00,12.32,12.35,12.32,12.33,595981.0,10.4635,10.489,10.4635,10.472,595981.0
2023-01-05 14:20:00,12.34,12.34,12.31,12.33,339836.0,10.4805,10.4805,10.455,10.472,339836.0
2023-01-05 14:25:00,12.33,12.33,12.29,12.29,360237.0,10.472,10.472,10.438,10.438,360237.0
2023-01-05 14:30:00,12.29,12.3,12.28,12.29,283421.0,10.438,10.4465,10.4295,10.438,283421.0
2023-01-05 14:35:00,12.29,12.33,12.29,12.31,387857.0,10.438,10.472,10.438,10.455,387857.0
2023-01-05 14:40:00,12.32,12.32,12.3,12.3,290221.0,10.4635,10.4635,10.4465,10.4465,290221.0
2023-01-05 14:45:00,12.3,12.33,12.3,12.32,298488.0,10.4465,10.472,10.4465,10.4635,298488.0
2023-01-05 14:50:00,12.33,12.33,12.31,12.32,224145.0,10.472,10.472,10.455,10.4635,224145.0
2023-01-05 14:55:00,12.32,12.32,12.27,12.27,416101.0,10.4635,10.4635,10.421,10.421,416101.0
2023-01-05 15:00:00,12.28,12.28,12.26,12.26,355382.0,10.4295,10.4295,10.4126,10.4126,355382.0
2023-01-05 15:05:00,12.27,12.27,12.25,12.26,317588.0,10.421,10.421,10.4041,10.4126,317588.0
2023-01-05 15:10:00,12.26,12.26,12.24,12.25,412771.0,10.4126,10.4126,10.3956,10.4041,412771.0
2023-01-05 15:15:00,12.26,12.26,12.23,12.23,389822.0,10.4126,10.4126,10.3871,10.3871,389822.0
2023-01-05 15:20:00,12.23,12.25,12.23,12.24,322373.0,10.3871,10.4041,10.3871,10.3956,322373.0
2023-01-05 15:25:00,12.23,12.24,12.21,12.23,326370.0,10.3871,10.3956,10.3701,10.3871,326370.0
2023-01-05 15:30:00,12.23,12.23,12.21,12.23,658062.0,10.3871,10.3871,10.3701,10.3871,658062.0
2023-01-05 15:35:00,12.22,12.24,12.22,12.24,434559.0,10.3786,10.3956,10.3786,10.3956,434559.0
2023-01-05 15:40:00,12.24,12.24,12.21,12.23,519769.0,10.3956,10.3956,10.3701,10.3871,519769.0
2023-01-05 15:45:00,12.23,12.24,12.21,12.21,624839.0,10.3871,10.3956,10.3701,10.3701,624839.0
2023-01-05 15:50:00,12.22,12.24,12.21,12.23,1083783.0,10.3786,10.3956,10.3701,10.3871,1083783.0
2023-01-05 15:55:00,12.23,12.26,12.22,12.25,1568056.0,10.3871,10.4126,10.3786,10.4041,1568056.0
2023-01-06 09:30:00,12.12,12.25,12.1,12.23,1872489.0,10.2937,10.4041,10.2767,10.3871,1872489.0
2023-01-06 09:35:00,12.23,12.27,12.18,12.23,1064576.0,10.3871,10.421,10.3446,10.3871,1064576.0
2023-01-06 09:40:00,12.22,12.24,12.1,12.15,908775.0,10.3786,10.3956,10.2767,10.3191,908775.0
2023-01-06 09:45:00,12.15,12.15,12.1,12.12,749384.0,10.3191,10.3191,10.2767,10.2937,749384.0
2023-01-06 09:50:00,12.12,12.18,12.11,12.15,875152.0,10.2937,10.3446,10.2852,10.3191,875152.0
2023-01-06 09:55:00,12.16,12.17,12.13,12.15,446053.0,10.3276,10.3361,10.3021,10.3191,446053.0
2023-01-06 10:00:00,12.15,12.24,12.14,12.18,1401644.0,10.3191,10.3956,10.3106,10.3446,1401644.0
2023-01-06 10:05:00,12.18,12.22,12.16,12.21,541749.0,10.3446,10.3786,10.3276,10.3701,541749.0
2023-01-06 10:10:00,12.21,12.22,12.14,12.15,584901.0,10.3701,10.3786,10.3106,10.3191,584901.0
2023-01-06 10:15:00,12.15,12.19,12.14,12.18,677465.0,10.3191,10.3531,10.3106,10.3446,677465.0
2023-01-06 10:20:00,12.18,12.19,12.17,12.18,463144.0,10.3446,10.3531,10.3361,10.3446,463144.0
2023-01-06 10:25:00,12.19,12.2,12.15,12.2,707856.0,10.3531,10.3616,10.3191,10.3616,707856.0
2023-01-06 10:30:00,12.2,12.25,12.19,12.24,796829.0,10.3616,10.4041,10.3531,10.3956,796829.0
2023-01-06 10:35:00,12.23,12.29,12.22,12.29,800169.0,10.3871,10.438,10.3786,10.438,800169.0
2023-01-06 10:40:00,12.28,12.33,12.28,12.32,902086.0,10.4295,10.472,10.4295,10.4635,902086.0
2023-01-06 10:45:00,12.32,12.35,12.3,12.35,719569.0,10.4635,10.489,10.4465,10.489,719569.0
2023-01-06 10:50:00,12.35,12.37,12.34,12.36,627693.0,10.489,10.506,10.4805,10.4975,627693.0
2023-01-06 10:55:00,12.36,12.37,12.34,12.36,851805.0,10.4975,10.506,10.4805,10.4975,851805.0
2023-01-06 11:00:00,12.36,12.38,12.35,12.38,435523.0,10.4975,10.5145,10.489,10.5145,435523.0
2023-01-06 11:05:00,12.37,12.38,12.36,12.38,591713.0,10.506,10.5145,10.4975,10.5145,591713.0
2023-01-06 11:10:00,12.38,12.39,12.31,12.32,1205892.0,10.5145,10.523,10.455,10.4635,1205892.0
2023-01-06 11:15:00,12.32,12.34,12.29,12.31,807638.0,10.4635,10.4805,10.438,10.455,807638.0
2023-01-06 11:20:00,12.3,12.33,12.3,12.33,376281.0,10.4465,10.472,10.4465,10.472,376281.0
2023-01-06 11:25:00,12.33,12.34,12.31,12.34,591771.0,10.472,10.4805,10.455,10.4805,591771.0
2023-01-06 11:30:00,12.34,12.4,12.32,12.38,659220.0,10.4805,10.5315,10.4635,10.5145,659220.0
2023-01-06 11:35:00,12.39,12.4,12.38,12.38,454316.0,10.523,10.5315,10.5145,10.5145,454316.0
2023-01-06 11:40:00,12.39,12.4,12.37,12.4,389868.0,10.523,10.5315,10.506,10.5315,389868.0
2023-01-06 11:45:00,12.4,12.43,12.39,12.42,563112.0,10.5315,10.5569,10.523,10.5484,563112.0
2023-01-06 11:50:00,12.43,12.46,12.42,12.46,876799.0,10.5569,10.5824,10.5484,10.5824,876799.0
2023-01-06 11:55:00,12.46,12.46,12.44,12.45,350934.0,10.5824,10.5824,10.5654,10.5739,350934.0
2023-01-06 12:00:00,12.45,12.47,12.45,12.47,225412.0,10.5739,10.5909,10.5739,10.5909,225412.0
2023-01-06 12:05:00,12.47,12.48,12.46,12.48,330546.0,10.5909,10.5994,10.5824,10.5994,330546.0
2023-01-06 12:10:00,12.48,12.49,12.47,12.47,482460.0,10.5994,10.6079,10.5909,10.5909,482460.0
2023-01-06 12:15:00,12.47,12.48,12.43,12.44,761363.0,10.5909,10.5994,10.5569,10.5654,761363.0
2023-01-06 12:20:00,12.43,12.44,12.39,12.4,543625.0,10.5569,10.5654,10.523,10.5315,543625.0
2023-01-06 12:25:00,12.4,12.44,12.39,12.43,681851.0,10.5315,10.5654,10.523,10.5569,681851.0
2023-01-06 12:30:00,12.43,12.45,12.42,12.42,511314.0,10.5569,10.5739,10.5484,10.5484,511314.0
2023-01-06 12:35:00,12.42,12.43,12.41,12.43,308221.0,10.5484,10.5569,10.54,10.5569,308221.0
2023-01-06 12:40:00,12.42,12.43,12.41,12.43,319724.0,10.5484,10.5569,10.54,10.5569,319724.0
2023-01-06 12:45:00,12.43,12.43,12.42,12.43,283994.0,10.5569,10.5569,10.5484,10.5569,283994.0
2023-01-06 12:50:00,12.43,12.43,12.42,12.43,153758.0,10.5569,10.5569,10.5484,10.5569,153758.0
2023-01-06 12:55:00,12.43,12.45,12.41,12.45,694477.0,10.5569,10.5739,10.54,10.5739,694477.0
2023-01-06 13:00:00,12.45,12.47,12.44,12.45,749762.0,10.5739,10.5909,10.5654,10.5739,749762.0
2023-01-06 13:05:00,12.45,12.46,12.44,12.45,255350.0,10.5739,10.5824,10.5654,10.5739,255350.0
2023-01-06 13:10:00,12.45,12.46,12.44,12.46,339435.0,10.5739,10.5824,10.5654,10.5824,339435.0
2023-01-06 13:15:00,12.46,12.46,12.44,12.44,280357.0,10.5824,10.5824,10.5654,10.5654,280357.0
2023-01-06 13:20:00,12.45,12.45,12.43,12.44,225879.0,10.5739,10.5739,10.5569,10.5654,225879.0
2023-01-06 13:25:00,12.44,12.46,12.43,12.46,359122.0,10.5654,10.5824,10.5569,10.5824,359122.0
2023-01-06 13:30:00,12.46,12.49,12.45,12.49,570187.0,10.5824,10.6079,10.5739,10.6079,570187.0
2023-01-06 13:35:00,12.49,12.49,12.47,12.49,416393.0,10.6079,10.6079,10.5909,10.6079,416393.0
2023-01-06 13:40:00,12.49,12.5,12.48,12.49,339054.0,10.6079,10.6164,10.5994,10.6079,339054.0
2023-01-06 13:45:00,12.49,12.5,12.48,12.5,363847.0,10.6079,10.6164,10.5994,10.6164,363847.0
2023-01-06 13:50:00,12.5,12.5,12.48,12.49,311627.0,10.6164,10.6164,10.5994,10.6079,311627.0
2023-01-06 13:55:00,12.49,12.5,12.48,12.5,601494.0,10.6079,10.6164,10.5994,10.6164,601494.0
2023-01-06 14:00:00,12.5,12.52,12.49,12.52,654000.0,10.6164,10.6334,10.6079,10.6334,654000.0
2023-01-06 14:05:00,12.52,12.55,12.51,12.54,410206.0,10.6334,10.6589,10.6249,10.6504,410206.0
2023-01-06 14:10:00,12.54,12.55,12.54,12.54,312427.0,10.6504,10.6589,10.6504,10.6504,312427.0
2023-01-06 14:15:00,12.54,12.58,12.54,12.58,395653.0,10.6504,10.6843,10.6504,10.6843,395653.0
2023-01-06 14:20:00,12.58,12.59,12.57,12.59,468234.0,10.6843,10.6928,10.6758,10.6928,468234.0
2023-01-06 14:25:00,12.59,12.59,12.57,12.58,438355.0,10.6928,10.6928,10.6758,10.6843,438355.0
2023-01-06 14:30:00,12.58,12.59,12.57,12.58,412368.0,10.6843,10.6928,10.6758,10.6843,412368.0
2023-01-06 14:35:00,12.58,12.59,12.57,12.58,280883.0,10.6843,10.6928,10.6758,10.6843,280883.0
2023-01-06 14:40:00,12.57,12.58,12.57,12.58,257473.0,10.6758,10.6843,10.6758,10.6843,257473.0
2023-01-06 14:45:00,12.57,12.58,12.55,12.55,319878.0,10.6758,10.6843,10.6589,10.6589,319878.0
2023-01-06 14:50:00,12.55,12.56,12.55,12.55,303121.0,10.6589,10.6673,10.6589,10.6589,303121.0
2023-01-06 14:55:00,12.55,12.56,12.55,12.55,276602.0,10.6589,10.6673,10.6589,10.6589,276602.0
2023-01-06 15:00:00,12.55,12.58,12.55,12.57,819056.0,10.6589,10.6843,10.6589,10.6758,819056.0
2023-01-06 15:05:00,12.56,12.57,12.56,12.57,318136.0,10.6673,10.6758,10.6673,10.6758,318136.0
2023-01-06 15:10:00,12.57,12.57,12.55,12.55,487528.0,10.6758,10.6758,10.6589,10.6589,487528.0
2023-01-06 15:15:00,12.56,12.56,12.54,12.54,375703.0,10.6673,10.6673,10.6504,10.6504,375703.0
2023-01-06 15:20:00,12.54,12.55,12.52,12.55,842751.0,10.6504,10.6589,10.6334,10.6589,842751.0
2023-01-06 15:25:00,12.54,12.56,12.54,12.55,490888.0,10.6504,10.6673,10.6504,10.6589,490888.0
2023-01-06 15:30:00,12.55,12.58,12.55,12.58,776020.0,10.6589,10.6843,10.6589,10.6843,776020.0
2023-01-06 15:35:00,12.58,12.58,12.56,12.58,631696.0,10.6843,10.6843,10.6673,10.6843,631696.0
2023-01-06 15:40:00,12.58,12.59,12.57,12.59,616729.0,10.6843,10.6928,10.6758,10.6928,616729.0
2023-01-06 15:45:00,12.58,12.59,12.57,12.58,1081904.0,10.6843,10.6928,10.6758,10.6843,1081904.0
2023-01-06 15:50:00,12.57,12.58,12.56,12.57,1156953.0,10.6758,10.6843,10.6673,10.6758,1156953.0
2023-01-06 15:55:00,12.58,12.59,12.57,12.58,2394873.0,10.6843,10.6928,10.6758,10.6843,2394873.0
2023-01-09 09:30:00,12.74,12.76,12.64,12.7,1635492.0,10.8202,10.8372,10.7353,10.7863,1635492.0
2023-01-09 09:35:00,12.7,12.7,12.58,12.6,848083.0,10.7863,10.7863,10.6843,10.7013,848083.0
2023-01-09 09:40:00,12.59,12.65,12.55,12.65,854392.0,10.6928,10.7438,10.6589,10.7438,854392.0
2023-01-09 09:45:00,12.65,12.76,12.64,12.75,941203.0,10.7438,10.8372,10.7353,10.8287,941203.0
2023-01-09 09:50:00,12.75,12.79,12.73,12.78,833898.0,10.8287,10.8627,10.8117,10.8542,833898.0
2023-01-09 09:55:00,12.78,12.79,12.74,12.77,752564.0,10.8542,10.8627,10.8202,10.8457,752564.0
2023-01-09 10:00:00,12.77,12.8,12.76,12.78,717390.0,10.8457,10.8712,10.8372,10.8542,717390.0
2023-01-09 10:05:00,12.79,12.8,12.72,12.74,764248.0,10.8627,10.8712,10.8032,10.8202,764248.0
2023-01-09 10:10:00,12.74,12.78,12.73,12.76,1274730.0,10.8202,10.8542,10.8117,10.8372,1274730.0
2023-01-09 10:15:00,12.76,12.77,12.72,12.75,1268001.0,10.8372,10.8457,10.8032,10.8287,1268001.0
2023-01-09 10:20:00,12.75,12.8,12.74,12.79,752930.0,10.8287,10.8712,10.8202,10.8627,752930.0
2023-01-09 10:25:00,12.79,12.79,12.75,12.75,460494.0,10.8627,10.8627,10.8287,10.8287,460494.0
2023-01-09 10:30:00,12.76,12.77,12.74,12.76,470806.0,10.8372,10.8457,10.8202,10.8372,470806.0
2023-01-09 10:35:00,12.77,12.78,12.75,12.76,535731.0,10.8457,10.8542,10.8287,10.8372,535731.0
2023-01-09 10:40:00,12.76,12.77,12.72,12.76,925903.0,10.8372,10.8457,10.8032,10.8372,925903.0
2023-01-09 10:45:00,12.76,12.8,12.75,12.79,453361.0,10.8372,10.8712,10.8287,10.8627,453361.0
2023-01-09 10:50:00,12.79,12.8,12.77,12.77,490392.0,10.8627,10.8712,10.8457,10.8457,490392.0
2023-01-09 10:55:00,12.78,12.79,12.75,12.76,555636.0,10.8542,10.8627,10.8287,10.8372,555636.0
2023-01-09 11:00:00,12.76,12.79,12.75,12.79,345890.0,10.8372,10.8627,10.8287,10.8627,345890.0
2023-01-09 11:05:00,12.79,12.8,12.77,12.79,378298.0,10.8627,10.8712,10.8457,10.8627,378298.0
2023-01-09 11:10:00,12.79,12.86,12.79,12.86,810592.0,10.8627,10.9221,10.8627,10.9221,810592.0
2023-01-09 11:15:00,12.86,12.9,12.85,12.9,777393.0,10.9221,10.9561,10.9136,10.9561,777393.0
2023-01-09 11:20:00,12.9,12.91,12.88,12.9,819181.0,10.9561,10.9646,10.9391,10.9561,819181.0
2023-01-09 11:25:00,12.9,12.91,12.86,12.87,699673.0,10.9561,10.9646,10.9221,10.9306,699673.0
2023-01-09 11:30:00,12.87,12.87,12.81,12.82,624192.0,10.9306,10.9306,10.8797,10.8882,624192.0
2023-01-09 11:35:00,12.82,12.85,12.81,12.85,994241.0,10.8882,10.9136,10.8797,10.9136,994241.0
2023-01-09 11:40:00,12.85,12.87,12.84,12.87,337543.0,10.9136,10.9306,10.9052,10.9306,337543.0
2023-01-09 11:45:00,12.87,12.9,12.86,12.88,530756.0,10.9306,10.9561,10.9221,10.9391,530756.0
2023-01-09 11:50:00,12.89,12.92,12.88,12.92,377903.0,10.9476,10.9731,10.9391,10.9731,377903.0
2023-01-09 11:55:00,12.91,12.93,12.91,12.92,485225.0,10.9646,10.9816,10.9646,10.9731,485225.0
2023-01-09 12:00:00,12.92,12.93,12.9,12.91,515823.0,10.9731,10.9816,10.9561,10.9646,515823.0
2023-01-09 12:05:00,12.91,12.93,12.9,12.92,579091.0,10.9646,10.9816,10.9561,10.9731,579091.0
2023-01-09 12:10:00,12.92,12.92,12.88,12.88,786059.0,10.9731,10.9731,10.9391,10.9391,786059.0
2023-01-09 12:15:00,12.89,12.89,12.86,12.87,781067.0,10.9476,10.9476,10.9221,10.9306,781067.0
2023-01-09 12:20:00,12.87,12.88,12.85,12.87,522396.0,10.9306,10.9391,10.9136,10.9306,522396.0
2023-01-09 12:25:00,12.88,12.88,12.85,12.88,476107.0,10.9391,10.9391,10.9136,10.9391,476107.0
2023-01-09 12:30:00,12.88,12.88,12.85,12.86,333481.0,10.9391,10.9391,10.9136,10.9221,333481.0
2023-01-09 12:35:00,12.86,12.86,12.82,12.82,502891.0,10.9221,10.9221,10.8882,10.8882,502891.0
2023-01-09 12:40:00,12.83,12.83,12.8,12.83,452563.0,10.8967,10.8967,10.8712,10.8967,452563.0
2023-01-09 12:45:00,12.82,12.84,12.81,12.83,603856.0,10.8882,10.9052,10.8797,10.8967,603856.0
2023-01-09 12:50:00,12.83,12.84,12.81,12.84,394604.0,10.8967,10.9052,10.8797,10.9052,394604.0
2023-01-09 12:55:00,12.84,12.84,12.83,12.84,138998.0,10.9052,10.9052,10.8967,10.9052,138998.0
2023-01-09 13:00:00,12.84,12.86,12.83,12.83,459609.0,10.9052,10.9221,10.8967,10.8967,459609.0
2023-01-09 13:05:00,12.84,12.85,12.82,12.84,230819.0,10.9052,10.9136,10.8882,10.9052,230819.0
2023-01-09 13:10:00,12.84,12.86,12.82,12.86,499378.0,10.9052,10.9221,10.8882,10.9221,499378.0
2023-01-09 13:15:00,12.86,12.88,12.84,12.88,373808.0,10.9221,10.9391,10.9052,10.9391,373808.0
2023-01-09 13:20:00,12.88,12.89,12.86,12.88,319387.0,10.9391,10.9476,10.9221,10.9391,319387.0
2023-01-09 13:25:00,12.88,12.89,12.88,12.88,407882.0,10.9391,10.9476,10.9391,10.9391,407882.0
2023-01-09 13:30:00,12.89,12.89,12.86,12.86,312230.0,10.9476,10.9476,10.9221,10.9221,312230.0
2023-01-09 13:35:00,12.87,12.87,12.82,12.83,597866.0,10.9306,10.9306,10.8882,10.8967,597866.0
2023-01-09 13:40:00,12.83,12.83,12.8,12.8,664609.0,10.8967,10.8967,10.8712,10.8712,664609.0
2023-01-09 13:45:00,12.8,12.82,12.79,12.82,502174.0,10.8712,10.8882,10.8627,10.8882,502174.0
2023-01-09 13:50:00,12.82,12.83,12.8,12.83,319366.0,10.8882,10.8967,10.8712,10.8967,319366.0
2023-01-09 13:55:00,12.82,12.84,12.82,12.84,262163.0,10.8882,10.9052,10.8882,10.9052,262163.0
2023-01-09 14:00:00,12.84,12.86,12.83,12.86,237193.0,10.9052,10.9221,10.8967,10.9221,237193.0
2023-01-09 14:05:00,12.85,12.86,12.81,12.84,384596.0,10.9136,10.9221,10.8797,10.9052,384596.0
2023-01-09 14:10:00,12.84,12.85,12.82,12.83,541856.0,10.9052,10.9136,10.8882,10.8967,541856.0
2023-01-09 14:15:00,12.84,12.84,12.82,12.83,278403.0,10.9052,10.9052,10.8882,10.8967,278403.0
2023-01-09 14:20:00,12.84,12.85,12.83,12.85,168544.0,10.9052,10.9136,10.8967,10.9136,168544.0
2023-01-09 14:25:00,12.85,12.85,12.82,12.82,334623.0,10.9136,10.9136,10.8882,10.8882,334623.0
2023-01-09 14:30:00,12.83,12.83,12.8,12.8,301606.0,10.8967,10.8967,10.8712,10.8712,301606.0
2023-01-09 14:35:00,12.81,12.81,12.78,12.79,323242.0,10.8797,10.8797,10.8542,10.8627,323242.0
2023-01-09 14:40:00,12.79,12.81,12.78,12.79,357126.0,10.8627,10.8797,10.8542,10.8627,357126.0
2023-01-09 14:45:00,12.79,12.8,12.77,12.78,594091.0,10.8627,10.8712,10.8457,10.8542,594091.0
2023-01-09 14:50:00,12.78,12.78,12.76,12.77,331768.0,10.8542,10.8542,10.8372,10.8457,331768.0
2023-01-09 14:55:00,12.77,12.77,12.73,12.74,393983.0,10.8457,10.8457,10.8117,10.8202,393983.0
2023-01-09 15:00:00,12.74,12.77,12.73,12.75,566486.0,10.8202,10.8457,10.8117,10.8287,566486.0
2023-01-09 15:05:00,12.75,12.76,12.72,12.73,551793.0,10.8287,10.8372,10.8032,10.8117,551793.0
2023-01-09 15:10:00,12.72,12.73,12.7,12.71,502353.0,10.8032,10.8117,10.7863,10.7947,502353.0
2023-01-09 15:15:00,12.71,12.72,12.7,12.71,633957.0,10.7947,10.8032,10.7863,10.7947,633957.0
2023-01-09 15:20:00,12.71,12.73,12.71,12.71,404046.0,10.7947,10.8117,10.7947,10.7947,404046.0
2023-01-09 15:25:00,12.71,12.72,12.7,12.71,327175.0,10.7947,10.8032,10.7863,10.7947,327175.0
2023-01-09 15:30:00,12.71,12.72,12.69,12.71,565331.0,10.7947,10.8032,10.7778,10.7947,565331.0
2023-01-09 15:35:00,12.71,12.71,12.68,12.69,474585.0,10.7947,10.7947,10.7693,10.7778,474585.0
2023-01-09 15:40:00,12.68,12.69,12.67,12.69,407484.0,10.7693,10.7778,10.7608,10.7778,407484.0
2023-01-09 15:45:00,12.68,12.69,12.66,12.67,917059.0,10.7693,10.7778,10.7523,10.7608,917059.0
2023-01-09 15:50:00,12.66,12.69,12.66,12.68,1395643.0,10.7523,10.7778,10.7523,10.7693,1395643.0
2023-01-09 15:55:00,12.67,12.7,12.66,12.68,1604208.0,10.7608,10.7863,10.7523,10.7693,1604208.0
2023-01-10 09:30:00,12.68,12.8,12.68,12.79,977199.0,10.7693,10.8712,10.7693,10.8627,977199.0
2023-01-10 09:35:00,12.8,12.83,12.76,12.77,864364.0,10.8712,10.8967,10.8372,10.8457,864364.0
2023-01-10 09:40:00,12.77,12.78,12.65,12.66,919150.0,10.8457,10.8542,10.7438,10.7523,919150.0
2023-01-10 09:45:00,12.66,12.67,12.58,12.64,793815.0,10.7523,10.7608,10.6843,10.7353,793815.0
2023-01-10 09:50:00,12.63,12.67,12.6,12.67,671556.0,10.7268,10.7608,10.7013,10.7608,671556.0
2023-01-10 09:55:00,12.67,12.71,12.66,12.68,637548.0,10.7608,10.7947,10.7523,10.7693,637548.0
2023-01-10 10:00:00,12.68,12.68,12.63,12.63,588193.0,10.7693,10.7693,10.7268,10.7268,588193.0
2023-01-10 10:05:00,12.63,12.64,12.6,12.63,463041.0,10.7268,10.7353,10.7013,10.7268,463041.0
2023-01-10 10:10:00,12.63,12.66,12.61,12.63,797204.0,10.7268,10.7523,10.7098,10.7268,797204.0
2023-01-10 10:15:00,12.64,12.7,12.63,12.66,1029966.0,10.7353,10.7863,10.7268,10.7523,1029966.0
2023-01-10 10:20:00,12.66,12.67,12.63,12.67,842190.0,10.7523,10.7608,10.7268,10.7608,842190.0
2023-01-10 10:25:00,12.67,12.67,12.63,12.65,653081.0,10.7608,10.7608,10.7268,10.7438,653081.0
2023-01-10 10:30:00,12.65,12.65,12.57,12.58,869516.0,10.7438,10.7438,10.6758,10.6843,869516.0
2023-01-10 10:35:00,12.58,12.59,12.55,12.57,461194.0,10.6843,10.6928,10.6589,10.6758,461194.0
2023-01-10 10:40:00,12.57,12.58,12.51,12.52,571871.0,10.6758,10.6843,10.6249,10.6334,571871.0
2023-01-10 10:45:00,12.51,12.53,12.5,12.53,602408.0,10.6249,10.6419,10.6164,10.6419,602408.0
2023-01-10 10:50:00,12.53,12.6,12.52,12.6,585586.0,10.6419,10.7013,10.6334,10.7013,585586.0
2023-01-10 10:55:00,12.6,12.68,12.59,12.68,629850.0,10.7013,10.7693,10.6928,10.7693,629850.0
2023-01-10 11:00:00,12.68,12.7,12.67,12.7,474635.0,10.7693,10.7863,10.7608,10.7863,474635.0
2023-01-10 11:05:00,12.7,12.7,12.67,12.68,897563.0,10.7863,10.7863,10.7608,10.7693,897563.0
2023-01-10 11:10:00,12.68,12.71,12.67,12.71,494594.0,10.7693,10.7947,10.7608,10.7947,494594.0
2023-01-10 11:15:00,12.71,12.71,12.68,12.7,235773.0,10.7947,10.7947,10.7693,10.7863,235773.0
2023-01-10 11:20:00,12.69,12.72,12.69,12.7,629580.0,10.7778,10.8032,10.7778,10.7863,629580.0
2023-01-10 11:25:00,12.7,12.71,12.69,12.7,417698.0,10.7863,10.7947,10.7778,10.7863,417698.0
2023-01-10 11:30:00,12.7,12.73,12.69,12.72,459156.0,10.7863,10.8117,10.7778,10.8032,459156.0
2023-01-10 11:35:00,12.72,12.75,12.71,12.72,560689.0,10.8032,10.8287,10.7947,10.8032,560689.0
2023-01-10 11:40:00,12.72,12.76,12.72,12.76,432546.0,10.8032,10.8372,10.8032,10.8372,432546.0
2023-01-10 11:45:00,12.76,12.76,12.73,12.74,490980.0,10.8372,10.8372,10.8117,10.8202,490980.0
2023-01-10 11:50:00,12.74,12.75,12.72,12.73,735292.0,10.8202,10.8287,10.8032,10.8117,735292.0
2023-01-10 11:55:00,12.73,12.75,12.72,12.73,325939.0,10.8117,10.8287,10.8032,10.8117,325939.0
2023-01-10 12:00:00,12.73,12.73,12.68,12.7,810836.0,10.8117,10.8117,10.7693,10.7863,810836.0
2023-01-10 12:05:00,12.7,12.73,12.7,12.73,230363.0,10.7863,10.8117,10.7863,10.8117,230363.0
2023-01-10 12:10:00,12.73,12.76,12.72,12.76,346613.0,10.8117,10.8372,10.8032,10.8372,346613.0
2023-01-10 12:15:00,12.76,12.76,12.73,12.74,243661.0,10.8372,10.8372,10.8117,10.8202,243661.0
2023-01-10 12:20:00,12.74,12.75,12.73,12.73,329538.0,10.8202,10.8287,10.8117,10.8117,329538.0
2023-01-10 12:25:00,12.74,12.74,12.71,12.73,181409.0,10.8202,10.8202,10.7947,10.8117,181409.0
2023-01-10 12:30:00,12.72,12.74,12.72,12.74,230033.0,10.8032,10.8202,10.8032,10.8202,230033.0
2023-01-10 12:35:00,12.73,12.76,12.72,12.75,309139.0,10.8117,10.8372,10.8032,10.8287,309139.0
2023-01-10 12:40:00,12.76,12.76,12.73,12.74,300511.0,10.8372,10.8372,10.8117,10.8202,300511.0
2023-01-10 12:45:00,12.73,12.74,12.72,12.74,146762.0,10.8117,10.8202,10.8032,10.8202,146762.0
2023-01-10 12:50:00,12.74,12.74,12.72,12.73,217412.0,10.8202,10.8202,10.8032,10.8117,217412.0
2023-01-10 12:55:00,12.73,12.74,12.72,12.73,297389.0,10.8117,10.8202,10.8032,10.8117,297389.0
2023-01-10 13:00:00,12.73,12.73,12.71,12.73,273629.0,10.8117,10.8117,10.7947,10.8117,273629.0
2023-01-10 13:05:00,12.73,12.74,12.72,12.74,280716.0,10.8117,10.8202,10.8032,10.8202,280716.0
2023-01-10 13:10:00,12.74,12.74,12.72,12.73,298023.0,10.8202,10.8202,10.8032,10.8117,298023.0
2023-01-10 13:15:00,12.73,12.74,12.71,12.73,301714.0,10.8117,10.8202,10.7947,10.8117,301714.0
2023-01-10 13:20:00,12.73,12.74,12.71,12.74,221638.0,10.8117,10.8202,10.7947,10.8202,221638.0
2023-01-10 13:25:00,12.74,12.75,12.72,12.74,235276.0,10.8202,10.8287,10.8032,10.8202,235276.0
2023-01-10 13:30:00,12.75,12.78,12.74,12.78,428347.0,10.8287,10.8542,10.8202,10.8542,428347.0
2023-01-10 13:35:00,12.78,12.79,12.77,12.79,373892.0,10.8542,10.8627,10.8457,10.8627,373892.0
2023-01-10 13:40:00,12.79,12.8,12.77,12.77,557057.0,10.8627,10.8712,10.8457,10.8457,557057.0
2023-01-10 13:45:00,12.78,12.81,12.76,12.81,821189.0,10.8542,10.8797,10.8372,10.8797,821189.0
2023-01-10 13:50:00,12.81,12.81,12.8,12.8,149184.0,10.8797,10.8797,10.8712,10.8712,149184.0
2023-01-10 13:55:00,12.81,12.85,12.8,12.85,368277.0,10.8797,10.9136,10.8712,10.9136,368277.0
2023-01-10 14:00:00,12.85,12.87,12.83,12.84,505704.0,10.9136,10.9306,10.8967,10.9052,505704.0
2023-01-10 14:05:00,12.84,12.85,12.83,12.85,386162.0,10.9052,10.9136,10.8967,10.9136,386162.0
2023-01-10 14:10:00,12.85,12.85,12.83,12.85,303040.0,10.9136,10.9136,10.8967,10.9136,303040.0
2023-01-10 14:15:00,12.85,12.85,12.84,12.85,98879.0,10.9136,10.9136,10.9052,10.9136,98879.0
2023-01-10 14:20:00,12.85,12.85,12.83,12.84,232362.0,10.9136,10.9136,10.8967,10.9052,232362.0
2023-01-10 14:25:00,12.84,12.84,12.82,12.84,238867.0,10.9052,10.9052,10.8882,10.9052,238867.0
2023-01-10 14:30:00,12.84,12.84,12.82,12.84,674404.0,10.9052,10.9052,10.8882,10.9052,674404.0
2023-01-10 14:35:00,12.84,12.85,12.82,12.83,490064.0,10.9052,10.9136,10.8882,10.8967,490064.0
2023-01-10 14:40:00,12.83,12.86,12.82,12.86,505033.0,10.8967,10.9221,10.8882,10.9221,505033.0
2023-01-10 14:45:00,12.85,12.86,12.83,12.85,831789.0,10.9136,10.9221,10.8967,10.9136,831789.0
2023-01-10 14:50:00,12.85,12.85,12.8,12.83,952779.0,10.9136,10.9136,10.8712,10.8967,952779.0
2023-01-10 14:55:00,12.83,12.84,12.79,12.81,510845.0,10.8967,10.9052,10.8627,10.8797,510845.0
2023-01-10 15:00:00,12.81,12.82,12.8,12.81,370252.0,10.8797,10.8882,10.8712,10.8797,370252.0
2023-01-10 15:05:00,12.82,12.83,12.8,12.83,574674.0,10.8882,10.8967,10.8712,10.8967,574674.0
2023-01-10 15:10:00,12.83,12.84,12.81,12.83,467575.0,10.8967,10.9052,10.8797,10.8967,467575.0
2023-01-10 15:15:00,12.84,12.85,12.82,12.84,712794.0,10.9052,10.9136,10.8882,10.9052,712794.0
2023-01-10 15:20:00,12.84,12.84,12.82,12.82,449839.0,10.9052,10.9052,10.8882,10.8882,449839.0
2023-01-10 15:25:00,12.83,12.84,12.81,12.83,608870.0,10.8967,10.9052,10.8797,10.8967,608870.0
2023-01-10 15:30:00,12.83,12.84,12.82,12.84,875609.0,10.8967,10.9052,10.8882,10.9052,875609.0
2023-01-10 15:35:00,12.84,12.84,12.81,12.84,546405.0,10.9052,10.9052,10.8797,10.9052,546405.0
2023-01-10 15:40:00,12.84,12.84,12.82,12.84,475941.0,10.9052,10.9052,10.8882,10.9052,475941.0
2023-01-10 15:45:00,12.84,12.85,12.82,12.82,915236.0,10.9052,10.9136,10.8882,10.8882,915236.0
2023-01-10 15:50:00,12.82,12.84,12.82,12.84,973630.0,10.8882,10.9052,10.8882,10.9052,973630.0
2023-01-10 15:55:00,12.84,12.86,12.83,12.85,2567784.0,10.9052,10.9221,10.8967,10.9136,2567784.0
2023-01-11 09:30:00,12.93,12.99,12.89,12.98,1316354.0,10.9816,11.0326,10.9476,11.0241,1316354.0
2023-01-11 09:35:00,12.99,13.04,12.92,12.99,930372.0,11.0326,11.075,10.9731,11.0326,930372.0
2023-01-11 09:40:00,12.99,13.0,12.95,12.95,642637.0,11.0326,11.041,10.9986,10.9986,642637.0
2023-01-11 09:45:00,12.96,13.03,12.95,13.02,798489.0,11.0071,11.0665,10.9986,11.058,798489.0
2023-01-11 09:50:00,13.01,13.04,12.98,13.01,741582.0,11.0495,11.075,11.0241,11.0495,741582.0
2023-01-11 09:55:00,13.01,13.09,13.0,13.08,1190458.0,11.0495,11.1175,11.041,11.109,1190458.0
2023-01-11 10:00:00,13.09,13.09,13.02,13.05,817740.0,11.1175,11.1175,11.058,11.0835,817740.0
2023-01-11 10:05:00,13.06,13.07,13.03,13.04,467965.0,11.092,11.1005,11.0665,11.075,467965.0
2023-01-11 10:10:00,13.04,13.05,13.03,13.04,347499.0,11.075,11.0835,11.0665,11.075,347499.0
2023-01-11 10:15:00,13.04,13.05,13.01,13.03,402354.0,11.075,11.0835,11.0495,11.0665,402354.0
2023-01-11 10:20:00,13.03,13.03,12.99,12.99,639525.0,11.0665,11.0665,11.0326,11.0326,639525.0
2023-01-11 10:25:00,13.0,13.04,12.99,13.04,552749.0,11.041,11.075,11.0326,11.075,552749.0
2023-01-11 10:30:00,13.04,13.04,12.99,13.0,422375.0,11.075,11.075,11.0326,11.041,422375.0
2023-01-11 10:35:00,13.0,13.0,12.96,12.98,594250.0,11.041,11.041,11.0071,11.0241,594250.0
2023-01-11 10:40:00,12.98,13.01,12.97,12.99,421659.0,11.0241,11.0495,11.0156,11.0326,421659.0
2023-01-11 10:45:00,13.0,13.04,12.99,13.04,656016.0,11.041,11.075,11.0326,11.075,656016.0
2023-01-11 10:50:00,13.03,13.04,12.99,13.0,473508.0,11.0665,11.075,11.0326,11.041,473508.0
2023-01-11 10:55:00,12.99,13.0,12.95,12.96,377505.0,11.0326,11.041,10.9986,11.0071,377505.0
2023-01-11 11:00:00,12.95,13.0,12.95,12.99,313935.0,10.9986,11.041,10.9986,11.0326,313935.0
2023-01-11 11:05:00,13.0,13.02,12.99,13.02,465444.0,11.041,11.058,11.0326,11.058,465444.0
2023-01-11 11:10:00,13.02,13.05,13.01,13.05,360645.0,11.058,11.0835,11.0495,11.0835,360645.0
2023-01-11 11:15:00,13.04,13.06,13.04,13.06,488319.0,11.075,11.092,11.075,11.092,488319.0
2023-01-11 11:20:00,13.06,13.07,13.05,13.06,560748.0,11.092,11.1005,11.0835,11.092,560748.0
2023-01-11 11:25:00,13.05,13.09,13.03,13.09,902001.0,11.0835,11.1175,11.0665,11.1175,902001.0
2023-01-11 11:30:00,13.09,13.11,13.08,13.1,479876.0,11.1175,11.1345,11.109,11.126,479876.0
2023-01-11 11:35:00,13.1,13.11,13.09,13.11,485286.0,11.126,11.1345,11.1175,11.1345,485286.0
2023-01-11 11:40:00,13.11,13.14,13.1,13.13,688420.0,11.1345,11.1599,11.126,11.1515,688420.0
2023-01-11 11:45:00,13.14,13.15,13.13,13.15,578068.0,11.1599,11.1684,11.1515,11.1684,578068.0
2023-01-11 11:50:00,13.15,13.16,13.14,13.15,406598.0,11.1684,11.1769,11.1599,11.1684,406598.0
2023-01-11 11:55:00,13.16,13.16,13.15,13.16,337101.0,11.1769,11.1769,11.1684,11.1769,337101.0
2023-01-11 12:00:00,13.15,13.17,13.15,13.17,290929.0,11.1684,11.1854,11.1684,11.1854,290929.0
2023-01-11 12:05:00,13.17,13.17,13.15,13.16,263655.0,11.1854,11.1854,11.1684,11.1769,263655.0
2023-01-11 12:10:00,13.16,13.17,13.13,13.13,550591.0,11.1769,11.1854,11.1515,11.1515,550591.0
2023-01-11 12:15:00,13.14,13.15,13.12,13.13,565685.0,11.1599,11.1684,11.143,11.1515,565685.0
2023-01-11 12:20:00,13.13,13.16,13.12,13.15,378924.0,11.1515,11.1769,11.143,11.1684,378924.0
2023-01-11 12:25:00,13.15,13.16,13.14,13.16,588722.0,11.1684,11.1769,11.1599,11.1769,588722.0
2023-01-11 12:30:00,13.16,13.16,13.13,13.13,478182.0,11.1769,11.1769,11.1515,11.1515,478182.0
2023-01-11 12:35:00,13.13,13.17,13.13,13.17,388565.0,11.1515,11.1854,11.1515,11.1854,388565.0
2023-01-11 12:40:00,13.17,13.17,13.16,13.16,169803.0,11.1854,11.1854,11.1769,11.1769,169803.0
2023-01-11 12:45:00,13.16,13.2,13.16,13.2,550515.0,11.1769,11.2109,11.1769,11.2109,550515.0
2023-01-11 12:50:00,13.2,13.2,13.19,13.2,194102.0,11.2109,11.2109,11.2024,11.2109,194102.0
2023-01-11 12:55:00,13.2,13.2,13.18,13.2,383745.0,11.2109,11.2109,11.1939,11.2109,383745.0
2023-01-11 13:00:00,13.2,13.23,13.19,13.23,641759.0,11.2109,11.2364,11.2024,11.2364,641759.0
2023-01-11 13:05:00,13.23,13.24,13.21,13.24,469387.0,11.2364,11.2449,11.2194,11.2449,469387.0
2023-01-11 13:10:00,13.24,13.25,13.22,13.25,514649.0,11.2449,11.2534,11.2279,11.2534,514649.0
2023-01-11 13:15:00,13.25,13.25,13.2,13.2,966907.0,11.2534,11.2534,11.2109,11.2109,966907.0
2023-01-11 13:20:00,13.2,13.23,13.19,13.21,509416.0,11.2109,11.2364,11.2024,11.2194,509416.0
2023-01-11 13:25:00,13.21,13.23,13.21,13.23,421793.0,11.2194,11.2364,11.2194,11.2364,421793.0
2023-01-11 13:30:00,13.23,13.24,13.22,13.23,570316.0,11.2364,11.2449,11.2279,11.2364,570316.0
2023-01-11 13:35:00,13.23,13.25,13.22,13.24,641318.0,11.2364,11.2534,11.2279,11.2449,641318.0
2023-01-11 13:40:00,13.24,13.26,13.24,13.26,526429.0,11.2449,11.2619,11.2449,11.2619,526429.0
2023-01-11 13:45:00,13.26,13.26,13.23,13.24,286233.0,11.2619,11.2619,11.2364,11.2449,286233.0
2023-01-11 13:50:00,13.24,13.24,13.2,13.21,487346.0,11.2449,11.2449,11.2109,11.2194,487346.0
2023-01-11 13:55:00,13.21,13.22,13.2,13.21,227380.0,11.2194,11.2279,11.2109,11.2194,227380.0
2023-01-11 14:00:00,13.22,13.23,13.21,13.21,339378.0,11.2279,11.2364,11.2194,11.2194,339378.0
2023-01-11 14:05:00,13.21,13.22,13.2,13.21,333226.0,11.2194,11.2279,11.2109,11.2194,333226.0
2023-01-11 14:10:00,13.21,13.21,13.19,13.2,314295.0,11.2194,11.2194,11.2024,11.2109,314295.0
2023-01-11 14:15:00,13.21,13.21,13.19,13.2,196391.0,11.2194,11.2194,11.2024,11.2109,196391.0
2023-01-11 14:20:00,13.2,13.2,13.18,13.2,224722.0,11.2109,11.2109,11.1939,11.2109,224722.0
2023-01-11 14:25:00,13.19,13.22,13.19,13.21,380679.0,11.2024,11.2279,11.2024,11.2194,380679.0
2023-01-11 14:30:00,13.21,13.23,13.21,13.23,183511.0,11.2194,11.2364,11.2194,11.2364,183511.0
2023-01-11 14:35:00,13.23,13.23,13.21,13.21,283181.0,11.2364,11.2364,11.2194,11.2194,283181.0
2023-01-11 14:40:00,13.21,13.23,13.2,13.23,309219.0,11.2194,11.2364,11.2109,11.2364,309219.0
2023-01-11 14:45:00,13.23,13.23,13.21,13.21,178881.0,11.2364,11.2364,11.2194,11.2194,178881.0
2023-01-11 14:50:00,13.21,13.22,13.19,13.2,565916.0,11.2194,11.2279,11.2024,11.2109,565916.0
2023-01-11 14:55:00,13.21,13.21,13.19,13.2,246343.0,11.2194,11.2194,11.2024,11.2109,246343.0
2023-01-11 15:00:00,13.2,13.22,13.19,13.21,342342.0,11.2109,11.2279,11.2024,11.2194,342342.0
2023-01-11 15:05:00,13.21,13.22,13.2,13.21,364542.0,11.2194,11.2279,11.2109,11.2194,364542.0
2023-01-11 15:10:00,13.21,13.22,13.2,13.2,257852.0,11.2194,11.2279,11.2109,11.2109,257852.0
2023-01-11 15:15:00,13.21,13.23,13.2,13.21,387098.0,11.2194,11.2364,11.2109,11.2194,387098.0
2023-01-11 15:20:00,13.22,13.24,13.21,13.23,760615.0,11.2279,11.2449,11.2194,11.2364,760615.0
2023-01-11 15:25:00,13.24,13.24,13.19,13.2,592003.0,11.2449,11.2449,11.2024,11.2109,592003.0
2023-01-11 15:30:00,13.19,13.2,13.17,13.18,666104.0,11.2024,11.2109,11.1854,11.1939,666104.0
2023-01-11 15:35:00,13.17,13.18,13.12,13.14,927429.0,11.1854,11.1939,11.143,11.1599,927429.0
2023-01-11 15:40:00,13.13,13.15,13.12,13.15,539386.0,11.1515,11.1684,11.143,11.1684,539386.0
2023-01-11 15:45:00,13.15,13.2,13.14,13.18,1803614.0,11.1684,11.2109,11.1599,11.1939,1803614.0
2023-01-11 15:50:00,13.18,13.2,13.17,13.19,1285595.0,11.1939,11.2109,11.1854,11.2024,1285595.0
2023-01-11 15:55:00,13.18,13.22,13.18,13.21,2454255.0,11.1939,11.2279,11.1939,11.2194,2454255.0
2023-01-12 09:30:00,13.27,13.36,13.25,13.3,1609097.0,11.2704,11.3468,11.2534,11.2958,1609097.0
2023-01-12 09:35:00,13.31,13.33,13.22,13.27,869340.0,11.3043,11.3213,11.2279,11.2704,869340.0
2023-01-12 09:40:00,13.26,13.28,13.18,13.19,712458.0,11.2619,11.2789,11.1939,11.2024,712458.0
2023-01-12 09:45:00,13.18,13.19,13.12,13.13,952486.0,11.1939,11.2024,11.143,11.1515,952486.0
2023-01-12 09:50:00,13.12,13.18,13.11,13.14,912555.0,11.143,11.1939,11.1345,11.1599,912555.0
2023-01-12 09:55:00,13.14,13.2,13.13,13.2,630664.0,11.1599,11.2109,11.1515,11.2109,630664.0
2023-01-12 10:00:00,13.2,13.26,13.19,13.23,805608.0,11.2109,11.2619,11.2024,11.2364,805608.0
2023-01-12 10:05:00,13.23,13.29,13.22,13.28,859029.0,11.2364,11.2873,11.2279,11.2789,859029.0
2023-01-12 10:10:00,13.28,13.33,13.27,13.29,855172.0,11.2789,11.3213,11.2704,11.2873,855172.0
2023-01-12 10:15:00,13.29,13.34,13.29,13.34,781243.0,11.2873,11.3298,11.2873,11.3298,781243.0
2023-01-12 10:20:00,13.34,13.34,13.3,13.31,652786.0,11.3298,11.3298,11.2958,11.3043,652786.0
2023-01-12 10:25:00,13.31,13.33,13.29,13.29,468723.0,11.3043,11.3213,11.2873,11.2873,468723.0
2023-01-12 10:30:00,13.29,13.3,13.26,13.29,637022.0,11.2873,11.2958,11.2619,11.2873,637022.0
2023-01-12 10:35:00,13.3,13.32,13.29,13.32,470555.0,11.2958,11.3128,11.2873,11.3128,470555.0
2023-01-12 10:40:00,13.32,13.32,13.24,13.25,649313.0,11.3128,11.3128,11.2449,11.2534,649313.0
2023-01-12 10:45:00,13.25,13.28,13.23,13.26,689954.0,11.2534,11.2789,11.2364,11.2619,689954.0
2023-01-12 10:50:00,13.26,13.3,13.24,13.3,414680.0,11.2619,11.2958,11.2449,11.2958,414680.0
2023-01-12 10:55:00,13.3,13.32,13.28,13.28,545461.0,11.2958,11.3128,11.2789,11.2789,545461.0
2023-01-12 11:00:00,13.29,13.3,13.24,13.27,823870.0,11.2873,11.2958,11.2449,11.2704,823870.0
2023-01-12 11:05:00,13.27,13.3,13.25,13.27,872394.0,11.2704,11.2958,11.2534,11.2704,872394.0
2023-01-12 11:10:00,13.27,13.29,13.27,13.29,625946.0,11.2704,11.2873,11.2704,11.2873,625946.0
2023-01-12 11:15:00,13.29,13.3,13.28,13.28,331675.0,11.2873,11.2958,11.2789,11.2789,331675.0
2023-01-12 11:20:00,13.28,13.29,13.27,13.28,463209.0,11.2789,11.2873,11.2704,11.2789,463209.0
2023-01-12 11:25:00,13.28,13.32,13.26,13.32,761151.0,11.2789,11.3128,11.2619,11.3128,761151.0
2023-01-12 11:30:00,13.32,13.33,13.29,13.31,417616.0,11.3128,11.3213,11.2873,11.3043,417616.0
2023-01-12 11:35:00,13.31,13.34,13.3,13.34,348813.0,11.3043,11.3298,11.2958,11.3298,348813.0
2023-01-12 11:40:00,13.34,13.36,13.33,13.35,840844.0,11.3298,11.3468,11.3213,11.3383,840844.0
2023-01-12 11:45:00,13.35,13.36,13.33,13.34,536871.0,11.3383,11.3468,11.3213,11.3298,536871.0
2023-01-12 11:50:00,13.34,13.36,13.34,13.36,222654.0,11.3298,11.3468,11.3298,11.3468,222654.0
2023-01-12 11:55:00,13.36,13.4,13.35,13.38,572673.0,11.3468,11.3808,11.3383,11.3638,572673.0
2023-01-12 12:00:00,13.38,13.4,13.37,13.38,1033204.0,11.3638,11.3808,11.3553,11.3638,1033204.0
2023-01-12 12:05:00,13.39,13.41,13.38,13.4,517249.0,11.3723,11.3893,11.3638,11.3808,517249.0
2023-01-12 12:10:00,13.4,13.41,13.38,13.38,423160.0,11.3808,11.3893,11.3638,11.3638,423160.0
2023-01-12 12:15:00,13.38,13.41,13.38,13.4,498075.0,11.3638,11.3893,11.3638,11.3808,498075.0
2023-01-12 12:20:00,13.4,13.41,13.39,13.4,457660.0,11.3808,11.3893,11.3723,11.3808,457660.0
2023-01-12 12:25:00,13.4,13.42,13.36,13.42,953361.0,11.3808,11.3978,11.3468,11.3978,953361.0
2023-01-12 12:30:00,13.42,13.44,13.41,13.44,494700.0,11.3978,11.4147,11.3893,11.4147,494700.0
2023-01-12 12:35:00,13.44,13.46,13.43,13.46,778600.0,11.4147,11.4317,11.4062,11.4317,778600.0
2023-01-12 12:40:00,13.46,13.47,13.44,13.46,606383.0,11.4317,11.4402,11.4147,11.4317,606383.0
2023-01-12 12:45:00,13.46,13.48,13.46,13.48,402650.0,11.4317,11.4487,11.4317,11.4487,402650.0
2023-01-12 12:50:00,13.48,13.49,13.47,13.49,446358.0,11.4487,11.4572,11.4402,11.4572,446358.0
2023-01-12 12:55:00,13.49,13.49,13.48,13.49,291491.0,11.4572,11.4572,11.4487,11.4572,291491.0
2023-01-12 13:00:00,13.49,13.49,13.46,13.48,835573.0,11.4572,11.4572,11.4317,11.4487,835573.0
2023-01-12 13:05:00,13.47,13.48,13.45,13.46,691662.0,11.4402,11.4487,11.4232,11.4317,691662.0
2023-01-12 13:10:00,13.46,13.47,13.45,13.46,400861.0,11.4317,11.4402,11.4232,11.4317,400861.0
2023-01-12 13:15:00,13.46,13.49,13.46,13.49,256636.0,11.4317,11.4572,11.4317,11.4572,256636.0
2023-01-12 13:20:00,13.48,13.5,13.48,13.49,409624.0,11.4487,11.4657,11.4487,11.4572,409624.0
2023-01-12 13:25:00,13.48,13.49,13.41,13.43,632750.0,11.4487,11.4572,11.3893,11.4062,632750.0
2023-01-12 13:30:00,13.42,13.44,13.39,13.42,703628.0,11.3978,11.4147,11.3723,11.3978,703628.0
2023-01-12 13:35:00,13.43,13.46,13.42,13.45,545783.0,11.4062,11.4317,11.3978,11.4232,545783.0
2023-01-12 13:40:00,13.45,13.47,13.43,13.46,521564.0,11.4232,11.4402,11.4062,11.4317,521564.0
2023-01-12 13:45:00,13.46,13.48,13.45,13.46,462250.0,11.4317,11.4487,11.4232,11.4317,462250.0
2023-01-12 13:50:00,13.46,13.49,13.46,13.49,282518.0,11.4317,11.4572,11.4317,11.4572,282518.0
2023-01-12 13:55:00,13.49,13.5,13.47,13.49,387929.0,11.4572,11.4657,11.4402,11.4572,387929.0
2023-01-12 14:00:00,13.49,13.5,13.48,13.49,295380.0,11.4572,11.4657,11.4487,11.4572,295380.0
2023-01-12 14:05:00,13.49,13.53,13.48,13.52,934382.0,11.4572,11.4912,11.4487,11.4827,934382.0
2023-01-12 14:10:00,13.52,13.52,13.5,13.52,453897.0,11.4827,11.4827,11.4657,11.4827,453897.0
2023-01-12 14:15:00,13.51,13.53,13.51,13.51,232020.0,11.4742,11.4912,11.4742,11.4742,232020.0
2023-01-12 14:20:00,13.51,13.52,13.49,13.5,676283.0,11.4742,11.4827,11.4572,11.4657,676283.0
2023-01-12 14:25:00,13.51,13.52,13.5,13.5,347716.0,11.4742,11.4827,11.4657,11.4657,347716.0
2023-01-12 14:30:00,13.5,13.52,13.49,13.51,419372.0,11.4657,11.4827,11.4572,11.4742,419372.0
2023-01-12 14:35:00,13.52,13.53,13.5,13.53,614812.0,11.4827,11.4912,11.4657,11.4912,614812.0
2023-01-12 14:40:00,13.53,13.53,13.5,13.51,447650.0,11.4912,11.4912,11.4657,11.4742,447650.0
2023-01-12 14:45:00,13.51,13.52,13.5,13.51,423979.0,11.4742,11.4827,11.4657,11.4742,423979.0
2023-01-12 14:50:00,13.5,13.51,13.46,13.48,684520.0,11.4657,11.4742,11.4317,11.4487,684520.0
2023-01-12 14:55:00,13.48,13.48,13.46,13.47,426740.0,11.4487,11.4487,11.4317,11.4402,426740.0
2023-01-12 15:00:00,13.48,13.49,13.46,13.49,385496.0,11.4487,11.4572,11.4317,11.4572,385496.0
2023-01-12 15:05:00,13.48,13.49,13.45,13.46,531932.0,11.4487,11.4572,11.4232,11.4317,531932.0
2023-01-12 15:10:00,13.46,13.46,13.42,13.42,605249.0,11.4317,11.4317,11.3978,11.3978,605249.0
2023-01-12 15:15:00,13.43,13.45,13.41,13.44,903870.0,11.4062,11.4232,11.3893,11.4147,903870.0
2023-01-12 15:20:00,13.44,13.47,13.43,13.46,566867.0,11.4147,11.4402,11.4062,11.4317,566867.0
2023-01-12 15:25:00,13.45,13.46,13.43,13.44,506348.0,11.4232,11.4317,11.4062,11.4147,506348.0
2023-01-12 15:30:00,13.43,13.44,13.42,13.44,476061.0,11.4062,11.4147,11.3978,11.4147,476061.0
2023-01-12 15:35:00,13.43,13.44,13.4,13.42,693217.0,11.4062,11.4147,11.3808,11.3978,693217.0
2023-01-12 15:40:00,13.42,13.43,13.4,13.42,707731.0,11.3978,11.4062,11.3808,11.3978,707731.0
2023-01-12 15:45:00,13.42,13.42,13.38,13.4,1299565.0,11.3978,11.3978,11.3638,11.3808,1299565.0
2023-01-12 15:50:00,13.4,13.42,13.38,13.39,1271325.0,11.3808,11.3978,11.3638,11.3723,1271325.0
2023-01-12 15:55:00,13.39,13.44,13.38,13.42,2269685.0,11.3723,11.4147,11.3638,11.3978,2269685.0
2023-01-13 09:30:00,12.63,12.77,12.55,12.77,4846082.0,10.7268,10.8457,10.6589,10.8457,4846082.0
2023-01-13 09:35:00,12.77,12.82,12.47,12.5,3538113.0,10.8457,10.8882,10.5909,10.6164,3538113.0
2023-01-13 09:40:00,12.5,12.59,12.5,12.51,2526014.0,10.6164,10.6928,10.6164,10.6249,2526014.0
2023-01-13 09:45:00,12.51,12.53,12.47,12.49,2264497.0,10.6249,10.6419,10.5909,10.6079,2264497.0
2023-01-13 09:50:00,12.49,12.57,12.48,12.55,1898896.0,10.6079,10.6758,10.5994,10.6589,1898896.0
2023-01-13 09:55:00,12.55,12.58,12.47,12.5,2924609.0,10.6589,10.6843,10.5909,10.6164,2924609.0
2023-01-13 10:00:00,12.49,12.58,12.48,12.5,2435309.0,10.6079,10.6843,10.5994,10.6164,2435309.0
2023-01-13 10:05:00,12.5,12.59,12.49,12.59,1949240.0,10.6164,10.6928,10.6079,10.6928,1949240.0
2023-01-13 10:10:00,12.59,12.62,12.58,12.61,1699214.0,10.6928,10.7183,10.6843,10.7098,1699214.0
2023-01-13 10:15:00,12.61,12.64,12.6,12.61,1476301.0,10.7098,10.7353,10.7013,10.7098,1476301.0
2023-01-13 10:20:00,12.6,12.65,12.58,12.65,1476587.0,10.7013,10.7438,10.6843,10.7438,1476587.0
2023-01-13 10:25:00,12.65,12.68,12.63,12.66,1465856.0,10.7438,10.7693,10.7268,10.7523,1465856.0
2023-01-13 10:30:00,12.66,12.69,12.61,12.64,1589612.0,10.7523,10.7778,10.7098,10.7353,1589612.0
2023-01-13 10:35:00,12.64,12.66,12.63,12.65,1205717.0,10.7353,10.7523,10.7268,10.7438,1205717.0
2023-01-13 10:40:00,12.65,12.7,12.64,12.66,1182080.0,10.7438,10.7863,10.7353,10.7523,1182080.0
2023-01-13 10:45:00,12.67,12.75,12.66,12.74,1506009.0,10.7608,10.8287,10.7523,10.8202,1506009.0
2023-01-13 10:50:00,12.74,12.74,12.71,12.74,1140680.0,10.8202,10.8202,10.7947,10.8202,1140680.0
2023-01-13 10:55:00,12.74,12.74,12.69,12.7,945947.0,10.8202,10.8202,10.7778,10.7863,945947.0
2023-01-13 11:00:00,12.7,12.71,12.62,12.65,1343042.0,10.7863,10.7947,10.7183,10.7438,1343042.0
2023-01-13 11:05:00,12.65,12.65,12.62,12.64,1036968.0,10.7438,10.7438,10.7183,10.7353,1036968.0
2023-01-13 11:10:00,12.64,12.65,12.61,12.62,853888.0,10.7353,10.7438,10.7098,10.7183,853888.0
2023-01-13 11:15:00,12.62,12.63,12.6,12.62,1072234.0,10.7183,10.7268,10.7013,10.7183,1072234.0
2023-01-13 11:20:00,12.63,12.65,12.62,12.63,1218711.0,10.7268,10.7438,10.7183,10.7268,1218711.0
2023-01-13 11:25:00,12.63,12.64,12.59,12.6,1502839.0,10.7268,10.7353,10.6928,10.7013,1502839.0
2023-01-13 11:30:00,12.6,12.61,12.58,12.59,600013.0,10.7013,10.7098,10.6843,10.6928,600013.0
2023-01-13 11:35:00,12.59,12.59,12.56,12.57,937321.0,10.6928,10.6928,10.6673,10.6758,937321.0
2023-01-13 11:40:00,12.57,12.6,12.56,12.6,808270.0,10.6758,10.7013,10.6673,10.7013,808270.0
2023-01-13 11:45:00,12.6,12.6,12.57,12.59,783947.0,10.7013,10.7013,10.6758,10.6928,783947.0
2023-01-13 11:50:00,12.59,12.62,12.58,12.62,901745.0,10.6928,10.7183,10.6843,10.7183,901745.0
2023-01-13 11:55:00,12.61,12.63,12.59,12.63,611242.0,10.7098,10.7268,10.6928,10.7268,611242.0
2023-01-13 12:00:00,12.63,12.65,12.61,12.62,638741.0,10.7268,10.7438,10.7098,10.7183,638741.0
2023-01-13 12:05:00,12.61,12.63,12.6,12.63,477385.0,10.7098,10.7268,10.7013,10.7268,477385.0
2023-01-13 12:10:00,12.63,12.64,12.62,12.62,516353.0,10.7268,10.7353,10.7183,10.7183,516353.0
2023-01-13 12:15:00,12.63,12.64,12.62,12.63,475368.0,10.7268,10.7353,10.7183,10.7268,475368.0
2023-01-13 12:20:00,12.63,12.63,12.61,12.61,401618.0,10.7268,10.7268,10.7098,10.7098,401618.0
2023-01-13 12:25:00,12.62,12.62,12.61,12.62,414395.0,10.7183,10.7183,10.7098,10.7183,414395.0
2023-01-13 12:30:00,12.62,12.63,12.6,12.62,487656.0,10.7183,10.7268,10.7013,10.7183,487656.0
2023-01-13 12:35:00,12.61,12.62,12.6,12.6,597962.0,10.7098,10.7183,10.7013,10.7013,597962.0
2023-01-13 12:40:00,12.6,12.61,12.58,12.6,714472.0,10.7013,10.7098,10.6843,10.7013,714472.0
2023-01-13 12:45:00,12.59,12.61,12.59,12.6,575577.0,10.6928,10.7098,10.6928,10.7013,575577.0
2023-01-13 12:50:00,12.6,12.63,12.59,12.63,585419.0,10.7013,10.7268,10.6928,10.7268,585419.0
2023-01-13 12:55:00,12.63,12.63,12.61,12.63,523845.0,10.7268,10.7268,10.7098,10.7268,523845.0
2023-01-13 13:00:00,12.63,12.63,12.6,12.61,1912632.0,10.7268,10.7268,10.7013,10.7098,1912632.0
2023-01-13 13:05:00,12.61,12.62,12.59,12.62,492103.0,10.7098,10.7183,10.6928,10.7183,492103.0
2023-01-13 13:10:00,12.62,12.62,12.59,12.6,436971.0,10.7183,10.7183,10.6928,10.7013,436971.0
2023-01-13 13:15:00,12.6,12.6,12.58,12.58,415152.0,10.7013,10.7013,10.6843,10.6843,415152.0
2023-01-13 13:20:00,12.59,12.59,12.57,12.59,642717.0,10.6928,10.6928,10.6758,10.6928,642717.0
2023-01-13 13:25:00,12.59,12.61,12.58,12.61,634742.0,10.6928,10.7098,10.6843,10.7098,634742.0
2023-01-13 13:30:00,12.61,12.62,12.6,12.62,467796.0,10.7098,10.7183,10.7013,10.7183,467796.0
2023-01-13 13:35:00,12.62,12.62,12.6,12.61,578185.0,10.7183,10.7183,10.7013,10.7098,578185.0
2023-01-13 13:40:00,12.61,12.66,12.6,12.65,3072739.0,10.7098,10.7523,10.7013,10.7438,3072739.0
2023-01-13 13:45:00,12.65,12.66,12.63,12.65,985721.0,10.7438,10.7523,10.7268,10.7438,985721.0
2023-01-13 13:50:00,12.65,12.7,12.64,12.68,838621.0,10.7438,10.7863,10.7353,10.7693,838621.0
2023-01-13 13:55:00,12.68,12.74,12.67,12.69,1281314.0,10.7693,10.8202,10.7608,10.7778,1281314.0
2023-01-13 14:00:00,12.7,12.71,12.69,12.7,600130.0,10.7863,10.7947,10.7778,10.7863,600130.0
2023-01-13 14:05:00,12.7,12.71,12.69,12.7,400510.0,10.7863,10.7947,10.7778,10.7863,400510.0
2023-01-13 14:10:00,12.7,12.71,12.69,12.7,767057.0,10.7863,10.7947,10.7778,10.7863,767057.0
2023-01-13 14:15:00,12.71,12.72,12.7,12.71,317353.0,10.7947,10.8032,10.7863,10.7947,317353.0
2023-01-13 14:20:00,12.71,12.71,12.7,12.71,565921.0,10.7947,10.7947,10.7863,10.7947,565921.0
2023-01-13 14:25:00,12.71,12.71,12.69,12.7,423908.0,10.7947,10.7947,10.7778,10.7863,423908.0
2023-01-13 14:30:00,12.7,12.71,12.67,12.71,1058181.0,10.7863,10.7947,10.7608,10.7947,1058181.0
2023-01-13 14:35:00,12.71,12.71,12.69,12.71,594415.0,10.7947,10.7947,10.7778,10.7947,594415.0
2023-01-13 14:40:00,12.71,12.71,12.69,12.7,363589.0,10.7947,10.7947,10.7778,10.7863,363589.0
2023-01-13 14:45:00,12.7,12.72,12.69,12.71,637086.0,10.7863,10.8032,10.7778,10.7947,637086.0
2023-01-13 14:50:00,12.71,12.72,12.7,12.7,605560.0,10.7947,10.8032,10.7863,10.7863,605560.0
2023-01-13 14:55:00,12.7,12.71,12.69,12.71,417468.0,10.7863,10.7947,10.7778,10.7947,417468.0
2023-01-13 15:00:00,12.7,12.72,12.7,12.71,555834.0,10.7863,10.8032,10.7863,10.7947,555834.0
2023-01-13 15:05:00,12.71,12.72,12.7,12.71,378539.0,10.7947,10.8032,10.7863,10.7947,378539.0
2023-01-13 15:10:00,12.7,12.71,12.69,12.71,834947.0,10.7863,10.7947,10.7778,10.7947,834947.0
2023-01-13 15:15:00,12.71,12.71,12.7,12.71,284828.0,10.7947,10.7947,10.7863,10.7947,284828.0
2023-01-13 15:20:00,12.7,12.72,12.7,12.71,906821.0,10.7863,10.8032,10.7863,10.7947,906821.0
2023-01-13 15:25:00,12.71,12.72,12.7,12.71,466640.0,10.7947,10.8032,10.7863,10.7947,466640.0
2023-01-13 15:30:00,12.7,12.71,12.69,12.7,798227.0,10.7863,10.7947,10.7778,10.7863,798227.0
2023-01-13 15:35:00,12.7,12.74,12.69,12.74,1532926.0,10.7863,10.8202,10.7778,10.8202,1532926.0
2023-01-13 15:40:00,12.74,12.74,12.71,12.71,970294.0,10.8202,10.8202,10.7947,10.7947,970294.0
2023-01-13 15:45:00,12.71,12.72,12.7,12.71,1053302.0,10.7947,10.8032,10.7863,10.7947,1053302.0
2023-01-13 15:50:00,12.71,12.71,12.69,12.7,2265689.0,10.7947,10.7947,10.7778,10.7863,2265689.0
2023-01-13 15:55:00,12.7,12.73,12.69,12.71,3690865.0,10.7863,10.8117,10.7778,10.7947,3690865.0
2023-01-17 09:30:00,12.71,12.73,12.55,12.56,2831267.0,10.7947,10.8117,10.6589,10.6673,2831267.0
2023-01-17 09:35:00,12.55,12.59,12.43,12.47,3359824.0,10.6589,10.6928,10.5569,10.5909,3359824.0
2023-01-17 09:40:00,12.48,12.76,12.47,12.74,1878115.0,10.5994,10.8372,10.5909,10.8202,1878115.0
2023-01-17 09:45:00,12.75,12.78,12.69,12.7,1206421.0,10.8287,10.8542,10.7778,10.7863,1206421.0
2023-01-17 09:50:00,12.7,12.74,12.66,12.71,921143.0,10.7863,10.8202,10.7523,10.7947,921143.0
2023-01-17 09:55:00,12.72,12.75,12.71,12.73,774902.0,10.8032,10.8287,10.7947,10.8117,774902.0
2023-01-17 10:00:00,12.73,12.85,12.72,12.84,1366285.0,10.8117,10.9136,10.8032,10.9052,1366285.0
2023-01-17 10:05:00,12.84,12.85,12.76,12.77,1259652.0,10.9052,10.9136,10.8372,10.8457,1259652.0
2023-01-17 10:10:00,12.77,12.78,12.75,12.76,805758.0,10.8457,10.8542,10.8287,10.8372,805758.0
2023-01-17 10:15:00,12.76,12.78,12.72,12.75,870123.0,10.8372,10.8542,10.8032,10.8287,870123.0
2023-01-17 10:20:00,12.76,12.79,12.75,12.76,1010801.0,10.8372,10.8627,10.8287,10.8372,1010801.0
2023-01-17 10:25:00,12.76,12.77,12.71,12.73,893221.0,10.8372,10.8457,10.7947,10.8117,893221.0
2023-01-17 10:30:00,12.73,12.73,12.67,12.7,984789.0,10.8117,10.8117,10.7608,10.7863,984789.0
2023-01-17 10:35:00,12.7,12.7,12.63,12.63,733578.0,10.7863,10.7863,10.7268,10.7268,733578.0
2023-01-17 10:40:00,12.63,12.65,12.6,12.62,1081428.0,10.7268,10.7438,10.7013,10.7183,1081428.0
2023-01-17 10:45:00,12.61,12.65,12.59,12.63,982934.0,10.7098,10.7438,10.6928,10.7268,982934.0
2023-01-17 10:50:00,12.62,12.64,12.62,12.63,617344.0,10.7183,10.7353,10.7183,10.7268,617344.0
2023-01-17 10:55:00,12.63,12.63,12.6,12.61,540476.0,10.7268,10.7268,10.7013,10.7098,540476.0
2023-01-17 11:00:00,12.6,12.61,12.58,12.59,745781.0,10.7013,10.7098,10.6843,10.6928,745781.0
2023-01-17 11:05:00,12.6,12.6,12.55,12.55,561822.0,10.7013,10.7013,10.6589,10.6589,561822.0
2023-01-17 11:10:00,12.56,12.56,12.52,12.52,616947.0,10.6673,10.6673,10.6334,10.6334,616947.0
2023-01-17 11:15:00,12.52,12.54,12.52,12.54,524364.0,10.6334,10.6504,10.6334,10.6504,524364.0
2023-01-17 11:20:00,12.53,12.55,12.51,12.53,1021122.0,10.6419,10.6589,10.6249,10.6419,1021122.0
2023-01-17 11:25:00,12.52,12.54,12.52,12.52,463137.0,10.6334,10.6504,10.6334,10.6334,463137.0
2023-01-17 11:30:00,12.52,12.55,12.52,12.53,850441.0,10.6334,10.6589,10.6334,10.6419,850441.0
2023-01-17 11:35:00,12.53,12.53,12.51,12.51,517985.0,10.6419,10.6419,10.6249,10.6249,517985.0
2023-01-17 11:40:00,12.52,12.52,12.5,12.51,713069.0,10.6334,10.6334,10.6164,10.6249,713069.0
2023-01-17 11:45:00,12.5,12.52,12.5,12.51,415429.0,10.6164,10.6334,10.6164,10.6249,415429.0
2023-01-17 11:50:00,12.5,12.52,12.5,12.51,371402.0,10.6164,10.6334,10.6164,10.6249,371402.0
2023-01-17 11:55:00,12.51,12.53,12.51,12.53,644088.0,10.6249,10.6419,10.6249,10.6419,644088.0
2023-01-17 12:00:00,12.53,12.55,12.52,12.53,693412.0,10.6419,10.6589,10.6334,10.6419,693412.0
2023-01-17 12:05:00,12.53,12.53,12.52,12.53,564566.0,10.6419,10.6419,10.6334,10.6419,564566.0
2023-01-17 12:10:00,12.52,12.59,12.51,12.57,1447429.0,10.6334,10.6928,10.6249,10.6758,1447429.0
2023-01-17 12:15:00,12.56,12.57,12.53,12.54,463424.0,10.6673,10.6758,10.6419,10.6504,463424.0
2023-01-17 12:20:00,12.54,12.56,12.53,12.54,290104.0,10.6504,10.6673,10.6419,10.6504,290104.0
2023-01-17 12:25:00,12.54,12.55,12.53,12.54,394662.0,10.6504,10.6589,10.6419,10.6504,394662.0
2023-01-17 12:30:00,12.54,12.57,12.53,12.57,274007.0,10.6504,10.6758,10.6419,10.6758,274007.0
2023-01-17 12:35:00,12.57,12.63,12.56,12.61,810288.0,10.6758,10.7268,10.6673,10.7098,810288.0
2023-01-17 12:40:00,12.62,12.63,12.61,12.62,355969.0,10.7183,10.7268,10.7098,10.7183,355969.0
2023-01-17 12:45:00,12.62,12.63,12.61,12.63,241060.0,10.7183,10.7268,10.7098,10.7268,241060.0
2023-01-17 12:50:00,12.62,12.63,12.62,12.62,159899.0,10.7183,10.7268,10.7183,10.7183,159899.0
2023-01-17 12:55:00,12.63,12.63,12.61,12.63,349759.0,10.7268,10.7268,10.7098,10.7268,349759.0
2023-01-17 13:00:00,12.63,12.66,12.62,12.66,346818.0,10.7268,10.7523,10.7183,10.7523,346818.0
2023-01-17 13:05:00,12.66,12.68,12.65,12.67,471383.0,10.7523,10.7693,10.7438,10.7608,471383.0
2023-01-17 13:10:00,12.67,12.67,12.65,12.66,347949.0,10.7608,10.7608,10.7438,10.7523,347949.0
2023-01-17 13:15:00,12.66,12.68,12.65,12.67,310168.0,10.7523,10.7693,10.7438,10.7608,310168.0
2023-01-17 13:20:00,12.67,12.68,12.64,12.65,279203.0,10.7608,10.7693,10.7353,10.7438,279203.0
2023-01-17 13:25:00,12.64,12.66,12.64,12.65,405463.0,10.7353,10.7523,10.7353,10.7438,405463.0
2023-01-17 13:30:00,12.65,12.66,12.64,12.66,482659.0,10.7438,10.7523,10.7353,10.7523,482659.0
2023-01-17 13:35:00,12.65,12.71,12.65,12.71,1870864.0,10.7438,10.7947,10.7438,10.7947,1870864.0
2023-01-17 13:40:00,12.71,12.71,12.7,12.71,277935.0,10.7947,10.7947,10.7863,10.7947,277935.0
2023-01-17 13:45:00,12.71,12.71,12.69,12.7,342700.0,10.7947,10.7947,10.7778,10.7863,342700.0
2023-01-17 13:50:00,12.71,12.71,12.68,12.69,501382.0,10.7947,10.7947,10.7693,10.7778,501382.0
2023-01-17 13:55:00,12.69,12.7,12.67,12.69,475457.0,10.7778,10.7863,10.7608,10.7778,475457.0
2023-01-17 14:00:00,12.69,12.7,12.67,12.67,329707.0,10.7778,10.7863,10.7608,10.7608,329707.0
2023-01-17 14:05:00,12.67,12.69,12.67,12.67,391291.0,10.7608,10.7778,10.7608,10.7608,391291.0
2023-01-17 14:10:00,12.68,12.68,12.65,12.66,397443.0,10.7693,10.7693,10.7438,10.7523,397443.0
2023-01-17 14:15:00,12.66,12.66,12.63,12.65,557233.0,10.7523,10.7523,10.7268,10.7438,557233.0
2023-01-17 14:20:00,12.65,12.65,12.62,12.65,399675.0,10.7438,10.7438,10.7183,10.7438,399675.0
2023-01-17 14:25:00,12.65,12.65,12.63,12.63,162210.0,10.7438,10.7438,10.7268,10.7268,162210.0
2023-01-17 14:30:00,12.64,12.66,12.63,12.65,246702.0,10.7353,10.7523,10.7268,10.7438,246702.0
2023-01-17 14:35:00,12.65,12.67,12.65,12.66,226280.0,10.7438,10.7608,10.7438,10.7523,226280.0
2023-01-17 14:40:00,12.67,12.67,12.65,12.66,208757.0,10.7608,10.7608,10.7438,10.7523,208757.0
2023-01-17 14:45:00,12.66,12.66,12.64,12.65,193801.0,10.7523,10.7523,10.7353,10.7438,193801.0
2023-01-17 14:50:00,12.65,12.65,12.64,12.65,157584.0,10.7438,10.7438,10.7353,10.7438,157584.0
2023-01-17 14:55:00,12.65,12.65,12.63,12.65,382421.0,10.7438,10.7438,10.7268,10.7438,382421.0
2023-01-17 15:00:00,12.65,12.67,12.64,12.67,293886.0,10.7438,10.7608,10.7353,10.7608,293886.0
2023-01-17 15:05:00,12.66,12.68,12.66,12.68,239687.0,10.7523,10.7693,10.7523,10.7693,239687.0
2023-01-17 15:10:00,12.67,12.68,12.66,12.67,403801.0,10.7608,10.7693,10.7523,10.7608,403801.0
2023-01-17 15:15:00,12.67,12.67,12.66,12.67,233120.0,10.7608,10.7608,10.7523,10.7608,233120.0
2023-01-17 15:20:00,12.66,12.68,12.65,12.68,350591.0,10.7523,10.7693,10.7438,10.7693,350591.0
2023-01-17 15:25:00,12.68,12.68,12.67,12.68,305762.0,10.7693,10.7693,10.7608,10.7693,305762.0
2023-01-17 15:30:00,12.68,12.69,12.67,12.69,853994.0,10.7693,10.7778,10.7608,10.7778,853994.0
2023-01-17 15:35:00,12.69,12.69,12.68,12.69,302661.0,10.7778,10.7778,10.7693,10.7778,302661.0
2023-01-17 15:40:00,12.69,12.69,12.66,12.67,494726.0,10.7778,10.7778,10.7523,10.7608,494726.0
2023-01-17 15:45:00,12.67,12.67,12.64,12.65,999711.0,10.7608,10.7608,10.7353,10.7438,999711.0
2023-01-17 15:50:00,12.64,12.65,12.63,12.65,1092665.0,10.7353,10.7438,10.7268,10.7438,1092665.0
2023-01-17 15:55:00,12.65,12.67,12.64,12.67,1645400.0,10.7438,10.7608,10.7353,10.7608,1645400.0
2023-01-18 09:30:00,12.79,12.83,12.76,12.83,1361288.0,10.8627,10.8967,10.8372,10.8967,1361288.0
2023-01-18 09:35:00,12.83,12.83,12.74,12.77,1221853.0,10.8967,10.8967,10.8202,10.8457,1221853.0
2023-01-18 09:40:00,12.77,12.82,12.75,12.76,760274.0,10.8457,10.8882,10.8287,10.8372,760274.0
2023-01-18 09:45:00,12.75,12.79,12.75,12.79,472073.0,10.8287,10.8627,10.8287,10.8627,472073.0
2023-01-18 09:50:00,12.79,12.81,12.77,12.79,468334.0,10.8627,10.8797,10.8457,10.8627,468334.0
2023-01-18 09:55:00,12.79,12.82,12.79,12.81,529849.0,10.8627,10.8882,10.8627,10.8797,529849.0
2023-01-18 10:00:00,12.81,12.83,12.8,12.82,486112.0,10.8797,10.8967,10.8712,10.8882,486112.0
2023-01-18 10:05:00,12.82,12.85,12.81,12.84,500469.0,10.8882,10.9136,10.8797,10.9052,500469.0
2023-01-18 10:10:00,12.83,12.85,12.81,12.81,629944.0,10.8967,10.9136,10.8797,10.8797,629944.0
2023-01-18 10:15:00,12.82,12.83,12.79,12.8,543081.0,10.8882,10.8967,10.8627,10.8712,543081.0
2023-01-18 10:20:00,12.79,12.82,12.79,12.79,477846.0,10.8627,10.8882,10.8627,10.8627,477846.0
2023-01-18 10:25:00,12.79,12.8,12.76,12.78,559538.0,10.8627,10.8712,10.8372,10.8542,559538.0
2023-01-18 10:30:00,12.78,12.78,12.75,12.76,440673.0,10.8542,10.8542,10.8287,10.8372,440673.0
2023-01-18 10:35:00,12.76,12.76,12.67,12.68,810112.0,10.8372,10.8372,10.7608,10.7693,810112.0
2023-01-18 10:40:00,12.68,12.69,12.62,12.63,608632.0,10.7693,10.7778,10.7183,10.7268,608632.0
2023-01-18 10:45:00,12.63,12.65,12.62,12.65,813588.0,10.7268,10.7438,10.7183,10.7438,813588.0
2023-01-18 10:50:00,12.65,12.68,12.64,12.65,733240.0,10.7438,10.7693,10.7353,10.7438,733240.0
2023-01-18 10:55:00,12.64,12.68,12.63,12.67,683828.0,10.7353,10.7693,10.7268,10.7608,683828.0
2023-01-18 11:00:00,12.67,12.68,12.65,12.66,429827.0,10.7608,10.7693,10.7438,10.7523,429827.0
2023-01-18 11:05:00,12.65,12.66,12.61,12.64,1157493.0,10.7438,10.7523,10.7098,10.7353,1157493.0
2023-01-18 11:10:00,12.65,12.65,12.62,12.65,499807.0,10.7438,10.7438,10.7183,10.7438,499807.0
2023-01-18 11:15:00,12.65,12.65,12.58,12.58,1092924.0,10.7438,10.7438,10.6843,10.6843,1092924.0
2023-01-18 11:20:00,12.58,12.59,12.53,12.53,621317.0,10.6843,10.6928,10.6419,10.6419,621317.0
2023-01-18 11:25:00,12.54,12.57,12.53,12.57,883177.0,10.6504,10.6758,10.6419,10.6758,883177.0
2023-01-18 11:30:00,12.56,12.59,12.55,12.59,615782.0,10.6673,10.6928,10.6589,10.6928,615782.0
2023-01-18 11:35:00,12.59,12.6,12.55,12.55,467094.0,10.6928,10.7013,10.6589,10.6589,467094.0
2023-01-18 11:40:00,12.55,12.57,12.54,12.55,408221.0,10.6589,10.6758,10.6504,10.6589,408221.0
2023-01-18 11:45:00,12.54,12.59,12.54,12.59,508195.0,10.6504,10.6928,10.6504,10.6928,508195.0
2023-01-18 11:50:00,12.59,12.59,12.56,12.58,330105.0,10.6928,10.6928,10.6673,10.6843,330105.0
2023-01-18 11:55:00,12.58,12.59,12.57,12.58,470221.0,10.6843,10.6928,10.6758,10.6843,470221.0
2023-01-18 12:00:00,12.58,12.59,12.56,12.56,286906.0,10.6843,10.6928,10.6673,10.6673,286906.0
2023-01-18 12:05:00,12.56,12.58,12.56,12.58,300650.0,10.6673,10.6843,10.6673,10.6843,300650.0
2023-01-18 12:10:00,12.58,12.61,12.57,12.61,371809.0,10.6843,10.7098,10.6758,10.7098,371809.0
2023-01-18 12:15:00,12.61,12.61,12.57,12.59,522506.0,10.7098,10.7098,10.6758,10.6928,522506.0
2023-01-18 12:20:00,12.59,12.59,12.56,12.57,357183.0,10.6928,10.6928,10.6673,10.6758,357183.0
2023-01-18 12:25:00,12.57,12.57,12.54,12.54,561640.0,10.6758,10.6758,10.6504,10.6504,561640.0
2023-01-18 12:30:00,12.54,12.55,12.54,12.54,264719.0,10.6504,10.6589,10.6504,10.6504,264719.0
2023-01-18 12:35:00,12.54,12.59,12.54,12.58,457623.0,10.6504,10.6928,10.6504,10.6843,457623.0
2023-01-18 12:40:00,12.57,12.58,12.56,12.57,252189.0,10.6758,10.6843,10.6673,10.6758,252189.0
2023-01-18 12:45:00,12.57,12.57,12.55,12.57,416429.0,10.6758,10.6758,10.6589,10.6758,416429.0
2023-01-18 12:50:00,12.57,12.58,12.55,12.57,360687.0,10.6758,10.6843,10.6589,10.6758,360687.0
2023-01-18 12:55:00,12.56,12.58,12.56,12.57,252401.0,10.6673,10.6843,10.6673,10.6758,252401.0
2023-01-18 13:00:00,12.57,12.59,12.55,12.55,600156.0,10.6758,10.6928,10.6589,10.6589,600156.0
2023-01-18 13:05:00,12.56,12.56,12.5,12.51,783929.0,10.6673,10.6673,10.6164,10.6249,783929.0
2023-01-18 13:10:00,12.51,12.51,12.5,12.51,526880.0,10.6249,10.6249,10.6164,10.6249,526880.0
2023-01-18 13:15:00,12.5,12.51,12.5,12.51,260852.0,10.6164,10.6249,10.6164,10.6249,260852.0
2023-01-18 13:20:00,12.51,12.52,12.5,12.51,532649.0,10.6249,10.6334,10.6164,10.6249,532649.0
2023-01-18 13:25:00,12.51,12.53,12.5,12.53,644025.0,10.6249,10.6419,10.6164,10.6419,644025.0
2023-01-18 13:30:00,12.53,12.55,12.52,12.53,526146.0,10.6419,10.6589,10.6334,10.6419,526146.0
2023-01-18 13:35:00,12.53,12.54,12.52,12.54,326322.0,10.6419,10.6504,10.6334,10.6504,326322.0
2023-01-18 13:40:00,12.53,12.55,12.53,12.54,215657.0,10.6419,10.6589,10.6419,10.6504,215657.0
2023-01-18 13:45:00,12.54,12.55,12.54,12.55,302748.0,10.6504,10.6589,10.6504,10.6589,302748.0
2023-01-18 13:50:00,12.54,12.56,12.54,12.54,220589.0,10.6504,10.6673,10.6504,10.6504,220589.0
2023-01-18 13:55:00,12.54,12.55,12.53,12.54,522135.0,10.6504,10.6589,10.6419,10.6504,522135.0
2023-01-18 14:00:00,12.54,12.55,12.52,12.54,227345.0,10.6504,10.6589,10.6334,10.6504,227345.0
2023-01-18 14:05:00,12.54,12.54,12.52,12.54,307822.0,10.6504,10.6504,10.6334,10.6504,307822.0
2023-01-18 14:10:00,12.54,12.54,12.52,12.53,323877.0,10.6504,10.6504,10.6334,10.6419,323877.0
2023-01-18 14:15:00,12.53,12.54,12.51,12.52,264748.0,10.6419,10.6504,10.6249,10.6334,264748.0
2023-01-18 14:20:00,12.52,12.54,12.51,12.54,300779.0,10.6334,10.6504,10.6249,10.6504,300779.0
2023-01-18 14:25:00,12.54,12.57,12.53,12.57,306141.0,10.6504,10.6758,10.6419,10.6758,306141.0
2023-01-18 14:30:00,12.57,12.57,12.56,12.57,206392.0,10.6758,10.6758,10.6673,10.6758,206392.0
2023-01-18 14:35:00,12.57,12.57,12.55,12.55,356526.0,10.6758,10.6758,10.6589,10.6589,356526.0
2023-01-18 14:40:00,12.55,12.56,12.53,12.55,305425.0,10.6589,10.6673,10.6419,10.6589,305425.0
2023-01-18 14:45:00,12.55,12.55,12.51,12.52,411565.0,10.6589,10.6589,10.6249,10.6334,411565.0
2023-01-18 14:50:00,12.51,12.52,12.51,12.51,241607.0,10.6249,10.6334,10.6249,10.6249,241607.0
2023-01-18 14:55:00,12.52,12.52,12.51,12.52,114075.0,10.6334,10.6334,10.6249,10.6334,114075.0
2023-01-18 15:00:00,12.52,12.52,12.5,12.52,399094.0,10.6334,10.6334,10.6164,10.6334,399094.0
2023-01-18 15:05:00,12.52,12.52,12.5,12.52,427830.0,10.6334,10.6334,10.6164,10.6334,427830.0
2023-01-18 15:10:00,12.52,12.53,12.5,12.51,424106.0,10.6334,10.6419,10.6164,10.6249,424106.0
2023-01-18 15:15:00,12.52,12.52,12.5,12.52,395158.0,10.6334,10.6334,10.6164,10.6334,395158.0
2023-01-18 15:20:00,12.52,12.52,12.51,12.51,191253.0,10.6334,10.6334,10.6249,10.6249,191253.0
2023-01-18 15:25:00,12.52,12.52,12.5,12.51,277225.0,10.6334,10.6334,10.6164,10.6249,277225.0
2023-01-18 15:30:00,12.51,12.51,12.46,12.46,1411010.0,10.6249,10.6249,10.5824,10.5824,1411010.0
2023-01-18 15:35:00,12.46,12.48,12.46,12.46,622948.0,10.5824,10.5994,10.5824,10.5824,622948.0
2023-01-18 15:40:00,12.46,12.47,12.45,12.46,785187.0,10.5824,10.5909,10.5739,10.5824,785187.0
2023-01-18 15:45:00,12.46,12.47,12.45,12.46,756289.0,10.5824,10.5909,10.5739,10.5824,756289.0
2023-01-18 15:50:00,12.46,12.47,12.45,12.45,1212872.0,10.5824,10.5909,10.5739,10.5739,1212872.0
2023-01-18 15:55:00,12.45,12.46,12.4,12.4,3110681.0,10.5739,10.5824,10.5315,10.5315,3110681.0
2023-01-19 09:30:00,12.29,12.3,12.22,12.24,1356846.0,10.438,10.4465,10.3786,10.3956,1356846.0
2023-01-19 09:35:00,12.25,12.33,12.23,12.32,1185049.0,10.4041,10.472,10.3871,10.4635,1185049.0
2023-01-19 09:40:00,12.33,12.36,12.28,12.3,810544.0,10.472,10.4975,10.4295,10.4465,810544.0
2023-01-19 09:45:00,12.3,12.32,12.24,12.25,880404.0,10.4465,10.4635,10.3956,10.4041,880404.0
2023-01-19 09:50:00,12.25,12.3,12.23,12.23,665311.0,10.4041,10.4465,10.3871,10.3871,665311.0
2023-01-19 09:55:00,12.23,12.27,12.22,12.25,723846.0,10.3871,10.421,10.3786,10.4041,723846.0
2023-01-19 10:00:00,12.25,12.27,12.21,12.21,760590.0,10.4041,10.421,10.3701,10.3701,760590.0
2023-01-19 10:05:00,12.21,12.26,12.21,12.25,600413.0,10.3701,10.4126,10.3701,10.4041,600413.0
2023-01-19 10:10:00,12.25,12.26,12.14,12.17,1365121.0,10.4041,10.4126,10.3106,10.3361,1365121.0
2023-01-19 10:15:00,12.17,12.21,12.15,12.19,605557.0,10.3361,10.3701,10.3191,10.3531,605557.0
2023-01-19 10:20:00,12.19,12.2,12.15,12.16,453163.0,10.3531,10.3616,10.3191,10.3276,453163.0
2023-01-19 10:25:00,12.16,12.18,12.13,12.15,731266.0,10.3276,10.3446,10.3021,10.3191,731266.0
2023-01-19 10:30:00,12.16,12.16,12.14,12.16,410746.0,10.3276,10.3276,10.3106,10.3276,410746.0
2023-01-19 10:35:00,12.16,12.19,12.15,12.19,523307.0,10.3276,10.3531,10.3191,10.3531,523307.0
2023-01-19 10:40:00,12.19,12.19,12.15,12.16,428550.0,10.3531,10.3531,10.3191,10.3276,428550.0
2023-01-19 10:45:00,12.16,12.16,12.1,12.11,797093.0,10.3276,10.3276,10.2767,10.2852,797093.0
2023-01-19 10:50:00,12.11,12.11,12.08,12.08,516306.0,10.2852,10.2852,10.2597,10.2597,516306.0
2023-01-19 10:55:00,12.08,12.09,12.04,12.08,956755.0,10.2597,10.2682,10.2257,10.2597,956755.0
2023-01-19 11:00:00,12.08,12.09,12.06,12.07,505145.0,10.2597,10.2682,10.2427,10.2512,505145.0
2023-01-19 11:05:00,12.07,12.11,12.06,12.1,738170.0,10.2512,10.2852,10.2427,10.2767,738170.0
2023-01-19 11:10:00,12.1,12.12,12.08,12.09,423622.0,10.2767,10.2937,10.2597,10.2682,423622.0
2023-01-19 11:15:00,12.09,12.09,12.07,12.08,602984.0,10.2682,10.2682,10.2512,10.2597,602984.0
2023-01-19 11:20:00,12.08,12.09,12.07,12.08,475861.0,10.2597,10.2682,10.2512,10.2597,475861.0
2023-01-19 11:25:00,12.08,12.08,12.04,12.08,575435.0,10.2597,10.2597,10.2257,10.2597,575435.0
2023-01-19 11:30:00,12.08,12.12,12.06,12.1,724413.0,10.2597,10.2937,10.2427,10.2767,724413.0
2023-01-19 11:35:00,12.09,12.11,12.07,12.09,491962.0,10.2682,10.2852,10.2512,10.2682,491962.0
2023-01-19 11:40:00,12.1,12.1,12.06,12.06,457332.0,10.2767,10.2767,10.2427,10.2427,457332.0
2023-01-19 11:45:00,12.07,12.07,12.05,12.07,330767.0,10.2512,10.2512,10.2342,10.2512,330767.0
2023-01-19 11:50:00,12.07,12.08,12.05,12.07,417613.0,10.2512,10.2597,10.2342,10.2512,417613.0
2023-01-19 11:55:00,12.08,12.1,12.06,12.1,536724.0,10.2597,10.2767,10.2427,10.2767,536724.0
2023-01-19 12:00:00,12.1,12.15,12.09,12.13,605701.0,10.2767,10.3191,10.2682,10.3021,605701.0
2023-01-19 12:05:00,12.14,12.14,12.1,12.1,442475.0,10.3106,10.3106,10.2767,10.2767,442475.0
2023-01-19 12:10:00,12.11,12.14,12.1,12.13,421463.0,10.2852,10.3106,10.2767,10.3021,421463.0
2023-01-19 12:15:00,12.13,12.17,12.13,12.17,641818.0,10.3021,10.3361,10.3021,10.3361,641818.0
2023-01-19 12:20:00,12.17,12.17,12.12,12.13,443345.0,10.3361,10.3361,10.2937,10.3021,443345.0
2023-01-19 12:25:00,12.13,12.14,12.12,12.12,330704.0,10.3021,10.3106,10.2937,10.2937,330704.0
2023-01-19 12:30:00,12.13,12.14,12.11,12.13,281653.0,10.3021,10.3106,10.2852,10.3021,281653.0
2023-01-19 12:35:00,12.13,12.14,12.12,12.13,266875.0,10.3021,10.3106,10.2937,10.3021,266875.0
2023-01-19 12:40:00,12.13,12.14,12.12,12.12,280799.0,10.3021,10.3106,10.2937,10.2937,280799.0
2023-01-19 12:45:00,12.12,12.15,12.12,12.13,483396.0,10.2937,10.3191,10.2937,10.3021,483396.0
2023-01-19 12:50:00,12.13,12.13,12.1,12.11,405498.0,10.3021,10.3021,10.2767,10.2852,405498.0
2023-01-19 12:55:00,12.11,12.13,12.1,12.13,180385.0,10.2852,10.3021,10.2767,10.3021,180385.0
2023-01-19 13:00:00,12.13,12.18,12.12,12.17,460500.0,10.3021,10.3446,10.2937,10.3361,460500.0
2023-01-19 13:05:00,12.17,12.18,12.14,12.18,571181.0,10.3361,10.3446,10.3106,10.3446,571181.0
2023-01-19 13:10:00,12.18,12.19,12.16,12.19,398154.0,10.3446,10.3531,10.3276,10.3531,398154.0
2023-01-19 13:15:00,12.18,12.19,12.15,12.18,394890.0,10.3446,10.3531,10.3191,10.3446,394890.0
2023-01-19 13:20:00,12.18,12.2,12.17,12.19,572031.0,10.3446,10.3616,10.3361,10.3531,572031.0
2023-01-19 13:25:00,12.18,12.2,12.17,12.19,783569.0,10.3446,10.3616,10.3361,10.3531,783569.0
2023-01-19 13:30:00,12.19,12.21,12.18,12.2,645740.0,10.3531,10.3701,10.3446,10.3616,645740.0
2023-01-19 13:35:00,12.2,12.22,12.19,12.22,688134.0,10.3616,10.3786,10.3531,10.3786,688134.0
2023-01-19 13:40:00,12.22,12.23,12.2,12.21,1186830.0,10.3786,10.3871,10.3616,10.3701,1186830.0
2023-01-19 13:45:00,12.21,12.22,12.19,12.2,517906.0,10.3701,10.3786,10.3531,10.3616,517906.0
2023-01-19 13:50:00,12.19,12.2,12.18,12.2,599717.0,10.3531,10.3616,10.3446,10.3616,599717.0
2023-01-19 13:55:00,12.2,12.21,12.19,12.21,443789.0,10.3616,10.3701,10.3531,10.3701,443789.0
2023-01-19 14:00:00,12.2,12.21,12.17,12.19,411972.0,10.3616,10.3701,10.3361,10.3531,411972.0
2023-01-19 14:05:00,12.19,12.2,12.17,12.18,293480.0,10.3531,10.3616,10.3361,10.3446,293480.0
2023-01-19 14:10:00,12.18,12.2,12.17,12.2,275380.0,10.3446,10.3616,10.3361,10.3616,275380.0
2023-01-19 14:15:00,12.2,12.21,12.19,12.21,448498.0,10.3616,10.3701,10.3531,10.3701,448498.0
2023-01-19 14:20:00,12.21,12.25,12.2,12.25,985744.0,10.3701,10.4041,10.3616,10.4041,985744.0
2023-01-19 14:25:00,12.25,12.25,12.23,12.24,532599.0,10.4041,10.4041,10.3871,10.3956,532599.0
2023-01-19 14:30:00,12.24,12.25,12.22,12.25,320572.0,10.3956,10.4041,10.3786,10.4041,320572.0
2023-01-19 14:35:00,12.25,12.27,12.24,12.26,700874.0,10.4041,10.421,10.3956,10.4126,700874.0
2023-01-19 14:40:00,12.26,12.27,12.24,12.26,475379.0,10.4126,10.421,10.3956,10.4126,475379.0
2023-01-19 14:45:00,12.26,12.26,12.22,12.23,480551.0,10.4126,10.4126,10.3786,10.3871,480551.0
2023-01-19 14:50:00,12.23,12.24,12.22,12.23,382314.0,10.3871,10.3956,10.3786,10.3871,382314.0
2023-01-19 14:55:00,12.22,12.24,12.21,12.23,545617.0,10.3786,10.3956,10.3701,10.3871,545617.0
2023-01-19 15:00:00,12.23,12.25,12.22,12.24,506477.0,10.3871,10.4041,10.3786,10.3956,506477.0
2023-01-19 15:05:00,12.24,12.24,12.21,12.21,344692.0,10.3956,10.3956,10.3701,10.3701,344692.0
2023-01-19 15:10:00,12.21,12.24,12.21,12.23,337518.0,10.3701,10.3956,10.3701,10.3871,337518.0
2023-01-19 15:15:00,12.23,12.25,12.22,12.25,541053.0,10.3871,10.4041,10.3786,10.4041,541053.0
2023-01-19 15:20:00,12.25,12.26,12.23,12.25,937152.0,10.4041,10.4126,10.3871,10.4041,937152.0
2023-01-19 15:25:00,12.25,12.27,12.24,12.26,683112.0,10.4041,10.421,10.3956,10.4126,683112.0
2023-01-19 15:30:00,12.26,12.26,12.22,12.23,711776.0,10.4126,10.4126,10.3786,10.3871,711776.0
2023-01-19 15:35:00,12.23,12.23,12.21,12.23,386321.0,10.3871,10.3871,10.3701,10.3871,386321.0
2023-01-19 15:40:00,12.22,12.23,12.2,12.2,682870.0,10.3786,10.3871,10.3616,10.3616,682870.0
2023-01-19 15:45:00,12.21,12.22,12.2,12.21,538942.0,10.3701,10.3786,10.3616,10.3701,538942.0
2023-01-19 15:50:00,12.21,12.22,12.19,12.21,950340.0,10.3701,10.3786,10.3531,10.3701,950340.0
2023-01-19 15:55:00,12.21,12.21,12.17,12.18,1915093.0,10.3701,10.3701,10.3361,10.3446,1915093.0
2023-01-20 09:30:00,12.21,12.24,12.08,12.1,2679152.0,10.3701,10.3956,10.2597,10.2767,2679152.0
2023-01-20 09:35:00,12.1,12.15,12.08,12.11,559170.0,10.2767,10.3191,10.2597,10.2852,559170.0
2023-01-20 09:40:00,12.12,12.16,12.1,12.15,520201.0,10.2937,10.3276,10.2767,10.3191,520201.0
2023-01-20 09:45:00,12.16,12.18,12.12,12.13,507636.0,10.3276,10.3446,10.2937,10.3021,507636.0
2023-01-20 09:50:00,12.13,12.21,12.13,12.21,678470.0,10.3021,10.3701,10.3021,10.3701,678470.0
2023-01-20 09:55:00,12.21,12.25,12.19,12.21,781993.0,10.3701,10.4041,10.3531,10.3701,781993.0
2023-01-20 10:00:00,12.21,12.22,12.18,12.2,431318.0,10.3701,10.3786,10.3446,10.3616,431318.0
2023-01-20 10:05:00,12.2,12.25,12.19,12.22,857499.0,10.3616,10.4041,10.3531,10.3786,857499.0
2023-01-20 10:10:00,12.23,12.23,12.2,12.21,414451.0,10.3871,10.3871,10.3616,10.3701,414451.0
2023-01-20 10:15:00,12.2,12.21,12.17,12.18,461678.0,10.3616,10.3701,10.3361,10.3446,461678.0
2023-01-20 10:20:00,12.19,12.21,12.18,12.21,319267.0,10.3531,10.3701,10.3446,10.3701,319267.0
2023-01-20 10:25:00,12.21,12.22,12.19,12.22,252316.0,10.3701,10.3786,10.3531,10.3786,252316.0
2023-01-20 10:30:00,12.22,12.27,12.21,12.25,684760.0,10.3786,10.421,10.3701,10.4041,684760.0
2023-01-20 10:35:00,12.25,12.26,12.21,12.22,350975.0,10.4041,10.4126,10.3701,10.3786,350975.0
2023-01-20 10:40:00,12.23,12.25,12.22,12.23,425806.0,10.3871,10.4041,10.3786,10.3871,425806.0
2023-01-20 10:45:00,12.23,12.25,12.23,12.24,209138.0,10.3871,10.4041,10.3871,10.3956,209138.0
2023-01-20 10:50:00,12.23,12.24,12.2,12.21,631567.0,10.3871,10.3956,10.3616,10.3701,631567.0
2023-01-20 10:55:00,12.21,12.23,12.19,12.2,386227.0,10.3701,10.3871,10.3531,10.3616,386227.0
2023-01-20 11:00:00,12.19,12.25,12.19,12.24,378247.0,10.3531,10.4041,10.3531,10.3956,378247.0
2023-01-20 11:05:00,12.25,12.25,12.23,12.25,282553.0,10.4041,10.4041,10.3871,10.4041,282553.0
2023-01-20 11:10:00,12.25,12.25,12.23,12.24,267853.0,10.4041,10.4041,10.3871,10.3956,267853.0
2023-01-20 11:15:00,12.24,12.25,12.23,12.24,308075.0,10.3956,10.4041,10.3871,10.3956,308075.0
2023-01-20 11:20:00,12.24,12.26,12.22,12.26,655575.0,10.3956,10.4126,10.3786,10.4126,655575.0
2023-01-20 11:25:00,12.26,12.27,12.24,12.27,471783.0,10.4126,10.421,10.3956,10.421,471783.0
2023-01-20 11:30:00,12.27,12.28,12.26,12.27,246594.0,10.421,10.4295,10.4126,10.421,246594.0
2023-01-20 11:35:00,12.27,12.27,12.25,12.25,398804.0,10.421,10.421,10.4041,10.4041,398804.0
2023-01-20 11:40:00,12.25,12.27,12.24,12.26,419469.0,10.4041,10.421,10.3956,10.4126,419469.0
2023-01-20 11:45:00,12.26,12.29,12.25,12.29,316331.0,10.4126,10.438,10.4041,10.438,316331.0
2023-01-20 11:50:00,12.29,12.29,12.26,12.27,300744.0,10.438,10.438,10.4126,10.421,300744.0
2023-01-20 11:55:00,12.26,12.27,12.25,12.27,305215.0,10.4126,10.421,10.4041,10.421,305215.0
2023-01-20 12:00:00,12.27,12.27,12.25,12.26,172951.0,10.421,10.421,10.4041,10.4126,172951.0
2023-01-20 12:05:00,12.26,12.27,12.24,12.25,381744.0,10.4126,10.421,10.3956,10.4041,381744.0
2023-01-20 12:10:00,12.26,12.27,12.24,12.26,218459.0,10.4126,10.421,10.3956,10.4126,218459.0
2023-01-20 12:15:00,12.25,12.26,12.25,12.26,193561.0,10.4041,10.4126,10.4041,10.4126,193561.0
2023-01-20 12:20:00,12.26,12.27,12.25,12.27,350619.0,10.4126,10.421,10.4041,10.421,350619.0
2023-01-20 12:25:00,12.27,12.28,12.26,12.27,230410.0,10.421,10.4295,10.4126,10.421,230410.0
2023-01-20 12:30:00,12.27,12.27,12.24,12.26,202727.0,10.421,10.421,10.3956,10.4126,202727.0
2023-01-20 12:35:00,12.25,12.28,12.25,12.28,183083.0,10.4041,10.4295,10.4041,10.4295,183083.0
2023-01-20 12:40:00,12.28,12.28,12.26,12.27,212862.0,10.4295,10.4295,10.4126,10.421,212862.0
2023-01-20 12:45:00,12.27,12.27,12.25,12.26,331238.0,10.421,10.421,10.4041,10.4126,331238.0
2023-01-20 12:50:00,12.26,12.26,12.24,12.25,354185.0,10.4126,10.4126,10.3956,10.4041,354185.0
2023-01-20 12:55:00,12.26,12.26,12.24,12.24,329730.0,10.4126,10.4126,10.3956,10.3956,329730.0
2023-01-20 13:00:00,12.24,12.26,12.24,12.25,307979.0,10.3956,10.4126,10.3956,10.4041,307979.0
2023-01-20 13:05:00,12.25,12.26,12.24,12.25,111582.0,10.4041,10.4126,10.3956,10.4041,111582.0
2023-01-20 13:10:00,12.25,12.25,12.22,12.24,556632.0,10.4041,10.4041,10.3786,10.3956,556632.0
2023-01-20 13:15:00,12.24,12.24,12.22,12.22,303371.0,10.3956,10.3956,10.3786,10.3786,303371.0
2023-01-20 13:20:00,12.22,12.25,12.21,12.24,646990.0,10.3786,10.4041,10.3701,10.3956,646990.0
2023-01-20 13:25:00,12.24,12.26,12.24,12.26,248809.0,10.3956,10.4126,10.3956,10.4126,248809.0
2023-01-20 13:30:00,12.26,12.28,12.25,12.28,411286.0,10.4126,10.4295,10.4041,10.4295,411286.0
2023-01-20 13:35:00,12.28,12.31,12.27,12.3,526533.0,10.4295,10.455,10.421,10.4465,526533.0
2023-01-20 13:40:00,12.3,12.31,12.29,12.3,321252.0,10.4465,10.455,10.438,10.4465,321252.0
2023-01-20 13:45:00,12.3,12.32,12.29,12.32,348519.0,10.4465,10.4635,10.438,10.4635,348519.0
2023-01-20 13:50:00,12.32,12.33,12.31,12.33,246581.0,10.4635,10.472,10.455,10.472,246581.0
2023-01-20 13:55:00,12.33,12.34,12.32,12.34,207455.0,10.472,10.4805,10.4635,10.4805,207455.0
2023-01-20 14:00:00,12.34,12.34,12.31,12.32,316484.0,10.4805,10.4805,10.455,10.4635,316484.0
2023-01-20 14:05:00,12.32,12.32,12.31,12.32,240488.0,10.4635,10.4635,10.455,10.4635,240488.0
2023-01-20 14:10:00,12.31,12.32,12.31,12.31,132096.0,10.455,10.4635,10.455,10.455,132096.0
2023-01-20 14:15:00,12.32,12.33,12.31,12.32,230516.0,10.4635,10.472,10.455,10.4635,230516.0
2023-01-20 14:20:00,12.32,12.32,12.3,12.32,189392.0,10.4635,10.4635,10.4465,10.4635,189392.0
2023-01-20 14:25:00,12.32,12.33,12.31,12.32,336380.0,10.4635,10.472,10.455,10.4635,336380.0
2023-01-20 14:30:00,12.32,12.34,12.32,12.33,206488.0,10.4635,10.4805,10.4635,10.472,206488.0
2023-01-20 14:35:00,12.33,12.35,12.32,12.35,409576.0,10.472,10.489,10.4635,10.489,409576.0
2023-01-20 14:40:00,12.35,12.35,12.33,12.35,307132.0,10.489,10.489,10.472,10.489,307132.0
2023-01-20 14:45:00,12.35,12.35,12.33,12.34,229610.0,10.489,10.489,10.472,10.4805,229610.0
2023-01-20 14:50:00,12.33,12.34,12.32,12.34,215122.0,10.472,10.4805,10.4635,10.4805,215122.0
2023-01-20 14:55:00,12.34,12.34,12.32,12.34,403573.0,10.4805,10.4805,10.4635,10.4805,403573.0
2023-01-20 15:00:00,12.34,12.35,12.33,12.34,583879.0,10.4805,10.489,10.472,10.4805,583879.0
2023-01-20 15:05:00,12.33,12.34,12.32,12.34,218195.0,10.472,10.4805,10.4635,10.4805,218195.0
2023-01-20 15:10:00,12.34,12.36,12.33,12.36,318408.0,10.4805,10.4975,10.472,10.4975,318408.0
2023-01-20 15:15:00,12.36,12.37,12.35,12.37,440908.0,10.4975,10.506,10.489,10.506,440908.0
2023-01-20 15:20:00,12.37,12.37,12.35,12.36,813089.0,10.506,10.506,10.489,10.4975,813089.0
2023-01-20 15:25:00,12.36,12.39,12.35,12.38,664920.0,10.4975,10.523,10.489,10.5145,664920.0
2023-01-20 15:30:00,12.38,12.4,12.37,12.38,915826.0,10.5145,10.5315,10.506,10.5145,915826.0
2023-01-20 15:35:00,12.38,12.38,12.36,12.38,432904.0,10.5145,10.5145,10.4975,10.5145,432904.0
2023-01-20 15:40:00,12.38,12.38,12.36,12.37,413468.0,10.5145,10.5145,10.4975,10.506,413468.0
2023-01-20 15:45:00,12.37,12.37,12.35,12.36,848414.0,10.506,10.506,10.489,10.4975,848414.0
2023-01-20 15:50:00,12.37,12.4,12.37,12.4,1424210.0,10.506,10.5315,10.506,10.5315,1424210.0
2023-01-20 15:55:00,12.4,12.42,12.38,12.41,2710743.0,10.5315,10.5484,10.5145,10.54,2710743.0
2023-01-23 09:30:00,12.48,12.55,12.43,12.54,1543441.0,10.5994,10.6589,10.5569,10.6504,1543441.0
2023-01-23 09:35:00,12.54,12.59,12.47,12.49,1249420.0,10.6504,10.6928,10.5909,10.6079,1249420.0
2023-01-23 09:40:00,12.48,12.54,12.48,12.52,721989.0,10.5994,10.6504,10.5994,10.6334,721989.0
2023-01-23 09:45:00,12.53,12.62,12.52,12.61,977349.0,10.6419,10.7183,10.6334,10.7098,977349.0
2023-01-23 09:50:00,12.61,12.63,12.6,12.62,671455.0,10.7098,10.7268,10.7013,10.7183,671455.0
2023-01-23 09:55:00,12.61,12.63,12.57,12.59,473568.0,10.7098,10.7268,10.6758,10.6928,473568.0
2023-01-23 10:00:00,12.59,12.62,12.58,12.58,457164.0,10.6928,10.7183,10.6843,10.6843,457164.0
2023-01-23 10:05:00,12.59,12.61,12.58,12.61,646032.0,10.6928,10.7098,10.6843,10.7098,646032.0
2023-01-23 10:10:00,12.61,12.65,12.6,12.61,986404.0,10.7098,10.7438,10.7013,10.7098,986404.0
2023-01-23 10:15:00,12.62,12.63,12.61,12.62,500978.0,10.7183,10.7268,10.7098,10.7183,500978.0
2023-01-23 10:20:00,12.63,12.64,12.61,12.63,461040.0,10.7268,10.7353,10.7098,10.7268,461040.0
2023-01-23 10:25:00,12.63,12.65,12.6,12.63,580605.0,10.7268,10.7438,10.7013,10.7268,580605.0
2023-01-23 10:30:00,12.63,12.65,12.62,12.62,358853.0,10.7268,10.7438,10.7183,10.7183,358853.0
2023-01-23 10:35:00,12.63,12.64,12.61,12.62,359770.0,10.7268,10.7353,10.7098,10.7183,359770.0
2023-01-23 10:40:00,12.62,12.64,12.6,12.63,473328.0,10.7183,10.7353,10.7013,10.7268,473328.0
2023-01-23 10:45:00,12.64,12.68,12.63,12.68,612831.0,10.7353,10.7693,10.7268,10.7693,612831.0
2023-01-23 10:50:00,12.68,12.68,12.65,12.67,428998.0,10.7693,10.7693,10.7438,10.7608,428998.0
2023-01-23 10:55:00,12.67,12.69,12.66,12.67,432764.0,10.7608,10.7778,10.7523,10.7608,432764.0
2023-01-23 11:00:00,12.67,12.71,12.67,12.71,779097.0,10.7608,10.7947,10.7608,10.7947,779097.0
2023-01-23 11:05:00,12.71,12.74,12.7,12.74,566415.0,10.7947,10.8202,10.7863,10.8202,566415.0
2023-01-23 11:10:00,12.74,12.75,12.72,12.73,589335.0,10.8202,10.8287,10.8032,10.8117,589335.0
2023-01-23 11:15:00,12.73,12.75,12.72,12.75,605366.0,10.8117,10.8287,10.8032,10.8287,605366.0
2023-01-23 11:20:00,12.75,12.76,12.73,12.75,694124.0,10.8287,10.8372,10.8117,10.8287,694124.0
2023-01-23 11:25:00,12.74,12.75,12.68,12.69,822066.0,10.8202,10.8287,10.7693,10.7778,822066.0
2023-01-23 11:30:00,12.69,12.71,12.68,12.69,349735.0,10.7778,10.7947,10.7693,10.7778,349735.0
2023-01-23 11:35:00,12.69,12.72,12.67,12.71,412859.0,10.7778,10.8032,10.7608,10.7947,412859.0
2023-01-23 11:40:00,12.71,12.74,12.71,12.74,402892.0,10.7947,10.8202,10.7947,10.8202,402892.0
2023-01-23 11:45:00,12.74,12.74,12.72,12.73,320773.0,10.8202,10.8202,10.8032,10.8117,320773.0
2023-01-23 11:50:00,12.73,12.74,12.71,12.74,388017.0,10.8117,10.8202,10.7947,10.8202,388017.0
2023-01-23 11:55:00,12.74,12.75,12.72,12.74,395586.0,10.8202,10.8287,10.8032,10.8202,395586.0
2023-01-23 12:00:00,12.74,12.75,12.72,12.75,300131.0,10.8202,10.8287,10.8032,10.8287,300131.0
2023-01-23 12:05:00,12.75,12.75,12.72,12.72,521974.0,10.8287,10.8287,10.8032,10.8032,521974.0
2023-01-23 12:10:00,12.73,12.75,12.72,12.75,390645.0,10.8117,10.8287,10.8032,10.8287,390645.0
2023-01-23 12:15:00,12.75,12.77,12.74,12.77,272788.0,10.8287,10.8457,10.8202,10.8457,272788.0
2023-01-23 12:20:00,12.76,12.78,12.74,12.77,645282.0,10.8372,10.8542,10.8202,10.8457,645282.0
2023-01-23 12:25:00,12.77,12.78,12.75,12.78,712745.0,10.8457,10.8542,10.8287,10.8542,712745.0
2023-01-23 12:30:00,12.78,12.79,12.77,12.79,262663.0,10.8542,10.8627,10.8457,10.8627,262663.0
2023-01-23 12:35:00,12.79,12.8,12.78,12.79,415102.0,10.8627,10.8712,10.8542,10.8627,415102.0
2023-01-23 12:40:00,12.79,12.8,12.78,12.79,381818.0,10.8627,10.8712,10.8542,10.8627,381818.0
2023-01-23 12:45:00,12.79,12.8,12.78,12.79,309488.0,10.8627,10.8712,10.8542,10.8627,309488.0
2023-01-23 12:50:00,12.79,12.85,12.78,12.84,1068061.0,10.8627,10.9136,10.8542,10.9052,1068061.0
2023-01-23 12:55:00,12.84,12.88,12.84,12.87,793336.0,10.9052,10.9391,10.9052,10.9306,793336.0
2023-01-23 13:00:00,12.88,12.89,12.87,12.88,487213.0,10.9391,10.9476,10.9306,10.9391,487213.0
2023-01-23 13:05:00,12.88,12.89,12.88,12.88,198222.0,10.9391,10.9476,10.9391,10.9391,198222.0
2023-01-23 13:10:00,12.88,12.89,12.86,12.87,554091.0,10.9391,10.9476,10.9221,10.9306,554091.0
2023-01-23 13:15:00,12.87,12.88,12.86,12.87,268076.0,10.9306,10.9391,10.9221,10.9306,268076.0
2023-01-23 13:20:00,12.88,12.89,12.87,12.88,410828.0,10.9391,10.9476,10.9306,10.9391,410828.0
2023-01-23 13:25:00,12.88,12.9,12.87,12.89,589213.0,10.9391,10.9561,10.9306,10.9476,589213.0
2023-01-23 13:30:00,12.88,12.9,12.88,12.88,545752.0,10.9391,10.9561,10.9391,10.9391,545752.0
2023-01-23 13:35:00,12.88,12.9,12.87,12.89,481263.0,10.9391,10.9561,10.9306,10.9476,481263.0
2023-01-23 13:40:00,12.89,12.9,12.87,12.89,473033.0,10.9476,10.9561,10.9306,10.9476,473033.0
2023-01-23 13:45:00,12.9,12.91,12.88,12.88,422898.0,10.9561,10.9646,10.9391,10.9391,422898.0
2023-01-23 13:50:00,12.88,12.89,12.86,12.86,436899.0,10.9391,10.9476,10.9221,10.9221,436899.0
2023-01-23 13:55:00,12.86,12.87,12.82,12.84,652561.0,10.9221,10.9306,10.8882,10.9052,652561.0
2023-01-23 14:00:00,12.84,12.85,12.8,12.82,675252.0,10.9052,10.9136,10.8712,10.8882,675252.0
2023-01-23 14:05:00,12.82,12.83,12.81,12.82,359023.0,10.8882,10.8967,10.8797,10.8882,359023.0
2023-01-23 14:10:00,12.82,12.83,12.81,12.83,248935.0,10.8882,10.8967,10.8797,10.8967,248935.0
2023-01-23 14:15:00,12.83,12.84,12.81,12.84,372447.0,10.8967,10.9052,10.8797,10.9052,372447.0
2023-01-23 14:20:00,12.84,12.84,12.82,12.84,297166.0,10.9052,10.9052,10.8882,10.9052,297166.0
2023-01-23 14:25:00,12.83,12.84,12.8,12.82,438856.0,10.8967,10.9052,10.8712,10.8882,438856.0
2023-01-23 14:30:00,12.82,12.84,12.81,12.84,214172.0,10.8882,10.9052,10.8797,10.9052,214172.0
2023-01-23 14:35:00,12.84,12.84,12.8,12.81,454540.0,10.9052,10.9052,10.8712,10.8797,454540.0
2023-01-23 14:40:00,12.81,12.82,12.8,12.81,462156.0,10.8797,10.8882,10.8712,10.8797,462156.0
2023-01-23 14:45:00,12.81,12.82,12.76,12.79,1084185.0,10.8797,10.8882,10.8372,10.8627,1084185.0
2023-01-23 14:50:00,12.79,12.79,12.75,12.77,665803.0,10.8627,10.8627,10.8287,10.8457,665803.0
2023-01-23 14:55:00,12.77,12.8,12.76,12.8,526096.0,10.8457,10.8712,10.8372,10.8712,526096.0
2023-01-23 15:00:00,12.8,12.81,12.78,12.79,348293.0,10.8712,10.8797,10.8542,10.8627,348293.0
2023-01-23 15:05:00,12.79,12.8,12.77,12.79,200604.0,10.8627,10.8712,10.8457,10.8627,200604.0
2023-01-23 15:10:00,12.79,12.83,12.79,12.83,365684.0,10.8627,10.8967,10.8627,10.8967,365684.0
2023-01-23 15:15:00,12.83,12.83,12.81,12.83,403368.0,10.8967,10.8967,10.8797,10.8967,403368.0
2023-01-23 15:20:00,12.83,12.85,12.82,12.84,638088.0,10.8967,10.9136,10.8882,10.9052,638088.0
2023-01-23 15:25:00,12.83,12.84,12.8,12.8,521558.0,10.8967,10.9052,10.8712,10.8712,521558.0
2023-01-23 15:30:00,12.81,12.82,12.79,12.79,470393.0,10.8797,10.8882,10.8627,10.8627,470393.0
2023-01-23 15:35:00,12.79,12.81,12.77,12.78,708253.0,10.8627,10.8797,10.8457,10.8542,708253.0
2023-01-23 15:40:00,12.78,12.78,12.75,12.76,876298.0,10.8542,10.8542,10.8287,10.8372,876298.0
2023-01-23 15:45:00,12.77,12.82,12.76,12.82,1083549.0,10.8457,10.8882,10.8372,10.8882,1083549.0
2023-01-23 15:50:00,12.82,12.84,12.81,12.82,1529662.0,10.8882,10.9052,10.8797,10.8882,1529662.0
2023-01-23 15:55:00,12.83,12.84,12.8,12.81,2237426.0,10.8967,10.9052,10.8712,10.8797,2237426.0
2023-01-24 09:30:00,12.68,12.72,12.62,12.71,1220910.0,10.7693,10.8032,10.7183,10.7947,1220910.0
2023-01-24 09:35:00,12.71,12.72,12.64,12.67,708049.0,10.7947,10.8032,10.7353,10.7608,708049.0
2023-01-24 09:40:00,12.68,12.73,12.63,12.72,586043.0,10.7693,10.8117,10.7268,10.8032,586043.0
2023-01-24 09:45:00,12.71,12.82,12.7,12.82,697100.0,10.7947,10.8882,10.7863,10.8882,697100.0
2023-01-24 09:50:00,12.82,12.84,12.8,12.82,490574.0,10.8882,10.9052,10.8712,10.8882,490574.0
2023-01-24 09:55:00,12.82,12.82,12.71,12.71,541036.0,10.8882,10.8882,10.7947,10.7947,541036.0
2023-01-24 10:00:00,12.72,12.73,12.67,12.71,699590.0,10.8032,10.8117,10.7608,10.7947,699590.0
2023-01-24 10:05:00,12.71,12.75,12.66,12.75,484368.0,10.7947,10.8287,10.7523,10.8287,484368.0
2023-01-24 10:10:00,12.75,12.79,12.73,12.79,614081.0,10.8287,10.8627,10.8117,10.8627,614081.0
2023-01-24 10:15:00,12.79,12.82,12.78,12.78,572058.0,10.8627,10.8882,10.8542,10.8542,572058.0
2023-01-24 10:20:00,12.78,12.81,12.76,12.79,495528.0,10.8542,10.8797,10.8372,10.8627,495528.0
2023-01-24 10:25:00,12.78,12.82,12.78,12.82,447060.0,10.8542,10.8882,10.8542,10.8882,447060.0
2023-01-24 10:30:00,12.82,12.85,12.79,12.84,622947.0,10.8882,10.9136,10.8627,10.9052,622947.0
2023-01-24 10:35:00,12.84,12.85,12.8,12.84,374223.0,10.9052,10.9136,10.8712,10.9052,374223.0
2023-01-24 10:40:00,12.84,12.87,12.83,12.86,436865.0,10.9052,10.9306,10.8967,10.9221,436865.0
2023-01-24 10:45:00,12.86,12.87,12.83,12.85,486443.0,10.9221,10.9306,10.8967,10.9136,486443.0
2023-01-24 10:50:00,12.85,12.86,12.83,12.86,371558.0,10.9136,10.9221,10.8967,10.9221,371558.0
2023-01-24 10:55:00,12.85,12.9,12.85,12.88,667855.0,10.9136,10.9561,10.9136,10.9391,667855.0
2023-01-24 11:00:00,12.89,12.9,12.87,12.9,445688.0,10.9476,10.9561,10.9306,10.9561,445688.0
2023-01-24 11:05:00,12.9,12.9,12.83,12.84,803403.0,10.9561,10.9561,10.8967,10.9052,803403.0
2023-01-24 11:10:00,12.84,12.84,12.81,12.83,396047.0,10.9052,10.9052,10.8797,10.8967,396047.0
2023-01-24 11:15:00,12.83,12.84,12.82,12.84,479668.0,10.8967,10.9052,10.8882,10.9052,479668.0
2023-01-24 11:20:00,12.84,12.84,12.82,12.83,409843.0,10.9052,10.9052,10.8882,10.8967,409843.0
2023-01-24 11:25:00,12.83,12.84,12.82,12.83,365568.0,10.8967,10.9052,10.8882,10.8967,365568.0
2023-01-24 11:30:00,12.83,12.83,12.78,12.79,479330.0,10.8967,10.8967,10.8542,10.8627,479330.0
2023-01-24 11:35:00,12.79,12.8,12.78,12.79,290994.0,10.8627,10.8712,10.8542,10.8627,290994.0
2023-01-24 11:40:00,12.79,12.81,12.77,12.79,573216.0,10.8627,10.8797,10.8457,10.8627,573216.0
2023-01-24 11:45:00,12.79,12.82,12.79,12.82,559692.0,10.8627,10.8882,10.8627,10.8882,559692.0
2023-01-24 11:50:00,12.82,12.82,12.78,12.79,242349.0,10.8882,10.8882,10.8542,10.8627,242349.0
2023-01-24 11:55:00,12.79,12.82,12.78,12.82,308914.0,10.8627,10.8882,10.8542,10.8882,308914.0
2023-01-24 12:00:00,12.82,12.83,12.78,12.8,700078.0,10.8882,10.8967,10.8542,10.8712,700078.0
2023-01-24 12:05:00,12.8,12.83,12.8,12.83,272668.0,10.8712,10.8967,10.8712,10.8967,272668.0
2023-01-24 12:10:00,12.83,12.84,12.82,12.84,405206.0,10.8967,10.9052,10.8882,10.9052,405206.0
2023-01-24 12:15:00,12.84,12.85,12.83,12.84,401075.0,10.9052,10.9136,10.8967,10.9052,401075.0
2023-01-24 12:20:00,12.84,12.84,12.81,12.83,317158.0,10.9052,10.9052,10.8797,10.8967,317158.0
2023-01-24 12:25:00,12.83,12.83,12.81,12.82,301374.0,10.8967,10.8967,10.8797,10.8882,301374.0
2023-01-24 12:30:00,12.83,12.83,12.81,12.83,270819.0,10.8967,10.8967,10.8797,10.8967,270819.0
2023-01-24 12:35:00,12.83,12.83,12.8,12.82,170032.0,10.8967,10.8967,10.8712,10.8882,170032.0
2023-01-24 12:40:00,12.81,12.82,12.8,12.81,126012.0,10.8797,10.8882,10.8712,10.8797,126012.0
2023-01-24 12:45:00,12.8,12.81,12.77,12.79,356972.0,10.8712,10.8797,10.8457,10.8627,356972.0
2023-01-24 12:50:00,12.78,12.79,12.78,12.78,168907.0,10.8542,10.8627,10.8542,10.8542,168907.0
2023-01-24 12:55:00,12.78,12.8,12.78,12.79,257067.0,10.8542,10.8712,10.8542,10.8627,257067.0
2023-01-24 13:00:00,12.78,12.8,12.76,12.77,290789.0,10.8542,10.8712,10.8372,10.8457,290789.0
2023-01-24 13:05:00,12.77,12.78,12.76,12.77,382145.0,10.8457,10.8542,10.8372,10.8457,382145.0
2023-01-24 13:10:00,12.77,12.79,12.76,12.77,292462.0,10.8457,10.8627,10.8372,10.8457,292462.0
2023-01-24 13:15:00,12.78,12.79,12.77,12.79,220063.0,10.8542,10.8627,10.8457,10.8627,220063.0
2023-01-24 13:20:00,12.78,12.79,12.77,12.78,132194.0,10.8542,10.8627,10.8457,10.8542,132194.0
2023-01-24 13:25:00,12.78,12.79,12.76,12.78,232939.0,10.8542,10.8627,10.8372,10.8542,232939.0
2023-01-24 13:30:00,12.78,12.8,12.78,12.79,255431.0,10.8542,10.8712,10.8542,10.8627,255431.0
2023-01-24 13:35:00,12.79,12.8,12.78,12.79,254318.0,10.8627,10.8712,10.8542,10.8627,254318.0
2023-01-24 13:40:00,12.79,12.82,12.79,12.82,257500.0,10.8627,10.8882,10.8627,10.8882,257500.0
2023-01-24 13:45:00,12.82,12.83,12.81,12.82,268250.0,10.8882,10.8967,10.8797,10.8882,268250.0
2023-01-24 13:50:00,12.82,12.83,12.81,12.83,216485.0,10.8882,10.8967,10.8797,10.8967,216485.0
2023-01-24 13:55:00,12.83,12.83,12.81,12.82,227709.0,10.8967,10.8967,10.8797,10.8882,227709.0
2023-01-24 14:00:00,12.82,12.82,12.78,12.78,327881.0,10.8882,10.8882,10.8542,10.8542,327881.0
2023-01-24 14:05:00,12.78,12.8,12.78,12.79,214421.0,10.8542,10.8712,10.8542,10.8627,214421.0
2023-01-24 14:10:00,12.79,12.8,12.78,12.79,307094.0,10.8627,10.8712,10.8542,10.8627,307094.0
2023-01-24 14:15:00,12.79,12.8,12.78,12.79,161808.0,10.8627,10.8712,10.8542,10.8627,161808.0
2023-01-24 14:20:00,12.79,12.79,12.77,12.78,169846.0,10.8627,10.8627,10.8457,10.8542,169846.0
2023-01-24 14:25:00,12.79,12.79,12.78,12.79,111203.0,10.8627,10.8627,10.8542,10.8627,111203.0
2023-01-24 14:30:00,12.79,12.81,12.78,12.81,292673.0,10.8627,10.8797,10.8542,10.8797,292673.0
2023-01-24 14:35:00,12.8,12.82,12.8,12.81,250965.0,10.8712,10.8882,10.8712,10.8797,250965.0
2023-01-24 14:40:00,12.82,12.82,12.78,12.79,273897.0,10.8882,10.8882,10.8542,10.8627,273897.0
2023-01-24 14:45:00,12.79,12.8,12.78,12.79,289428.0,10.8627,10.8712,10.8542,10.8627,289428.0
2023-01-24 14:50:00,12.79,12.8,12.78,12.79,203729.0,10.8627,10.8712,10.8542,10.8627,203729.0
2023-01-24 14:55:00,12.79,12.82,12.79,12.82,198749.0,10.8627,10.8882,10.8627,10.8882,198749.0
2023-01-24 15:00:00,12.82,12.82,12.8,12.82,259237.0,10.8882,10.8882,10.8712,10.8882,259237.0
2023-01-24 15:05:00,12.81,12.83,12.81,12.82,239716.0,10.8797,10.8967,10.8797,10.8882,239716.0
2023-01-24 15:10:00,12.81,12.82,12.79,12.79,283746.0,10.8797,10.8882,10.8627,10.8627,283746.0
2023-01-24 15:15:00,12.79,12.8,12.78,12.79,340729.0,10.8627,10.8712,10.8542,10.8627,340729.0
2023-01-24 15:20:00,12.79,12.8,12.77,12.79,455111.0,10.8627,10.8712,10.8457,10.8627,455111.0
2023-01-24 15:25:00,12.79,12.79,12.77,12.77,365102.0,10.8627,10.8627,10.8457,10.8457,365102.0
2023-01-24 15:30:00,12.78,12.78,12.75,12.75,453302.0,10.8542,10.8542,10.8287,10.8287,453302.0
2023-01-24 15:35:00,12.76,12.76,12.74,12.76,416223.0,10.8372,10.8372,10.8202,10.8372,416223.0
2023-01-24 15:40:00,12.75,12.76,12.73,12.74,937723.0,10.8287,10.8372,10.8117,10.8202,937723.0
2023-01-24 15:45:00,12.74,12.75,12.72,12.73,677022.0,10.8202,10.8287,10.8032,10.8117,677022.0
2023-01-24 15:50:00,12.73,12.75,12.72,12.73,951589.0,10.8117,10.8287,10.8032,10.8117,951589.0
2023-01-24 15:55:00,12.73,12.75,12.72,12.73,1254855.0,10.8117,10.8287,10.8032,10.8117,1254855.0
2023-01-25 09:30:00,12.6,12.6,12.51,12.55,1068422.0,10.7013,10.7013,10.6249,10.6589,1068422.0
2023-01-25 09:35:00,12.56,12.61,12.54,12.56,700139.0,10.6673,10.7098,10.6504,10.6673,700139.0
2023-01-25 09:40:00,12.57,12.62,12.56,12.61,536788.0,10.6758,10.7183,10.6673,10.7098,536788.0
2023-01-25 09:45:00,12.61,12.63,12.58,12.58,512931.0,10.7098,10.7268,10.6843,10.6843,512931.0
2023-01-25 09:50:00,12.58,12.58,12.52,12.52,593606.0,10.6843,10.6843,10.6334,10.6334,593606.0
2023-01-25 09:55:00,12.53,12.53,12.49,12.5,666567.0,10.6419,10.6419,10.6079,10.6164,666567.0
2023-01-25 10:00:00,12.49,12.56,12.49,12.54,485559.0,10.6079,10.6673,10.6079,10.6504,485559.0
2023-01-25 10:05:00,12.55,12.59,12.54,12.55,440048.0,10.6589,10.6928,10.6504,10.6589,440048.0
2023-01-25 10:10:00,12.55,12.56,12.5,12.51,582128.0,10.6589,10.6673,10.6164,10.6249,582128.0
2023-01-25 10:15:00,12.5,12.54,12.48,12.5,659403.0,10.6164,10.6504,10.5994,10.6164,659403.0
2023-01-25 10:20:00,12.5,12.52,12.5,12.52,464254.0,10.6164,10.6334,10.6164,10.6334,464254.0
2023-01-25 10:25:00,12.52,12.53,12.5,12.51,288993.0,10.6334,10.6419,10.6164,10.6249,288993.0
2023-01-25 10:30:00,12.52,12.55,12.51,12.53,690628.0,10.6334,10.6589,10.6249,10.6419,690628.0
2023-01-25 10:35:00,12.52,12.56,12.51,12.54,579051.0,10.6334,10.6673,10.6249,10.6504,579051.0
2023-01-25 10:40:00,12.54,12.56,12.52,12.54,399440.0,10.6504,10.6673,10.6334,10.6504,399440.0
2023-01-25 10:45:00,12.54,12.57,12.53,12.54,414436.0,10.6504,10.6758,10.6419,10.6504,414436.0
2023-01-25 10:50:00,12.53,12.54,12.51,12.53,412212.0,10.6419,10.6504,10.6249,10.6419,412212.0
2023-01-25 10:55:00,12.53,12.58,12.53,12.56,468183.0,10.6419,10.6843,10.6419,10.6673,468183.0
2023-01-25 11:00:00,12.56,12.58,12.56,12.58,334748.0,10.6673,10.6843,10.6673,10.6843,334748.0
2023-01-25 11:05:00,12.57,12.6,12.56,12.6,306980.0,10.6758,10.7013,10.6673,10.7013,306980.0
2023-01-25 11:10:00,12.6,12.62,12.58,12.6,585680.0,10.7013,10.7183,10.6843,10.7013,585680.0
2023-01-25 11:15:00,12.6,12.6,12.56,12.6,458330.0,10.7013,10.7013,10.6673,10.7013,458330.0
2023-01-25 11:20:00,12.6,12.62,12.57,12.59,650787.0,10.7013,10.7183,10.6758,10.6928,650787.0
2023-01-25 11:25:00,12.59,12.61,12.58,12.61,284338.0,10.6928,10.7098,10.6843,10.7098,284338.0
2023-01-25 11:30:00,12.6,12.62,12.59,12.61,361140.0,10.7013,10.7183,10.6928,10.7098,361140.0
2023-01-25 11:35:00,12.61,12.62,12.59,12.6,294656.0,10.7098,10.7183,10.6928,10.7013,294656.0
2023-01-25 11:40:00,12.6,12.61,12.59,12.61,190157.0,10.7013,10.7098,10.6928,10.7098,190157.0
2023-01-25 11:45:00,12.61,12.62,12.59,12.62,320951.0,10.7098,10.7183,10.6928,10.7183,320951.0
2023-01-25 11:50:00,12.62,12.67,12.61,12.66,513932.0,10.7183,10.7608,10.7098,10.7523,513932.0
2023-01-25 11:55:00,12.66,12.69,12.65,12.67,569948.0,10.7523,10.7778,10.7438,10.7608,569948.0
2023-01-25 12:00:00,12.67,12.67,12.64,12.65,260875.0,10.7608,10.7608,10.7353,10.7438,260875.0
2023-01-25 12:05:00,12.65,12.68,12.64,12.66,413738.0,10.7438,10.7693,10.7353,10.7523,413738.0
2023-01-25 12:10:00,12.66,12.66,12.63,12.65,215636.0,10.7523,10.7523,10.7268,10.7438,215636.0
2023-01-25 12:15:00,12.65,12.66,12.64,12.65,205966.0,10.7438,10.7523,10.7353,10.7438,205966.0
2023-01-25 12:20:00,12.65,12.66,12.63,12.64,249038.0,10.7438,10.7523,10.7268,10.7353,249038.0
2023-01-25 12:25:00,12.65,12.65,12.63,12.65,194135.0,10.7438,10.7438,10.7268,10.7438,194135.0
2023-01-25 12:30:00,12.65,12.67,12.64,12.65,213647.0,10.7438,10.7608,10.7353,10.7438,213647.0
2023-01-25 12:35:00,12.65,12.66,12.64,12.66,110858.0,10.7438,10.7523,10.7353,10.7523,110858.0
2023-01-25 12:40:00,12.66,12.66,12.65,12.65,70031.0,10.7523,10.7523,10.7438,10.7438,70031.0
2023-01-25 12:45:00,12.66,12.66,12.63,12.63,213206.0,10.7523,10.7523,10.7268,10.7268,213206.0
2023-01-25 12:50:00,12.63,12.66,12.63,12.66,204350.0,10.7268,10.7523,10.7268,10.7523,204350.0
2023-01-25 12:55:00,12.66,12.67,12.64,12.66,339538.0,10.7523,10.7608,10.7353,10.7523,339538.0
2023-01-25 13:00:00,12.66,12.7,12.65,12.68,341435.0,10.7523,10.7863,10.7438,10.7693,341435.0
2023-01-25 13:05:00,12.68,12.7,12.67,12.7,221047.0,10.7693,10.7863,10.7608,10.7863,221047.0
2023-01-25 13:10:00,12.7,12.72,12.69,12.72,260396.0,10.7863,10.8032,10.7778,10.8032,260396.0
2023-01-25 13:15:00,12.72,12.75,12.71,12.74,449895.0,10.8032,10.8287,10.7947,10.8202,449895.0
2023-01-25 13:20:00,12.75,12.75,12.74,12.75,152296.0,10.8287,10.8287,10.8202,10.8287,152296.0
2023-01-25 13:25:00,12.75,12.77,12.74,12.77,561792.0,10.8287,10.8457,10.8202,10.8457,561792.0
2023-01-25 13:30:00,12.77,12.77,12.74,12.76,285955.0,10.8457,10.8457,10.8202,10.8372,285955.0
2023-01-25 13:35:00,12.75,12.76,12.71,12.71,787688.0,10.8287,10.8372,10.7947,10.7947,787688.0
2023-01-25 13:40:00,12.71,12.72,12.69,12.7,487422.0,10.7947,10.8032,10.7778,10.7863,487422.0
2023-01-25 13:45:00,12.69,12.76,12.69,12.76,334969.0,10.7778,10.8372,10.7778,10.8372,334969.0
2023-01-25 13:50:00,12.76,12.76,12.73,12.74,243097.0,10.8372,10.8372,10.8117,10.8202,243097.0
2023-01-25 13:55:00,12.74,12.75,12.72,12.74,375148.0,10.8202,10.8287,10.8032,10.8202,375148.0
2023-01-25 14:00:00,12.74,12.75,12.73,12.74,244626.0,10.8202,10.8287,10.8117,10.8202,244626.0
2023-01-25 14:05:00,12.74,12.75,12.73,12.74,232520.0,10.8202,10.8287,10.8117,10.8202,232520.0
2023-01-25 14:10:00,12.74,12.78,12.74,12.78,406965.0,10.8202,10.8542,10.8202,10.8542,406965.0
2023-01-25 14:15:00,12.78,12.8,12.77,12.79,405877.0,10.8542,10.8712,10.8457,10.8627,405877.0
2023-01-25 14:20:00,12.8,12.8,12.77,12.78,211722.0,10.8712,10.8712,10.8457,10.8542,211722.0
2023-01-25 14:25:00,12.78,12.78,12.76,12.77,362401.0,10.8542,10.8542,10.8372,10.8457,362401.0
2023-01-25 14:30:00,12.77,12.79,12.76,12.76,526164.0,10.8457,10.8627,10.8372,10.8372,526164.0
2023-01-25 14:35:00,12.76,12.78,12.76,12.78,176139.0,10.8372,10.8542,10.8372,10.8542,176139.0
2023-01-25 14:40:00,12.77,12.79,12.77,12.79,386652.0,10.8457,10.8627,10.8457,10.8627,386652.0
2023-01-25 14:45:00,12.79,12.79,12.77,12.79,286064.0,10.8627,10.8627,10.8457,10.8627,286064.0
2023-01-25 14:50:00,12.79,12.8,12.78,12.8,549233.0,10.8627,10.8712,10.8542,10.8712,549233.0
2023-01-25 14:55:00,12.79,12.8,12.79,12.79,298970.0,10.8627,10.8712,10.8627,10.8627,298970.0
2023-01-25 15:00:00,12.79,12.83,12.79,12.82,642853.0,10.8627,10.8967,10.8627,10.8882,642853.0
2023-01-25 15:05:00,12.82,12.84,12.82,12.84,226839.0,10.8882,10.9052,10.8882,10.9052,226839.0
2023-01-25 15:10:00,12.84,12.85,12.81,12.82,347983.0,10.9052,10.9136,10.8797,10.8882,347983.0
2023-01-25 15:15:00,12.82,12.82,12.79,12.8,318411.0,10.8882,10.8882,10.8627,10.8712,318411.0
2023-01-25 15:20:00,12.79,12.8,12.76,12.77,625994.0,10.8627,10.8712,10.8372,10.8457,625994.0
2023-01-25 15:25:00,12.77,12.8,12.76,12.79,510861.0,10.8457,10.8712,10.8372,10.8627,510861.0
2023-01-25 15:30:00,12.79,12.8,12.78,12.79,299390.0,10.8627,10.8712,10.8542,10.8627,299390.0
2023-01-25 15:35:00,12.79,12.79,12.74,12.78,681982.0,10.8627,10.8627,10.8202,10.8542,681982.0
2023-01-25 15:40:00,12.77,12.78,12.76,12.76,547836.0,10.8457,10.8542,10.8372,10.8372,547836.0
2023-01-25 15:45:00,12.76,12.77,12.74,12.76,693120.0,10.8372,10.8457,10.8202,10.8372,693120.0
2023-01-25 15:50:00,12.76,12.78,12.74,12.76,1497259.0,10.8372,10.8542,10.8202,10.8372,1497259.0
2023-01-25 15:55:00,12.76,12.79,12.75,12.78,1936056.0,10.8372,10.8627,10.8287,10.8542,1936056.0
2023-01-26 09:30:00,12.99,13.07,12.93,12.96,1706160.0,11.0326,11.1005,10.9816,11.0071,1706160.0
2023-01-26 09:35:00,12.95,13.04,12.95,12.97,1332195.0,10.9986,11.075,10.9986,11.0156,1332195.0
2023-01-26 09:40:00,12.97,12.99,12.85,12.86,818506.0,11.0156,11.0326,10.9136,10.9221,818506.0
2023-01-26 09:45:00,12.86,12.87,12.82,12.83,847095.0,10.9221,10.9306,10.8882,10.8967,847095.0
2023-01-26 09:50:00,12.83,12.83,12.78,12.78,719689.0,10.8967,10.8967,10.8542,10.8542,719689.0
2023-01-26 09:55:00,12.79,12.82,12.77,12.8,605022.0,10.8627,10.8882,10.8457,10.8712,605022.0
2023-01-26 10:00:00,12.81,12.84,12.78,12.83,743750.0,10.8797,10.9052,10.8542,10.8967,743750.0
2023-01-26 10:05:00,12.83,12.84,12.78,12.79,537126.0,10.8967,10.9052,10.8542,10.8627,537126.0
2023-01-26 10:10:00,12.78,12.85,12.78,12.84,620530.0,10.8542,10.9136,10.8542,10.9052,620530.0
2023-01-26 10:15:00,12.84,12.9,12.83,12.87,831387.0,10.9052,10.9561,10.8967,10.9306,831387.0
2023-01-26 10:20:00,12.87,12.88,12.84,12.86,497049.0,10.9306,10.9391,10.9052,10.9221,497049.0
2023-01-26 10:25:00,12.86,12.86,12.81,12.84,589248.0,10.9221,10.9221,10.8797,10.9052,589248.0
2023-01-26 10:30:00,12.84,12.87,12.82,12.86,588159.0,10.9052,10.9306,10.8882,10.9221,588159.0
2023-01-26 10:35:00,12.87,12.87,12.79,12.79,558025.0,10.9306,10.9306,10.8627,10.8627,558025.0
2023-01-26 10:40:00,12.79,12.85,12.79,12.83,755459.0,10.8627,10.9136,10.8627,10.8967,755459.0
2023-01-26 10:45:00,12.83,12.83,12.79,12.79,963217.0,10.8967,10.8967,10.8627,10.8627,963217.0
2023-01-26 10:50:00,12.79,12.82,12.76,12.77,805697.0,10.8627,10.8882,10.8372,10.8457,805697.0
2023-01-26 10:55:00,12.77,12.77,12.71,12.71,820003.0,10.8457,10.8457,10.7947,10.7947,820003.0
2023-01-26 11:00:00,12.72,12.78,12.71,12.76,1102008.0,10.8032,10.8542,10.7947,10.8372,1102008.0
2023-01-26 11:05:00,12.76,12.76,12.72,12.73,663700.0,10.8372,10.8372,10.8032,10.8117,663700.0
2023-01-26 11:10:00,12.73,12.76,12.72,12.75,866303.0,10.8117,10.8372,10.8032,10.8287,866303.0
2023-01-26 11:15:00,12.75,12.79,12.74,12.77,464993.0,10.8287,10.8627,10.8202,10.8457,464993.0
2023-01-26 11:20:00,12.77,12.77,12.71,12.73,421407.0,10.8457,10.8457,10.7947,10.8117,421407.0
2023-01-26 11:25:00,12.72,12.75,12.72,12.72,836785.0,10.8032,10.8287,10.8032,10.8032,836785.0
2023-01-26 11:30:00,12.73,12.78,12.72,12.76,534637.0,10.8117,10.8542,10.8032,10.8372,534637.0
2023-01-26 11:35:00,12.76,12.78,12.74,12.76,383051.0,10.8372,10.8542,10.8202,10.8372,383051.0
2023-01-26 11:40:00,12.76,12.8,12.75,12.79,404837.0,10.8372,10.8712,10.8287,10.8627,404837.0
2023-01-26 11:45:00,12.79,12.81,12.78,12.8,276937.0,10.8627,10.8797,10.8542,10.8712,276937.0
2023-01-26 11:50:00,12.81,12.81,12.77,12.77,465948.0,10.8797,10.8797,10.8457,10.8457,465948.0
2023-01-26 11:55:00,12.77,12.8,12.76,12.8,577350.0,10.8457,10.8712,10.8372,10.8712,577350.0
2023-01-26 12:00:00,12.79,12.82,12.79,12.82,332888.0,10.8627,10.8882,10.8627,10.8882,332888.0
2023-01-26 12:05:00,12.82,12.84,12.81,12.82,513523.0,10.8882,10.9052,10.8797,10.8882,513523.0
2023-01-26 12:10:00,12.82,12.83,12.81,12.82,233270.0,10.8882,10.8967,10.8797,10.8882,233270.0
2023-01-26 12:15:00,12.82,12.83,12.8,12.83,254900.0,10.8882,10.8967,10.8712,10.8967,254900.0
2023-01-26 12:20:00,12.83,12.84,12.81,12.81,290348.0,10.8967,10.9052,10.8797,10.8797,290348.0
2023-01-26 12:25:00,12.82,12.83,12.81,12.82,313032.0,10.8882,10.8967,10.8797,10.8882,313032.0
2023-01-26 12:30:00,12.82,12.83,12.8,12.83,529944.0,10.8882,10.8967,10.8712,10.8967,529944.0
2023-01-26 12:35:00,12.83,12.84,12.82,12.84,262369.0,10.8967,10.9052,10.8882,10.9052,262369.0
2023-01-26 12:40:00,12.84,12.84,12.81,12.83,513545.0,10.9052,10.9052,10.8797,10.8967,513545.0
2023-01-26 12:45:00,12.83,12.83,12.8,12.82,480980.0,10.8967,10.8967,10.8712,10.8882,480980.0
2023-01-26 12:50:00,12.82,12.84,12.81,12.84,352957.0,10.8882,10.9052,10.8797,10.9052,352957.0
2023-01-26 12:55:00,12.84,12.84,12.82,12.84,357851.0,10.9052,10.9052,10.8882,10.9052,357851.0
2023-01-26 13:00:00,12.84,12.85,12.83,12.85,281361.0,10.9052,10.9136,10.8967,10.9136,281361.0
2023-01-26 13:05:00,12.85,12.85,12.82,12.84,186150.0,10.9136,10.9136,10.8882,10.9052,186150.0
2023-01-26 13:10:00,12.83,12.86,12.83,12.86,269433.0,10.8967,10.9221,10.8967,10.9221,269433.0
2023-01-26 13:15:00,12.86,12.87,12.85,12.87,228495.0,10.9221,10.9306,10.9136,10.9306,228495.0
2023-01-26 13:20:00,12.87,12.89,12.86,12.89,302263.0,10.9306,10.9476,10.9221,10.9476,302263.0
2023-01-26 13:25:00,12.89,12.9,12.87,12.88,642065.0,10.9476,10.9561,10.9306,10.9391,642065.0
2023-01-26 13:30:00,12.88,12.9,12.87,12.88,628229.0,10.9391,10.9561,10.9306,10.9391,628229.0
2023-01-26 13:35:00,12.88,12.93,12.88,12.93,521372.0,10.9391,10.9816,10.9391,10.9816,521372.0
2023-01-26 13:40:00,12.93,12.93,12.91,12.92,358217.0,10.9816,10.9816,10.9646,10.9731,358217.0
2023-01-26 13:45:00,12.92,12.93,12.91,12.93,589376.0,10.9731,10.9816,10.9646,10.9816,589376.0
2023-01-26 13:50:00,12.92,12.95,12.92,12.94,502766.0,10.9731,10.9986,10.9731,10.9901,502766.0
2023-01-26 13:55:00,12.94,12.95,12.93,12.94,355971.0,10.9901,10.9986,10.9816,10.9901,355971.0
2023-01-26 14:00:00,12.94,12.94,12.92,12.94,248937.0,10.9901,10.9901,10.9731,10.9901,248937.0
2023-01-26 14:05:00,12.94,12.94,12.92,12.94,281189.0,10.9901,10.9901,10.9731,10.9901,281189.0
2023-01-26 14:10:00,12.93,12.94,12.93,12.94,118500.0,10.9816,10.9901,10.9816,10.9901,118500.0
2023-01-26 14:15:00,12.94,12.94,12.92,12.94,421349.0,10.9901,10.9901,10.9731,10.9901,421349.0
2023-01-26 14:20:00,12.93,12.95,12.93,12.95,176318.0,10.9816,10.9986,10.9816,10.9986,176318.0
2023-01-26 14:25:00,12.95,12.96,12.93,12.94,433654.0,10.9986,11.0071,10.9816,10.9901,433654.0
2023-01-26 14:30:00,12.94,12.94,12.93,12.94,194300.0,10.9901,10.9901,10.9816,10.9901,194300.0
2023-01-26 14:35:00,12.94,12.95,12.93,12.94,379809.0,10.9901,10.9986,10.9816,10.9901,379809.0
2023-01-26 14:40:00,12.94,12.95,12.93,12.95,139880.0,10.9901,10.9986,10.9816,10.9986,139880.0
2023-01-26 14:45:00,12.94,12.96,12.93,12.94,600502.0,10.9901,11.0071,10.9816,10.9901,600502.0
2023-01-26 14:50:00,12.94,12.94,12.9,12.9,435233.0,10.9901,10.9901,10.9561,10.9561,435233.0
2023-01-26 14:55:00,12.9,12.93,12.9,12.93,306266.0,10.9561,10.9816,10.9561,10.9816,306266.0
2023-01-26 15:00:00,12.92,12.93,12.91,12.93,392769.0,10.9731,10.9816,10.9646,10.9816,392769.0
2023-01-26 15:05:00,12.93,12.93,12.9,12.92,396635.0,10.9816,10.9816,10.9561,10.9731,396635.0
2023-01-26 15:10:00,12.92,12.93,12.91,12.92,298287.0,10.9731,10.9816,10.9646,10.9731,298287.0
2023-01-26 15:15:00,12.92,12.93,12.91,12.93,198314.0,10.9731,10.9816,10.9646,10.9816,198314.0
2023-01-26 15:20:00,12.93,12.93,12.9,12.93,500625.0,10.9816,10.9816,10.9561,10.9816,500625.0
2023-01-26 15:25:00,12.93,12.93,12.91,12.92,357124.0,10.9816,10.9816,10.9646,10.9731,357124.0
2023-01-26 15:30:00,12.92,12.93,12.91,12.92,510335.0,10.9731,10.9816,10.9646,10.9731,510335.0
2023-01-26 15:35:00,12.92,12.93,12.88,12.88,762108.0,10.9731,10.9816,10.9391,10.9391,762108.0
2023-01-26 15:40:00,12.88,12.9,12.88,12.9,497201.0,10.9391,10.9561,10.9391,10.9561,497201.0
2023-01-26 15:45:00,12.9,12.9,12.88,12.9,1131501.0,10.9561,10.9561,10.9391,10.9561,1131501.0
2023-01-26 15:50:00,12.9,12.92,12.89,12.91,1665901.0,10.9561,10.9731,10.9476,10.9646,1665901.0
2023-01-26 15:55:00,12.91,12.92,12.9,12.91,1800624.0,10.9646,10.9731,10.9561,10.9646,1800624.0
2023-01-27 09:30:00,12.88,12.95,12.87,12.95,664491.0,10.9391,10.9986,10.9306,10.9986,664491.0
2023-01-27 09:35:00,12.95,13.0,12.95,12.98,742182.0,10.9986,11.041,10.9986,11.0241,742182.0
2023-01-27 09:40:00,12.99,13.0,12.95,12.96,451342.0,11.0326,11.041,10.9986,11.0071,451342.0
2023-01-27 09:45:00,12.96,13.01,12.95,12.98,727669.0,11.0071,11.0495,10.9986,11.0241,727669.0
2023-01-27 09:50:00,12.98,13.08,12.98,13.07,888256.0,11.0241,11.109,11.0241,11.1005,888256.0
2023-01-27 09:55:00,13.07,13.08,13.03,13.04,547824.0,11.1005,11.109,11.0665,11.075,547824.0
2023-01-27 10:00:00,13.04,13.05,13.01,13.04,671846.0,11.075,11.0835,11.0495,11.075,671846.0
2023-01-27 10:05:00,13.04,13.09,13.03,13.08,843156.0,11.075,11.1175,11.0665,11.109,843156.0
2023-01-27 10:10:00,13.08,13.11,13.07,13.1,843493.0,11.109,11.1345,11.1005,11.126,843493.0
2023-01-27 10:15:00,13.1,13.13,13.09,13.12,580382.0,11.126,11.1515,11.1175,11.143,580382.0
2023-01-27 10:20:00,13.11,13.12,13.04,13.07,878352.0,11.1345,11.143,11.075,11.1005,878352.0
2023-01-27 10:25:00,13.07,13.07,13.03,13.04,1038457.0,11.1005,11.1005,11.0665,11.075,1038457.0
2023-01-27 10:30:00,13.05,13.06,13.0,13.02,927923.0,11.0835,11.092,11.041,11.058,927923.0
2023-01-27 10:35:00,13.01,13.08,13.0,13.06,714580.0,11.0495,11.109,11.041,11.092,714580.0
2023-01-27 10:40:00,13.06,13.06,13.03,13.03,797410.0,11.092,11.092,11.0665,11.0665,797410.0
2023-01-27 10:45:00,13.04,13.04,12.98,12.99,813205.0,11.075,11.075,11.0241,11.0326,813205.0
2023-01-27 10:50:00,13.0,13.01,12.99,13.0,439993.0,11.041,11.0495,11.0326,11.041,439993.0
2023-01-27 10:55:00,13.0,13.0,12.98,12.99,444039.0,11.041,11.041,11.0241,11.0326,444039.0
2023-01-27 11:00:00,12.99,13.01,12.98,13.01,924047.0,11.0326,11.0495,11.0241,11.0495,924047.0
2023-01-27 11:05:00,13.01,13.03,12.98,12.99,506577.0,11.0495,11.0665,11.0241,11.0326,506577.0
2023-01-27 11:10:00,12.98,13.0,12.97,12.98,315356.0,11.0241,11.041,11.0156,11.0241,315356.0
2023-01-27 11:15:00,12.98,13.01,12.97,13.0,535338.0,11.0241,11.0495,11.0156,11.041,535338.0
2023-01-27 11:20:00,12.99,13.02,12.99,13.01,264746.0,11.0326,11.058,11.0326,11.0495,264746.0
2023-01-27 11:25:00,13.01,13.02,12.99,13.0,421959.0,11.0495,11.058,11.0326,11.041,421959.0
2023-01-27 11:30:00,13.01,13.07,13.0,13.06,840773.0,11.0495,11.1005,11.041,11.092,840773.0
2023-01-27 11:35:00,13.06,13.09,13.04,13.07,819566.0,11.092,11.1175,11.075,11.1005,819566.0
2023-01-27 11:40:00,13.08,13.12,13.07,13.12,939694.0,11.109,11.143,11.1005,11.143,939694.0
2023-01-27 11:45:00,13.12,13.14,13.1,13.14,578023.0,11.143,11.1599,11.126,11.1599,578023.0
2023-01-27 11:50:00,13.14,13.15,13.12,13.13,517449.0,11.1599,11.1684,11.143,11.1515,517449.0
2023-01-27 11:55:00,13.12,13.13,13.11,13.11,327687.0,11.143,11.1515,11.1345,11.1345,327687.0
2023-01-27 12:00:00,13.12,13.15,13.09,13.14,1085327.0,11.143,11.1684,11.1175,11.1599,1085327.0
2023-01-27 12:05:00,13.14,13.15,13.13,13.13,382496.0,11.1599,11.1684,11.1515,11.1515,382496.0
2023-01-27 12:10:00,13.13,13.14,13.1,13.11,1085746.0,11.1515,11.1599,11.126,11.1345,1085746.0
2023-01-27 12:15:00,13.1,13.15,13.1,13.15,981988.0,11.126,11.1684,11.126,11.1684,981988.0
2023-01-27 12:20:00,13.15,13.17,13.14,13.16,653039.0,11.1684,11.1854,11.1599,11.1769,653039.0
2023-01-27 12:25:00,13.15,13.18,13.14,13.15,671762.0,11.1684,11.1939,11.1599,11.1684,671762.0
2023-01-27 12:30:00,13.16,13.18,13.15,13.18,673493.0,11.1769,11.1939,11.1684,11.1939,673493.0
2023-01-27 12:35:00,13.18,13.21,13.17,13.21,635271.0,11.1939,11.2194,11.1854,11.2194,635271.0
2023-01-27 12:40:00,13.21,13.23,13.19,13.23,592974.0,11.2194,11.2364,11.2024,11.2364,592974.0
2023-01-27 12:45:00,13.22,13.24,13.21,13.23,484937.0,11.2279,11.2449,11.2194,11.2364,484937.0
2023-01-27 12:50:00,13.23,13.25,13.23,13.25,715480.0,11.2364,11.2534,11.2364,11.2534,715480.0
2023-01-27 12:55:00,13.24,13.27,13.24,13.27,357407.0,11.2449,11.2704,11.2449,11.2704,357407.0
2023-01-27 13:00:00,13.27,13.28,13.24,13.25,868118.0,11.2704,11.2789,11.2449,11.2534,868118.0
2023-01-27 13:05:00,13.26,13.29,13.25,13.29,662850.0,11.2619,11.2873,11.2534,11.2873,662850.0
2023-01-27 13:10:00,13.29,13.29,13.27,13.28,488687.0,11.2873,11.2873,11.2704,11.2789,488687.0
2023-01-27 13:15:00,13.28,13.29,13.26,13.28,685983.0,11.2789,11.2873,11.2619,11.2789,685983.0
2023-01-27 13:20:00,13.28,13.3,13.27,13.3,354539.0,11.2789,11.2958,11.2704,11.2958,354539.0
2023-01-27 13:25:00,13.3,13.3,13.28,13.29,735248.0,11.2958,11.2958,11.2789,11.2873,735248.0
2023-01-27 13:30:00,13.29,13.33,13.28,13.33,583827.0,11.2873,11.3213,11.2789,11.3213,583827.0
2023-01-27 13:35:00,13.33,13.35,13.31,13.35,854985.0,11.3213,11.3383,11.3043,11.3383,854985.0
2023-01-27 13:40:00,13.35,13.35,13.31,13.33,707257.0,11.3383,11.3383,11.3043,11.3213,707257.0
2023-01-27 13:45:00,13.34,13.35,13.31,13.35,1015717.0,11.3298,11.3383,11.3043,11.3383,1015717.0
2023-01-27 13:50:00,13.35,13.35,13.34,13.34,378076.0,11.3383,11.3383,11.3298,11.3298,378076.0
2023-01-27 13:55:00,13.35,13.36,13.3,13.31,809930.0,11.3383,11.3468,11.2958,11.3043,809930.0
2023-01-27 14:00:00,13.31,13.35,13.3,13.35,948887.0,11.3043,11.3383,11.2958,11.3383,948887.0
2023-01-27 14:05:00,13.35,13.36,13.29,13.29,894740.0,11.3383,11.3468,11.2873,11.2873,894740.0
2023-01-27 14:10:00,13.29,13.3,13.26,13.28,1027583.0,11.2873,11.2958,11.2619,11.2789,1027583.0
2023-01-27 14:15:00,13.28,13.33,13.28,13.32,808286.0,11.2789,11.3213,11.2789,11.3128,808286.0
2023-01-27 14:20:00,13.32,13.32,13.3,13.31,402403.0,11.3128,11.3128,11.2958,11.3043,402403.0
2023-01-27 14:25:00,13.32,13.33,13.31,13.33,426979.0,11.3128,11.3213,11.3043,11.3213,426979.0
2023-01-27 14:30:00,13.33,13.33,13.28,13.29,649430.0,11.3213,11.3213,11.2789,11.2873,649430.0
2023-01-27 14:35:00,13.29,13.3,13.28,13.29,512160.0,11.2873,11.2958,11.2789,11.2873,512160.0
2023-01-27 14:40:00,13.29,13.3,13.28,13.28,489031.0,11.2873,11.2958,11.2789,11.2789,489031.0
2023-01-27 14:45:00,13.29,13.32,13.28,13.31,352890.0,11.2873,11.3128,11.2789,11.3043,352890.0
2023-01-27 14:50:00,13.31,13.33,13.31,13.33,304227.0,11.3043,11.3213,11.3043,11.3213,304227.0
2023-01-27 14:55:00,13.33,13.34,13.3,13.32,540225.0,11.3213,11.3298,11.2958,11.3128,540225.0
2023-01-27 15:00:00,13.32,13.33,13.31,13.32,357104.0,11.3128,11.3213,11.3043,11.3128,357104.0
2023-01-27 15:05:00,13.33,13.35,13.32,13.35,907082.0,11.3213,11.3383,11.3128,11.3383,907082.0
2023-01-27 15:10:00,13.35,13.37,13.33,13.34,1238570.0,11.3383,11.3553,11.3213,11.3298,1238570.0
2023-01-27 15:15:00,13.34,13.35,13.3,13.32,911263.0,11.3298,11.3383,11.2958,11.3128,911263.0
2023-01-27 15:20:00,13.32,13.33,13.29,13.33,635853.0,11.3128,11.3213,11.2873,11.3213,635853.0
2023-01-27 15:25:00,13.33,13.33,13.32,13.33,658118.0,11.3213,11.3213,11.3128,11.3213,658118.0
2023-01-27 15:30:00,13.33,13.34,13.29,13.29,1193125.0,11.3213,11.3298,11.2873,11.2873,1193125.0
2023-01-27 15:35:00,13.29,13.3,13.26,13.29,1287853.0,11.2873,11.2958,11.2619,11.2873,1287853.0
2023-01-27 15:40:00,13.29,13.29,13.26,13.28,775848.0,11.2873,11.2873,11.2619,11.2789,775848.0
2023-01-27 15:45:00,13.28,13.29,13.26,13.29,998046.0,11.2789,11.2873,11.2619,11.2873,998046.0
2023-01-27 15:50:00,13.29,13.29,13.26,13.28,1507848.0,11.2873,11.2873,11.2619,11.2789,1507848.0
2023-01-27 15:55:00,13.28,13.29,13.25,13.27,2620234.0,11.2789,11.2873,11.2534,11.2704,2620234.0
2023-01-30 09:30:00,13.01,13.09,12.97,13.07,3645849.0,11.0495,11.1175,11.0156,11.1005,3645849.0
2023-01-30 09:35:00,13.07,13.07,12.98,13.02,1928658.0,11.1005,11.1005,11.0241,11.058,1928658.0
2023-01-30 09:40:00,13.01,13.03,12.97,13.01,935106.0,11.0495,11.0665,11.0156,11.0495,935106.0
2023-01-30 09:45:00,13.01,13.08,13.0,13.08,586522.0,11.0495,11.109,11.041,11.109,586522.0
2023-01-30 09:50:00,13.08,13.08,13.01,13.03,717318.0,11.109,11.109,11.0495,11.0665,717318.0
2023-01-30 09:55:00,13.04,13.09,13.02,13.09,590684.0,11.075,11.1175,11.058,11.1175,590684.0
2023-01-30 10:00:00,13.09,13.15,13.08,13.15,1111850.0,11.1175,11.1684,11.109,11.1684,1111850.0
2023-01-30 10:05:00,13.15,13.2,13.13,13.19,958867.0,11.1684,11.2109,11.1515,11.2024,958867.0
2023-01-30 10:10:00,13.2,13.2,13.11,13.12,1191273.0,11.2109,11.2109,11.1345,11.143,1191273.0
2023-01-30 10:15:00,13.12,13.12,13.06,13.08,1442079.0,11.143,11.143,11.092,11.109,1442079.0
2023-01-30 10:20:00,13.08,13.09,13.03,13.04,674292.0,11.109,11.1175,11.0665,11.075,674292.0
2023-01-30 10:25:00,13.04,13.04,12.99,13.02,1117960.0,11.075,11.075,11.0326,11.058,1117960.0
2023-01-30 10:30:00,13.02,13.02,12.99,13.01,632084.0,11.058,11.058,11.0326,11.0495,632084.0
2023-01-30 10:35:00,13.01,13.03,13.0,13.01,518975.0,11.0495,11.0665,11.041,11.0495,518975.0
2023-01-30 10:40:00,13.01,13.01,12.97,12.99,878586.0,11.0495,11.0495,11.0156,11.0326,878586.0
2023-01-30 10:45:00,12.99,13.01,12.95,12.99,1372075.0,11.0326,11.0495,10.9986,11.0326,1372075.0
2023-01-30 10:50:00,12.99,13.02,12.98,13.01,1085711.0,11.0326,11.058,11.0241,11.0495,1085711.0
2023-01-30 10:55:00,13.01,13.06,13.0,13.06,1053780.0,11.0495,11.092,11.041,11.092,1053780.0
2023-01-30 11:00:00,13.06,13.08,13.05,13.07,734040.0,11.092,11.109,11.0835,11.1005,734040.0
2023-01-30 11:05:00,13.06,13.09,13.05,13.08,599210.0,11.092,11.1175,11.0835,11.109,599210.0
2023-01-30 11:10:00,13.08,13.1,13.06,13.07,749251.0,11.109,11.126,11.092,11.1005,749251.0
2023-01-30 11:15:00,13.07,13.11,13.07,13.08,875834.0,11.1005,11.1345,11.1005,11.109,875834.0
2023-01-30 11:20:00,13.08,13.08,13.04,13.05,397298.0,11.109,11.109,11.075,11.0835,397298.0
2023-01-30 11:25:00,13.04,13.08,13.04,13.07,447584.0,11.075,11.109,11.075,11.1005,447584.0
2023-01-30 11:30:00,13.08,13.09,13.05,13.08,799942.0,11.109,11.1175,11.0835,11.109,799942.0
2023-01-30 11:35:00,13.08,13.09,13.02,13.03,624146.0,11.109,11.1175,11.058,11.0665,624146.0
2023-01-30 11:40:00,13.03,13.04,13.02,13.04,315351.0,11.0665,11.075,11.058,11.075,315351.0
2023-01-30 11:45:00,13.04,13.04,13.01,13.01,463624.0,11.075,11.075,11.0495,11.0495,463624.0
2023-01-30 11:50:00,13.01,13.03,13.0,13.0,323971.0,11.0495,11.0665,11.041,11.041,323971.0
2023-01-30 11:55:00,13.0,13.04,12.98,13.04,574959.0,11.041,11.075,11.0241,11.075,574959.0
2023-01-30 12:00:00,13.04,13.05,13.02,13.04,501615.0,11.075,11.0835,11.058,11.075,501615.0
2023-01-30 12:05:00,13.05,13.05,13.04,13.05,202020.0,11.0835,11.0835,11.075,11.0835,202020.0
2023-01-30 12:10:00,13.05,13.08,13.04,13.08,671811.0,11.0835,11.109,11.075,11.109,671811.0
2023-01-30 12:15:00,13.08,13.09,13.05,13.06,712499.0,11.109,11.1175,11.0835,11.092,712499.0
2023-01-30 12:20:00,13.07,13.07,13.04,13.06,325334.0,11.1005,11.1005,11.075,11.092,325334.0
2023-01-30 12:25:00,13.06,13.07,13.03,13.07,384515.0,11.092,11.1005,11.0665,11.1005,384515.0
2023-01-30 12:30:00,13.07,13.07,13.04,13.06,327060.0,11.1005,11.1005,11.075,11.092,327060.0
2023-01-30 12:35:00,13.06,13.07,13.03,13.04,313714.0,11.092,11.1005,11.0665,11.075,313714.0
2023-01-30 12:40:00,13.04,13.04,13.02,13.03,495420.0,11.075,11.075,11.058,11.0665,495420.0
2023-01-30 12:45:00,13.03,13.03,13.0,13.01,459993.0,11.0665,11.0665,11.041,11.0495,459993.0
2023-01-30 12:50:00,13.02,13.03,13.0,13.01,495895.0,11.058,11.0665,11.041,11.0495,495895.0
2023-01-30 12:55:00,13.0,13.03,13.0,13.02,426457.0,11.041,11.0665,11.041,11.058,426457.0
2023-01-30 13:00:00,13.02,13.02,12.98,13.0,621506.0,11.058,11.058,11.0241,11.041,621506.0
2023-01-30 13:05:00,13.0,13.01,12.99,13.0,487075.0,11.041,11.0495,11.0326,11.041,487075.0
2023-01-30 13:10:00,13.0,13.01,12.99,13.0,313008.0,11.041,11.0495,11.0326,11.041,313008.0
2023-01-30 13:15:00,13.0,13.05,12.99,13.05,670526.0,11.041,11.0835,11.0326,11.0835,670526.0
2023-01-30 13:20:00,13.05,13.07,13.04,13.06,389961.0,11.0835,11.1005,11.075,11.092,389961.0
2023-01-30 13:25:00,13.06,13.06,13.04,13.06,324708.0,11.092,11.092,11.075,11.092,324708.0
2023-01-30 13:30:00,13.06,13.06,13.03,13.05,471595.0,11.092,11.092,11.0665,11.0835,471595.0
2023-01-30 13:35:00,13.06,13.06,13.03,13.04,282249.0,11.092,11.092,11.0665,11.075,282249.0
2023-01-30 13:40:00,13.04,13.05,13.01,13.02,284745.0,11.075,11.0835,11.0495,11.058,284745.0
2023-01-30 13:45:00,13.02,13.03,13.0,13.03,448143.0,11.058,11.0665,11.041,11.0665,448143.0
2023-01-30 13:50:00,13.03,13.03,12.99,13.0,782580.0,11.0665,11.0665,11.0326,11.041,782580.0
2023-01-30 13:55:00,13.0,13.0,12.96,13.0,713276.0,11.041,11.041,11.0071,11.041,713276.0
2023-01-30 14:00:00,13.0,13.01,12.99,13.01,322443.0,11.041,11.0495,11.0326,11.0495,322443.0
2023-01-30 14:05:00,13.01,13.01,12.97,12.98,739621.0,11.0495,11.0495,11.0156,11.0241,739621.0
2023-01-30 14:10:00,12.98,12.98,12.93,12.94,773086.0,11.0241,11.0241,10.9816,10.9901,773086.0
2023-01-30 14:15:00,12.95,12.95,12.93,12.94,530785.0,10.9986,10.9986,10.9816,10.9901,530785.0
2023-01-30 14:20:00,12.94,12.94,12.93,12.94,277174.0,10.9901,10.9901,10.9816,10.9901,277174.0
2023-01-30 14:25:00,12.94,12.95,12.93,12.94,439342.0,10.9901,10.9986,10.9816,10.9901,439342.0
2023-01-30 14:30:00,12.94,12.94,12.93,12.94,498238.0,10.9901,10.9901,10.9816,10.9901,498238.0
2023-01-30 14:35:00,12.93,12.95,12.91,12.95,436535.0,10.9816,10.9986,10.9646,10.9986,436535.0
2023-01-30 14:40:00,12.94,12.95,12.92,12.93,439951.0,10.9901,10.9986,10.9731,10.9816,439951.0
2023-01-30 14:45:00,12.93,12.94,12.92,12.92,451346.0,10.9816,10.9901,10.9731,10.9731,451346.0
2023-01-30 14:50:00,12.93,12.93,12.91,12.93,727367.0,10.9816,10.9816,10.9646,10.9816,727367.0
2023-01-30 14:55:00,12.93,12.94,12.9,12.94,720174.0,10.9816,10.9901,10.9561,10.9901,720174.0
2023-01-30 15:00:00,12.94,12.95,12.91,12.95,642963.0,10.9901,10.9986,10.9646,10.9986,642963.0
2023-01-30 15:05:00,12.95,12.95,12.92,12.94,507839.0,10.9986,10.9986,10.9731,10.9901,507839.0
2023-01-30 15:10:00,12.94,12.94,12.92,12.94,571688.0,10.9901,10.9901,10.9731,10.9901,571688.0
2023-01-30 15:15:00,12.93,12.94,12.89,12.9,876730.0,10.9816,10.9901,10.9476,10.9561,876730.0
2023-01-30 15:20:00,12.91,12.92,12.88,12.89,923470.0,10.9646,10.9731,10.9391,10.9476,923470.0
2023-01-30 15:25:00,12.9,12.9,12.88,12.88,637704.0,10.9561,10.9561,10.9391,10.9391,637704.0
2023-01-30 15:30:00,12.88,12.93,12.88,12.93,897201.0,10.9391,10.9816,10.9391,10.9816,897201.0
2023-01-30 15:35:00,12.93,12.94,12.92,12.93,667614.0,10.9816,10.9901,10.9731,10.9816,667614.0
2023-01-30 15:40:00,12.93,12.94,12.92,12.93,980851.0,10.9816,10.9901,10.9731,10.9816,980851.0
2023-01-30 15:45:00,12.92,12.93,12.9,12.91,926191.0,10.9731,10.9816,10.9561,10.9646,926191.0
2023-01-30 15:50:00,12.91,12.94,12.89,12.9,1927312.0,10.9646,10.9901,10.9476,10.9561,1927312.0
2023-01-30 15:55:00,12.9,12.9,12.86,12.89,3007877.0,10.9561,10.9561,10.9221,10.9476,3007877.0
2023-01-31 09:30:00,13.4,13.45,13.28,13.32,3537850.0,11.3808,11.4232,11.2789,11.3128,3537850.0
2023-01-31 09:35:00,13.32,13.43,13.27,13.43,2617660.0,11.3128,11.4062,11.2704,11.4062,2617660.0
2023-01-31 09:40:00,13.43,13.44,13.31,13.38,1853303.0,11.4062,11.4147,11.3043,11.3638,1853303.0
2023-01-31 09:45:00,13.38,13.49,13.36,13.49,2015794.0,11.3638,11.4572,11.3468,11.4572,2015794.0
2023-01-31 09:50:00,13.49,13.55,13.45,13.52,2885024.0,11.4572,11.5082,11.4232,11.4827,2885024.0
2023-01-31 09:55:00,13.52,13.57,13.41,13.41,2221989.0,11.4827,11.5252,11.3893,11.3893,2221989.0
2023-01-31 10:00:00,13.41,13.44,13.33,13.35,1526403.0,11.3893,11.4147,11.3213,11.3383,1526403.0
2023-01-31 10:05:00,13.34,13.36,13.26,13.27,1225698.0,11.3298,11.3468,11.2619,11.2704,1225698.0
2023-01-31 10:10:00,13.26,13.34,13.25,13.32,1033370.0,11.2619,11.3298,11.2534,11.3128,1033370.0
2023-01-31 10:15:00,13.33,13.36,13.28,13.34,1106899.0,11.3213,11.3468,11.2789,11.3298,1106899.0
2023-01-31 10:20:00,13.35,13.36,13.3,13.31,1145715.0,11.3383,11.3468,11.2958,11.3043,1145715.0
2023-01-31 10:25:00,13.31,13.34,13.29,13.33,664115.0,11.3043,11.3298,11.2873,11.3213,664115.0
2023-01-31 10:30:00,13.33,13.34,13.29,13.32,745051.0,11.3213,11.3298,11.2873,11.3128,745051.0
2023-01-31 10:35:00,13.32,13.32,13.27,13.32,780474.0,11.3128,11.3128,11.2704,11.3128,780474.0
2023-01-31 10:40:00,13.32,13.34,13.31,13.32,690800.0,11.3128,11.3298,11.3043,11.3128,690800.0
2023-01-31 10:45:00,13.32,13.41,13.32,13.4,1391119.0,11.3128,11.3893,11.3128,11.3808,1391119.0
2023-01-31 10:50:00,13.4,13.41,13.34,13.35,1014851.0,11.3808,11.3893,11.3298,11.3383,1014851.0
2023-01-31 10:55:00,13.35,13.37,13.34,13.35,620369.0,11.3383,11.3553,11.3298,11.3383,620369.0
2023-01-31 11:00:00,13.36,13.38,13.34,13.35,732923.0,11.3468,11.3638,11.3298,11.3383,732923.0
2023-01-31 11:05:00,13.34,13.36,13.32,13.35,707704.0,11.3298,11.3468,11.3128,11.3383,707704.0
2023-01-31 11:10:00,13.34,13.35,13.3,13.33,607302.0,11.3298,11.3383,11.2958,11.3213,607302.0
2023-01-31 11:15:00,13.33,13.34,13.31,13.33,624995.0,11.3213,11.3298,11.3043,11.3213,624995.0
2023-01-31 11:20:00,13.33,13.36,13.32,13.35,753649.0,11.3213,11.3468,11.3128,11.3383,753649.0
2023-01-31 11:25:00,13.34,13.35,13.32,13.33,459930.0,11.3298,11.3383,11.3128,11.3213,459930.0
2023-01-31 11:30:00,13.34,13.35,13.31,13.31,836317.0,11.3298,11.3383,11.3043,11.3043,836317.0
2023-01-31 11:35:00,13.32,13.35,13.31,13.35,761919.0,11.3128,11.3383,11.3043,11.3383,761919.0
2023-01-31 11:40:00,13.34,13.36,13.28,13.29,843556.0,11.3298,11.3468,11.2789,11.2873,843556.0
2023-01-31 11:45:00,13.29,13.31,13.26,13.26,577257.0,11.2873,11.3043,11.2619,11.2619,577257.0
2023-01-31 11:50:00,13.26,13.3,13.26,13.29,486085.0,11.2619,11.2958,11.2619,11.2873,486085.0
2023-01-31 11:55:00,13.29,13.33,13.29,13.32,712591.0,11.2873,11.3213,11.2873,11.3128,712591.0
2023-01-31 12:00:00,13.32,13.32,13.29,13.32,596117.0,11.3128,11.3128,11.2873,11.3128,596117.0
2023-01-31 12:05:00,13.32,13.33,13.3,13.33,496622.0,11.3128,11.3213,11.2958,11.3213,496622.0
2023-01-31 12:10:00,13.33,13.36,13.31,13.36,720530.0,11.3213,11.3468,11.3043,11.3468,720530.0
2023-01-31 12:15:00,13.36,13.39,13.35,13.38,547930.0,11.3468,11.3723,11.3383,11.3638,547930.0
2023-01-31 12:20:00,13.38,13.39,13.35,13.38,550817.0,11.3638,11.3723,11.3383,11.3638,550817.0
2023-01-31 12:25:00,13.37,13.4,13.37,13.4,526255.0,11.3553,11.3808,11.3553,11.3808,526255.0
2023-01-31 12:30:00,13.4,13.4,13.37,13.38,543103.0,11.3808,11.3808,11.3553,11.3638,543103.0
2023-01-31 12:35:00,13.39,13.4,13.37,13.37,650664.0,11.3723,11.3808,11.3553,11.3553,650664.0
2023-01-31 12:40:00,13.38,13.41,13.37,13.4,320766.0,11.3638,11.3893,11.3553,11.3808,320766.0
2023-01-31 12:45:00,13.41,13.43,13.39,13.41,707281.0,11.3893,11.4062,11.3723,11.3893,707281.0
2023-01-31 12:50:00,13.41,13.42,13.39,13.4,579999.0,11.3893,11.3978,11.3723,11.3808,579999.0
2023-01-31 12:55:00,13.4,13.42,13.4,13.42,212933.0,11.3808,11.3978,11.3808,11.3978,212933.0
2023-01-31 13:00:00,13.42,13.46,13.41,13.45,560491.0,11.3978,11.4317,11.3893,11.4232,560491.0
2023-01-31 13:05:00,13.45,13.46,13.44,13.46,300229.0,11.4232,11.4317,11.4147,11.4317,300229.0
2023-01-31 13:10:00,13.45,13.48,13.44,13.48,561294.0,11.4232,11.4487,11.4147,11.4487,561294.0
2023-01-31 13:15:00,13.48,13.48,13.45,13.46,302048.0,11.4487,11.4487,11.4232,11.4317,302048.0
2023-01-31 13:20:00,13.46,13.48,13.45,13.47,421136.0,11.4317,11.4487,11.4232,11.4402,421136.0
2023-01-31 13:25:00,13.47,13.48,13.46,13.46,416021.0,11.4402,11.4487,11.4317,11.4317,416021.0
2023-01-31 13:30:00,13.46,13.47,13.42,13.44,586830.0,11.4317,11.4402,11.3978,11.4147,586830.0
2023-01-31 13:35:00,13.43,13.46,13.43,13.46,330186.0,11.4062,11.4317,11.4062,11.4317,330186.0
2023-01-31 13:40:00,13.46,13.47,13.42,13.43,598733.0,11.4317,11.4402,11.3978,11.4062,598733.0
2023-01-31 13:45:00,13.43,13.46,13.41,13.45,446964.0,11.4062,11.4317,11.3893,11.4232,446964.0
2023-01-31 13:50:00,13.46,13.46,13.42,13.43,507712.0,11.4317,11.4317,11.3978,11.4062,507712.0
2023-01-31 13:55:00,13.44,13.44,13.41,13.43,422089.0,11.4147,11.4147,11.3893,11.4062,422089.0
2023-01-31 14:00:00,13.43,13.46,13.42,13.45,795121.0,11.4062,11.4317,11.3978,11.4232,795121.0
2023-01-31 14:05:00,13.45,13.46,13.43,13.45,414518.0,11.4232,11.4317,11.4062,11.4232,414518.0
2023-01-31 14:10:00,13.45,13.45,13.42,13.44,289034.0,11.4232,11.4232,11.3978,11.4147,289034.0
2023-01-31 14:15:00,13.44,13.44,13.42,13.43,297626.0,11.4147,11.4147,11.3978,11.4062,297626.0
2023-01-31 14:20:00,13.43,13.45,13.42,13.44,393283.0,11.4062,11.4232,11.3978,11.4147,393283.0
2023-01-31 14:25:00,13.44,13.47,13.43,13.46,502781.0,11.4147,11.4402,11.4062,11.4317,502781.0
2023-01-31 14:30:00,13.46,13.48,13.45,13.48,414428.0,11.4317,11.4487,11.4232,11.4487,414428.0
2023-01-31 14:35:00,13.48,13.48,13.46,13.46,267105.0,11.4487,11.4487,11.4317,11.4317,267105.0
2023-01-31 14:40:00,13.46,13.48,13.46,13.48,270666.0,11.4317,11.4487,11.4317,11.4487,270666.0
2023-01-31 14:45:00,13.48,13.49,13.45,13.46,587596.0,11.4487,11.4572,11.4232,11.4317,587596.0
2023-01-31 14:50:00,13.46,13.46,13.44,13.45,327020.0,11.4317,11.4317,11.4147,11.4232,327020.0
2023-01-31 14:55:00,13.44,13.45,13.43,13.44,234167.0,11.4147,11.4232,11.4062,11.4147,234167.0
2023-01-31 15:00:00,13.44,13.46,13.43,13.46,553485.0,11.4147,11.4317,11.4062,11.4317,553485.0
2023-01-31 15:05:00,13.46,13.48,13.45,13.48,438918.0,11.4317,11.4487,11.4232,11.4487,438918.0
2023-01-31 15:10:00,13.48,13.48,13.43,13.44,836924.0,11.4487,11.4487,11.4062,11.4147,836924.0
2023-01-31 15:15:00,13.44,13.46,13.4,13.41,893877.0,11.4147,11.4317,11.3808,11.3893,893877.0
2023-01-31 15:20:00,13.41,13.42,13.39,13.4,682952.0,11.3893,11.3978,11.3723,11.3808,682952.0
2023-01-31 15:25:00,13.4,13.41,13.38,13.39,603859.0,11.3808,11.3893,11.3638,11.3723,603859.0
2023-01-31 15:30:00,13.4,13.41,13.38,13.4,862357.0,11.3808,11.3893,11.3638,11.3808,862357.0
2023-01-31 15:35:00,13.39,13.42,13.39,13.41,676158.0,11.3723,11.3978,11.3723,11.3893,676158.0
2023-01-31 15:40:00,13.41,13.42,13.4,13.42,577534.0,11.3893,11.3978,11.3808,11.3978,577534.0
2023-01-31 15:45:00,13.42,13.46,13.41,13.46,1607876.0,11.3978,11.4317,11.3893,11.4317,1607876.0
2023-01-31 15:50:00,13.46,13.5,13.45,13.49,2196504.0,11.4317,11.4657,11.4232,11.4572,2196504.0
2023-01-31 15:55:00,13.49,13.52,13.47,13.5,3611483.0,11.4572,11.4827,11.4402,11.4657,3611483.0
2023-02-01 09:30:00,13.52,13.63,13.49,13.58,1665304.0,11.4827,11.5761,11.4572,11.5336,1665304.0
2023-02-01 09:35:00,13.57,13.71,13.57,13.71,1453981.0,11.5252,11.6441,11.5252,11.6441,1453981.0
2023-02-01 09:40:00,13.7,13.71,13.52,13.54,1021857.0,11.6356,11.6441,11.4827,11.4997,1021857.0
2023-02-01 09:45:00,13.54,13.68,13.53,13.65,1123359.0,11.4997,11.6186,11.4912,11.5931,1123359.0
2023-02-01 09:50:00,13.66,13.68,13.63,13.68,558339.0,11.6016,11.6186,11.5761,11.6186,558339.0
2023-02-01 09:55:00,13.68,13.75,13.67,13.75,1079564.0,11.6186,11.678,11.6101,11.678,1079564.0
2023-02-01 10:00:00,13.75,13.75,13.63,13.65,1104687.0,11.678,11.678,11.5761,11.5931,1104687.0
2023-02-01 10:05:00,13.65,13.71,13.62,13.71,1202196.0,11.5931,11.6441,11.5676,11.6441,1202196.0
2023-02-01 10:10:00,13.71,13.73,13.69,13.72,849150.0,11.6441,11.661,11.6271,11.6525,849150.0
2023-02-01 10:15:00,13.71,13.72,13.65,13.68,572191.0,11.6441,11.6525,11.5931,11.6186,572191.0
2023-02-01 10:20:00,13.68,13.71,13.67,13.71,687908.0,11.6186,11.6441,11.6101,11.6441,687908.0
2023-02-01 10:25:00,13.71,13.73,13.7,13.73,520745.0,11.6441,11.661,11.6356,11.661,520745.0
2023-02-01 10:30:00,13.73,13.74,13.69,13.7,476825.0,11.661,11.6695,11.6271,11.6356,476825.0
2023-02-01 10:35:00,13.7,13.7,13.65,13.66,635355.0,11.6356,11.6356,11.5931,11.6016,635355.0
2023-02-01 10:40:00,13.66,13.67,13.63,13.66,677501.0,11.6016,11.6101,11.5761,11.6016,677501.0
2023-02-01 10:45:00,13.66,13.66,13.58,13.59,750760.0,11.6016,11.6016,11.5336,11.5421,750760.0
2023-02-01 10:50:00,13.58,13.59,13.55,13.58,794376.0,11.5336,11.5421,11.5082,11.5336,794376.0
2023-02-01 10:55:00,13.59,13.62,13.57,13.57,730918.0,11.5421,11.5676,11.5252,11.5252,730918.0
2023-02-01 11:00:00,13.57,13.6,13.56,13.59,522546.0,11.5252,11.5506,11.5167,11.5421,522546.0
2023-02-01 11:05:00,13.59,13.63,13.58,13.62,400337.0,11.5421,11.5761,11.5336,11.5676,400337.0
2023-02-01 11:10:00,13.62,13.64,13.6,13.63,560262.0,11.5676,11.5846,11.5506,11.5761,560262.0
2023-02-01 11:15:00,13.63,13.67,13.62,13.64,459455.0,11.5761,11.6101,11.5676,11.5846,459455.0
2023-02-01 11:20:00,13.64,13.66,13.63,13.63,453709.0,11.5846,11.6016,11.5761,11.5761,453709.0
2023-02-01 11:25:00,13.63,13.66,13.62,13.64,683478.0,11.5761,11.6016,11.5676,11.5846,683478.0
2023-02-01 11:30:00,13.64,13.66,13.62,13.62,735079.0,11.5846,11.6016,11.5676,11.5676,735079.0
2023-02-01 11:35:00,13.62,13.63,13.59,13.62,510493.0,11.5676,11.5761,11.5421,11.5676,510493.0
2023-02-01 11:40:00,13.61,13.65,13.61,13.65,468759.0,11.5591,11.5931,11.5591,11.5931,468759.0
2023-02-01 11:45:00,13.65,13.65,13.63,13.64,337032.0,11.5931,11.5931,11.5761,11.5846,337032.0
2023-02-01 11:50:00,13.65,13.65,13.6,13.62,435540.0,11.5931,11.5931,11.5506,11.5676,435540.0
2023-02-01 11:55:00,13.62,13.62,13.59,13.6,499950.0,11.5676,11.5676,11.5421,11.5506,499950.0
2023-02-01 12:00:00,13.59,13.61,13.58,13.6,343354.0,11.5421,11.5591,11.5336,11.5506,343354.0
2023-02-01 12:05:00,13.6,13.6,13.56,13.56,483008.0,11.5506,11.5506,11.5167,11.5167,483008.0
2023-02-01 12:10:00,13.56,13.6,13.56,13.6,505826.0,11.5167,11.5506,11.5167,11.5506,505826.0
2023-02-01 12:15:00,13.6,13.62,13.58,13.6,474786.0,11.5506,11.5676,11.5336,11.5506,474786.0
2023-02-01 12:20:00,13.59,13.63,13.59,13.63,321906.0,11.5421,11.5761,11.5421,11.5761,321906.0
2023-02-01 12:25:00,13.63,13.63,13.61,13.62,452389.0,11.5761,11.5761,11.5591,11.5676,452389.0
2023-02-01 12:30:00,13.62,13.63,13.61,13.62,293984.0,11.5676,11.5761,11.5591,11.5676,293984.0
2023-02-01 12:35:00,13.62,13.65,13.61,13.63,426303.0,11.5676,11.5931,11.5591,11.5761,426303.0
2023-02-01 12:40:00,13.63,13.64,13.62,13.63,138656.0,11.5761,11.5846,11.5676,11.5761,138656.0
2023-02-01 12:45:00,13.63,13.63,13.6,13.62,357449.0,11.5761,11.5761,11.5506,11.5676,357449.0
2023-02-01 12:50:00,13.62,13.62,13.6,13.62,406890.0,11.5676,11.5676,11.5506,11.5676,406890.0
2023-02-01 12:55:00,13.62,13.64,13.61,13.63,285538.0,11.5676,11.5846,11.5591,11.5761,285538.0
2023-02-01 13:00:00,13.63,13.64,13.62,13.63,270227.0,11.5761,11.5846,11.5676,11.5761,270227.0
2023-02-01 13:05:00,13.64,13.66,13.63,13.65,497813.0,11.5846,11.6016,11.5761,11.5931,497813.0
2023-02-01 13:10:00,13.65,13.65,13.64,13.64,221176.0,11.5931,11.5931,11.5846,11.5846,221176.0
2023-02-01 13:15:00,13.64,13.65,13.61,13.61,330340.0,11.5846,11.5931,11.5591,11.5591,330340.0
2023-02-01 13:20:00,13.61,13.64,13.61,13.64,319712.0,11.5591,11.5846,11.5591,11.5846,319712.0
2023-02-01 13:25:00,13.63,13.66,13.63,13.65,278903.0,11.5761,11.6016,11.5761,11.5931,278903.0
2023-02-01 13:30:00,13.66,13.66,13.65,13.66,317611.0,11.6016,11.6016,11.5931,11.6016,317611.0
2023-02-01 13:35:00,13.65,13.66,13.63,13.64,318012.0,11.5931,11.6016,11.5761,11.5846,318012.0
2023-02-01 13:40:00,13.64,13.65,13.63,13.65,326711.0,11.5846,11.5931,11.5761,11.5931,326711.0
2023-02-01 13:45:00,13.64,13.65,13.61,13.62,429556.0,11.5846,11.5931,11.5591,11.5676,429556.0
2023-02-01 13:50:00,13.62,13.63,13.61,13.63,160584.0,11.5676,11.5761,11.5591,11.5761,160584.0
2023-02-01 13:55:00,13.63,13.66,13.62,13.64,440878.0,11.5761,11.6016,11.5676,11.5846,440878.0
2023-02-01 14:00:00,13.63,13.65,13.56,13.6,1045761.0,11.5761,11.5931,11.5167,11.5506,1045761.0
2023-02-01 14:05:00,13.6,13.68,13.59,13.66,970168.0,11.5506,11.6186,11.5421,11.6016,970168.0
2023-02-01 14:10:00,13.66,13.71,13.66,13.69,1019712.0,11.6016,11.6441,11.6016,11.6271,1019712.0
2023-02-01 14:15:00,13.69,13.71,13.64,13.67,598002.0,11.6271,11.6441,11.5846,11.6101,598002.0
2023-02-01 14:20:00,13.67,13.69,13.65,13.65,377700.0,11.6101,11.6271,11.5931,11.5931,377700.0
2023-02-01 14:25:00,13.65,13.67,13.64,13.65,449630.0,11.5931,11.6101,11.5846,11.5931,449630.0
2023-02-01 14:30:00,13.65,13.67,13.55,13.58,1200325.0,11.5931,11.6101,11.5082,11.5336,1200325.0
2023-02-01 14:35:00,13.58,13.72,13.58,13.71,1502453.0,11.5336,11.6525,11.5336,11.6441,1502453.0
2023-02-01 14:40:00,13.71,13.8,13.69,13.79,1789190.0,11.6441,11.7205,11.6271,11.712,1789190.0
2023-02-01 14:45:00,13.79,13.81,13.75,13.78,1706161.0,11.712,11.729,11.678,11.7035,1706161.0
2023-02-01 14:50:00,13.77,13.85,13.77,13.81,962313.0,11.695,11.763,11.695,11.729,962313.0
2023-02-01 14:55:00,13.82,13.83,13.75,13.75,1220250.0,11.7375,11.746,11.678,11.678,1220250.0
2023-02-01 15:00:00,13.76,13.81,13.75,13.8,729874.0,11.6865,11.729,11.678,11.7205,729874.0
2023-02-01 15:05:00,13.79,13.88,13.79,13.87,1208987.0,11.712,11.7884,11.712,11.7799,1208987.0
2023-02-01 15:10:00,13.87,13.88,13.83,13.83,1011499.0,11.7799,11.7884,11.746,11.746,1011499.0
2023-02-01 15:15:00,13.84,13.86,13.81,13.86,953351.0,11.7545,11.7715,11.729,11.7715,953351.0
2023-02-01 15:20:00,13.86,13.89,13.83,13.84,1093533.0,11.7715,11.7969,11.746,11.7545,1093533.0
2023-02-01 15:25:00,13.84,13.89,13.83,13.89,694154.0,11.7545,11.7969,11.746,11.7969,694154.0
2023-02-01 15:30:00,13.89,13.93,13.88,13.92,1200110.0,11.7969,11.8309,11.7884,11.8224,1200110.0
2023-02-01 15:35:00,13.92,13.98,13.92,13.96,1434127.0,11.8224,11.8734,11.8224,11.8564,1434127.0
2023-02-01 15:40:00,13.96,13.99,13.94,13.96,1648367.0,11.8564,11.8819,11.8394,11.8564,1648367.0
2023-02-01 15:45:00,13.96,13.96,13.88,13.88,1565978.0,11.8564,11.8564,11.7884,11.7884,1565978.0
2023-02-01 15:50:00,13.88,13.89,13.8,13.81,1674265.0,11.7884,11.7969,11.7205,11.729,1674265.0
2023-02-01 15:55:00,13.8,13.82,13.79,13.8,3248189.0,11.7205,11.7375,11.712,11.7205,3248189.0
2023-02-02 09:30:00,14.17,14.19,14.03,14.11,3138943.0,12.0347,12.0517,11.9158,11.9838,3138943.0
2023-02-02 09:35:00,14.11,14.19,14.03,14.12,1835142.0,11.9838,12.0517,11.9158,11.9923,1835142.0
2023-02-02 09:40:00,14.12,14.22,14.11,14.22,1711180.0,11.9923,12.0772,11.9838,12.0772,1711180.0
2023-02-02 09:45:00,14.21,14.22,14.15,14.21,1649791.0,12.0687,12.0772,12.0178,12.0687,1649791.0
2023-02-02 09:50:00,14.21,14.22,14.18,14.21,1041773.0,12.0687,12.0772,12.0432,12.0687,1041773.0
2023-02-02 09:55:00,14.21,14.21,14.12,14.13,1003972.0,12.0687,12.0687,11.9923,12.0008,1003972.0
2023-02-02 10:00:00,14.13,14.2,14.12,14.16,1055132.0,12.0008,12.0602,11.9923,12.0262,1055132.0
2023-02-02 10:05:00,14.17,14.17,14.11,14.15,1048614.0,12.0347,12.0347,11.9838,12.0178,1048614.0
2023-02-02 10:10:00,14.15,14.15,14.11,14.15,857805.0,12.0178,12.0178,11.9838,12.0178,857805.0
2023-02-02 10:15:00,14.15,14.23,14.1,14.23,1035311.0,12.0178,12.0857,11.9753,12.0857,1035311.0
2023-02-02 10:20:00,14.22,14.25,14.2,14.21,844258.0,12.0772,12.1027,12.0602,12.0687,844258.0
2023-02-02 10:25:00,14.21,14.24,14.21,14.24,549111.0,12.0687,12.0942,12.0687,12.0942,549111.0
2023-02-02 10:30:00,14.24,14.28,14.23,14.28,1267567.0,12.0942,12.1282,12.0857,12.1282,1267567.0
2023-02-02 10:35:00,14.28,14.31,14.27,14.29,953736.0,12.1282,12.1536,12.1197,12.1367,953736.0
2023-02-02 10:40:00,14.29,14.33,14.29,14.33,898321.0,12.1367,12.1706,12.1367,12.1706,898321.0
2023-02-02 10:45:00,14.32,14.44,14.32,14.42,1756558.0,12.1621,12.2641,12.1621,12.2471,1756558.0
2023-02-02 10:50:00,14.43,14.53,14.42,14.52,2345658.0,12.2556,12.3405,12.2471,12.332,2345658.0
2023-02-02 10:55:00,14.52,14.53,14.4,14.45,1801034.0,12.332,12.3405,12.2301,12.2725,1801034.0
2023-02-02 11:00:00,14.45,14.58,14.43,14.57,1323836.0,12.2725,12.383,12.2556,12.3745,1323836.0
2023-02-02 11:05:00,14.57,14.6,14.56,14.58,1454970.0,12.3745,12.3999,12.366,12.383,1454970.0
2023-02-02 11:10:00,14.58,14.59,14.53,14.56,1100442.0,12.383,12.3914,12.3405,12.366,1100442.0
2023-02-02 11:15:00,14.56,14.57,14.45,14.46,1208680.0,12.366,12.3745,12.2725,12.281,1208680.0
2023-02-02 11:20:00,14.45,14.51,14.43,14.5,1250483.0,12.2725,12.3235,12.2556,12.315,1250483.0
2023-02-02 11:25:00,14.49,14.54,14.48,14.54,1257443.0,12.3065,12.349,12.298,12.349,1257443.0
2023-02-02 11:30:00,14.53,14.56,14.49,14.52,1236245.0,12.3405,12.366,12.3065,12.332,1236245.0
2023-02-02 11:35:00,14.51,14.58,14.46,14.58,1391447.0,12.3235,12.383,12.281,12.383,1391447.0
2023-02-02 11:40:00,14.58,14.58,14.5,14.52,1433488.0,12.383,12.383,12.315,12.332,1433488.0
2023-02-02 11:45:00,14.52,14.53,14.47,14.49,1049590.0,12.332,12.3405,12.2895,12.3065,1049590.0
2023-02-02 11:50:00,14.49,14.52,14.49,14.52,599978.0,12.3065,12.332,12.3065,12.332,599978.0
2023-02-02 11:55:00,14.52,14.53,14.49,14.5,695078.0,12.332,12.3405,12.3065,12.315,695078.0
2023-02-02 12:00:00,14.5,14.55,14.46,14.48,960939.0,12.315,12.3575,12.281,12.298,960939.0
2023-02-02 12:05:00,14.47,14.49,14.46,14.46,753311.0,12.2895,12.3065,12.281,12.281,753311.0
2023-02-02 12:10:00,14.46,14.5,14.46,14.49,612759.0,12.281,12.315,12.281,12.3065,612759.0
2023-02-02 12:15:00,14.49,14.49,14.45,14.46,576893.0,12.3065,12.3065,12.2725,12.281,576893.0
2023-02-02 12:20:00,14.46,14.47,14.44,14.46,609641.0,12.281,12.2895,12.2641,12.281,609641.0
2023-02-02 12:25:00,14.45,14.47,14.43,14.43,700931.0,12.2725,12.2895,12.2556,12.2556,700931.0
2023-02-02 12:30:00,14.43,14.48,14.43,14.47,703514.0,12.2556,12.298,12.2556,12.2895,703514.0
2023-02-02 12:35:00,14.48,14.48,14.46,14.48,494127.0,12.298,12.298,12.281,12.298,494127.0
2023-02-02 12:40:00,14.48,14.48,14.44,14.45,452965.0,12.298,12.298,12.2641,12.2725,452965.0
2023-02-02 12:45:00,14.45,14.45,14.42,14.44,660185.0,12.2725,12.2725,12.2471,12.2641,660185.0
2023-02-02 12:50:00,14.44,14.46,14.43,14.46,892515.0,12.2641,12.281,12.2556,12.281,892515.0
2023-02-02 12:55:00,14.46,14.48,14.45,14.48,593676.0,12.281,12.298,12.2725,12.298,593676.0
2023-02-02 13:00:00,14.48,14.5,14.47,14.5,464196.0,12.298,12.315,12.2895,12.315,464196.0
2023-02-02 13:05:00,14.5,14.5,14.47,14.47,621943.0,12.315,12.315,12.2895,12.2895,621943.0
2023-02-02 13:10:00,14.48,14.5,14.46,14.49,447477.0,12.298,12.315,12.281,12.3065,447477.0
2023-02-02 13:15:00,14.48,14.5,14.48,14.5,336836.0,12.298,12.315,12.298,12.315,336836.0
2023-02-02 13:20:00,14.5,14.53,14.49,14.53,651481.0,12.315,12.3405,12.3065,12.3405,651481.0
2023-02-02 13:25:00,14.52,14.55,14.51,14.53,654310.0,12.332,12.3575,12.3235,12.3405,654310.0
2023-02-02 13:30:00,14.53,14.55,14.52,14.54,571954.0,12.3405,12.3575,12.332,12.349,571954.0
2023-02-02 13:35:00,14.54,14.55,14.53,14.54,499656.0,12.349,12.3575,12.3405,12.349,499656.0
2023-02-02 13:40:00,14.55,14.56,14.53,14.54,667341.0,12.3575,12.366,12.3405,12.349,667341.0
2023-02-02 13:45:00,14.54,14.55,14.52,14.53,573677.0,12.349,12.3575,12.332,12.3405,573677.0
2023-02-02 13:50:00,14.52,14.54,14.51,14.51,455213.0,12.332,12.349,12.3235,12.3235,455213.0
2023-02-02 13:55:00,14.52,14.52,14.49,14.52,916875.0,12.332,12.332,12.3065,12.332,916875.0
2023-02-02 14:00:00,14.51,14.54,14.51,14.52,628361.0,12.3235,12.349,12.3235,12.332,628361.0
2023-02-02 14:05:00,14.52,14.55,14.52,14.54,775466.0,12.332,12.3575,12.332,12.349,775466.0
2023-02-02 14:10:00,14.53,14.54,14.45,14.46,934417.0,12.3405,12.349,12.2725,12.281,934417.0
2023-02-02 14:15:00,14.46,14.47,14.41,14.41,814341.0,12.281,12.2895,12.2386,12.2386,814341.0
2023-02-02 14:20:00,14.42,14.43,14.38,14.41,1539390.0,12.2471,12.2556,12.2131,12.2386,1539390.0
2023-02-02 14:25:00,14.41,14.5,14.4,14.45,1339190.0,12.2386,12.315,12.2301,12.2725,1339190.0
2023-02-02 14:30:00,14.44,14.45,14.35,14.35,751629.0,12.2641,12.2725,12.1876,12.1876,751629.0
2023-02-02 14:35:00,14.35,14.38,14.33,14.35,1098969.0,12.1876,12.2131,12.1706,12.1876,1098969.0
2023-02-02 14:40:00,14.35,14.35,14.3,14.31,964588.0,12.1876,12.1876,12.1451,12.1536,964588.0
2023-02-02 14:45:00,14.31,14.32,14.3,14.32,942179.0,12.1536,12.1621,12.1451,12.1621,942179.0
2023-02-02 14:50:00,14.32,14.35,14.3,14.31,784193.0,12.1621,12.1876,12.1451,12.1536,784193.0
2023-02-02 14:55:00,14.3,14.31,14.24,14.25,886482.0,12.1451,12.1536,12.0942,12.1027,886482.0
2023-02-02 15:00:00,14.24,14.27,14.21,14.24,1235708.0,12.0942,12.1197,12.0687,12.0942,1235708.0
2023-02-02 15:05:00,14.24,14.28,14.22,14.23,855467.0,12.0942,12.1282,12.0772,12.0857,855467.0
2023-02-02 15:10:00,14.22,14.28,14.22,14.28,943920.0,12.0772,12.1282,12.0772,12.1282,943920.0
2023-02-02 15:15:00,14.27,14.28,14.25,14.28,664688.0,12.1197,12.1282,12.1027,12.1282,664688.0
2023-02-02 15:20:00,14.28,14.3,14.26,14.29,683945.0,12.1282,12.1451,12.1112,12.1367,683945.0
2023-02-02 15:25:00,14.29,14.33,14.29,14.29,861272.0,12.1367,12.1706,12.1367,12.1367,861272.0
2023-02-02 15:30:00,14.29,14.34,14.29,14.34,752459.0,12.1367,12.1791,12.1367,12.1791,752459.0
2023-02-02 15:35:00,14.34,14.35,14.3,14.31,911587.0,12.1791,12.1876,12.1451,12.1536,911587.0
2023-02-02 15:40:00,14.31,14.33,14.28,14.29,1154237.0,12.1536,12.1706,12.1282,12.1367,1154237.0
2023-02-02 15:45:00,14.28,14.3,14.28,14.29,1119439.0,12.1282,12.1451,12.1282,12.1367,1119439.0
2023-02-02 15:50:00,14.29,14.34,14.28,14.34,2218641.0,12.1367,12.1791,12.1282,12.1791,2218641.0
2023-02-02 15:55:00,14.34,14.37,14.32,14.34,3749792.0,12.1791,12.2046,12.1621,12.1791,3749792.0
2023-02-03 09:30:00,13.05,13.12,12.86,12.88,9797751.0,11.0835,11.143,10.9221,10.9391,9797751.0
2023-02-03 09:35:00,12.88,12.91,12.78,12.88,7355418.0,10.9391,10.9646,10.8542,10.9391,7355418.0
2023-02-03 09:40:00,12.89,13.03,12.81,13.0,6655828.0,10.9476,11.0665,10.8797,11.041,6655828.0
2023-02-03 09:45:00,13.0,13.27,12.98,13.27,6982575.0,11.041,11.2704,11.0241,11.2704,6982575.0
2023-02-03 09:50:00,13.27,13.3,13.19,13.26,5123450.0,11.2704,11.2958,11.2024,11.2619,5123450.0
2023-02-03 09:55:00,13.27,13.34,13.21,13.26,3852455.0,11.2704,11.3298,11.2194,11.2619,3852455.0
2023-02-03 10:00:00,13.26,13.33,13.21,13.3,3920918.0,11.2619,11.3213,11.2194,11.2958,3920918.0
2023-02-03 10:05:00,13.31,13.32,13.25,13.26,3499306.0,11.3043,11.3128,11.2534,11.2619,3499306.0
2023-02-03 10:10:00,13.25,13.26,13.12,13.13,3011707.0,11.2534,11.2619,11.143,11.1515,3011707.0
2023-02-03 10:15:00,13.13,13.17,13.08,13.11,2748265.0,11.1515,11.1854,11.109,11.1345,2748265.0
2023-02-03 10:20:00,13.11,13.23,13.1,13.23,1907092.0,11.1345,11.2364,11.126,11.2364,1907092.0
2023-02-03 10:25:00,13.23,13.26,13.2,13.21,2336473.0,11.2364,11.2619,11.2109,11.2194,2336473.0
2023-02-03 10:30:00,13.21,13.32,13.19,13.32,2516990.0,11.2194,11.3128,11.2024,11.3128,2516990.0
2023-02-03 10:35:00,13.31,13.36,13.26,13.35,2282665.0,11.3043,11.3468,11.2619,11.3383,2282665.0
2023-02-03 10:40:00,13.35,13.39,13.3,13.36,1982316.0,11.3383,11.3723,11.2958,11.3468,1982316.0
2023-02-03 10:45:00,13.36,13.44,13.32,13.43,2636081.0,11.3468,11.4147,11.3128,11.4062,2636081.0
2023-02-03 10:50:00,13.43,13.52,13.39,13.52,3100359.0,11.4062,11.4827,11.3723,11.4827,3100359.0
2023-02-03 10:55:00,13.52,13.58,13.5,13.53,3996927.0,11.4827,11.5336,11.4657,11.4912,3996927.0
2023-02-03 11:00:00,13.53,13.6,13.52,13.6,1957097.0,11.4912,11.5506,11.4827,11.5506,1957097.0
2023-02-03 11:05:00,13.6,13.61,13.54,13.54,1997335.0,11.5506,11.5591,11.4997,11.4997,1997335.0
2023-02-03 11:10:00,13.54,13.55,13.46,13.5,1951964.0,11.4997,11.5082,11.4317,11.4657,1951964.0
2023-02-03 11:15:00,13.5,13.5,13.43,13.45,1774748.0,11.4657,11.4657,11.4062,11.4232,1774748.0
2023-02-03 11:20:00,13.45,13.47,13.38,13.42,1741762.0,11.4232,11.4402,11.3638,11.3978,1741762.0
2023-02-03 11:25:00,13.42,13.5,13.4,13.48,1672058.0,11.3978,11.4657,11.3808,11.4487,1672058.0
2023-02-03 11:30:00,13.48,13.5,13.45,13.49,1381878.0,11.4487,11.4657,11.4232,11.4572,1381878.0
2023-02-03 11:35:00,13.49,13.5,13.45,13.46,1519632.0,11.4572,11.4657,11.4232,11.4317,1519632.0
2023-02-03 11:40:00,13.45,13.46,13.37,13.42,1611907.0,11.4232,11.4317,11.3553,11.3978,1611907.0
2023-02-03 11:45:00,13.42,13.43,13.36,13.36,1247607.0,11.3978,11.4062,11.3468,11.3468,1247607.0
2023-02-03 11:50:00,13.37,13.38,13.33,13.34,1367716.0,11.3553,11.3638,11.3213,11.3298,1367716.0
2023-02-03 11:55:00,13.34,13.34,13.3,13.33,1491221.0,11.3298,11.3298,11.2958,11.3213,1491221.0
2023-02-03 12:00:00,13.33,13.4,13.32,13.4,1140866.0,11.3213,11.3808,11.3128,11.3808,1140866.0
2023-02-03 12:05:00,13.4,13.45,13.38,13.43,1273683.0,11.3808,11.4232,11.3638,11.4062,1273683.0
2023-02-03 12:10:00,13.43,13.46,13.41,13.45,935480.0,11.4062,11.4317,11.3893,11.4232,935480.0
2023-02-03 12:15:00,13.46,13.47,13.43,13.44,1064142.0,11.4317,11.4402,11.4062,11.4147,1064142.0
2023-02-03 12:20:00,13.44,13.46,13.41,13.44,1225052.0,11.4147,11.4317,11.3893,11.4147,1225052.0
2023-02-03 12:25:00,13.44,13.46,13.42,13.43,913495.0,11.4147,11.4317,11.3978,11.4062,913495.0
2023-02-03 12:30:00,13.44,13.44,13.4,13.44,689889.0,11.4147,11.4147,11.3808,11.4147,689889.0
2023-02-03 12:35:00,13.44,13.47,13.43,13.45,832798.0,11.4147,11.4402,11.4062,11.4232,832798.0
2023-02-03 12:40:00,13.44,13.45,13.43,13.45,557839.0,11.4147,11.4232,11.4062,11.4232,557839.0
2023-02-03 12:45:00,13.45,13.47,13.43,13.43,872102.0,11.4232,11.4402,11.4062,11.4062,872102.0
2023-02-03 12:50:00,13.44,13.48,13.43,13.44,993137.0,11.4147,11.4487,11.4062,11.4147,993137.0
2023-02-03 12:55:00,13.43,13.44,13.35,13.38,1106596.0,11.4062,11.4147,11.3383,11.3638,1106596.0
2023-02-03 13:00:00,13.38,13.39,13.36,13.38,846068.0,11.3638,11.3723,11.3468,11.3638,846068.0
2023-02-03 13:05:00,13.38,13.39,13.33,13.33,1045335.0,11.3638,11.3723,11.3213,11.3213,1045335.0
2023-02-03 13:10:00,13.33,13.38,13.32,13.38,1019299.0,11.3213,11.3638,11.3128,11.3638,1019299.0
2023-02-03 13:15:00,13.38,13.41,13.34,13.35,851035.0,11.3638,11.3893,11.3298,11.3383,851035.0
2023-02-03 13:20:00,13.35,13.36,13.33,13.34,671661.0,11.3383,11.3468,11.3213,11.3298,671661.0
2023-02-03 13:25:00,13.34,13.35,13.31,13.35,869718.0,11.3298,11.3383,11.3043,11.3383,869718.0
2023-02-03 13:30:00,13.35,13.35,13.3,13.3,1063577.0,11.3383,11.3383,11.2958,11.2958,1063577.0
2023-02-03 13:35:00,13.31,13.32,13.28,13.28,1102507.0,11.3043,11.3128,11.2789,11.2789,1102507.0
2023-02-03 13:40:00,13.29,13.3,13.27,13.27,717895.0,11.2873,11.2958,11.2704,11.2704,717895.0
2023-02-03 13:45:00,13.28,13.28,13.25,13.26,1329655.0,11.2789,11.2789,11.2534,11.2619,1329655.0
2023-02-03 13:50:00,13.26,13.33,13.25,13.32,1285862.0,11.2619,11.3213,11.2534,11.3128,1285862.0
2023-02-03 13:55:00,13.32,13.35,13.29,13.29,878602.0,11.3128,11.3383,11.2873,11.2873,878602.0
2023-02-03 14:00:00,13.29,13.3,13.25,13.28,811160.0,11.2873,11.2958,11.2534,11.2789,811160.0
2023-02-03 14:05:00,13.29,13.3,13.25,13.26,701585.0,11.2873,11.2958,11.2534,11.2619,701585.0
2023-02-03 14:10:00,13.26,13.27,13.25,13.27,873549.0,11.2619,11.2704,11.2534,11.2704,873549.0
2023-02-03 14:15:00,13.27,13.27,13.2,13.21,1418523.0,11.2704,11.2704,11.2109,11.2194,1418523.0
2023-02-03 14:20:00,13.21,13.23,13.2,13.21,817849.0,11.2194,11.2364,11.2109,11.2194,817849.0
2023-02-03 14:25:00,13.21,13.25,13.2,13.25,689940.0,11.2194,11.2534,11.2109,11.2534,689940.0
2023-02-03 14:30:00,13.25,13.25,13.2,13.21,811902.0,11.2534,11.2534,11.2109,11.2194,811902.0
2023-02-03 14:35:00,13.21,13.23,13.21,13.23,938962.0,11.2194,11.2364,11.2194,11.2364,938962.0
2023-02-03 14:40:00,13.23,13.23,13.21,13.21,618711.0,11.2364,11.2364,11.2194,11.2194,618711.0
2023-02-03 14:45:00,13.21,13.22,13.21,13.21,434891.0,11.2194,11.2279,11.2194,11.2194,434891.0
2023-02-03 14:50:00,13.21,13.22,13.18,13.19,1021818.0,11.2194,11.2279,11.1939,11.2024,1021818.0
2023-02-03 14:55:00,13.18,13.19,13.12,13.13,1571046.0,11.1939,11.2024,11.143,11.1515,1571046.0
2023-02-03 15:00:00,13.13,13.14,13.11,13.13,1118206.0,11.1515,11.1599,11.1345,11.1515,1118206.0
2023-02-03 15:05:00,13.13,13.19,13.11,13.19,1394806.0,11.1515,11.2024,11.1345,11.2024,1394806.0
2023-02-03 15:10:00,13.18,13.21,13.17,13.21,1231637.0,11.1939,11.2194,11.1854,11.2194,1231637.0
2023-02-03 15:15:00,13.21,13.21,13.16,13.2,1212802.0,11.2194,11.2194,11.1769,11.2109,1212802.0
2023-02-03 15:20:00,13.2,13.2,13.17,13.18,995035.0,11.2109,11.2109,11.1854,11.1939,995035.0
2023-02-03 15:25:00,13.18,13.21,13.15,13.16,1110233.0,11.1939,11.2194,11.1684,11.1769,1110233.0
2023-02-03 15:30:00,13.16,13.17,13.15,13.16,1229450.0,11.1769,11.1854,11.1684,11.1769,1229450.0
2023-02-03 15:35:00,13.15,13.2,13.15,13.18,1434619.0,11.1684,11.2109,11.1684,11.1939,1434619.0
2023-02-03 15:40:00,13.17,13.18,13.16,13.16,1136884.0,11.1854,11.1939,11.1769,11.1769,1136884.0
2023-02-03 15:45:00,13.16,13.17,13.13,13.13,2091706.0,11.1769,11.1854,11.1515,11.1515,2091706.0
2023-02-03 15:50:00,13.13,13.18,13.11,13.18,3260454.0,11.1515,11.1939,11.1345,11.1939,3260454.0
2023-02-03 15:55:00,13.18,13.25,13.17,13.23,5433204.0,11.1939,11.2534,11.1854,11.2364,5433204.0
2023-02-06 09:30:00,13.16,13.21,13.04,13.17,2786580.0,11.1769,11.2194,11.075,11.1854,2786580.0
2023-02-06 09:35:00,13.18,13.19,13.01,13.07,2070045.0,11.1939,11.2024,11.0495,11.1005,2070045.0
2023-02-06 09:40:00,13.07,13.08,13.0,13.03,1643165.0,11.1005,11.109,11.041,11.0665,1643165.0
2023-02-06 09:45:00,13.04,13.06,12.92,12.95,2670369.0,11.075,11.092,10.9731,10.9986,2670369.0
2023-02-06 09:50:00,12.95,13.0,12.93,12.96,1387781.0,10.9986,11.041,10.9816,11.0071,1387781.0
2023-02-06 09:55:00,12.96,13.0,12.95,12.98,1371593.0,11.0071,11.041,10.9986,11.0241,1371593.0
2023-02-06 10:00:00,12.97,12.99,12.92,12.93,1958398.0,11.0156,11.0326,10.9731,10.9816,1958398.0
2023-02-06 10:05:00,12.93,12.96,12.92,12.95,1662437.0,10.9816,11.0071,10.9731,10.9986,1662437.0
2023-02-06 10:10:00,12.95,12.96,12.92,12.92,1177144.0,10.9986,11.0071,10.9731,10.9731,1177144.0
2023-02-06 10:15:00,12.92,12.92,12.86,12.88,1740166.0,10.9731,10.9731,10.9221,10.9391,1740166.0
2023-02-06 10:20:00,12.87,12.88,12.84,12.86,1205151.0,10.9306,10.9391,10.9052,10.9221,1205151.0
2023-02-06 10:25:00,12.86,12.86,12.81,12.85,1763942.0,10.9221,10.9221,10.8797,10.9136,1763942.0
2023-02-06 10:30:00,12.84,12.85,12.79,12.79,1530330.0,10.9052,10.9136,10.8627,10.8627,1530330.0
2023-02-06 10:35:00,12.79,12.83,12.79,12.8,1301692.0,10.8627,10.8967,10.8627,10.8712,1301692.0
2023-02-06 10:40:00,12.8,12.83,12.78,12.81,1315804.0,10.8712,10.8967,10.8542,10.8797,1315804.0
2023-02-06 10:45:00,12.81,12.85,12.79,12.85,1118101.0,10.8797,10.9136,10.8627,10.9136,1118101.0
2023-02-06 10:50:00,12.85,12.9,12.84,12.89,1469581.0,10.9136,10.9561,10.9052,10.9476,1469581.0
2023-02-06 10:55:00,12.89,12.93,12.88,12.91,1153167.0,10.9476,10.9816,10.9391,10.9646,1153167.0
2023-02-06 11:00:00,12.91,12.91,12.87,12.87,900160.0,10.9646,10.9646,10.9306,10.9306,900160.0
2023-02-06 11:05:00,12.87,12.95,12.87,12.9,1442797.0,10.9306,10.9986,10.9306,10.9561,1442797.0
2023-02-06 11:10:00,12.9,12.93,12.89,12.91,706577.0,10.9561,10.9816,10.9476,10.9646,706577.0
2023-02-06 11:15:00,12.91,12.95,12.9,12.94,826889.0,10.9646,10.9986,10.9561,10.9901,826889.0
2023-02-06 11:20:00,12.94,12.96,12.92,12.96,1081111.0,10.9901,11.0071,10.9731,11.0071,1081111.0
2023-02-06 11:25:00,12.96,12.97,12.94,12.96,871958.0,11.0071,11.0156,10.9901,11.0071,871958.0
2023-02-06 11:30:00,12.96,12.97,12.94,12.94,556583.0,11.0071,11.0156,10.9901,10.9901,556583.0
2023-02-06 11:35:00,12.94,12.95,12.9,12.93,732217.0,10.9901,10.9986,10.9561,10.9816,732217.0
2023-02-06 11:40:00,12.93,12.94,12.9,12.92,508175.0,10.9816,10.9901,10.9561,10.9731,508175.0
2023-02-06 11:45:00,12.92,12.95,12.91,12.93,484483.0,10.9731,10.9986,10.9646,10.9816,484483.0
2023-02-06 11:50:00,12.93,12.93,12.91,12.91,561573.0,10.9816,10.9816,10.9646,10.9646,561573.0
2023-02-06 11:55:00,12.91,12.94,12.91,12.93,618210.0,10.9646,10.9901,10.9646,10.9816,618210.0
2023-02-06 12:00:00,12.93,12.95,12.9,12.95,948673.0,10.9816,10.9986,10.9561,10.9986,948673.0
2023-02-06 12:05:00,12.95,13.0,12.94,13.0,668795.0,10.9986,11.041,10.9901,11.041,668795.0
2023-02-06 12:10:00,13.0,13.0,12.95,12.96,740801.0,11.041,11.041,10.9986,11.0071,740801.0
2023-02-06 12:15:00,12.95,12.96,12.91,12.91,653560.0,10.9986,11.0071,10.9646,10.9646,653560.0
2023-02-06 12:20:00,12.91,12.95,12.91,12.95,507440.0,10.9646,10.9986,10.9646,10.9986,507440.0
2023-02-06 12:25:00,12.95,12.96,12.93,12.96,359778.0,10.9986,11.0071,10.9816,11.0071,359778.0
2023-02-06 12:30:00,12.96,12.99,12.96,12.98,662633.0,11.0071,11.0326,11.0071,11.0241,662633.0
2023-02-06 12:35:00,12.99,13.0,12.97,12.98,579323.0,11.0326,11.041,11.0156,11.0241,579323.0
2023-02-06 12:40:00,12.99,12.99,12.95,12.96,443952.0,11.0326,11.0326,10.9986,11.0071,443952.0
2023-02-06 12:45:00,12.96,13.0,12.95,12.98,590084.0,11.0071,11.041,10.9986,11.0241,590084.0
2023-02-06 12:50:00,12.99,12.99,12.96,12.96,449768.0,11.0326,11.0326,11.0071,11.0071,449768.0
2023-02-06 12:55:00,12.96,12.98,12.96,12.98,365364.0,11.0071,11.0241,11.0071,11.0241,365364.0
2023-02-06 13:00:00,12.97,12.99,12.96,12.96,506726.0,11.0156,11.0326,11.0071,11.0071,506726.0
2023-02-06 13:05:00,12.96,12.99,12.95,12.98,544476.0,11.0071,11.0326,10.9986,11.0241,544476.0
2023-02-06 13:10:00,12.97,12.98,12.93,12.96,461277.0,11.0156,11.0241,10.9816,11.0071,461277.0
2023-02-06 13:15:00,12.96,12.98,12.95,12.98,335821.0,11.0071,11.0241,10.9986,11.0241,335821.0
2023-02-06 13:20:00,12.98,12.99,12.95,12.96,415070.0,11.0241,11.0326,10.9986,11.0071,415070.0
2023-02-06 13:25:00,12.97,12.97,12.95,12.96,231311.0,11.0156,11.0156,10.9986,11.0071,231311.0
2023-02-06 13:30:00,12.95,12.97,12.95,12.96,353947.0,10.9986,11.0156,10.9986,11.0071,353947.0
2023-02-06 13:35:00,12.96,12.98,12.95,12.97,427074.0,11.0071,11.0241,10.9986,11.0156,427074.0
2023-02-06 13:40:00,12.96,12.98,12.95,12.98,529730.0,11.0071,11.0241,10.9986,11.0241,529730.0
2023-02-06 13:45:00,12.97,13.0,12.97,13.0,575319.0,11.0156,11.041,11.0156,11.041,575319.0
2023-02-06 13:50:00,13.0,13.02,12.99,13.02,670000.0,11.041,11.058,11.0326,11.058,670000.0
2023-02-06 13:55:00,13.02,13.07,13.01,13.07,717753.0,11.058,11.1005,11.0495,11.1005,717753.0
2023-02-06 14:00:00,13.07,13.1,13.06,13.1,827811.0,11.1005,11.126,11.092,11.126,827811.0
2023-02-06 14:05:00,13.1,13.1,13.07,13.08,493662.0,11.126,11.126,11.1005,11.109,493662.0
2023-02-06 14:10:00,13.08,13.1,13.06,13.06,623815.0,11.109,11.126,11.092,11.092,623815.0
2023-02-06 14:15:00,13.07,13.07,13.03,13.05,577388.0,11.1005,11.1005,11.0665,11.0835,577388.0
2023-02-06 14:20:00,13.04,13.06,13.03,13.04,548729.0,11.075,11.092,11.0665,11.075,548729.0
2023-02-06 14:25:00,13.03,13.05,13.03,13.05,436298.0,11.0665,11.0835,11.0665,11.0835,436298.0
2023-02-06 14:30:00,13.05,13.05,13.03,13.04,538462.0,11.0835,11.0835,11.0665,11.075,538462.0
2023-02-06 14:35:00,13.04,13.05,13.02,13.04,456747.0,11.075,11.0835,11.058,11.075,456747.0
2023-02-06 14:40:00,13.05,13.06,13.03,13.04,535785.0,11.0835,11.092,11.0665,11.075,535785.0
2023-02-06 14:45:00,13.04,13.06,13.04,13.05,378403.0,11.075,11.092,11.075,11.0835,378403.0
2023-02-06 14:50:00,13.06,13.08,13.05,13.08,409057.0,11.092,11.109,11.0835,11.109,409057.0
2023-02-06 14:55:00,13.08,13.1,13.07,13.1,533387.0,11.109,11.126,11.1005,11.126,533387.0
2023-02-06 15:00:00,13.1,13.1,13.07,13.1,721368.0,11.126,11.126,11.1005,11.126,721368.0
2023-02-06 15:05:00,13.09,13.1,13.06,13.08,839131.0,11.1175,11.126,11.092,11.109,839131.0
2023-02-06 15:10:00,13.08,13.09,13.06,13.08,621294.0,11.109,11.1175,11.092,11.109,621294.0
2023-02-06 15:15:00,13.08,13.09,13.05,13.06,588001.0,11.109,11.1175,11.0835,11.092,588001.0
2023-02-06 15:20:00,13.06,13.06,13.03,13.03,675015.0,11.092,11.092,11.0665,11.0665,675015.0
2023-02-06 15:25:00,13.04,13.05,13.02,13.04,679843.0,11.075,11.0835,11.058,11.075,679843.0
2023-02-06 15:30:00,13.04,13.07,13.02,13.06,843104.0,11.075,11.1005,11.058,11.092,843104.0
2023-02-06 15:35:00,13.07,13.08,13.06,13.07,555050.0,11.1005,11.109,11.092,11.1005,555050.0
2023-02-06 15:40:00,13.06,13.08,13.06,13.07,656045.0,11.092,11.109,11.092,11.1005,656045.0
2023-02-06 15:45:00,13.07,13.1,13.06,13.07,1145813.0,11.1005,11.126,11.092,11.1005,1145813.0
2023-02-06 15:50:00,13.07,13.13,13.06,13.13,1474096.0,11.1005,11.1515,11.092,11.1515,1474096.0
2023-02-06 15:55:00,13.13,13.15,13.12,13.13,2661327.0,11.1515,11.1684,11.143,11.1515,2661327.0
2023-02-07 09:30:00,13.08,13.15,13.05,13.11,1069563.0,11.109,11.1684,11.0835,11.1345,1069563.0
2023-02-07 09:35:00,13.11,13.11,13.05,13.1,734099.0,11.1345,11.1345,11.0835,11.126,734099.0
2023-02-07 09:40:00,13.1,13.14,13.08,13.11,502541.0,11.126,11.1599,11.109,11.1345,502541.0
2023-02-07 09:45:00,13.12,13.12,13.06,13.11,796114.0,11.143,11.143,11.092,11.1345,796114.0
2023-02-07 09:50:00,13.11,13.15,13.08,13.09,1436334.0,11.1345,11.1684,11.109,11.1175,1436334.0
2023-02-07 09:55:00,13.09,13.13,13.08,13.1,518526.0,11.1175,11.1515,11.109,11.126,518526.0
2023-02-07 10:00:00,13.1,13.1,13.06,13.08,820179.0,11.126,11.126,11.092,11.109,820179.0
2023-02-07 10:05:00,13.08,13.08,13.05,13.06,624072.0,11.109,11.109,11.0835,11.092,624072.0
2023-02-07 10:10:00,13.06,13.07,13.02,13.04,780618.0,11.092,11.1005,11.058,11.075,780618.0
2023-02-07 10:15:00,13.03,13.06,13.02,13.06,631805.0,11.0665,11.092,11.058,11.092,631805.0
2023-02-07 10:20:00,13.06,13.08,13.01,13.01,830690.0,11.092,11.109,11.0495,11.0495,830690.0
2023-02-07 10:25:00,13.02,13.02,12.98,13.01,1105364.0,11.058,11.058,11.0241,11.0495,1105364.0
2023-02-07 10:30:00,13.01,13.04,13.0,13.01,989841.0,11.0495,11.075,11.041,11.0495,989841.0
2023-02-07 10:35:00,13.01,13.05,13.01,13.04,372980.0,11.0495,11.0835,11.0495,11.075,372980.0
2023-02-07 10:40:00,13.04,13.08,13.03,13.08,421019.0,11.075,11.109,11.0665,11.109,421019.0
2023-02-07 10:45:00,13.08,13.09,13.06,13.08,379261.0,11.109,11.1175,11.092,11.109,379261.0
2023-02-07 10:50:00,13.08,13.12,13.08,13.11,1033145.0,11.109,11.143,11.109,11.1345,1033145.0
2023-02-07 10:55:00,13.11,13.12,13.07,13.09,427236.0,11.1345,11.143,11.1005,11.1175,427236.0
2023-02-07 11:00:00,13.09,13.1,13.07,13.09,454815.0,11.1175,11.126,11.1005,11.1175,454815.0
2023-02-07 11:05:00,13.09,13.15,13.09,13.14,473622.0,11.1175,11.1684,11.1175,11.1599,473622.0
2023-02-07 11:10:00,13.14,13.15,13.12,13.13,374319.0,11.1599,11.1684,11.143,11.1515,374319.0
2023-02-07 11:15:00,13.13,13.13,13.11,13.12,246172.0,11.1515,11.1515,11.1345,11.143,246172.0
2023-02-07 11:20:00,13.13,13.14,13.11,13.13,486732.0,11.1515,11.1599,11.1345,11.1515,486732.0
2023-02-07 11:25:00,13.13,13.15,13.13,13.14,662407.0,11.1515,11.1684,11.1515,11.1599,662407.0
2023-02-07 11:30:00,13.15,13.19,13.13,13.19,862195.0,11.1684,11.2024,11.1515,11.2024,862195.0
2023-02-07 11:35:00,13.18,13.19,13.16,13.19,474771.0,11.1939,11.2024,11.1769,11.2024,474771.0
2023-02-07 11:40:00,13.18,13.2,13.18,13.19,451642.0,11.1939,11.2109,11.1939,11.2024,451642.0
2023-02-07 11:45:00,13.19,13.21,13.18,13.21,454599.0,11.2024,11.2194,11.1939,11.2194,454599.0
2023-02-07 11:50:00,13.21,13.22,13.19,13.21,762729.0,11.2194,11.2279,11.2024,11.2194,762729.0
2023-02-07 11:55:00,13.21,13.24,13.2,13.23,446121.0,11.2194,11.2449,11.2109,11.2364,446121.0
2023-02-07 12:00:00,13.22,13.25,13.22,13.25,404406.0,11.2279,11.2534,11.2279,11.2534,404406.0
2023-02-07 12:05:00,13.25,13.29,13.24,13.26,672631.0,11.2534,11.2873,11.2449,11.2619,672631.0
2023-02-07 12:10:00,13.27,13.27,13.22,13.23,511535.0,11.2704,11.2704,11.2279,11.2364,511535.0
2023-02-07 12:15:00,13.23,13.25,13.22,13.24,539038.0,11.2364,11.2534,11.2279,11.2449,539038.0
2023-02-07 12:20:00,13.23,13.25,13.21,13.25,557580.0,11.2364,11.2534,11.2194,11.2534,557580.0
2023-02-07 12:25:00,13.25,13.26,13.22,13.25,450056.0,11.2534,11.2619,11.2279,11.2534,450056.0
2023-02-07 12:30:00,13.25,13.25,13.21,13.22,354258.0,11.2534,11.2534,11.2194,11.2279,354258.0
2023-02-07 12:35:00,13.23,13.24,13.22,13.23,288244.0,11.2364,11.2449,11.2279,11.2364,288244.0
2023-02-07 12:40:00,13.24,13.3,13.23,13.3,953926.0,11.2449,11.2958,11.2364,11.2958,953926.0
2023-02-07 12:45:00,13.29,13.39,13.29,13.37,1307607.0,11.2873,11.3723,11.2873,11.3553,1307607.0
2023-02-07 12:50:00,13.38,13.45,13.36,13.44,1839485.0,11.3638,11.4232,11.3468,11.4147,1839485.0
2023-02-07 12:55:00,13.45,13.48,13.44,13.46,1748131.0,11.4232,11.4487,11.4147,11.4317,1748131.0
2023-02-07 13:00:00,13.46,13.5,13.36,13.36,1982605.0,11.4317,11.4657,11.3468,11.3468,1982605.0
2023-02-07 13:05:00,13.37,13.4,13.35,13.38,853078.0,11.3553,11.3808,11.3383,11.3638,853078.0
2023-02-07 13:10:00,13.39,13.42,13.34,13.34,827940.0,11.3723,11.3978,11.3298,11.3298,827940.0
2023-02-07 13:15:00,13.34,13.35,13.28,13.33,838462.0,11.3298,11.3383,11.2789,11.3213,838462.0
2023-02-07 13:20:00,13.32,13.33,13.27,13.3,737530.0,11.3128,11.3213,11.2704,11.2958,737530.0
2023-02-07 13:25:00,13.3,13.31,13.21,13.22,806366.0,11.2958,11.3043,11.2194,11.2279,806366.0
2023-02-07 13:30:00,13.21,13.22,13.13,13.14,1240142.0,11.2194,11.2279,11.1515,11.1599,1240142.0
2023-02-07 13:35:00,13.13,13.22,13.13,13.21,898573.0,11.1515,11.2279,11.1515,11.2194,898573.0
2023-02-07 13:40:00,13.21,13.26,13.19,13.21,736985.0,11.2194,11.2619,11.2024,11.2194,736985.0
2023-02-07 13:45:00,13.21,13.22,13.17,13.18,416804.0,11.2194,11.2279,11.1854,11.1939,416804.0
2023-02-07 13:50:00,13.18,13.23,13.17,13.23,596755.0,11.1939,11.2364,11.1854,11.2364,596755.0
2023-02-07 13:55:00,13.23,13.24,13.21,13.24,726558.0,11.2364,11.2449,11.2194,11.2449,726558.0
2023-02-07 14:00:00,13.23,13.3,13.23,13.28,682014.0,11.2364,11.2958,11.2364,11.2789,682014.0
2023-02-07 14:05:00,13.29,13.34,13.27,13.32,791719.0,11.2873,11.3298,11.2704,11.3128,791719.0
2023-02-07 14:10:00,13.32,13.34,13.31,13.32,426820.0,11.3128,11.3298,11.3043,11.3128,426820.0
2023-02-07 14:15:00,13.32,13.34,13.31,13.33,672112.0,11.3128,11.3298,11.3043,11.3213,672112.0
2023-02-07 14:20:00,13.33,13.35,13.3,13.34,758320.0,11.3213,11.3383,11.2958,11.3298,758320.0
2023-02-07 14:25:00,13.34,13.35,13.3,13.33,652456.0,11.3298,11.3383,11.2958,11.3213,652456.0
2023-02-07 14:30:00,13.33,13.4,13.31,13.39,865753.0,11.3213,11.3808,11.3043,11.3723,865753.0
2023-02-07 14:35:00,13.38,13.4,13.36,13.37,440621.0,11.3638,11.3808,11.3468,11.3553,440621.0
2023-02-07 14:40:00,13.37,13.39,13.35,13.36,409930.0,11.3553,11.3723,11.3383,11.3468,409930.0
2023-02-07 14:45:00,13.36,13.38,13.34,13.35,833308.0,11.3468,11.3638,11.3298,11.3383,833308.0
2023-02-07 14:50:00,13.35,13.37,13.33,13.37,470388.0,11.3383,11.3553,11.3213,11.3553,470388.0
2023-02-07 14:55:00,13.36,13.39,13.35,13.38,616242.0,11.3468,11.3723,11.3383,11.3638,616242.0
2023-02-07 15:00:00,13.38,13.42,13.35,13.35,581399.0,11.3638,11.3978,11.3383,11.3383,581399.0
2023-02-07 15:05:00,13.36,13.37,13.32,13.35,637344.0,11.3468,11.3553,11.3128,11.3383,637344.0
2023-02-07 15:10:00,13.35,13.37,13.34,13.37,512450.0,11.3383,11.3553,11.3298,11.3553,512450.0
2023-02-07 15:15:00,13.37,13.39,13.35,13.38,1456268.0,11.3553,11.3723,11.3383,11.3638,1456268.0
2023-02-07 15:20:00,13.37,13.39,13.36,13.38,523823.0,11.3553,11.3723,11.3468,11.3638,523823.0
2023-02-07 15:25:00,13.37,13.42,13.36,13.42,927011.0,11.3553,11.3978,11.3468,11.3978,927011.0
2023-02-07 15:30:00,13.42,13.43,13.39,13.42,781083.0,11.3978,11.4062,11.3723,11.3978,781083.0
2023-02-07 15:35:00,13.41,13.42,13.39,13.42,1383942.0,11.3893,11.3978,11.3723,11.3978,1383942.0
2023-02-07 15:40:00,13.42,13.43,13.4,13.42,804533.0,11.3978,11.4062,11.3808,11.3978,804533.0
2023-02-07 15:45:00,13.42,13.47,13.41,13.46,1678689.0,11.3978,11.4402,11.3893,11.4317,1678689.0
2023-02-07 15:50:00,13.46,13.51,13.46,13.5,2673773.0,11.4317,11.4742,11.4317,11.4657,2673773.0
2023-02-07 15:55:00,13.51,13.51,13.44,13.46,3863202.0,11.4742,11.4742,11.4147,11.4317,3863202.0
2023-02-08 09:30:00,13.3,13.43,13.3,13.37,1398131.0,11.2958,11.4062,11.2958,11.3553,1398131.0
2023-02-08 09:35:00,13.38,13.45,13.37,13.44,638485.0,11.3638,11.4232,11.3553,11.4147,638485.0
2023-02-08 09:40:00,13.44,13.49,13.43,13.49,651739.0,11.4147,11.4572,11.4062,11.4572,651739.0
2023-02-08 09:45:00,13.49,13.54,13.49,13.51,1200795.0,11.4572,11.4997,11.4572,11.4742,1200795.0
2023-02-08 09:50:00,13.51,13.57,13.48,13.54,1427125.0,11.4742,11.5252,11.4487,11.4997,1427125.0
2023-02-08 09:55:00,13.54,13.65,13.52,13.65,1735730.0,11.4997,11.5931,11.4827,11.5931,1735730.0
2023-02-08 10:00:00,13.65,13.65,13.58,13.63,1295264.0,11.5931,11.5931,11.5336,11.5761,1295264.0
2023-02-08 10:05:00,13.64,13.65,13.62,13.65,934411.0,11.5846,11.5931,11.5676,11.5931,934411.0
2023-02-08 10:10:00,13.65,13.68,13.61,13.62,1171886.0,11.5931,11.6186,11.5591,11.5676,1171886.0
2023-02-08 10:15:00,13.62,13.69,13.61,13.69,1097976.0,11.5676,11.6271,11.5591,11.6271,1097976.0
2023-02-08 10:20:00,13.69,13.69,13.61,13.62,911241.0,11.6271,11.6271,11.5591,11.5676,911241.0
2023-02-08 10:25:00,13.61,13.64,13.57,13.59,1004935.0,11.5591,11.5846,11.5252,11.5421,1004935.0
2023-02-08 10:30:00,13.59,13.59,13.49,13.52,1074069.0,11.5421,11.5421,11.4572,11.4827,1074069.0
2023-02-08 10:35:00,13.52,13.57,13.5,13.57,990710.0,11.4827,11.5252,11.4657,11.5252,990710.0
2023-02-08 10:40:00,13.57,13.58,13.54,13.55,468402.0,11.5252,11.5336,11.4997,11.5082,468402.0
2023-02-08 10:45:00,13.56,13.58,13.54,13.54,657347.0,11.5167,11.5336,11.4997,11.4997,657347.0
2023-02-08 10:50:00,13.54,13.55,13.49,13.5,778420.0,11.4997,11.5082,11.4572,11.4657,778420.0
2023-02-08 10:55:00,13.5,13.54,13.48,13.54,566620.0,11.4657,11.4997,11.4487,11.4997,566620.0
2023-02-08 11:00:00,13.53,13.54,13.5,13.52,661131.0,11.4912,11.4997,11.4657,11.4827,661131.0
2023-02-08 11:05:00,13.51,13.52,13.48,13.49,725336.0,11.4742,11.4827,11.4487,11.4572,725336.0
2023-02-08 11:10:00,13.49,13.49,13.44,13.45,727281.0,11.4572,11.4572,11.4147,11.4232,727281.0
2023-02-08 11:15:00,13.45,13.5,13.43,13.5,801721.0,11.4232,11.4657,11.4062,11.4657,801721.0
2023-02-08 11:20:00,13.5,13.51,13.44,13.45,693337.0,11.4657,11.4742,11.4147,11.4232,693337.0
2023-02-08 11:25:00,13.44,13.45,13.41,13.45,981370.0,11.4147,11.4232,11.3893,11.4232,981370.0
2023-02-08 11:30:00,13.44,13.44,13.4,13.41,692985.0,11.4147,11.4147,11.3808,11.3893,692985.0
2023-02-08 11:35:00,13.4,13.46,13.4,13.45,709394.0,11.3808,11.4317,11.3808,11.4232,709394.0
2023-02-08 11:40:00,13.45,13.45,13.4,13.42,316926.0,11.4232,11.4232,11.3808,11.3978,316926.0
2023-02-08 11:45:00,13.42,13.44,13.41,13.43,410391.0,11.3978,11.4147,11.3893,11.4062,410391.0
2023-02-08 11:50:00,13.43,13.45,13.42,13.44,449098.0,11.4062,11.4232,11.3978,11.4147,449098.0
2023-02-08 11:55:00,13.45,13.48,13.42,13.48,744427.0,11.4232,11.4487,11.3978,11.4487,744427.0
2023-02-08 12:00:00,13.47,13.48,13.43,13.44,612424.0,11.4402,11.4487,11.4062,11.4147,612424.0
2023-02-08 12:05:00,13.44,13.46,13.42,13.46,418246.0,11.4147,11.4317,11.3978,11.4317,418246.0
2023-02-08 12:10:00,13.45,13.49,13.45,13.46,440092.0,11.4232,11.4572,11.4232,11.4317,440092.0
2023-02-08 12:15:00,13.45,13.48,13.44,13.47,500416.0,11.4232,11.4487,11.4147,11.4402,500416.0
2023-02-08 12:20:00,13.46,13.49,13.46,13.48,353169.0,11.4317,11.4572,11.4317,11.4487,353169.0
2023-02-08 12:25:00,13.48,13.49,13.46,13.46,360011.0,11.4487,11.4572,11.4317,11.4317,360011.0
2023-02-08 12:30:00,13.47,13.49,13.45,13.46,540898.0,11.4402,11.4572,11.4232,11.4317,540898.0
2023-02-08 12:35:00,13.45,13.49,13.45,13.47,454763.0,11.4232,11.4572,11.4232,11.4402,454763.0
2023-02-08 12:40:00,13.46,13.47,13.45,13.46,396595.0,11.4317,11.4402,11.4232,11.4317,396595.0
2023-02-08 12:45:00,13.47,13.49,13.46,13.49,445214.0,11.4402,11.4572,11.4317,11.4572,445214.0
2023-02-08 12:50:00,13.49,13.5,13.48,13.49,519437.0,11.4572,11.4657,11.4487,11.4572,519437.0
2023-02-08 12:55:00,13.49,13.49,13.46,13.48,484285.0,11.4572,11.4572,11.4317,11.4487,484285.0
2023-02-08 13:00:00,13.48,13.48,13.46,13.48,295796.0,11.4487,11.4487,11.4317,11.4487,295796.0
2023-02-08 13:05:00,13.47,13.5,13.45,13.46,752857.0,11.4402,11.4657,11.4232,11.4317,752857.0
2023-02-08 13:10:00,13.46,13.49,13.46,13.46,415539.0,11.4317,11.4572,11.4317,11.4317,415539.0
2023-02-08 13:15:00,13.47,13.48,13.45,13.46,365567.0,11.4402,11.4487,11.4232,11.4317,365567.0
2023-02-08 13:20:00,13.46,13.47,13.45,13.46,536163.0,11.4317,11.4402,11.4232,11.4317,536163.0
2023-02-08 13:25:00,13.46,13.47,13.42,13.42,735708.0,11.4317,11.4402,11.3978,11.3978,735708.0
2023-02-08 13:30:00,13.43,13.43,13.4,13.41,372396.0,11.4062,11.4062,11.3808,11.3893,372396.0
2023-02-08 13:35:00,13.42,13.43,13.4,13.42,454437.0,11.3978,11.4062,11.3808,11.3978,454437.0
2023-02-08 13:40:00,13.42,13.42,13.4,13.42,310778.0,11.3978,11.3978,11.3808,11.3978,310778.0
2023-02-08 13:45:00,13.42,13.42,13.39,13.4,497284.0,11.3978,11.3978,11.3723,11.3808,497284.0
2023-02-08 13:50:00,13.4,13.41,13.38,13.38,443149.0,11.3808,11.3893,11.3638,11.3638,443149.0
2023-02-08 13:55:00,13.38,13.4,13.38,13.38,399006.0,11.3638,11.3808,11.3638,11.3638,399006.0
2023-02-08 14:00:00,13.38,13.42,13.36,13.41,518783.0,11.3638,11.3978,11.3468,11.3893,518783.0
2023-02-08 14:05:00,13.42,13.43,13.41,13.43,488505.0,11.3978,11.4062,11.3893,11.4062,488505.0
2023-02-08 14:10:00,13.43,13.45,13.42,13.44,442472.0,11.4062,11.4232,11.3978,11.4147,442472.0
2023-02-08 14:15:00,13.45,13.47,13.43,13.45,538011.0,11.4232,11.4402,11.4062,11.4232,538011.0
2023-02-08 14:20:00,13.45,13.45,13.41,13.41,363435.0,11.4232,11.4232,11.3893,11.3893,363435.0
2023-02-08 14:25:00,13.41,13.41,13.39,13.41,404994.0,11.3893,11.3893,11.3723,11.3893,404994.0
2023-02-08 14:30:00,13.41,13.42,13.39,13.42,524273.0,11.3893,11.3978,11.3723,11.3978,524273.0
2023-02-08 14:35:00,13.42,13.43,13.41,13.42,351414.0,11.3978,11.4062,11.3893,11.3978,351414.0
2023-02-08 14:40:00,13.42,13.42,13.38,13.41,1468187.0,11.3978,11.3978,11.3638,11.3893,1468187.0
2023-02-08 14:45:00,13.41,13.41,13.38,13.39,655131.0,11.3893,11.3893,11.3638,11.3723,655131.0
2023-02-08 14:50:00,13.39,13.41,13.38,13.4,317746.0,11.3723,11.3893,11.3638,11.3808,317746.0
2023-02-08 14:55:00,13.4,13.41,13.39,13.41,305542.0,11.3808,11.3893,11.3723,11.3893,305542.0
2023-02-08 15:00:00,13.4,13.42,13.4,13.4,576228.0,11.3808,11.3978,11.3808,11.3808,576228.0
2023-02-08 15:05:00,13.4,13.41,13.38,13.4,443684.0,11.3808,11.3893,11.3638,11.3808,443684.0
2023-02-08 15:10:00,13.4,13.41,13.38,13.39,536015.0,11.3808,11.3893,11.3638,11.3723,536015.0
2023-02-08 15:15:00,13.39,13.41,13.38,13.38,479841.0,11.3723,11.3893,11.3638,11.3638,479841.0
2023-02-08 15:20:00,13.38,13.41,13.38,13.41,952484.0,11.3638,11.3893,11.3638,11.3893,952484.0
2023-02-08 15:25:00,13.4,13.43,13.4,13.42,711129.0,11.3808,11.4062,11.3808,11.3978,711129.0
2023-02-08 15:30:00,13.42,13.45,13.42,13.43,573716.0,11.3978,11.4232,11.3978,11.4062,573716.0
2023-02-08 15:35:00,13.43,13.46,13.42,13.46,835335.0,11.4062,11.4317,11.3978,11.4317,835335.0
2023-02-08 15:40:00,13.46,13.47,13.44,13.46,1097850.0,11.4317,11.4402,11.4147,11.4317,1097850.0
2023-02-08 15:45:00,13.46,13.46,13.42,13.44,1067320.0,11.4317,11.4317,11.3978,11.4147,1067320.0
2023-02-08 15:50:00,13.44,13.47,13.43,13.45,1309702.0,11.4147,11.4402,11.4062,11.4232,1309702.0
2023-02-08 15:55:00,13.45,13.46,13.41,13.42,2868658.0,11.4232,11.4317,11.3893,11.3978,2868658.0
2023-02-09 09:30:00,13.66,13.74,13.65,13.69,1943930.0,11.6016,11.6695,11.5931,11.6271,1943930.0
2023-02-09 09:35:00,13.68,13.72,13.61,13.67,1184964.0,11.6186,11.6525,11.5591,11.6101,1184964.0
2023-02-09 09:40:00,13.67,13.72,13.66,13.69,1747859.0,11.6101,11.6525,11.6016,11.6271,1747859.0
2023-02-09 09:45:00,13.69,13.82,13.67,13.82,2183787.0,11.6271,11.7375,11.6101,11.7375,2183787.0
2023-02-09 09:50:00,13.81,13.84,13.74,13.76,1866382.0,11.729,11.7545,11.6695,11.6865,1866382.0
2023-02-09 09:55:00,13.77,13.78,13.74,13.76,1027829.0,11.695,11.7035,11.6695,11.6865,1027829.0
2023-02-09 10:00:00,13.76,13.8,13.73,13.77,1191662.0,11.6865,11.7205,11.661,11.695,1191662.0
2023-02-09 10:05:00,13.77,13.85,13.76,13.83,1477067.0,11.695,11.763,11.6865,11.746,1477067.0
2023-02-09 10:10:00,13.82,13.89,13.82,13.89,1797385.0,11.7375,11.7969,11.7375,11.7969,1797385.0
2023-02-09 10:15:00,13.89,13.9,13.86,13.9,1670156.0,11.7969,11.8054,11.7715,11.8054,1670156.0
2023-02-09 10:20:00,13.89,13.93,13.86,13.87,1368477.0,11.7969,11.8309,11.7715,11.7799,1368477.0
2023-02-09 10:25:00,13.87,13.87,13.77,13.78,1320827.0,11.7799,11.7799,11.695,11.7035,1320827.0
2023-02-09 10:30:00,13.78,13.79,13.74,13.78,945634.0,11.7035,11.712,11.6695,11.7035,945634.0
2023-02-09 10:35:00,13.78,13.81,13.77,13.81,695751.0,11.7035,11.729,11.695,11.729,695751.0
2023-02-09 10:40:00,13.81,13.82,13.79,13.8,998761.0,11.729,11.7375,11.712,11.7205,998761.0
2023-02-09 10:45:00,13.8,13.82,13.77,13.79,860013.0,11.7205,11.7375,11.695,11.712,860013.0
2023-02-09 10:50:00,13.79,13.8,13.75,13.76,881436.0,11.712,11.7205,11.678,11.6865,881436.0
2023-02-09 10:55:00,13.76,13.76,13.73,13.75,918858.0,11.6865,11.6865,11.661,11.678,918858.0
2023-02-09 11:00:00,13.74,13.75,13.67,13.69,1278060.0,11.6695,11.678,11.6101,11.6271,1278060.0
2023-02-09 11:05:00,13.68,13.73,13.65,13.73,821609.0,11.6186,11.661,11.5931,11.661,821609.0
2023-02-09 11:10:00,13.73,13.74,13.71,13.72,757073.0,11.661,11.6695,11.6441,11.6525,757073.0
2023-02-09 11:15:00,13.72,13.74,13.71,13.72,865684.0,11.6525,11.6695,11.6441,11.6525,865684.0
2023-02-09 11:20:00,13.73,13.73,13.67,13.68,933139.0,11.661,11.661,11.6101,11.6186,933139.0
2023-02-09 11:25:00,13.68,13.7,13.66,13.7,1116199.0,11.6186,11.6356,11.6016,11.6356,1116199.0
2023-02-09 11:30:00,13.7,13.72,13.66,13.7,958396.0,11.6356,11.6525,11.6016,11.6356,958396.0
2023-02-09 11:35:00,13.71,13.74,13.69,13.74,867216.0,11.6441,11.6695,11.6271,11.6695,867216.0
2023-02-09 11:40:00,13.73,13.76,13.72,13.75,702524.0,11.661,11.6865,11.6525,11.678,702524.0
2023-02-09 11:45:00,13.74,13.75,13.7,13.71,754622.0,11.6695,11.678,11.6356,11.6441,754622.0
2023-02-09 11:50:00,13.72,13.72,13.7,13.71,495291.0,11.6525,11.6525,11.6356,11.6441,495291.0
2023-02-09 11:55:00,13.71,13.75,13.7,13.74,572277.0,11.6441,11.678,11.6356,11.6695,572277.0
2023-02-09 12:00:00,13.75,13.75,13.7,13.7,720351.0,11.678,11.678,11.6356,11.6356,720351.0
2023-02-09 12:05:00,13.71,13.72,13.7,13.72,580285.0,11.6441,11.6525,11.6356,11.6525,580285.0
2023-02-09 12:10:00,13.72,13.72,13.7,13.71,367064.0,11.6525,11.6525,11.6356,11.6441,367064.0
2023-02-09 12:15:00,13.71,13.73,13.7,13.72,402577.0,11.6441,11.661,11.6356,11.6525,402577.0
2023-02-09 12:20:00,13.72,13.75,13.71,13.74,731969.0,11.6525,11.678,11.6441,11.6695,731969.0
2023-02-09 12:25:00,13.74,13.75,13.7,13.71,466026.0,11.6695,11.678,11.6356,11.6441,466026.0
2023-02-09 12:30:00,13.71,13.71,13.65,13.66,784471.0,11.6441,11.6441,11.5931,11.6016,784471.0
2023-02-09 12:35:00,13.66,13.67,13.63,13.64,505200.0,11.6016,11.6101,11.5761,11.5846,505200.0
2023-02-09 12:40:00,13.64,13.67,13.63,13.64,856675.0,11.5846,11.6101,11.5761,11.5846,856675.0
2023-02-09 12:45:00,13.64,13.65,13.6,13.61,738742.0,11.5846,11.5931,11.5506,11.5591,738742.0
2023-02-09 12:50:00,13.61,13.62,13.6,13.62,563113.0,11.5591,11.5676,11.5506,11.5676,563113.0
2023-02-09 12:55:00,13.62,13.65,13.61,13.65,554131.0,11.5676,11.5931,11.5591,11.5931,554131.0
2023-02-09 13:00:00,13.65,13.66,13.62,13.63,536200.0,11.5931,11.6016,11.5676,11.5761,536200.0
2023-02-09 13:05:00,13.63,13.64,13.61,13.63,551641.0,11.5761,11.5846,11.5591,11.5761,551641.0
2023-02-09 13:10:00,13.63,13.64,13.6,13.62,619433.0,11.5761,11.5846,11.5506,11.5676,619433.0
2023-02-09 13:15:00,13.61,13.63,13.6,13.62,633069.0,11.5591,11.5761,11.5506,11.5676,633069.0
2023-02-09 13:20:00,13.62,13.64,13.61,13.62,667522.0,11.5676,11.5846,11.5591,11.5676,667522.0
2023-02-09 13:25:00,13.62,13.66,13.61,13.65,549861.0,11.5676,11.6016,11.5591,11.5931,549861.0
2023-02-09 13:30:00,13.65,13.67,13.63,13.64,458410.0,11.5931,11.6101,11.5761,11.5846,458410.0
2023-02-09 13:35:00,13.65,13.65,13.61,13.63,598012.0,11.5931,11.5931,11.5591,11.5761,598012.0
2023-02-09 13:40:00,13.62,13.66,13.62,13.64,721829.0,11.5676,11.6016,11.5676,11.5846,721829.0
2023-02-09 13:45:00,13.64,13.64,13.61,13.63,533444.0,11.5846,11.5846,11.5591,11.5761,533444.0
2023-02-09 13:50:00,13.63,13.64,13.61,13.64,560429.0,11.5761,11.5846,11.5591,11.5846,560429.0
2023-02-09 13:55:00,13.63,13.64,13.61,13.63,591264.0,11.5761,11.5846,11.5591,11.5761,591264.0
2023-02-09 14:00:00,13.63,13.65,13.61,13.62,634353.0,11.5761,11.5931,11.5591,11.5676,634353.0
2023-02-09 14:05:00,13.62,13.64,13.61,13.63,638147.0,11.5676,11.5846,11.5591,11.5761,638147.0
2023-02-09 14:10:00,13.63,13.64,13.6,13.62,506370.0,11.5761,11.5846,11.5506,11.5676,506370.0
2023-02-09 14:15:00,13.61,13.62,13.58,13.59,761458.0,11.5591,11.5676,11.5336,11.5421,761458.0
2023-02-09 14:20:00,13.59,13.59,13.54,13.54,792315.0,11.5421,11.5421,11.4997,11.4997,792315.0
2023-02-09 14:25:00,13.54,13.6,13.54,13.57,922793.0,11.4997,11.5506,11.4997,11.5252,922793.0
2023-02-09 14:30:00,13.57,13.62,13.56,13.59,1282066.0,11.5252,11.5676,11.5167,11.5421,1282066.0
2023-02-09 14:35:00,13.59,13.61,13.57,13.59,696657.0,11.5421,11.5591,11.5252,11.5421,696657.0
2023-02-09 14:40:00,13.59,13.6,13.58,13.58,489332.0,11.5421,11.5506,11.5336,11.5336,489332.0
2023-02-09 14:45:00,13.59,13.59,13.55,13.57,456143.0,11.5421,11.5421,11.5082,11.5252,456143.0
2023-02-09 14:50:00,13.57,13.58,13.55,13.56,343811.0,11.5252,11.5336,11.5082,11.5167,343811.0
2023-02-09 14:55:00,13.57,13.57,13.53,13.55,541245.0,11.5252,11.5252,11.4912,11.5082,541245.0
2023-02-09 15:00:00,13.54,13.55,13.48,13.49,1106622.0,11.4997,11.5082,11.4487,11.4572,1106622.0
2023-02-09 15:05:00,13.49,13.51,13.47,13.51,920421.0,11.4572,11.4742,11.4402,11.4742,920421.0
2023-02-09 15:10:00,13.51,13.51,13.48,13.49,566119.0,11.4742,11.4742,11.4487,11.4572,566119.0
2023-02-09 15:15:00,13.49,13.49,13.45,13.46,579825.0,11.4572,11.4572,11.4232,11.4317,579825.0
2023-02-09 15:20:00,13.46,13.48,13.43,13.44,735604.0,11.4317,11.4487,11.4062,11.4147,735604.0
2023-02-09 15:25:00,13.44,13.45,13.42,13.44,1044906.0,11.4147,11.4232,11.3978,11.4147,1044906.0
2023-02-09 15:30:00,13.44,13.44,13.41,13.42,776306.0,11.4147,11.4147,11.3893,11.3978,776306.0
2023-02-09 15:35:00,13.42,13.45,13.4,13.44,1122193.0,11.3978,11.4232,11.3808,11.4147,1122193.0
2023-02-09 15:40:00,13.43,13.49,13.43,13.47,1172171.0,11.4062,11.4572,11.4062,11.4402,1172171.0
2023-02-09 15:45:00,13.48,13.5,13.44,13.46,1177631.0,11.4487,11.4657,11.4147,11.4317,1177631.0
2023-02-09 15:50:00,13.46,13.52,13.46,13.51,1816352.0,11.4317,11.4827,11.4317,11.4742,1816352.0
2023-02-09 15:55:00,13.51,13.51,13.46,13.49,2726024.0,11.4742,11.4742,11.4317,11.4572,2726024.0
2023-02-10 09:30:00,12.84,12.84,12.62,12.63,2466380.0,11.0337,11.0337,10.8446,10.8532,2466380.0
2023-02-10 09:35:00,12.63,12.73,12.63,12.7,1605134.0,10.8532,10.9391,10.8532,10.9133,1605134.0
2023-02-10 09:40:00,12.7,12.71,12.63,12.71,1839904.0,10.9133,10.9219,10.8532,10.9219,1839904.0
2023-02-10 09:45:00,12.71,12.72,12.58,12.68,1854083.0,10.9219,10.9305,10.8102,10.8962,1854083.0
2023-02-10 09:50:00,12.68,12.75,12.64,12.71,1421259.0,10.8962,10.9563,10.8618,10.9219,1421259.0
2023-02-10 09:55:00,12.71,12.75,12.69,12.72,1107609.0,10.9219,10.9563,10.9048,10.9305,1107609.0
2023-02-10 10:00:00,12.73,12.73,12.65,12.67,1593392.0,10.9391,10.9391,10.8704,10.8876,1593392.0
2023-02-10 10:05:00,12.67,12.71,12.62,12.71,1221186.0,10.8876,10.9219,10.8446,10.9219,1221186.0
2023-02-10 10:10:00,12.71,12.83,12.7,12.83,1353960.0,10.9219,11.0251,10.9133,11.0251,1353960.0
2023-02-10 10:15:00,12.83,12.85,12.79,12.82,1226487.0,11.0251,11.0422,10.9907,11.0165,1226487.0
2023-02-10 10:20:00,12.82,12.86,12.81,12.86,1259938.0,11.0165,11.0508,11.0079,11.0508,1259938.0
2023-02-10 10:25:00,12.85,12.88,12.83,12.85,1213923.0,11.0422,11.068,11.0251,11.0422,1213923.0
2023-02-10 10:30:00,12.85,12.9,12.83,12.87,1126506.0,11.0422,11.0852,11.0251,11.0594,1126506.0
2023-02-10 10:35:00,12.87,12.87,12.82,12.85,702658.0,11.0594,11.0594,11.0165,11.0422,702658.0
2023-02-10 10:40:00,12.84,12.85,12.8,12.83,984794.0,11.0337,11.0422,10.9993,11.0251,984794.0
2023-02-10 10:45:00,12.83,12.84,12.81,12.82,487019.0,11.0251,11.0337,11.0079,11.0165,487019.0
2023-02-10 10:50:00,12.83,12.83,12.75,12.77,1039588.0,11.0251,11.0251,10.9563,10.9735,1039588.0
2023-02-10 10:55:00,12.77,12.78,12.75,12.76,743257.0,10.9735,10.9821,10.9563,10.9649,743257.0
2023-02-10 11:00:00,12.76,12.78,12.75,12.77,844572.0,10.9649,10.9821,10.9563,10.9735,844572.0
2023-02-10 11:05:00,12.76,12.77,12.72,12.73,610798.0,10.9649,10.9735,10.9305,10.9391,610798.0
2023-02-10 11:10:00,12.74,12.75,12.71,12.72,464339.0,10.9477,10.9563,10.9219,10.9305,464339.0
2023-02-10 11:15:00,12.73,12.75,12.72,12.75,685692.0,10.9391,10.9563,10.9305,10.9563,685692.0
2023-02-10 11:20:00,12.75,12.75,12.7,12.72,529753.0,10.9563,10.9563,10.9133,10.9305,529753.0
2023-02-10 11:25:00,12.72,12.72,12.65,12.68,1377115.0,10.9305,10.9305,10.8704,10.8962,1377115.0
2023-02-10 11:30:00,12.68,12.69,12.65,12.65,633508.0,10.8962,10.9048,10.8704,10.8704,633508.0
2023-02-10 11:35:00,12.65,12.68,12.65,12.67,506618.0,10.8704,10.8962,10.8704,10.8876,506618.0
2023-02-10 11:40:00,12.66,12.71,12.66,12.69,827091.0,10.879,10.9219,10.879,10.9048,827091.0
2023-02-10 11:45:00,12.69,12.69,12.65,12.66,653068.0,10.9048,10.9048,10.8704,10.879,653068.0
2023-02-10 11:50:00,12.66,12.67,12.64,12.66,635782.0,10.879,10.8876,10.8618,10.879,635782.0
2023-02-10 11:55:00,12.66,12.66,12.62,12.63,417285.0,10.879,10.879,10.8446,10.8532,417285.0
2023-02-10 12:00:00,12.64,12.64,12.6,12.61,448920.0,10.8618,10.8618,10.8274,10.836,448920.0
2023-02-10 12:05:00,12.61,12.62,12.59,12.62,935550.0,10.836,10.8446,10.8188,10.8446,935550.0
2023-02-10 12:10:00,12.62,12.65,12.61,12.63,554530.0,10.8446,10.8704,10.836,10.8532,554530.0
2023-02-10 12:15:00,12.62,12.62,12.59,12.59,528795.0,10.8446,10.8446,10.8188,10.8188,528795.0
2023-02-10 12:20:00,12.6,12.61,12.58,12.59,483875.0,10.8274,10.836,10.8102,10.8188,483875.0
2023-02-10 12:25:00,12.59,12.6,12.58,12.6,356504.0,10.8188,10.8274,10.8102,10.8274,356504.0
2023-02-10 12:30:00,12.59,12.64,12.59,12.62,523665.0,10.8188,10.8618,10.8188,10.8446,523665.0
2023-02-10 12:35:00,12.62,12.63,12.6,12.61,438091.0,10.8446,10.8532,10.8274,10.836,438091.0
2023-02-10 12:40:00,12.61,12.63,12.6,12.61,340470.0,10.836,10.8532,10.8274,10.836,340470.0
2023-02-10 12:45:00,12.61,12.63,12.6,12.61,232867.0,10.836,10.8532,10.8274,10.836,232867.0
2023-02-10 12:50:00,12.61,12.62,12.6,12.61,273652.0,10.836,10.8446,10.8274,10.836,273652.0
2023-02-10 12:55:00,12.61,12.62,12.59,12.61,518278.0,10.836,10.8446,10.8188,10.836,518278.0
2023-02-10 13:00:00,12.61,12.62,12.59,12.59,558244.0,10.836,10.8446,10.8188,10.8188,558244.0
2023-02-10 13:05:00,12.6,12.6,12.57,12.58,674043.0,10.8274,10.8274,10.8016,10.8102,674043.0
2023-02-10 13:10:00,12.58,12.58,12.56,12.57,559605.0,10.8102,10.8102,10.793,10.8016,559605.0
2023-02-10 13:15:00,12.57,12.61,12.56,12.61,616652.0,10.8016,10.836,10.793,10.836,616652.0
2023-02-10 13:20:00,12.61,12.63,12.6,12.62,637904.0,10.836,10.8532,10.8274,10.8446,637904.0
2023-02-10 13:25:00,12.61,12.62,12.6,12.61,554464.0,10.836,10.8446,10.8274,10.836,554464.0
2023-02-10 13:30:00,12.61,12.62,12.58,12.62,535779.0,10.836,10.8446,10.8102,10.8446,535779.0
2023-02-10 13:35:00,12.62,12.62,12.59,12.6,324093.0,10.8446,10.8446,10.8188,10.8274,324093.0
2023-02-10 13:40:00,12.6,12.62,12.58,12.59,482736.0,10.8274,10.8446,10.8102,10.8188,482736.0
2023-02-10 13:45:00,12.59,12.59,12.58,12.59,301604.0,10.8188,10.8188,10.8102,10.8188,301604.0
2023-02-10 13:50:00,12.59,12.6,12.56,12.57,519819.0,10.8188,10.8274,10.793,10.8016,519819.0
2023-02-10 13:55:00,12.56,12.57,12.55,12.55,359581.0,10.793,10.8016,10.7845,10.7845,359581.0
2023-02-10 14:00:00,12.55,12.56,12.51,12.53,996101.0,10.7845,10.793,10.7501,10.7673,996101.0
2023-02-10 14:05:00,12.53,12.55,12.52,12.54,531777.0,10.7673,10.7845,10.7587,10.7759,531777.0
2023-02-10 14:10:00,12.54,12.56,12.53,12.55,412521.0,10.7759,10.793,10.7673,10.7845,412521.0
2023-02-10 14:15:00,12.54,12.57,12.54,12.55,510070.0,10.7759,10.8016,10.7759,10.7845,510070.0
2023-02-10 14:20:00,12.56,12.57,12.55,12.56,357363.0,10.793,10.8016,10.7845,10.793,357363.0
2023-02-10 14:25:00,12.57,12.57,12.55,12.57,390613.0,10.8016,10.8016,10.7845,10.8016,390613.0
2023-02-10 14:30:00,12.56,12.59,12.55,12.59,399652.0,10.793,10.8188,10.7845,10.8188,399652.0
2023-02-10 14:35:00,12.59,12.59,12.56,12.57,375653.0,10.8188,10.8188,10.793,10.8016,375653.0
2023-02-10 14:40:00,12.58,12.59,12.56,12.59,380002.0,10.8102,10.8188,10.793,10.8188,380002.0
2023-02-10 14:45:00,12.59,12.59,12.56,12.57,396791.0,10.8188,10.8188,10.793,10.8016,396791.0
2023-02-10 14:50:00,12.57,12.59,12.56,12.59,268747.0,10.8016,10.8188,10.793,10.8188,268747.0
2023-02-10 14:55:00,12.59,12.59,12.57,12.58,339637.0,10.8188,10.8188,10.8016,10.8102,339637.0
2023-02-10 15:00:00,12.57,12.61,12.57,12.59,536559.0,10.8016,10.836,10.8016,10.8188,536559.0
2023-02-10 15:05:00,12.58,12.61,12.58,12.61,484399.0,10.8102,10.836,10.8102,10.836,484399.0
2023-02-10 15:10:00,12.61,12.61,12.59,12.59,481951.0,10.836,10.836,10.8188,10.8188,481951.0
2023-02-10 15:15:00,12.6,12.6,12.57,12.58,405507.0,10.8274,10.8274,10.8016,10.8102,405507.0
2023-02-10 15:20:00,12.59,12.6,12.57,12.59,464009.0,10.8188,10.8274,10.8016,10.8188,464009.0
2023-02-10 15:25:00,12.6,12.63,12.59,12.62,781352.0,10.8274,10.8532,10.8188,10.8446,781352.0
2023-02-10 15:30:00,12.62,12.64,12.61,12.64,612877.0,10.8446,10.8618,10.836,10.8618,612877.0
2023-02-10 15:35:00,12.63,12.66,12.63,12.66,922038.0,10.8532,10.879,10.8532,10.879,922038.0
2023-02-10 15:40:00,12.66,12.68,12.65,12.67,1146351.0,10.879,10.8962,10.8704,10.8876,1146351.0
2023-02-10 15:45:00,12.67,12.69,12.66,12.69,1295415.0,10.8876,10.9048,10.879,10.9048,1295415.0
2023-02-10 15:50:00,12.69,12.71,12.67,12.7,2098570.0,10.9048,10.9219,10.8876,10.9133,2098570.0
2023-02-10 15:55:00,12.7,12.73,12.68,12.73,3165532.0,10.9133,10.9391,10.8962,10.9391,3165532.0
2023-02-13 09:30:00,12.71,12.77,12.7,12.77,1386853.0,10.9219,10.9735,10.9133,10.9735,1386853.0
2023-02-13 09:35:00,12.77,12.78,12.7,12.78,769450.0,10.9735,10.9821,10.9133,10.9821,769450.0
2023-02-13 09:40:00,12.78,12.8,12.72,12.79,800949.0,10.9821,10.9993,10.9305,10.9907,800949.0
2023-02-13 09:45:00,12.79,12.85,12.76,12.8,850097.0,10.9907,11.0422,10.9649,10.9993,850097.0
2023-02-13 09:50:00,12.8,12.83,12.77,12.8,605004.0,10.9993,11.0251,10.9735,10.9993,605004.0
2023-02-13 09:55:00,12.81,12.85,12.81,12.85,697216.0,11.0079,11.0422,11.0079,11.0422,697216.0
2023-02-13 10:00:00,12.85,12.88,12.84,12.88,844249.0,11.0422,11.068,11.0337,11.068,844249.0
2023-02-13 10:05:00,12.88,12.9,12.85,12.88,714760.0,11.068,11.0852,11.0422,11.068,714760.0
2023-02-13 10:10:00,12.87,12.89,12.85,12.89,574130.0,11.0594,11.0766,11.0422,11.0766,574130.0
2023-02-13 10:15:00,12.89,12.91,12.86,12.88,1115407.0,11.0766,11.0938,11.0508,11.068,1115407.0
2023-02-13 10:20:00,12.88,12.91,12.87,12.91,755505.0,11.068,11.0938,11.0594,11.0938,755505.0
2023-02-13 10:25:00,12.91,12.95,12.9,12.92,871165.0,11.0938,11.1282,11.0852,11.1024,871165.0
2023-02-13 10:30:00,12.93,12.95,12.9,12.95,719995.0,11.111,11.1282,11.0852,11.1282,719995.0
2023-02-13 10:35:00,12.95,12.99,12.94,12.95,944159.0,11.1282,11.1626,11.1196,11.1282,944159.0
2023-02-13 10:40:00,12.95,12.97,12.94,12.97,508846.0,11.1282,11.1454,11.1196,11.1454,508846.0
2023-02-13 10:45:00,12.96,13.0,12.95,13.0,649036.0,11.1368,11.1711,11.1282,11.1711,649036.0
2023-02-13 10:50:00,13.0,13.0,12.98,12.99,704610.0,11.1711,11.1711,11.154,11.1626,704610.0
2023-02-13 10:55:00,12.99,12.99,12.94,12.95,1045772.0,11.1626,11.1626,11.1196,11.1282,1045772.0
2023-02-13 11:00:00,12.95,12.97,12.91,12.93,933616.0,11.1282,11.1454,11.0938,11.111,933616.0
2023-02-13 11:05:00,12.93,12.94,12.89,12.9,543782.0,11.111,11.1196,11.0766,11.0852,543782.0
2023-02-13 11:10:00,12.9,12.92,12.88,12.92,641778.0,11.0852,11.1024,11.068,11.1024,641778.0
2023-02-13 11:15:00,12.91,12.92,12.88,12.91,546766.0,11.0938,11.1024,11.068,11.0938,546766.0
2023-02-13 11:20:00,12.91,12.92,12.9,12.91,410303.0,11.0938,11.1024,11.0852,11.0938,410303.0
2023-02-13 11:25:00,12.91,12.92,12.87,12.91,632394.0,11.0938,11.1024,11.0594,11.0938,632394.0
2023-02-13 11:30:00,12.92,12.93,12.87,12.88,962855.0,11.1024,11.111,11.0594,11.068,962855.0
2023-02-13 11:35:00,12.88,12.89,12.87,12.88,475223.0,11.068,11.0766,11.0594,11.068,475223.0
2023-02-13 11:40:00,12.88,12.94,12.87,12.94,648840.0,11.068,11.1196,11.0594,11.1196,648840.0
2023-02-13 11:45:00,12.93,12.94,12.92,12.93,516161.0,11.111,11.1196,11.1024,11.111,516161.0
2023-02-13 11:50:00,12.94,12.94,12.87,12.89,644067.0,11.1196,11.1196,11.0594,11.0766,644067.0
2023-02-13 11:55:00,12.89,12.9,12.88,12.89,286544.0,11.0766,11.0852,11.068,11.0766,286544.0
2023-02-13 12:00:00,12.88,12.89,12.87,12.87,307314.0,11.068,11.0766,11.0594,11.0594,307314.0
2023-02-13 12:05:00,12.87,12.93,12.86,12.92,752557.0,11.0594,11.111,11.0508,11.1024,752557.0
2023-02-13 12:10:00,12.92,12.92,12.91,12.92,240971.0,11.1024,11.1024,11.0938,11.1024,240971.0
2023-02-13 12:15:00,12.92,12.92,12.91,12.92,290261.0,11.1024,11.1024,11.0938,11.1024,290261.0
2023-02-13 12:20:00,12.92,12.94,12.9,12.94,655364.0,11.1024,11.1196,11.0852,11.1196,655364.0
2023-02-13 12:25:00,12.93,12.94,12.92,12.94,480558.0,11.111,11.1196,11.1024,11.1196,480558.0
2023-02-13 12:30:00,12.94,12.96,12.93,12.94,377809.0,11.1196,11.1368,11.111,11.1196,377809.0
2023-02-13 12:35:00,12.94,12.96,12.92,12.95,979937.0,11.1196,11.1368,11.1024,11.1282,979937.0
2023-02-13 12:40:00,12.96,12.97,12.95,12.96,207060.0,11.1368,11.1454,11.1282,11.1368,207060.0
2023-02-13 12:45:00,12.95,12.97,12.94,12.97,1324940.0,11.1282,11.1454,11.1196,11.1454,1324940.0
2023-02-13 12:50:00,12.97,12.99,12.96,12.96,597934.0,11.1454,11.1626,11.1368,11.1368,597934.0
2023-02-13 12:55:00,12.96,12.97,12.95,12.95,864945.0,11.1368,11.1454,11.1282,11.1282,864945.0
2023-02-13 13:00:00,12.96,12.97,12.94,12.95,396523.0,11.1368,11.1454,11.1196,11.1282,396523.0
2023-02-13 13:05:00,12.95,12.95,12.92,12.92,229814.0,11.1282,11.1282,11.1024,11.1024,229814.0
2023-02-13 13:10:00,12.92,12.93,12.91,12.93,399270.0,11.1024,11.111,11.0938,11.111,399270.0
2023-02-13 13:15:00,12.93,12.97,12.92,12.97,379362.0,11.111,11.1454,11.1024,11.1454,379362.0
2023-02-13 13:20:00,12.97,12.97,12.96,12.96,210529.0,11.1454,11.1454,11.1368,11.1368,210529.0
2023-02-13 13:25:00,12.96,13.0,12.96,12.99,449083.0,11.1368,11.1711,11.1368,11.1626,449083.0
2023-02-13 13:30:00,12.99,12.99,12.97,12.98,380314.0,11.1626,11.1626,11.1454,11.154,380314.0
2023-02-13 13:35:00,12.98,12.98,12.94,12.95,281007.0,11.154,11.154,11.1196,11.1282,281007.0
2023-02-13 13:40:00,12.95,12.96,12.94,12.96,316725.0,11.1282,11.1368,11.1196,11.1368,316725.0
2023-02-13 13:45:00,12.96,12.97,12.95,12.96,427652.0,11.1368,11.1454,11.1282,11.1368,427652.0
2023-02-13 13:50:00,12.95,12.99,12.95,12.97,465427.0,11.1282,11.1626,11.1282,11.1454,465427.0
2023-02-13 13:55:00,12.98,13.0,12.97,12.98,1656612.0,11.154,11.1711,11.1454,11.154,1656612.0
2023-02-13 14:00:00,12.98,13.0,12.97,13.0,1816526.0,11.154,11.1711,11.1454,11.1711,1816526.0
2023-02-13 14:05:00,13.0,13.04,12.99,13.0,1418696.0,11.1711,11.2055,11.1626,11.1711,1418696.0
2023-02-13 14:10:00,13.0,13.01,12.97,12.99,832794.0,11.1711,11.1797,11.1454,11.1626,832794.0
2023-02-13 14:15:00,12.98,13.05,12.98,13.04,953212.0,11.154,11.2141,11.154,11.2055,953212.0
2023-02-13 14:20:00,13.04,13.05,13.03,13.05,393006.0,11.2055,11.2141,11.1969,11.2141,393006.0
2023-02-13 14:25:00,13.04,13.06,13.02,13.05,720243.0,11.2055,11.2227,11.1883,11.2141,720243.0
2023-02-13 14:30:00,13.04,13.07,13.03,13.04,656779.0,11.2055,11.2313,11.1969,11.2055,656779.0
2023-02-13 14:35:00,13.03,13.1,13.03,13.09,1257237.0,11.1969,11.2571,11.1969,11.2485,1257237.0
2023-02-13 14:40:00,13.09,13.1,13.06,13.07,1029142.0,11.2485,11.2571,11.2227,11.2313,1029142.0
2023-02-13 14:45:00,13.08,13.09,13.06,13.08,640927.0,11.2399,11.2485,11.2227,11.2399,640927.0
2023-02-13 14:50:00,13.08,13.1,13.07,13.1,610295.0,11.2399,11.2571,11.2313,11.2571,610295.0
2023-02-13 14:55:00,13.1,13.1,13.08,13.09,674563.0,11.2571,11.2571,11.2399,11.2485,674563.0
2023-02-13 15:00:00,13.09,13.1,13.06,13.09,681715.0,11.2485,11.2571,11.2227,11.2485,681715.0
2023-02-13 15:05:00,13.09,13.09,13.07,13.08,385963.0,11.2485,11.2485,11.2313,11.2399,385963.0
2023-02-13 15:10:00,13.08,13.09,13.05,13.08,578193.0,11.2399,11.2485,11.2141,11.2399,578193.0
2023-02-13 15:15:00,13.09,13.09,13.03,13.05,719362.0,11.2485,11.2485,11.1969,11.2141,719362.0
2023-02-13 15:20:00,13.06,13.07,13.04,13.04,621359.0,11.2227,11.2313,11.2055,11.2055,621359.0
2023-02-13 15:25:00,13.05,13.06,13.04,13.04,533329.0,11.2141,11.2227,11.2055,11.2055,533329.0
2023-02-13 15:30:00,13.04,13.08,13.04,13.08,808984.0,11.2055,11.2399,11.2055,11.2399,808984.0
2023-02-13 15:35:00,13.08,13.09,13.07,13.09,631292.0,11.2399,11.2485,11.2313,11.2485,631292.0
2023-02-13 15:40:00,13.09,13.1,13.07,13.09,672191.0,11.2485,11.2571,11.2313,11.2485,672191.0
2023-02-13 15:45:00,13.09,13.1,13.07,13.09,1384580.0,11.2485,11.2571,11.2313,11.2485,1384580.0
2023-02-13 15:50:00,13.09,13.1,13.07,13.09,1272955.0,11.2485,11.2571,11.2313,11.2485,1272955.0
2023-02-13 15:55:00,13.08,13.1,13.06,13.08,3194644.0,11.2399,11.2571,11.2227,11.2399,3194644.0
2023-02-14 09:30:00,12.99,13.0,12.91,12.97,1322309.0,11.1626,11.1711,11.0938,11.1454,1322309.0
2023-02-14 09:35:00,12.98,13.0,12.94,12.99,611315.0,11.154,11.1711,11.1196,11.1626,611315.0
2023-02-14 09:40:00,12.99,13.1,12.98,13.1,582187.0,11.1626,11.2571,11.154,11.2571,582187.0
2023-02-14 09:45:00,13.1,13.16,13.08,13.09,863733.0,11.2571,11.3086,11.2399,11.2485,863733.0
2023-02-14 09:50:00,13.1,13.13,13.07,13.1,748211.0,11.2571,11.2829,11.2313,11.2571,748211.0
2023-02-14 09:55:00,13.1,13.18,13.09,13.17,967376.0,11.2571,11.3258,11.2485,11.3172,967376.0
2023-02-14 10:00:00,13.17,13.19,13.14,13.15,817148.0,11.3172,11.3344,11.2914,11.3,817148.0
2023-02-14 10:05:00,13.15,13.18,13.12,13.14,940919.0,11.3,11.3258,11.2743,11.2914,940919.0
2023-02-14 10:10:00,13.14,13.16,13.11,13.14,1062590.0,11.2914,11.3086,11.2657,11.2914,1062590.0
2023-02-14 10:15:00,13.13,13.16,13.11,13.12,823093.0,11.2829,11.3086,11.2657,11.2743,823093.0
2023-02-14 10:20:00,13.13,13.16,13.12,13.14,459988.0,11.2829,11.3086,11.2743,11.2914,459988.0
2023-02-14 10:25:00,13.15,13.15,13.06,13.07,497933.0,11.3,11.3,11.2227,11.2313,497933.0
2023-02-14 10:30:00,13.07,13.09,13.03,13.06,958088.0,11.2313,11.2485,11.1969,11.2227,958088.0
2023-02-14 10:35:00,13.05,13.05,12.97,12.97,1075454.0,11.2141,11.2141,11.1454,11.1454,1075454.0
2023-02-14 10:40:00,12.98,13.03,12.96,13.03,631289.0,11.154,11.1969,11.1368,11.1969,631289.0
2023-02-14 10:45:00,13.02,13.03,12.95,13.01,1065688.0,11.1883,11.1969,11.1282,11.1797,1065688.0
2023-02-14 10:50:00,13.01,13.01,12.97,13.0,369983.0,11.1797,11.1797,11.1454,11.1711,369983.0
2023-02-14 10:55:00,13.0,13.04,12.98,13.04,374314.0,11.1711,11.2055,11.154,11.2055,374314.0
2023-02-14 11:00:00,13.03,13.09,13.02,13.08,534128.0,11.1969,11.2485,11.1883,11.2399,534128.0
2023-02-14 11:05:00,13.08,13.1,13.03,13.04,535513.0,11.2399,11.2571,11.1969,11.2055,535513.0
2023-02-14 11:10:00,13.04,13.08,13.03,13.07,434373.0,11.2055,11.2399,11.1969,11.2313,434373.0
2023-02-14 11:15:00,13.07,13.1,13.06,13.1,409599.0,11.2313,11.2571,11.2227,11.2571,409599.0
2023-02-14 11:20:00,13.1,13.12,13.08,13.12,520017.0,11.2571,11.2743,11.2399,11.2743,520017.0
2023-02-14 11:25:00,13.11,13.12,13.03,13.04,639242.0,11.2657,11.2743,11.1969,11.2055,639242.0
2023-02-14 11:30:00,13.04,13.05,13.0,13.03,659276.0,11.2055,11.2141,11.1711,11.1969,659276.0
2023-02-14 11:35:00,13.02,13.05,13.02,13.03,313292.0,11.1883,11.2141,11.1883,11.1969,313292.0
2023-02-14 11:40:00,13.03,13.04,13.01,13.01,400409.0,11.1969,11.2055,11.1797,11.1797,400409.0
2023-02-14 11:45:00,13.02,13.08,13.01,13.07,418622.0,11.1883,11.2399,11.1797,11.2313,418622.0
2023-02-14 11:50:00,13.07,13.07,13.02,13.05,486958.0,11.2313,11.2313,11.1883,11.2141,486958.0
2023-02-14 11:55:00,13.05,13.08,13.03,13.08,350248.0,11.2141,11.2399,11.1969,11.2399,350248.0
2023-02-14 12:00:00,13.07,13.09,13.05,13.09,425523.0,11.2313,11.2485,11.2141,11.2485,425523.0
2023-02-14 12:05:00,13.08,13.1,13.07,13.1,228185.0,11.2399,11.2571,11.2313,11.2571,228185.0
2023-02-14 12:10:00,13.1,13.13,13.09,13.13,379985.0,11.2571,11.2829,11.2485,11.2829,379985.0
2023-02-14 12:15:00,13.13,13.13,13.11,13.12,247764.0,11.2829,11.2829,11.2657,11.2743,247764.0
2023-02-14 12:20:00,13.12,13.15,13.11,13.13,488808.0,11.2743,11.3,11.2657,11.2829,488808.0
2023-02-14 12:25:00,13.13,13.17,13.07,13.15,1052082.0,11.2829,11.3172,11.2313,11.3,1052082.0
2023-02-14 12:30:00,13.14,13.17,13.05,13.05,5257034.0,11.2914,11.3172,11.2141,11.2141,5257034.0
2023-02-14 12:35:00,13.05,13.06,12.81,12.92,8193049.0,11.2141,11.2227,11.0079,11.1024,8193049.0
2023-02-14 12:40:00,12.92,12.98,12.82,12.93,3161386.0,11.1024,11.154,11.0165,11.111,3161386.0
2023-02-14 12:45:00,12.92,12.95,12.88,12.88,1241219.0,11.1024,11.1282,11.068,11.068,1241219.0
2023-02-14 12:50:00,12.89,12.92,12.87,12.91,967951.0,11.0766,11.1024,11.0594,11.0938,967951.0
2023-02-14 12:55:00,12.9,12.96,12.89,12.95,1213858.0,11.0852,11.1368,11.0766,11.1282,1213858.0
2023-02-14 13:00:00,12.95,13.02,12.94,12.99,1176586.0,11.1282,11.1883,11.1196,11.1626,1176586.0
2023-02-14 13:05:00,12.99,13.02,12.97,12.97,678274.0,11.1626,11.1883,11.1454,11.1454,678274.0
2023-02-14 13:10:00,12.97,12.99,12.95,12.99,791901.0,11.1454,11.1626,11.1282,11.1626,791901.0
2023-02-14 13:15:00,12.99,13.02,12.95,13.0,1032016.0,11.1626,11.1883,11.1282,11.1711,1032016.0
2023-02-14 13:20:00,12.99,13.0,12.94,12.95,826408.0,11.1626,11.1711,11.1196,11.1282,826408.0
2023-02-14 13:25:00,12.96,12.97,12.94,12.96,440650.0,11.1368,11.1454,11.1196,11.1368,440650.0
2023-02-14 13:30:00,12.96,12.98,12.96,12.97,377309.0,11.1368,11.154,11.1368,11.1454,377309.0
2023-02-14 13:35:00,12.98,12.98,12.94,12.95,501286.0,11.154,11.154,11.1196,11.1282,501286.0
2023-02-14 13:40:00,12.95,12.96,12.9,12.9,687485.0,11.1282,11.1368,11.0852,11.0852,687485.0
2023-02-14 13:45:00,12.91,12.94,12.9,12.94,367613.0,11.0938,11.1196,11.0852,11.1196,367613.0
2023-02-14 13:50:00,12.94,12.95,12.93,12.94,358269.0,11.1196,11.1282,11.111,11.1196,358269.0
2023-02-14 13:55:00,12.94,12.95,12.9,12.9,560072.0,11.1196,11.1282,11.0852,11.0852,560072.0
2023-02-14 14:00:00,12.91,12.95,12.89,12.93,737826.0,11.0938,11.1282,11.0766,11.111,737826.0
2023-02-14 14:05:00,12.93,12.93,12.86,12.88,959934.0,11.111,11.111,11.0508,11.068,959934.0
2023-02-14 14:10:00,12.88,12.89,12.86,12.88,713439.0,11.068,11.0766,11.0508,11.068,713439.0
2023-02-14 14:15:00,12.88,12.95,12.88,12.94,670356.0,11.068,11.1282,11.068,11.1196,670356.0
2023-02-14 14:20:00,12.94,12.95,12.91,12.93,854836.0,11.1196,11.1282,11.0938,11.111,854836.0
2023-02-14 14:25:00,12.93,12.94,12.9,12.93,450778.0,11.111,11.1196,11.0852,11.111,450778.0
2023-02-14 14:30:00,12.93,12.95,12.92,12.95,533432.0,11.111,11.1282,11.1024,11.1282,533432.0
2023-02-14 14:35:00,12.95,12.97,12.94,12.95,523938.0,11.1282,11.1454,11.1196,11.1282,523938.0
2023-02-14 14:40:00,12.95,12.96,12.93,12.94,560245.0,11.1282,11.1368,11.111,11.1196,560245.0
2023-02-14 14:45:00,12.93,12.95,12.92,12.94,505178.0,11.111,11.1282,11.1024,11.1196,505178.0
2023-02-14 14:50:00,12.93,12.95,12.91,12.94,594099.0,11.111,11.1282,11.0938,11.1196,594099.0
2023-02-14 14:55:00,12.94,12.94,12.91,12.93,365446.0,11.1196,11.1196,11.0938,11.111,365446.0
2023-02-14 15:00:00,12.93,12.96,12.93,12.94,396344.0,11.111,11.1368,11.111,11.1196,396344.0
2023-02-14 15:05:00,12.94,12.95,12.91,12.92,470390.0,11.1196,11.1282,11.0938,11.1024,470390.0
2023-02-14 15:10:00,12.92,12.94,12.9,12.93,582510.0,11.1024,11.1196,11.0852,11.111,582510.0
2023-02-14 15:15:00,12.94,12.94,12.91,12.94,753481.0,11.1196,11.1196,11.0938,11.1196,753481.0
2023-02-14 15:20:00,12.94,12.95,12.93,12.95,611275.0,11.1196,11.1282,11.111,11.1282,611275.0
2023-02-14 15:25:00,12.95,12.96,12.94,12.95,596971.0,11.1282,11.1368,11.1196,11.1282,596971.0
2023-02-14 15:30:00,12.95,12.98,12.94,12.97,971646.0,11.1282,11.154,11.1196,11.1454,971646.0
2023-02-14 15:35:00,12.96,13.0,12.96,12.98,1154741.0,11.1368,11.1711,11.1368,11.154,1154741.0
2023-02-14 15:40:00,12.98,12.99,12.97,12.98,623405.0,11.154,11.1626,11.1454,11.154,623405.0
2023-02-14 15:45:00,12.98,12.99,12.97,12.99,951874.0,11.154,11.1626,11.1454,11.1626,951874.0
2023-02-14 15:50:00,12.99,13.0,12.97,13.0,1442301.0,11.1626,11.1711,11.1454,11.1711,1442301.0
2023-02-14 15:55:00,12.99,13.02,12.96,12.97,3359216.0,11.1626,11.1883,11.1368,11.1454,3359216.0
2023-02-15 09:30:00,12.75,12.82,12.71,12.82,2482686.0,10.9563,11.0165,10.9219,11.0165,2482686.0
2023-02-15 09:35:00,12.82,12.82,12.73,12.74,1370964.0,11.0165,11.0165,10.9391,10.9477,1370964.0
2023-02-15 09:40:00,12.74,12.83,12.73,12.79,1173342.0,10.9477,11.0251,10.9391,10.9907,1173342.0
2023-02-15 09:45:00,12.78,12.81,12.77,12.78,778257.0,10.9821,11.0079,10.9735,10.9821,778257.0
2023-02-15 09:50:00,12.78,12.79,12.68,12.69,1417730.0,10.9821,10.9907,10.8962,10.9048,1417730.0
2023-02-15 09:55:00,12.68,12.71,12.66,12.69,1204600.0,10.8962,10.9219,10.879,10.9048,1204600.0
2023-02-15 10:00:00,12.7,12.73,12.68,12.71,799941.0,10.9133,10.9391,10.8962,10.9219,799941.0
2023-02-15 10:05:00,12.71,12.74,12.7,12.74,902089.0,10.9219,10.9477,10.9133,10.9477,902089.0
2023-02-15 10:10:00,12.74,12.75,12.7,12.71,1274291.0,10.9477,10.9563,10.9133,10.9219,1274291.0
2023-02-15 10:15:00,12.71,12.75,12.69,12.73,806072.0,10.9219,10.9563,10.9048,10.9391,806072.0
2023-02-15 10:20:00,12.73,12.74,12.68,12.69,607184.0,10.9391,10.9477,10.8962,10.9048,607184.0
2023-02-15 10:25:00,12.69,12.7,12.67,12.67,944747.0,10.9048,10.9133,10.8876,10.8876,944747.0
2023-02-15 10:30:00,12.68,12.72,12.65,12.72,1313434.0,10.8962,10.9305,10.8704,10.9305,1313434.0
2023-02-15 10:35:00,12.71,12.73,12.7,12.71,526297.0,10.9219,10.9391,10.9133,10.9219,526297.0
2023-02-15 10:40:00,12.71,12.71,12.65,12.65,792354.0,10.9219,10.9219,10.8704,10.8704,792354.0
2023-02-15 10:45:00,12.65,12.66,12.61,12.62,2238654.0,10.8704,10.879,10.836,10.8446,2238654.0
2023-02-15 10:50:00,12.61,12.63,12.6,12.62,1287305.0,10.836,10.8532,10.8274,10.8446,1287305.0
2023-02-15 10:55:00,12.61,12.68,12.61,12.67,1137348.0,10.836,10.8962,10.836,10.8876,1137348.0
2023-02-15 11:00:00,12.67,12.73,12.66,12.71,1505251.0,10.8876,10.9391,10.879,10.9219,1505251.0
2023-02-15 11:05:00,12.71,12.75,12.71,12.74,942291.0,10.9219,10.9563,10.9219,10.9477,942291.0
2023-02-15 11:10:00,12.75,12.77,12.74,12.76,783661.0,10.9563,10.9735,10.9477,10.9649,783661.0
2023-02-15 11:15:00,12.76,12.78,12.75,12.77,608849.0,10.9649,10.9821,10.9563,10.9735,608849.0
2023-02-15 11:20:00,12.78,12.79,12.76,12.79,620804.0,10.9821,10.9907,10.9649,10.9907,620804.0
2023-02-15 11:25:00,12.79,12.8,12.77,12.8,598711.0,10.9907,10.9993,10.9735,10.9993,598711.0
2023-02-15 11:30:00,12.8,12.81,12.76,12.77,1033511.0,10.9993,11.0079,10.9649,10.9735,1033511.0
2023-02-15 11:35:00,12.77,12.79,12.76,12.78,415827.0,10.9735,10.9907,10.9649,10.9821,415827.0
2023-02-15 11:40:00,12.77,12.78,12.72,12.77,930195.0,10.9735,10.9821,10.9305,10.9735,930195.0
2023-02-15 11:45:00,12.77,12.77,12.75,12.76,608266.0,10.9735,10.9735,10.9563,10.9649,608266.0
2023-02-15 11:50:00,12.77,12.77,12.76,12.77,241875.0,10.9735,10.9735,10.9649,10.9735,241875.0
2023-02-15 11:55:00,12.77,12.78,12.74,12.76,582309.0,10.9735,10.9821,10.9477,10.9649,582309.0
2023-02-15 12:00:00,12.76,12.76,12.72,12.73,560397.0,10.9649,10.9649,10.9305,10.9391,560397.0
2023-02-15 12:05:00,12.73,12.74,12.68,12.68,1647848.0,10.9391,10.9477,10.8962,10.8962,1647848.0
2023-02-15 12:10:00,12.69,12.69,12.66,12.68,694377.0,10.9048,10.9048,10.879,10.8962,694377.0
2023-02-15 12:15:00,12.67,12.71,12.66,12.7,527951.0,10.8876,10.9219,10.879,10.9133,527951.0
2023-02-15 12:20:00,12.71,12.71,12.69,12.71,362002.0,10.9219,10.9219,10.9048,10.9219,362002.0
2023-02-15 12:25:00,12.71,12.72,12.68,12.68,419961.0,10.9219,10.9305,10.8962,10.8962,419961.0
2023-02-15 12:30:00,12.68,12.72,12.67,12.71,407349.0,10.8962,10.9305,10.8876,10.9219,407349.0
2023-02-15 12:35:00,12.71,12.74,12.71,12.73,488327.0,10.9219,10.9477,10.9219,10.9391,488327.0
2023-02-15 12:40:00,12.72,12.74,12.71,12.74,539602.0,10.9305,10.9477,10.9219,10.9477,539602.0
2023-02-15 12:45:00,12.73,12.74,12.72,12.73,219433.0,10.9391,10.9477,10.9305,10.9391,219433.0
2023-02-15 12:50:00,12.73,12.76,12.73,12.75,312370.0,10.9391,10.9649,10.9391,10.9563,312370.0
2023-02-15 12:55:00,12.75,12.76,12.7,12.71,441566.0,10.9563,10.9649,10.9133,10.9219,441566.0
2023-02-15 13:00:00,12.71,12.74,12.71,12.71,358507.0,10.9219,10.9477,10.9219,10.9219,358507.0
2023-02-15 13:05:00,12.72,12.78,12.71,12.77,645213.0,10.9305,10.9821,10.9219,10.9735,645213.0
2023-02-15 13:10:00,12.78,12.79,12.77,12.79,279125.0,10.9821,10.9907,10.9735,10.9907,279125.0
2023-02-15 13:15:00,12.79,12.81,12.78,12.8,777004.0,10.9907,11.0079,10.9821,10.9993,777004.0
2023-02-15 13:20:00,12.81,12.85,12.8,12.84,698794.0,11.0079,11.0422,10.9993,11.0337,698794.0
2023-02-15 13:25:00,12.83,12.85,12.82,12.84,590256.0,11.0251,11.0422,11.0165,11.0337,590256.0
2023-02-15 13:30:00,12.84,12.87,12.84,12.85,943452.0,11.0337,11.0594,11.0337,11.0422,943452.0
2023-02-15 13:35:00,12.85,12.86,12.85,12.86,344012.0,11.0422,11.0508,11.0422,11.0508,344012.0
2023-02-15 13:40:00,12.86,12.9,12.84,12.88,744912.0,11.0508,11.0852,11.0337,11.068,744912.0
2023-02-15 13:45:00,12.88,12.9,12.86,12.89,689823.0,11.068,11.0852,11.0508,11.0766,689823.0
2023-02-15 13:50:00,12.9,12.9,12.88,12.9,684202.0,11.0852,11.0852,11.068,11.0852,684202.0
2023-02-15 13:55:00,12.89,12.9,12.88,12.9,447612.0,11.0766,11.0852,11.068,11.0852,447612.0
2023-02-15 14:00:00,12.9,12.9,12.88,12.88,587228.0,11.0852,11.0852,11.068,11.068,587228.0
2023-02-15 14:05:00,12.88,12.9,12.87,12.9,598182.0,11.068,11.0852,11.0594,11.0852,598182.0
2023-02-15 14:10:00,12.89,12.9,12.85,12.9,1178353.0,11.0766,11.0852,11.0422,11.0852,1178353.0
2023-02-15 14:15:00,12.89,12.9,12.82,12.86,1386067.0,11.0766,11.0852,11.0165,11.0508,1386067.0
2023-02-15 14:20:00,12.85,12.88,12.85,12.88,467036.0,11.0422,11.068,11.0422,11.068,467036.0
2023-02-15 14:25:00,12.88,12.88,12.87,12.87,314148.0,11.068,11.068,11.0594,11.0594,314148.0
2023-02-15 14:30:00,12.88,12.89,12.86,12.87,400417.0,11.068,11.0766,11.0508,11.0594,400417.0
2023-02-15 14:35:00,12.87,12.87,12.85,12.87,393936.0,11.0594,11.0594,11.0422,11.0594,393936.0
2023-02-15 14:40:00,12.87,12.89,12.86,12.88,381912.0,11.0594,11.0766,11.0508,11.068,381912.0
2023-02-15 14:45:00,12.88,12.89,12.86,12.87,459279.0,11.068,11.0766,11.0508,11.0594,459279.0
2023-02-15 14:50:00,12.88,12.88,12.85,12.85,295239.0,11.068,11.068,11.0422,11.0422,295239.0
2023-02-15 14:55:00,12.86,12.86,12.83,12.84,651880.0,11.0508,11.0508,11.0251,11.0337,651880.0
2023-02-15 15:00:00,12.84,12.85,12.84,12.85,232609.0,11.0337,11.0422,11.0337,11.0422,232609.0
2023-02-15 15:05:00,12.85,12.86,12.84,12.86,263562.0,11.0422,11.0508,11.0337,11.0508,263562.0
2023-02-15 15:10:00,12.86,12.87,12.85,12.87,649276.0,11.0508,11.0594,11.0422,11.0594,649276.0
2023-02-15 15:15:00,12.87,12.88,12.85,12.86,424725.0,11.0594,11.068,11.0422,11.0508,424725.0
2023-02-15 15:20:00,12.86,12.87,12.85,12.86,573345.0,11.0508,11.0594,11.0422,11.0508,573345.0
2023-02-15 15:25:00,12.86,12.87,12.85,12.86,635271.0,11.0508,11.0594,11.0422,11.0508,635271.0
2023-02-15 15:30:00,12.86,12.89,12.85,12.88,663657.0,11.0508,11.0766,11.0422,11.068,663657.0
2023-02-15 15:35:00,12.88,12.9,12.87,12.88,647767.0,11.068,11.0852,11.0594,11.068,647767.0
2023-02-15 15:40:00,12.88,12.9,12.87,12.88,873580.0,11.068,11.0852,11.0594,11.068,873580.0
2023-02-15 15:45:00,12.88,12.9,12.88,12.89,800120.0,11.068,11.0852,11.068,11.0766,800120.0
2023-02-15 15:50:00,12.88,12.9,12.88,12.9,1594423.0,11.068,11.0852,11.068,11.0852,1594423.0
2023-02-15 15:55:00,12.9,12.94,12.89,12.94,2338715.0,11.0852,11.1196,11.0766,11.1196,2338715.0
2023-02-16 09:30:00,12.73,12.74,12.51,12.69,2803835.0,10.9391,10.9477,10.7501,10.9048,2803835.0
2023-02-16 09:35:00,12.69,12.71,12.59,12.7,1396544.0,10.9048,10.9219,10.8188,10.9133,1396544.0
2023-02-16 09:40:00,12.71,12.78,12.67,12.75,1165116.0,10.9219,10.9821,10.8876,10.9563,1165116.0
2023-02-16 09:45:00,12.75,12.78,12.72,12.75,878154.0,10.9563,10.9821,10.9305,10.9563,878154.0
2023-02-16 09:50:00,12.75,12.78,12.71,12.77,904070.0,10.9563,10.9821,10.9219,10.9735,904070.0
2023-02-16 09:55:00,12.76,12.8,12.75,12.77,961889.0,10.9649,10.9993,10.9563,10.9735,961889.0
2023-02-16 10:00:00,12.77,12.82,12.75,12.79,1378970.0,10.9735,11.0165,10.9563,10.9907,1378970.0
2023-02-16 10:05:00,12.79,12.86,12.78,12.85,628853.0,10.9907,11.0508,10.9821,11.0422,628853.0
2023-02-16 10:10:00,12.85,12.89,12.83,12.87,731698.0,11.0422,11.0766,11.0251,11.0594,731698.0
2023-02-16 10:15:00,12.87,12.91,12.84,12.9,978563.0,11.0594,11.0938,11.0337,11.0852,978563.0
2023-02-16 10:20:00,12.9,12.91,12.87,12.89,759282.0,11.0852,11.0938,11.0594,11.0766,759282.0
2023-02-16 10:25:00,12.89,12.91,12.88,12.9,504374.0,11.0766,11.0938,11.068,11.0852,504374.0
2023-02-16 10:30:00,12.9,12.95,12.89,12.95,1075293.0,11.0852,11.1282,11.0766,11.1282,1075293.0
2023-02-16 10:35:00,12.95,12.95,12.89,12.9,747550.0,11.1282,11.1282,11.0766,11.0852,747550.0
2023-02-16 10:40:00,12.9,12.91,12.87,12.88,580534.0,11.0852,11.0938,11.0594,11.068,580534.0
2023-02-16 10:45:00,12.88,12.9,12.87,12.9,567159.0,11.068,11.0852,11.0594,11.0852,567159.0
2023-02-16 10:50:00,12.9,12.91,12.87,12.9,597132.0,11.0852,11.0938,11.0594,11.0852,597132.0
2023-02-16 10:55:00,12.9,12.91,12.87,12.9,1733635.0,11.0852,11.0938,11.0594,11.0852,1733635.0
2023-02-16 11:00:00,12.9,12.97,12.89,12.95,1290858.0,11.0852,11.1454,11.0766,11.1282,1290858.0
2023-02-16 11:05:00,12.95,12.96,12.88,12.93,648187.0,11.1282,11.1368,11.068,11.111,648187.0
2023-02-16 11:10:00,12.93,12.94,12.91,12.92,505902.0,11.111,11.1196,11.0938,11.1024,505902.0
2023-02-16 11:15:00,12.92,12.93,12.9,12.93,467210.0,11.1024,11.111,11.0852,11.111,467210.0
2023-02-16 11:20:00,12.93,12.94,12.91,12.93,577595.0,11.111,11.1196,11.0938,11.111,577595.0
2023-02-16 11:25:00,12.94,12.96,12.92,12.94,516108.0,11.1196,11.1368,11.1024,11.1196,516108.0
2023-02-16 11:30:00,12.94,12.97,12.93,12.95,653020.0,11.1196,11.1454,11.111,11.1282,653020.0
2023-02-16 11:35:00,12.96,12.96,12.93,12.94,445079.0,11.1368,11.1368,11.111,11.1196,445079.0
2023-02-16 11:40:00,12.94,12.95,12.92,12.93,608292.0,11.1196,11.1282,11.1024,11.111,608292.0
2023-02-16 11:45:00,12.93,12.97,12.93,12.96,574956.0,11.111,11.1454,11.111,11.1368,574956.0
2023-02-16 11:50:00,12.96,12.96,12.92,12.93,421595.0,11.1368,11.1368,11.1024,11.111,421595.0
2023-02-16 11:55:00,12.92,12.93,12.9,12.92,426553.0,11.1024,11.111,11.0852,11.1024,426553.0
2023-02-16 12:00:00,12.92,12.94,12.92,12.94,359812.0,11.1024,11.1196,11.1024,11.1196,359812.0
2023-02-16 12:05:00,12.93,12.96,12.92,12.96,509219.0,11.111,11.1368,11.1024,11.1368,509219.0
2023-02-16 12:10:00,12.96,12.98,12.95,12.98,341340.0,11.1368,11.154,11.1282,11.154,341340.0
2023-02-16 12:15:00,12.98,12.98,12.92,12.93,749578.0,11.154,11.154,11.1024,11.111,749578.0
2023-02-16 12:20:00,12.93,12.98,12.92,12.97,638511.0,11.111,11.154,11.1024,11.1454,638511.0
2023-02-16 12:25:00,12.97,12.99,12.97,12.97,359166.0,11.1454,11.1626,11.1454,11.1454,359166.0
2023-02-16 12:30:00,12.98,13.0,12.96,12.99,560754.0,11.154,11.1711,11.1368,11.1626,560754.0
2023-02-16 12:35:00,12.98,13.0,12.98,12.98,448978.0,11.154,11.1711,11.154,11.154,448978.0
2023-02-16 12:40:00,12.99,13.01,12.98,13.01,829128.0,11.1626,11.1797,11.154,11.1797,829128.0
2023-02-16 12:45:00,13.01,13.01,12.97,12.98,524554.0,11.1797,11.1797,11.1454,11.154,524554.0
2023-02-16 12:50:00,12.99,12.99,12.96,12.98,702708.0,11.1626,11.1626,11.1368,11.154,702708.0
2023-02-16 12:55:00,12.97,12.99,12.96,12.98,611881.0,11.1454,11.1626,11.1368,11.154,611881.0
2023-02-16 13:00:00,12.98,13.0,12.97,12.99,599778.0,11.154,11.1711,11.1454,11.1626,599778.0
2023-02-16 13:05:00,12.99,13.0,12.98,12.99,189507.0,11.1626,11.1711,11.154,11.1626,189507.0
2023-02-16 13:10:00,12.99,13.0,12.96,12.97,448383.0,11.1626,11.1711,11.1368,11.1454,448383.0
2023-02-16 13:15:00,12.98,12.99,12.96,12.99,437360.0,11.154,11.1626,11.1368,11.1626,437360.0
2023-02-16 13:20:00,12.99,12.99,12.96,12.98,367185.0,11.1626,11.1626,11.1368,11.154,367185.0
2023-02-16 13:25:00,12.98,12.99,12.96,12.98,461826.0,11.154,11.1626,11.1368,11.154,461826.0
2023-02-16 13:30:00,12.98,12.99,12.96,12.99,599260.0,11.154,11.1626,11.1368,11.1626,599260.0
2023-02-16 13:35:00,12.99,13.01,12.98,13.0,765792.0,11.1626,11.1797,11.154,11.1711,765792.0
2023-02-16 13:40:00,13.01,13.03,12.99,13.03,900168.0,11.1797,11.1969,11.1626,11.1969,900168.0
2023-02-16 13:45:00,13.02,13.04,13.01,13.03,690697.0,11.1883,11.2055,11.1797,11.1969,690697.0
2023-02-16 13:50:00,13.02,13.04,13.02,13.03,339115.0,11.1883,11.2055,11.1883,11.1969,339115.0
2023-02-16 13:55:00,13.03,13.05,13.02,13.04,347657.0,11.1969,11.2141,11.1883,11.2055,347657.0
2023-02-16 14:00:00,13.04,13.08,13.04,13.08,797370.0,11.2055,11.2399,11.2055,11.2399,797370.0
2023-02-16 14:05:00,13.08,13.1,13.07,13.09,741093.0,11.2399,11.2571,11.2313,11.2485,741093.0
2023-02-16 14:10:00,13.09,13.1,13.08,13.09,612460.0,11.2485,11.2571,11.2399,11.2485,612460.0
2023-02-16 14:15:00,13.1,13.12,13.08,13.11,1250436.0,11.2571,11.2743,11.2399,11.2657,1250436.0
2023-02-16 14:20:00,13.11,13.12,13.08,13.12,798411.0,11.2657,11.2743,11.2399,11.2743,798411.0
2023-02-16 14:25:00,13.12,13.13,13.1,13.11,629562.0,11.2743,11.2829,11.2571,11.2657,629562.0
2023-02-16 14:30:00,13.11,13.13,13.1,13.12,671636.0,11.2657,11.2829,11.2571,11.2743,671636.0
2023-02-16 14:35:00,13.12,13.14,13.11,13.12,843175.0,11.2743,11.2914,11.2657,11.2743,843175.0
2023-02-16 14:40:00,13.13,13.13,13.08,13.08,577325.0,11.2829,11.2829,11.2399,11.2399,577325.0
2023-02-16 14:45:00,13.09,13.09,13.07,13.08,662930.0,11.2485,11.2485,11.2313,11.2399,662930.0
2023-02-16 14:50:00,13.07,13.09,13.07,13.07,450733.0,11.2313,11.2485,11.2313,11.2313,450733.0
2023-02-16 14:55:00,13.07,13.09,13.06,13.07,433154.0,11.2313,11.2485,11.2227,11.2313,433154.0
2023-02-16 15:00:00,13.07,13.08,13.04,13.04,582673.0,11.2313,11.2399,11.2055,11.2055,582673.0
2023-02-16 15:05:00,13.04,13.05,13.0,13.03,849991.0,11.2055,11.2141,11.1711,11.1969,849991.0
2023-02-16 15:10:00,13.04,13.04,13.01,13.02,565289.0,11.2055,11.2055,11.1797,11.1883,565289.0
2023-02-16 15:15:00,13.02,13.02,12.96,12.98,700771.0,11.1883,11.1883,11.1368,11.154,700771.0
2023-02-16 15:20:00,12.98,12.98,12.95,12.96,643923.0,11.154,11.154,11.1282,11.1368,643923.0
2023-02-16 15:25:00,12.96,12.97,12.9,12.91,592625.0,11.1368,11.1454,11.0852,11.0938,592625.0
2023-02-16 15:30:00,12.91,12.91,12.88,12.9,1017956.0,11.0938,11.0938,11.068,11.0852,1017956.0
2023-02-16 15:35:00,12.89,12.94,12.89,12.91,1029894.0,11.0766,11.1196,11.0766,11.0938,1029894.0
2023-02-16 15:40:00,12.91,12.91,12.88,12.89,767567.0,11.0938,11.0938,11.068,11.0766,767567.0
2023-02-16 15:45:00,12.89,12.9,12.87,12.89,1047954.0,11.0766,11.0852,11.0594,11.0766,1047954.0
2023-02-16 15:50:00,12.89,12.95,12.88,12.92,1555234.0,11.0766,11.1282,11.068,11.1024,1555234.0
2023-02-16 15:55:00,12.92,12.93,12.89,12.91,2160759.0,11.1024,11.111,11.0766,11.0938,2160759.0
2023-02-17 09:30:00,12.82,12.93,12.81,12.93,1092737.0,11.0165,11.111,11.0079,11.111,1092737.0
2023-02-17 09:35:00,12.93,12.94,12.86,12.87,945259.0,11.111,11.1196,11.0508,11.0594,945259.0
2023-02-17 09:40:00,12.86,12.88,12.85,12.85,709580.0,11.0508,11.068,11.0422,11.0422,709580.0
2023-02-17 09:45:00,12.86,12.86,12.75,12.77,1026762.0,11.0508,11.0508,10.9563,10.9735,1026762.0
2023-02-17 09:50:00,12.77,12.77,12.68,12.69,1247998.0,10.9735,10.9735,10.8962,10.9048,1247998.0
2023-02-17 09:55:00,12.69,12.7,12.65,12.7,1036076.0,10.9048,10.9133,10.8704,10.9133,1036076.0
2023-02-17 10:00:00,12.7,12.75,12.68,12.75,925526.0,10.9133,10.9563,10.8962,10.9563,925526.0
2023-02-17 10:05:00,12.74,12.75,12.69,12.7,765962.0,10.9477,10.9563,10.9048,10.9133,765962.0
2023-02-17 10:10:00,12.69,12.75,12.68,12.73,765415.0,10.9048,10.9563,10.8962,10.9391,765415.0
2023-02-17 10:15:00,12.73,12.78,12.7,12.78,483785.0,10.9391,10.9821,10.9133,10.9821,483785.0
2023-02-17 10:20:00,12.77,12.79,12.74,12.76,643338.0,10.9735,10.9907,10.9477,10.9649,643338.0
2023-02-17 10:25:00,12.75,12.77,12.73,12.75,468578.0,10.9563,10.9735,10.9391,10.9563,468578.0
2023-02-17 10:30:00,12.75,12.79,12.74,12.77,475552.0,10.9563,10.9907,10.9477,10.9735,475552.0
2023-02-17 10:35:00,12.76,12.84,12.76,12.81,871308.0,10.9649,11.0337,10.9649,11.0079,871308.0
2023-02-17 10:40:00,12.8,12.81,12.76,12.77,720124.0,10.9993,11.0079,10.9649,10.9735,720124.0
2023-02-17 10:45:00,12.77,12.81,12.76,12.78,664690.0,10.9735,11.0079,10.9649,10.9821,664690.0
2023-02-17 10:50:00,12.79,12.79,12.75,12.79,786134.0,10.9907,10.9907,10.9563,10.9907,786134.0
2023-02-17 10:55:00,12.79,12.79,12.77,12.79,796506.0,10.9907,10.9907,10.9735,10.9907,796506.0
2023-02-17 11:00:00,12.79,12.79,12.74,12.78,723052.0,10.9907,10.9907,10.9477,10.9821,723052.0
2023-02-17 11:05:00,12.78,12.8,12.76,12.79,537931.0,10.9821,10.9993,10.9649,10.9907,537931.0
2023-02-17 11:10:00,12.79,12.82,12.78,12.8,355747.0,10.9907,11.0165,10.9821,10.9993,355747.0
2023-02-17 11:15:00,12.81,12.82,12.79,12.8,298691.0,11.0079,11.0165,10.9907,10.9993,298691.0
2023-02-17 11:20:00,12.79,12.8,12.75,12.77,595756.0,10.9907,10.9993,10.9563,10.9735,595756.0
2023-02-17 11:25:00,12.76,12.79,12.76,12.78,682571.0,10.9649,10.9907,10.9649,10.9821,682571.0
2023-02-17 11:30:00,12.79,12.79,12.76,12.79,792808.0,10.9907,10.9907,10.9649,10.9907,792808.0
2023-02-17 11:35:00,12.78,12.8,12.77,12.79,593015.0,10.9821,10.9993,10.9735,10.9907,593015.0
2023-02-17 11:40:00,12.8,12.8,12.77,12.77,611250.0,10.9993,10.9993,10.9735,10.9735,611250.0
2023-02-17 11:45:00,12.78,12.8,12.77,12.79,284950.0,10.9821,10.9993,10.9735,10.9907,284950.0
2023-02-17 11:50:00,12.78,12.78,12.75,12.76,420593.0,10.9821,10.9821,10.9563,10.9649,420593.0
2023-02-17 11:55:00,12.76,12.77,12.72,12.74,679000.0,10.9649,10.9735,10.9305,10.9477,679000.0
2023-02-17 12:00:00,12.74,12.78,12.73,12.74,563551.0,10.9477,10.9821,10.9391,10.9477,563551.0
2023-02-17 12:05:00,12.74,12.79,12.74,12.79,751050.0,10.9477,10.9907,10.9477,10.9907,751050.0
2023-02-17 12:10:00,12.79,12.82,12.78,12.81,486280.0,10.9907,11.0165,10.9821,11.0079,486280.0
2023-02-17 12:15:00,12.81,12.83,12.79,12.79,466621.0,11.0079,11.0251,10.9907,10.9907,466621.0
2023-02-17 12:20:00,12.79,12.81,12.78,12.8,371587.0,10.9907,11.0079,10.9821,10.9993,371587.0
2023-02-17 12:25:00,12.8,12.83,12.79,12.81,550771.0,10.9993,11.0251,10.9907,11.0079,550771.0
2023-02-17 12:30:00,12.81,12.81,12.78,12.8,457840.0,11.0079,11.0079,10.9821,10.9993,457840.0
2023-02-17 12:35:00,12.8,12.81,12.79,12.79,389700.0,10.9993,11.0079,10.9907,10.9907,389700.0
2023-02-17 12:40:00,12.8,12.81,12.76,12.79,495691.0,10.9993,11.0079,10.9649,10.9907,495691.0
2023-02-17 12:45:00,12.79,12.8,12.76,12.76,514744.0,10.9907,10.9993,10.9649,10.9649,514744.0
2023-02-17 12:50:00,12.76,12.77,12.74,12.76,436978.0,10.9649,10.9735,10.9477,10.9649,436978.0
2023-02-17 12:55:00,12.76,12.78,12.74,12.78,560542.0,10.9649,10.9821,10.9477,10.9821,560542.0
2023-02-17 13:00:00,12.77,12.78,12.76,12.78,313095.0,10.9735,10.9821,10.9649,10.9821,313095.0
2023-02-17 13:05:00,12.78,12.79,12.75,12.78,394804.0,10.9821,10.9907,10.9563,10.9821,394804.0
2023-02-17 13:10:00,12.79,12.8,12.78,12.8,270064.0,10.9907,10.9993,10.9821,10.9993,270064.0
2023-02-17 13:15:00,12.79,12.81,12.79,12.79,280433.0,10.9907,11.0079,10.9907,10.9907,280433.0
2023-02-17 13:20:00,12.79,12.8,12.76,12.78,393041.0,10.9907,10.9993,10.9649,10.9821,393041.0
2023-02-17 13:25:00,12.77,12.79,12.76,12.78,255402.0,10.9735,10.9907,10.9649,10.9821,255402.0
2023-02-17 13:30:00,12.78,12.78,12.75,12.78,286537.0,10.9821,10.9821,10.9563,10.9821,286537.0
2023-02-17 13:35:00,12.77,12.78,12.76,12.77,248698.0,10.9735,10.9821,10.9649,10.9735,248698.0
2023-02-17 13:40:00,12.78,12.8,12.77,12.79,368927.0,10.9821,10.9993,10.9735,10.9907,368927.0
2023-02-17 13:45:00,12.78,12.8,12.78,12.79,198022.0,10.9821,10.9993,10.9821,10.9907,198022.0
2023-02-17 13:50:00,12.79,12.8,12.77,12.79,253221.0,10.9907,10.9993,10.9735,10.9907,253221.0
2023-02-17 13:55:00,12.79,12.81,12.77,12.81,394556.0,10.9907,11.0079,10.9735,11.0079,394556.0
2023-02-17 14:00:00,12.81,12.83,12.8,12.82,379678.0,11.0079,11.0251,10.9993,11.0165,379678.0
2023-02-17 14:05:00,12.82,12.84,12.81,12.83,322496.0,11.0165,11.0337,11.0079,11.0251,322496.0
2023-02-17 14:10:00,12.84,12.84,12.78,12.79,518364.0,11.0337,11.0337,10.9821,10.9907,518364.0
2023-02-17 14:15:00,12.79,12.81,12.78,12.79,305516.0,10.9907,11.0079,10.9821,10.9907,305516.0
2023-02-17 14:20:00,12.8,12.84,12.79,12.84,278927.0,10.9993,11.0337,10.9907,11.0337,278927.0
2023-02-17 14:25:00,12.84,12.84,12.81,12.83,579429.0,11.0337,11.0337,11.0079,11.0251,579429.0
2023-02-17 14:30:00,12.83,12.85,12.82,12.84,363357.0,11.0251,11.0422,11.0165,11.0337,363357.0
2023-02-17 14:35:00,12.85,12.85,12.83,12.84,522165.0,11.0422,11.0422,11.0251,11.0337,522165.0
2023-02-17 14:40:00,12.83,12.84,12.81,12.82,679424.0,11.0251,11.0337,11.0079,11.0165,679424.0
2023-02-17 14:45:00,12.82,12.84,12.82,12.84,294437.0,11.0165,11.0337,11.0165,11.0337,294437.0
2023-02-17 14:50:00,12.83,12.85,12.83,12.85,426533.0,11.0251,11.0422,11.0251,11.0422,426533.0
2023-02-17 14:55:00,12.85,12.86,12.84,12.85,747992.0,11.0422,11.0508,11.0337,11.0422,747992.0
2023-02-17 15:00:00,12.86,12.87,12.85,12.85,575040.0,11.0508,11.0594,11.0422,11.0422,575040.0
2023-02-17 15:05:00,12.85,12.86,12.83,12.86,421717.0,11.0422,11.0508,11.0251,11.0508,421717.0
2023-02-17 15:10:00,12.86,12.87,12.83,12.85,621059.0,11.0508,11.0594,11.0251,11.0422,621059.0
2023-02-17 15:15:00,12.84,12.86,12.83,12.85,638007.0,11.0337,11.0508,11.0251,11.0422,638007.0
2023-02-17 15:20:00,12.86,12.86,12.83,12.85,614037.0,11.0508,11.0508,11.0251,11.0422,614037.0
2023-02-17 15:25:00,12.84,12.86,12.83,12.84,462776.0,11.0337,11.0508,11.0251,11.0337,462776.0
2023-02-17 15:30:00,12.84,12.87,12.83,12.86,762964.0,11.0337,11.0594,11.0251,11.0508,762964.0
2023-02-17 15:35:00,12.87,12.88,12.84,12.85,722579.0,11.0594,11.068,11.0337,11.0422,722579.0
2023-02-17 15:40:00,12.86,12.87,12.83,12.83,1045575.0,11.0508,11.0594,11.0251,11.0251,1045575.0
2023-02-17 15:45:00,12.84,12.85,12.82,12.84,1146585.0,11.0337,11.0422,11.0165,11.0337,1146585.0
2023-02-17 15:50:00,12.84,12.87,12.83,12.86,1308239.0,11.0337,11.0594,11.0251,11.0508,1308239.0
2023-02-17 15:55:00,12.86,12.89,12.85,12.89,2746022.0,11.0508,11.0766,11.0422,11.0766,2746022.0
2023-02-21 09:30:00,12.7,12.73,12.66,12.71,1985724.0,10.9133,10.9391,10.879,10.9219,1985724.0
2023-02-21 09:35:00,12.71,12.75,12.65,12.75,1547656.0,10.9219,10.9563,10.8704,10.9563,1547656.0
2023-02-21 09:40:00,12.75,12.81,12.72,12.78,981547.0,10.9563,11.0079,10.9305,10.9821,981547.0
2023-02-21 09:45:00,12.78,12.79,12.65,12.66,1415647.0,10.9821,10.9907,10.8704,10.879,1415647.0
2023-02-21 09:50:00,12.66,12.67,12.61,12.65,1382505.0,10.879,10.8876,10.836,10.8704,1382505.0
2023-02-21 09:55:00,12.65,12.68,12.6,12.61,874604.0,10.8704,10.8962,10.8274,10.836,874604.0
2023-02-21 10:00:00,12.6,12.61,12.56,12.57,1134457.0,10.8274,10.836,10.793,10.8016,1134457.0
2023-02-21 10:05:00,12.58,12.58,12.54,12.55,993428.0,10.8102,10.8102,10.7759,10.7845,993428.0
2023-02-21 10:10:00,12.56,12.57,12.52,12.53,747073.0,10.793,10.8016,10.7587,10.7673,747073.0
2023-02-21 10:15:00,12.53,12.56,12.5,12.54,1841608.0,10.7673,10.793,10.7415,10.7759,1841608.0
2023-02-21 10:20:00,12.54,12.56,12.48,12.49,1989555.0,10.7759,10.793,10.7243,10.7329,1989555.0
2023-02-21 10:25:00,12.49,12.49,12.44,12.44,1157199.0,10.7329,10.7329,10.6899,10.6899,1157199.0
2023-02-21 10:30:00,12.45,12.49,12.44,12.48,847167.0,10.6985,10.7329,10.6899,10.7243,847167.0
2023-02-21 10:35:00,12.47,12.49,12.44,12.45,765850.0,10.7157,10.7329,10.6899,10.6985,765850.0
2023-02-21 10:40:00,12.45,12.5,12.44,12.45,741489.0,10.6985,10.7415,10.6899,10.6985,741489.0
2023-02-21 10:45:00,12.46,12.48,12.44,12.46,703939.0,10.7071,10.7243,10.6899,10.7071,703939.0
2023-02-21 10:50:00,12.46,12.46,12.42,12.43,569832.0,10.7071,10.7071,10.6727,10.6813,569832.0
2023-02-21 10:55:00,12.42,12.44,12.41,12.42,765828.0,10.6727,10.6899,10.6641,10.6727,765828.0
2023-02-21 11:00:00,12.42,12.45,12.41,12.42,551472.0,10.6727,10.6985,10.6641,10.6727,551472.0
2023-02-21 11:05:00,12.42,12.44,12.39,12.4,1001066.0,10.6727,10.6899,10.647,10.6556,1001066.0
2023-02-21 11:10:00,12.4,12.41,12.39,12.4,576055.0,10.6556,10.6641,10.647,10.6556,576055.0
2023-02-21 11:15:00,12.39,12.42,12.39,12.41,930618.0,10.647,10.6727,10.647,10.6641,930618.0
2023-02-21 11:20:00,12.41,12.44,12.4,12.42,519176.0,10.6641,10.6899,10.6556,10.6727,519176.0
2023-02-21 11:25:00,12.43,12.46,12.4,12.43,1018786.0,10.6813,10.7071,10.6556,10.6813,1018786.0
2023-02-21 11:30:00,12.43,12.45,12.39,12.4,826463.0,10.6813,10.6985,10.647,10.6556,826463.0
2023-02-21 11:35:00,12.41,12.42,12.39,12.4,780828.0,10.6641,10.6727,10.647,10.6556,780828.0
2023-02-21 11:40:00,12.4,12.42,12.39,12.39,509816.0,10.6556,10.6727,10.647,10.647,509816.0
2023-02-21 11:45:00,12.39,12.41,12.37,12.38,910208.0,10.647,10.6641,10.6298,10.6384,910208.0
2023-02-21 11:50:00,12.38,12.38,12.35,12.36,643541.0,10.6384,10.6384,10.6126,10.6212,643541.0
2023-02-21 11:55:00,12.36,12.37,12.34,12.36,868754.0,10.6212,10.6298,10.604,10.6212,868754.0
2023-02-21 12:00:00,12.36,12.37,12.34,12.36,712237.0,10.6212,10.6298,10.604,10.6212,712237.0
2023-02-21 12:05:00,12.36,12.4,12.35,12.37,758382.0,10.6212,10.6556,10.6126,10.6298,758382.0
2023-02-21 12:10:00,12.37,12.37,12.35,12.35,455313.0,10.6298,10.6298,10.6126,10.6126,455313.0
2023-02-21 12:15:00,12.35,12.36,12.33,12.35,880978.0,10.6126,10.6212,10.5954,10.6126,880978.0
2023-02-21 12:20:00,12.35,12.36,12.32,12.33,700506.0,10.6126,10.6212,10.5868,10.5954,700506.0
2023-02-21 12:25:00,12.33,12.33,12.31,12.33,636435.0,10.5954,10.5954,10.5782,10.5954,636435.0
2023-02-21 12:30:00,12.33,12.33,12.31,12.32,589742.0,10.5954,10.5954,10.5782,10.5868,589742.0
2023-02-21 12:35:00,12.33,12.33,12.31,12.32,423556.0,10.5954,10.5954,10.5782,10.5868,423556.0
2023-02-21 12:40:00,12.32,12.34,12.31,12.32,871477.0,10.5868,10.604,10.5782,10.5868,871477.0
2023-02-21 12:45:00,12.31,12.33,12.3,12.32,979745.0,10.5782,10.5954,10.5696,10.5868,979745.0
2023-02-21 12:50:00,12.31,12.34,12.31,12.33,412388.0,10.5782,10.604,10.5782,10.5954,412388.0
2023-02-21 12:55:00,12.33,12.34,12.31,12.33,468460.0,10.5954,10.604,10.5782,10.5954,468460.0
2023-02-21 13:00:00,12.33,12.35,12.32,12.33,503074.0,10.5954,10.6126,10.5868,10.5954,503074.0
2023-02-21 13:05:00,12.34,12.34,12.31,12.32,504183.0,10.604,10.604,10.5782,10.5868,504183.0
2023-02-21 13:10:00,12.32,12.32,12.3,12.31,303335.0,10.5868,10.5868,10.5696,10.5782,303335.0
2023-02-21 13:15:00,12.3,12.32,12.3,12.32,456557.0,10.5696,10.5868,10.5696,10.5868,456557.0
2023-02-21 13:20:00,12.32,12.33,12.3,12.32,684026.0,10.5868,10.5954,10.5696,10.5868,684026.0
2023-02-21 13:25:00,12.32,12.32,12.29,12.32,1295454.0,10.5868,10.5868,10.561,10.5868,1295454.0
2023-02-21 13:30:00,12.32,12.33,12.29,12.31,537521.0,10.5868,10.5954,10.561,10.5782,537521.0
2023-02-21 13:35:00,12.3,12.32,12.3,12.3,372210.0,10.5696,10.5868,10.5696,10.5696,372210.0
2023-02-21 13:40:00,12.3,12.31,12.28,12.29,551648.0,10.5696,10.5782,10.5524,10.561,551648.0
2023-02-21 13:45:00,12.29,12.3,12.26,12.26,480493.0,10.561,10.5696,10.5352,10.5352,480493.0
2023-02-21 13:50:00,12.27,12.28,12.25,12.26,427666.0,10.5438,10.5524,10.5267,10.5352,427666.0
2023-02-21 13:55:00,12.26,12.26,12.25,12.25,345450.0,10.5352,10.5352,10.5267,10.5267,345450.0
2023-02-21 14:00:00,12.25,12.26,12.22,12.23,800913.0,10.5267,10.5352,10.5009,10.5095,800913.0
2023-02-21 14:05:00,12.23,12.25,12.21,12.21,1050645.0,10.5095,10.5267,10.4923,10.4923,1050645.0
2023-02-21 14:10:00,12.22,12.22,12.2,12.2,438159.0,10.5009,10.5009,10.4837,10.4837,438159.0
2023-02-21 14:15:00,12.21,12.21,12.18,12.19,1218091.0,10.4923,10.4923,10.4665,10.4751,1218091.0
2023-02-21 14:20:00,12.18,12.2,12.17,12.2,766758.0,10.4665,10.4837,10.4579,10.4837,766758.0
2023-02-21 14:25:00,12.2,12.21,12.19,12.2,657785.0,10.4837,10.4923,10.4751,10.4837,657785.0
2023-02-21 14:30:00,12.21,12.24,12.2,12.23,759999.0,10.4923,10.5181,10.4837,10.5095,759999.0
2023-02-21 14:35:00,12.23,12.25,12.22,12.23,736672.0,10.5095,10.5267,10.5009,10.5095,736672.0
2023-02-21 14:40:00,12.24,12.24,12.21,12.24,844322.0,10.5181,10.5181,10.4923,10.5181,844322.0
2023-02-21 14:45:00,12.24,12.25,12.21,12.23,713722.0,10.5181,10.5267,10.4923,10.5095,713722.0
2023-02-21 14:50:00,12.23,12.23,12.21,12.21,479828.0,10.5095,10.5095,10.4923,10.4923,479828.0
2023-02-21 14:55:00,12.21,12.23,12.21,12.21,419915.0,10.4923,10.5095,10.4923,10.4923,419915.0
2023-02-21 15:00:00,12.22,12.24,12.2,12.24,732574.0,10.5009,10.5181,10.4837,10.5181,732574.0
2023-02-21 15:05:00,12.23,12.25,12.23,12.24,634587.0,10.5095,10.5267,10.5095,10.5181,634587.0
2023-02-21 15:10:00,12.24,12.24,12.21,12.21,544612.0,10.5181,10.5181,10.4923,10.4923,544612.0
2023-02-21 15:15:00,12.21,12.22,12.2,12.22,686757.0,10.4923,10.5009,10.4837,10.5009,686757.0
2023-02-21 15:20:00,12.21,12.23,12.2,12.23,616927.0,10.4923,10.5095,10.4837,10.5095,616927.0
2023-02-21 15:25:00,12.23,12.25,12.21,12.25,981592.0,10.5095,10.5267,10.4923,10.5267,981592.0
2023-02-21 15:30:00,12.25,12.32,12.24,12.32,1151770.0,10.5267,10.5868,10.5181,10.5868,1151770.0
2023-02-21 15:35:00,12.32,12.32,12.27,12.29,1166295.0,10.5868,10.5868,10.5438,10.561,1166295.0
2023-02-21 15:40:00,12.28,12.29,12.25,12.25,876149.0,10.5524,10.561,10.5267,10.5267,876149.0
2023-02-21 15:45:00,12.25,12.27,12.24,12.25,1053375.0,10.5267,10.5438,10.5181,10.5267,1053375.0
2023-02-21 15:50:00,12.25,12.25,12.19,12.19,2335434.0,10.5267,10.5267,10.4751,10.4751,2335434.0
2023-02-21 15:55:00,12.19,12.21,12.18,12.21,3546130.0,10.4751,10.4923,10.4665,10.4923,3546130.0
2023-02-22 09:30:00,12.24,12.29,12.2,12.25,1213105.0,10.5181,10.561,10.4837,10.5267,1213105.0
2023-02-22 09:35:00,12.24,12.25,12.2,12.24,812907.0,10.5181,10.5267,10.4837,10.5181,812907.0
2023-02-22 09:40:00,12.25,12.31,12.21,12.3,1038390.0,10.5267,10.5782,10.4923,10.5696,1038390.0
2023-02-22 09:45:00,12.3,12.31,12.27,12.29,740049.0,10.5696,10.5782,10.5438,10.561,740049.0
2023-02-22 09:50:00,12.29,12.3,12.24,12.26,670927.0,10.561,10.5696,10.5181,10.5352,670927.0
2023-02-22 09:55:00,12.27,12.28,12.24,12.24,386463.0,10.5438,10.5524,10.5181,10.5181,386463.0
2023-02-22 10:00:00,12.25,12.25,12.16,12.17,1186561.0,10.5267,10.5267,10.4493,10.4579,1186561.0
2023-02-22 10:05:00,12.18,12.22,12.17,12.21,451794.0,10.4665,10.5009,10.4579,10.4923,451794.0
2023-02-22 10:10:00,12.21,12.22,12.16,12.19,857682.0,10.4923,10.5009,10.4493,10.4751,857682.0
2023-02-22 10:15:00,12.19,12.2,12.16,12.16,660311.0,10.4751,10.4837,10.4493,10.4493,660311.0
2023-02-22 10:20:00,12.17,12.22,12.16,12.21,658286.0,10.4579,10.5009,10.4493,10.4923,658286.0
2023-02-22 10:25:00,12.21,12.27,12.21,12.21,899866.0,10.4923,10.5438,10.4923,10.4923,899866.0
2023-02-22 10:30:00,12.21,12.22,12.14,12.16,604456.0,10.4923,10.5009,10.4321,10.4493,604456.0
2023-02-22 10:35:00,12.16,12.19,12.15,12.18,476419.0,10.4493,10.4751,10.4407,10.4665,476419.0
2023-02-22 10:40:00,12.19,12.24,12.19,12.24,455181.0,10.4751,10.5181,10.4751,10.5181,455181.0
2023-02-22 10:45:00,12.24,12.25,12.23,12.24,426545.0,10.5181,10.5267,10.5095,10.5181,426545.0
2023-02-22 10:50:00,12.24,12.24,12.2,12.23,646461.0,10.5181,10.5181,10.4837,10.5095,646461.0
2023-02-22 10:55:00,12.24,12.26,12.23,12.25,445192.0,10.5181,10.5352,10.5095,10.5267,445192.0
2023-02-22 11:00:00,12.25,12.29,12.24,12.26,871200.0,10.5267,10.561,10.5181,10.5352,871200.0
2023-02-22 11:05:00,12.26,12.27,12.24,12.26,480348.0,10.5352,10.5438,10.5181,10.5352,480348.0
2023-02-22 11:10:00,12.26,12.27,12.23,12.24,380299.0,10.5352,10.5438,10.5095,10.5181,380299.0
2023-02-22 11:15:00,12.23,12.24,12.2,12.2,488058.0,10.5095,10.5181,10.4837,10.4837,488058.0
2023-02-22 11:20:00,12.21,12.24,12.2,12.21,651077.0,10.4923,10.5181,10.4837,10.4923,651077.0
2023-02-22 11:25:00,12.22,12.23,12.19,12.23,584806.0,10.5009,10.5095,10.4751,10.5095,584806.0
2023-02-22 11:30:00,12.23,12.26,12.22,12.26,483088.0,10.5095,10.5352,10.5009,10.5352,483088.0
2023-02-22 11:35:00,12.26,12.27,12.24,12.24,475279.0,10.5352,10.5438,10.5181,10.5181,475279.0
2023-02-22 11:40:00,12.24,12.26,12.24,12.25,525965.0,10.5181,10.5352,10.5181,10.5267,525965.0
2023-02-22 11:45:00,12.26,12.26,12.24,12.25,416170.0,10.5352,10.5352,10.5181,10.5267,416170.0
2023-02-22 11:50:00,12.26,12.3,12.25,12.27,872482.0,10.5352,10.5696,10.5267,10.5438,872482.0
2023-02-22 11:55:00,12.27,12.29,12.26,12.29,449263.0,10.5438,10.561,10.5352,10.561,449263.0
2023-02-22 12:00:00,12.29,12.29,12.26,12.27,515514.0,10.561,10.561,10.5352,10.5438,515514.0
2023-02-22 12:05:00,12.27,12.29,12.26,12.29,536340.0,10.5438,10.561,10.5352,10.561,536340.0
2023-02-22 12:10:00,12.29,12.29,12.26,12.28,634939.0,10.561,10.561,10.5352,10.5524,634939.0
2023-02-22 12:15:00,12.27,12.3,12.27,12.29,521294.0,10.5438,10.5696,10.5438,10.561,521294.0
2023-02-22 12:20:00,12.29,12.3,12.28,12.29,590745.0,10.561,10.5696,10.5524,10.561,590745.0
2023-02-22 12:25:00,12.29,12.3,12.27,12.27,316201.0,10.561,10.5696,10.5438,10.5438,316201.0
2023-02-22 12:30:00,12.28,12.3,12.27,12.29,374207.0,10.5524,10.5696,10.5438,10.561,374207.0
2023-02-22 12:35:00,12.29,12.3,12.28,12.29,239006.0,10.561,10.5696,10.5524,10.561,239006.0
2023-02-22 12:40:00,12.29,12.31,12.28,12.29,559508.0,10.561,10.5782,10.5524,10.561,559508.0
2023-02-22 12:45:00,12.29,12.3,12.27,12.28,212832.0,10.561,10.5696,10.5438,10.5524,212832.0
2023-02-22 12:50:00,12.28,12.29,12.27,12.28,270144.0,10.5524,10.561,10.5438,10.5524,270144.0
2023-02-22 12:55:00,12.28,12.28,12.26,12.27,159462.0,10.5524,10.5524,10.5352,10.5438,159462.0
2023-02-22 13:00:00,12.27,12.28,12.25,12.28,431279.0,10.5438,10.5524,10.5267,10.5524,431279.0
2023-02-22 13:05:00,12.28,12.3,12.27,12.29,175750.0,10.5524,10.5696,10.5438,10.561,175750.0
2023-02-22 13:10:00,12.29,12.3,12.28,12.29,382727.0,10.561,10.5696,10.5524,10.561,382727.0
2023-02-22 13:15:00,12.29,12.3,12.28,12.29,374558.0,10.561,10.5696,10.5524,10.561,374558.0
2023-02-22 13:20:00,12.28,12.29,12.28,12.29,222531.0,10.5524,10.561,10.5524,10.561,222531.0
2023-02-22 13:25:00,12.28,12.29,12.28,12.29,150541.0,10.5524,10.561,10.5524,10.561,150541.0
2023-02-22 13:30:00,12.29,12.29,12.25,12.27,463683.0,10.561,10.561,10.5267,10.5438,463683.0
2023-02-22 13:35:00,12.27,12.29,12.26,12.29,459140.0,10.5438,10.561,10.5352,10.561,459140.0
2023-02-22 13:40:00,12.29,12.29,12.27,12.29,313357.0,10.561,10.561,10.5438,10.561,313357.0
2023-02-22 13:45:00,12.28,12.29,12.25,12.27,499355.0,10.5524,10.561,10.5267,10.5438,499355.0
2023-02-22 13:50:00,12.27,12.27,12.24,12.25,414525.0,10.5438,10.5438,10.5181,10.5267,414525.0
2023-02-22 13:55:00,12.25,12.25,12.24,12.25,197260.0,10.5267,10.5267,10.5181,10.5267,197260.0
2023-02-22 14:00:00,12.25,12.28,12.21,12.26,895751.0,10.5267,10.5524,10.4923,10.5352,895751.0
2023-02-22 14:05:00,12.27,12.3,12.23,12.27,767446.0,10.5438,10.5696,10.5095,10.5438,767446.0
2023-02-22 14:10:00,12.27,12.28,12.21,12.24,419528.0,10.5438,10.5524,10.4923,10.5181,419528.0
2023-02-22 14:15:00,12.24,12.25,12.19,12.25,640420.0,10.5181,10.5267,10.4751,10.5267,640420.0
2023-02-22 14:20:00,12.25,12.28,12.23,12.24,496573.0,10.5267,10.5524,10.5095,10.5181,496573.0
2023-02-22 14:25:00,12.24,12.25,12.21,12.23,499895.0,10.5181,10.5267,10.4923,10.5095,499895.0
2023-02-22 14:30:00,12.23,12.24,12.19,12.2,581380.0,10.5095,10.5181,10.4751,10.4837,581380.0
2023-02-22 14:35:00,12.2,12.22,12.19,12.21,579022.0,10.4837,10.5009,10.4751,10.4923,579022.0
2023-02-22 14:40:00,12.21,12.21,12.18,12.2,633936.0,10.4923,10.4923,10.4665,10.4837,633936.0
2023-02-22 14:45:00,12.2,12.24,12.18,12.24,637260.0,10.4837,10.5181,10.4665,10.5181,637260.0
2023-02-22 14:50:00,12.24,12.24,12.19,12.19,515125.0,10.5181,10.5181,10.4751,10.4751,515125.0
2023-02-22 14:55:00,12.19,12.2,12.17,12.18,446040.0,10.4751,10.4837,10.4579,10.4665,446040.0
2023-02-22 15:00:00,12.17,12.19,12.16,12.18,803863.0,10.4579,10.4751,10.4493,10.4665,803863.0
2023-02-22 15:05:00,12.18,12.19,12.16,12.18,778570.0,10.4665,10.4751,10.4493,10.4665,778570.0
2023-02-22 15:10:00,12.18,12.2,12.17,12.2,642857.0,10.4665,10.4837,10.4579,10.4837,642857.0
2023-02-22 15:15:00,12.2,12.22,12.19,12.19,609960.0,10.4837,10.5009,10.4751,10.4751,609960.0
2023-02-22 15:20:00,12.2,12.22,12.18,12.21,785816.0,10.4837,10.5009,10.4665,10.4923,785816.0
2023-02-22 15:25:00,12.21,12.22,12.19,12.19,780413.0,10.4923,10.5009,10.4751,10.4751,780413.0
2023-02-22 15:30:00,12.2,12.2,12.17,12.19,927793.0,10.4837,10.4837,10.4579,10.4751,927793.0
2023-02-22 15:35:00,12.19,12.19,12.15,12.16,992477.0,10.4751,10.4751,10.4407,10.4493,992477.0
2023-02-22 15:40:00,12.17,12.19,12.15,12.17,1214074.0,10.4579,10.4751,10.4407,10.4579,1214074.0
2023-02-22 15:45:00,12.17,12.17,12.15,12.17,1064604.0,10.4579,10.4579,10.4407,10.4579,1064604.0
2023-02-22 15:50:00,12.16,12.18,12.14,12.18,1785977.0,10.4493,10.4665,10.4321,10.4665,1785977.0
2023-02-22 15:55:00,12.17,12.22,12.17,12.22,2614028.0,10.4579,10.5009,10.4579,10.5009,2614028.0
2023-02-23 09:30:00,12.32,12.36,12.31,12.32,1365857.0,10.5868,10.6212,10.5782,10.5868,1365857.0
2023-02-23 09:35:00,12.32,12.35,12.26,12.29,645029.0,10.5868,10.6126,10.5352,10.561,645029.0
2023-02-23 09:40:00,12.28,12.3,12.21,12.23,616544.0,10.5524,10.5696,10.4923,10.5095,616544.0
2023-02-23 09:45:00,12.22,12.28,12.22,12.25,632938.0,10.5009,10.5524,10.5009,10.5267,632938.0
2023-02-23 09:50:00,12.24,12.27,12.22,12.26,445937.0,10.5181,10.5438,10.5009,10.5352,445937.0
2023-02-23 09:55:00,12.26,12.26,12.2,12.21,678377.0,10.5352,10.5352,10.4837,10.4923,678377.0
2023-02-23 10:00:00,12.21,12.24,12.16,12.17,899707.0,10.4923,10.5181,10.4493,10.4579,899707.0
2023-02-23 10:05:00,12.17,12.18,12.11,12.13,821330.0,10.4579,10.4665,10.4063,10.4235,821330.0
2023-02-23 10:10:00,12.13,12.17,12.12,12.15,450847.0,10.4235,10.4579,10.4149,10.4407,450847.0
2023-02-23 10:15:00,12.15,12.16,12.12,12.13,458210.0,10.4407,10.4493,10.4149,10.4235,458210.0
2023-02-23 10:20:00,12.13,12.15,12.11,12.15,833156.0,10.4235,10.4407,10.4063,10.4407,833156.0
2023-02-23 10:25:00,12.15,12.16,12.12,12.12,421517.0,10.4407,10.4493,10.4149,10.4149,421517.0
2023-02-23 10:30:00,12.12,12.14,12.07,12.14,1063784.0,10.4149,10.4321,10.372,10.4321,1063784.0
2023-02-23 10:35:00,12.13,12.14,12.11,12.12,553457.0,10.4235,10.4321,10.4063,10.4149,553457.0
2023-02-23 10:40:00,12.12,12.13,12.07,12.07,644941.0,10.4149,10.4235,10.372,10.372,644941.0
2023-02-23 10:45:00,12.07,12.08,12.02,12.04,1002298.0,10.372,10.3806,10.329,10.3462,1002298.0
2023-02-23 10:50:00,12.04,12.06,12.04,12.05,470427.0,10.3462,10.3634,10.3462,10.3548,470427.0
2023-02-23 10:55:00,12.05,12.07,12.04,12.05,668152.0,10.3548,10.372,10.3462,10.3548,668152.0
2023-02-23 11:00:00,12.05,12.09,12.05,12.09,679225.0,10.3548,10.3892,10.3548,10.3892,679225.0
2023-02-23 11:05:00,12.08,12.09,12.0,12.01,1128074.0,10.3806,10.3892,10.3118,10.3204,1128074.0
2023-02-23 11:10:00,12.01,12.03,12.0,12.01,816314.0,10.3204,10.3376,10.3118,10.3204,816314.0
2023-02-23 11:15:00,12.02,12.02,12.0,12.02,613439.0,10.329,10.329,10.3118,10.329,613439.0
2023-02-23 11:20:00,12.02,12.02,12.01,12.02,476850.0,10.329,10.329,10.3204,10.329,476850.0
2023-02-23 11:25:00,12.01,12.05,12.01,12.02,985440.0,10.3204,10.3548,10.3204,10.329,985440.0
2023-02-23 11:30:00,12.03,12.04,12.02,12.03,464667.0,10.3376,10.3462,10.329,10.3376,464667.0
2023-02-23 11:35:00,12.03,12.03,12.0,12.02,707673.0,10.3376,10.3376,10.3118,10.329,707673.0
2023-02-23 11:40:00,12.02,12.02,11.95,11.96,1667588.0,10.329,10.329,10.2689,10.2775,1667588.0
2023-02-23 11:45:00,11.96,11.98,11.94,11.95,791106.0,10.2775,10.2946,10.2603,10.2689,791106.0
2023-02-23 11:50:00,11.94,11.95,11.9,11.91,716906.0,10.2603,10.2689,10.2259,10.2345,716906.0
2023-02-23 11:55:00,11.91,11.94,11.9,11.92,688471.0,10.2345,10.2603,10.2259,10.2431,688471.0
2023-02-23 12:00:00,11.92,11.92,11.88,11.92,1277773.0,10.2431,10.2431,10.2087,10.2431,1277773.0
2023-02-23 12:05:00,11.92,11.93,11.9,11.91,477800.0,10.2431,10.2517,10.2259,10.2345,477800.0
2023-02-23 12:10:00,11.9,11.92,11.88,11.92,563313.0,10.2259,10.2431,10.2087,10.2431,563313.0
2023-02-23 12:15:00,11.91,11.94,11.9,11.94,616198.0,10.2345,10.2603,10.2259,10.2603,616198.0
2023-02-23 12:20:00,11.94,11.94,11.89,11.93,598796.0,10.2603,10.2603,10.2173,10.2517,598796.0
2023-02-23 12:25:00,11.93,11.96,11.92,11.95,797695.0,10.2517,10.2775,10.2431,10.2689,797695.0
2023-02-23 12:30:00,11.94,11.97,11.93,11.96,696288.0,10.2603,10.286,10.2517,10.2775,696288.0
2023-02-23 12:35:00,11.96,11.98,11.94,11.96,921152.0,10.2775,10.2946,10.2603,10.2775,921152.0
2023-02-23 12:40:00,11.95,11.98,11.93,11.97,707781.0,10.2689,10.2946,10.2517,10.286,707781.0
2023-02-23 12:45:00,11.97,11.99,11.96,11.98,504886.0,10.286,10.3032,10.2775,10.2946,504886.0
2023-02-23 12:50:00,11.97,12.0,11.97,11.99,618064.0,10.286,10.3118,10.286,10.3032,618064.0
2023-02-23 12:55:00,11.99,11.99,11.97,11.99,359506.0,10.3032,10.3032,10.286,10.3032,359506.0
2023-02-23 13:00:00,11.99,12.02,11.98,11.99,465305.0,10.3032,10.329,10.2946,10.3032,465305.0
2023-02-23 13:05:00,11.99,12.0,11.97,11.98,535283.0,10.3032,10.3118,10.286,10.2946,535283.0
2023-02-23 13:10:00,11.97,11.98,11.96,11.96,452239.0,10.286,10.2946,10.2775,10.2775,452239.0
2023-02-23 13:15:00,11.96,11.98,11.94,11.98,374508.0,10.2775,10.2946,10.2603,10.2946,374508.0
2023-02-23 13:20:00,11.98,11.98,11.96,11.97,585858.0,10.2946,10.2946,10.2775,10.286,585858.0
2023-02-23 13:25:00,11.96,12.0,11.96,12.0,448132.0,10.2775,10.3118,10.2775,10.3118,448132.0
2023-02-23 13:30:00,12.0,12.0,11.98,12.0,266851.0,10.3118,10.3118,10.2946,10.3118,266851.0
2023-02-23 13:35:00,12.0,12.0,11.98,11.99,440918.0,10.3118,10.3118,10.2946,10.3032,440918.0
2023-02-23 13:40:00,11.99,12.01,11.97,11.98,545403.0,10.3032,10.3204,10.286,10.2946,545403.0
2023-02-23 13:45:00,11.99,12.02,11.97,12.02,497514.0,10.3032,10.329,10.286,10.329,497514.0
2023-02-23 13:50:00,12.02,12.02,12.0,12.01,537595.0,10.329,10.329,10.3118,10.3204,537595.0
2023-02-23 13:55:00,12.01,12.02,11.99,12.0,522671.0,10.3204,10.329,10.3032,10.3118,522671.0
2023-02-23 14:00:00,12.0,12.01,11.98,12.01,294791.0,10.3118,10.3204,10.2946,10.3204,294791.0
2023-02-23 14:05:00,12.01,12.03,12.0,12.02,377357.0,10.3204,10.3376,10.3118,10.329,377357.0
2023-02-23 14:10:00,12.01,12.06,12.01,12.05,556046.0,10.3204,10.3634,10.3204,10.3548,556046.0
2023-02-23 14:15:00,12.05,12.09,12.05,12.09,866830.0,10.3548,10.3892,10.3548,10.3892,866830.0
2023-02-23 14:20:00,12.09,12.1,12.07,12.08,523017.0,10.3892,10.3978,10.372,10.3806,523017.0
2023-02-23 14:25:00,12.09,12.1,12.08,12.09,464283.0,10.3892,10.3978,10.3806,10.3892,464283.0
2023-02-23 14:30:00,12.09,12.11,12.08,12.1,750473.0,10.3892,10.4063,10.3806,10.3978,750473.0
2023-02-23 14:35:00,12.1,12.1,12.07,12.08,447008.0,10.3978,10.3978,10.372,10.3806,447008.0
2023-02-23 14:40:00,12.08,12.09,12.06,12.08,544051.0,10.3806,10.3892,10.3634,10.3806,544051.0
2023-02-23 14:45:00,12.08,12.09,12.06,12.08,677784.0,10.3806,10.3892,10.3634,10.3806,677784.0
2023-02-23 14:50:00,12.08,12.08,12.05,12.06,491995.0,10.3806,10.3806,10.3548,10.3634,491995.0
2023-02-23 14:55:00,12.06,12.07,12.04,12.04,414716.0,10.3634,10.372,10.3462,10.3462,414716.0
2023-02-23 15:00:00,12.04,12.1,12.04,12.1,687287.0,10.3462,10.3978,10.3462,10.3978,687287.0
2023-02-23 15:05:00,12.1,12.1,12.07,12.08,317701.0,10.3978,10.3978,10.372,10.3806,317701.0
2023-02-23 15:10:00,12.08,12.11,12.07,12.1,684734.0,10.3806,10.4063,10.372,10.3978,684734.0
2023-02-23 15:15:00,12.1,12.11,12.09,12.09,522692.0,10.3978,10.4063,10.3892,10.3892,522692.0
2023-02-23 15:20:00,12.1,12.12,12.09,12.12,464023.0,10.3978,10.4149,10.3892,10.4149,464023.0
2023-02-23 15:25:00,12.12,12.14,12.1,12.13,574140.0,10.4149,10.4321,10.3978,10.4235,574140.0
2023-02-23 15:30:00,12.13,12.16,12.13,12.14,769944.0,10.4235,10.4493,10.4235,10.4321,769944.0
2023-02-23 15:35:00,12.13,12.14,12.12,12.13,429643.0,10.4235,10.4321,10.4149,10.4235,429643.0
2023-02-23 15:40:00,12.13,12.13,12.11,12.12,607843.0,10.4235,10.4235,10.4063,10.4149,607843.0
2023-02-23 15:45:00,12.12,12.12,12.09,12.1,1113859.0,10.4149,10.4149,10.3892,10.3978,1113859.0
2023-02-23 15:50:00,12.11,12.12,12.09,12.1,1133482.0,10.4063,10.4149,10.3892,10.3978,1133482.0
2023-02-23 15:55:00,12.1,12.11,12.07,12.08,2560779.0,10.3978,10.4063,10.372,10.3806,2560779.0
2023-02-24 09:30:00,11.82,11.93,11.78,11.88,1684411.0,10.1571,10.2517,10.1228,10.2087,1684411.0
2023-02-24 09:35:00,11.88,11.9,11.83,11.89,813082.0,10.2087,10.2259,10.1657,10.2173,813082.0
2023-02-24 09:40:00,11.89,11.91,11.79,11.8,1024997.0,10.2173,10.2345,10.1314,10.14,1024997.0
2023-02-24 09:45:00,11.8,11.82,11.75,11.79,2040547.0,10.14,10.1571,10.097,10.1314,2040547.0
2023-02-24 09:50:00,11.79,11.83,11.77,11.83,935720.0,10.1314,10.1657,10.1142,10.1657,935720.0
2023-02-24 09:55:00,11.83,11.86,11.79,11.8,973877.0,10.1657,10.1915,10.1314,10.14,973877.0
2023-02-24 10:00:00,11.8,11.85,11.79,11.83,746209.0,10.14,10.1829,10.1314,10.1657,746209.0
2023-02-24 10:05:00,11.83,11.85,11.8,11.82,537108.0,10.1657,10.1829,10.14,10.1571,537108.0
2023-02-24 10:10:00,11.83,11.84,11.78,11.78,869383.0,10.1657,10.1743,10.1228,10.1228,869383.0
2023-02-24 10:15:00,11.79,11.83,11.77,11.81,929324.0,10.1314,10.1657,10.1142,10.1486,929324.0
2023-02-24 10:20:00,11.81,11.82,11.79,11.79,402002.0,10.1486,10.1571,10.1314,10.1314,402002.0
2023-02-24 10:25:00,11.8,11.84,11.79,11.83,499868.0,10.14,10.1743,10.1314,10.1657,499868.0
2023-02-24 10:30:00,11.83,11.85,11.81,11.84,480764.0,10.1657,10.1829,10.1486,10.1743,480764.0
2023-02-24 10:35:00,11.83,11.85,11.81,11.82,446746.0,10.1657,10.1829,10.1486,10.1571,446746.0
2023-02-24 10:40:00,11.81,11.84,11.8,11.83,620219.0,10.1486,10.1743,10.14,10.1657,620219.0
2023-02-24 10:45:00,11.84,11.87,11.82,11.86,839981.0,10.1743,10.2001,10.1571,10.1915,839981.0
2023-02-24 10:50:00,11.86,11.88,11.84,11.87,817962.0,10.1915,10.2087,10.1743,10.2001,817962.0
2023-02-24 10:55:00,11.87,11.88,11.84,11.86,531864.0,10.2001,10.2087,10.1743,10.1915,531864.0
2023-02-24 11:00:00,11.85,11.87,11.83,11.84,434618.0,10.1829,10.2001,10.1657,10.1743,434618.0
2023-02-24 11:05:00,11.84,11.88,11.83,11.87,514103.0,10.1743,10.2087,10.1657,10.2001,514103.0
2023-02-24 11:10:00,11.88,11.88,11.86,11.86,303595.0,10.2087,10.2087,10.1915,10.1915,303595.0
2023-02-24 11:15:00,11.86,11.89,11.86,11.87,345575.0,10.1915,10.2173,10.1915,10.2001,345575.0
2023-02-24 11:20:00,11.87,11.89,11.85,11.87,652217.0,10.2001,10.2173,10.1829,10.2001,652217.0
2023-02-24 11:25:00,11.87,11.91,11.86,11.9,621743.0,10.2001,10.2345,10.1915,10.2259,621743.0
2023-02-24 11:30:00,11.89,11.9,11.87,11.88,550959.0,10.2173,10.2259,10.2001,10.2087,550959.0
2023-02-24 11:35:00,11.87,11.88,11.85,11.86,312160.0,10.2001,10.2087,10.1829,10.1915,312160.0
2023-02-24 11:40:00,11.87,11.89,11.86,11.88,263688.0,10.2001,10.2173,10.1915,10.2087,263688.0
2023-02-24 11:45:00,11.88,11.93,11.88,11.93,489365.0,10.2087,10.2517,10.2087,10.2517,489365.0
2023-02-24 11:50:00,11.93,11.94,11.9,11.9,545218.0,10.2517,10.2603,10.2259,10.2259,545218.0
2023-02-24 11:55:00,11.91,11.92,11.86,11.87,654174.0,10.2345,10.2431,10.1915,10.2001,654174.0
2023-02-24 12:00:00,11.87,11.88,11.86,11.87,273555.0,10.2001,10.2087,10.1915,10.2001,273555.0
2023-02-24 12:05:00,11.86,11.87,11.85,11.85,986507.0,10.1915,10.2001,10.1829,10.1829,986507.0
2023-02-24 12:10:00,11.86,11.89,11.85,11.88,514037.0,10.1915,10.2173,10.1829,10.2087,514037.0
2023-02-24 12:15:00,11.88,11.9,11.86,11.86,584019.0,10.2087,10.2259,10.1915,10.1915,584019.0
2023-02-24 12:20:00,11.86,11.87,11.86,11.87,263786.0,10.1915,10.2001,10.1915,10.2001,263786.0
2023-02-24 12:25:00,11.87,11.87,11.85,11.87,631520.0,10.2001,10.2001,10.1829,10.2001,631520.0
2023-02-24 12:30:00,11.87,11.89,11.86,11.87,520694.0,10.2001,10.2173,10.1915,10.2001,520694.0
2023-02-24 12:35:00,11.87,11.88,11.86,11.87,306800.0,10.2001,10.2087,10.1915,10.2001,306800.0
2023-02-24 12:40:00,11.87,11.88,11.85,11.86,413795.0,10.2001,10.2087,10.1829,10.1915,413795.0
2023-02-24 12:45:00,11.86,11.86,11.82,11.82,1202692.0,10.1915,10.1915,10.1571,10.1571,1202692.0
2023-02-24 12:50:00,11.83,11.85,11.82,11.84,370848.0,10.1657,10.1829,10.1571,10.1743,370848.0
2023-02-24 12:55:00,11.84,11.85,11.82,11.83,298135.0,10.1743,10.1829,10.1571,10.1657,298135.0
2023-02-24 13:00:00,11.83,11.84,11.82,11.84,441681.0,10.1657,10.1743,10.1571,10.1743,441681.0
2023-02-24 13:05:00,11.84,11.84,11.81,11.82,205535.0,10.1743,10.1743,10.1486,10.1571,205535.0
2023-02-24 13:10:00,11.82,11.83,11.81,11.82,272280.0,10.1571,10.1657,10.1486,10.1571,272280.0
2023-02-24 13:15:00,11.82,11.84,11.81,11.83,227973.0,10.1571,10.1743,10.1486,10.1657,227973.0
2023-02-24 13:20:00,11.84,11.86,11.83,11.85,291606.0,10.1743,10.1915,10.1657,10.1829,291606.0
2023-02-24 13:25:00,11.85,11.85,11.84,11.85,90947.0,10.1829,10.1829,10.1743,10.1829,90947.0
2023-02-24 13:30:00,11.84,11.85,11.82,11.84,335469.0,10.1743,10.1829,10.1571,10.1743,335469.0
2023-02-24 13:35:00,11.84,11.86,11.83,11.85,394403.0,10.1743,10.1915,10.1657,10.1829,394403.0
2023-02-24 13:40:00,11.85,11.86,11.84,11.86,391016.0,10.1829,10.1915,10.1743,10.1915,391016.0
2023-02-24 13:45:00,11.86,11.88,11.85,11.87,308746.0,10.1915,10.2087,10.1829,10.2001,308746.0
2023-02-24 13:50:00,11.86,11.88,11.86,11.87,345245.0,10.1915,10.2087,10.1915,10.2001,345245.0
2023-02-24 13:55:00,11.87,11.88,11.86,11.87,356464.0,10.2001,10.2087,10.1915,10.2001,356464.0
2023-02-24 14:00:00,11.88,11.89,11.87,11.88,389457.0,10.2087,10.2173,10.2001,10.2087,389457.0
2023-02-24 14:05:00,11.88,11.9,11.87,11.89,246930.0,10.2087,10.2259,10.2001,10.2173,246930.0
2023-02-24 14:10:00,11.88,11.89,11.86,11.88,315486.0,10.2087,10.2173,10.1915,10.2087,315486.0
2023-02-24 14:15:00,11.88,11.9,11.87,11.88,340602.0,10.2087,10.2259,10.2001,10.2087,340602.0
2023-02-24 14:20:00,11.88,11.89,11.86,11.87,460467.0,10.2087,10.2173,10.1915,10.2001,460467.0
2023-02-24 14:25:00,11.87,11.87,11.85,11.86,382555.0,10.2001,10.2001,10.1829,10.1915,382555.0
2023-02-24 14:30:00,11.86,11.87,11.84,11.86,744007.0,10.1915,10.2001,10.1743,10.1915,744007.0
2023-02-24 14:35:00,11.85,11.86,11.85,11.86,165125.0,10.1829,10.1915,10.1829,10.1915,165125.0
2023-02-24 14:40:00,11.86,11.86,11.84,11.84,328526.0,10.1915,10.1915,10.1743,10.1743,328526.0
2023-02-24 14:45:00,11.85,11.9,11.84,11.89,351738.0,10.1829,10.2259,10.1743,10.2173,351738.0
2023-02-24 14:50:00,11.89,11.91,11.89,11.9,377345.0,10.2173,10.2345,10.2173,10.2259,377345.0
2023-02-24 14:55:00,11.9,11.94,11.89,11.94,513227.0,10.2259,10.2603,10.2173,10.2603,513227.0
2023-02-24 15:00:00,11.93,11.96,11.93,11.94,487048.0,10.2517,10.2775,10.2517,10.2603,487048.0
2023-02-24 15:05:00,11.94,11.97,11.93,11.96,361131.0,10.2603,10.286,10.2517,10.2775,361131.0
2023-02-24 15:10:00,11.96,11.97,11.94,11.94,346965.0,10.2775,10.286,10.2603,10.2603,346965.0
2023-02-24 15:15:00,11.94,11.96,11.92,11.95,574512.0,10.2603,10.2775,10.2431,10.2689,574512.0
2023-02-24 15:20:00,11.96,11.98,11.95,11.96,471685.0,10.2775,10.2946,10.2689,10.2775,471685.0
2023-02-24 15:25:00,11.96,11.97,11.93,11.94,603052.0,10.2775,10.286,10.2517,10.2603,603052.0
2023-02-24 15:30:00,11.93,11.94,11.9,11.91,673538.0,10.2517,10.2603,10.2259,10.2345,673538.0
2023-02-24 15:35:00,11.91,11.91,11.88,11.88,595633.0,10.2345,10.2345,10.2087,10.2087,595633.0
2023-02-24 15:40:00,11.89,11.89,11.86,11.88,1180988.0,10.2173,10.2173,10.1915,10.2087,1180988.0
2023-02-24 15:45:00,11.88,11.89,11.86,11.88,807003.0,10.2087,10.2173,10.1915,10.2087,807003.0
2023-02-24 15:50:00,11.88,11.89,11.85,11.88,1172706.0,10.2087,10.2173,10.1829,10.2087,1172706.0
2023-02-24 15:55:00,11.89,11.9,11.87,11.88,2493158.0,10.2173,10.2259,10.2001,10.2087,2493158.0
2023-02-27 09:30:00,11.98,12.09,11.96,12.08,1863685.0,10.2946,10.3892,10.2775,10.3806,1863685.0
2023-02-27 09:35:00,12.07,12.15,12.07,12.13,1525586.0,10.372,10.4407,10.372,10.4235,1525586.0
2023-02-27 09:40:00,12.13,12.13,12.09,12.1,1544632.0,10.4235,10.4235,10.3892,10.3978,1544632.0
2023-02-27 09:45:00,12.1,12.17,12.08,12.17,1267408.0,10.3978,10.4579,10.3806,10.4579,1267408.0
2023-02-27 09:50:00,12.17,12.25,12.17,12.25,1192474.0,10.4579,10.5267,10.4579,10.5267,1192474.0
2023-02-27 09:55:00,12.25,12.28,12.23,12.28,1282328.0,10.5267,10.5524,10.5095,10.5524,1282328.0
2023-02-27 10:00:00,12.27,12.34,12.22,12.34,1863408.0,10.5438,10.604,10.5009,10.604,1863408.0
2023-02-27 10:05:00,12.33,12.42,12.33,12.39,1554853.0,10.5954,10.6727,10.5954,10.647,1554853.0
2023-02-27 10:10:00,12.4,12.42,12.31,12.34,2155517.0,10.6556,10.6727,10.5782,10.604,2155517.0
2023-02-27 10:15:00,12.34,12.38,12.31,12.32,1397503.0,10.604,10.6384,10.5782,10.5868,1397503.0
2023-02-27 10:20:00,12.32,12.32,12.24,12.25,702034.0,10.5868,10.5868,10.5181,10.5267,702034.0
2023-02-27 10:25:00,12.25,12.27,12.24,12.25,790314.0,10.5267,10.5438,10.5181,10.5267,790314.0
2023-02-27 10:30:00,12.26,12.27,12.23,12.26,597929.0,10.5352,10.5438,10.5095,10.5352,597929.0
2023-02-27 10:35:00,12.26,12.26,12.16,12.19,1036694.0,10.5352,10.5352,10.4493,10.4751,1036694.0
2023-02-27 10:40:00,12.18,12.2,12.15,12.19,1000703.0,10.4665,10.4837,10.4407,10.4751,1000703.0
2023-02-27 10:45:00,12.19,12.19,12.14,12.19,997964.0,10.4751,10.4751,10.4321,10.4751,997964.0
2023-02-27 10:50:00,12.19,12.19,12.14,12.16,827497.0,10.4751,10.4751,10.4321,10.4493,827497.0
2023-02-27 10:55:00,12.15,12.15,12.12,12.14,743689.0,10.4407,10.4407,10.4149,10.4321,743689.0
2023-02-27 11:00:00,12.14,12.16,12.13,12.15,680415.0,10.4321,10.4493,10.4235,10.4407,680415.0
2023-02-27 11:05:00,12.15,12.16,12.14,12.15,583993.0,10.4407,10.4493,10.4321,10.4407,583993.0
2023-02-27 11:10:00,12.16,12.17,12.13,12.15,910033.0,10.4493,10.4579,10.4235,10.4407,910033.0
2023-02-27 11:15:00,12.15,12.17,12.13,12.16,719908.0,10.4407,10.4579,10.4235,10.4493,719908.0
2023-02-27 11:20:00,12.16,12.18,12.15,12.16,533227.0,10.4493,10.4665,10.4407,10.4493,533227.0
2023-02-27 11:25:00,12.16,12.17,12.14,12.14,733449.0,10.4493,10.4579,10.4321,10.4321,733449.0
2023-02-27 11:30:00,12.15,12.15,12.12,12.13,670718.0,10.4407,10.4407,10.4149,10.4235,670718.0
2023-02-27 11:35:00,12.12,12.14,12.12,12.13,548218.0,10.4149,10.4321,10.4149,10.4235,548218.0
2023-02-27 11:40:00,12.13,12.14,12.12,12.13,532607.0,10.4235,10.4321,10.4149,10.4235,532607.0
2023-02-27 11:45:00,12.13,12.15,12.11,12.15,598278.0,10.4235,10.4407,10.4063,10.4407,598278.0
2023-02-27 11:50:00,12.15,12.16,12.12,12.13,634385.0,10.4407,10.4493,10.4149,10.4235,634385.0
2023-02-27 11:55:00,12.13,12.14,12.12,12.13,274158.0,10.4235,10.4321,10.4149,10.4235,274158.0
2023-02-27 12:00:00,12.13,12.13,12.08,12.1,783376.0,10.4235,10.4235,10.3806,10.3978,783376.0
2023-02-27 12:05:00,12.1,12.1,12.08,12.08,565485.0,10.3978,10.3978,10.3806,10.3806,565485.0
2023-02-27 12:10:00,12.09,12.11,12.08,12.11,523890.0,10.3892,10.4063,10.3806,10.4063,523890.0
2023-02-27 12:15:00,12.11,12.16,12.1,12.16,673604.0,10.4063,10.4493,10.3978,10.4493,673604.0
2023-02-27 12:20:00,12.15,12.16,12.11,12.12,794765.0,10.4407,10.4493,10.4063,10.4149,794765.0
2023-02-27 12:25:00,12.12,12.14,12.11,12.13,375616.0,10.4149,10.4321,10.4063,10.4235,375616.0
2023-02-27 12:30:00,12.13,12.17,12.13,12.17,368480.0,10.4235,10.4579,10.4235,10.4579,368480.0
2023-02-27 12:35:00,12.17,12.17,12.16,12.17,268156.0,10.4579,10.4579,10.4493,10.4579,268156.0
2023-02-27 12:40:00,12.17,12.17,12.14,12.16,613625.0,10.4579,10.4579,10.4321,10.4493,613625.0
2023-02-27 12:45:00,12.15,12.16,12.14,12.16,300634.0,10.4407,10.4493,10.4321,10.4493,300634.0
2023-02-27 12:50:00,12.16,12.17,12.14,12.16,647000.0,10.4493,10.4579,10.4321,10.4493,647000.0
2023-02-27 12:55:00,12.16,12.16,12.14,12.16,267721.0,10.4493,10.4493,10.4321,10.4493,267721.0
2023-02-27 13:00:00,12.16,12.16,12.15,12.16,145178.0,10.4493,10.4493,10.4407,10.4493,145178.0
2023-02-27 13:05:00,12.15,12.16,12.12,12.13,300754.0,10.4407,10.4493,10.4149,10.4235,300754.0
2023-02-27 13:10:00,12.13,12.13,12.12,12.13,211916.0,10.4235,10.4235,10.4149,10.4235,211916.0
2023-02-27 13:15:00,12.13,12.14,12.12,12.14,347341.0,10.4235,10.4321,10.4149,10.4321,347341.0
2023-02-27 13:20:00,12.13,12.15,12.13,12.15,683305.0,10.4235,10.4407,10.4235,10.4407,683305.0
2023-02-27 13:25:00,12.15,12.16,12.14,12.15,417805.0,10.4407,10.4493,10.4321,10.4407,417805.0
2023-02-27 13:30:00,12.15,12.15,12.11,12.13,579564.0,10.4407,10.4407,10.4063,10.4235,579564.0
2023-02-27 13:35:00,12.13,12.13,12.12,12.13,192894.0,10.4235,10.4235,10.4149,10.4235,192894.0
2023-02-27 13:40:00,12.13,12.13,12.11,12.12,278125.0,10.4235,10.4235,10.4063,10.4149,278125.0
2023-02-27 13:45:00,12.11,12.12,12.11,12.12,256706.0,10.4063,10.4149,10.4063,10.4149,256706.0
2023-02-27 13:50:00,12.11,12.13,12.11,12.13,276148.0,10.4063,10.4235,10.4063,10.4235,276148.0
2023-02-27 13:55:00,12.13,12.15,12.12,12.15,410425.0,10.4235,10.4407,10.4149,10.4407,410425.0
2023-02-27 14:00:00,12.15,12.18,12.14,12.17,484781.0,10.4407,10.4665,10.4321,10.4579,484781.0
2023-02-27 14:05:00,12.18,12.19,12.15,12.16,535963.0,10.4665,10.4751,10.4407,10.4493,535963.0
2023-02-27 14:10:00,12.16,12.17,12.15,12.15,307465.0,10.4493,10.4579,10.4407,10.4407,307465.0
2023-02-27 14:15:00,12.16,12.16,12.13,12.15,449530.0,10.4493,10.4493,10.4235,10.4407,449530.0
2023-02-27 14:20:00,12.15,12.15,12.13,12.14,278969.0,10.4407,10.4407,10.4235,10.4321,278969.0
2023-02-27 14:25:00,12.13,12.16,12.13,12.16,264909.0,10.4235,10.4493,10.4235,10.4493,264909.0
2023-02-27 14:30:00,12.16,12.16,12.14,12.15,379944.0,10.4493,10.4493,10.4321,10.4407,379944.0
2023-02-27 14:35:00,12.15,12.15,12.12,12.13,511571.0,10.4407,10.4407,10.4149,10.4235,511571.0
2023-02-27 14:40:00,12.13,12.15,12.11,12.11,812496.0,10.4235,10.4407,10.4063,10.4063,812496.0
2023-02-27 14:45:00,12.12,12.12,12.1,12.12,351740.0,10.4149,10.4149,10.3978,10.4149,351740.0
2023-02-27 14:50:00,12.12,12.12,12.11,12.12,194757.0,10.4149,10.4149,10.4063,10.4149,194757.0
2023-02-27 14:55:00,12.12,12.12,12.11,12.12,224857.0,10.4149,10.4149,10.4063,10.4149,224857.0
2023-02-27 15:00:00,12.11,12.14,12.11,12.12,520939.0,10.4063,10.4321,10.4063,10.4149,520939.0
2023-02-27 15:05:00,12.12,12.12,12.09,12.1,505451.0,10.4149,10.4149,10.3892,10.3978,505451.0
2023-02-27 15:10:00,12.1,12.12,12.09,12.11,453713.0,10.3978,10.4149,10.3892,10.4063,453713.0
2023-02-27 15:15:00,12.11,12.11,12.09,12.11,389769.0,10.4063,10.4063,10.3892,10.4063,389769.0
2023-02-27 15:20:00,12.1,12.12,12.1,12.11,342250.0,10.3978,10.4149,10.3978,10.4063,342250.0
2023-02-27 15:25:00,12.1,12.12,12.1,12.12,372092.0,10.3978,10.4149,10.3978,10.4149,372092.0
2023-02-27 15:30:00,12.12,12.12,12.08,12.1,878799.0,10.4149,10.4149,10.3806,10.3978,878799.0
2023-02-27 15:35:00,12.1,12.1,12.04,12.04,742442.0,10.3978,10.3978,10.3462,10.3462,742442.0
2023-02-27 15:40:00,12.04,12.08,12.03,12.07,1333155.0,10.3462,10.3806,10.3376,10.372,1333155.0
2023-02-27 15:45:00,12.06,12.08,12.05,12.07,1220106.0,10.3634,10.3806,10.3548,10.372,1220106.0
2023-02-27 15:50:00,12.07,12.08,12.05,12.07,1366481.0,10.372,10.3806,10.3548,10.372,1366481.0
2023-02-27 15:55:00,12.07,12.08,12.04,12.07,2513419.0,10.372,10.3806,10.3462,10.372,2513419.0
2023-02-28 09:30:00,12.07,12.13,12.06,12.08,868581.0,10.372,10.4235,10.3634,10.3806,868581.0
2023-02-28 09:35:00,12.08,12.11,12.06,12.1,515237.0,10.3806,10.4063,10.3634,10.3978,515237.0
2023-02-28 09:40:00,12.1,12.15,12.09,12.15,887994.0,10.3978,10.4407,10.3892,10.4407,887994.0
2023-02-28 09:45:00,12.15,12.18,12.12,12.13,1070062.0,10.4407,10.4665,10.4149,10.4235,1070062.0
2023-02-28 09:50:00,12.12,12.16,12.1,12.13,650622.0,10.4149,10.4493,10.3978,10.4235,650622.0
2023-02-28 09:55:00,12.12,12.15,12.11,12.12,363360.0,10.4149,10.4407,10.4063,10.4149,363360.0
2023-02-28 10:00:00,12.12,12.15,12.09,12.13,433844.0,10.4149,10.4407,10.3892,10.4235,433844.0
2023-02-28 10:05:00,12.13,12.17,12.13,12.13,773106.0,10.4235,10.4579,10.4235,10.4235,773106.0
2023-02-28 10:10:00,12.13,12.14,12.07,12.1,543492.0,10.4235,10.4321,10.372,10.3978,543492.0
2023-02-28 10:15:00,12.1,12.1,12.05,12.07,613967.0,10.3978,10.3978,10.3548,10.372,613967.0
2023-02-28 10:20:00,12.07,12.09,12.06,12.08,519626.0,10.372,10.3892,10.3634,10.3806,519626.0
2023-02-28 10:25:00,12.08,12.11,12.04,12.04,1035348.0,10.3806,10.4063,10.3462,10.3462,1035348.0
2023-02-28 10:30:00,12.04,12.09,12.03,12.08,981391.0,10.3462,10.3892,10.3376,10.3806,981391.0
2023-02-28 10:35:00,12.09,12.12,12.07,12.12,1569174.0,10.3892,10.4149,10.372,10.4149,1569174.0
2023-02-28 10:40:00,12.11,12.14,12.08,12.1,1652058.0,10.4063,10.4321,10.3806,10.3978,1652058.0
2023-02-28 10:45:00,12.09,12.13,12.08,12.1,887202.0,10.3892,10.4235,10.3806,10.3978,887202.0
2023-02-28 10:50:00,12.09,12.1,12.05,12.1,709931.0,10.3892,10.3978,10.3548,10.3978,709931.0
2023-02-28 10:55:00,12.1,12.11,12.07,12.11,877458.0,10.3978,10.4063,10.372,10.4063,877458.0
2023-02-28 11:00:00,12.11,12.16,12.1,12.16,881134.0,10.4063,10.4493,10.3978,10.4493,881134.0
2023-02-28 11:05:00,12.16,12.17,12.13,12.14,808783.0,10.4493,10.4579,10.4235,10.4321,808783.0
2023-02-28 11:10:00,12.14,12.15,12.12,12.13,497986.0,10.4321,10.4407,10.4149,10.4235,497986.0
2023-02-28 11:15:00,12.13,12.15,12.13,12.15,286001.0,10.4235,10.4407,10.4235,10.4407,286001.0
2023-02-28 11:20:00,12.15,12.16,12.11,12.12,659593.0,10.4407,10.4493,10.4063,10.4149,659593.0
2023-02-28 11:25:00,12.12,12.12,12.08,12.1,792532.0,10.4149,10.4149,10.3806,10.3978,792532.0
2023-02-28 11:30:00,12.09,12.14,12.08,12.12,1157225.0,10.3892,10.4321,10.3806,10.4149,1157225.0
2023-02-28 11:35:00,12.12,12.13,12.1,12.13,429352.0,10.4149,10.4235,10.3978,10.4235,429352.0
2023-02-28 11:40:00,12.13,12.14,12.09,12.1,730726.0,10.4235,10.4321,10.3892,10.3978,730726.0
2023-02-28 11:45:00,12.1,12.1,12.07,12.09,460327.0,10.3978,10.3978,10.372,10.3892,460327.0
2023-02-28 11:50:00,12.09,12.11,12.08,12.1,379323.0,10.3892,10.4063,10.3806,10.3978,379323.0
2023-02-28 11:55:00,12.1,12.1,12.07,12.1,597702.0,10.3978,10.3978,10.372,10.3978,597702.0
2023-02-28 12:00:00,12.1,12.1,12.07,12.1,424576.0,10.3978,10.3978,10.372,10.3978,424576.0
2023-02-28 12:05:00,12.1,12.1,12.08,12.09,348285.0,10.3978,10.3978,10.3806,10.3892,348285.0
2023-02-28 12:10:00,12.09,12.11,12.08,12.1,375845.0,10.3892,10.4063,10.3806,10.3978,375845.0
2023-02-28 12:15:00,12.11,12.12,12.09,12.1,436642.0,10.4063,10.4149,10.3892,10.3978,436642.0
2023-02-28 12:20:00,12.1,12.11,12.08,12.09,442657.0,10.3978,10.4063,10.3806,10.3892,442657.0
2023-02-28 12:25:00,12.09,12.11,12.08,12.11,295703.0,10.3892,10.4063,10.3806,10.4063,295703.0
2023-02-28 12:30:00,12.11,12.11,12.09,12.1,252673.0,10.4063,10.4063,10.3892,10.3978,252673.0
2023-02-28 12:35:00,12.1,12.1,12.05,12.05,564596.0,10.3978,10.3978,10.3548,10.3548,564596.0
2023-02-28 12:40:00,12.05,12.06,12.04,12.05,414458.0,10.3548,10.3634,10.3462,10.3548,414458.0
2023-02-28 12:45:00,12.04,12.07,12.04,12.07,475238.0,10.3462,10.372,10.3462,10.372,475238.0
2023-02-28 12:50:00,12.06,12.09,12.06,12.09,458306.0,10.3634,10.3892,10.3634,10.3892,458306.0
2023-02-28 12:55:00,12.09,12.11,12.08,12.09,615047.0,10.3892,10.4063,10.3806,10.3892,615047.0
2023-02-28 13:00:00,12.09,12.11,12.08,12.11,386744.0,10.3892,10.4063,10.3806,10.4063,386744.0
2023-02-28 13:05:00,12.11,12.13,12.1,12.1,593860.0,10.4063,10.4235,10.3978,10.3978,593860.0
2023-02-28 13:10:00,12.11,12.12,12.1,12.11,449856.0,10.4063,10.4149,10.3978,10.4063,449856.0
2023-02-28 13:15:00,12.11,12.12,12.08,12.1,637103.0,10.4063,10.4149,10.3806,10.3978,637103.0
2023-02-28 13:20:00,12.1,12.11,12.09,12.1,301056.0,10.3978,10.4063,10.3892,10.3978,301056.0
2023-02-28 13:25:00,12.11,12.12,12.1,12.11,304614.0,10.4063,10.4149,10.3978,10.4063,304614.0
2023-02-28 13:30:00,12.11,12.12,12.08,12.1,1032357.0,10.4063,10.4149,10.3806,10.3978,1032357.0
2023-02-28 13:35:00,12.1,12.11,12.08,12.09,394481.0,10.3978,10.4063,10.3806,10.3892,394481.0
2023-02-28 13:40:00,12.09,12.11,12.09,12.11,235225.0,10.3892,10.4063,10.3892,10.4063,235225.0
2023-02-28 13:45:00,12.11,12.13,12.1,12.12,588167.0,10.4063,10.4235,10.3978,10.4149,588167.0
2023-02-28 13:50:00,12.11,12.14,12.11,12.13,404362.0,10.4063,10.4321,10.4063,10.4235,404362.0
2023-02-28 13:55:00,12.13,12.14,12.12,12.13,449592.0,10.4235,10.4321,10.4149,10.4235,449592.0
2023-02-28 14:00:00,12.13,12.14,12.12,12.13,326711.0,10.4235,10.4321,10.4149,10.4235,326711.0
2023-02-28 14:05:00,12.13,12.14,12.11,12.13,470767.0,10.4235,10.4321,10.4063,10.4235,470767.0
2023-02-28 14:10:00,12.14,12.15,12.13,12.13,409236.0,10.4321,10.4407,10.4235,10.4235,409236.0
2023-02-28 14:15:00,12.13,12.14,12.11,12.11,318098.0,10.4235,10.4321,10.4063,10.4063,318098.0
2023-02-28 14:20:00,12.12,12.13,12.11,12.13,275278.0,10.4149,10.4235,10.4063,10.4235,275278.0
2023-02-28 14:25:00,12.13,12.13,12.1,12.11,425956.0,10.4235,10.4235,10.3978,10.4063,425956.0
2023-02-28 14:30:00,12.11,12.12,12.1,12.1,473649.0,10.4063,10.4149,10.3978,10.3978,473649.0
2023-02-28 14:35:00,12.11,12.11,12.1,12.11,340378.0,10.4063,10.4063,10.3978,10.4063,340378.0
2023-02-28 14:40:00,12.1,12.11,12.08,12.1,439070.0,10.3978,10.4063,10.3806,10.3978,439070.0
2023-02-28 14:45:00,12.1,12.13,12.09,12.11,489417.0,10.3978,10.4235,10.3892,10.4063,489417.0
2023-02-28 14:50:00,12.11,12.12,12.09,12.11,545271.0,10.4063,10.4149,10.3892,10.4063,545271.0
2023-02-28 14:55:00,12.11,12.11,12.09,12.1,285671.0,10.4063,10.4063,10.3892,10.3978,285671.0
2023-02-28 15:00:00,12.1,12.1,12.08,12.09,272041.0,10.3978,10.3978,10.3806,10.3892,272041.0
2023-02-28 15:05:00,12.09,12.09,12.07,12.09,368427.0,10.3892,10.3892,10.372,10.3892,368427.0
2023-02-28 15:10:00,12.09,12.1,12.08,12.09,384131.0,10.3892,10.3978,10.3806,10.3892,384131.0
2023-02-28 15:15:00,12.09,12.09,12.07,12.08,468923.0,10.3892,10.3892,10.372,10.3806,468923.0
2023-02-28 15:20:00,12.09,12.09,12.04,12.06,795761.0,10.3892,10.3892,10.3462,10.3634,795761.0
2023-02-28 15:25:00,12.06,12.06,12.04,12.05,434095.0,10.3634,10.3634,10.3462,10.3548,434095.0
2023-02-28 15:30:00,12.05,12.06,12.03,12.05,782345.0,10.3548,10.3634,10.3376,10.3548,782345.0
2023-02-28 15:35:00,12.04,12.05,12.01,12.04,1230714.0,10.3462,10.3548,10.3204,10.3462,1230714.0
2023-02-28 15:40:00,12.04,12.06,12.03,12.06,932451.0,10.3462,10.3634,10.3376,10.3634,932451.0
2023-02-28 15:45:00,12.05,12.09,12.05,12.07,1612042.0,10.3548,10.3892,10.3548,10.372,1612042.0
2023-02-28 15:50:00,12.07,12.09,12.06,12.09,1150406.0,10.372,10.3892,10.3634,10.3892,1150406.0
2023-02-28 15:55:00,12.09,12.1,12.06,12.07,2836004.0,10.3892,10.3978,10.3634,10.372,2836004.0
2023-03-01 09:30:00,12.35,12.44,12.26,12.38,6871758.0,10.6126,10.6899,10.5352,10.6384,6871758.0
2023-03-01 09:35:00,12.39,12.43,12.35,12.37,2134339.0,10.647,10.6813,10.6126,10.6298,2134339.0
2023-03-01 09:40:00,12.38,12.4,12.31,12.4,2095260.0,10.6384,10.6556,10.5782,10.6556,2095260.0
2023-03-01 09:45:00,12.39,12.41,12.34,12.38,815847.0,10.647,10.6641,10.604,10.6384,815847.0
2023-03-01 09:50:00,12.38,12.39,12.32,12.34,901226.0,10.6384,10.647,10.5868,10.604,901226.0
2023-03-01 09:55:00,12.34,12.35,12.3,12.3,620044.0,10.604,10.6126,10.5696,10.5696,620044.0
2023-03-01 10:00:00,12.31,12.32,12.25,12.27,1136477.0,10.5782,10.5868,10.5267,10.5438,1136477.0
2023-03-01 10:05:00,12.27,12.27,12.2,12.21,951309.0,10.5438,10.5438,10.4837,10.4923,951309.0
2023-03-01 10:10:00,12.2,12.24,12.17,12.23,870270.0,10.4837,10.5181,10.4579,10.5095,870270.0
2023-03-01 10:15:00,12.23,12.38,12.22,12.34,3930338.0,10.5095,10.6384,10.5009,10.604,3930338.0
2023-03-01 10:20:00,12.34,12.36,12.32,12.34,1363629.0,10.604,10.6212,10.5868,10.604,1363629.0
2023-03-01 10:25:00,12.33,12.37,12.33,12.35,1495938.0,10.5954,10.6298,10.5954,10.6126,1495938.0
2023-03-01 10:30:00,12.36,12.38,12.33,12.37,1614715.0,10.6212,10.6384,10.5954,10.6298,1614715.0
2023-03-01 10:35:00,12.37,12.43,12.36,12.4,1341177.0,10.6298,10.6813,10.6212,10.6556,1341177.0
2023-03-01 10:40:00,12.4,12.46,12.4,12.45,1257540.0,10.6556,10.7071,10.6556,10.6985,1257540.0
2023-03-01 10:45:00,12.45,12.53,12.44,12.52,2431041.0,10.6985,10.7673,10.6899,10.7587,2431041.0
2023-03-01 10:50:00,12.51,12.53,12.48,12.5,1672399.0,10.7501,10.7673,10.7243,10.7415,1672399.0
2023-03-01 10:55:00,12.5,12.54,12.46,12.46,1174089.0,10.7415,10.7759,10.7071,10.7071,1174089.0
2023-03-01 11:00:00,12.46,12.47,12.38,12.38,883668.0,10.7071,10.7157,10.6384,10.6384,883668.0
2023-03-01 11:05:00,12.38,12.4,12.34,12.37,942754.0,10.6384,10.6556,10.604,10.6298,942754.0
2023-03-01 11:10:00,12.38,12.43,12.35,12.43,1329870.0,10.6384,10.6813,10.6126,10.6813,1329870.0
2023-03-01 11:15:00,12.42,12.44,12.4,12.42,898630.0,10.6727,10.6899,10.6556,10.6727,898630.0
2023-03-01 11:20:00,12.42,12.45,12.4,12.44,1034725.0,10.6727,10.6985,10.6556,10.6899,1034725.0
2023-03-01 11:25:00,12.44,12.46,12.41,12.42,1028167.0,10.6899,10.7071,10.6641,10.6727,1028167.0
2023-03-01 11:30:00,12.42,12.43,12.39,12.4,744137.0,10.6727,10.6813,10.647,10.6556,744137.0
2023-03-01 11:35:00,12.4,12.41,12.36,12.36,940740.0,10.6556,10.6641,10.6212,10.6212,940740.0
2023-03-01 11:40:00,12.37,12.42,12.36,12.41,898776.0,10.6298,10.6727,10.6212,10.6641,898776.0
2023-03-01 11:45:00,12.41,12.45,12.4,12.45,798184.0,10.6641,10.6985,10.6556,10.6985,798184.0
2023-03-01 11:50:00,12.45,12.46,12.43,12.46,707064.0,10.6985,10.7071,10.6813,10.7071,707064.0
2023-03-01 11:55:00,12.46,12.47,12.43,12.44,782324.0,10.7071,10.7157,10.6813,10.6899,782324.0
2023-03-01 12:00:00,12.44,12.45,12.42,12.43,646389.0,10.6899,10.6985,10.6727,10.6813,646389.0
2023-03-01 12:05:00,12.43,12.46,12.42,12.45,704307.0,10.6813,10.7071,10.6727,10.6985,704307.0
2023-03-01 12:10:00,12.45,12.49,12.44,12.49,720590.0,10.6985,10.7329,10.6899,10.7329,720590.0
2023-03-01 12:15:00,12.49,12.5,12.47,12.48,1009545.0,10.7329,10.7415,10.7157,10.7243,1009545.0
2023-03-01 12:20:00,12.48,12.5,12.47,12.47,619992.0,10.7243,10.7415,10.7157,10.7157,619992.0
2023-03-01 12:25:00,12.48,12.5,12.47,12.5,622087.0,10.7243,10.7415,10.7157,10.7415,622087.0
2023-03-01 12:30:00,12.5,12.5,12.45,12.46,646786.0,10.7415,10.7415,10.6985,10.7071,646786.0
2023-03-01 12:35:00,12.46,12.49,12.45,12.48,412686.0,10.7071,10.7329,10.6985,10.7243,412686.0
2023-03-01 12:40:00,12.48,12.49,12.47,12.49,305755.0,10.7243,10.7329,10.7157,10.7329,305755.0
2023-03-01 12:45:00,12.49,12.5,12.48,12.5,309275.0,10.7329,10.7415,10.7243,10.7415,309275.0
2023-03-01 12:50:00,12.5,12.51,12.49,12.5,455773.0,10.7415,10.7501,10.7329,10.7415,455773.0
2023-03-01 12:55:00,12.49,12.5,12.46,12.48,414632.0,10.7329,10.7415,10.7071,10.7243,414632.0
2023-03-01 13:00:00,12.48,12.48,12.46,12.46,418254.0,10.7243,10.7243,10.7071,10.7071,418254.0
2023-03-01 13:05:00,12.46,12.47,12.45,12.46,289330.0,10.7071,10.7157,10.6985,10.7071,289330.0
2023-03-01 13:10:00,12.46,12.46,12.44,12.45,226785.0,10.7071,10.7071,10.6899,10.6985,226785.0
2023-03-01 13:15:00,12.45,12.47,12.44,12.44,556794.0,10.6985,10.7157,10.6899,10.6899,556794.0
2023-03-01 13:20:00,12.45,12.45,12.44,12.45,148179.0,10.6985,10.6985,10.6899,10.6985,148179.0
2023-03-01 13:25:00,12.45,12.47,12.44,12.44,413490.0,10.6985,10.7157,10.6899,10.6899,413490.0
2023-03-01 13:30:00,12.45,12.45,12.4,12.4,430599.0,10.6985,10.6985,10.6556,10.6556,430599.0
2023-03-01 13:35:00,12.41,12.43,12.4,12.41,525245.0,10.6641,10.6813,10.6556,10.6641,525245.0
2023-03-01 13:40:00,12.41,12.42,12.38,12.39,813339.0,10.6641,10.6727,10.6384,10.647,813339.0
2023-03-01 13:45:00,12.39,12.41,12.37,12.4,672685.0,10.647,10.6641,10.6298,10.6556,672685.0
2023-03-01 13:50:00,12.4,12.41,12.39,12.4,376384.0,10.6556,10.6641,10.647,10.6556,376384.0
2023-03-01 13:55:00,12.4,12.41,12.38,12.39,344268.0,10.6556,10.6641,10.6384,10.647,344268.0
2023-03-01 14:00:00,12.39,12.4,12.36,12.38,624825.0,10.647,10.6556,10.6212,10.6384,624825.0
2023-03-01 14:05:00,12.38,12.38,12.35,12.38,406532.0,10.6384,10.6384,10.6126,10.6384,406532.0
2023-03-01 14:10:00,12.38,12.4,12.37,12.4,482005.0,10.6384,10.6556,10.6298,10.6556,482005.0
2023-03-01 14:15:00,12.4,12.4,12.37,12.39,507260.0,10.6556,10.6556,10.6298,10.647,507260.0
2023-03-01 14:20:00,12.39,12.4,12.37,12.38,525411.0,10.647,10.6556,10.6298,10.6384,525411.0
2023-03-01 14:25:00,12.38,12.38,12.35,12.36,333096.0,10.6384,10.6384,10.6126,10.6212,333096.0
2023-03-01 14:30:00,12.36,12.36,12.33,12.34,589813.0,10.6212,10.6212,10.5954,10.604,589813.0
2023-03-01 14:35:00,12.35,12.36,12.34,12.36,386970.0,10.6126,10.6212,10.604,10.6212,386970.0
2023-03-01 14:40:00,12.36,12.36,12.33,12.34,456528.0,10.6212,10.6212,10.5954,10.604,456528.0
2023-03-01 14:45:00,12.33,12.34,12.31,12.32,481043.0,10.5954,10.604,10.5782,10.5868,481043.0
2023-03-01 14:50:00,12.32,12.32,12.3,12.32,828747.0,10.5868,10.5868,10.5696,10.5868,828747.0
2023-03-01 14:55:00,12.32,12.33,12.3,12.31,755835.0,10.5868,10.5954,10.5696,10.5782,755835.0
2023-03-01 15:00:00,12.3,12.34,12.3,12.32,675678.0,10.5696,10.604,10.5696,10.5868,675678.0
2023-03-01 15:05:00,12.31,12.32,12.31,12.31,450435.0,10.5782,10.5868,10.5782,10.5782,450435.0
2023-03-01 15:10:00,12.32,12.32,12.3,12.3,665924.0,10.5868,10.5868,10.5696,10.5696,665924.0
2023-03-01 15:15:00,12.3,12.32,12.29,12.32,867127.0,10.5696,10.5868,10.561,10.5868,867127.0
2023-03-01 15:20:00,12.32,12.32,12.3,12.3,679337.0,10.5868,10.5868,10.5696,10.5696,679337.0
2023-03-01 15:25:00,12.3,12.31,12.27,12.29,959798.0,10.5696,10.5782,10.5438,10.561,959798.0
2023-03-01 15:30:00,12.29,12.34,12.28,12.34,1127759.0,10.561,10.604,10.5524,10.604,1127759.0
2023-03-01 15:35:00,12.34,12.34,12.31,12.32,739856.0,10.604,10.604,10.5782,10.5868,739856.0
2023-03-01 15:40:00,12.32,12.34,12.31,12.33,1054182.0,10.5868,10.604,10.5782,10.5954,1054182.0
2023-03-01 15:45:00,12.33,12.35,12.32,12.35,1253855.0,10.5954,10.6126,10.5868,10.6126,1253855.0
2023-03-01 15:50:00,12.34,12.36,12.3,12.32,2242041.0,10.604,10.6212,10.5696,10.5868,2242041.0
2023-03-01 15:55:00,12.31,12.33,12.3,12.33,3362848.0,10.5782,10.5954,10.5696,10.5954,3362848.0
2023-03-02 09:30:00,12.38,12.43,12.32,12.37,2260122.0,10.6384,10.6813,10.5868,10.6298,2260122.0
2023-03-02 09:35:00,12.37,12.41,12.31,12.34,2242960.0,10.6298,10.6641,10.5782,10.604,2242960.0
2023-03-02 09:40:00,12.34,12.39,12.31,12.38,1455948.0,10.604,10.647,10.5782,10.6384,1455948.0
2023-03-02 09:45:00,12.38,12.39,12.31,12.32,1312286.0,10.6384,10.647,10.5782,10.5868,1312286.0
2023-03-02 09:50:00,12.32,12.37,12.3,12.37,1113742.0,10.5868,10.6298,10.5696,10.6298,1113742.0
2023-03-02 09:55:00,12.37,12.37,12.32,12.37,1549033.0,10.6298,10.6298,10.5868,10.6298,1549033.0
2023-03-02 10:00:00,12.37,12.45,12.36,12.4,1419620.0,10.6298,10.6985,10.6212,10.6556,1419620.0
2023-03-02 10:05:00,12.41,12.42,12.34,12.35,644208.0,10.6641,10.6727,10.604,10.6126,644208.0
2023-03-02 10:10:00,12.35,12.4,12.34,12.37,708885.0,10.6126,10.6556,10.604,10.6298,708885.0
2023-03-02 10:15:00,12.37,12.39,12.32,12.34,1014880.0,10.6298,10.647,10.5868,10.604,1014880.0
2023-03-02 10:20:00,12.34,12.35,12.31,12.32,927737.0,10.604,10.6126,10.5782,10.5868,927737.0
2023-03-02 10:25:00,12.32,12.39,12.31,12.37,613797.0,10.5868,10.647,10.5782,10.6298,613797.0
2023-03-02 10:30:00,12.37,12.45,12.37,12.45,1731060.0,10.6298,10.6985,10.6298,10.6985,1731060.0
2023-03-02 10:35:00,12.45,12.51,12.44,12.48,2590172.0,10.6985,10.7501,10.6899,10.7243,2590172.0
2023-03-02 10:40:00,12.48,12.49,12.42,12.45,1126036.0,10.7243,10.7329,10.6727,10.6985,1126036.0
2023-03-02 10:45:00,12.45,12.45,12.4,12.4,1058212.0,10.6985,10.6985,10.6556,10.6556,1058212.0
2023-03-02 10:50:00,12.41,12.44,12.4,12.44,682406.0,10.6641,10.6899,10.6556,10.6899,682406.0
2023-03-02 10:55:00,12.44,12.44,12.39,12.39,548387.0,10.6899,10.6899,10.647,10.647,548387.0
2023-03-02 11:00:00,12.4,12.4,12.38,12.38,466694.0,10.6556,10.6556,10.6384,10.6384,466694.0
2023-03-02 11:05:00,12.38,12.42,12.38,12.4,497370.0,10.6384,10.6727,10.6384,10.6556,497370.0
2023-03-02 11:10:00,12.41,12.43,12.39,12.4,448022.0,10.6641,10.6813,10.647,10.6556,448022.0
2023-03-02 11:15:00,12.4,12.42,12.38,12.38,532139.0,10.6556,10.6727,10.6384,10.6384,532139.0
2023-03-02 11:20:00,12.38,12.39,12.36,12.38,466726.0,10.6384,10.647,10.6212,10.6384,466726.0
2023-03-02 11:25:00,12.37,12.39,12.36,12.37,742997.0,10.6298,10.647,10.6212,10.6298,742997.0
2023-03-02 11:30:00,12.38,12.38,12.33,12.33,1012686.0,10.6384,10.6384,10.5954,10.5954,1012686.0
2023-03-02 11:35:00,12.33,12.34,12.32,12.34,461550.0,10.5954,10.604,10.5868,10.604,461550.0
2023-03-02 11:40:00,12.34,12.35,12.33,12.33,633438.0,10.604,10.6126,10.5954,10.5954,633438.0
2023-03-02 11:45:00,12.33,12.34,12.33,12.34,362699.0,10.5954,10.604,10.5954,10.604,362699.0
2023-03-02 11:50:00,12.34,12.34,12.32,12.33,1047569.0,10.604,10.604,10.5868,10.5954,1047569.0
2023-03-02 11:55:00,12.33,12.43,12.32,12.38,4929495.0,10.5954,10.6813,10.5868,10.6384,4929495.0
2023-03-02 12:00:00,12.38,12.4,12.28,12.31,2187284.0,10.6384,10.6556,10.5524,10.5782,2187284.0
2023-03-02 12:05:00,12.31,12.32,12.23,12.28,1642207.0,10.5782,10.5868,10.5095,10.5524,1642207.0
2023-03-02 12:10:00,12.28,12.31,12.27,12.29,674267.0,10.5524,10.5782,10.5438,10.561,674267.0
2023-03-02 12:15:00,12.29,12.31,12.27,12.28,714373.0,10.561,10.5782,10.5438,10.5524,714373.0
2023-03-02 12:20:00,12.28,12.29,12.27,12.29,320379.0,10.5524,10.561,10.5438,10.561,320379.0
2023-03-02 12:25:00,12.29,12.29,12.28,12.28,263428.0,10.561,10.561,10.5524,10.5524,263428.0
2023-03-02 12:30:00,12.29,12.32,12.28,12.31,805954.0,10.561,10.5868,10.5524,10.5782,805954.0
2023-03-02 12:35:00,12.31,12.32,12.28,12.29,593781.0,10.5782,10.5868,10.5524,10.561,593781.0
2023-03-02 12:40:00,12.29,12.3,12.28,12.29,406066.0,10.561,10.5696,10.5524,10.561,406066.0
2023-03-02 12:45:00,12.29,12.3,12.28,12.28,668469.0,10.561,10.5696,10.5524,10.5524,668469.0
2023-03-02 12:50:00,12.28,12.3,12.28,12.29,343680.0,10.5524,10.5696,10.5524,10.561,343680.0
2023-03-02 12:55:00,12.29,12.3,12.28,12.29,347505.0,10.561,10.5696,10.5524,10.561,347505.0
2023-03-02 13:00:00,12.29,12.3,12.28,12.29,338555.0,10.561,10.5696,10.5524,10.561,338555.0
2023-03-02 13:05:00,12.29,12.31,12.28,12.3,389177.0,10.561,10.5782,10.5524,10.5696,389177.0
2023-03-02 13:10:00,12.31,12.32,12.29,12.3,674411.0,10.5782,10.5868,10.561,10.5696,674411.0
2023-03-02 13:15:00,12.3,12.31,12.29,12.3,400049.0,10.5696,10.5782,10.561,10.5696,400049.0
2023-03-02 13:20:00,12.3,12.33,12.3,12.3,618263.0,10.5696,10.5954,10.5696,10.5696,618263.0
2023-03-02 13:25:00,12.3,12.31,12.29,12.29,399564.0,10.5696,10.5782,10.561,10.561,399564.0
2023-03-02 13:30:00,12.29,12.3,12.29,12.29,134816.0,10.561,10.5696,10.561,10.561,134816.0
2023-03-02 13:35:00,12.29,12.37,12.29,12.33,1001550.0,10.561,10.6298,10.561,10.5954,1001550.0
2023-03-02 13:40:00,12.33,12.34,12.31,12.32,490437.0,10.5954,10.604,10.5782,10.5868,490437.0
2023-03-02 13:45:00,12.31,12.33,12.31,12.32,317419.0,10.5782,10.5954,10.5782,10.5868,317419.0
2023-03-02 13:50:00,12.33,12.33,12.31,12.32,620084.0,10.5954,10.5954,10.5782,10.5868,620084.0
2023-03-02 13:55:00,12.32,12.38,12.31,12.38,666498.0,10.5868,10.6384,10.5782,10.6384,666498.0
2023-03-02 14:00:00,12.38,12.42,12.37,12.4,1418553.0,10.6384,10.6727,10.6298,10.6556,1418553.0
2023-03-02 14:05:00,12.4,12.41,12.37,12.38,620500.0,10.6556,10.6641,10.6298,10.6384,620500.0
2023-03-02 14:10:00,12.39,12.4,12.36,12.37,569533.0,10.647,10.6556,10.6212,10.6298,569533.0
2023-03-02 14:15:00,12.37,12.38,12.35,12.36,530874.0,10.6298,10.6384,10.6126,10.6212,530874.0
2023-03-02 14:20:00,12.37,12.38,12.36,12.38,208976.0,10.6298,10.6384,10.6212,10.6384,208976.0
2023-03-02 14:25:00,12.38,12.42,12.37,12.42,591781.0,10.6384,10.6727,10.6298,10.6727,591781.0
2023-03-02 14:30:00,12.42,12.43,12.4,12.4,500875.0,10.6727,10.6813,10.6556,10.6556,500875.0
2023-03-02 14:35:00,12.41,12.41,12.38,12.4,629407.0,10.6641,10.6641,10.6384,10.6556,629407.0
2023-03-02 14:40:00,12.4,12.41,12.39,12.4,320585.0,10.6556,10.6641,10.647,10.6556,320585.0
2023-03-02 14:45:00,12.4,12.42,12.39,12.42,320402.0,10.6556,10.6727,10.647,10.6727,320402.0
2023-03-02 14:50:00,12.42,12.43,12.41,12.42,487767.0,10.6727,10.6813,10.6641,10.6727,487767.0
2023-03-02 14:55:00,12.42,12.44,12.41,12.42,716764.0,10.6727,10.6899,10.6641,10.6727,716764.0
2023-03-02 15:00:00,12.43,12.45,12.42,12.43,758430.0,10.6813,10.6985,10.6727,10.6813,758430.0
2023-03-02 15:05:00,12.43,12.44,12.41,12.44,679063.0,10.6813,10.6899,10.6641,10.6899,679063.0
2023-03-02 15:10:00,12.44,12.46,12.43,12.46,688376.0,10.6899,10.7071,10.6813,10.7071,688376.0
2023-03-02 15:15:00,12.46,12.48,12.45,12.46,723168.0,10.7071,10.7243,10.6985,10.7071,723168.0
2023-03-02 15:20:00,12.46,12.48,12.45,12.48,744387.0,10.7071,10.7243,10.6985,10.7243,744387.0
2023-03-02 15:25:00,12.48,12.49,12.47,12.49,544765.0,10.7243,10.7329,10.7157,10.7329,544765.0
2023-03-02 15:30:00,12.49,12.51,12.47,12.51,1436328.0,10.7329,10.7501,10.7157,10.7501,1436328.0
2023-03-02 15:35:00,12.5,12.54,12.49,12.54,1608335.0,10.7415,10.7759,10.7329,10.7759,1608335.0
2023-03-02 15:40:00,12.54,12.54,12.51,12.52,1277300.0,10.7759,10.7759,10.7501,10.7587,1277300.0
2023-03-02 15:45:00,12.52,12.52,12.48,12.51,1805558.0,10.7587,10.7587,10.7243,10.7501,1805558.0
2023-03-02 15:50:00,12.5,12.51,12.47,12.48,2134961.0,10.7415,10.7501,10.7157,10.7243,2134961.0
2023-03-02 15:55:00,12.47,12.55,12.47,12.55,3743204.0,10.7157,10.7845,10.7157,10.7845,3743204.0
2023-03-03 09:30:00,12.75,12.75,12.65,12.69,1472554.0,10.9563,10.9563,10.8704,10.9048,1472554.0
2023-03-03 09:35:00,12.7,12.78,12.69,12.73,1570733.0,10.9133,10.9821,10.9048,10.9391,1570733.0
2023-03-03 09:40:00,12.73,12.79,12.71,12.79,1676284.0,10.9391,10.9907,10.9219,10.9907,1676284.0
2023-03-03 09:45:00,12.79,12.88,12.78,12.88,1742932.0,10.9907,11.068,10.9821,11.068,1742932.0
2023-03-03 09:50:00,12.88,12.9,12.85,12.88,1101025.0,11.068,11.0852,11.0422,11.068,1101025.0
2023-03-03 09:55:00,12.88,12.89,12.83,12.86,710039.0,11.068,11.0766,11.0251,11.0508,710039.0
2023-03-03 10:00:00,12.87,12.9,12.8,12.88,1345701.0,11.0594,11.0852,10.9993,11.068,1345701.0
2023-03-03 10:05:00,12.87,12.88,12.83,12.86,958834.0,11.0594,11.068,11.0251,11.0508,958834.0
2023-03-03 10:10:00,12.86,12.99,12.85,12.99,1793380.0,11.0508,11.1626,11.0422,11.1626,1793380.0
2023-03-03 10:15:00,12.99,13.07,12.97,13.06,3013616.0,11.1626,11.2313,11.1454,11.2227,3013616.0
2023-03-03 10:20:00,13.05,13.06,13.01,13.05,1450497.0,11.2141,11.2227,11.1797,11.2141,1450497.0
2023-03-03 10:25:00,13.05,13.08,13.01,13.07,1612196.0,11.2141,11.2399,11.1797,11.2313,1612196.0
2023-03-03 10:30:00,13.08,13.09,13.06,13.09,1201234.0,11.2399,11.2485,11.2227,11.2485,1201234.0
2023-03-03 10:35:00,13.09,13.09,13.02,13.07,1285033.0,11.2485,11.2485,11.1883,11.2313,1285033.0
2023-03-03 10:40:00,13.07,13.08,13.02,13.07,1091018.0,11.2313,11.2399,11.1883,11.2313,1091018.0
2023-03-03 10:45:00,13.06,13.09,13.05,13.08,1059131.0,11.2227,11.2485,11.2141,11.2399,1059131.0
2023-03-03 10:50:00,13.09,13.09,13.04,13.04,862166.0,11.2485,11.2485,11.2055,11.2055,862166.0
2023-03-03 10:55:00,13.04,13.07,13.01,13.04,1678954.0,11.2055,11.2313,11.1797,11.2055,1678954.0
2023-03-03 11:00:00,13.04,13.07,13.02,13.04,951691.0,11.2055,11.2313,11.1883,11.2055,951691.0
2023-03-03 11:05:00,13.03,13.05,13.01,13.04,891806.0,11.1969,11.2141,11.1797,11.2055,891806.0
2023-03-03 11:10:00,13.04,13.05,12.99,13.0,1055122.0,11.2055,11.2141,11.1626,11.1711,1055122.0
2023-03-03 11:15:00,13.0,13.03,12.99,13.02,949385.0,11.1711,11.1969,11.1626,11.1883,949385.0
2023-03-03 11:20:00,13.02,13.03,13.0,13.01,588637.0,11.1883,11.1969,11.1711,11.1797,588637.0
2023-03-03 11:25:00,13.01,13.02,12.98,12.99,774040.0,11.1797,11.1883,11.154,11.1626,774040.0
2023-03-03 11:30:00,12.98,13.04,12.98,13.04,1035319.0,11.154,11.2055,11.154,11.2055,1035319.0
2023-03-03 11:35:00,13.04,13.08,13.03,13.04,1090516.0,11.2055,11.2399,11.1969,11.2055,1090516.0
2023-03-03 11:40:00,13.03,13.05,13.02,13.04,621323.0,11.1969,11.2141,11.1883,11.2055,621323.0
2023-03-03 11:45:00,13.04,13.09,13.04,13.09,561041.0,11.2055,11.2485,11.2055,11.2485,561041.0
2023-03-03 11:50:00,13.09,13.09,13.07,13.08,854063.0,11.2485,11.2485,11.2313,11.2399,854063.0
2023-03-03 11:55:00,13.08,13.09,13.06,13.08,700027.0,11.2399,11.2485,11.2227,11.2399,700027.0
2023-03-03 12:00:00,13.09,13.09,13.05,13.06,822064.0,11.2485,11.2485,11.2141,11.2227,822064.0
2023-03-03 12:05:00,13.05,13.06,13.02,13.02,717943.0,11.2141,11.2227,11.1883,11.1883,717943.0
2023-03-03 12:10:00,13.03,13.05,13.02,13.03,917739.0,11.1969,11.2141,11.1883,11.1969,917739.0
2023-03-03 12:15:00,13.03,13.05,13.01,13.04,681746.0,11.1969,11.2141,11.1797,11.2055,681746.0
2023-03-03 12:20:00,13.04,13.05,13.02,13.03,469052.0,11.2055,11.2141,11.1883,11.1969,469052.0
2023-03-03 12:25:00,13.02,13.03,13.01,13.01,643719.0,11.1883,11.1969,11.1797,11.1797,643719.0
2023-03-03 12:30:00,13.01,13.02,12.99,13.0,897858.0,11.1797,11.1883,11.1626,11.1711,897858.0
2023-03-03 12:35:00,13.0,13.01,12.97,12.99,626207.0,11.1711,11.1797,11.1454,11.1626,626207.0
2023-03-03 12:40:00,12.99,13.01,12.98,13.01,588486.0,11.1626,11.1797,11.154,11.1797,588486.0
2023-03-03 12:45:00,13.01,13.02,13.0,13.01,966462.0,11.1797,11.1883,11.1711,11.1797,966462.0
2023-03-03 12:50:00,13.0,13.04,12.99,13.04,685894.0,11.1711,11.2055,11.1626,11.2055,685894.0
2023-03-03 12:55:00,13.04,13.04,13.02,13.04,327818.0,11.2055,11.2055,11.1883,11.2055,327818.0
2023-03-03 13:00:00,13.03,13.04,13.02,13.04,471885.0,11.1969,11.2055,11.1883,11.2055,471885.0
2023-03-03 13:05:00,13.04,13.05,13.03,13.04,405742.0,11.2055,11.2141,11.1969,11.2055,405742.0
2023-03-03 13:10:00,13.04,13.06,13.03,13.06,531575.0,11.2055,11.2227,11.1969,11.2227,531575.0
2023-03-03 13:15:00,13.06,13.06,13.02,13.02,499980.0,11.2227,11.2227,11.1883,11.1883,499980.0
2023-03-03 13:20:00,13.02,13.03,13.01,13.03,451615.0,11.1883,11.1969,11.1797,11.1969,451615.0
2023-03-03 13:25:00,13.03,13.05,13.02,13.03,448787.0,11.1969,11.2141,11.1883,11.1969,448787.0
2023-03-03 13:30:00,13.04,13.04,13.01,13.02,556601.0,11.2055,11.2055,11.1797,11.1883,556601.0
2023-03-03 13:35:00,13.02,13.02,13.0,13.01,524990.0,11.1883,11.1883,11.1711,11.1797,524990.0
2023-03-03 13:40:00,13.02,13.03,13.0,13.02,309955.0,11.1883,11.1969,11.1711,11.1883,309955.0
2023-03-03 13:45:00,13.02,13.03,13.01,13.03,501934.0,11.1883,11.1969,11.1797,11.1969,501934.0
2023-03-03 13:50:00,13.02,13.03,12.99,13.01,511167.0,11.1883,11.1969,11.1626,11.1797,511167.0
2023-03-03 13:55:00,13.0,13.03,12.98,13.0,574513.0,11.1711,11.1969,11.154,11.1711,574513.0
2023-03-03 14:00:00,12.99,13.0,12.98,13.0,290506.0,11.1626,11.1711,11.154,11.1711,290506.0
2023-03-03 14:05:00,13.0,13.02,12.99,13.02,707804.0,11.1711,11.1883,11.1626,11.1883,707804.0
2023-03-03 14:10:00,13.01,13.05,13.01,13.05,775161.0,11.1797,11.2141,11.1797,11.2141,775161.0
2023-03-03 14:15:00,13.04,13.05,13.02,13.03,554688.0,11.2055,11.2141,11.1883,11.1969,554688.0
2023-03-03 14:20:00,13.03,13.05,13.02,13.04,446729.0,11.1969,11.2141,11.1883,11.2055,446729.0
2023-03-03 14:25:00,13.04,13.06,13.03,13.05,1166051.0,11.2055,11.2227,11.1969,11.2141,1166051.0
2023-03-03 14:30:00,13.05,13.06,13.04,13.04,445375.0,11.2141,11.2227,11.2055,11.2055,445375.0
2023-03-03 14:35:00,13.04,13.05,13.03,13.03,451648.0,11.2055,11.2141,11.1969,11.1969,451648.0
2023-03-03 14:40:00,13.04,13.05,13.01,13.04,919671.0,11.2055,11.2141,11.1797,11.2055,919671.0
2023-03-03 14:45:00,13.04,13.06,13.03,13.04,602293.0,11.2055,11.2227,11.1969,11.2055,602293.0
2023-03-03 14:50:00,13.04,13.06,13.03,13.05,705884.0,11.2055,11.2227,11.1969,11.2141,705884.0
2023-03-03 14:55:00,13.05,13.08,13.04,13.07,737942.0,11.2141,11.2399,11.2055,11.2313,737942.0
2023-03-03 15:00:00,13.08,13.08,13.06,13.08,334203.0,11.2399,11.2399,11.2227,11.2399,334203.0
2023-03-03 15:05:00,13.07,13.11,13.07,13.1,2069219.0,11.2313,11.2657,11.2313,11.2571,2069219.0
2023-03-03 15:10:00,13.09,13.1,13.07,13.07,830905.0,11.2485,11.2571,11.2313,11.2313,830905.0
2023-03-03 15:15:00,13.07,13.09,13.07,13.09,802963.0,11.2313,11.2485,11.2313,11.2485,802963.0
2023-03-03 15:20:00,13.09,13.1,13.08,13.09,681691.0,11.2485,11.2571,11.2399,11.2485,681691.0
2023-03-03 15:25:00,13.09,13.1,13.07,13.08,777967.0,11.2485,11.2571,11.2313,11.2399,777967.0
2023-03-03 15:30:00,13.08,13.09,13.05,13.06,1023901.0,11.2399,11.2485,11.2141,11.2227,1023901.0
2023-03-03 15:35:00,13.06,13.07,13.03,13.06,1278991.0,11.2227,11.2313,11.1969,11.2227,1278991.0
2023-03-03 15:40:00,13.05,13.07,13.05,13.07,676170.0,11.2141,11.2313,11.2141,11.2313,676170.0
2023-03-03 15:45:00,13.06,13.07,13.02,13.05,1677929.0,11.2227,11.2313,11.1883,11.2141,1677929.0
2023-03-03 15:50:00,13.05,13.06,13.03,13.04,1866805.0,11.2141,11.2227,11.1969,11.2055,1866805.0
2023-03-03 15:55:00,13.03,13.09,13.02,13.08,3167191.0,11.1969,11.2485,11.1883,11.2399,3167191.0
2023-03-06 09:30:00,13.08,13.14,13.05,13.13,1462455.0,11.2399,11.2914,11.2141,11.2829,1462455.0
2023-03-06 09:35:00,13.13,13.14,13.05,13.08,693565.0,11.2829,11.2914,11.2141,11.2399,693565.0
2023-03-06 09:40:00,13.08,13.11,13.06,13.09,756042.0,11.2399,11.2657,11.2227,11.2485,756042.0
2023-03-06 09:45:00,13.09,13.09,13.02,13.04,704691.0,11.2485,11.2485,11.1883,11.2055,704691.0
2023-03-06 09:50:00,13.04,13.06,13.03,13.04,494807.0,11.2055,11.2227,11.1969,11.2055,494807.0
2023-03-06 09:55:00,13.04,13.07,13.04,13.06,422685.0,11.2055,11.2313,11.2055,11.2227,422685.0
2023-03-06 10:00:00,13.06,13.11,13.04,13.07,754591.0,11.2227,11.2657,11.2055,11.2313,754591.0
2023-03-06 10:05:00,13.08,13.11,13.07,13.1,732286.0,11.2399,11.2657,11.2313,11.2571,732286.0
2023-03-06 10:10:00,13.1,13.14,13.09,13.13,643950.0,11.2571,11.2914,11.2485,11.2829,643950.0
2023-03-06 10:15:00,13.13,13.16,13.13,13.14,919691.0,11.2829,11.3086,11.2829,11.2914,919691.0
2023-03-06 10:20:00,13.14,13.15,13.11,13.14,510411.0,11.2914,11.3,11.2657,11.2914,510411.0
2023-03-06 10:25:00,13.14,13.15,13.13,13.13,330788.0,11.2914,11.3,11.2829,11.2829,330788.0
2023-03-06 10:30:00,13.14,13.18,13.11,13.12,1490820.0,11.2914,11.3258,11.2657,11.2743,1490820.0
2023-03-06 10:35:00,13.12,13.12,13.09,13.1,692682.0,11.2743,11.2743,11.2485,11.2571,692682.0
2023-03-06 10:40:00,13.1,13.11,13.06,13.11,1387958.0,11.2571,11.2657,11.2227,11.2657,1387958.0
2023-03-06 10:45:00,13.11,13.13,13.08,13.08,671380.0,11.2657,11.2829,11.2399,11.2399,671380.0
2023-03-06 10:50:00,13.09,13.1,13.07,13.08,566460.0,11.2485,11.2571,11.2313,11.2399,566460.0
2023-03-06 10:55:00,13.08,13.09,13.06,13.06,506659.0,11.2399,11.2485,11.2227,11.2227,506659.0
2023-03-06 11:00:00,13.06,13.07,13.05,13.05,532230.0,11.2227,11.2313,11.2141,11.2141,532230.0
2023-03-06 11:05:00,13.06,13.08,13.05,13.06,398560.0,11.2227,11.2399,11.2141,11.2227,398560.0
2023-03-06 11:10:00,13.07,13.08,13.06,13.07,437813.0,11.2313,11.2399,11.2227,11.2313,437813.0
2023-03-06 11:15:00,13.08,13.1,13.07,13.09,347216.0,11.2399,11.2571,11.2313,11.2485,347216.0
2023-03-06 11:20:00,13.09,13.1,13.07,13.07,483799.0,11.2485,11.2571,11.2313,11.2313,483799.0
2023-03-06 11:25:00,13.08,13.09,13.05,13.06,850559.0,11.2399,11.2485,11.2141,11.2227,850559.0
2023-03-06 11:30:00,13.06,13.07,13.05,13.07,499581.0,11.2227,11.2313,11.2141,11.2313,499581.0
2023-03-06 11:35:00,13.07,13.1,13.06,13.1,378672.0,11.2313,11.2571,11.2227,11.2571,378672.0
2023-03-06 11:40:00,13.1,13.1,13.09,13.09,221076.0,11.2571,11.2571,11.2485,11.2485,221076.0
2023-03-06 11:45:00,13.09,13.1,13.08,13.09,372564.0,11.2485,11.2571,11.2399,11.2485,372564.0
2023-03-06 11:50:00,13.08,13.1,13.08,13.1,333165.0,11.2399,11.2571,11.2399,11.2571,333165.0
2023-03-06 11:55:00,13.1,13.1,13.08,13.09,473941.0,11.2571,11.2571,11.2399,11.2485,473941.0
2023-03-06 12:00:00,13.1,13.1,13.08,13.08,292615.0,11.2571,11.2571,11.2399,11.2399,292615.0
2023-03-06 12:05:00,13.09,13.09,13.06,13.08,329712.0,11.2485,11.2485,11.2227,11.2399,329712.0
2023-03-06 12:10:00,13.08,13.08,13.06,13.07,407517.0,11.2399,11.2399,11.2227,11.2313,407517.0
2023-03-06 12:15:00,13.08,13.08,13.06,13.08,505207.0,11.2399,11.2399,11.2227,11.2399,505207.0
2023-03-06 12:20:00,13.08,13.08,13.05,13.05,458488.0,11.2399,11.2399,11.2141,11.2141,458488.0
2023-03-06 12:25:00,13.06,13.06,13.04,13.05,343276.0,11.2227,11.2227,11.2055,11.2141,343276.0
2023-03-06 12:30:00,13.06,13.06,13.02,13.03,719886.0,11.2227,11.2227,11.1883,11.1969,719886.0
2023-03-06 12:35:00,13.03,13.04,13.01,13.02,545132.0,11.1969,11.2055,11.1797,11.1883,545132.0
2023-03-06 12:40:00,13.02,13.03,13.01,13.02,543516.0,11.1883,11.1969,11.1797,11.1883,543516.0
2023-03-06 12:45:00,13.02,13.02,12.99,13.0,774845.0,11.1883,11.1883,11.1626,11.1711,774845.0
2023-03-06 12:50:00,12.99,13.01,12.99,13.01,544295.0,11.1626,11.1797,11.1626,11.1797,544295.0
2023-03-06 12:55:00,13.01,13.03,13.0,13.02,502269.0,11.1797,11.1969,11.1711,11.1883,502269.0
2023-03-06 13:00:00,13.01,13.03,13.01,13.01,508129.0,11.1797,11.1969,11.1797,11.1797,508129.0
2023-03-06 13:05:00,13.02,13.03,12.99,12.99,509410.0,11.1883,11.1969,11.1626,11.1626,509410.0
2023-03-06 13:10:00,13.0,13.01,12.99,13.01,383080.0,11.1711,11.1797,11.1626,11.1797,383080.0
2023-03-06 13:15:00,13.01,13.01,13.0,13.01,231846.0,11.1797,11.1797,11.1711,11.1797,231846.0
2023-03-06 13:20:00,13.01,13.02,12.99,13.01,320878.0,11.1797,11.1883,11.1626,11.1797,320878.0
2023-03-06 13:25:00,13.01,13.02,12.99,13.01,462029.0,11.1797,11.1883,11.1626,11.1797,462029.0
2023-03-06 13:30:00,13.01,13.01,12.99,13.0,447110.0,11.1797,11.1797,11.1626,11.1711,447110.0
2023-03-06 13:35:00,13.0,13.0,12.97,12.98,802388.0,11.1711,11.1711,11.1454,11.154,802388.0
2023-03-06 13:40:00,12.98,12.99,12.97,12.98,332584.0,11.154,11.1626,11.1454,11.154,332584.0
2023-03-06 13:45:00,12.98,12.98,12.95,12.96,621480.0,11.154,11.154,11.1282,11.1368,621480.0
2023-03-06 13:50:00,12.96,12.97,12.95,12.96,362005.0,11.1368,11.1454,11.1282,11.1368,362005.0
2023-03-06 13:55:00,12.96,12.97,12.93,12.95,699133.0,11.1368,11.1454,11.111,11.1282,699133.0
2023-03-06 14:00:00,12.96,12.98,12.95,12.98,624190.0,11.1368,11.154,11.1282,11.154,624190.0
2023-03-06 14:05:00,12.98,12.98,12.97,12.98,208847.0,11.154,11.154,11.1454,11.154,208847.0
2023-03-06 14:10:00,12.98,13.0,12.97,13.0,342125.0,11.154,11.1711,11.1454,11.1711,342125.0
2023-03-06 14:15:00,12.99,13.0,12.95,12.96,583347.0,11.1626,11.1711,11.1282,11.1368,583347.0
2023-03-06 14:20:00,12.96,12.98,12.96,12.97,211106.0,11.1368,11.154,11.1368,11.1454,211106.0
2023-03-06 14:25:00,12.97,12.99,12.95,12.97,527104.0,11.1454,11.1626,11.1282,11.1454,527104.0
2023-03-06 14:30:00,12.98,12.99,12.97,12.98,217016.0,11.154,11.1626,11.1454,11.154,217016.0
2023-03-06 14:35:00,12.98,13.0,12.98,13.0,455382.0,11.154,11.1711,11.154,11.1711,455382.0
2023-03-06 14:40:00,13.0,13.01,12.99,13.01,592674.0,11.1711,11.1797,11.1626,11.1797,592674.0
2023-03-06 14:45:00,13.01,13.01,12.98,13.0,520720.0,11.1797,11.1797,11.154,11.1711,520720.0
2023-03-06 14:50:00,12.99,13.01,12.98,13.0,478155.0,11.1626,11.1797,11.154,11.1711,478155.0
2023-03-06 14:55:00,12.99,13.01,12.98,13.01,429267.0,11.1626,11.1797,11.154,11.1797,429267.0
2023-03-06 15:00:00,13.01,13.02,13.0,13.02,426122.0,11.1797,11.1883,11.1711,11.1883,426122.0
2023-03-06 15:05:00,13.01,13.04,13.01,13.03,738658.0,11.1797,11.2055,11.1797,11.1969,738658.0
2023-03-06 15:10:00,13.04,13.05,13.0,13.0,941028.0,11.2055,11.2141,11.1711,11.1711,941028.0
2023-03-06 15:15:00,13.01,13.01,12.98,12.99,679206.0,11.1797,11.1797,11.154,11.1626,679206.0
2023-03-06 15:20:00,12.99,13.01,12.98,13.0,626560.0,11.1626,11.1797,11.154,11.1711,626560.0
2023-03-06 15:25:00,13.0,13.0,12.97,12.99,545345.0,11.1711,11.1711,11.1454,11.1626,545345.0
2023-03-06 15:30:00,12.98,13.0,12.97,13.0,497930.0,11.154,11.1711,11.1454,11.1711,497930.0
2023-03-06 15:35:00,13.0,13.01,12.98,13.01,631376.0,11.1711,11.1797,11.154,11.1797,631376.0
2023-03-06 15:40:00,13.01,13.01,12.99,13.0,591521.0,11.1797,11.1797,11.1626,11.1711,591521.0
2023-03-06 15:45:00,13.0,13.02,12.99,13.02,1023530.0,11.1711,11.1883,11.1626,11.1883,1023530.0
2023-03-06 15:50:00,13.02,13.02,12.98,13.0,1008301.0,11.1883,11.1883,11.154,11.1711,1008301.0
2023-03-06 15:55:00,13.0,13.02,12.98,12.98,2397587.0,11.1711,11.1883,11.154,11.154,2397587.0
2023-03-07 09:30:00,12.94,12.95,12.88,12.89,1285562.0,11.1196,11.1282,11.068,11.0766,1285562.0
2023-03-07 09:35:00,12.89,12.98,12.88,12.96,578877.0,11.0766,11.154,11.068,11.1368,578877.0
2023-03-07 09:40:00,12.96,12.98,12.93,12.94,404987.0,11.1368,11.154,11.111,11.1196,404987.0
2023-03-07 09:45:00,12.93,12.96,12.93,12.93,441179.0,11.111,11.1368,11.111,11.111,441179.0
2023-03-07 09:50:00,12.94,12.98,12.91,12.98,790177.0,11.1196,11.154,11.0938,11.154,790177.0
2023-03-07 09:55:00,12.98,12.98,12.96,12.96,318948.0,11.154,11.154,11.1368,11.1368,318948.0
2023-03-07 10:00:00,12.96,12.97,12.83,12.83,1177087.0,11.1368,11.1454,11.0251,11.0251,1177087.0
2023-03-07 10:05:00,12.83,12.86,12.79,12.8,964223.0,11.0251,11.0508,10.9907,10.9993,964223.0
2023-03-07 10:10:00,12.8,12.87,12.78,12.86,880588.0,10.9993,11.0594,10.9821,11.0508,880588.0
2023-03-07 10:15:00,12.86,12.88,12.83,12.85,906776.0,11.0508,11.068,11.0251,11.0422,906776.0
2023-03-07 10:20:00,12.85,12.95,12.82,12.94,1157093.0,11.0422,11.1282,11.0165,11.1196,1157093.0
2023-03-07 10:25:00,12.93,12.94,12.87,12.9,726788.0,11.111,11.1196,11.0594,11.0852,726788.0
2023-03-07 10:30:00,12.9,12.96,12.88,12.94,589342.0,11.0852,11.1368,11.068,11.1196,589342.0
2023-03-07 10:35:00,12.94,12.96,12.91,12.91,453480.0,11.1196,11.1368,11.0938,11.0938,453480.0
2023-03-07 10:40:00,12.92,12.93,12.87,12.89,543341.0,11.1024,11.111,11.0594,11.0766,543341.0
2023-03-07 10:45:00,12.88,12.91,12.87,12.88,711852.0,11.068,11.0938,11.0594,11.068,711852.0
2023-03-07 10:50:00,12.88,12.89,12.83,12.86,770521.0,11.068,11.0766,11.0251,11.0508,770521.0
2023-03-07 10:55:00,12.86,12.87,12.83,12.83,551525.0,11.0508,11.0594,11.0251,11.0251,551525.0
2023-03-07 11:00:00,12.84,12.88,12.82,12.87,548149.0,11.0337,11.068,11.0165,11.0594,548149.0
2023-03-07 11:05:00,12.87,12.88,12.85,12.86,474892.0,11.0594,11.068,11.0422,11.0508,474892.0
2023-03-07 11:10:00,12.86,12.89,12.86,12.86,425895.0,11.0508,11.0766,11.0508,11.0508,425895.0
2023-03-07 11:15:00,12.86,12.87,12.85,12.86,454265.0,11.0508,11.0594,11.0422,11.0508,454265.0
2023-03-07 11:20:00,12.86,12.87,12.84,12.86,512665.0,11.0508,11.0594,11.0337,11.0508,512665.0
2023-03-07 11:25:00,12.85,12.89,12.85,12.86,577000.0,11.0422,11.0766,11.0422,11.0508,577000.0
2023-03-07 11:30:00,12.85,12.87,12.85,12.85,317679.0,11.0422,11.0594,11.0422,11.0422,317679.0
2023-03-07 11:35:00,12.86,12.88,12.85,12.87,438971.0,11.0508,11.068,11.0422,11.0594,438971.0
2023-03-07 11:40:00,12.86,12.87,12.84,12.87,434900.0,11.0508,11.0594,11.0337,11.0594,434900.0
2023-03-07 11:45:00,12.87,12.88,12.85,12.88,531488.0,11.0594,11.068,11.0422,11.068,531488.0
2023-03-07 11:50:00,12.88,12.88,12.84,12.84,420431.0,11.068,11.068,11.0337,11.0337,420431.0
2023-03-07 11:55:00,12.84,12.85,12.83,12.83,215209.0,11.0337,11.0422,11.0251,11.0251,215209.0
2023-03-07 12:00:00,12.83,12.85,12.83,12.85,319675.0,11.0251,11.0422,11.0251,11.0422,319675.0
2023-03-07 12:05:00,12.84,12.85,12.82,12.83,519727.0,11.0337,11.0422,11.0165,11.0251,519727.0
2023-03-07 12:10:00,12.84,12.85,12.82,12.82,402685.0,11.0337,11.0422,11.0165,11.0165,402685.0
2023-03-07 12:15:00,12.83,12.89,12.82,12.89,475843.0,11.0251,11.0766,11.0165,11.0766,475843.0
2023-03-07 12:20:00,12.89,12.93,12.88,12.89,874908.0,11.0766,11.111,11.068,11.0766,874908.0
2023-03-07 12:25:00,12.89,12.92,12.88,12.89,398603.0,11.0766,11.1024,11.068,11.0766,398603.0
2023-03-07 12:30:00,12.9,12.91,12.88,12.91,409614.0,11.0852,11.0938,11.068,11.0938,409614.0
2023-03-07 12:35:00,12.91,12.92,12.9,12.9,286859.0,11.0938,11.1024,11.0852,11.0852,286859.0
2023-03-07 12:40:00,12.9,12.91,12.88,12.9,257755.0,11.0852,11.0938,11.068,11.0852,257755.0
2023-03-07 12:45:00,12.9,12.92,12.89,12.91,382251.0,11.0852,11.1024,11.0766,11.0938,382251.0
2023-03-07 12:50:00,12.9,12.92,12.88,12.88,304123.0,11.0852,11.1024,11.068,11.068,304123.0
2023-03-07 12:55:00,12.88,12.9,12.87,12.89,325816.0,11.068,11.0852,11.0594,11.0766,325816.0
2023-03-07 13:00:00,12.88,12.89,12.85,12.86,380464.0,11.068,11.0766,11.0422,11.0508,380464.0
2023-03-07 13:05:00,12.86,12.86,12.82,12.84,523035.0,11.0508,11.0508,11.0165,11.0337,523035.0
2023-03-07 13:10:00,12.83,12.85,12.83,12.85,379245.0,11.0251,11.0422,11.0251,11.0422,379245.0
2023-03-07 13:15:00,12.84,12.86,12.84,12.84,232244.0,11.0337,11.0508,11.0337,11.0337,232244.0
2023-03-07 13:20:00,12.84,12.85,12.82,12.83,295113.0,11.0337,11.0422,11.0165,11.0251,295113.0
2023-03-07 13:25:00,12.83,12.85,12.82,12.83,237728.0,11.0251,11.0422,11.0165,11.0251,237728.0
2023-03-07 13:30:00,12.82,12.86,12.82,12.83,414781.0,11.0165,11.0508,11.0165,11.0251,414781.0
2023-03-07 13:35:00,12.82,12.82,12.81,12.82,325460.0,11.0165,11.0165,11.0079,11.0165,325460.0
2023-03-07 13:40:00,12.82,12.82,12.8,12.81,433521.0,11.0165,11.0165,10.9993,11.0079,433521.0
2023-03-07 13:45:00,12.8,12.81,12.79,12.79,619340.0,10.9993,11.0079,10.9907,10.9907,619340.0
2023-03-07 13:50:00,12.79,12.81,12.79,12.81,302316.0,10.9907,11.0079,10.9907,11.0079,302316.0
2023-03-07 13:55:00,12.81,12.82,12.79,12.81,327699.0,11.0079,11.0165,10.9907,11.0079,327699.0
2023-03-07 14:00:00,12.82,12.83,12.81,12.82,436106.0,11.0165,11.0251,11.0079,11.0165,436106.0
2023-03-07 14:05:00,12.82,12.83,12.81,12.83,356724.0,11.0165,11.0251,11.0079,11.0251,356724.0
2023-03-07 14:10:00,12.83,12.85,12.81,12.84,504270.0,11.0251,11.0422,11.0079,11.0337,504270.0
2023-03-07 14:15:00,12.85,12.86,12.83,12.85,235304.0,11.0422,11.0508,11.0251,11.0422,235304.0
2023-03-07 14:20:00,12.85,12.86,12.83,12.83,338027.0,11.0422,11.0508,11.0251,11.0251,338027.0
2023-03-07 14:25:00,12.84,12.85,12.83,12.84,247892.0,11.0337,11.0422,11.0251,11.0337,247892.0
2023-03-07 14:30:00,12.84,12.85,12.83,12.85,168790.0,11.0337,11.0422,11.0251,11.0422,168790.0
2023-03-07 14:35:00,12.85,12.86,12.84,12.86,213856.0,11.0422,11.0508,11.0337,11.0508,213856.0
2023-03-07 14:40:00,12.85,12.86,12.83,12.85,336737.0,11.0422,11.0508,11.0251,11.0422,336737.0
2023-03-07 14:45:00,12.85,12.86,12.83,12.84,437424.0,11.0422,11.0508,11.0251,11.0337,437424.0
2023-03-07 14:50:00,12.83,12.84,12.81,12.81,282123.0,11.0251,11.0337,11.0079,11.0079,282123.0
2023-03-07 14:55:00,12.82,12.83,12.81,12.83,319897.0,11.0165,11.0251,11.0079,11.0251,319897.0
2023-03-07 15:00:00,12.83,12.85,12.82,12.83,457639.0,11.0251,11.0422,11.0165,11.0251,457639.0
2023-03-07 15:05:00,12.84,12.85,12.83,12.84,307580.0,11.0337,11.0422,11.0251,11.0337,307580.0
2023-03-07 15:10:00,12.83,12.87,12.83,12.85,555786.0,11.0251,11.0594,11.0251,11.0422,555786.0
2023-03-07 15:15:00,12.86,12.86,12.85,12.86,149250.0,11.0508,11.0508,11.0422,11.0508,149250.0
2023-03-07 15:20:00,12.86,12.86,12.83,12.84,590012.0,11.0508,11.0508,11.0251,11.0337,590012.0
2023-03-07 15:25:00,12.84,12.84,12.81,12.82,439371.0,11.0337,11.0337,11.0079,11.0165,439371.0
2023-03-07 15:30:00,12.82,12.85,12.81,12.84,562975.0,11.0165,11.0422,11.0079,11.0337,562975.0
2023-03-07 15:35:00,12.85,12.87,12.84,12.86,917659.0,11.0422,11.0594,11.0337,11.0508,917659.0
2023-03-07 15:40:00,12.86,12.86,12.84,12.84,691838.0,11.0508,11.0508,11.0337,11.0337,691838.0
2023-03-07 15:45:00,12.84,12.85,12.81,12.82,822106.0,11.0337,11.0422,11.0079,11.0165,822106.0
2023-03-07 15:50:00,12.82,12.82,12.8,12.8,1182239.0,11.0165,11.0165,10.9993,10.9993,1182239.0
2023-03-07 15:55:00,12.81,12.83,12.8,12.83,1679852.0,11.0079,11.0251,10.9993,11.0251,1679852.0
2023-03-08 09:30:00,12.78,12.82,12.76,12.77,1066341.0,10.9821,11.0165,10.9649,10.9735,1066341.0
2023-03-08 09:35:00,12.76,12.78,12.71,12.74,737881.0,10.9649,10.9821,10.9219,10.9477,737881.0
2023-03-08 09:40:00,12.74,12.81,12.73,12.78,434029.0,10.9477,11.0079,10.9391,10.9821,434029.0
2023-03-08 09:45:00,12.78,12.85,12.77,12.83,792999.0,10.9821,11.0422,10.9735,11.0251,792999.0
2023-03-08 09:50:00,12.84,12.85,12.81,12.82,468208.0,11.0337,11.0422,11.0079,11.0165,468208.0
2023-03-08 09:55:00,12.82,12.86,12.81,12.85,348180.0,11.0165,11.0508,11.0079,11.0422,348180.0
2023-03-08 10:00:00,12.85,12.85,12.76,12.83,669161.0,11.0422,11.0422,10.9649,11.0251,669161.0
2023-03-08 10:05:00,12.84,12.85,12.8,12.85,568529.0,11.0337,11.0422,10.9993,11.0422,568529.0
2023-03-08 10:10:00,12.84,12.86,12.81,12.82,667017.0,11.0337,11.0508,11.0079,11.0165,667017.0
2023-03-08 10:15:00,12.82,12.83,12.78,12.79,476067.0,11.0165,11.0251,10.9821,10.9907,476067.0
2023-03-08 10:20:00,12.79,12.85,12.75,12.85,658759.0,10.9907,11.0422,10.9563,11.0422,658759.0
2023-03-08 10:25:00,12.84,12.86,12.81,12.83,502810.0,11.0337,11.0508,11.0079,11.0251,502810.0
2023-03-08 10:30:00,12.82,12.88,12.81,12.87,641079.0,11.0165,11.068,11.0079,11.0594,641079.0
2023-03-08 10:35:00,12.87,12.88,12.85,12.86,405394.0,11.0594,11.068,11.0422,11.0508,405394.0
2023-03-08 10:40:00,12.85,12.87,12.82,12.85,460141.0,11.0422,11.0594,11.0165,11.0422,460141.0
2023-03-08 10:45:00,12.85,12.87,12.82,12.82,520077.0,11.0422,11.0594,11.0165,11.0165,520077.0
2023-03-08 10:50:00,12.83,12.84,12.82,12.84,301155.0,11.0251,11.0337,11.0165,11.0337,301155.0
2023-03-08 10:55:00,12.84,12.84,12.82,12.83,193737.0,11.0337,11.0337,11.0165,11.0251,193737.0
2023-03-08 11:00:00,12.83,12.86,12.82,12.85,361381.0,11.0251,11.0508,11.0165,11.0422,361381.0
2023-03-08 11:05:00,12.85,12.89,12.84,12.88,398930.0,11.0422,11.0766,11.0337,11.068,398930.0
2023-03-08 11:10:00,12.88,12.89,12.86,12.87,272310.0,11.068,11.0766,11.0508,11.0594,272310.0
2023-03-08 11:15:00,12.86,12.88,12.85,12.86,455693.0,11.0508,11.068,11.0422,11.0508,455693.0
2023-03-08 11:20:00,12.86,12.87,12.85,12.86,283009.0,11.0508,11.0594,11.0422,11.0508,283009.0
2023-03-08 11:25:00,12.86,12.88,12.85,12.86,468024.0,11.0508,11.068,11.0422,11.0508,468024.0
2023-03-08 11:30:00,12.86,12.87,12.82,12.83,467924.0,11.0508,11.0594,11.0165,11.0251,467924.0
2023-03-08 11:35:00,12.84,12.85,12.82,12.85,373456.0,11.0337,11.0422,11.0165,11.0422,373456.0
2023-03-08 11:40:00,12.84,12.87,12.83,12.86,497591.0,11.0337,11.0594,11.0251,11.0508,497591.0
2023-03-08 11:45:00,12.86,12.91,12.85,12.9,685150.0,11.0508,11.0938,11.0422,11.0852,685150.0
2023-03-08 11:50:00,12.91,12.92,12.89,12.91,478559.0,11.0938,11.1024,11.0766,11.0938,478559.0
2023-03-08 11:55:00,12.9,12.91,12.88,12.89,276465.0,11.0852,11.0938,11.068,11.0766,276465.0
2023-03-08 12:00:00,12.89,12.9,12.83,12.86,906818.0,11.0766,11.0852,11.0251,11.0508,906818.0
2023-03-08 12:05:00,12.86,12.87,12.82,12.84,791271.0,11.0508,11.0594,11.0165,11.0337,791271.0
2023-03-08 12:10:00,12.84,12.85,12.81,12.82,391904.0,11.0337,11.0422,11.0079,11.0165,391904.0
2023-03-08 12:15:00,12.81,12.85,12.8,12.84,409069.0,11.0079,11.0422,10.9993,11.0337,409069.0
2023-03-08 12:20:00,12.84,12.85,12.82,12.82,857777.0,11.0337,11.0422,11.0165,11.0165,857777.0
2023-03-08 12:25:00,12.82,12.83,12.79,12.79,668644.0,11.0165,11.0251,10.9907,10.9907,668644.0
2023-03-08 12:30:00,12.79,12.8,12.77,12.79,468673.0,10.9907,10.9993,10.9735,10.9907,468673.0
2023-03-08 12:35:00,12.79,12.82,12.79,12.82,302871.0,10.9907,11.0165,10.9907,11.0165,302871.0
2023-03-08 12:40:00,12.82,12.83,12.8,12.8,187847.0,11.0165,11.0251,10.9993,10.9993,187847.0
2023-03-08 12:45:00,12.8,12.83,12.8,12.81,513697.0,10.9993,11.0251,10.9993,11.0079,513697.0
2023-03-08 12:50:00,12.81,12.82,12.8,12.82,244311.0,11.0079,11.0165,10.9993,11.0165,244311.0
2023-03-08 12:55:00,12.82,12.82,12.79,12.81,393826.0,11.0165,11.0165,10.9907,11.0079,393826.0
2023-03-08 13:00:00,12.81,12.82,12.78,12.79,439403.0,11.0079,11.0165,10.9821,10.9907,439403.0
2023-03-08 13:05:00,12.8,12.81,12.79,12.8,388682.0,10.9993,11.0079,10.9907,10.9993,388682.0
2023-03-08 13:10:00,12.8,12.82,12.79,12.82,370206.0,10.9993,11.0165,10.9907,11.0165,370206.0
2023-03-08 13:15:00,12.81,12.83,12.8,12.82,256774.0,11.0079,11.0251,10.9993,11.0165,256774.0
2023-03-08 13:20:00,12.81,12.83,12.8,12.82,391502.0,11.0079,11.0251,10.9993,11.0165,391502.0
2023-03-08 13:25:00,12.82,12.82,12.79,12.79,353351.0,11.0165,11.0165,10.9907,10.9907,353351.0
2023-03-08 13:30:00,12.8,12.81,12.79,12.8,298482.0,10.9993,11.0079,10.9907,10.9993,298482.0
2023-03-08 13:35:00,12.8,12.81,12.78,12.79,299476.0,10.9993,11.0079,10.9821,10.9907,299476.0
2023-03-08 13:40:00,12.79,12.81,12.78,12.81,403987.0,10.9907,11.0079,10.9821,11.0079,403987.0
2023-03-08 13:45:00,12.8,12.81,12.79,12.8,216730.0,10.9993,11.0079,10.9907,10.9993,216730.0
2023-03-08 13:50:00,12.79,12.84,12.78,12.84,577903.0,10.9907,11.0337,10.9821,11.0337,577903.0
2023-03-08 13:55:00,12.83,12.84,12.81,12.82,358088.0,11.0251,11.0337,11.0079,11.0165,358088.0
2023-03-08 14:00:00,12.82,12.85,12.81,12.85,339359.0,11.0165,11.0422,11.0079,11.0422,339359.0
2023-03-08 14:05:00,12.85,12.85,12.83,12.85,257373.0,11.0422,11.0422,11.0251,11.0422,257373.0
2023-03-08 14:10:00,12.85,12.87,12.84,12.85,516909.0,11.0422,11.0594,11.0337,11.0422,516909.0
2023-03-08 14:15:00,12.84,12.86,12.84,12.86,395274.0,11.0337,11.0508,11.0337,11.0508,395274.0
2023-03-08 14:20:00,12.86,12.88,12.85,12.87,521143.0,11.0508,11.068,11.0422,11.0594,521143.0
2023-03-08 14:25:00,12.87,12.89,12.86,12.89,281781.0,11.0594,11.0766,11.0508,11.0766,281781.0
2023-03-08 14:30:00,12.89,12.9,12.88,12.9,491501.0,11.0766,11.0852,11.068,11.0852,491501.0
2023-03-08 14:35:00,12.9,12.91,12.89,12.89,379400.0,11.0852,11.0938,11.0766,11.0766,379400.0
2023-03-08 14:40:00,12.89,12.91,12.88,12.88,516805.0,11.0766,11.0938,11.068,11.068,516805.0
2023-03-08 14:45:00,12.88,12.9,12.88,12.88,225519.0,11.068,11.0852,11.068,11.068,225519.0
2023-03-08 14:50:00,12.88,12.89,12.87,12.88,401916.0,11.068,11.0766,11.0594,11.068,401916.0
2023-03-08 14:55:00,12.88,12.89,12.88,12.88,232739.0,11.068,11.0766,11.068,11.068,232739.0
2023-03-08 15:00:00,12.88,12.9,12.86,12.88,492912.0,11.068,11.0852,11.0508,11.068,492912.0
2023-03-08 15:05:00,12.88,12.9,12.87,12.9,284055.0,11.068,11.0852,11.0594,11.0852,284055.0
2023-03-08 15:10:00,12.89,12.91,12.89,12.91,310273.0,11.0766,11.0938,11.0766,11.0938,310273.0
2023-03-08 15:15:00,12.9,12.91,12.89,12.91,444162.0,11.0852,11.0938,11.0766,11.0938,444162.0
2023-03-08 15:20:00,12.91,12.92,12.9,12.92,492143.0,11.0938,11.1024,11.0852,11.1024,492143.0
2023-03-08 15:25:00,12.91,12.94,12.91,12.94,407470.0,11.0938,11.1196,11.0938,11.1196,407470.0
2023-03-08 15:30:00,12.94,12.96,12.93,12.94,788922.0,11.1196,11.1368,11.111,11.1196,788922.0
2023-03-08 15:35:00,12.94,12.98,12.93,12.95,1055261.0,11.1196,11.154,11.111,11.1282,1055261.0
2023-03-08 15:40:00,12.95,12.99,12.95,12.99,786298.0,11.1282,11.1626,11.1282,11.1626,786298.0
2023-03-08 15:45:00,12.99,13.0,12.98,12.99,953179.0,11.1626,11.1711,11.154,11.1626,953179.0
2023-03-08 15:50:00,12.98,13.0,12.97,12.99,1486207.0,11.154,11.1711,11.1454,11.1626,1486207.0
2023-03-08 15:55:00,12.99,13.01,12.97,12.99,2937686.0,11.1626,11.1797,11.1454,11.1626,2937686.0
2023-03-09 09:30:00,13.02,13.08,13.0,13.04,1116719.0,11.1883,11.2399,11.1711,11.2055,1116719.0
2023-03-09 09:35:00,13.04,13.06,12.99,13.02,759717.0,11.2055,11.2227,11.1626,11.1883,759717.0
2023-03-09 09:40:00,13.02,13.07,13.0,13.03,625793.0,11.1883,11.2313,11.1711,11.1969,625793.0
2023-03-09 09:45:00,13.03,13.07,13.02,13.04,772089.0,11.1969,11.2313,11.1883,11.2055,772089.0
2023-03-09 09:50:00,13.04,13.05,12.99,13.01,534773.0,11.2055,11.2141,11.1626,11.1797,534773.0
2023-03-09 09:55:00,13.0,13.02,12.98,12.99,582871.0,11.1711,11.1883,11.154,11.1626,582871.0
2023-03-09 10:00:00,12.99,13.01,12.98,12.98,683392.0,11.1626,11.1797,11.154,11.154,683392.0
2023-03-09 10:05:00,12.98,13.0,12.94,12.95,736704.0,11.154,11.1711,11.1196,11.1282,736704.0
2023-03-09 10:10:00,12.96,12.97,12.91,12.93,815123.0,11.1368,11.1454,11.0938,11.111,815123.0
2023-03-09 10:15:00,12.93,12.94,12.89,12.93,802280.0,11.111,11.1196,11.0766,11.111,802280.0
2023-03-09 10:20:00,12.92,12.95,12.92,12.93,458021.0,11.1024,11.1282,11.1024,11.111,458021.0
2023-03-09 10:25:00,12.93,12.96,12.92,12.96,431976.0,11.111,11.1368,11.1024,11.1368,431976.0
2023-03-09 10:30:00,12.96,13.0,12.95,12.99,565319.0,11.1368,11.1711,11.1282,11.1626,565319.0
2023-03-09 10:35:00,13.0,13.01,12.98,13.0,589460.0,11.1711,11.1797,11.154,11.1711,589460.0
2023-03-09 10:40:00,13.0,13.01,12.97,12.97,550991.0,11.1711,11.1797,11.1454,11.1454,550991.0
2023-03-09 10:45:00,12.97,12.99,12.95,12.99,556825.0,11.1454,11.1626,11.1282,11.1626,556825.0
2023-03-09 10:50:00,12.99,12.99,12.95,12.96,554753.0,11.1626,11.1626,11.1282,11.1368,554753.0
2023-03-09 10:55:00,12.96,12.96,12.89,12.89,808964.0,11.1368,11.1368,11.0766,11.0766,808964.0
2023-03-09 11:00:00,12.9,12.9,12.86,12.87,845412.0,11.0852,11.0852,11.0508,11.0594,845412.0
2023-03-09 11:05:00,12.87,12.87,12.84,12.86,747183.0,11.0594,11.0594,11.0337,11.0508,747183.0
2023-03-09 11:10:00,12.86,12.88,12.85,12.88,759316.0,11.0508,11.068,11.0422,11.068,759316.0
2023-03-09 11:15:00,12.87,12.89,12.85,12.87,665068.0,11.0594,11.0766,11.0422,11.0594,665068.0
2023-03-09 11:20:00,12.87,12.88,12.84,12.88,531333.0,11.0594,11.068,11.0337,11.068,531333.0
2023-03-09 11:25:00,12.88,12.88,12.84,12.85,382406.0,11.068,11.068,11.0337,11.0422,382406.0
2023-03-09 11:30:00,12.85,12.86,12.83,12.85,777406.0,11.0422,11.0508,11.0251,11.0422,777406.0
2023-03-09 11:35:00,12.85,12.85,12.81,12.81,338182.0,11.0422,11.0422,11.0079,11.0079,338182.0
2023-03-09 11:40:00,12.81,12.83,12.8,12.82,587609.0,11.0079,11.0251,10.9993,11.0165,587609.0
2023-03-09 11:45:00,12.82,12.83,12.8,12.81,549624.0,11.0165,11.0251,10.9993,11.0079,549624.0
2023-03-09 11:50:00,12.81,12.82,12.78,12.79,593513.0,11.0079,11.0165,10.9821,10.9907,593513.0
2023-03-09 11:55:00,12.79,12.8,12.76,12.76,511530.0,10.9907,10.9993,10.9649,10.9649,511530.0
2023-03-09 12:00:00,12.77,12.77,12.71,12.73,1247039.0,10.9735,10.9735,10.9219,10.9391,1247039.0
2023-03-09 12:05:00,12.72,12.73,12.7,12.73,666919.0,10.9305,10.9391,10.9133,10.9391,666919.0
2023-03-09 12:10:00,12.72,12.73,12.69,12.69,619901.0,10.9305,10.9391,10.9048,10.9048,619901.0
2023-03-09 12:15:00,12.69,12.72,12.68,12.71,882751.0,10.9048,10.9305,10.8962,10.9219,882751.0
2023-03-09 12:20:00,12.72,12.75,12.71,12.73,634163.0,10.9305,10.9563,10.9219,10.9391,634163.0
2023-03-09 12:25:00,12.74,12.75,12.72,12.73,599171.0,10.9477,10.9563,10.9305,10.9391,599171.0
2023-03-09 12:30:00,12.74,12.75,12.73,12.75,429799.0,10.9477,10.9563,10.9391,10.9563,429799.0
2023-03-09 12:35:00,12.75,12.75,12.7,12.73,678446.0,10.9563,10.9563,10.9133,10.9391,678446.0
2023-03-09 12:40:00,12.72,12.73,12.7,12.7,536512.0,10.9305,10.9391,10.9133,10.9133,536512.0
2023-03-09 12:45:00,12.71,12.71,12.68,12.69,819907.0,10.9219,10.9219,10.8962,10.9048,819907.0
2023-03-09 12:50:00,12.69,12.71,12.68,12.7,485840.0,10.9048,10.9219,10.8962,10.9133,485840.0
2023-03-09 12:55:00,12.7,12.72,12.69,12.71,514894.0,10.9133,10.9305,10.9048,10.9219,514894.0
2023-03-09 13:00:00,12.7,12.74,12.69,12.73,542872.0,10.9133,10.9477,10.9048,10.9391,542872.0
2023-03-09 13:05:00,12.74,12.76,12.72,12.76,1017183.0,10.9477,10.9649,10.9305,10.9649,1017183.0
2023-03-09 13:10:00,12.76,12.76,12.7,12.7,438318.0,10.9649,10.9649,10.9133,10.9133,438318.0
2023-03-09 13:15:00,12.7,12.72,12.69,12.69,330051.0,10.9133,10.9305,10.9048,10.9048,330051.0
2023-03-09 13:20:00,12.69,12.74,12.69,12.71,533042.0,10.9048,10.9477,10.9048,10.9219,533042.0
2023-03-09 13:25:00,12.71,12.72,12.68,12.71,728592.0,10.9219,10.9305,10.8962,10.9219,728592.0
2023-03-09 13:30:00,12.71,12.72,12.69,12.7,697354.0,10.9219,10.9305,10.9048,10.9133,697354.0
2023-03-09 13:35:00,12.7,12.7,12.66,12.67,758678.0,10.9133,10.9133,10.879,10.8876,758678.0
2023-03-09 13:40:00,12.68,12.71,12.67,12.69,653232.0,10.8962,10.9219,10.8876,10.9048,653232.0
2023-03-09 13:45:00,12.69,12.69,12.61,12.62,1061442.0,10.9048,10.9048,10.836,10.8446,1061442.0
2023-03-09 13:50:00,12.62,12.64,12.6,12.63,965709.0,10.8446,10.8618,10.8274,10.8532,965709.0
2023-03-09 13:55:00,12.62,12.64,12.61,12.61,618961.0,10.8446,10.8618,10.836,10.836,618961.0
2023-03-09 14:00:00,12.62,12.62,12.58,12.58,1020780.0,10.8446,10.8446,10.8102,10.8102,1020780.0
2023-03-09 14:05:00,12.58,12.61,12.57,12.57,1005805.0,10.8102,10.836,10.8016,10.8016,1005805.0
2023-03-09 14:10:00,12.57,12.58,12.55,12.58,998467.0,10.8016,10.8102,10.7845,10.8102,998467.0
2023-03-09 14:15:00,12.58,12.6,12.57,12.6,821264.0,10.8102,10.8274,10.8016,10.8274,821264.0
2023-03-09 14:20:00,12.6,12.66,12.59,12.66,669085.0,10.8274,10.879,10.8188,10.879,669085.0
2023-03-09 14:25:00,12.66,12.67,12.63,12.63,732898.0,10.879,10.8876,10.8532,10.8532,732898.0
2023-03-09 14:30:00,12.63,12.64,12.61,12.62,746868.0,10.8532,10.8618,10.836,10.8446,746868.0
2023-03-09 14:35:00,12.62,12.67,12.61,12.65,786286.0,10.8446,10.8876,10.836,10.8704,786286.0
2023-03-09 14:40:00,12.64,12.68,12.64,12.66,604817.0,10.8618,10.8962,10.8618,10.879,604817.0
2023-03-09 14:45:00,12.66,12.68,12.63,12.63,595516.0,10.879,10.8962,10.8532,10.8532,595516.0
2023-03-09 14:50:00,12.63,12.64,12.6,12.61,871351.0,10.8532,10.8618,10.8274,10.836,871351.0
2023-03-09 14:55:00,12.6,12.61,12.6,12.6,404159.0,10.8274,10.836,10.8274,10.8274,404159.0
2023-03-09 15:00:00,12.61,12.62,12.56,12.56,1280297.0,10.836,10.8446,10.793,10.793,1280297.0
2023-03-09 15:05:00,12.57,12.57,12.55,12.55,561443.0,10.8016,10.8016,10.7845,10.7845,561443.0
2023-03-09 15:10:00,12.55,12.57,12.53,12.54,1019567.0,10.7845,10.8016,10.7673,10.7759,1019567.0
2023-03-09 15:15:00,12.53,12.54,12.47,12.48,1260600.0,10.7673,10.7759,10.7157,10.7243,1260600.0
2023-03-09 15:20:00,12.48,12.51,12.44,12.48,1360966.0,10.7243,10.7501,10.6899,10.7243,1360966.0
2023-03-09 15:25:00,12.48,12.52,12.47,12.49,1070755.0,10.7243,10.7587,10.7157,10.7329,1070755.0
2023-03-09 15:30:00,12.49,12.55,12.48,12.53,1157848.0,10.7329,10.7845,10.7243,10.7673,1157848.0
2023-03-09 15:35:00,12.53,12.54,12.5,12.54,962416.0,10.7673,10.7759,10.7415,10.7759,962416.0
2023-03-09 15:40:00,12.54,12.54,12.49,12.5,1207862.0,10.7759,10.7759,10.7329,10.7415,1207862.0
2023-03-09 15:45:00,12.5,12.51,12.47,12.49,1426410.0,10.7415,10.7501,10.7157,10.7329,1426410.0
2023-03-09 15:50:00,12.49,12.53,12.47,12.49,1515344.0,10.7329,10.7673,10.7157,10.7329,1515344.0
2023-03-09 15:55:00,12.49,12.49,12.44,12.46,2766000.0,10.7329,10.7329,10.6899,10.7071,2766000.0
2023-03-10 09:30:00,12.43,12.44,12.29,12.29,1060204.0,10.6813,10.6899,10.561,10.561,1060204.0
2023-03-10 09:35:00,12.29,12.3,12.11,12.12,2267860.0,10.561,10.5696,10.4063,10.4149,2267860.0
2023-03-10 09:40:00,12.12,12.15,12.06,12.08,1267271.0,10.4149,10.4407,10.3634,10.3806,1267271.0
2023-03-10 09:45:00,12.08,12.08,12.0,12.07,1564047.0,10.3806,10.3806,10.3118,10.372,1564047.0
2023-03-10 09:50:00,12.06,12.17,12.05,12.13,1110177.0,10.3634,10.4579,10.3548,10.4235,1110177.0
2023-03-10 09:55:00,12.13,12.21,12.09,12.19,1234606.0,10.4235,10.4923,10.3892,10.4751,1234606.0
2023-03-10 10:00:00,12.19,12.27,12.18,12.22,896017.0,10.4751,10.5438,10.4665,10.5009,896017.0
2023-03-10 10:05:00,12.21,12.3,12.21,12.29,724472.0,10.4923,10.5696,10.4923,10.561,724472.0
2023-03-10 10:10:00,12.28,12.29,12.25,12.26,569920.0,10.5524,10.561,10.5267,10.5352,569920.0
2023-03-10 10:15:00,12.25,12.27,12.19,12.2,689433.0,10.5267,10.5438,10.4751,10.4837,689433.0
2023-03-10 10:20:00,12.2,12.22,12.15,12.21,498026.0,10.4837,10.5009,10.4407,10.4923,498026.0
2023-03-10 10:25:00,12.22,12.26,12.2,12.23,405459.0,10.5009,10.5352,10.4837,10.5095,405459.0
2023-03-10 10:30:00,12.23,12.27,12.19,12.24,664381.0,10.5095,10.5438,10.4751,10.5181,664381.0
2023-03-10 10:35:00,12.24,12.28,12.23,12.26,694826.0,10.5181,10.5524,10.5095,10.5352,694826.0
2023-03-10 10:40:00,12.25,12.26,12.15,12.16,894027.0,10.5267,10.5352,10.4407,10.4493,894027.0
2023-03-10 10:45:00,12.16,12.2,12.15,12.2,1062686.0,10.4493,10.4837,10.4407,10.4837,1062686.0
2023-03-10 10:50:00,12.2,12.25,12.18,12.24,774705.0,10.4837,10.5267,10.4665,10.5181,774705.0
2023-03-10 10:55:00,12.24,12.37,12.23,12.35,1655170.0,10.5181,10.6298,10.5095,10.6126,1655170.0
2023-03-10 11:00:00,12.36,12.38,12.33,12.35,882093.0,10.6212,10.6384,10.5954,10.6126,882093.0
2023-03-10 11:05:00,12.35,12.41,12.34,12.4,652092.0,10.6126,10.6641,10.604,10.6556,652092.0
2023-03-10 11:10:00,12.4,12.41,12.36,12.38,711845.0,10.6556,10.6641,10.6212,10.6384,711845.0
2023-03-10 11:15:00,12.38,12.38,12.34,12.37,643281.0,10.6384,10.6384,10.604,10.6298,643281.0
2023-03-10 11:20:00,12.37,12.41,12.36,12.4,602340.0,10.6298,10.6641,10.6212,10.6556,602340.0
2023-03-10 11:25:00,12.4,12.46,12.39,12.45,1104714.0,10.6556,10.7071,10.647,10.6985,1104714.0
2023-03-10 11:30:00,12.44,12.51,12.44,12.5,1118418.0,10.6899,10.7501,10.6899,10.7415,1118418.0
2023-03-10 11:35:00,12.49,12.5,12.41,12.43,827743.0,10.7329,10.7415,10.6641,10.6813,827743.0
2023-03-10 11:40:00,12.42,12.43,12.38,12.39,825699.0,10.6727,10.6813,10.6384,10.647,825699.0
2023-03-10 11:45:00,12.39,12.4,12.32,12.33,1200627.0,10.647,10.6556,10.5868,10.5954,1200627.0
2023-03-10 11:50:00,12.33,12.33,12.3,12.32,633195.0,10.5954,10.5954,10.5696,10.5868,633195.0
2023-03-10 11:55:00,12.32,12.32,12.27,12.29,983996.0,10.5868,10.5868,10.5438,10.561,983996.0
2023-03-10 12:00:00,12.29,12.32,12.29,12.3,768383.0,10.561,10.5868,10.561,10.5696,768383.0
2023-03-10 12:05:00,12.29,12.32,12.23,12.24,799327.0,10.561,10.5868,10.5095,10.5181,799327.0
2023-03-10 12:10:00,12.24,12.29,12.23,12.28,869199.0,10.5181,10.561,10.5095,10.5524,869199.0
2023-03-10 12:15:00,12.28,12.3,12.25,12.26,894618.0,10.5524,10.5696,10.5267,10.5352,894618.0
2023-03-10 12:20:00,12.25,12.27,12.19,12.19,1071542.0,10.5267,10.5438,10.4751,10.4751,1071542.0
2023-03-10 12:25:00,12.2,12.23,12.17,12.23,864337.0,10.4837,10.5095,10.4579,10.5095,864337.0
2023-03-10 12:30:00,12.23,12.3,12.21,12.28,722465.0,10.5095,10.5696,10.4923,10.5524,722465.0
2023-03-10 12:35:00,12.28,12.3,12.24,12.26,450250.0,10.5524,10.5696,10.5181,10.5352,450250.0
2023-03-10 12:40:00,12.25,12.26,12.19,12.21,640997.0,10.5267,10.5352,10.4751,10.4923,640997.0
2023-03-10 12:45:00,12.2,12.23,12.18,12.18,395278.0,10.4837,10.5095,10.4665,10.4665,395278.0
2023-03-10 12:50:00,12.19,12.2,12.16,12.17,611054.0,10.4751,10.4837,10.4493,10.4579,611054.0
2023-03-10 12:55:00,12.18,12.18,12.14,12.14,428870.0,10.4665,10.4665,10.4321,10.4321,428870.0
2023-03-10 13:00:00,12.15,12.18,12.13,12.14,546629.0,10.4407,10.4665,10.4235,10.4321,546629.0
2023-03-10 13:05:00,12.14,12.15,12.11,12.14,775957.0,10.4321,10.4407,10.4063,10.4321,775957.0
2023-03-10 13:10:00,12.13,12.15,12.13,12.13,363661.0,10.4235,10.4407,10.4235,10.4235,363661.0
2023-03-10 13:15:00,12.14,12.15,12.1,12.11,795267.0,10.4321,10.4407,10.3978,10.4063,795267.0
2023-03-10 13:20:00,12.12,12.13,12.1,12.11,792307.0,10.4149,10.4235,10.3978,10.4063,792307.0
2023-03-10 13:25:00,12.11,12.11,12.07,12.1,1048695.0,10.4063,10.4063,10.372,10.3978,1048695.0
2023-03-10 13:30:00,12.09,12.11,12.07,12.08,505736.0,10.3892,10.4063,10.372,10.3806,505736.0
2023-03-10 13:35:00,12.08,12.09,12.06,12.07,722571.0,10.3806,10.3892,10.3634,10.372,722571.0
2023-03-10 13:40:00,12.06,12.07,12.03,12.05,746267.0,10.3634,10.372,10.3376,10.3548,746267.0
2023-03-10 13:45:00,12.05,12.07,12.03,12.03,745113.0,10.3548,10.372,10.3376,10.3376,745113.0
2023-03-10 13:50:00,12.03,12.06,12.01,12.04,1043839.0,10.3376,10.3634,10.3204,10.3462,1043839.0
2023-03-10 13:55:00,12.04,12.07,12.03,12.07,635469.0,10.3462,10.372,10.3376,10.372,635469.0
2023-03-10 14:00:00,12.07,12.14,12.06,12.13,723748.0,10.372,10.4321,10.3634,10.4235,723748.0
2023-03-10 14:05:00,12.14,12.17,12.1,12.17,761194.0,10.4321,10.4579,10.3978,10.4579,761194.0
2023-03-10 14:10:00,12.17,12.2,12.14,12.15,887038.0,10.4579,10.4837,10.4321,10.4407,887038.0
2023-03-10 14:15:00,12.15,12.16,12.11,12.15,647255.0,10.4407,10.4493,10.4063,10.4407,647255.0
2023-03-10 14:20:00,12.14,12.16,12.11,12.13,394831.0,10.4321,10.4493,10.4063,10.4235,394831.0
2023-03-10 14:25:00,12.12,12.13,12.08,12.09,603660.0,10.4149,10.4235,10.3806,10.3892,603660.0
2023-03-10 14:30:00,12.09,12.15,12.09,12.14,592947.0,10.3892,10.4407,10.3892,10.4321,592947.0
2023-03-10 14:35:00,12.13,12.19,12.13,12.17,563569.0,10.4235,10.4751,10.4235,10.4579,563569.0
2023-03-10 14:40:00,12.17,12.19,12.14,12.15,526285.0,10.4579,10.4751,10.4321,10.4407,526285.0
2023-03-10 14:45:00,12.15,12.23,12.14,12.22,617620.0,10.4407,10.5095,10.4321,10.5009,617620.0
2023-03-10 14:50:00,12.22,12.23,12.19,12.21,728799.0,10.5009,10.5095,10.4751,10.4923,728799.0
2023-03-10 14:55:00,12.21,12.24,12.16,12.18,1008155.0,10.4923,10.5181,10.4493,10.4665,1008155.0
2023-03-10 15:00:00,12.18,12.2,12.15,12.18,517723.0,10.4665,10.4837,10.4407,10.4665,517723.0
2023-03-10 15:05:00,12.18,12.18,12.12,12.17,537230.0,10.4665,10.4665,10.4149,10.4579,537230.0
2023-03-10 15:10:00,12.17,12.2,12.14,12.17,725421.0,10.4579,10.4837,10.4321,10.4579,725421.0
2023-03-10 15:15:00,12.16,12.18,12.1,12.11,761277.0,10.4493,10.4665,10.3978,10.4063,761277.0
2023-03-10 15:20:00,12.11,12.13,12.1,12.13,789588.0,10.4063,10.4235,10.3978,10.4235,789588.0
2023-03-10 15:25:00,12.13,12.16,12.12,12.14,894976.0,10.4235,10.4493,10.4149,10.4321,894976.0
2023-03-10 15:30:00,12.15,12.16,12.12,12.13,735901.0,10.4407,10.4493,10.4149,10.4235,735901.0
2023-03-10 15:35:00,12.13,12.14,12.1,12.11,1005973.0,10.4235,10.4321,10.3978,10.4063,1005973.0
2023-03-10 15:40:00,12.11,12.12,12.06,12.09,1444711.0,10.4063,10.4149,10.3634,10.3892,1444711.0
2023-03-10 15:45:00,12.09,12.09,12.06,12.07,1181767.0,10.3892,10.3892,10.3634,10.372,1181767.0
2023-03-10 15:50:00,12.07,12.13,12.06,12.12,2561189.0,10.372,10.4235,10.3634,10.4149,2561189.0
2023-03-10 15:55:00,12.12,12.13,12.09,12.11,3043675.0,10.4149,10.4235,10.3892,10.4063,3043675.0
2023-03-13 09:30:00,11.94,11.94,11.75,11.76,3046672.0,10.2603,10.2603,10.097,10.1056,3046672.0
2023-03-13 09:35:00,11.76,11.77,11.63,11.68,1972016.0,10.1056,10.1142,9.9939,10.0368,1972016.0
2023-03-13 09:40:00,11.69,11.74,11.32,11.48,8382289.0,10.0454,10.0884,9.7275,9.865,8382289.0
2023-03-13 09:45:00,11.47,11.78,11.45,11.76,3888641.0,9.8564,10.1228,9.8392,10.1056,3888641.0
2023-03-13 09:50:00,11.76,11.81,11.67,11.73,2078050.0,10.1056,10.1486,10.0282,10.0798,2078050.0
2023-03-13 09:55:00,11.73,11.86,11.7,11.79,1014986.0,10.0798,10.1915,10.054,10.1314,1014986.0
2023-03-13 10:00:00,11.79,11.84,11.76,11.82,754412.0,10.1314,10.1743,10.1056,10.1571,754412.0
2023-03-13 10:05:00,11.81,11.88,11.71,11.85,1289265.0,10.1486,10.2087,10.0626,10.1829,1289265.0
2023-03-13 10:10:00,11.86,11.9,11.75,11.76,1103784.0,10.1915,10.2259,10.097,10.1056,1103784.0
2023-03-13 10:15:00,11.76,11.82,11.71,11.77,816553.0,10.1056,10.1571,10.0626,10.1142,816553.0
2023-03-13 10:20:00,11.77,11.85,11.74,11.79,733095.0,10.1142,10.1829,10.0884,10.1314,733095.0
2023-03-13 10:25:00,11.79,11.84,11.74,11.79,759918.0,10.1314,10.1743,10.0884,10.1314,759918.0
2023-03-13 10:30:00,11.79,11.96,11.78,11.95,1383445.0,10.1314,10.2775,10.1228,10.2689,1383445.0
2023-03-13 10:35:00,11.94,11.96,11.86,11.91,1109607.0,10.2603,10.2775,10.1915,10.2345,1109607.0
2023-03-13 10:40:00,11.92,11.93,11.84,11.91,1050706.0,10.2431,10.2517,10.1743,10.2345,1050706.0
2023-03-13 10:45:00,11.91,11.93,11.85,11.88,1166413.0,10.2345,10.2517,10.1829,10.2087,1166413.0
2023-03-13 10:50:00,11.88,11.9,11.78,11.83,1069287.0,10.2087,10.2259,10.1228,10.1657,1069287.0
2023-03-13 10:55:00,11.84,11.92,11.83,11.91,1287534.0,10.1743,10.2431,10.1657,10.2345,1287534.0
2023-03-13 11:00:00,11.91,11.95,11.85,11.89,1007236.0,10.2345,10.2689,10.1829,10.2173,1007236.0
2023-03-13 11:05:00,11.89,11.93,11.86,11.91,561968.0,10.2173,10.2517,10.1915,10.2345,561968.0
2023-03-13 11:10:00,11.91,11.98,11.9,11.92,1160054.0,10.2345,10.2946,10.2259,10.2431,1160054.0
2023-03-13 11:15:00,11.92,12.0,11.91,11.98,811805.0,10.2431,10.3118,10.2345,10.2946,811805.0
2023-03-13 11:20:00,11.98,12.01,11.91,11.95,1048276.0,10.2946,10.3204,10.2345,10.2689,1048276.0
2023-03-13 11:25:00,11.95,12.03,11.91,12.02,1094367.0,10.2689,10.3376,10.2345,10.329,1094367.0
2023-03-13 11:30:00,12.02,12.05,11.93,11.94,1517662.0,10.329,10.3548,10.2517,10.2603,1517662.0
2023-03-13 11:35:00,11.95,11.99,11.92,11.94,906855.0,10.2689,10.3032,10.2431,10.2603,906855.0
2023-03-13 11:40:00,11.94,12.02,11.94,11.98,1310866.0,10.2603,10.329,10.2603,10.2946,1310866.0
2023-03-13 11:45:00,11.99,12.03,11.91,12.03,1478456.0,10.3032,10.3376,10.2345,10.3376,1478456.0
2023-03-13 11:50:00,12.02,12.03,11.91,11.93,1099662.0,10.329,10.3376,10.2345,10.2517,1099662.0
2023-03-13 11:55:00,11.94,12.04,11.92,12.04,1309812.0,10.2603,10.3462,10.2431,10.3462,1309812.0
2023-03-13 12:00:00,12.04,12.09,11.94,11.96,1427029.0,10.3462,10.3892,10.2603,10.2775,1427029.0
2023-03-13 12:05:00,11.97,12.04,11.95,12.02,1073798.0,10.286,10.3462,10.2689,10.329,1073798.0
2023-03-13 12:10:00,12.02,12.03,11.92,11.98,883695.0,10.329,10.3376,10.2431,10.2946,883695.0
2023-03-13 12:15:00,11.97,12.02,11.95,11.96,1260490.0,10.286,10.329,10.2689,10.2775,1260490.0
2023-03-13 12:20:00,11.96,12.02,11.94,11.95,739508.0,10.2775,10.329,10.2603,10.2689,739508.0
2023-03-13 12:25:00,11.95,12.0,11.91,12.0,994542.0,10.2689,10.3118,10.2345,10.3118,994542.0
2023-03-13 12:30:00,12.0,12.0,11.94,11.95,724131.0,10.3118,10.3118,10.2603,10.2689,724131.0
2023-03-13 12:35:00,11.95,12.0,11.93,12.0,1686284.0,10.2689,10.3118,10.2517,10.3118,1686284.0
2023-03-13 12:40:00,12.0,12.1,11.99,12.06,1349186.0,10.3118,10.3978,10.3032,10.3634,1349186.0
2023-03-13 12:45:00,12.06,12.09,12.0,12.01,1637039.0,10.3634,10.3892,10.3118,10.3204,1637039.0
2023-03-13 12:50:00,12.01,12.07,11.99,12.05,1327944.0,10.3204,10.372,10.3032,10.3548,1327944.0
2023-03-13 12:55:00,12.05,12.08,12.03,12.07,1185298.0,10.3548,10.3806,10.3376,10.372,1185298.0
2023-03-13 13:00:00,12.07,12.09,12.02,12.06,1464119.0,10.372,10.3892,10.329,10.3634,1464119.0
2023-03-13 13:05:00,12.06,12.14,12.05,12.13,1244490.0,10.3634,10.4321,10.3548,10.4235,1244490.0
2023-03-13 13:10:00,12.13,12.15,12.09,12.13,1137910.0,10.4235,10.4407,10.3892,10.4235,1137910.0
2023-03-13 13:15:00,12.13,12.17,12.09,12.12,1071899.0,10.4235,10.4579,10.3892,10.4149,1071899.0
2023-03-13 13:20:00,12.12,12.13,12.07,12.11,909900.0,10.4149,10.4235,10.372,10.4063,909900.0
2023-03-13 13:25:00,12.11,12.14,12.09,12.12,1087475.0,10.4063,10.4321,10.3892,10.4149,1087475.0
2023-03-13 13:30:00,12.12,12.15,12.07,12.08,842571.0,10.4149,10.4407,10.372,10.3806,842571.0
2023-03-13 13:35:00,12.08,12.2,12.07,12.18,1094513.0,10.3806,10.4837,10.372,10.4665,1094513.0
2023-03-13 13:40:00,12.18,12.2,12.16,12.19,1084712.0,10.4665,10.4837,10.4493,10.4751,1084712.0
2023-03-13 13:45:00,12.2,12.21,12.17,12.18,1034648.0,10.4837,10.4923,10.4579,10.4665,1034648.0
2023-03-13 13:50:00,12.18,12.22,12.15,12.2,909058.0,10.4665,10.5009,10.4407,10.4837,909058.0
2023-03-13 13:55:00,12.2,12.27,12.19,12.24,1073334.0,10.4837,10.5438,10.4751,10.5181,1073334.0
2023-03-13 14:00:00,12.24,12.28,12.23,12.24,1932769.0,10.5181,10.5524,10.5095,10.5181,1932769.0
2023-03-13 14:05:00,12.24,12.25,12.18,12.22,1293390.0,10.5181,10.5267,10.4665,10.5009,1293390.0
2023-03-13 14:10:00,12.21,12.27,12.21,12.26,1235286.0,10.4923,10.5438,10.4923,10.5352,1235286.0
2023-03-13 14:15:00,12.26,12.29,12.23,12.26,1303904.0,10.5352,10.561,10.5095,10.5352,1303904.0
2023-03-13 14:20:00,12.27,12.28,12.24,12.28,759190.0,10.5438,10.5524,10.5181,10.5524,759190.0
2023-03-13 14:25:00,12.28,12.31,12.23,12.26,1372965.0,10.5524,10.5782,10.5095,10.5352,1372965.0
2023-03-13 14:30:00,12.26,12.3,12.25,12.27,1087551.0,10.5352,10.5696,10.5267,10.5438,1087551.0
2023-03-13 14:35:00,12.27,12.28,12.18,12.2,956826.0,10.5438,10.5524,10.4665,10.4837,956826.0
2023-03-13 14:40:00,12.19,12.27,12.18,12.24,891091.0,10.4751,10.5438,10.4665,10.5181,891091.0
2023-03-13 14:45:00,12.24,12.24,12.18,12.21,852529.0,10.5181,10.5181,10.4665,10.4923,852529.0
2023-03-13 14:50:00,12.2,12.23,12.19,12.2,647396.0,10.4837,10.5095,10.4751,10.4837,647396.0
2023-03-13 14:55:00,12.21,12.23,12.18,12.21,824921.0,10.4923,10.5095,10.4665,10.4923,824921.0
2023-03-13 15:00:00,12.21,12.24,12.18,12.19,1069764.0,10.4923,10.5181,10.4665,10.4751,1069764.0
2023-03-13 15:05:00,12.18,12.24,12.18,12.19,1030586.0,10.4665,10.5181,10.4665,10.4751,1030586.0
2023-03-13 15:10:00,12.19,12.24,12.17,12.23,1148643.0,10.4751,10.5181,10.4579,10.5095,1148643.0
2023-03-13 15:15:00,12.24,12.25,12.17,12.19,1337457.0,10.5181,10.5267,10.4579,10.4751,1337457.0
2023-03-13 15:20:00,12.18,12.19,12.12,12.12,1282783.0,10.4665,10.4751,10.4149,10.4149,1282783.0
2023-03-13 15:25:00,12.13,12.13,12.09,12.11,1294680.0,10.4235,10.4235,10.3892,10.4063,1294680.0
2023-03-13 15:30:00,12.12,12.17,12.11,12.16,1589212.0,10.4149,10.4579,10.4063,10.4493,1589212.0
2023-03-13 15:35:00,12.16,12.18,12.13,12.15,1611087.0,10.4493,10.4665,10.4235,10.4407,1611087.0
2023-03-13 15:40:00,12.15,12.19,12.12,12.13,1775062.0,10.4407,10.4751,10.4149,10.4235,1775062.0
2023-03-13 15:45:00,12.13,12.15,12.07,12.08,2273682.0,10.4235,10.4407,10.372,10.3806,2273682.0
2023-03-13 15:50:00,12.07,12.08,12.03,12.05,4116133.0,10.372,10.3806,10.3376,10.3548,4116133.0
2023-03-13 15:55:00,12.06,12.07,12.02,12.03,4705663.0,10.3634,10.372,10.329,10.3376,4705663.0
2023-03-14 09:30:00,12.21,12.31,12.19,12.2,1596461.0,10.4923,10.5782,10.4751,10.4837,1596461.0
2023-03-14 09:35:00,12.19,12.29,12.19,12.25,1471142.0,10.4751,10.561,10.4751,10.5267,1471142.0
2023-03-14 09:40:00,12.26,12.3,12.23,12.26,735760.0,10.5352,10.5696,10.5095,10.5352,735760.0
2023-03-14 09:45:00,12.26,12.28,12.22,12.24,1166450.0,10.5352,10.5524,10.5009,10.5181,1166450.0
2023-03-14 09:50:00,12.24,12.25,12.16,12.18,1389899.0,10.5181,10.5267,10.4493,10.4665,1389899.0
2023-03-14 09:55:00,12.18,12.19,12.12,12.17,882104.0,10.4665,10.4751,10.4149,10.4579,882104.0
2023-03-14 10:00:00,12.18,12.18,12.11,12.13,775906.0,10.4665,10.4665,10.4063,10.4235,775906.0
2023-03-14 10:05:00,12.13,12.18,12.11,12.12,953460.0,10.4235,10.4665,10.4063,10.4149,953460.0
2023-03-14 10:10:00,12.12,12.15,12.06,12.15,1126970.0,10.4149,10.4407,10.3634,10.4407,1126970.0
2023-03-14 10:15:00,12.15,12.19,12.14,12.15,895571.0,10.4407,10.4751,10.4321,10.4407,895571.0
2023-03-14 10:20:00,12.16,12.21,12.12,12.21,1010509.0,10.4493,10.4923,10.4149,10.4923,1010509.0
2023-03-14 10:25:00,12.21,12.22,12.18,12.21,667705.0,10.4923,10.5009,10.4665,10.4923,667705.0
2023-03-14 10:30:00,12.21,12.22,12.17,12.19,791334.0,10.4923,10.5009,10.4579,10.4751,791334.0
2023-03-14 10:35:00,12.19,12.21,12.18,12.19,628354.0,10.4751,10.4923,10.4665,10.4751,628354.0
2023-03-14 10:40:00,12.19,12.25,12.19,12.24,698062.0,10.4751,10.5267,10.4751,10.5181,698062.0
2023-03-14 10:45:00,12.23,12.26,12.23,12.24,666777.0,10.5095,10.5352,10.5095,10.5181,666777.0
2023-03-14 10:50:00,12.24,12.25,12.19,12.2,838028.0,10.5181,10.5267,10.4751,10.4837,838028.0
2023-03-14 10:55:00,12.2,12.21,12.16,12.17,1197848.0,10.4837,10.4923,10.4493,10.4579,1197848.0
2023-03-14 11:00:00,12.17,12.19,12.15,12.15,642788.0,10.4579,10.4751,10.4407,10.4407,642788.0
2023-03-14 11:05:00,12.15,12.2,12.14,12.19,583341.0,10.4407,10.4837,10.4321,10.4751,583341.0
2023-03-14 11:10:00,12.19,12.21,12.18,12.21,806960.0,10.4751,10.4923,10.4665,10.4923,806960.0
2023-03-14 11:15:00,12.21,12.23,12.2,12.23,429558.0,10.4923,10.5095,10.4837,10.5095,429558.0
2023-03-14 11:20:00,12.23,12.25,12.19,12.21,1906223.0,10.5095,10.5267,10.4751,10.4923,1906223.0
2023-03-14 11:25:00,12.21,12.22,12.16,12.18,1007148.0,10.4923,10.5009,10.4493,10.4665,1007148.0
2023-03-14 11:30:00,12.19,12.19,12.15,12.16,669017.0,10.4751,10.4751,10.4407,10.4493,669017.0
2023-03-14 11:35:00,12.16,12.19,12.15,12.17,562294.0,10.4493,10.4751,10.4407,10.4579,562294.0
2023-03-14 11:40:00,12.17,12.18,12.15,12.16,605428.0,10.4579,10.4665,10.4407,10.4493,605428.0
2023-03-14 11:45:00,12.17,12.17,12.13,12.15,961180.0,10.4579,10.4579,10.4235,10.4407,961180.0
2023-03-14 11:50:00,12.15,12.18,12.14,12.17,508737.0,10.4407,10.4665,10.4321,10.4579,508737.0
2023-03-14 11:55:00,12.17,12.17,12.16,12.16,379598.0,10.4579,10.4579,10.4493,10.4493,379598.0
2023-03-14 12:00:00,12.17,12.17,12.13,12.13,424336.0,10.4579,10.4579,10.4235,10.4235,424336.0
2023-03-14 12:05:00,12.13,12.15,12.11,12.14,604150.0,10.4235,10.4407,10.4063,10.4321,604150.0
2023-03-14 12:10:00,12.15,12.15,12.12,12.13,624529.0,10.4407,10.4407,10.4149,10.4235,624529.0
2023-03-14 12:15:00,12.13,12.14,12.11,12.12,457889.0,10.4235,10.4321,10.4063,10.4149,457889.0
2023-03-14 12:20:00,12.13,12.13,12.08,12.09,993438.0,10.4235,10.4235,10.3806,10.3892,993438.0
2023-03-14 12:25:00,12.09,12.09,12.06,12.06,939746.0,10.3892,10.3892,10.3634,10.3634,939746.0
2023-03-14 12:30:00,12.07,12.07,12.04,12.05,798567.0,10.372,10.372,10.3462,10.3548,798567.0
2023-03-14 12:35:00,12.05,12.07,12.04,12.04,495662.0,10.3548,10.372,10.3462,10.3462,495662.0
2023-03-14 12:40:00,12.05,12.05,12.01,12.02,1077847.0,10.3548,10.3548,10.3204,10.329,1077847.0
2023-03-14 12:45:00,12.03,12.04,12.01,12.03,697060.0,10.3376,10.3462,10.3204,10.3376,697060.0
2023-03-14 12:50:00,12.03,12.03,11.97,11.99,1259896.0,10.3376,10.3376,10.286,10.3032,1259896.0
2023-03-14 12:55:00,11.99,12.02,11.96,12.02,1206550.0,10.3032,10.329,10.2775,10.329,1206550.0
2023-03-14 13:00:00,12.02,12.03,11.98,11.98,1232529.0,10.329,10.3376,10.2946,10.2946,1232529.0
2023-03-14 13:05:00,11.99,11.99,11.94,11.95,1019370.0,10.3032,10.3032,10.2603,10.2689,1019370.0
2023-03-14 13:10:00,11.95,11.95,11.92,11.93,1011527.0,10.2689,10.2689,10.2431,10.2517,1011527.0
2023-03-14 13:15:00,11.92,11.93,11.87,11.9,1417597.0,10.2431,10.2517,10.2001,10.2259,1417597.0
2023-03-14 13:20:00,11.91,11.91,11.87,11.88,1129578.0,10.2345,10.2345,10.2001,10.2087,1129578.0
2023-03-14 13:25:00,11.88,11.91,11.87,11.88,1518726.0,10.2087,10.2345,10.2001,10.2087,1518726.0
2023-03-14 13:30:00,11.88,11.9,11.86,11.87,1301989.0,10.2087,10.2259,10.1915,10.2001,1301989.0
2023-03-14 13:35:00,11.86,11.95,11.86,11.95,1283687.0,10.1915,10.2689,10.1915,10.2689,1283687.0
2023-03-14 13:40:00,11.95,11.95,11.86,11.87,1329090.0,10.2689,10.2689,10.1915,10.2001,1329090.0
2023-03-14 13:45:00,11.87,11.93,11.86,11.93,1318801.0,10.2001,10.2517,10.1915,10.2517,1318801.0
2023-03-14 13:50:00,11.93,11.95,11.91,11.93,854936.0,10.2517,10.2689,10.2345,10.2517,854936.0
2023-03-14 13:55:00,11.93,11.96,11.9,11.95,1405187.0,10.2517,10.2775,10.2259,10.2689,1405187.0
2023-03-14 14:00:00,11.95,11.96,11.88,11.88,1505453.0,10.2689,10.2775,10.2087,10.2087,1505453.0
2023-03-14 14:05:00,11.88,11.89,11.86,11.88,1084407.0,10.2087,10.2173,10.1915,10.2087,1084407.0
2023-03-14 14:10:00,11.88,11.91,11.86,11.87,1121053.0,10.2087,10.2345,10.1915,10.2001,1121053.0
2023-03-14 14:15:00,11.87,11.89,11.85,11.88,775294.0,10.2001,10.2173,10.1829,10.2087,775294.0
2023-03-14 14:20:00,11.88,11.89,11.86,11.88,782625.0,10.2087,10.2173,10.1915,10.2087,782625.0
2023-03-14 14:25:00,11.88,11.9,11.87,11.9,699137.0,10.2087,10.2259,10.2001,10.2259,699137.0
2023-03-14 14:30:00,11.9,11.92,11.88,11.9,1285884.0,10.2259,10.2431,10.2087,10.2259,1285884.0
2023-03-14 14:35:00,11.9,11.91,11.86,11.88,1053417.0,10.2259,10.2345,10.1915,10.2087,1053417.0
2023-03-14 14:40:00,11.87,11.88,11.85,11.87,732528.0,10.2001,10.2087,10.1829,10.2001,732528.0
2023-03-14 14:45:00,11.88,11.91,11.87,11.88,1028451.0,10.2087,10.2345,10.2001,10.2087,1028451.0
2023-03-14 14:50:00,11.88,11.89,11.87,11.88,667916.0,10.2087,10.2173,10.2001,10.2087,667916.0
2023-03-14 14:55:00,11.88,11.88,11.85,11.86,714339.0,10.2087,10.2087,10.1829,10.1915,714339.0
2023-03-14 15:00:00,11.86,11.87,11.84,11.85,1281887.0,10.1915,10.2001,10.1743,10.1829,1281887.0
2023-03-14 15:05:00,11.85,11.86,11.8,11.8,871408.0,10.1829,10.1915,10.14,10.14,871408.0
2023-03-14 15:10:00,11.8,11.81,11.78,11.79,1655028.0,10.14,10.1486,10.1228,10.1314,1655028.0
2023-03-14 15:15:00,11.79,11.83,11.78,11.82,1983345.0,10.1314,10.1657,10.1228,10.1571,1983345.0
2023-03-14 15:20:00,11.83,11.83,11.78,11.79,1066330.0,10.1657,10.1657,10.1228,10.1314,1066330.0
2023-03-14 15:25:00,11.79,11.8,11.77,11.79,1264250.0,10.1314,10.14,10.1142,10.1314,1264250.0
2023-03-14 15:30:00,11.79,11.85,11.78,11.85,1824586.0,10.1314,10.1829,10.1228,10.1829,1824586.0
2023-03-14 15:35:00,11.85,11.88,11.84,11.85,1730209.0,10.1829,10.2087,10.1743,10.1829,1730209.0
2023-03-14 15:40:00,11.86,11.87,11.84,11.87,1411347.0,10.1915,10.2001,10.1743,10.2001,1411347.0
2023-03-14 15:45:00,11.86,11.87,11.84,11.87,1584337.0,10.1915,10.2001,10.1743,10.2001,1584337.0
2023-03-14 15:50:00,11.87,11.9,11.85,11.88,2461032.0,10.2001,10.2259,10.1829,10.2087,2461032.0
2023-03-14 15:55:00,11.88,11.94,11.86,11.93,4374492.0,10.2087,10.2603,10.1915,10.2517,4374492.0
2023-03-15 09:30:00,11.5,11.56,11.45,11.55,3300645.0,9.8822,9.9337,9.8392,9.9251,3300645.0
2023-03-15 09:35:00,11.54,11.55,11.43,11.52,2448666.0,9.9165,9.9251,9.822,9.8994,2448666.0
2023-03-15 09:40:00,11.51,11.6,11.48,11.53,1786202.0,9.8908,9.9681,9.865,9.9079,1786202.0
2023-03-15 09:45:00,11.54,11.54,11.43,11.51,1693396.0,9.9165,9.9165,9.822,9.8908,1693396.0
2023-03-15 09:50:00,11.5,11.51,11.37,11.4,1472451.0,9.8822,9.8908,9.7705,9.7962,1472451.0
2023-03-15 09:55:00,11.41,11.41,11.32,11.36,1517198.0,9.8048,9.8048,9.7275,9.7619,1517198.0
2023-03-15 10:00:00,11.36,11.4,11.33,11.39,1194378.0,9.7619,9.7962,9.7361,9.7876,1194378.0
2023-03-15 10:05:00,11.38,11.44,11.36,11.4,1342823.0,9.779,9.8306,9.7619,9.7962,1342823.0
2023-03-15 10:10:00,11.4,11.44,11.36,11.37,1399507.0,9.7962,9.8306,9.7619,9.7705,1399507.0
2023-03-15 10:15:00,11.37,11.49,11.36,11.48,1361269.0,9.7705,9.8736,9.7619,9.865,1361269.0
2023-03-15 10:20:00,11.48,11.55,11.46,11.48,1153820.0,9.865,9.9251,9.8478,9.865,1153820.0
2023-03-15 10:25:00,11.48,11.49,11.41,11.46,806523.0,9.865,9.8736,9.8048,9.8478,806523.0
2023-03-15 10:30:00,11.46,11.51,11.41,11.41,780500.0,9.8478,9.8908,9.8048,9.8048,780500.0
2023-03-15 10:35:00,11.41,11.46,11.41,11.43,727751.0,9.8048,9.8478,9.8048,9.822,727751.0
2023-03-15 10:40:00,11.43,11.45,11.4,11.42,1084598.0,9.822,9.8392,9.7962,9.8134,1084598.0
2023-03-15 10:45:00,11.43,11.43,11.38,11.38,1094666.0,9.822,9.822,9.779,9.779,1094666.0
2023-03-15 10:50:00,11.38,11.44,11.37,11.42,1144035.0,9.779,9.8306,9.7705,9.8134,1144035.0
2023-03-15 10:55:00,11.44,11.46,11.4,11.45,1035692.0,9.8306,9.8478,9.7962,9.8392,1035692.0
2023-03-15 11:00:00,11.45,11.45,11.41,11.43,827873.0,9.8392,9.8392,9.8048,9.822,827873.0
2023-03-15 11:05:00,11.43,11.49,11.4,11.48,1808225.0,9.822,9.8736,9.7962,9.865,1808225.0
2023-03-15 11:10:00,11.48,11.52,11.48,11.5,1411803.0,9.865,9.8994,9.865,9.8822,1411803.0
2023-03-15 11:15:00,11.5,11.52,11.48,11.52,987813.0,9.8822,9.8994,9.865,9.8994,987813.0
2023-03-15 11:20:00,11.51,11.52,11.45,11.46,901493.0,9.8908,9.8994,9.8392,9.8478,901493.0
2023-03-15 11:25:00,11.46,11.51,11.45,11.51,1041251.0,9.8478,9.8908,9.8392,9.8908,1041251.0
2023-03-15 11:30:00,11.5,11.53,11.49,11.51,1642767.0,9.8822,9.9079,9.8736,9.8908,1642767.0
2023-03-15 11:35:00,11.51,11.53,11.49,11.52,1390040.0,9.8908,9.9079,9.8736,9.8994,1390040.0
2023-03-15 11:40:00,11.51,11.56,11.49,11.55,1551728.0,9.8908,9.9337,9.8736,9.9251,1551728.0
2023-03-15 11:45:00,11.56,11.6,11.55,11.57,1219444.0,9.9337,9.9681,9.9251,9.9423,1219444.0
2023-03-15 11:50:00,11.57,11.58,11.5,11.51,892859.0,9.9423,9.9509,9.8822,9.8908,892859.0
2023-03-15 11:55:00,11.51,11.53,11.49,11.5,961934.0,9.8908,9.9079,9.8736,9.8822,961934.0
2023-03-15 12:00:00,11.5,11.51,11.47,11.48,1276683.0,9.8822,9.8908,9.8564,9.865,1276683.0
2023-03-15 12:05:00,11.47,11.49,11.45,11.46,915046.0,9.8564,9.8736,9.8392,9.8478,915046.0
2023-03-15 12:10:00,11.46,11.47,11.45,11.47,855425.0,9.8478,9.8564,9.8392,9.8564,855425.0
2023-03-15 12:15:00,11.46,11.5,11.45,11.49,841925.0,9.8478,9.8822,9.8392,9.8736,841925.0
2023-03-15 12:20:00,11.49,11.5,11.43,11.44,1095873.0,9.8736,9.8822,9.822,9.8306,1095873.0
2023-03-15 12:25:00,11.44,11.48,11.43,11.48,1042400.0,9.8306,9.865,9.822,9.865,1042400.0
2023-03-15 12:30:00,11.48,11.51,11.47,11.49,945678.0,9.865,9.8908,9.8564,9.8736,945678.0
2023-03-15 12:35:00,11.49,11.51,11.47,11.48,952318.0,9.8736,9.8908,9.8564,9.865,952318.0
2023-03-15 12:40:00,11.48,11.52,11.46,11.51,987176.0,9.865,9.8994,9.8478,9.8908,987176.0
2023-03-15 12:45:00,11.5,11.51,11.48,11.49,1019306.0,9.8822,9.8908,9.865,9.8736,1019306.0
2023-03-15 12:50:00,11.49,11.5,11.46,11.49,748309.0,9.8736,9.8822,9.8478,9.8736,748309.0
2023-03-15 12:55:00,11.49,11.49,11.45,11.46,1001856.0,9.8736,9.8736,9.8392,9.8478,1001856.0
2023-03-15 13:00:00,11.46,11.47,11.41,11.43,959984.0,9.8478,9.8564,9.8048,9.822,959984.0
2023-03-15 13:05:00,11.43,11.52,11.43,11.51,1416418.0,9.822,9.8994,9.822,9.8908,1416418.0
2023-03-15 13:10:00,11.51,11.53,11.49,11.51,1187125.0,9.8908,9.9079,9.8736,9.8908,1187125.0
2023-03-15 13:15:00,11.51,11.52,11.47,11.49,1279571.0,9.8908,9.8994,9.8564,9.8736,1279571.0
2023-03-15 13:20:00,11.48,11.5,11.46,11.47,676367.0,9.865,9.8822,9.8478,9.8564,676367.0
2023-03-15 13:25:00,11.47,11.51,11.46,11.46,1030859.0,9.8564,9.8908,9.8478,9.8478,1030859.0
2023-03-15 13:30:00,11.46,11.47,11.39,11.45,1430327.0,9.8478,9.8564,9.7876,9.8392,1430327.0
2023-03-15 13:35:00,11.45,11.48,11.44,11.45,957656.0,9.8392,9.865,9.8306,9.8392,957656.0
2023-03-15 13:40:00,11.44,11.45,11.41,11.43,646874.0,9.8306,9.8392,9.8048,9.822,646874.0
2023-03-15 13:45:00,11.43,11.46,11.42,11.45,660727.0,9.822,9.8478,9.8134,9.8392,660727.0
2023-03-15 13:50:00,11.45,11.5,11.44,11.5,617622.0,9.8392,9.8822,9.8306,9.8822,617622.0
2023-03-15 13:55:00,11.5,11.53,11.48,11.52,1290512.0,9.8822,9.9079,9.865,9.8994,1290512.0
2023-03-15 14:00:00,11.53,11.53,11.5,11.51,1100157.0,9.9079,9.9079,9.8822,9.8908,1100157.0
2023-03-15 14:05:00,11.51,11.54,11.49,11.5,1346267.0,9.8908,9.9165,9.8736,9.8822,1346267.0
2023-03-15 14:10:00,11.5,11.53,11.49,11.51,1234466.0,9.8822,9.9079,9.8736,9.8908,1234466.0
2023-03-15 14:15:00,11.5,11.53,11.47,11.53,867514.0,9.8822,9.9079,9.8564,9.9079,867514.0
2023-03-15 14:20:00,11.52,11.58,11.52,11.56,1437402.0,9.8994,9.9509,9.8994,9.9337,1437402.0
2023-03-15 14:25:00,11.56,11.66,11.55,11.63,1717852.0,9.9337,10.0197,9.9251,9.9939,1717852.0
2023-03-15 14:30:00,11.63,11.69,11.62,11.66,1808490.0,9.9939,10.0454,9.9853,10.0197,1808490.0
2023-03-15 14:35:00,11.66,11.7,11.62,11.67,1456206.0,10.0197,10.054,9.9853,10.0282,1456206.0
2023-03-15 14:40:00,11.66,11.71,11.65,11.68,1697665.0,10.0197,10.0626,10.0111,10.0368,1697665.0
2023-03-15 14:45:00,11.69,11.71,11.65,11.66,1345725.0,10.0454,10.0626,10.0111,10.0197,1345725.0
2023-03-15 14:50:00,11.65,11.7,11.62,11.7,1024091.0,10.0111,10.054,9.9853,10.054,1024091.0
2023-03-15 14:55:00,11.7,11.72,11.67,11.7,855330.0,10.054,10.0712,10.0282,10.054,855330.0
2023-03-15 15:00:00,11.69,11.73,11.66,11.67,1142866.0,10.0454,10.0798,10.0197,10.0282,1142866.0
2023-03-15 15:05:00,11.67,11.71,11.64,11.65,1201818.0,10.0282,10.0626,10.0025,10.0111,1201818.0
2023-03-15 15:10:00,11.65,11.69,11.63,11.67,1048461.0,10.0111,10.0454,9.9939,10.0282,1048461.0
2023-03-15 15:15:00,11.67,11.7,11.66,11.69,946404.0,10.0282,10.054,10.0197,10.0454,946404.0
2023-03-15 15:20:00,11.68,11.71,11.65,11.69,1531253.0,10.0368,10.0626,10.0111,10.0454,1531253.0
2023-03-15 15:25:00,11.69,11.73,11.67,11.7,1259895.0,10.0454,10.0798,10.0282,10.054,1259895.0
2023-03-15 15:30:00,11.7,11.71,11.68,11.7,1138493.0,10.054,10.0626,10.0368,10.054,1138493.0
2023-03-15 15:35:00,11.7,11.7,11.65,11.68,1346376.0,10.054,10.054,10.0111,10.0368,1346376.0
2023-03-15 15:40:00,11.68,11.69,11.63,11.68,1404810.0,10.0368,10.0454,9.9939,10.0368,1404810.0
2023-03-15 15:45:00,11.68,11.7,11.66,11.68,1401632.0,10.0368,10.054,10.0197,10.0368,1401632.0
2023-03-15 15:50:00,11.68,11.68,11.63,11.65,1621733.0,10.0368,10.0368,9.9939,10.0111,1621733.0
2023-03-15 15:55:00,11.65,11.72,11.65,11.72,2989400.0,10.0111,10.0712,10.0111,10.0712,2989400.0
2023-03-16 09:30:00,11.49,11.54,11.42,11.49,2148793.0,9.8736,9.9165,9.8134,9.8736,2148793.0
2023-03-16 09:35:00,11.49,11.63,11.47,11.62,723737.0,9.8736,9.9939,9.8564,9.9853,723737.0
2023-03-16 09:40:00,11.61,11.66,11.56,11.6,735833.0,9.9767,10.0197,9.9337,9.9681,735833.0
2023-03-16 09:45:00,11.61,11.63,11.56,11.63,610685.0,9.9767,9.9939,9.9337,9.9939,610685.0
2023-03-16 09:50:00,11.63,11.68,11.61,11.67,890418.0,9.9939,10.0368,9.9767,10.0282,890418.0
2023-03-16 09:55:00,11.67,11.78,11.65,11.74,1409878.0,10.0282,10.1228,10.0111,10.0884,1409878.0
2023-03-16 10:00:00,11.75,11.76,11.69,11.7,969977.0,10.097,10.1056,10.0454,10.054,969977.0
2023-03-16 10:05:00,11.7,11.7,11.62,11.62,671573.0,10.054,10.054,9.9853,9.9853,671573.0
2023-03-16 10:10:00,11.63,11.67,11.61,11.62,565986.0,9.9939,10.0282,9.9767,9.9853,565986.0
2023-03-16 10:15:00,11.62,11.62,11.56,11.58,734757.0,9.9853,9.9853,9.9337,9.9509,734757.0
2023-03-16 10:20:00,11.58,11.6,11.56,11.59,573888.0,9.9509,9.9681,9.9337,9.9595,573888.0
2023-03-16 10:25:00,11.6,11.62,11.59,11.6,775958.0,9.9681,9.9853,9.9595,9.9681,775958.0
2023-03-16 10:30:00,11.61,11.64,11.58,11.61,796801.0,9.9767,10.0025,9.9509,9.9767,796801.0
2023-03-16 10:35:00,11.61,11.64,11.6,11.61,826569.0,9.9767,10.0025,9.9681,9.9767,826569.0
2023-03-16 10:40:00,11.61,11.64,11.59,11.62,756650.0,9.9767,10.0025,9.9595,9.9853,756650.0
2023-03-16 10:45:00,11.62,11.65,11.6,11.64,886588.0,9.9853,10.0111,9.9681,10.0025,886588.0
2023-03-16 10:50:00,11.64,11.73,11.63,11.73,1040774.0,10.0025,10.0798,9.9939,10.0798,1040774.0
2023-03-16 10:55:00,11.73,11.73,11.67,11.67,1756818.0,10.0798,10.0798,10.0282,10.0282,1756818.0
2023-03-16 11:00:00,11.68,11.68,11.62,11.65,1117326.0,10.0368,10.0368,9.9853,10.0111,1117326.0
2023-03-16 11:05:00,11.65,11.7,11.63,11.68,1151052.0,10.0111,10.054,9.9939,10.0368,1151052.0
2023-03-16 11:10:00,11.69,11.71,11.68,11.68,801886.0,10.0454,10.0626,10.0368,10.0368,801886.0
2023-03-16 11:15:00,11.69,11.69,11.65,11.68,903475.0,10.0454,10.0454,10.0111,10.0368,903475.0
2023-03-16 11:20:00,11.67,11.72,11.67,11.71,734916.0,10.0282,10.0712,10.0282,10.0626,734916.0
2023-03-16 11:25:00,11.71,11.76,11.71,11.75,1131676.0,10.0626,10.1056,10.0626,10.097,1131676.0
2023-03-16 11:30:00,11.75,11.76,11.69,11.71,659102.0,10.097,10.1056,10.0454,10.0626,659102.0
2023-03-16 11:35:00,11.71,11.74,11.7,11.72,912298.0,10.0626,10.0884,10.054,10.0712,912298.0
2023-03-16 11:40:00,11.72,11.76,11.71,11.75,653332.0,10.0712,10.1056,10.0626,10.097,653332.0
2023-03-16 11:45:00,11.75,11.78,11.73,11.78,903430.0,10.097,10.1228,10.0798,10.1228,903430.0
2023-03-16 11:50:00,11.78,11.8,11.77,11.79,713907.0,10.1228,10.14,10.1142,10.1314,713907.0
2023-03-16 11:55:00,11.79,11.81,11.75,11.76,838857.0,10.1314,10.1486,10.097,10.1056,838857.0
2023-03-16 12:00:00,11.75,11.76,11.73,11.74,757746.0,10.097,10.1056,10.0798,10.0884,757746.0
2023-03-16 12:05:00,11.74,11.78,11.73,11.74,846068.0,10.0884,10.1228,10.0798,10.0884,846068.0
2023-03-16 12:10:00,11.74,11.75,11.71,11.73,776303.0,10.0884,10.097,10.0626,10.0798,776303.0
2023-03-16 12:15:00,11.73,11.75,11.72,11.75,441774.0,10.0798,10.097,10.0712,10.097,441774.0
2023-03-16 12:20:00,11.75,11.76,11.74,11.75,544144.0,10.097,10.1056,10.0884,10.097,544144.0
2023-03-16 12:25:00,11.75,11.77,11.74,11.76,547365.0,10.097,10.1142,10.0884,10.1056,547365.0
2023-03-16 12:30:00,11.76,11.76,11.72,11.73,563355.0,10.1056,10.1056,10.0712,10.0798,563355.0
2023-03-16 12:35:00,11.74,11.74,11.71,11.74,750855.0,10.0884,10.0884,10.0626,10.0884,750855.0
2023-03-16 12:40:00,11.74,11.76,11.72,11.75,453029.0,10.0884,10.1056,10.0712,10.097,453029.0
2023-03-16 12:45:00,11.76,11.76,11.73,11.76,787800.0,10.1056,10.1056,10.0798,10.1056,787800.0
2023-03-16 12:50:00,11.76,11.82,11.75,11.79,1297825.0,10.1056,10.1571,10.097,10.1314,1297825.0
2023-03-16 12:55:00,11.79,11.81,11.77,11.8,604774.0,10.1314,10.1486,10.1142,10.14,604774.0
2023-03-16 13:00:00,11.8,11.84,11.79,11.84,998223.0,10.14,10.1743,10.1314,10.1743,998223.0
2023-03-16 13:05:00,11.84,11.84,11.81,11.82,730142.0,10.1743,10.1743,10.1486,10.1571,730142.0
2023-03-16 13:10:00,11.83,11.83,11.8,11.83,711025.0,10.1657,10.1657,10.14,10.1657,711025.0
2023-03-16 13:15:00,11.83,11.83,11.77,11.79,785845.0,10.1657,10.1657,10.1142,10.1314,785845.0
2023-03-16 13:20:00,11.79,11.82,11.78,11.82,814082.0,10.1314,10.1571,10.1228,10.1571,814082.0
2023-03-16 13:25:00,11.82,11.84,11.81,11.81,866803.0,10.1571,10.1743,10.1486,10.1486,866803.0
2023-03-16 13:30:00,11.82,11.82,11.8,11.8,503413.0,10.1571,10.1571,10.14,10.14,503413.0
2023-03-16 13:35:00,11.8,11.81,11.76,11.78,648297.0,10.14,10.1486,10.1056,10.1228,648297.0
2023-03-16 13:40:00,11.78,11.79,11.76,11.78,571671.0,10.1228,10.1314,10.1056,10.1228,571671.0
2023-03-16 13:45:00,11.78,11.81,11.77,11.79,546184.0,10.1228,10.1486,10.1142,10.1314,546184.0
2023-03-16 13:50:00,11.79,11.8,11.75,11.79,669184.0,10.1314,10.14,10.097,10.1314,669184.0
2023-03-16 13:55:00,11.79,11.82,11.78,11.82,791677.0,10.1314,10.1571,10.1228,10.1571,791677.0
2023-03-16 14:00:00,11.81,11.82,11.79,11.8,648865.0,10.1486,10.1571,10.1314,10.14,648865.0
2023-03-16 14:05:00,11.8,11.82,11.77,11.82,759885.0,10.14,10.1571,10.1142,10.1571,759885.0
2023-03-16 14:10:00,11.82,11.83,11.8,11.8,423636.0,10.1571,10.1657,10.14,10.14,423636.0
2023-03-16 14:15:00,11.8,11.81,11.79,11.8,459002.0,10.14,10.1486,10.1314,10.14,459002.0
2023-03-16 14:20:00,11.8,11.82,11.8,11.8,513084.0,10.14,10.1571,10.14,10.14,513084.0
2023-03-16 14:25:00,11.8,11.83,11.79,11.83,475822.0,10.14,10.1657,10.1314,10.1657,475822.0
2023-03-16 14:30:00,11.83,11.84,11.78,11.79,1196097.0,10.1657,10.1743,10.1228,10.1314,1196097.0
2023-03-16 14:35:00,11.79,11.81,11.79,11.81,731216.0,10.1314,10.1486,10.1314,10.1486,731216.0
2023-03-16 14:40:00,11.8,11.84,11.8,11.84,689438.0,10.14,10.1743,10.14,10.1743,689438.0
2023-03-16 14:45:00,11.83,11.85,11.83,11.84,742352.0,10.1657,10.1829,10.1657,10.1743,742352.0
2023-03-16 14:50:00,11.84,11.87,11.83,11.87,586409.0,10.1743,10.2001,10.1657,10.2001,586409.0
2023-03-16 14:55:00,11.87,11.88,11.86,11.88,750663.0,10.2001,10.2087,10.1915,10.2087,750663.0
2023-03-16 15:00:00,11.88,11.88,11.86,11.87,698658.0,10.2087,10.2087,10.1915,10.2001,698658.0
2023-03-16 15:05:00,11.87,11.89,11.86,11.88,800949.0,10.2001,10.2173,10.1915,10.2087,800949.0
2023-03-16 15:10:00,11.87,11.89,11.86,11.86,484113.0,10.2001,10.2173,10.1915,10.1915,484113.0
2023-03-16 15:15:00,11.86,11.88,11.84,11.87,856084.0,10.1915,10.2087,10.1743,10.2001,856084.0
2023-03-16 15:20:00,11.87,11.89,11.86,11.86,1016614.0,10.2001,10.2173,10.1915,10.1915,1016614.0
2023-03-16 15:25:00,11.86,11.87,11.83,11.86,854092.0,10.1915,10.2001,10.1657,10.1915,854092.0
2023-03-16 15:30:00,11.86,11.86,11.82,11.85,1080996.0,10.1915,10.1915,10.1571,10.1829,1080996.0
2023-03-16 15:35:00,11.85,11.85,11.8,11.83,1038478.0,10.1829,10.1829,10.14,10.1657,1038478.0
2023-03-16 15:40:00,11.83,11.85,11.81,11.83,1051221.0,10.1657,10.1829,10.1486,10.1657,1051221.0
2023-03-16 15:45:00,11.83,11.84,11.8,11.83,1851867.0,10.1657,10.1743,10.14,10.1657,1851867.0
2023-03-16 15:50:00,11.83,11.85,11.82,11.83,1790198.0,10.1657,10.1829,10.1571,10.1657,1790198.0
2023-03-16 15:55:00,11.83,11.84,11.8,11.83,2923365.0,10.1657,10.1743,10.14,10.1657,2923365.0
2023-03-17 09:30:00,11.7,11.73,11.57,11.58,4827145.0,10.054,10.0798,9.9423,9.9509,4827145.0
2023-03-17 09:35:00,11.58,11.65,11.57,11.64,1296416.0,9.9509,10.0111,9.9423,10.0025,1296416.0
2023-03-17 09:40:00,11.63,11.65,11.61,11.63,808557.0,9.9939,10.0111,9.9767,9.9939,808557.0
2023-03-17 09:45:00,11.62,11.62,11.49,11.49,1590564.0,9.9853,9.9853,9.8736,9.8736,1590564.0
2023-03-17 09:50:00,11.5,11.56,11.49,11.54,1236668.0,9.8822,9.9337,9.8736,9.9165,1236668.0
2023-03-17 09:55:00,11.54,11.55,11.48,11.49,1085119.0,9.9165,9.9251,9.865,9.8736,1085119.0
2023-03-17 10:00:00,11.49,11.53,11.48,11.51,1473653.0,9.8736,9.9079,9.865,9.8908,1473653.0
2023-03-17 10:05:00,11.5,11.51,11.41,11.43,2049234.0,9.8822,9.8908,9.8048,9.822,2049234.0
2023-03-17 10:10:00,11.42,11.43,11.38,11.39,1556386.0,9.8134,9.822,9.779,9.7876,1556386.0
2023-03-17 10:15:00,11.4,11.4,11.32,11.33,1596062.0,9.7962,9.7962,9.7275,9.7361,1596062.0
2023-03-17 10:20:00,11.33,11.35,11.31,11.31,1376341.0,9.7361,9.7533,9.7189,9.7189,1376341.0
2023-03-17 10:25:00,11.31,11.36,11.29,11.36,1929166.0,9.7189,9.7619,9.7017,9.7619,1929166.0
2023-03-17 10:30:00,11.36,11.39,11.3,11.3,1626653.0,9.7619,9.7876,9.7103,9.7103,1626653.0
2023-03-17 10:35:00,11.31,11.31,11.28,11.29,1397658.0,9.7189,9.7189,9.6931,9.7017,1397658.0
2023-03-17 10:40:00,11.29,11.3,11.25,11.26,1705677.0,9.7017,9.7103,9.6673,9.6759,1705677.0
2023-03-17 10:45:00,11.26,11.28,11.23,11.27,1816824.0,9.6759,9.6931,9.6501,9.6845,1816824.0
2023-03-17 10:50:00,11.27,11.28,11.23,11.25,1482768.0,9.6845,9.6931,9.6501,9.6673,1482768.0
2023-03-17 10:55:00,11.26,11.3,11.24,11.28,1218194.0,9.6759,9.7103,9.6587,9.6931,1218194.0
2023-03-17 11:00:00,11.27,11.28,11.22,11.24,1329654.0,9.6845,9.6931,9.6416,9.6587,1329654.0
2023-03-17 11:05:00,11.24,11.28,11.22,11.27,1290548.0,9.6587,9.6931,9.6416,9.6845,1290548.0
2023-03-17 11:10:00,11.26,11.29,11.25,11.27,1046373.0,9.6759,9.7017,9.6673,9.6845,1046373.0
2023-03-17 11:15:00,11.27,11.31,11.26,11.27,1441716.0,9.6845,9.7189,9.6759,9.6845,1441716.0
2023-03-17 11:20:00,11.27,11.28,11.21,11.21,1456964.0,9.6845,9.6931,9.633,9.633,1456964.0
2023-03-17 11:25:00,11.21,11.22,11.2,11.21,1113662.0,9.633,9.6416,9.6244,9.633,1113662.0
2023-03-17 11:30:00,11.21,11.22,11.18,11.21,2016398.0,9.633,9.6416,9.6072,9.633,2016398.0
2023-03-17 11:35:00,11.21,11.22,11.18,11.19,1154787.0,9.633,9.6416,9.6072,9.6158,1154787.0
2023-03-17 11:40:00,11.19,11.19,11.12,11.12,2186259.0,9.6158,9.6158,9.5556,9.5556,2186259.0
2023-03-17 11:45:00,11.13,11.17,11.12,11.17,1721464.0,9.5642,9.5986,9.5556,9.5986,1721464.0
2023-03-17 11:50:00,11.17,11.19,11.15,11.17,1508675.0,9.5986,9.6158,9.5814,9.5986,1508675.0
2023-03-17 11:55:00,11.16,11.18,11.15,11.17,1243265.0,9.59,9.6072,9.5814,9.5986,1243265.0
2023-03-17 12:00:00,11.17,11.18,11.15,11.15,1197850.0,9.5986,9.6072,9.5814,9.5814,1197850.0
2023-03-17 12:05:00,11.16,11.21,11.13,11.21,1607954.0,9.59,9.633,9.5642,9.633,1607954.0
2023-03-17 12:10:00,11.21,11.23,11.19,11.21,1463311.0,9.633,9.6501,9.6158,9.633,1463311.0
2023-03-17 12:15:00,11.21,11.23,11.18,11.19,1129949.0,9.633,9.6501,9.6072,9.6158,1129949.0
2023-03-17 12:20:00,11.19,11.2,11.16,11.19,1118776.0,9.6158,9.6244,9.59,9.6158,1118776.0
2023-03-17 12:25:00,11.19,11.24,11.17,11.24,1515028.0,9.6158,9.6587,9.5986,9.6587,1515028.0
2023-03-17 12:30:00,11.24,11.29,11.22,11.22,2160888.0,9.6587,9.7017,9.6416,9.6416,2160888.0
2023-03-17 12:35:00,11.23,11.23,11.21,11.21,688897.0,9.6501,9.6501,9.633,9.633,688897.0
2023-03-17 12:40:00,11.21,11.23,11.18,11.18,1170594.0,9.633,9.6501,9.6072,9.6072,1170594.0
2023-03-17 12:45:00,11.19,11.19,11.16,11.16,1035584.0,9.6158,9.6158,9.59,9.59,1035584.0
2023-03-17 12:50:00,11.16,11.17,11.15,11.16,1184992.0,9.59,9.5986,9.5814,9.59,1184992.0
2023-03-17 12:55:00,11.15,11.17,11.15,11.15,1094054.0,9.5814,9.5986,9.5814,9.5814,1094054.0
2023-03-17 13:00:00,11.16,11.17,11.15,11.16,1174561.0,9.59,9.5986,9.5814,9.59,1174561.0
2023-03-17 13:05:00,11.16,11.19,11.15,11.19,1198417.0,9.59,9.6158,9.5814,9.6158,1198417.0
2023-03-17 13:10:00,11.19,11.21,11.16,11.18,1444675.0,9.6158,9.633,9.59,9.6072,1444675.0
2023-03-17 13:15:00,11.18,11.18,11.15,11.17,1098995.0,9.6072,9.6072,9.5814,9.5986,1098995.0
2023-03-17 13:20:00,11.16,11.2,11.16,11.18,1207237.0,9.59,9.6244,9.59,9.6072,1207237.0
2023-03-17 13:25:00,11.18,11.19,11.16,11.19,725758.0,9.6072,9.6158,9.59,9.6158,725758.0
2023-03-17 13:30:00,11.19,11.23,11.18,11.19,1255668.0,9.6158,9.6501,9.6072,9.6158,1255668.0
2023-03-17 13:35:00,11.2,11.24,11.18,11.24,1034005.0,9.6244,9.6587,9.6072,9.6587,1034005.0
2023-03-17 13:40:00,11.24,11.24,11.21,11.24,1107441.0,9.6587,9.6587,9.633,9.6587,1107441.0
2023-03-17 13:45:00,11.24,11.29,11.23,11.26,1533470.0,9.6587,9.7017,9.6501,9.6759,1533470.0
2023-03-17 13:50:00,11.26,11.27,11.25,11.27,1048988.0,9.6759,9.6845,9.6673,9.6845,1048988.0
2023-03-17 13:55:00,11.27,11.28,11.25,11.28,1061565.0,9.6845,9.6931,9.6673,9.6931,1061565.0
2023-03-17 14:00:00,11.28,11.33,11.27,11.28,1355150.0,9.6931,9.7361,9.6845,9.6931,1355150.0
2023-03-17 14:05:00,11.28,11.3,11.26,11.26,1239629.0,9.6931,9.7103,9.6759,9.6759,1239629.0
2023-03-17 14:10:00,11.27,11.27,11.24,11.24,724285.0,9.6845,9.6845,9.6587,9.6587,724285.0
2023-03-17 14:15:00,11.24,11.25,11.22,11.24,1583975.0,9.6587,9.6673,9.6416,9.6587,1583975.0
2023-03-17 14:20:00,11.24,11.24,11.2,11.21,1025645.0,9.6587,9.6587,9.6244,9.633,1025645.0
2023-03-17 14:25:00,11.21,11.23,11.2,11.22,1147257.0,9.633,9.6501,9.6244,9.6416,1147257.0
2023-03-17 14:30:00,11.23,11.27,11.22,11.25,1958036.0,9.6501,9.6845,9.6416,9.6673,1958036.0
2023-03-17 14:35:00,11.25,11.25,11.23,11.24,916660.0,9.6673,9.6673,9.6501,9.6587,916660.0
2023-03-17 14:40:00,11.25,11.25,11.23,11.24,613921.0,9.6673,9.6673,9.6501,9.6587,613921.0
2023-03-17 14:45:00,11.24,11.25,11.23,11.25,727267.0,9.6587,9.6673,9.6501,9.6673,727267.0
2023-03-17 14:50:00,11.24,11.27,11.22,11.27,1392786.0,9.6587,9.6845,9.6416,9.6845,1392786.0
2023-03-17 14:55:00,11.27,11.28,11.26,11.27,1473821.0,9.6845,9.6931,9.6759,9.6845,1473821.0
2023-03-17 15:00:00,11.27,11.28,11.24,11.25,972575.0,9.6845,9.6931,9.6587,9.6673,972575.0
2023-03-17 15:05:00,11.25,11.28,11.24,11.28,1369136.0,9.6673,9.6931,9.6587,9.6931,1369136.0
2023-03-17 15:10:00,11.28,11.3,11.26,11.29,1476720.0,9.6931,9.7103,9.6759,9.7017,1476720.0
2023-03-17 15:15:00,11.29,11.31,11.26,11.29,1690730.0,9.7017,9.7189,9.6759,9.7017,1690730.0
2023-03-17 15:20:00,11.29,11.3,11.28,11.29,1513747.0,9.7017,9.7103,9.6931,9.7017,1513747.0
2023-03-17 15:25:00,11.29,11.33,11.29,11.33,1669354.0,9.7017,9.7361,9.7017,9.7361,1669354.0
2023-03-17 15:30:00,11.33,11.33,11.27,11.3,2029538.0,9.7361,9.7361,9.6845,9.7103,2029538.0
2023-03-17 15:35:00,11.3,11.31,11.29,11.29,1239302.0,9.7103,9.7189,9.7017,9.7017,1239302.0
2023-03-17 15:40:00,11.29,11.32,11.28,11.32,2290482.0,9.7017,9.7275,9.6931,9.7275,2290482.0
2023-03-17 15:45:00,11.32,11.32,11.26,11.27,2592389.0,9.7275,9.7275,9.6759,9.6845,2592389.0
2023-03-17 15:50:00,11.27,11.32,11.24,11.29,4992625.0,9.6845,9.7275,9.6587,9.7017,4992625.0
2023-03-17 15:55:00,11.29,11.33,11.28,11.3,8420187.0,9.7017,9.7361,9.6931,9.7103,8420187.0
2023-03-20 09:30:00,11.33,11.36,11.25,11.26,1643835.0,9.7361,9.7619,9.6673,9.6759,1643835.0
2023-03-20 09:35:00,11.27,11.29,11.18,11.23,917595.0,9.6845,9.7017,9.6072,9.6501,917595.0
2023-03-20 09:40:00,11.24,11.3,11.23,11.26,861790.0,9.6587,9.7103,9.6501,9.6759,861790.0
2023-03-20 09:45:00,11.27,11.36,11.23,11.36,1027417.0,9.6845,9.7619,9.6501,9.7619,1027417.0
2023-03-20 09:50:00,11.35,11.41,11.34,11.37,1234523.0,9.7533,9.8048,9.7447,9.7705,1234523.0
2023-03-20 09:55:00,11.37,11.44,11.35,11.43,1217811.0,9.7705,9.8306,9.7533,9.822,1217811.0
2023-03-20 10:00:00,11.43,11.48,11.42,11.45,1104867.0,9.822,9.865,9.8134,9.8392,1104867.0
2023-03-20 10:05:00,11.45,11.46,11.36,11.37,1017114.0,9.8392,9.8478,9.7619,9.7705,1017114.0
2023-03-20 10:10:00,11.37,11.39,11.33,11.36,689441.0,9.7705,9.7876,9.7361,9.7619,689441.0
2023-03-20 10:15:00,11.37,11.39,11.32,11.35,855516.0,9.7705,9.7876,9.7275,9.7533,855516.0
2023-03-20 10:20:00,11.34,11.43,11.34,11.42,962193.0,9.7447,9.822,9.7447,9.8134,962193.0
2023-03-20 10:25:00,11.42,11.46,11.41,11.45,1089441.0,9.8134,9.8478,9.8048,9.8392,1089441.0
2023-03-20 10:30:00,11.46,11.47,11.41,11.44,974384.0,9.8478,9.8564,9.8048,9.8306,974384.0
2023-03-20 10:35:00,11.45,11.45,11.38,11.4,775908.0,9.8392,9.8392,9.779,9.7962,775908.0
2023-03-20 10:40:00,11.39,11.4,11.34,11.35,960474.0,9.7876,9.7962,9.7447,9.7533,960474.0
2023-03-20 10:45:00,11.35,11.41,11.33,11.41,1060463.0,9.7533,9.8048,9.7361,9.8048,1060463.0
2023-03-20 10:50:00,11.41,11.41,11.36,11.37,598462.0,9.8048,9.8048,9.7619,9.7705,598462.0
2023-03-20 10:55:00,11.37,11.38,11.35,11.38,953925.0,9.7705,9.779,9.7533,9.779,953925.0
2023-03-20 11:00:00,11.38,11.41,11.36,11.36,973684.0,9.779,9.8048,9.7619,9.7619,973684.0
2023-03-20 11:05:00,11.37,11.4,11.36,11.38,748343.0,9.7705,9.7962,9.7619,9.779,748343.0
2023-03-20 11:10:00,11.38,11.38,11.31,11.33,812415.0,9.779,9.779,9.7189,9.7361,812415.0
2023-03-20 11:15:00,11.33,11.34,11.31,11.31,720833.0,9.7361,9.7447,9.7189,9.7189,720833.0
2023-03-20 11:20:00,11.32,11.33,11.29,11.3,687854.0,9.7275,9.7361,9.7017,9.7103,687854.0
2023-03-20 11:25:00,11.3,11.37,11.3,11.36,715646.0,9.7103,9.7705,9.7103,9.7619,715646.0
2023-03-20 11:30:00,11.36,11.36,11.32,11.33,580915.0,9.7619,9.7619,9.7275,9.7361,580915.0
2023-03-20 11:35:00,11.33,11.34,11.31,11.32,650030.0,9.7361,9.7447,9.7189,9.7275,650030.0
2023-03-20 11:40:00,11.32,11.32,11.27,11.27,1007590.0,9.7275,9.7275,9.6845,9.6845,1007590.0
2023-03-20 11:45:00,11.28,11.28,11.24,11.27,912805.0,9.6931,9.6931,9.6587,9.6845,912805.0
2023-03-20 11:50:00,11.27,11.29,11.24,11.25,914038.0,9.6845,9.7017,9.6587,9.6673,914038.0
2023-03-20 11:55:00,11.25,11.26,11.23,11.23,915396.0,9.6673,9.6759,9.6501,9.6501,915396.0
2023-03-20 12:00:00,11.23,11.24,11.21,11.23,925395.0,9.6501,9.6587,9.633,9.6501,925395.0
2023-03-20 12:05:00,11.23,11.24,11.18,11.19,1354407.0,9.6501,9.6587,9.6072,9.6158,1354407.0
2023-03-20 12:10:00,11.18,11.19,11.15,11.18,1652129.0,9.6072,9.6158,9.5814,9.6072,1652129.0
2023-03-20 12:15:00,11.18,11.19,11.16,11.18,739070.0,9.6072,9.6158,9.59,9.6072,739070.0
2023-03-20 12:20:00,11.18,11.19,11.16,11.18,880887.0,9.6072,9.6158,9.59,9.6072,880887.0
2023-03-20 12:25:00,11.18,11.2,11.16,11.2,805699.0,9.6072,9.6244,9.59,9.6244,805699.0
2023-03-20 12:30:00,11.2,11.21,11.17,11.19,938392.0,9.6244,9.633,9.5986,9.6158,938392.0
2023-03-20 12:35:00,11.19,11.21,11.17,11.19,691686.0,9.6158,9.633,9.5986,9.6158,691686.0
2023-03-20 12:40:00,11.19,11.22,11.17,11.18,536898.0,9.6158,9.6416,9.5986,9.6072,536898.0
2023-03-20 12:45:00,11.18,11.23,11.18,11.21,722835.0,9.6072,9.6501,9.6072,9.633,722835.0
2023-03-20 12:50:00,11.21,11.25,11.21,11.25,1045127.0,9.633,9.6673,9.633,9.6673,1045127.0
2023-03-20 12:55:00,11.25,11.26,11.23,11.25,556775.0,9.6673,9.6759,9.6501,9.6673,556775.0
2023-03-20 13:00:00,11.25,11.28,11.24,11.25,720156.0,9.6673,9.6931,9.6587,9.6673,720156.0
2023-03-20 13:05:00,11.25,11.28,11.24,11.27,539354.0,9.6673,9.6931,9.6587,9.6845,539354.0
2023-03-20 13:10:00,11.27,11.3,11.26,11.29,498506.0,9.6845,9.7103,9.6759,9.7017,498506.0
2023-03-20 13:15:00,11.28,11.31,11.28,11.29,472990.0,9.6931,9.7189,9.6931,9.7017,472990.0
2023-03-20 13:20:00,11.29,11.3,11.27,11.29,532198.0,9.7017,9.7103,9.6845,9.7017,532198.0
2023-03-20 13:25:00,11.3,11.3,11.25,11.25,613993.0,9.7103,9.7103,9.6673,9.6673,613993.0
2023-03-20 13:30:00,11.26,11.28,11.25,11.26,526716.0,9.6759,9.6931,9.6673,9.6759,526716.0
2023-03-20 13:35:00,11.26,11.26,11.22,11.24,431044.0,9.6759,9.6759,9.6416,9.6587,431044.0
2023-03-20 13:40:00,11.24,11.25,11.23,11.25,876750.0,9.6587,9.6673,9.6501,9.6673,876750.0
2023-03-20 13:45:00,11.25,11.25,11.23,11.25,344512.0,9.6673,9.6673,9.6501,9.6673,344512.0
2023-03-20 13:50:00,11.25,11.25,11.22,11.23,540871.0,9.6673,9.6673,9.6416,9.6501,540871.0
2023-03-20 13:55:00,11.22,11.24,11.22,11.23,488278.0,9.6416,9.6587,9.6416,9.6501,488278.0
2023-03-20 14:00:00,11.24,11.24,11.2,11.2,364099.0,9.6587,9.6587,9.6244,9.6244,364099.0
2023-03-20 14:05:00,11.2,11.22,11.19,11.2,443791.0,9.6244,9.6416,9.6158,9.6244,443791.0
2023-03-20 14:10:00,11.2,11.22,11.18,11.19,629375.0,9.6244,9.6416,9.6072,9.6158,629375.0
2023-03-20 14:15:00,11.19,11.21,11.18,11.21,647872.0,9.6158,9.633,9.6072,9.633,647872.0
2023-03-20 14:20:00,11.2,11.24,11.2,11.22,614135.0,9.6244,9.6587,9.6244,9.6416,614135.0
2023-03-20 14:25:00,11.22,11.23,11.21,11.21,799247.0,9.6416,9.6501,9.633,9.633,799247.0
2023-03-20 14:30:00,11.21,11.23,11.18,11.19,716311.0,9.633,9.6501,9.6072,9.6158,716311.0
2023-03-20 14:35:00,11.19,11.2,11.17,11.18,743916.0,9.6158,9.6244,9.5986,9.6072,743916.0
2023-03-20 14:40:00,11.17,11.19,11.16,11.19,563051.0,9.5986,9.6158,9.59,9.6158,563051.0
2023-03-20 14:45:00,11.19,11.2,11.18,11.2,420023.0,9.6158,9.6244,9.6072,9.6244,420023.0
2023-03-20 14:50:00,11.19,11.23,11.19,11.21,808489.0,9.6158,9.6501,9.6158,9.633,808489.0
2023-03-20 14:55:00,11.21,11.22,11.19,11.21,635146.0,9.633,9.6416,9.6158,9.633,635146.0
2023-03-20 15:00:00,11.2,11.21,11.18,11.2,1055898.0,9.6244,9.633,9.6072,9.6244,1055898.0
2023-03-20 15:05:00,11.2,11.21,11.18,11.19,508029.0,9.6244,9.633,9.6072,9.6158,508029.0
2023-03-20 15:10:00,11.19,11.2,11.18,11.18,518364.0,9.6158,9.6244,9.6072,9.6072,518364.0
2023-03-20 15:15:00,11.19,11.21,11.17,11.21,864824.0,9.6158,9.633,9.5986,9.633,864824.0
2023-03-20 15:20:00,11.2,11.21,11.18,11.19,842549.0,9.6244,9.633,9.6072,9.6158,842549.0
2023-03-20 15:25:00,11.19,11.22,11.18,11.21,1044483.0,9.6158,9.6416,9.6072,9.633,1044483.0
2023-03-20 15:30:00,11.21,11.23,11.19,11.21,1161651.0,9.633,9.6501,9.6158,9.633,1161651.0
2023-03-20 15:35:00,11.22,11.23,11.2,11.2,951115.0,9.6416,9.6501,9.6244,9.6244,951115.0
2023-03-20 15:40:00,11.21,11.21,11.18,11.19,1129298.0,9.633,9.633,9.6072,9.6158,1129298.0
2023-03-20 15:45:00,11.18,11.2,11.17,11.2,1254143.0,9.6072,9.6244,9.5986,9.6244,1254143.0
2023-03-20 15:50:00,11.2,11.23,11.2,11.23,1719450.0,9.6244,9.6501,9.6244,9.6501,1719450.0
2023-03-20 15:55:00,11.23,11.23,11.18,11.18,3095223.0,9.6501,9.6501,9.6072,9.6072,3095223.0
2023-03-21 09:30:00,11.4,11.49,11.38,11.47,2190073.0,9.7962,9.8736,9.779,9.8564,2190073.0
2023-03-21 09:35:00,11.48,11.58,11.47,11.54,2378767.0,9.865,9.9509,9.8564,9.9165,2378767.0
2023-03-21 09:40:00,11.54,11.55,11.49,11.53,1067634.0,9.9165,9.9251,9.8736,9.9079,1067634.0
2023-03-21 09:45:00,11.53,11.62,11.52,11.57,1874498.0,9.9079,9.9853,9.8994,9.9423,1874498.0
2023-03-21 09:50:00,11.57,11.64,11.56,11.61,1158038.0,9.9423,10.0025,9.9337,9.9767,1158038.0
2023-03-21 09:55:00,11.61,11.66,11.6,11.66,1022546.0,9.9767,10.0197,9.9681,10.0197,1022546.0
2023-03-21 10:00:00,11.66,11.67,11.6,11.6,1822470.0,10.0197,10.0282,9.9681,9.9681,1822470.0
2023-03-21 10:05:00,11.61,11.65,11.58,11.65,1641953.0,9.9767,10.0111,9.9509,10.0111,1641953.0
2023-03-21 10:10:00,11.65,11.7,11.64,11.66,1105019.0,10.0111,10.054,10.0025,10.0197,1105019.0
2023-03-21 10:15:00,11.66,11.66,11.61,11.61,927180.0,10.0197,10.0197,9.9767,9.9767,927180.0
2023-03-21 10:20:00,11.61,11.63,11.6,11.61,1015542.0,9.9767,9.9939,9.9681,9.9767,1015542.0
2023-03-21 10:25:00,11.61,11.65,11.58,11.65,938804.0,9.9767,10.0111,9.9509,10.0111,938804.0
2023-03-21 10:30:00,11.65,11.69,11.63,11.67,1003806.0,10.0111,10.0454,9.9939,10.0282,1003806.0
2023-03-21 10:35:00,11.67,11.7,11.63,11.69,942899.0,10.0282,10.054,9.9939,10.0454,942899.0
2023-03-21 10:40:00,11.7,11.74,11.69,11.74,1160101.0,10.054,10.0884,10.0454,10.0884,1160101.0
2023-03-21 10:45:00,11.74,11.76,11.73,11.74,957024.0,10.0884,10.1056,10.0798,10.0884,957024.0
2023-03-21 10:50:00,11.74,11.74,11.66,11.67,813810.0,10.0884,10.0884,10.0197,10.0282,813810.0
2023-03-21 10:55:00,11.67,11.67,11.61,11.63,1097035.0,10.0282,10.0282,9.9767,9.9939,1097035.0
2023-03-21 11:00:00,11.63,11.69,11.63,11.69,936510.0,9.9939,10.0454,9.9939,10.0454,936510.0
2023-03-21 11:05:00,11.69,11.7,11.66,11.69,665777.0,10.0454,10.054,10.0197,10.0454,665777.0
2023-03-21 11:10:00,11.69,11.74,11.69,11.73,656735.0,10.0454,10.0884,10.0454,10.0798,656735.0
2023-03-21 11:15:00,11.73,11.74,11.71,11.73,962954.0,10.0798,10.0884,10.0626,10.0798,962954.0
2023-03-21 11:20:00,11.74,11.76,11.73,11.75,1004444.0,10.0884,10.1056,10.0798,10.097,1004444.0
2023-03-21 11:25:00,11.75,11.78,11.74,11.76,825332.0,10.097,10.1228,10.0884,10.1056,825332.0
2023-03-21 11:30:00,11.76,11.78,11.74,11.78,718591.0,10.1056,10.1228,10.0884,10.1228,718591.0
2023-03-21 11:35:00,11.78,11.78,11.73,11.74,887337.0,10.1228,10.1228,10.0798,10.0884,887337.0
2023-03-21 11:40:00,11.74,11.74,11.69,11.71,1040661.0,10.0884,10.0884,10.0454,10.0626,1040661.0
2023-03-21 11:45:00,11.71,11.73,11.68,11.7,1109177.0,10.0626,10.0798,10.0368,10.054,1109177.0
2023-03-21 11:50:00,11.71,11.71,11.68,11.71,788680.0,10.0626,10.0626,10.0368,10.0626,788680.0
2023-03-21 11:55:00,11.71,11.72,11.68,11.69,636846.0,10.0626,10.0712,10.0368,10.0454,636846.0
2023-03-21 12:00:00,11.69,11.72,11.68,11.7,619463.0,10.0454,10.0712,10.0368,10.054,619463.0
2023-03-21 12:05:00,11.7,11.73,11.7,11.72,690444.0,10.054,10.0798,10.054,10.0712,690444.0
2023-03-21 12:10:00,11.72,11.75,11.71,11.73,990886.0,10.0712,10.097,10.0626,10.0798,990886.0
2023-03-21 12:15:00,11.73,11.76,11.72,11.74,731545.0,10.0798,10.1056,10.0712,10.0884,731545.0
2023-03-21 12:20:00,11.74,11.76,11.73,11.76,387412.0,10.0884,10.1056,10.0798,10.1056,387412.0
2023-03-21 12:25:00,11.76,11.76,11.74,11.74,472880.0,10.1056,10.1056,10.0884,10.0884,472880.0
2023-03-21 12:30:00,11.75,11.75,11.72,11.73,619792.0,10.097,10.097,10.0712,10.0798,619792.0
2023-03-21 12:35:00,11.73,11.74,11.7,11.73,759495.0,10.0798,10.0884,10.054,10.0798,759495.0
2023-03-21 12:40:00,11.73,11.73,11.71,11.73,535515.0,10.0798,10.0798,10.0626,10.0798,535515.0
2023-03-21 12:45:00,11.72,11.74,11.71,11.73,481329.0,10.0712,10.0884,10.0626,10.0798,481329.0
2023-03-21 12:50:00,11.72,11.74,11.72,11.73,568500.0,10.0712,10.0884,10.0712,10.0798,568500.0
2023-03-21 12:55:00,11.73,11.75,11.72,11.74,449175.0,10.0798,10.097,10.0712,10.0884,449175.0
2023-03-21 13:00:00,11.74,11.74,11.71,11.73,345138.0,10.0884,10.0884,10.0626,10.0798,345138.0
2023-03-21 13:05:00,11.73,11.73,11.71,11.73,469352.0,10.0798,10.0798,10.0626,10.0798,469352.0
2023-03-21 13:10:00,11.73,11.75,11.72,11.74,450900.0,10.0798,10.097,10.0712,10.0884,450900.0
2023-03-21 13:15:00,11.75,11.77,11.74,11.77,435718.0,10.097,10.1142,10.0884,10.1142,435718.0
2023-03-21 13:20:00,11.77,11.78,11.76,11.77,408329.0,10.1142,10.1228,10.1056,10.1142,408329.0
2023-03-21 13:25:00,11.77,11.77,11.74,11.77,489695.0,10.1142,10.1142,10.0884,10.1142,489695.0
2023-03-21 13:30:00,11.77,11.78,11.75,11.77,532457.0,10.1142,10.1228,10.097,10.1142,532457.0
2023-03-21 13:35:00,11.77,11.77,11.75,11.76,291361.0,10.1142,10.1142,10.097,10.1056,291361.0
2023-03-21 13:40:00,11.76,11.77,11.74,11.77,303351.0,10.1056,10.1142,10.0884,10.1142,303351.0
2023-03-21 13:45:00,11.76,11.77,11.75,11.76,274202.0,10.1056,10.1142,10.097,10.1056,274202.0
2023-03-21 13:50:00,11.75,11.76,11.72,11.72,378644.0,10.097,10.1056,10.0712,10.0712,378644.0
2023-03-21 13:55:00,11.72,11.73,11.65,11.67,1535892.0,10.0712,10.0798,10.0111,10.0282,1535892.0
2023-03-21 14:00:00,11.67,11.67,11.65,11.67,578723.0,10.0282,10.0282,10.0111,10.0282,578723.0
2023-03-21 14:05:00,11.67,11.68,11.65,11.67,939839.0,10.0282,10.0368,10.0111,10.0282,939839.0
2023-03-21 14:10:00,11.67,11.68,11.66,11.68,437039.0,10.0282,10.0368,10.0197,10.0368,437039.0
2023-03-21 14:15:00,11.68,11.71,11.67,11.7,635061.0,10.0368,10.0626,10.0282,10.054,635061.0
2023-03-21 14:20:00,11.71,11.71,11.68,11.71,506015.0,10.0626,10.0626,10.0368,10.0626,506015.0
2023-03-21 14:25:00,11.71,11.73,11.7,11.71,652119.0,10.0626,10.0798,10.054,10.0626,652119.0
2023-03-21 14:30:00,11.71,11.73,11.71,11.73,385472.0,10.0626,10.0798,10.0626,10.0798,385472.0
2023-03-21 14:35:00,11.73,11.73,11.7,11.7,492012.0,10.0798,10.0798,10.054,10.054,492012.0
2023-03-21 14:40:00,11.7,11.73,11.69,11.73,710963.0,10.054,10.0798,10.0454,10.0798,710963.0
2023-03-21 14:45:00,11.73,11.74,11.72,11.74,743003.0,10.0798,10.0884,10.0712,10.0884,743003.0
2023-03-21 14:50:00,11.74,11.74,11.7,11.71,576195.0,10.0884,10.0884,10.054,10.0626,576195.0
2023-03-21 14:55:00,11.71,11.75,11.7,11.74,648318.0,10.0626,10.097,10.054,10.0884,648318.0
2023-03-21 15:00:00,11.73,11.75,11.72,11.73,582468.0,10.0798,10.097,10.0712,10.0798,582468.0
2023-03-21 15:05:00,11.74,11.75,11.73,11.74,438833.0,10.0884,10.097,10.0798,10.0884,438833.0
2023-03-21 15:10:00,11.75,11.75,11.73,11.74,789388.0,10.097,10.097,10.0798,10.0884,789388.0
2023-03-21 15:15:00,11.74,11.77,11.73,11.76,1290939.0,10.0884,10.1142,10.0798,10.1056,1290939.0
2023-03-21 15:20:00,11.77,11.78,11.73,11.74,1363899.0,10.1142,10.1228,10.0798,10.0884,1363899.0
2023-03-21 15:25:00,11.73,11.74,11.72,11.74,534567.0,10.0798,10.0884,10.0712,10.0884,534567.0
2023-03-21 15:30:00,11.74,11.74,11.71,11.73,782538.0,10.0884,10.0884,10.0626,10.0798,782538.0
2023-03-21 15:35:00,11.73,11.75,11.71,11.75,950227.0,10.0798,10.097,10.0626,10.097,950227.0
2023-03-21 15:40:00,11.75,11.76,11.74,11.76,816114.0,10.097,10.1056,10.0884,10.1056,816114.0
2023-03-21 15:45:00,11.76,11.76,11.73,11.73,1223782.0,10.1056,10.1056,10.0798,10.0798,1223782.0
2023-03-21 15:50:00,11.73,11.73,11.7,11.72,2018558.0,10.0798,10.0798,10.054,10.0712,2018558.0
2023-03-21 15:55:00,11.72,11.73,11.7,11.72,2921128.0,10.0712,10.0798,10.054,10.0712,2921128.0
2023-03-22 09:30:00,11.76,11.8,11.72,11.74,1295242.0,10.1056,10.14,10.0712,10.0884,1295242.0
2023-03-22 09:35:00,11.74,11.79,11.73,11.76,696979.0,10.0884,10.1314,10.0798,10.1056,696979.0
2023-03-22 09:40:00,11.75,11.76,11.71,11.73,548539.0,10.097,10.1056,10.0626,10.0798,548539.0
2023-03-22 09:45:00,11.72,11.75,11.69,11.73,596896.0,10.0712,10.097,10.0454,10.0798,596896.0
2023-03-22 09:50:00,11.74,11.77,11.7,11.75,530988.0,10.0884,10.1142,10.054,10.097,530988.0
2023-03-22 09:55:00,11.75,11.77,11.73,11.75,436255.0,10.097,10.1142,10.0798,10.097,436255.0
2023-03-22 10:00:00,11.75,11.8,11.74,11.79,897122.0,10.097,10.14,10.0884,10.1314,897122.0
2023-03-22 10:05:00,11.79,11.85,11.77,11.85,718669.0,10.1314,10.1829,10.1142,10.1829,718669.0
2023-03-22 10:10:00,11.85,11.87,11.78,11.79,974121.0,10.1829,10.2001,10.1228,10.1314,974121.0
2023-03-22 10:15:00,11.79,11.84,11.78,11.84,882438.0,10.1314,10.1743,10.1228,10.1743,882438.0
2023-03-22 10:20:00,11.84,11.87,11.83,11.87,674829.0,10.1743,10.2001,10.1657,10.2001,674829.0
2023-03-22 10:25:00,11.86,11.91,11.85,11.91,896819.0,10.1915,10.2345,10.1829,10.2345,896819.0
2023-03-22 10:30:00,11.91,11.92,11.89,11.9,1491320.0,10.2345,10.2431,10.2173,10.2259,1491320.0
2023-03-22 10:35:00,11.9,11.9,11.84,11.86,863260.0,10.2259,10.2259,10.1743,10.1915,863260.0
2023-03-22 10:40:00,11.86,11.9,11.85,11.89,726626.0,10.1915,10.2259,10.1829,10.2173,726626.0
2023-03-22 10:45:00,11.88,11.89,11.83,11.84,942038.0,10.2087,10.2173,10.1657,10.1743,942038.0
2023-03-22 10:50:00,11.84,11.9,11.83,11.9,702935.0,10.1743,10.2259,10.1657,10.2259,702935.0
2023-03-22 10:55:00,11.89,11.91,11.89,11.89,712252.0,10.2173,10.2345,10.2173,10.2173,712252.0
2023-03-22 11:00:00,11.9,11.91,11.89,11.9,539339.0,10.2259,10.2345,10.2173,10.2259,539339.0
2023-03-22 11:05:00,11.9,11.9,11.86,11.87,765442.0,10.2259,10.2259,10.1915,10.2001,765442.0
2023-03-22 11:10:00,11.87,11.89,11.84,11.87,873895.0,10.2001,10.2173,10.1743,10.2001,873895.0
2023-03-22 11:15:00,11.87,11.88,11.83,11.84,491353.0,10.2001,10.2087,10.1657,10.1743,491353.0
2023-03-22 11:20:00,11.84,11.87,11.83,11.86,573106.0,10.1743,10.2001,10.1657,10.1915,573106.0
2023-03-22 11:25:00,11.87,11.87,11.84,11.84,512273.0,10.2001,10.2001,10.1743,10.1743,512273.0
2023-03-22 11:30:00,11.85,11.86,11.83,11.85,788152.0,10.1829,10.1915,10.1657,10.1829,788152.0
2023-03-22 11:35:00,11.85,11.86,11.82,11.86,643964.0,10.1829,10.1915,10.1571,10.1915,643964.0
2023-03-22 11:40:00,11.86,11.87,11.82,11.83,796006.0,10.1915,10.2001,10.1571,10.1657,796006.0
2023-03-22 11:45:00,11.83,11.84,11.81,11.83,714116.0,10.1657,10.1743,10.1486,10.1657,714116.0
2023-03-22 11:50:00,11.83,11.84,11.81,11.82,549561.0,10.1657,10.1743,10.1486,10.1571,549561.0
2023-03-22 11:55:00,11.83,11.85,11.8,11.85,867444.0,10.1657,10.1829,10.14,10.1829,867444.0
2023-03-22 12:00:00,11.85,11.85,11.82,11.83,511449.0,10.1829,10.1829,10.1571,10.1657,511449.0
2023-03-22 12:05:00,11.83,11.83,11.8,11.82,417481.0,10.1657,10.1657,10.14,10.1571,417481.0
2023-03-22 12:10:00,11.81,11.82,11.78,11.79,512492.0,10.1486,10.1571,10.1228,10.1314,512492.0
2023-03-22 12:15:00,11.79,11.79,11.77,11.78,427430.0,10.1314,10.1314,10.1142,10.1228,427430.0
2023-03-22 12:20:00,11.78,11.8,11.77,11.8,750457.0,10.1228,10.14,10.1142,10.14,750457.0
2023-03-22 12:25:00,11.79,11.8,11.77,11.78,522944.0,10.1314,10.14,10.1142,10.1228,522944.0
2023-03-22 12:30:00,11.78,11.78,11.76,11.77,260145.0,10.1228,10.1228,10.1056,10.1142,260145.0
2023-03-22 12:35:00,11.77,11.77,11.75,11.76,337812.0,10.1142,10.1142,10.097,10.1056,337812.0
2023-03-22 12:40:00,11.76,11.77,11.75,11.77,242931.0,10.1056,10.1142,10.097,10.1142,242931.0
2023-03-22 12:45:00,11.77,11.78,11.75,11.77,599673.0,10.1142,10.1228,10.097,10.1142,599673.0
2023-03-22 12:50:00,11.77,11.78,11.76,11.77,251915.0,10.1142,10.1228,10.1056,10.1142,251915.0
2023-03-22 12:55:00,11.77,11.77,11.74,11.76,537435.0,10.1142,10.1142,10.0884,10.1056,537435.0
2023-03-22 13:00:00,11.76,11.76,11.73,11.75,535217.0,10.1056,10.1056,10.0798,10.097,535217.0
2023-03-22 13:05:00,11.75,11.76,11.73,11.74,481354.0,10.097,10.1056,10.0798,10.0884,481354.0
2023-03-22 13:10:00,11.74,11.75,11.73,11.75,390443.0,10.0884,10.097,10.0798,10.097,390443.0
2023-03-22 13:15:00,11.75,11.76,11.73,11.75,358028.0,10.097,10.1056,10.0798,10.097,358028.0
2023-03-22 13:20:00,11.75,11.76,11.73,11.75,442249.0,10.097,10.1056,10.0798,10.097,442249.0
2023-03-22 13:25:00,11.75,11.76,11.74,11.76,575790.0,10.097,10.1056,10.0884,10.1056,575790.0
2023-03-22 13:30:00,11.76,11.78,11.74,11.75,612082.0,10.1056,10.1228,10.0884,10.097,612082.0
2023-03-22 13:35:00,11.75,11.76,11.74,11.76,363338.0,10.097,10.1056,10.0884,10.1056,363338.0
2023-03-22 13:40:00,11.76,11.8,11.75,11.79,655337.0,10.1056,10.14,10.097,10.1314,655337.0
2023-03-22 13:45:00,11.79,11.8,11.78,11.79,376811.0,10.1314,10.14,10.1228,10.1314,376811.0
2023-03-22 13:50:00,11.79,11.8,11.79,11.79,187579.0,10.1314,10.14,10.1314,10.1314,187579.0
2023-03-22 13:55:00,11.79,11.8,11.77,11.79,563187.0,10.1314,10.14,10.1142,10.1314,563187.0
2023-03-22 14:00:00,11.79,11.87,11.78,11.86,1308783.0,10.1314,10.2001,10.1228,10.1915,1308783.0
2023-03-22 14:05:00,11.86,11.94,11.84,11.85,895396.0,10.1915,10.2603,10.1743,10.1829,895396.0
2023-03-22 14:10:00,11.85,11.87,11.77,11.79,708876.0,10.1829,10.2001,10.1142,10.1314,708876.0
2023-03-22 14:15:00,11.79,11.83,11.77,11.82,871271.0,10.1314,10.1657,10.1142,10.1571,871271.0
2023-03-22 14:20:00,11.82,11.82,11.76,11.78,811540.0,10.1571,10.1571,10.1056,10.1228,811540.0
2023-03-22 14:25:00,11.78,11.83,11.77,11.82,1244103.0,10.1228,10.1657,10.1142,10.1571,1244103.0
2023-03-22 14:30:00,11.82,11.85,11.77,11.79,1100884.0,10.1571,10.1829,10.1142,10.1314,1100884.0
2023-03-22 14:35:00,11.8,11.81,11.7,11.79,1234033.0,10.14,10.1486,10.054,10.1314,1234033.0
2023-03-22 14:40:00,11.78,11.88,11.78,11.86,845480.0,10.1228,10.2087,10.1228,10.1915,845480.0
2023-03-22 14:45:00,11.87,11.94,11.84,11.91,1180052.0,10.2001,10.2603,10.1743,10.2345,1180052.0
2023-03-22 14:50:00,11.91,11.92,11.83,11.85,981296.0,10.2345,10.2431,10.1657,10.1829,981296.0
2023-03-22 14:55:00,11.85,11.86,11.77,11.78,964544.0,10.1829,10.1915,10.1142,10.1228,964544.0
2023-03-22 15:00:00,11.78,11.8,11.71,11.71,1000732.0,10.1228,10.14,10.0626,10.0626,1000732.0
2023-03-22 15:05:00,11.71,11.74,11.67,11.7,1030659.0,10.0626,10.0884,10.0282,10.054,1030659.0
2023-03-22 15:10:00,11.7,11.73,11.65,11.72,1386682.0,10.054,10.0798,10.0111,10.0712,1386682.0
2023-03-22 15:15:00,11.73,11.76,11.71,11.73,911882.0,10.0798,10.1056,10.0626,10.0798,911882.0
2023-03-22 15:20:00,11.73,11.8,11.71,11.75,1228857.0,10.0798,10.14,10.0626,10.097,1228857.0
2023-03-22 15:25:00,11.75,11.77,11.72,11.76,880199.0,10.097,10.1142,10.0712,10.1056,880199.0
2023-03-22 15:30:00,11.76,11.76,11.7,11.71,1055093.0,10.1056,10.1056,10.054,10.0626,1055093.0
2023-03-22 15:35:00,11.71,11.72,11.64,11.66,1133913.0,10.0626,10.0712,10.0025,10.0197,1133913.0
2023-03-22 15:40:00,11.67,11.7,11.62,11.62,1559382.0,10.0282,10.054,9.9853,9.9853,1559382.0
2023-03-22 15:45:00,11.63,11.63,11.57,11.6,1654489.0,9.9939,9.9939,9.9423,9.9681,1654489.0
2023-03-22 15:50:00,11.59,11.59,11.51,11.52,1781141.0,9.9595,9.9595,9.8908,9.8994,1781141.0
2023-03-22 15:55:00,11.53,11.53,11.47,11.47,2686059.0,9.9079,9.9079,9.8564,9.8564,2686059.0
2023-03-23 09:30:00,11.65,11.7,11.6,11.69,1220135.0,10.0111,10.054,9.9681,10.0454,1220135.0
2023-03-23 09:35:00,11.69,11.77,11.67,11.71,1048019.0,10.0454,10.1142,10.0282,10.0626,1048019.0
2023-03-23 09:40:00,11.71,11.73,11.66,11.71,856426.0,10.0626,10.0798,10.0197,10.0626,856426.0
2023-03-23 09:45:00,11.71,11.73,11.67,11.71,765294.0,10.0626,10.0798,10.0282,10.0626,765294.0
2023-03-23 09:50:00,11.72,11.72,11.68,11.7,240703.0,10.0712,10.0712,10.0368,10.054,240703.0
2023-03-23 09:55:00,11.69,11.7,11.64,11.66,460050.0,10.0454,10.054,10.0025,10.0197,460050.0
2023-03-23 10:00:00,11.67,11.69,11.66,11.68,535891.0,10.0282,10.0454,10.0197,10.0368,535891.0
2023-03-23 10:05:00,11.67,11.7,11.67,11.69,322880.0,10.0282,10.054,10.0282,10.0454,322880.0
2023-03-23 10:10:00,11.69,11.74,11.68,11.71,781458.0,10.0454,10.0884,10.0368,10.0626,781458.0
2023-03-23 10:15:00,11.71,11.74,11.68,11.69,871205.0,10.0626,10.0884,10.0368,10.0454,871205.0
2023-03-23 10:20:00,11.69,11.7,11.65,11.68,656407.0,10.0454,10.054,10.0111,10.0368,656407.0
2023-03-23 10:25:00,11.69,11.71,11.67,11.68,561061.0,10.0454,10.0626,10.0282,10.0368,561061.0
2023-03-23 10:30:00,11.68,11.7,11.64,11.64,670248.0,10.0368,10.054,10.0025,10.0025,670248.0
2023-03-23 10:35:00,11.64,11.68,11.64,11.67,483895.0,10.0025,10.0368,10.0025,10.0282,483895.0
2023-03-23 10:40:00,11.67,11.7,11.66,11.69,601248.0,10.0282,10.054,10.0197,10.0454,601248.0
2023-03-23 10:45:00,11.69,11.74,11.68,11.74,837421.0,10.0454,10.0884,10.0368,10.0884,837421.0
2023-03-23 10:50:00,11.74,11.75,11.71,11.74,752028.0,10.0884,10.097,10.0626,10.0884,752028.0
2023-03-23 10:55:00,11.75,11.75,11.7,11.71,1122399.0,10.097,10.097,10.054,10.0626,1122399.0
2023-03-23 11:00:00,11.71,11.75,11.71,11.72,927477.0,10.0626,10.097,10.0626,10.0712,927477.0
2023-03-23 11:05:00,11.71,11.78,11.71,11.74,1095468.0,10.0626,10.1228,10.0626,10.0884,1095468.0
2023-03-23 11:10:00,11.74,11.74,11.71,11.71,634779.0,10.0884,10.0884,10.0626,10.0626,634779.0
2023-03-23 11:15:00,11.72,11.74,11.7,11.7,1108551.0,10.0712,10.0884,10.054,10.054,1108551.0
2023-03-23 11:20:00,11.71,11.72,11.69,11.71,632890.0,10.0626,10.0712,10.0454,10.0626,632890.0
2023-03-23 11:25:00,11.71,11.72,11.68,11.68,349717.0,10.0626,10.0712,10.0368,10.0368,349717.0
2023-03-23 11:30:00,11.69,11.71,11.68,11.7,781168.0,10.0454,10.0626,10.0368,10.054,781168.0
2023-03-23 11:35:00,11.7,11.73,11.69,11.72,502428.0,10.054,10.0798,10.0454,10.0712,502428.0
2023-03-23 11:40:00,11.71,11.72,11.67,11.68,532072.0,10.0626,10.0712,10.0282,10.0368,532072.0
2023-03-23 11:45:00,11.68,11.69,11.65,11.68,988767.0,10.0368,10.0454,10.0111,10.0368,988767.0
2023-03-23 11:50:00,11.68,11.72,11.67,11.69,505638.0,10.0368,10.0712,10.0282,10.0454,505638.0
2023-03-23 11:55:00,11.69,11.7,11.66,11.68,545812.0,10.0454,10.054,10.0197,10.0368,545812.0
2023-03-23 12:00:00,11.67,11.68,11.65,11.67,504247.0,10.0282,10.0368,10.0111,10.0282,504247.0
2023-03-23 12:05:00,11.67,11.68,11.66,11.68,408983.0,10.0282,10.0368,10.0197,10.0368,408983.0
2023-03-23 12:10:00,11.67,11.68,11.64,11.64,656591.0,10.0282,10.0368,10.0025,10.0025,656591.0
2023-03-23 12:15:00,11.64,11.66,11.63,11.65,593417.0,10.0025,10.0197,9.9939,10.0111,593417.0
2023-03-23 12:20:00,11.65,11.65,11.61,11.62,594046.0,10.0111,10.0111,9.9767,9.9853,594046.0
2023-03-23 12:25:00,11.61,11.65,11.61,11.65,583154.0,9.9767,10.0111,9.9767,10.0111,583154.0
2023-03-23 12:30:00,11.65,11.67,11.63,11.66,811196.0,10.0111,10.0282,9.9939,10.0197,811196.0
2023-03-23 12:35:00,11.66,11.67,11.64,11.65,493973.0,10.0197,10.0282,10.0025,10.0111,493973.0
2023-03-23 12:40:00,11.65,11.66,11.63,11.66,488864.0,10.0111,10.0197,9.9939,10.0197,488864.0
2023-03-23 12:45:00,11.65,11.67,11.64,11.66,524014.0,10.0111,10.0282,10.0025,10.0197,524014.0
2023-03-23 12:50:00,11.66,11.66,11.63,11.64,408005.0,10.0197,10.0197,9.9939,10.0025,408005.0
2023-03-23 12:55:00,11.63,11.64,11.6,11.62,576733.0,9.9939,10.0025,9.9681,9.9853,576733.0
2023-03-23 13:00:00,11.63,11.64,11.6,11.63,490433.0,9.9939,10.0025,9.9681,9.9939,490433.0
2023-03-23 13:05:00,11.63,11.65,11.62,11.63,428758.0,9.9939,10.0111,9.9853,9.9939,428758.0
2023-03-23 13:10:00,11.63,11.64,11.6,11.61,586872.0,9.9939,10.0025,9.9681,9.9767,586872.0
2023-03-23 13:15:00,11.61,11.62,11.59,11.59,626602.0,9.9767,9.9853,9.9595,9.9595,626602.0
2023-03-23 13:20:00,11.6,11.62,11.59,11.6,565929.0,9.9681,9.9853,9.9595,9.9681,565929.0
2023-03-23 13:25:00,11.6,11.61,11.55,11.58,1137640.0,9.9681,9.9767,9.9251,9.9509,1137640.0
2023-03-23 13:30:00,11.58,11.6,11.57,11.58,959898.0,9.9509,9.9681,9.9423,9.9509,959898.0
2023-03-23 13:35:00,11.58,11.61,11.57,11.6,617565.0,9.9509,9.9767,9.9423,9.9681,617565.0
2023-03-23 13:40:00,11.6,11.63,11.58,11.61,562590.0,9.9681,9.9939,9.9509,9.9767,562590.0
2023-03-23 13:45:00,11.61,11.62,11.57,11.59,536470.0,9.9767,9.9853,9.9423,9.9595,536470.0
2023-03-23 13:50:00,11.59,11.59,11.55,11.56,673657.0,9.9595,9.9595,9.9251,9.9337,673657.0
2023-03-23 13:55:00,11.55,11.56,11.52,11.53,572704.0,9.9251,9.9337,9.8994,9.9079,572704.0
2023-03-23 14:00:00,11.54,11.58,11.53,11.54,855395.0,9.9165,9.9509,9.9079,9.9165,855395.0
2023-03-23 14:05:00,11.55,11.56,11.51,11.52,962346.0,9.9251,9.9337,9.8908,9.8994,962346.0
2023-03-23 14:10:00,11.52,11.53,11.5,11.51,706430.0,9.8994,9.9079,9.8822,9.8908,706430.0
2023-03-23 14:15:00,11.51,11.51,11.46,11.48,1157954.0,9.8908,9.8908,9.8478,9.865,1157954.0
2023-03-23 14:20:00,11.48,11.49,11.43,11.44,836711.0,9.865,9.8736,9.822,9.8306,836711.0
2023-03-23 14:25:00,11.44,11.45,11.41,11.41,588074.0,9.8306,9.8392,9.8048,9.8048,588074.0
2023-03-23 14:30:00,11.41,11.43,11.39,11.41,1199968.0,9.8048,9.822,9.7876,9.8048,1199968.0
2023-03-23 14:35:00,11.41,11.43,11.37,11.37,1514669.0,9.8048,9.822,9.7705,9.7705,1514669.0
2023-03-23 14:40:00,11.37,11.38,11.31,11.32,1166228.0,9.7705,9.779,9.7189,9.7275,1166228.0
2023-03-23 14:45:00,11.32,11.37,11.31,11.35,1456659.0,9.7275,9.7705,9.7189,9.7533,1456659.0
2023-03-23 14:50:00,11.35,11.36,11.3,11.3,1088814.0,9.7533,9.7619,9.7103,9.7103,1088814.0
2023-03-23 14:55:00,11.3,11.37,11.27,11.36,1358523.0,9.7103,9.7705,9.6845,9.7619,1358523.0
2023-03-23 15:00:00,11.37,11.5,11.36,11.42,2565246.0,9.7705,9.8822,9.7619,9.8134,2565246.0
2023-03-23 15:05:00,11.42,11.43,11.35,11.4,838511.0,9.8134,9.822,9.7533,9.7962,838511.0
2023-03-23 15:10:00,11.4,11.41,11.33,11.36,820895.0,9.7962,9.8048,9.7361,9.7619,820895.0
2023-03-23 15:15:00,11.36,11.37,11.3,11.3,1109960.0,9.7619,9.7705,9.7103,9.7103,1109960.0
2023-03-23 15:20:00,11.31,11.34,11.27,11.34,1177565.0,9.7189,9.7447,9.6845,9.7447,1177565.0
2023-03-23 15:25:00,11.34,11.37,11.32,11.34,873793.0,9.7447,9.7705,9.7275,9.7447,873793.0
2023-03-23 15:30:00,11.34,11.36,11.31,11.35,1006319.0,9.7447,9.7619,9.7189,9.7533,1006319.0
2023-03-23 15:35:00,11.35,11.39,11.34,11.37,1153070.0,9.7533,9.7876,9.7447,9.7705,1153070.0
2023-03-23 15:40:00,11.37,11.39,11.35,11.37,824048.0,9.7705,9.7876,9.7533,9.7705,824048.0
2023-03-23 15:45:00,11.37,11.43,11.36,11.41,1584910.0,9.7705,9.822,9.7619,9.8048,1584910.0
2023-03-23 15:50:00,11.41,11.46,11.4,11.44,2777813.0,9.8048,9.8478,9.7962,9.8306,2777813.0
2023-03-23 15:55:00,11.44,11.45,11.41,11.41,2674112.0,9.8306,9.8392,9.8048,9.8048,2674112.0
2023-03-24 09:30:00,11.32,11.33,11.22,11.26,1933381.0,9.7275,9.7361,9.6416,9.6759,1933381.0
2023-03-24 09:35:00,11.25,11.28,11.21,11.27,1837224.0,9.6673,9.6931,9.633,9.6845,1837224.0
2023-03-24 09:40:00,11.27,11.29,11.19,11.22,2697868.0,9.6845,9.7017,9.6158,9.6416,2697868.0
2023-03-24 09:45:00,11.22,11.26,11.18,11.2,2613613.0,9.6416,9.6759,9.6072,9.6244,2613613.0
2023-03-24 09:50:00,11.2,11.26,11.19,11.21,1217589.0,9.6244,9.6759,9.6158,9.633,1217589.0
2023-03-24 09:55:00,11.22,11.27,11.21,11.26,1173482.0,9.6416,9.6845,9.633,9.6759,1173482.0
2023-03-24 10:00:00,11.26,11.32,11.25,11.3,1634463.0,9.6759,9.7275,9.6673,9.7103,1634463.0
2023-03-24 10:05:00,11.3,11.35,11.28,11.3,1565276.0,9.7103,9.7533,9.6931,9.7103,1565276.0
2023-03-24 10:10:00,11.3,11.42,11.3,11.41,1153057.0,9.7103,9.8134,9.7103,9.8048,1153057.0
2023-03-24 10:15:00,11.4,11.41,11.31,11.33,945294.0,9.7962,9.8048,9.7189,9.7361,945294.0
2023-03-24 10:20:00,11.33,11.36,11.3,11.36,742884.0,9.7361,9.7619,9.7103,9.7619,742884.0
2023-03-24 10:25:00,11.37,11.45,11.36,11.42,858474.0,9.7705,9.8392,9.7619,9.8134,858474.0
2023-03-24 10:30:00,11.41,11.44,11.37,11.38,586095.0,9.8048,9.8306,9.7705,9.779,586095.0
2023-03-24 10:35:00,11.37,11.38,11.33,11.37,644304.0,9.7705,9.779,9.7361,9.7705,644304.0
2023-03-24 10:40:00,11.36,11.37,11.32,11.33,470780.0,9.7619,9.7705,9.7275,9.7361,470780.0
2023-03-24 10:45:00,11.33,11.37,11.31,11.35,1045153.0,9.7361,9.7705,9.7189,9.7533,1045153.0
2023-03-24 10:50:00,11.34,11.35,11.32,11.33,747092.0,9.7447,9.7533,9.7275,9.7361,747092.0
2023-03-24 10:55:00,11.33,11.36,11.31,11.35,784363.0,9.7361,9.7619,9.7189,9.7533,784363.0
2023-03-24 11:00:00,11.34,11.39,11.31,11.37,1162934.0,9.7447,9.7876,9.7189,9.7705,1162934.0
2023-03-24 11:05:00,11.38,11.39,11.33,11.35,1106587.0,9.779,9.7876,9.7361,9.7533,1106587.0
2023-03-24 11:10:00,11.34,11.35,11.32,11.34,460275.0,9.7447,9.7533,9.7275,9.7447,460275.0
2023-03-24 11:15:00,11.34,11.38,11.33,11.37,574964.0,9.7447,9.779,9.7361,9.7705,574964.0
2023-03-24 11:20:00,11.36,11.39,11.33,11.35,938419.0,9.7619,9.7876,9.7361,9.7533,938419.0
2023-03-24 11:25:00,11.35,11.37,11.34,11.34,593998.0,9.7533,9.7705,9.7447,9.7447,593998.0
2023-03-24 11:30:00,11.34,11.36,11.32,11.36,735349.0,9.7447,9.7619,9.7275,9.7619,735349.0
2023-03-24 11:35:00,11.36,11.37,11.34,11.35,732927.0,9.7619,9.7705,9.7447,9.7533,732927.0
2023-03-24 11:40:00,11.35,11.4,11.34,11.4,662207.0,9.7533,9.7962,9.7447,9.7962,662207.0
2023-03-24 11:45:00,11.39,11.46,11.39,11.42,1354226.0,9.7876,9.8478,9.7876,9.8134,1354226.0
2023-03-24 11:50:00,11.42,11.43,11.39,11.4,568387.0,9.8134,9.822,9.7876,9.7962,568387.0
2023-03-24 11:55:00,11.39,11.45,11.39,11.42,944662.0,9.7876,9.8392,9.7876,9.8134,944662.0
2023-03-24 12:00:00,11.42,11.46,11.4,11.42,1081984.0,9.8134,9.8478,9.7962,9.8134,1081984.0
2023-03-24 12:05:00,11.42,11.42,11.36,11.37,890425.0,9.8134,9.8134,9.7619,9.7705,890425.0
2023-03-24 12:10:00,11.37,11.42,11.36,11.39,546894.0,9.7705,9.8134,9.7619,9.7876,546894.0
2023-03-24 12:15:00,11.39,11.41,11.36,11.38,574976.0,9.7876,9.8048,9.7619,9.779,574976.0
2023-03-24 12:20:00,11.38,11.42,11.37,11.4,596991.0,9.779,9.8134,9.7705,9.7962,596991.0
2023-03-24 12:25:00,11.4,11.44,11.39,11.43,540213.0,9.7962,9.8306,9.7876,9.822,540213.0
2023-03-24 12:30:00,11.43,11.44,11.41,11.43,482356.0,9.822,9.8306,9.8048,9.822,482356.0
2023-03-24 12:35:00,11.42,11.44,11.39,11.43,456869.0,9.8134,9.8306,9.7876,9.822,456869.0
2023-03-24 12:40:00,11.43,11.47,11.42,11.47,450916.0,9.822,9.8564,9.8134,9.8564,450916.0
2023-03-24 12:45:00,11.46,11.49,11.46,11.48,525737.0,9.8478,9.8736,9.8478,9.865,525737.0
2023-03-24 12:50:00,11.48,11.49,11.44,11.46,513001.0,9.865,9.8736,9.8306,9.8478,513001.0
2023-03-24 12:55:00,11.46,11.49,11.45,11.47,656258.0,9.8478,9.8736,9.8392,9.8564,656258.0
2023-03-24 13:00:00,11.47,11.5,11.45,11.48,860818.0,9.8564,9.8822,9.8392,9.865,860818.0
2023-03-24 13:05:00,11.48,11.5,11.44,11.46,538819.0,9.865,9.8822,9.8306,9.8478,538819.0
2023-03-24 13:10:00,11.46,11.47,11.43,11.45,681709.0,9.8478,9.8564,9.822,9.8392,681709.0
2023-03-24 13:15:00,11.45,11.47,11.43,11.43,294292.0,9.8392,9.8564,9.822,9.822,294292.0
2023-03-24 13:20:00,11.44,11.45,11.42,11.43,556134.0,9.8306,9.8392,9.8134,9.822,556134.0
2023-03-24 13:25:00,11.44,11.46,11.41,11.42,782201.0,9.8306,9.8478,9.8048,9.8134,782201.0
2023-03-24 13:30:00,11.42,11.45,11.42,11.43,388967.0,9.8134,9.8392,9.8134,9.822,388967.0
2023-03-24 13:35:00,11.44,11.46,11.43,11.46,742875.0,9.8306,9.8478,9.822,9.8478,742875.0
2023-03-24 13:40:00,11.46,11.46,11.41,11.43,351413.0,9.8478,9.8478,9.8048,9.822,351413.0
2023-03-24 13:45:00,11.44,11.44,11.4,11.42,355565.0,9.8306,9.8306,9.7962,9.8134,355565.0
2023-03-24 13:50:00,11.42,11.43,11.41,11.41,226213.0,9.8134,9.822,9.8048,9.8048,226213.0
2023-03-24 13:55:00,11.42,11.45,11.41,11.45,434207.0,9.8134,9.8392,9.8048,9.8392,434207.0
2023-03-24 14:00:00,11.45,11.47,11.44,11.46,585638.0,9.8392,9.8564,9.8306,9.8478,585638.0
2023-03-24 14:05:00,11.46,11.46,11.43,11.46,372696.0,9.8478,9.8478,9.822,9.8478,372696.0
2023-03-24 14:10:00,11.45,11.47,11.44,11.46,508324.0,9.8392,9.8564,9.8306,9.8478,508324.0
2023-03-24 14:15:00,11.46,11.47,11.45,11.47,576030.0,9.8478,9.8564,9.8392,9.8564,576030.0
2023-03-24 14:20:00,11.46,11.48,11.43,11.45,692771.0,9.8478,9.865,9.822,9.8392,692771.0
2023-03-24 14:25:00,11.44,11.47,11.44,11.47,363382.0,9.8306,9.8564,9.8306,9.8564,363382.0
2023-03-24 14:30:00,11.46,11.5,11.46,11.48,587020.0,9.8478,9.8822,9.8478,9.865,587020.0
2023-03-24 14:35:00,11.49,11.5,11.47,11.48,559487.0,9.8736,9.8822,9.8564,9.865,559487.0
2023-03-24 14:40:00,11.49,11.5,11.47,11.49,535927.0,9.8736,9.8822,9.8564,9.8736,535927.0
2023-03-24 14:45:00,11.5,11.51,11.46,11.46,732523.0,9.8822,9.8908,9.8478,9.8478,732523.0
2023-03-24 14:50:00,11.47,11.47,11.43,11.44,588605.0,9.8564,9.8564,9.822,9.8306,588605.0
2023-03-24 14:55:00,11.44,11.47,11.43,11.45,679824.0,9.8306,9.8564,9.822,9.8392,679824.0
2023-03-24 15:00:00,11.45,11.46,11.44,11.45,586850.0,9.8392,9.8478,9.8306,9.8392,586850.0
2023-03-24 15:05:00,11.45,11.46,11.43,11.44,579720.0,9.8392,9.8478,9.822,9.8306,579720.0
2023-03-24 15:10:00,11.44,11.46,11.43,11.45,505494.0,9.8306,9.8478,9.822,9.8392,505494.0
2023-03-24 15:15:00,11.44,11.48,11.44,11.47,479426.0,9.8306,9.865,9.8306,9.8564,479426.0
2023-03-24 15:20:00,11.48,11.51,11.47,11.47,1092175.0,9.865,9.8908,9.8564,9.8564,1092175.0
2023-03-24 15:25:00,11.48,11.5,11.46,11.49,762466.0,9.865,9.8822,9.8478,9.8736,762466.0
2023-03-24 15:30:00,11.5,11.5,11.46,11.48,946296.0,9.8822,9.8822,9.8478,9.865,946296.0
2023-03-24 15:35:00,11.48,11.5,11.47,11.49,1005733.0,9.865,9.8822,9.8564,9.8736,1005733.0
2023-03-24 15:40:00,11.49,11.49,11.45,11.46,865718.0,9.8736,9.8736,9.8392,9.8478,865718.0
2023-03-24 15:45:00,11.46,11.48,11.44,11.48,1369429.0,9.8478,9.865,9.8306,9.865,1369429.0
2023-03-24 15:50:00,11.47,11.5,11.46,11.48,1785824.0,9.8564,9.8822,9.8478,9.865,1785824.0
2023-03-24 15:55:00,11.48,11.51,11.47,11.51,2596248.0,9.865,9.8908,9.8564,9.8908,2596248.0
2023-03-27 09:30:00,11.63,11.7,11.57,11.59,1567906.0,9.9939,10.054,9.9423,9.9595,1567906.0
2023-03-27 09:35:00,11.6,11.61,11.53,11.53,603460.0,9.9681,9.9767,9.9079,9.9079,603460.0
2023-03-27 09:40:00,11.53,11.6,11.53,11.55,651515.0,9.9079,9.9681,9.9079,9.9251,651515.0
2023-03-27 09:45:00,11.55,11.62,11.55,11.58,676739.0,9.9251,9.9853,9.9251,9.9509,676739.0
2023-03-27 09:50:00,11.58,11.62,11.56,11.57,480580.0,9.9509,9.9853,9.9337,9.9423,480580.0
2023-03-27 09:55:00,11.57,11.61,11.52,11.54,619150.0,9.9423,9.9767,9.8994,9.9165,619150.0
2023-03-27 10:00:00,11.54,11.56,11.52,11.54,483850.0,9.9165,9.9337,9.8994,9.9165,483850.0
2023-03-27 10:05:00,11.54,11.55,11.49,11.51,865469.0,9.9165,9.9251,9.8736,9.8908,865469.0
2023-03-27 10:10:00,11.51,11.52,11.49,11.49,518399.0,9.8908,9.8994,9.8736,9.8736,518399.0
2023-03-27 10:15:00,11.5,11.53,11.47,11.47,1031659.0,9.8822,9.9079,9.8564,9.8564,1031659.0
2023-03-27 10:20:00,11.48,11.52,11.46,11.46,833019.0,9.865,9.8994,9.8478,9.8478,833019.0
2023-03-27 10:25:00,11.46,11.47,11.43,11.44,501756.0,9.8478,9.8564,9.822,9.8306,501756.0
2023-03-27 10:30:00,11.45,11.46,11.41,11.43,664793.0,9.8392,9.8478,9.8048,9.822,664793.0
2023-03-27 10:35:00,11.44,11.46,11.41,11.45,968557.0,9.8306,9.8478,9.8048,9.8392,968557.0
2023-03-27 10:40:00,11.46,11.47,11.44,11.45,663629.0,9.8478,9.8564,9.8306,9.8392,663629.0
2023-03-27 10:45:00,11.45,11.5,11.44,11.49,749788.0,9.8392,9.8822,9.8306,9.8736,749788.0
2023-03-27 10:50:00,11.49,11.5,11.48,11.5,479262.0,9.8736,9.8822,9.865,9.8822,479262.0
2023-03-27 10:55:00,11.5,11.52,11.46,11.46,608201.0,9.8822,9.8994,9.8478,9.8478,608201.0
2023-03-27 11:00:00,11.46,11.48,11.44,11.45,790276.0,9.8478,9.865,9.8306,9.8392,790276.0
2023-03-27 11:05:00,11.45,11.49,11.43,11.46,805290.0,9.8392,9.8736,9.822,9.8478,805290.0
2023-03-27 11:10:00,11.46,11.48,11.45,11.48,308562.0,9.8478,9.865,9.8392,9.865,308562.0
2023-03-27 11:15:00,11.48,11.48,11.44,11.45,628093.0,9.865,9.865,9.8306,9.8392,628093.0
2023-03-27 11:20:00,11.45,11.48,11.44,11.46,454458.0,9.8392,9.865,9.8306,9.8478,454458.0
2023-03-27 11:25:00,11.46,11.52,11.46,11.52,975560.0,9.8478,9.8994,9.8478,9.8994,975560.0
2023-03-27 11:30:00,11.51,11.54,11.5,11.52,573342.0,9.8908,9.9165,9.8822,9.8994,573342.0
2023-03-27 11:35:00,11.52,11.54,11.5,11.52,609455.0,9.8994,9.9165,9.8822,9.8994,609455.0
2023-03-27 11:40:00,11.52,11.52,11.49,11.52,531077.0,9.8994,9.8994,9.8736,9.8994,531077.0
2023-03-27 11:45:00,11.51,11.52,11.49,11.52,471328.0,9.8908,9.8994,9.8736,9.8994,471328.0
2023-03-27 11:50:00,11.52,11.52,11.48,11.48,357765.0,9.8994,9.8994,9.865,9.865,357765.0
2023-03-27 11:55:00,11.49,11.52,11.46,11.51,723400.0,9.8736,9.8994,9.8478,9.8908,723400.0
2023-03-27 12:00:00,11.5,11.55,11.5,11.54,602653.0,9.8822,9.9251,9.8822,9.9165,602653.0
2023-03-27 12:05:00,11.54,11.55,11.5,11.52,483925.0,9.9165,9.9251,9.8822,9.8994,483925.0
2023-03-27 12:10:00,11.52,11.55,11.51,11.52,561509.0,9.8994,9.9251,9.8908,9.8994,561509.0
2023-03-27 12:15:00,11.53,11.56,11.5,11.56,3607117.0,9.9079,9.9337,9.8822,9.9337,3607117.0
2023-03-27 12:20:00,11.55,11.57,11.53,11.55,735508.0,9.9251,9.9423,9.9079,9.9251,735508.0
2023-03-27 12:25:00,11.54,11.55,11.52,11.53,407600.0,9.9165,9.9251,9.8994,9.9079,407600.0
2023-03-27 12:30:00,11.54,11.55,11.51,11.52,592447.0,9.9165,9.9251,9.8908,9.8994,592447.0
2023-03-27 12:35:00,11.52,11.53,11.49,11.5,639399.0,9.8994,9.9079,9.8736,9.8822,639399.0
2023-03-27 12:40:00,11.51,11.51,11.48,11.5,559155.0,9.8908,9.8908,9.865,9.8822,559155.0
2023-03-27 12:45:00,11.5,11.51,11.48,11.49,569395.0,9.8822,9.8908,9.865,9.8736,569395.0
2023-03-27 12:50:00,11.49,11.5,11.46,11.49,998084.0,9.8736,9.8822,9.8478,9.8736,998084.0
2023-03-27 12:55:00,11.49,11.51,11.48,11.5,383132.0,9.8736,9.8908,9.865,9.8822,383132.0
2023-03-27 13:00:00,11.5,11.52,11.48,11.51,1022260.0,9.8822,9.8994,9.865,9.8908,1022260.0
2023-03-27 13:05:00,11.51,11.51,11.49,11.5,469350.0,9.8908,9.8908,9.8736,9.8822,469350.0
2023-03-27 13:10:00,11.49,11.5,11.47,11.49,462500.0,9.8736,9.8822,9.8564,9.8736,462500.0
2023-03-27 13:15:00,11.48,11.5,11.48,11.5,239970.0,9.865,9.8822,9.865,9.8822,239970.0
2023-03-27 13:20:00,11.5,11.53,11.49,11.52,410988.0,9.8822,9.9079,9.8736,9.8994,410988.0
2023-03-27 13:25:00,11.52,11.53,11.51,11.52,306146.0,9.8994,9.9079,9.8908,9.8994,306146.0
2023-03-27 13:30:00,11.52,11.53,11.51,11.51,298092.0,9.8994,9.9079,9.8908,9.8908,298092.0
2023-03-27 13:35:00,11.52,11.54,11.51,11.54,308659.0,9.8994,9.9165,9.8908,9.9165,308659.0
2023-03-27 13:40:00,11.54,11.56,11.53,11.56,510028.0,9.9165,9.9337,9.9079,9.9337,510028.0
2023-03-27 13:45:00,11.55,11.57,11.54,11.56,514191.0,9.9251,9.9423,9.9165,9.9337,514191.0
2023-03-27 13:50:00,11.57,11.57,11.54,11.54,348079.0,9.9423,9.9423,9.9165,9.9165,348079.0
2023-03-27 13:55:00,11.54,11.55,11.53,11.54,295810.0,9.9165,9.9251,9.9079,9.9165,295810.0
2023-03-27 14:00:00,11.54,11.55,11.52,11.53,419040.0,9.9165,9.9251,9.8994,9.9079,419040.0
2023-03-27 14:05:00,11.52,11.54,11.51,11.54,343189.0,9.8994,9.9165,9.8908,9.9165,343189.0
2023-03-27 14:10:00,11.54,11.56,11.53,11.55,242113.0,9.9165,9.9337,9.9079,9.9251,242113.0
2023-03-27 14:15:00,11.55,11.56,11.54,11.56,269760.0,9.9251,9.9337,9.9165,9.9337,269760.0
2023-03-27 14:20:00,11.55,11.58,11.55,11.58,510217.0,9.9251,9.9509,9.9251,9.9509,510217.0
2023-03-27 14:25:00,11.58,11.6,11.57,11.58,344380.0,9.9509,9.9681,9.9423,9.9509,344380.0
2023-03-27 14:30:00,11.59,11.6,11.58,11.6,232031.0,9.9595,9.9681,9.9509,9.9681,232031.0
2023-03-27 14:35:00,11.6,11.62,11.59,11.59,564110.0,9.9681,9.9853,9.9595,9.9595,564110.0
2023-03-27 14:40:00,11.59,11.61,11.59,11.61,273981.0,9.9595,9.9767,9.9595,9.9767,273981.0
2023-03-27 14:45:00,11.61,11.61,11.59,11.6,295311.0,9.9767,9.9767,9.9595,9.9681,295311.0
2023-03-27 14:50:00,11.6,11.6,11.58,11.58,640109.0,9.9681,9.9681,9.9509,9.9509,640109.0
2023-03-27 14:55:00,11.59,11.6,11.58,11.6,319396.0,9.9595,9.9681,9.9509,9.9681,319396.0
2023-03-27 15:00:00,11.6,11.61,11.58,11.58,441935.0,9.9681,9.9767,9.9509,9.9509,441935.0
2023-03-27 15:05:00,11.59,11.59,11.57,11.58,598000.0,9.9595,9.9595,9.9423,9.9509,598000.0
2023-03-27 15:10:00,11.58,11.59,11.54,11.57,982517.0,9.9509,9.9595,9.9165,9.9423,982517.0
2023-03-27 15:15:00,11.57,11.59,11.56,11.58,496466.0,9.9423,9.9595,9.9337,9.9509,496466.0
2023-03-27 15:20:00,11.59,11.6,11.57,11.6,485300.0,9.9595,9.9681,9.9423,9.9681,485300.0
2023-03-27 15:25:00,11.6,11.62,11.59,11.61,605319.0,9.9681,9.9853,9.9595,9.9767,605319.0
2023-03-27 15:30:00,11.61,11.62,11.59,11.61,706343.0,9.9767,9.9853,9.9595,9.9767,706343.0
2023-03-27 15:35:00,11.61,11.61,11.57,11.59,650159.0,9.9767,9.9767,9.9423,9.9595,650159.0
2023-03-27 15:40:00,11.59,11.61,11.57,11.58,704508.0,9.9595,9.9767,9.9423,9.9509,704508.0
2023-03-27 15:45:00,11.58,11.58,11.55,11.55,842950.0,9.9509,9.9509,9.9251,9.9251,842950.0
2023-03-27 15:50:00,11.55,11.56,11.53,11.54,1154948.0,9.9251,9.9337,9.9079,9.9165,1154948.0
2023-03-27 15:55:00,11.54,11.55,11.52,11.52,2032643.0,9.9165,9.9251,9.8994,9.8994,2032643.0
2023-03-28 09:30:00,11.55,11.55,11.46,11.49,780671.0,9.9251,9.9251,9.8478,9.8736,780671.0
2023-03-28 09:35:00,11.5,11.54,11.49,11.54,397726.0,9.8822,9.9165,9.8736,9.9165,397726.0
2023-03-28 09:40:00,11.53,11.57,11.53,11.55,364512.0,9.9079,9.9423,9.9079,9.9251,364512.0
2023-03-28 09:45:00,11.56,11.56,11.52,11.54,373160.0,9.9337,9.9337,9.8994,9.9165,373160.0
2023-03-28 09:50:00,11.55,11.58,11.53,11.57,374134.0,9.9251,9.9509,9.9079,9.9423,374134.0
2023-03-28 09:55:00,11.58,11.59,11.54,11.55,516263.0,9.9509,9.9595,9.9165,9.9251,516263.0
2023-03-28 10:00:00,11.55,11.57,11.53,11.55,420272.0,9.9251,9.9423,9.9079,9.9251,420272.0
2023-03-28 10:05:00,11.55,11.59,11.55,11.58,465949.0,9.9251,9.9595,9.9251,9.9509,465949.0
2023-03-28 10:10:00,11.58,11.62,11.58,11.61,564114.0,9.9509,9.9853,9.9509,9.9767,564114.0
2023-03-28 10:15:00,11.61,11.62,11.59,11.61,592524.0,9.9767,9.9853,9.9595,9.9767,592524.0
2023-03-28 10:20:00,11.61,11.62,11.56,11.58,566741.0,9.9767,9.9853,9.9337,9.9509,566741.0
2023-03-28 10:25:00,11.58,11.59,11.56,11.59,382769.0,9.9509,9.9595,9.9337,9.9595,382769.0
2023-03-28 10:30:00,11.59,11.6,11.51,11.52,725273.0,9.9595,9.9681,9.8908,9.8994,725273.0
2023-03-28 10:35:00,11.52,11.55,11.51,11.54,632150.0,9.8994,9.9251,9.8908,9.9165,632150.0
2023-03-28 10:40:00,11.54,11.55,11.52,11.54,366770.0,9.9165,9.9251,9.8994,9.9165,366770.0
2023-03-28 10:45:00,11.54,11.57,11.53,11.57,442403.0,9.9165,9.9423,9.9079,9.9423,442403.0
2023-03-28 10:50:00,11.57,11.58,11.54,11.55,341908.0,9.9423,9.9509,9.9165,9.9251,341908.0
2023-03-28 10:55:00,11.55,11.56,11.53,11.54,467456.0,9.9251,9.9337,9.9079,9.9165,467456.0
2023-03-28 11:00:00,11.54,11.58,11.53,11.56,565862.0,9.9165,9.9509,9.9079,9.9337,565862.0
2023-03-28 11:05:00,11.57,11.58,11.55,11.55,399558.0,9.9423,9.9509,9.9251,9.9251,399558.0
2023-03-28 11:10:00,11.55,11.56,11.54,11.55,273168.0,9.9251,9.9337,9.9165,9.9251,273168.0
2023-03-28 11:15:00,11.56,11.57,11.54,11.55,324543.0,9.9337,9.9423,9.9165,9.9251,324543.0
2023-03-28 11:20:00,11.54,11.57,11.54,11.55,463922.0,9.9165,9.9423,9.9165,9.9251,463922.0
2023-03-28 11:25:00,11.55,11.56,11.53,11.55,580202.0,9.9251,9.9337,9.9079,9.9251,580202.0
2023-03-28 11:30:00,11.55,11.57,11.54,11.54,514025.0,9.9251,9.9423,9.9165,9.9165,514025.0
2023-03-28 11:35:00,11.55,11.59,11.54,11.58,526561.0,9.9251,9.9595,9.9165,9.9509,526561.0
2023-03-28 11:40:00,11.58,11.58,11.56,11.57,308894.0,9.9509,9.9509,9.9337,9.9423,308894.0
2023-03-28 11:45:00,11.57,11.58,11.55,11.55,445222.0,9.9423,9.9509,9.9251,9.9251,445222.0
2023-03-28 11:50:00,11.56,11.57,11.55,11.57,235417.0,9.9337,9.9423,9.9251,9.9423,235417.0
2023-03-28 11:55:00,11.57,11.6,11.56,11.6,1162555.0,9.9423,9.9681,9.9337,9.9681,1162555.0
2023-03-28 12:00:00,11.6,11.63,11.59,11.63,715339.0,9.9681,9.9939,9.9595,9.9939,715339.0
2023-03-28 12:05:00,11.63,11.64,11.61,11.63,553349.0,9.9939,10.0025,9.9767,9.9939,553349.0
2023-03-28 12:10:00,11.63,11.65,11.62,11.64,531360.0,9.9939,10.0111,9.9853,10.0025,531360.0
2023-03-28 12:15:00,11.64,11.65,11.61,11.63,521177.0,10.0025,10.0111,9.9767,9.9939,521177.0
2023-03-28 12:20:00,11.63,11.64,11.61,11.63,425506.0,9.9939,10.0025,9.9767,9.9939,425506.0
2023-03-28 12:25:00,11.62,11.63,11.61,11.62,332229.0,9.9853,9.9939,9.9767,9.9853,332229.0
2023-03-28 12:30:00,11.62,11.63,11.59,11.61,264757.0,9.9853,9.9939,9.9595,9.9767,264757.0
2023-03-28 12:35:00,11.61,11.62,11.59,11.62,250883.0,9.9767,9.9853,9.9595,9.9853,250883.0
2023-03-28 12:40:00,11.62,11.63,11.61,11.63,197302.0,9.9853,9.9939,9.9767,9.9939,197302.0
2023-03-28 12:45:00,11.63,11.64,11.61,11.62,401204.0,9.9939,10.0025,9.9767,9.9853,401204.0
2023-03-28 12:50:00,11.62,11.62,11.59,11.6,261484.0,9.9853,9.9853,9.9595,9.9681,261484.0
2023-03-28 12:55:00,11.6,11.6,11.59,11.6,152355.0,9.9681,9.9681,9.9595,9.9681,152355.0
2023-03-28 13:00:00,11.6,11.61,11.57,11.58,569128.0,9.9681,9.9767,9.9423,9.9509,569128.0
2023-03-28 13:05:00,11.57,11.59,11.57,11.59,284777.0,9.9423,9.9595,9.9423,9.9595,284777.0
2023-03-28 13:10:00,11.59,11.6,11.57,11.57,215443.0,9.9595,9.9681,9.9423,9.9423,215443.0
2023-03-28 13:15:00,11.57,11.58,11.53,11.55,738625.0,9.9423,9.9509,9.9079,9.9251,738625.0
2023-03-28 13:20:00,11.55,11.56,11.54,11.54,254665.0,9.9251,9.9337,9.9165,9.9165,254665.0
2023-03-28 13:25:00,11.54,11.55,11.52,11.53,361760.0,9.9165,9.9251,9.8994,9.9079,361760.0
2023-03-28 13:30:00,11.53,11.56,11.52,11.54,694162.0,9.9079,9.9337,9.8994,9.9165,694162.0
2023-03-28 13:35:00,11.54,11.54,11.52,11.52,447590.0,9.9165,9.9165,9.8994,9.8994,447590.0
2023-03-28 13:40:00,11.53,11.55,11.52,11.54,431121.0,9.9079,9.9251,9.8994,9.9165,431121.0
2023-03-28 13:45:00,11.54,11.55,11.52,11.53,386403.0,9.9165,9.9251,9.8994,9.9079,386403.0
2023-03-28 13:50:00,11.54,11.55,11.52,11.54,418788.0,9.9165,9.9251,9.8994,9.9165,418788.0
2023-03-28 13:55:00,11.54,11.56,11.53,11.55,440871.0,9.9165,9.9337,9.9079,9.9251,440871.0
2023-03-28 14:00:00,11.56,11.59,11.55,11.59,428523.0,9.9337,9.9595,9.9251,9.9595,428523.0
2023-03-28 14:05:00,11.59,11.59,11.57,11.58,254148.0,9.9595,9.9595,9.9423,9.9509,254148.0
2023-03-28 14:10:00,11.58,11.58,11.57,11.58,215554.0,9.9509,9.9509,9.9423,9.9509,215554.0
2023-03-28 14:15:00,11.58,11.59,11.57,11.59,513547.0,9.9509,9.9595,9.9423,9.9595,513547.0
2023-03-28 14:20:00,11.58,11.6,11.57,11.57,322040.0,9.9509,9.9681,9.9423,9.9423,322040.0
2023-03-28 14:25:00,11.57,11.58,11.57,11.58,177183.0,9.9423,9.9509,9.9423,9.9509,177183.0
2023-03-28 14:30:00,11.58,11.58,11.54,11.55,415217.0,9.9509,9.9509,9.9165,9.9251,415217.0
2023-03-28 14:35:00,11.55,11.57,11.55,11.56,168546.0,9.9251,9.9423,9.9251,9.9337,168546.0
2023-03-28 14:40:00,11.55,11.58,11.55,11.58,286729.0,9.9251,9.9509,9.9251,9.9509,286729.0
2023-03-28 14:45:00,11.58,11.6,11.57,11.59,546324.0,9.9509,9.9681,9.9423,9.9595,546324.0
2023-03-28 14:50:00,11.59,11.59,11.57,11.57,288947.0,9.9595,9.9595,9.9423,9.9423,288947.0
2023-03-28 14:55:00,11.57,11.58,11.57,11.58,170202.0,9.9423,9.9509,9.9423,9.9509,170202.0
2023-03-28 15:00:00,11.58,11.6,11.57,11.59,387413.0,9.9509,9.9681,9.9423,9.9595,387413.0
2023-03-28 15:05:00,11.59,11.61,11.59,11.61,424572.0,9.9595,9.9767,9.9595,9.9767,424572.0
2023-03-28 15:10:00,11.6,11.61,11.58,11.59,449142.0,9.9681,9.9767,9.9509,9.9595,449142.0
2023-03-28 15:15:00,11.59,11.6,11.58,11.59,300658.0,9.9595,9.9681,9.9509,9.9595,300658.0
2023-03-28 15:20:00,11.59,11.61,11.58,11.59,433877.0,9.9595,9.9767,9.9509,9.9595,433877.0
2023-03-28 15:25:00,11.6,11.61,11.57,11.59,493346.0,9.9681,9.9767,9.9423,9.9595,493346.0
2023-03-28 15:30:00,11.59,11.6,11.57,11.6,497539.0,9.9595,9.9681,9.9423,9.9681,497539.0
2023-03-28 15:35:00,11.6,11.62,11.59,11.62,640312.0,9.9681,9.9853,9.9595,9.9853,640312.0
2023-03-28 15:40:00,11.61,11.62,11.61,11.61,345185.0,9.9767,9.9853,9.9767,9.9767,345185.0
2023-03-28 15:45:00,11.61,11.62,11.58,11.61,974554.0,9.9767,9.9853,9.9509,9.9767,974554.0
2023-03-28 15:50:00,11.61,11.62,11.6,11.62,1383661.0,9.9767,9.9853,9.9681,9.9853,1383661.0
2023-03-28 15:55:00,11.62,11.62,11.59,11.6,2024900.0,9.9853,9.9853,9.9595,9.9681,2024900.0
2023-03-29 09:30:00,11.78,11.81,11.73,11.74,1444786.0,10.1228,10.1486,10.0798,10.0884,1444786.0
2023-03-29 09:35:00,11.75,11.75,11.71,11.75,881238.0,10.097,10.097,10.0626,10.097,881238.0
2023-03-29 09:40:00,11.75,11.85,11.74,11.83,1244904.0,10.097,10.1829,10.0884,10.1657,1244904.0
2023-03-29 09:45:00,11.84,11.85,11.79,11.8,664173.0,10.1743,10.1829,10.1314,10.14,664173.0
2023-03-29 09:50:00,11.8,11.84,11.78,11.79,582215.0,10.14,10.1743,10.1228,10.1314,582215.0
2023-03-29 09:55:00,11.79,11.81,11.77,11.8,421881.0,10.1314,10.1486,10.1142,10.14,421881.0
2023-03-29 10:00:00,11.8,11.86,11.8,11.86,1301314.0,10.14,10.1915,10.14,10.1915,1301314.0
2023-03-29 10:05:00,11.86,11.86,11.81,11.85,606436.0,10.1915,10.1915,10.1486,10.1829,606436.0
2023-03-29 10:10:00,11.85,11.85,11.81,11.82,613125.0,10.1829,10.1829,10.1486,10.1571,613125.0
2023-03-29 10:15:00,11.82,11.84,11.8,11.84,458430.0,10.1571,10.1743,10.14,10.1743,458430.0
2023-03-29 10:20:00,11.84,11.85,11.82,11.83,429948.0,10.1743,10.1829,10.1571,10.1657,429948.0
2023-03-29 10:25:00,11.83,11.84,11.82,11.84,323001.0,10.1657,10.1743,10.1571,10.1743,323001.0
2023-03-29 10:30:00,11.84,11.85,11.83,11.84,480797.0,10.1743,10.1829,10.1657,10.1743,480797.0
2023-03-29 10:35:00,11.84,11.85,11.82,11.83,308541.0,10.1743,10.1829,10.1571,10.1657,308541.0
2023-03-29 10:40:00,11.83,11.84,11.8,11.82,650206.0,10.1657,10.1743,10.14,10.1571,650206.0
2023-03-29 10:45:00,11.81,11.82,11.77,11.79,531197.0,10.1486,10.1571,10.1142,10.1314,531197.0
2023-03-29 10:50:00,11.79,11.8,11.78,11.79,338854.0,10.1314,10.14,10.1228,10.1314,338854.0
2023-03-29 10:55:00,11.79,11.82,11.79,11.8,440095.0,10.1314,10.1571,10.1314,10.14,440095.0
2023-03-29 11:00:00,11.81,11.85,11.8,11.85,510129.0,10.1486,10.1829,10.14,10.1829,510129.0
2023-03-29 11:05:00,11.85,11.88,11.83,11.87,931975.0,10.1829,10.2087,10.1657,10.2001,931975.0
2023-03-29 11:10:00,11.88,11.88,11.86,11.88,424332.0,10.2087,10.2087,10.1915,10.2087,424332.0
2023-03-29 11:15:00,11.87,11.89,11.86,11.88,970715.0,10.2001,10.2173,10.1915,10.2087,970715.0
2023-03-29 11:20:00,11.88,11.92,11.87,11.92,720133.0,10.2087,10.2431,10.2001,10.2431,720133.0
2023-03-29 11:25:00,11.92,11.93,11.91,11.92,900297.0,10.2431,10.2517,10.2345,10.2431,900297.0
2023-03-29 11:30:00,11.92,11.96,11.91,11.95,943893.0,10.2431,10.2775,10.2345,10.2689,943893.0
2023-03-29 11:35:00,11.95,11.96,11.93,11.93,525664.0,10.2689,10.2775,10.2517,10.2517,525664.0
2023-03-29 11:40:00,11.93,11.94,11.9,11.9,812551.0,10.2517,10.2603,10.2259,10.2259,812551.0
2023-03-29 11:45:00,11.91,11.95,11.9,11.95,720002.0,10.2345,10.2689,10.2259,10.2689,720002.0
2023-03-29 11:50:00,11.95,11.95,11.93,11.95,368079.0,10.2689,10.2689,10.2517,10.2689,368079.0
2023-03-29 11:55:00,11.95,11.96,11.94,11.95,682468.0,10.2689,10.2775,10.2603,10.2689,682468.0
2023-03-29 12:00:00,11.95,11.96,11.93,11.94,429236.0,10.2689,10.2775,10.2517,10.2603,429236.0
2023-03-29 12:05:00,11.94,11.94,11.91,11.92,525700.0,10.2603,10.2603,10.2345,10.2431,525700.0
2023-03-29 12:10:00,11.92,11.94,11.91,11.94,348713.0,10.2431,10.2603,10.2345,10.2603,348713.0
2023-03-29 12:15:00,11.94,11.94,11.92,11.94,451715.0,10.2603,10.2603,10.2431,10.2603,451715.0
2023-03-29 12:20:00,11.94,11.95,11.93,11.94,398071.0,10.2603,10.2689,10.2517,10.2603,398071.0
2023-03-29 12:25:00,11.94,11.94,11.92,11.94,366054.0,10.2603,10.2603,10.2431,10.2603,366054.0
2023-03-29 12:30:00,11.94,11.95,11.93,11.94,449532.0,10.2603,10.2689,10.2517,10.2603,449532.0
2023-03-29 12:35:00,11.94,11.94,11.93,11.94,283172.0,10.2603,10.2603,10.2517,10.2603,283172.0
2023-03-29 12:40:00,11.94,11.94,11.9,11.9,373703.0,10.2603,10.2603,10.2259,10.2259,373703.0
2023-03-29 12:45:00,11.91,11.93,11.9,11.93,389203.0,10.2345,10.2517,10.2259,10.2517,389203.0
2023-03-29 12:50:00,11.93,11.94,11.92,11.93,241704.0,10.2517,10.2603,10.2431,10.2517,241704.0
2023-03-29 12:55:00,11.93,11.93,11.9,11.92,240276.0,10.2517,10.2517,10.2259,10.2431,240276.0
2023-03-29 13:00:00,11.91,11.92,11.89,11.92,403936.0,10.2345,10.2431,10.2173,10.2431,403936.0
2023-03-29 13:05:00,11.92,11.94,11.91,11.94,382379.0,10.2431,10.2603,10.2345,10.2603,382379.0
2023-03-29 13:10:00,11.94,11.94,11.93,11.94,158649.0,10.2603,10.2603,10.2517,10.2603,158649.0
2023-03-29 13:15:00,11.94,11.94,11.93,11.93,116048.0,10.2603,10.2603,10.2517,10.2517,116048.0
2023-03-29 13:20:00,11.94,11.94,11.92,11.94,171576.0,10.2603,10.2603,10.2431,10.2603,171576.0
2023-03-29 13:25:00,11.94,11.96,11.93,11.96,362808.0,10.2603,10.2775,10.2517,10.2775,362808.0
2023-03-29 13:30:00,11.96,11.96,11.94,11.95,364541.0,10.2775,10.2775,10.2603,10.2689,364541.0
2023-03-29 13:35:00,11.95,11.96,11.92,11.95,532292.0,10.2689,10.2775,10.2431,10.2689,532292.0
2023-03-29 13:40:00,11.95,11.96,11.94,11.96,248576.0,10.2689,10.2775,10.2603,10.2775,248576.0
2023-03-29 13:45:00,11.96,11.96,11.95,11.96,135071.0,10.2775,10.2775,10.2689,10.2775,135071.0
2023-03-29 13:50:00,11.96,11.97,11.95,11.96,243513.0,10.2775,10.286,10.2689,10.2775,243513.0
2023-03-29 13:55:00,11.96,11.96,11.93,11.94,233814.0,10.2775,10.2775,10.2517,10.2603,233814.0
2023-03-29 14:00:00,11.94,11.94,11.91,11.93,289236.0,10.2603,10.2603,10.2345,10.2517,289236.0
2023-03-29 14:05:00,11.93,11.96,11.92,11.96,385499.0,10.2517,10.2775,10.2431,10.2775,385499.0
2023-03-29 14:10:00,11.96,11.96,11.95,11.96,119241.0,10.2775,10.2775,10.2689,10.2775,119241.0
2023-03-29 14:15:00,11.96,11.96,11.94,11.95,265015.0,10.2775,10.2775,10.2603,10.2689,265015.0
2023-03-29 14:20:00,11.95,11.96,11.93,11.96,367098.0,10.2689,10.2775,10.2517,10.2775,367098.0
2023-03-29 14:25:00,11.96,11.96,11.95,11.95,113969.0,10.2775,10.2775,10.2689,10.2689,113969.0
2023-03-29 14:30:00,11.96,11.96,11.95,11.96,115766.0,10.2775,10.2775,10.2689,10.2775,115766.0
2023-03-29 14:35:00,11.96,11.98,11.95,11.97,314038.0,10.2775,10.2946,10.2689,10.286,314038.0
2023-03-29 14:40:00,11.98,11.98,11.97,11.98,250653.0,10.2946,10.2946,10.286,10.2946,250653.0
2023-03-29 14:45:00,11.98,11.99,11.96,11.99,610716.0,10.2946,10.3032,10.2775,10.3032,610716.0
2023-03-29 14:50:00,11.99,12.0,11.97,12.0,515982.0,10.3032,10.3118,10.286,10.3118,515982.0
2023-03-29 14:55:00,12.0,12.01,11.99,12.01,696633.0,10.3118,10.3204,10.3032,10.3204,696633.0
2023-03-29 15:00:00,12.01,12.02,11.97,12.0,1059765.0,10.3204,10.329,10.286,10.3118,1059765.0
2023-03-29 15:05:00,12.0,12.0,11.97,12.0,415969.0,10.3118,10.3118,10.286,10.3118,415969.0
2023-03-29 15:10:00,12.0,12.02,11.98,12.01,514349.0,10.3118,10.329,10.2946,10.3204,514349.0
2023-03-29 15:15:00,12.01,12.04,12.0,12.04,402633.0,10.3204,10.3462,10.3118,10.3462,402633.0
2023-03-29 15:20:00,12.04,12.05,12.03,12.04,962485.0,10.3462,10.3548,10.3376,10.3462,962485.0
2023-03-29 15:25:00,12.04,12.05,12.03,12.04,511528.0,10.3462,10.3548,10.3376,10.3462,511528.0
2023-03-29 15:30:00,12.04,12.04,12.01,12.02,1011028.0,10.3462,10.3462,10.3204,10.329,1011028.0
2023-03-29 15:35:00,12.03,12.03,12.0,12.01,718442.0,10.3376,10.3376,10.3118,10.3204,718442.0
2023-03-29 15:40:00,12.01,12.03,12.0,12.03,814678.0,10.3204,10.3376,10.3118,10.3376,814678.0
2023-03-29 15:45:00,12.03,12.06,12.02,12.05,1205417.0,10.3376,10.3634,10.329,10.3548,1205417.0
2023-03-29 15:50:00,12.05,12.06,12.04,12.04,1353701.0,10.3548,10.3634,10.3462,10.3462,1353701.0
2023-03-29 15:55:00,12.04,12.06,12.04,12.05,2018696.0,10.3462,10.3634,10.3462,10.3548,2018696.0
2023-03-30 09:30:00,12.28,12.35,12.24,12.29,1925738.0,10.5524,10.6126,10.5181,10.561,1925738.0
2023-03-30 09:35:00,12.29,12.35,12.27,12.33,683117.0,10.561,10.6126,10.5438,10.5954,683117.0
2023-03-30 09:40:00,12.33,12.37,12.31,12.33,1026156.0,10.5954,10.6298,10.5782,10.5954,1026156.0
2023-03-30 09:45:00,12.33,12.39,12.32,12.37,920360.0,10.5954,10.647,10.5868,10.6298,920360.0
2023-03-30 09:50:00,12.38,12.38,12.31,12.36,883440.0,10.6384,10.6384,10.5782,10.6212,883440.0
2023-03-30 09:55:00,12.36,12.37,12.34,12.35,476189.0,10.6212,10.6298,10.604,10.6126,476189.0
2023-03-30 10:00:00,12.35,12.36,12.27,12.27,801579.0,10.6126,10.6212,10.5438,10.5438,801579.0
2023-03-30 10:05:00,12.28,12.3,12.25,12.29,811168.0,10.5524,10.5696,10.5267,10.561,811168.0
2023-03-30 10:10:00,12.29,12.31,12.26,12.26,616290.0,10.561,10.5782,10.5352,10.5352,616290.0
2023-03-30 10:15:00,12.26,12.3,12.26,12.3,721568.0,10.5352,10.5696,10.5352,10.5696,721568.0
2023-03-30 10:20:00,12.29,12.32,12.29,12.3,862770.0,10.561,10.5868,10.561,10.5696,862770.0
2023-03-30 10:25:00,12.29,12.35,12.29,12.33,837952.0,10.561,10.6126,10.561,10.5954,837952.0
2023-03-30 10:30:00,12.33,12.36,12.29,12.3,1027665.0,10.5954,10.6212,10.561,10.5696,1027665.0
2023-03-30 10:35:00,12.29,12.33,12.27,12.32,702485.0,10.561,10.5954,10.5438,10.5868,702485.0
2023-03-30 10:40:00,12.32,12.34,12.31,12.32,455470.0,10.5868,10.604,10.5782,10.5868,455470.0
2023-03-30 10:45:00,12.33,12.35,12.31,12.35,679906.0,10.5954,10.6126,10.5782,10.6126,679906.0
2023-03-30 10:50:00,12.35,12.36,12.33,12.34,494068.0,10.6126,10.6212,10.5954,10.604,494068.0
2023-03-30 10:55:00,12.35,12.35,12.29,12.3,844027.0,10.6126,10.6126,10.561,10.5696,844027.0
2023-03-30 11:00:00,12.3,12.3,12.27,12.29,723233.0,10.5696,10.5696,10.5438,10.561,723233.0
2023-03-30 11:05:00,12.3,12.31,12.28,12.29,550360.0,10.5696,10.5782,10.5524,10.561,550360.0
2023-03-30 11:10:00,12.29,12.32,12.27,12.27,667259.0,10.561,10.5868,10.5438,10.5438,667259.0
2023-03-30 11:15:00,12.28,12.29,12.26,12.29,406342.0,10.5524,10.561,10.5352,10.561,406342.0
2023-03-30 11:20:00,12.29,12.3,12.28,12.29,312945.0,10.561,10.5696,10.5524,10.561,312945.0
2023-03-30 11:25:00,12.29,12.29,12.25,12.27,1017882.0,10.561,10.561,10.5267,10.5438,1017882.0
2023-03-30 11:30:00,12.27,12.27,12.23,12.26,968576.0,10.5438,10.5438,10.5095,10.5352,968576.0
2023-03-30 11:35:00,12.26,12.27,12.25,12.26,556629.0,10.5352,10.5438,10.5267,10.5352,556629.0
2023-03-30 11:40:00,12.26,12.29,12.25,12.28,620622.0,10.5352,10.561,10.5267,10.5524,620622.0
2023-03-30 11:45:00,12.29,12.29,12.23,12.24,1057074.0,10.561,10.561,10.5095,10.5181,1057074.0
2023-03-30 11:50:00,12.25,12.28,12.24,12.28,598887.0,10.5267,10.5524,10.5181,10.5524,598887.0
2023-03-30 11:55:00,12.27,12.29,12.27,12.28,499994.0,10.5438,10.561,10.5438,10.5524,499994.0
2023-03-30 12:00:00,12.27,12.28,12.25,12.27,707897.0,10.5438,10.5524,10.5267,10.5438,707897.0
2023-03-30 12:05:00,12.27,12.29,12.25,12.28,763750.0,10.5438,10.561,10.5267,10.5524,763750.0
2023-03-30 12:10:00,12.28,12.28,12.24,12.25,522753.0,10.5524,10.5524,10.5181,10.5267,522753.0
2023-03-30 12:15:00,12.25,12.26,12.23,12.24,756679.0,10.5267,10.5352,10.5095,10.5181,756679.0
2023-03-30 12:20:00,12.24,12.24,12.22,12.23,399645.0,10.5181,10.5181,10.5009,10.5095,399645.0
2023-03-30 12:25:00,12.22,12.24,12.22,12.24,290921.0,10.5009,10.5181,10.5009,10.5181,290921.0
2023-03-30 12:30:00,12.24,12.25,12.22,12.25,406054.0,10.5181,10.5267,10.5009,10.5267,406054.0
2023-03-30 12:35:00,12.25,12.25,12.2,12.2,693308.0,10.5267,10.5267,10.4837,10.4837,693308.0
2023-03-30 12:40:00,12.21,12.24,12.2,12.22,511938.0,10.4923,10.5181,10.4837,10.5009,511938.0
2023-03-30 12:45:00,12.22,12.24,12.21,12.24,641351.0,10.5009,10.5181,10.4923,10.5181,641351.0
2023-03-30 12:50:00,12.24,12.26,12.23,12.26,492664.0,10.5181,10.5352,10.5095,10.5352,492664.0
2023-03-30 12:55:00,12.26,12.27,12.25,12.26,395743.0,10.5352,10.5438,10.5267,10.5352,395743.0
2023-03-30 13:00:00,12.26,12.29,12.25,12.28,749898.0,10.5352,10.561,10.5267,10.5524,749898.0
2023-03-30 13:05:00,12.27,12.28,12.27,12.28,252944.0,10.5438,10.5524,10.5438,10.5524,252944.0
2023-03-30 13:10:00,12.28,12.29,12.27,12.29,404767.0,10.5524,10.561,10.5438,10.561,404767.0
2023-03-30 13:15:00,12.29,12.3,12.27,12.29,479421.0,10.561,10.5696,10.5438,10.561,479421.0
2023-03-30 13:20:00,12.29,12.32,12.28,12.29,544565.0,10.561,10.5868,10.5524,10.561,544565.0
2023-03-30 13:25:00,12.29,12.3,12.28,12.3,371117.0,10.561,10.5696,10.5524,10.5696,371117.0
2023-03-30 13:30:00,12.29,12.3,12.28,12.28,181349.0,10.561,10.5696,10.5524,10.5524,181349.0
2023-03-30 13:35:00,12.29,12.29,12.25,12.26,284717.0,10.561,10.561,10.5267,10.5352,284717.0
2023-03-30 13:40:00,12.26,12.26,12.23,12.24,464898.0,10.5352,10.5352,10.5095,10.5181,464898.0
2023-03-30 13:45:00,12.25,12.25,12.23,12.25,464034.0,10.5267,10.5267,10.5095,10.5267,464034.0
2023-03-30 13:50:00,12.25,12.27,12.24,12.26,307089.0,10.5267,10.5438,10.5181,10.5352,307089.0
2023-03-30 13:55:00,12.26,12.27,12.24,12.27,464701.0,10.5352,10.5438,10.5181,10.5438,464701.0
2023-03-30 14:00:00,12.27,12.29,12.25,12.29,333203.0,10.5438,10.561,10.5267,10.561,333203.0
2023-03-30 14:05:00,12.28,12.3,12.28,12.29,177504.0,10.5524,10.5696,10.5524,10.561,177504.0
2023-03-30 14:10:00,12.29,12.31,12.28,12.3,312897.0,10.561,10.5782,10.5524,10.5696,312897.0
2023-03-30 14:15:00,12.31,12.32,12.29,12.29,340451.0,10.5782,10.5868,10.561,10.561,340451.0
2023-03-30 14:20:00,12.29,12.32,12.29,12.32,202305.0,10.561,10.5868,10.561,10.5868,202305.0
2023-03-30 14:25:00,12.32,12.32,12.31,12.32,117795.0,10.5868,10.5868,10.5782,10.5868,117795.0
2023-03-30 14:30:00,12.32,12.33,12.3,12.31,459514.0,10.5868,10.5954,10.5696,10.5782,459514.0
2023-03-30 14:35:00,12.3,12.31,12.29,12.29,345980.0,10.5696,10.5782,10.561,10.561,345980.0
2023-03-30 14:40:00,12.29,12.3,12.28,12.29,214758.0,10.561,10.5696,10.5524,10.561,214758.0
2023-03-30 14:45:00,12.28,12.3,12.28,12.3,280790.0,10.5524,10.5696,10.5524,10.5696,280790.0
2023-03-30 14:50:00,12.3,12.3,12.27,12.29,450068.0,10.5696,10.5696,10.5438,10.561,450068.0
2023-03-30 14:55:00,12.29,12.3,12.28,12.3,317694.0,10.561,10.5696,10.5524,10.5696,317694.0
2023-03-30 15:00:00,12.3,12.31,12.29,12.3,240138.0,10.5696,10.5782,10.561,10.5696,240138.0
2023-03-30 15:05:00,12.31,12.32,12.26,12.27,677824.0,10.5782,10.5868,10.5352,10.5438,677824.0
2023-03-30 15:10:00,12.27,12.28,12.26,12.28,307434.0,10.5438,10.5524,10.5352,10.5524,307434.0
2023-03-30 15:15:00,12.27,12.28,12.25,12.25,253856.0,10.5438,10.5524,10.5267,10.5267,253856.0
2023-03-30 15:20:00,12.26,12.27,12.24,12.26,665292.0,10.5352,10.5438,10.5181,10.5352,665292.0
2023-03-30 15:25:00,12.26,12.27,12.24,12.25,498798.0,10.5352,10.5438,10.5181,10.5267,498798.0
2023-03-30 15:30:00,12.25,12.26,12.23,12.24,1010146.0,10.5267,10.5352,10.5095,10.5181,1010146.0
2023-03-30 15:35:00,12.24,12.26,12.23,12.25,418079.0,10.5181,10.5352,10.5095,10.5267,418079.0
2023-03-30 15:40:00,12.26,12.27,12.25,12.26,528616.0,10.5352,10.5438,10.5267,10.5352,528616.0
2023-03-30 15:45:00,12.26,12.27,12.24,12.27,1034161.0,10.5352,10.5438,10.5181,10.5438,1034161.0
2023-03-30 15:50:00,12.27,12.3,12.26,12.27,1103367.0,10.5438,10.5696,10.5352,10.5438,1103367.0
2023-03-30 15:55:00,12.27,12.31,12.27,12.28,2541028.0,10.5438,10.5782,10.5438,10.5524,2541028.0
2023-03-31 09:30:00,12.41,12.47,12.39,12.41,1362128.0,10.6641,10.7157,10.647,10.6641,1362128.0
2023-03-31 09:35:00,12.4,12.46,12.4,12.45,831427.0,10.6556,10.7071,10.6556,10.6985,831427.0
2023-03-31 09:40:00,12.45,12.48,12.41,12.42,956525.0,10.6985,10.7243,10.6641,10.6727,956525.0
2023-03-31 09:45:00,12.42,12.49,12.4,12.48,768954.0,10.6727,10.7329,10.6556,10.7243,768954.0
2023-03-31 09:50:00,12.48,12.49,12.45,12.47,771006.0,10.7243,10.7329,10.6985,10.7157,771006.0
2023-03-31 09:55:00,12.48,12.48,12.43,12.44,530178.0,10.7243,10.7243,10.6813,10.6899,530178.0
2023-03-31 10:00:00,12.44,12.47,12.43,12.46,672788.0,10.6899,10.7157,10.6813,10.7071,672788.0
2023-03-31 10:05:00,12.46,12.48,12.45,12.46,716240.0,10.7071,10.7243,10.6985,10.7071,716240.0
2023-03-31 10:10:00,12.46,12.47,12.42,12.44,726017.0,10.7071,10.7157,10.6727,10.6899,726017.0
2023-03-31 10:15:00,12.44,12.47,12.43,12.46,419447.0,10.6899,10.7157,10.6813,10.7071,419447.0
2023-03-31 10:20:00,12.46,12.47,12.44,12.46,283899.0,10.7071,10.7157,10.6899,10.7071,283899.0
2023-03-31 10:25:00,12.46,12.49,12.44,12.48,661144.0,10.7071,10.7329,10.6899,10.7243,661144.0
2023-03-31 10:30:00,12.48,12.5,12.45,12.46,817215.0,10.7243,10.7415,10.6985,10.7071,817215.0
2023-03-31 10:35:00,12.46,12.47,12.43,12.45,827789.0,10.7071,10.7157,10.6813,10.6985,827789.0
2023-03-31 10:40:00,12.44,12.45,12.41,12.42,561401.0,10.6899,10.6985,10.6641,10.6727,561401.0
2023-03-31 10:45:00,12.42,12.44,12.41,12.43,427385.0,10.6727,10.6899,10.6641,10.6813,427385.0
2023-03-31 10:50:00,12.44,12.44,12.41,12.43,326566.0,10.6899,10.6899,10.6641,10.6813,326566.0
2023-03-31 10:55:00,12.43,12.44,12.42,12.44,197065.0,10.6813,10.6899,10.6727,10.6899,197065.0
2023-03-31 11:00:00,12.44,12.45,12.43,12.45,241218.0,10.6899,10.6985,10.6813,10.6985,241218.0
2023-03-31 11:05:00,12.45,12.45,12.43,12.44,259511.0,10.6985,10.6985,10.6813,10.6899,259511.0
2023-03-31 11:10:00,12.43,12.45,12.43,12.45,245265.0,10.6813,10.6985,10.6813,10.6985,245265.0
2023-03-31 11:15:00,12.45,12.46,12.44,12.46,346603.0,10.6985,10.7071,10.6899,10.7071,346603.0
2023-03-31 11:20:00,12.46,12.48,12.45,12.48,543064.0,10.7071,10.7243,10.6985,10.7243,543064.0
2023-03-31 11:25:00,12.48,12.49,12.46,12.48,708379.0,10.7243,10.7329,10.7071,10.7243,708379.0
2023-03-31 11:30:00,12.47,12.48,12.47,12.48,216200.0,10.7157,10.7243,10.7157,10.7243,216200.0
2023-03-31 11:35:00,12.48,12.49,12.47,12.48,418291.0,10.7243,10.7329,10.7157,10.7243,418291.0
2023-03-31 11:40:00,12.49,12.49,12.48,12.49,103916.0,10.7329,10.7329,10.7243,10.7329,103916.0
2023-03-31 11:45:00,12.49,12.5,12.48,12.5,326050.0,10.7329,10.7415,10.7243,10.7415,326050.0
2023-03-31 11:50:00,12.5,12.53,12.49,12.52,1089975.0,10.7415,10.7673,10.7329,10.7587,1089975.0
2023-03-31 11:55:00,12.52,12.53,12.5,12.52,405663.0,10.7587,10.7673,10.7415,10.7587,405663.0
2023-03-31 12:00:00,12.52,12.54,12.51,12.53,622667.0,10.7587,10.7759,10.7501,10.7673,622667.0
2023-03-31 12:05:00,12.53,12.53,12.51,12.52,323538.0,10.7673,10.7673,10.7501,10.7587,323538.0
2023-03-31 12:10:00,12.52,12.53,12.51,12.52,348224.0,10.7587,10.7673,10.7501,10.7587,348224.0
2023-03-31 12:15:00,12.51,12.53,12.51,12.53,716563.0,10.7501,10.7673,10.7501,10.7673,716563.0
2023-03-31 12:20:00,12.53,12.54,12.52,12.53,416141.0,10.7673,10.7759,10.7587,10.7673,416141.0
2023-03-31 12:25:00,12.54,12.55,12.53,12.54,391207.0,10.7759,10.7845,10.7673,10.7759,391207.0
2023-03-31 12:30:00,12.53,12.54,12.5,12.51,502763.0,10.7673,10.7759,10.7415,10.7501,502763.0
2023-03-31 12:35:00,12.51,12.53,12.48,12.49,399235.0,10.7501,10.7673,10.7243,10.7329,399235.0
2023-03-31 12:40:00,12.49,12.5,12.48,12.49,385041.0,10.7329,10.7415,10.7243,10.7329,385041.0
2023-03-31 12:45:00,12.49,12.49,12.47,12.48,371234.0,10.7329,10.7329,10.7157,10.7243,371234.0
2023-03-31 12:50:00,12.47,12.48,12.45,12.46,251010.0,10.7157,10.7243,10.6985,10.7071,251010.0
2023-03-31 12:55:00,12.46,12.47,12.45,12.47,385016.0,10.7071,10.7157,10.6985,10.7157,385016.0
2023-03-31 13:00:00,12.47,12.47,12.45,12.46,279121.0,10.7157,10.7157,10.6985,10.7071,279121.0
2023-03-31 13:05:00,12.46,12.47,12.45,12.46,399909.0,10.7071,10.7157,10.6985,10.7071,399909.0
2023-03-31 13:10:00,12.46,12.47,12.42,12.43,584716.0,10.7071,10.7157,10.6727,10.6813,584716.0
2023-03-31 13:15:00,12.44,12.44,12.43,12.44,242982.0,10.6899,10.6899,10.6813,10.6899,242982.0
2023-03-31 13:20:00,12.44,12.45,12.42,12.44,437329.0,10.6899,10.6985,10.6727,10.6899,437329.0
2023-03-31 13:25:00,12.44,12.45,12.43,12.43,341723.0,10.6899,10.6985,10.6813,10.6813,341723.0
2023-03-31 13:30:00,12.44,12.44,12.42,12.44,274004.0,10.6899,10.6899,10.6727,10.6899,274004.0
2023-03-31 13:35:00,12.43,12.44,12.42,12.44,273579.0,10.6813,10.6899,10.6727,10.6899,273579.0
2023-03-31 13:40:00,12.44,12.45,12.43,12.44,320113.0,10.6899,10.6985,10.6813,10.6899,320113.0
2023-03-31 13:45:00,12.44,12.44,12.43,12.44,162986.0,10.6899,10.6899,10.6813,10.6899,162986.0
2023-03-31 13:50:00,12.44,12.44,12.42,12.42,387599.0,10.6899,10.6899,10.6727,10.6727,387599.0
2023-03-31 13:55:00,12.43,12.44,12.41,12.44,379671.0,10.6813,10.6899,10.6641,10.6899,379671.0
2023-03-31 14:00:00,12.44,12.45,12.42,12.42,538197.0,10.6899,10.6985,10.6727,10.6727,538197.0
2023-03-31 14:05:00,12.42,12.43,12.42,12.42,304292.0,10.6727,10.6813,10.6727,10.6727,304292.0
2023-03-31 14:10:00,12.42,12.46,12.42,12.44,498040.0,10.6727,10.7071,10.6727,10.6899,498040.0
2023-03-31 14:15:00,12.44,12.45,12.42,12.42,350501.0,10.6899,10.6985,10.6727,10.6727,350501.0
2023-03-31 14:20:00,12.43,12.43,12.4,12.42,693800.0,10.6813,10.6813,10.6556,10.6727,693800.0
2023-03-31 14:25:00,12.41,12.43,12.4,12.43,865896.0,10.6641,10.6813,10.6556,10.6813,865896.0
2023-03-31 14:30:00,12.43,12.43,12.41,12.43,491341.0,10.6813,10.6813,10.6641,10.6813,491341.0
2023-03-31 14:35:00,12.43,12.44,12.42,12.44,351380.0,10.6813,10.6899,10.6727,10.6899,351380.0
2023-03-31 14:40:00,12.44,12.44,12.43,12.43,329967.0,10.6899,10.6899,10.6813,10.6813,329967.0
2023-03-31 14:45:00,12.44,12.44,12.41,12.43,432583.0,10.6899,10.6899,10.6641,10.6813,432583.0
2023-03-31 14:50:00,12.42,12.43,12.41,12.42,288062.0,10.6727,10.6813,10.6641,10.6727,288062.0
2023-03-31 14:55:00,12.42,12.43,12.4,12.42,529640.0,10.6727,10.6813,10.6556,10.6727,529640.0
2023-03-31 15:00:00,12.42,12.46,12.41,12.45,714619.0,10.6727,10.7071,10.6641,10.6985,714619.0
2023-03-31 15:05:00,12.44,12.45,12.43,12.45,551161.0,10.6899,10.6985,10.6813,10.6985,551161.0
2023-03-31 15:10:00,12.45,12.45,12.43,12.44,384068.0,10.6985,10.6985,10.6813,10.6899,384068.0
2023-03-31 15:15:00,12.45,12.47,12.44,12.46,1164154.0,10.6985,10.7157,10.6899,10.7071,1164154.0
2023-03-31 15:20:00,12.46,12.48,12.45,12.48,1174409.0,10.7071,10.7243,10.6985,10.7243,1174409.0
2023-03-31 15:25:00,12.47,12.49,12.46,12.48,880102.0,10.7157,10.7329,10.7071,10.7243,880102.0
2023-03-31 15:30:00,12.48,12.49,12.45,12.46,1245452.0,10.7243,10.7329,10.6985,10.7071,1245452.0
2023-03-31 15:35:00,12.46,12.47,12.43,12.45,1063204.0,10.7071,10.7157,10.6813,10.6985,1063204.0
2023-03-31 15:40:00,12.45,12.5,12.44,12.5,1974140.0,10.6985,10.7415,10.6899,10.7415,1974140.0
2023-03-31 15:45:00,12.49,12.54,12.47,12.54,3852932.0,10.7329,10.7759,10.7157,10.7759,3852932.0
2023-03-31 15:50:00,12.54,12.62,12.53,12.6,6148426.0,10.7759,10.8446,10.7673,10.8274,6148426.0
2023-03-31 15:55:00,12.6,12.63,12.59,12.59,5239138.0,10.8274,10.8532,10.8188,10.8188,5239138.0
2023-04-03 09:30:00,12.53,12.68,12.5,12.68,1521371.0,10.7673,10.8962,10.7415,10.8962,1521371.0
2023-04-03 09:35:00,12.68,12.71,12.65,12.67,785319.0,10.8962,10.9219,10.8704,10.8876,785319.0
2023-04-03 09:40:00,12.66,12.69,12.64,12.65,879072.0,10.879,10.9048,10.8618,10.8704,879072.0
2023-04-03 09:45:00,12.64,12.7,12.64,12.69,600952.0,10.8618,10.9133,10.8618,10.9048,600952.0
2023-04-03 09:50:00,12.68,12.7,12.65,12.68,864293.0,10.8962,10.9133,10.8704,10.8962,864293.0
2023-04-03 09:55:00,12.68,12.68,12.61,12.63,601295.0,10.8962,10.8962,10.836,10.8532,601295.0
2023-04-03 10:00:00,12.63,12.67,12.6,12.62,1037018.0,10.8532,10.8876,10.8274,10.8446,1037018.0
2023-04-03 10:05:00,12.62,12.63,12.58,12.59,973120.0,10.8446,10.8532,10.8102,10.8188,973120.0
2023-04-03 10:10:00,12.59,12.6,12.56,12.59,766140.0,10.8188,10.8274,10.793,10.8188,766140.0
2023-04-03 10:15:00,12.59,12.67,12.58,12.67,873592.0,10.8188,10.8876,10.8102,10.8876,873592.0
2023-04-03 10:20:00,12.67,12.69,12.66,12.68,554362.0,10.8876,10.9048,10.879,10.8962,554362.0
2023-04-03 10:25:00,12.69,12.73,12.68,12.71,1225364.0,10.9048,10.9391,10.8962,10.9219,1225364.0
2023-04-03 10:30:00,12.71,12.73,12.7,12.71,897376.0,10.9219,10.9391,10.9133,10.9219,897376.0
2023-04-03 10:35:00,12.71,12.73,12.67,12.69,889479.0,10.9219,10.9391,10.8876,10.9048,889479.0
2023-04-03 10:40:00,12.69,12.7,12.67,12.69,537959.0,10.9048,10.9133,10.8876,10.9048,537959.0
2023-04-03 10:45:00,12.69,12.71,12.63,12.63,1094824.0,10.9048,10.9219,10.8532,10.8532,1094824.0
2023-04-03 10:50:00,12.63,12.63,12.56,12.6,1116002.0,10.8532,10.8532,10.793,10.8274,1116002.0
2023-04-03 10:55:00,12.6,12.62,12.55,12.55,826691.0,10.8274,10.8446,10.7845,10.7845,826691.0
2023-04-03 11:00:00,12.55,12.58,12.55,12.57,668240.0,10.7845,10.8102,10.7845,10.8016,668240.0
2023-04-03 11:05:00,12.56,12.57,12.52,12.54,583226.0,10.793,10.8016,10.7587,10.7759,583226.0
2023-04-03 11:10:00,12.54,12.56,12.52,12.53,597424.0,10.7759,10.793,10.7587,10.7673,597424.0
2023-04-03 11:15:00,12.54,12.58,12.53,12.58,352636.0,10.7759,10.8102,10.7673,10.8102,352636.0
2023-04-03 11:20:00,12.58,12.59,12.55,12.56,429900.0,10.8102,10.8188,10.7845,10.793,429900.0
2023-04-03 11:25:00,12.57,12.59,12.55,12.59,355515.0,10.8016,10.8188,10.7845,10.8188,355515.0
2023-04-03 11:30:00,12.59,12.6,12.57,12.58,458704.0,10.8188,10.8274,10.8016,10.8102,458704.0
2023-04-03 11:35:00,12.57,12.61,12.57,12.58,580718.0,10.8016,10.836,10.8016,10.8102,580718.0
2023-04-03 11:40:00,12.58,12.59,12.54,12.55,1017353.0,10.8102,10.8188,10.7759,10.7845,1017353.0
2023-04-03 11:45:00,12.55,12.57,12.54,12.55,700070.0,10.7845,10.8016,10.7759,10.7845,700070.0
2023-04-03 11:50:00,12.55,12.57,12.54,12.57,413500.0,10.7845,10.8016,10.7759,10.8016,413500.0
2023-04-03 11:55:00,12.57,12.6,12.56,12.59,657961.0,10.8016,10.8274,10.793,10.8188,657961.0
2023-04-03 12:00:00,12.59,12.6,12.57,12.57,392240.0,10.8188,10.8274,10.8016,10.8016,392240.0
2023-04-03 12:05:00,12.58,12.58,12.55,12.56,285135.0,10.8102,10.8102,10.7845,10.793,285135.0
2023-04-03 12:10:00,12.56,12.58,12.54,12.58,330986.0,10.793,10.8102,10.7759,10.8102,330986.0
2023-04-03 12:15:00,12.58,12.58,12.56,12.56,245476.0,10.8102,10.8102,10.793,10.793,245476.0
2023-04-03 12:20:00,12.57,12.57,12.53,12.54,489226.0,10.8016,10.8016,10.7673,10.7759,489226.0
2023-04-03 12:25:00,12.54,12.56,12.53,12.54,336806.0,10.7759,10.793,10.7673,10.7759,336806.0
2023-04-03 12:30:00,12.54,12.54,12.52,12.53,223470.0,10.7759,10.7759,10.7587,10.7673,223470.0
2023-04-03 12:35:00,12.54,12.55,12.53,12.54,394605.0,10.7759,10.7845,10.7673,10.7759,394605.0
2023-04-03 12:40:00,12.54,12.54,12.53,12.54,201996.0,10.7759,10.7759,10.7673,10.7759,201996.0
2023-04-03 12:45:00,12.54,12.57,12.53,12.55,569343.0,10.7759,10.8016,10.7673,10.7845,569343.0
2023-04-03 12:50:00,12.55,12.56,12.51,12.51,248599.0,10.7845,10.793,10.7501,10.7501,248599.0
2023-04-03 12:55:00,12.52,12.53,12.51,12.52,253157.0,10.7587,10.7673,10.7501,10.7587,253157.0
2023-04-03 13:00:00,12.52,12.53,12.5,12.52,483066.0,10.7587,10.7673,10.7415,10.7587,483066.0
2023-04-03 13:05:00,12.51,12.53,12.5,12.53,350482.0,10.7501,10.7673,10.7415,10.7673,350482.0
2023-04-03 13:10:00,12.53,12.55,12.53,12.54,334461.0,10.7673,10.7845,10.7673,10.7759,334461.0
2023-04-03 13:15:00,12.54,12.55,12.53,12.54,307246.0,10.7759,10.7845,10.7673,10.7759,307246.0
2023-04-03 13:20:00,12.54,12.55,12.52,12.52,339114.0,10.7759,10.7845,10.7587,10.7587,339114.0
2023-04-03 13:25:00,12.53,12.53,12.49,12.5,558740.0,10.7673,10.7673,10.7329,10.7415,558740.0
2023-04-03 13:30:00,12.49,12.52,12.49,12.51,396680.0,10.7329,10.7587,10.7329,10.7501,396680.0
2023-04-03 13:35:00,12.52,12.53,12.5,12.52,386415.0,10.7587,10.7673,10.7415,10.7587,386415.0
2023-04-03 13:40:00,12.52,12.52,12.48,12.5,448970.0,10.7587,10.7587,10.7243,10.7415,448970.0
2023-04-03 13:45:00,12.5,12.51,12.48,12.51,568208.0,10.7415,10.7501,10.7243,10.7501,568208.0
2023-04-03 13:50:00,12.51,12.52,12.49,12.51,615064.0,10.7501,10.7587,10.7329,10.7501,615064.0
2023-04-03 13:55:00,12.51,12.55,12.5,12.54,500714.0,10.7501,10.7845,10.7415,10.7759,500714.0
2023-04-03 14:00:00,12.54,12.55,12.53,12.54,294024.0,10.7759,10.7845,10.7673,10.7759,294024.0
2023-04-03 14:05:00,12.54,12.57,12.54,12.57,386444.0,10.7759,10.8016,10.7759,10.8016,386444.0
2023-04-03 14:10:00,12.57,12.58,12.56,12.57,488859.0,10.8016,10.8102,10.793,10.8016,488859.0
2023-04-03 14:15:00,12.57,12.57,12.54,12.57,467330.0,10.8016,10.8016,10.7759,10.8016,467330.0
2023-04-03 14:20:00,12.57,12.57,12.56,12.57,245147.0,10.8016,10.8016,10.793,10.8016,245147.0
2023-04-03 14:25:00,12.57,12.58,12.56,12.57,447113.0,10.8016,10.8102,10.793,10.8016,447113.0
2023-04-03 14:30:00,12.57,12.59,12.56,12.59,427450.0,10.8016,10.8188,10.793,10.8188,427450.0
2023-04-03 14:35:00,12.59,12.6,12.57,12.58,470410.0,10.8188,10.8274,10.8016,10.8102,470410.0
2023-04-03 14:40:00,12.58,12.59,12.57,12.59,241869.0,10.8102,10.8188,10.8016,10.8188,241869.0
2023-04-03 14:45:00,12.59,12.6,12.58,12.6,530576.0,10.8188,10.8274,10.8102,10.8274,530576.0
2023-04-03 14:50:00,12.6,12.61,12.59,12.6,417762.0,10.8274,10.836,10.8188,10.8274,417762.0
2023-04-03 14:55:00,12.6,12.61,12.58,12.59,465586.0,10.8274,10.836,10.8102,10.8188,465586.0
2023-04-03 15:00:00,12.58,12.61,12.58,12.59,667215.0,10.8102,10.836,10.8102,10.8188,667215.0
2023-04-03 15:05:00,12.59,12.61,12.58,12.6,621267.0,10.8188,10.836,10.8102,10.8274,621267.0
2023-04-03 15:10:00,12.6,12.61,12.59,12.61,324609.0,10.8274,10.836,10.8188,10.836,324609.0
2023-04-03 15:15:00,12.6,12.62,12.6,12.6,454503.0,10.8274,10.8446,10.8274,10.8274,454503.0
2023-04-03 15:20:00,12.61,12.61,12.6,12.61,245184.0,10.836,10.836,10.8274,10.836,245184.0
2023-04-03 15:25:00,12.61,12.63,12.6,12.61,776455.0,10.836,10.8532,10.8274,10.836,776455.0
2023-04-03 15:30:00,12.62,12.66,12.61,12.65,1185722.0,10.8446,10.879,10.836,10.8704,1185722.0
2023-04-03 15:35:00,12.64,12.67,12.64,12.67,1179342.0,10.8618,10.8876,10.8618,10.8876,1179342.0
2023-04-03 15:40:00,12.67,12.69,12.65,12.69,1304748.0,10.8876,10.9048,10.8704,10.9048,1304748.0
2023-04-03 15:45:00,12.69,12.7,12.67,12.69,1493939.0,10.9048,10.9133,10.8876,10.9048,1493939.0
2023-04-03 15:50:00,12.69,12.69,12.67,12.69,2044021.0,10.9048,10.9048,10.8876,10.9048,2044021.0
2023-04-03 15:55:00,12.69,12.7,12.67,12.67,3155895.0,10.9048,10.9133,10.8876,10.8876,3155895.0
2023-04-04 09:30:00,12.77,12.85,12.74,12.79,1552873.0,10.9735,11.0422,10.9477,10.9907,1552873.0
2023-04-04 09:35:00,12.79,12.8,12.74,12.75,727599.0,10.9907,10.9993,10.9477,10.9563,727599.0
2023-04-04 09:40:00,12.74,12.75,12.66,12.66,896743.0,10.9477,10.9563,10.879,10.879,896743.0
2023-04-04 09:45:00,12.67,12.67,12.63,12.67,552969.0,10.8876,10.8876,10.8532,10.8876,552969.0
2023-04-04 09:50:00,12.67,12.67,12.61,12.63,617638.0,10.8876,10.8876,10.836,10.8532,617638.0
2023-04-04 09:55:00,12.63,12.66,12.63,12.64,720664.0,10.8532,10.879,10.8532,10.8618,720664.0
2023-04-04 10:00:00,12.64,12.7,12.64,12.68,1033076.0,10.8618,10.9133,10.8618,10.8962,1033076.0
2023-04-04 10:05:00,12.68,12.7,12.63,12.65,949357.0,10.8962,10.9133,10.8532,10.8704,949357.0
2023-04-04 10:10:00,12.64,12.71,12.64,12.69,868206.0,10.8618,10.9219,10.8618,10.9048,868206.0
2023-04-04 10:15:00,12.69,12.7,12.61,12.62,833649.0,10.9048,10.9133,10.836,10.8446,833649.0
2023-04-04 10:20:00,12.62,12.62,12.57,12.61,826421.0,10.8446,10.8446,10.8016,10.836,826421.0
2023-04-04 10:25:00,12.61,12.62,12.59,12.62,540733.0,10.836,10.8446,10.8188,10.8446,540733.0
2023-04-04 10:30:00,12.63,12.67,12.61,12.65,728882.0,10.8532,10.8876,10.836,10.8704,728882.0
2023-04-04 10:35:00,12.66,12.68,12.62,12.62,721435.0,10.879,10.8962,10.8446,10.8446,721435.0
2023-04-04 10:40:00,12.63,12.63,12.58,12.59,689068.0,10.8532,10.8532,10.8102,10.8188,689068.0
2023-04-04 10:45:00,12.6,12.61,12.57,12.61,1400228.0,10.8274,10.836,10.8016,10.836,1400228.0
2023-04-04 10:50:00,12.61,12.64,12.6,12.63,778062.0,10.836,10.8618,10.8274,10.8532,778062.0
2023-04-04 10:55:00,12.63,12.65,12.59,12.59,737923.0,10.8532,10.8704,10.8188,10.8188,737923.0
2023-04-04 11:00:00,12.6,12.6,12.55,12.58,582171.0,10.8274,10.8274,10.7845,10.8102,582171.0
2023-04-04 11:05:00,12.58,12.59,12.55,12.56,375751.0,10.8102,10.8188,10.7845,10.793,375751.0
2023-04-04 11:10:00,12.55,12.58,12.54,12.58,586449.0,10.7845,10.8102,10.7759,10.8102,586449.0
2023-04-04 11:15:00,12.58,12.58,12.55,12.57,350444.0,10.8102,10.8102,10.7845,10.8016,350444.0
2023-04-04 11:20:00,12.57,12.6,12.57,12.58,386494.0,10.8016,10.8274,10.8016,10.8102,386494.0
2023-04-04 11:25:00,12.58,12.61,12.57,12.6,696848.0,10.8102,10.836,10.8016,10.8274,696848.0
2023-04-04 11:30:00,12.6,12.62,12.58,12.6,616956.0,10.8274,10.8446,10.8102,10.8274,616956.0
2023-04-04 11:35:00,12.6,12.62,12.58,12.58,728977.0,10.8274,10.8446,10.8102,10.8102,728977.0
2023-04-04 11:40:00,12.58,12.6,12.56,12.6,560269.0,10.8102,10.8274,10.793,10.8274,560269.0
2023-04-04 11:45:00,12.6,12.62,12.59,12.61,651632.0,10.8274,10.8446,10.8188,10.836,651632.0
2023-04-04 11:50:00,12.6,12.61,12.59,12.6,379227.0,10.8274,10.836,10.8188,10.8274,379227.0
2023-04-04 11:55:00,12.6,12.6,12.55,12.56,628242.0,10.8274,10.8274,10.7845,10.793,628242.0
2023-04-04 12:00:00,12.56,12.59,12.56,12.57,631274.0,10.793,10.8188,10.793,10.8016,631274.0
2023-04-04 12:05:00,12.57,12.57,12.52,12.53,473411.0,10.8016,10.8016,10.7587,10.7673,473411.0
2023-04-04 12:10:00,12.53,12.54,12.51,12.52,408932.0,10.7673,10.7759,10.7501,10.7587,408932.0
2023-04-04 12:15:00,12.53,12.53,12.51,12.53,668540.0,10.7673,10.7673,10.7501,10.7673,668540.0
2023-04-04 12:20:00,12.53,12.54,12.51,12.54,366347.0,10.7673,10.7759,10.7501,10.7759,366347.0
2023-04-04 12:25:00,12.54,12.56,12.53,12.56,365424.0,10.7759,10.793,10.7673,10.793,365424.0
2023-04-04 12:30:00,12.56,12.58,12.55,12.56,273386.0,10.793,10.8102,10.7845,10.793,273386.0
2023-04-04 12:35:00,12.56,12.57,12.55,12.55,304533.0,10.793,10.8016,10.7845,10.7845,304533.0
2023-04-04 12:40:00,12.55,12.59,12.55,12.58,865686.0,10.7845,10.8188,10.7845,10.8102,865686.0
2023-04-04 12:45:00,12.58,12.59,12.55,12.55,439745.0,10.8102,10.8188,10.7845,10.7845,439745.0
2023-04-04 12:50:00,12.56,12.56,12.53,12.54,413243.0,10.793,10.793,10.7673,10.7759,413243.0
2023-04-04 12:55:00,12.54,12.57,12.54,12.55,251874.0,10.7759,10.8016,10.7759,10.7845,251874.0
2023-04-04 13:00:00,12.55,12.57,12.53,12.57,624811.0,10.7845,10.8016,10.7673,10.8016,624811.0
2023-04-04 13:05:00,12.57,12.58,12.56,12.57,306603.0,10.8016,10.8102,10.793,10.8016,306603.0
2023-04-04 13:10:00,12.57,12.58,12.55,12.58,353834.0,10.8016,10.8102,10.7845,10.8102,353834.0
2023-04-04 13:15:00,12.58,12.6,12.57,12.58,471229.0,10.8102,10.8274,10.8016,10.8102,471229.0
2023-04-04 13:20:00,12.58,12.58,12.56,12.58,215750.0,10.8102,10.8102,10.793,10.8102,215750.0
2023-04-04 13:25:00,12.58,12.59,12.57,12.59,250579.0,10.8102,10.8188,10.8016,10.8188,250579.0
2023-04-04 13:30:00,12.59,12.6,12.58,12.59,252114.0,10.8188,10.8274,10.8102,10.8188,252114.0
2023-04-04 13:35:00,12.59,12.61,12.58,12.61,322794.0,10.8188,10.836,10.8102,10.836,322794.0
2023-04-04 13:40:00,12.61,12.62,12.59,12.59,427849.0,10.836,10.8446,10.8188,10.8188,427849.0
2023-04-04 13:45:00,12.6,12.61,12.58,12.61,405102.0,10.8274,10.836,10.8102,10.836,405102.0
2023-04-04 13:50:00,12.61,12.62,12.59,12.6,326550.0,10.836,10.8446,10.8188,10.8274,326550.0
2023-04-04 13:55:00,12.59,12.61,12.59,12.61,491566.0,10.8188,10.836,10.8188,10.836,491566.0
2023-04-04 14:00:00,12.6,12.61,12.58,12.58,669855.0,10.8274,10.836,10.8102,10.8102,669855.0
2023-04-04 14:05:00,12.59,12.6,12.57,12.58,430696.0,10.8188,10.8274,10.8016,10.8102,430696.0
2023-04-04 14:10:00,12.57,12.6,12.57,12.6,408543.0,10.8016,10.8274,10.8016,10.8274,408543.0
2023-04-04 14:15:00,12.6,12.6,12.58,12.6,422605.0,10.8274,10.8274,10.8102,10.8274,422605.0
2023-04-04 14:20:00,12.6,12.61,12.58,12.59,457293.0,10.8274,10.836,10.8102,10.8188,457293.0
2023-04-04 14:25:00,12.59,12.59,12.56,12.57,435163.0,10.8188,10.8188,10.793,10.8016,435163.0
2023-04-04 14:30:00,12.57,12.58,12.56,12.58,277753.0,10.8016,10.8102,10.793,10.8102,277753.0
2023-04-04 14:35:00,12.58,12.61,12.57,12.61,337216.0,10.8102,10.836,10.8016,10.836,337216.0
2023-04-04 14:40:00,12.61,12.62,12.6,12.61,505919.0,10.836,10.8446,10.8274,10.836,505919.0
2023-04-04 14:45:00,12.62,12.62,12.61,12.62,142084.0,10.8446,10.8446,10.836,10.8446,142084.0
2023-04-04 14:50:00,12.62,12.65,12.62,12.65,477126.0,10.8446,10.8704,10.8446,10.8704,477126.0
2023-04-04 14:55:00,12.65,12.65,12.62,12.62,503148.0,10.8704,10.8704,10.8446,10.8446,503148.0
2023-04-04 15:00:00,12.62,12.66,12.61,12.66,521878.0,10.8446,10.879,10.836,10.879,521878.0
2023-04-04 15:05:00,12.66,12.66,12.64,12.66,573066.0,10.879,10.879,10.8618,10.879,573066.0
2023-04-04 15:10:00,12.65,12.65,12.62,12.64,518020.0,10.8704,10.8704,10.8446,10.8618,518020.0
2023-04-04 15:15:00,12.65,12.66,12.63,12.64,676793.0,10.8704,10.879,10.8532,10.8618,676793.0
2023-04-04 15:20:00,12.65,12.66,12.62,12.63,693118.0,10.8704,10.879,10.8446,10.8532,693118.0
2023-04-04 15:25:00,12.63,12.63,12.6,12.62,662111.0,10.8532,10.8532,10.8274,10.8446,662111.0
2023-04-04 15:30:00,12.61,12.63,12.61,12.63,1083145.0,10.836,10.8532,10.836,10.8532,1083145.0
2023-04-04 15:35:00,12.63,12.64,12.61,12.63,765437.0,10.8532,10.8618,10.836,10.8532,765437.0
2023-04-04 15:40:00,12.63,12.65,12.63,12.63,860590.0,10.8532,10.8704,10.8532,10.8532,860590.0
2023-04-04 15:45:00,12.63,12.64,12.62,12.63,830952.0,10.8532,10.8618,10.8446,10.8532,830952.0
2023-04-04 15:50:00,12.63,12.7,12.63,12.69,1918504.0,10.8532,10.9133,10.8532,10.9048,1918504.0
2023-04-04 15:55:00,12.69,12.72,12.68,12.71,2445598.0,10.9048,10.9305,10.8962,10.9219,2445598.0
2023-04-05 09:30:00,12.58,12.65,12.56,12.61,1135263.0,10.8102,10.8704,10.793,10.836,1135263.0
2023-04-05 09:35:00,12.61,12.62,12.56,12.57,565778.0,10.836,10.8446,10.793,10.8016,565778.0
2023-04-05 09:40:00,12.57,12.62,12.54,12.54,878646.0,10.8016,10.8446,10.7759,10.7759,878646.0
2023-04-05 09:45:00,12.54,12.55,12.49,12.52,1284433.0,10.7759,10.7845,10.7329,10.7587,1284433.0
2023-04-05 09:50:00,12.52,12.53,12.45,12.48,845310.0,10.7587,10.7673,10.6985,10.7243,845310.0
2023-04-05 09:55:00,12.48,12.49,12.46,12.49,503590.0,10.7243,10.7329,10.7071,10.7329,503590.0
2023-04-05 10:00:00,12.49,12.5,12.41,12.44,782541.0,10.7329,10.7415,10.6641,10.6899,782541.0
2023-04-05 10:05:00,12.44,12.44,12.39,12.4,532030.0,10.6899,10.6899,10.647,10.6556,532030.0
2023-04-05 10:10:00,12.39,12.41,12.38,12.39,599869.0,10.647,10.6641,10.6384,10.647,599869.0
2023-04-05 10:15:00,12.39,12.43,12.38,12.41,785355.0,10.647,10.6813,10.6384,10.6641,785355.0
2023-04-05 10:20:00,12.41,12.44,12.38,12.44,980360.0,10.6641,10.6899,10.6384,10.6899,980360.0
2023-04-05 10:25:00,12.44,12.44,12.36,12.36,965932.0,10.6899,10.6899,10.6212,10.6212,965932.0
2023-04-05 10:30:00,12.36,12.41,12.35,12.36,1129913.0,10.6212,10.6641,10.6126,10.6212,1129913.0
2023-04-05 10:35:00,12.36,12.37,12.3,12.3,1167767.0,10.6212,10.6298,10.5696,10.5696,1167767.0
2023-04-05 10:40:00,12.3,12.31,12.23,12.24,1416691.0,10.5696,10.5782,10.5095,10.5181,1416691.0
2023-04-05 10:45:00,12.24,12.26,12.22,12.26,874337.0,10.5181,10.5352,10.5009,10.5352,874337.0
2023-04-05 10:50:00,12.26,12.3,12.25,12.29,525100.0,10.5352,10.5696,10.5267,10.561,525100.0
2023-04-05 10:55:00,12.29,12.32,12.28,12.3,538567.0,10.561,10.5868,10.5524,10.5696,538567.0
2023-04-05 11:00:00,12.3,12.31,12.26,12.28,1220733.0,10.5696,10.5782,10.5352,10.5524,1220733.0
2023-04-05 11:05:00,12.28,12.31,12.27,12.29,322935.0,10.5524,10.5782,10.5438,10.561,322935.0
2023-04-05 11:10:00,12.3,12.33,12.28,12.32,589248.0,10.5696,10.5954,10.5524,10.5868,589248.0
2023-04-05 11:15:00,12.32,12.34,12.31,12.33,441162.0,10.5868,10.604,10.5782,10.5954,441162.0
2023-04-05 11:20:00,12.33,12.33,12.31,12.33,650777.0,10.5954,10.5954,10.5782,10.5954,650777.0
2023-04-05 11:25:00,12.32,12.36,12.32,12.35,703981.0,10.5868,10.6212,10.5868,10.6126,703981.0
2023-04-05 11:30:00,12.35,12.39,12.34,12.38,581847.0,10.6126,10.647,10.604,10.6384,581847.0
2023-04-05 11:35:00,12.38,12.39,12.36,12.36,458676.0,10.6384,10.647,10.6212,10.6212,458676.0
2023-04-05 11:40:00,12.37,12.37,12.33,12.34,369118.0,10.6298,10.6298,10.5954,10.604,369118.0
2023-04-05 11:45:00,12.34,12.35,12.31,12.32,478340.0,10.604,10.6126,10.5782,10.5868,478340.0
2023-04-05 11:50:00,12.32,12.34,12.31,12.33,678821.0,10.5868,10.604,10.5782,10.5954,678821.0
2023-04-05 11:55:00,12.33,12.36,12.32,12.35,486561.0,10.5954,10.6212,10.5868,10.6126,486561.0
2023-04-05 12:00:00,12.35,12.38,12.34,12.36,643722.0,10.6126,10.6384,10.604,10.6212,643722.0
2023-04-05 12:05:00,12.36,12.36,12.33,12.35,342249.0,10.6212,10.6212,10.5954,10.6126,342249.0
2023-04-05 12:10:00,12.35,12.37,12.34,12.36,385172.0,10.6126,10.6298,10.604,10.6212,385172.0
2023-04-05 12:15:00,12.37,12.38,12.34,12.38,590930.0,10.6298,10.6384,10.604,10.6384,590930.0
2023-04-05 12:20:00,12.38,12.39,12.37,12.38,413529.0,10.6384,10.647,10.6298,10.6384,413529.0
2023-04-05 12:25:00,12.37,12.38,12.35,12.38,633289.0,10.6298,10.6384,10.6126,10.6384,633289.0
2023-04-05 12:30:00,12.38,12.38,12.35,12.37,333750.0,10.6384,10.6384,10.6126,10.6298,333750.0
2023-04-05 12:35:00,12.37,12.38,12.36,12.37,263044.0,10.6298,10.6384,10.6212,10.6298,263044.0
2023-04-05 12:40:00,12.37,12.38,12.35,12.38,685903.0,10.6298,10.6384,10.6126,10.6384,685903.0
2023-04-05 12:45:00,12.38,12.38,12.36,12.37,209410.0,10.6384,10.6384,10.6212,10.6298,209410.0
2023-04-05 12:50:00,12.37,12.39,12.35,12.39,534514.0,10.6298,10.647,10.6126,10.647,534514.0
2023-04-05 12:55:00,12.38,12.4,12.38,12.39,256280.0,10.6384,10.6556,10.6384,10.647,256280.0
2023-04-05 13:00:00,12.39,12.4,12.37,12.4,364029.0,10.647,10.6556,10.6298,10.6556,364029.0
2023-04-05 13:05:00,12.4,12.42,12.39,12.42,485560.0,10.6556,10.6727,10.647,10.6727,485560.0
2023-04-05 13:10:00,12.42,12.44,12.41,12.44,490809.0,10.6727,10.6899,10.6641,10.6899,490809.0
2023-04-05 13:15:00,12.44,12.46,12.43,12.44,428897.0,10.6899,10.7071,10.6813,10.6899,428897.0
2023-04-05 13:20:00,12.45,12.45,12.43,12.44,397675.0,10.6985,10.6985,10.6813,10.6899,397675.0
2023-04-05 13:25:00,12.44,12.44,12.42,12.43,262098.0,10.6899,10.6899,10.6727,10.6813,262098.0
2023-04-05 13:30:00,12.43,12.44,12.42,12.43,317409.0,10.6813,10.6899,10.6727,10.6813,317409.0
2023-04-05 13:35:00,12.43,12.44,12.42,12.44,285612.0,10.6813,10.6899,10.6727,10.6899,285612.0
2023-04-05 13:40:00,12.44,12.44,12.41,12.44,291308.0,10.6899,10.6899,10.6641,10.6899,291308.0
2023-04-05 13:45:00,12.44,12.44,12.41,12.43,449367.0,10.6899,10.6899,10.6641,10.6813,449367.0
2023-04-05 13:50:00,12.43,12.45,12.42,12.44,407043.0,10.6813,10.6985,10.6727,10.6899,407043.0
2023-04-05 13:55:00,12.44,12.46,12.43,12.45,348400.0,10.6899,10.7071,10.6813,10.6985,348400.0
2023-04-05 14:00:00,12.45,12.48,12.44,12.48,431527.0,10.6985,10.7243,10.6899,10.7243,431527.0
2023-04-05 14:05:00,12.46,12.48,12.44,12.45,423025.0,10.7071,10.7243,10.6899,10.6985,423025.0
2023-04-05 14:10:00,12.45,12.45,12.43,12.44,379640.0,10.6985,10.6985,10.6813,10.6899,379640.0
2023-04-05 14:15:00,12.44,12.46,12.43,12.45,362909.0,10.6899,10.7071,10.6813,10.6985,362909.0
2023-04-05 14:20:00,12.45,12.45,12.43,12.44,470023.0,10.6985,10.6985,10.6813,10.6899,470023.0
2023-04-05 14:25:00,12.44,12.44,12.42,12.43,217717.0,10.6899,10.6899,10.6727,10.6813,217717.0
2023-04-05 14:30:00,12.43,12.44,12.4,12.41,489110.0,10.6813,10.6899,10.6556,10.6641,489110.0
2023-04-05 14:35:00,12.41,12.42,12.38,12.4,731390.0,10.6641,10.6727,10.6384,10.6556,731390.0
2023-04-05 14:40:00,12.4,12.42,12.37,12.38,795804.0,10.6556,10.6727,10.6298,10.6384,795804.0
2023-04-05 14:45:00,12.38,12.39,12.36,12.37,506563.0,10.6384,10.647,10.6212,10.6298,506563.0
2023-04-05 14:50:00,12.37,12.38,12.35,12.36,500181.0,10.6298,10.6384,10.6126,10.6212,500181.0
2023-04-05 14:55:00,12.35,12.36,12.35,12.35,559205.0,10.6126,10.6212,10.6126,10.6126,559205.0
2023-04-05 15:00:00,12.36,12.37,12.33,12.37,572881.0,10.6212,10.6298,10.5954,10.6298,572881.0
2023-04-05 15:05:00,12.37,12.39,12.35,12.36,586695.0,10.6298,10.647,10.6126,10.6212,586695.0
2023-04-05 15:10:00,12.36,12.38,12.35,12.37,738916.0,10.6212,10.6384,10.6126,10.6298,738916.0
2023-04-05 15:15:00,12.38,12.39,12.36,12.38,344532.0,10.6384,10.647,10.6212,10.6384,344532.0
2023-04-05 15:20:00,12.38,12.4,12.36,12.38,684351.0,10.6384,10.6556,10.6212,10.6384,684351.0
2023-04-05 15:25:00,12.38,12.42,12.37,12.42,766255.0,10.6384,10.6727,10.6298,10.6727,766255.0
2023-04-05 15:30:00,12.42,12.43,12.41,12.43,469356.0,10.6727,10.6813,10.6641,10.6813,469356.0
2023-04-05 15:35:00,12.43,12.44,12.41,12.42,501118.0,10.6813,10.6899,10.6641,10.6727,501118.0
2023-04-05 15:40:00,12.42,12.44,12.41,12.44,516254.0,10.6727,10.6899,10.6641,10.6899,516254.0
2023-04-05 15:45:00,12.44,12.44,12.4,12.41,871829.0,10.6899,10.6899,10.6556,10.6641,871829.0
2023-04-05 15:50:00,12.41,12.44,12.4,12.44,1294598.0,10.6641,10.6899,10.6556,10.6899,1294598.0
2023-04-05 15:55:00,12.44,12.45,12.43,12.44,2193686.0,10.6899,10.6985,10.6813,10.6899,2193686.0
2023-04-06 09:30:00,12.42,12.43,12.36,12.4,987404.0,10.6727,10.6813,10.6212,10.6556,987404.0
2023-04-06 09:35:00,12.4,12.44,12.38,12.38,460464.0,10.6556,10.6899,10.6384,10.6384,460464.0
2023-04-06 09:40:00,12.38,12.4,12.35,12.39,511069.0,10.6384,10.6556,10.6126,10.647,511069.0
2023-04-06 09:45:00,12.4,12.41,12.35,12.41,1095136.0,10.6556,10.6641,10.6126,10.6641,1095136.0
2023-04-06 09:50:00,12.41,12.41,12.36,12.38,361541.0,10.6641,10.6641,10.6212,10.6384,361541.0
2023-04-06 09:55:00,12.38,12.39,12.34,12.35,444793.0,10.6384,10.647,10.604,10.6126,444793.0
2023-04-06 10:00:00,12.35,12.42,12.34,12.42,574385.0,10.6126,10.6727,10.604,10.6727,574385.0
2023-04-06 10:05:00,12.42,12.45,12.41,12.43,849467.0,10.6727,10.6985,10.6641,10.6813,849467.0
2023-04-06 10:10:00,12.43,12.48,12.43,12.47,484260.0,10.6813,10.7243,10.6813,10.7157,484260.0
2023-04-06 10:15:00,12.47,12.48,12.41,12.42,394024.0,10.7157,10.7243,10.6641,10.6727,394024.0
2023-04-06 10:20:00,12.42,12.42,12.38,12.38,259462.0,10.6727,10.6727,10.6384,10.6384,259462.0
2023-04-06 10:25:00,12.39,12.41,12.36,12.37,533302.0,10.647,10.6641,10.6212,10.6298,533302.0
2023-04-06 10:30:00,12.37,12.41,12.36,12.41,534418.0,10.6298,10.6641,10.6212,10.6641,534418.0
2023-04-06 10:35:00,12.4,12.42,12.35,12.37,480719.0,10.6556,10.6727,10.6126,10.6298,480719.0
2023-04-06 10:40:00,12.37,12.37,12.35,12.37,342501.0,10.6298,10.6298,10.6126,10.6298,342501.0
2023-04-06 10:45:00,12.37,12.4,12.36,12.39,338138.0,10.6298,10.6556,10.6212,10.647,338138.0
2023-04-06 10:50:00,12.39,12.4,12.38,12.38,299800.0,10.647,10.6556,10.6384,10.6384,299800.0
2023-04-06 10:55:00,12.38,12.39,12.36,12.38,253876.0,10.6384,10.647,10.6212,10.6384,253876.0
2023-04-06 11:00:00,12.38,12.41,12.37,12.4,303622.0,10.6384,10.6641,10.6298,10.6556,303622.0
2023-04-06 11:05:00,12.4,12.42,12.39,12.41,166939.0,10.6556,10.6727,10.647,10.6641,166939.0
2023-04-06 11:10:00,12.4,12.42,12.38,12.4,337298.0,10.6556,10.6727,10.6384,10.6556,337298.0
2023-04-06 11:15:00,12.4,12.41,12.38,12.38,185123.0,10.6556,10.6641,10.6384,10.6384,185123.0
2023-04-06 11:20:00,12.38,12.39,12.37,12.37,260308.0,10.6384,10.647,10.6298,10.6298,260308.0
2023-04-06 11:25:00,12.37,12.38,12.35,12.36,377437.0,10.6298,10.6384,10.6126,10.6212,377437.0
2023-04-06 11:30:00,12.37,12.37,12.35,12.36,230764.0,10.6298,10.6298,10.6126,10.6212,230764.0
2023-04-06 11:35:00,12.37,12.39,12.36,12.38,514758.0,10.6298,10.647,10.6212,10.6384,514758.0
2023-04-06 11:40:00,12.38,12.39,12.37,12.38,424334.0,10.6384,10.647,10.6298,10.6384,424334.0
2023-04-06 11:45:00,12.38,12.4,12.37,12.39,249085.0,10.6384,10.6556,10.6298,10.647,249085.0
2023-04-06 11:50:00,12.39,12.41,12.38,12.38,457722.0,10.647,10.6641,10.6384,10.6384,457722.0
2023-04-06 11:55:00,12.38,12.41,12.38,12.4,341266.0,10.6384,10.6641,10.6384,10.6556,341266.0
2023-04-06 12:00:00,12.4,12.41,12.38,12.38,395044.0,10.6556,10.6641,10.6384,10.6384,395044.0
2023-04-06 12:05:00,12.38,12.39,12.36,12.38,254369.0,10.6384,10.647,10.6212,10.6384,254369.0
2023-04-06 12:10:00,12.38,12.38,12.35,12.36,271610.0,10.6384,10.6384,10.6126,10.6212,271610.0
2023-04-06 12:15:00,12.36,12.36,12.34,12.34,350889.0,10.6212,10.6212,10.604,10.604,350889.0
2023-04-06 12:20:00,12.34,12.35,12.33,12.33,413469.0,10.604,10.6126,10.5954,10.5954,413469.0
2023-04-06 12:25:00,12.33,12.34,12.33,12.34,176300.0,10.5954,10.604,10.5954,10.604,176300.0
2023-04-06 12:30:00,12.34,12.37,12.33,12.36,440814.0,10.604,10.6298,10.5954,10.6212,440814.0
2023-04-06 12:35:00,12.36,12.4,12.32,12.4,1488124.0,10.6212,10.6556,10.5868,10.6556,1488124.0
2023-04-06 12:40:00,12.4,12.43,12.39,12.42,760987.0,10.6556,10.6813,10.647,10.6727,760987.0
2023-04-06 12:45:00,12.42,12.43,12.39,12.4,322679.0,10.6727,10.6813,10.647,10.6556,322679.0
2023-04-06 12:50:00,12.4,12.4,12.38,12.38,241804.0,10.6556,10.6556,10.6384,10.6384,241804.0
2023-04-06 12:55:00,12.38,12.39,12.36,12.37,223299.0,10.6384,10.647,10.6212,10.6298,223299.0
2023-04-06 13:00:00,12.37,12.38,12.35,12.38,324193.0,10.6298,10.6384,10.6126,10.6384,324193.0
2023-04-06 13:05:00,12.37,12.38,12.35,12.36,228130.0,10.6298,10.6384,10.6126,10.6212,228130.0
2023-04-06 13:10:00,12.37,12.37,12.35,12.36,107020.0,10.6298,10.6298,10.6126,10.6212,107020.0
2023-04-06 13:15:00,12.36,12.38,12.35,12.38,274494.0,10.6212,10.6384,10.6126,10.6384,274494.0
2023-04-06 13:20:00,12.38,12.4,12.37,12.4,279453.0,10.6384,10.6556,10.6298,10.6556,279453.0
2023-04-06 13:25:00,12.4,12.4,12.37,12.38,209914.0,10.6556,10.6556,10.6298,10.6384,209914.0
2023-04-06 13:30:00,12.38,12.4,12.37,12.38,286460.0,10.6384,10.6556,10.6298,10.6384,286460.0
2023-04-06 13:35:00,12.38,12.39,12.37,12.38,229150.0,10.6384,10.647,10.6298,10.6384,229150.0
2023-04-06 13:40:00,12.38,12.39,12.36,12.38,246346.0,10.6384,10.647,10.6212,10.6384,246346.0
2023-04-06 13:45:00,12.38,12.38,12.36,12.36,257967.0,10.6384,10.6384,10.6212,10.6212,257967.0
2023-04-06 13:50:00,12.36,12.37,12.36,12.36,133413.0,10.6212,10.6298,10.6212,10.6212,133413.0
2023-04-06 13:55:00,12.37,12.37,12.35,12.36,207948.0,10.6298,10.6298,10.6126,10.6212,207948.0
2023-04-06 14:00:00,12.36,12.38,12.35,12.38,460441.0,10.6212,10.6384,10.6126,10.6384,460441.0
2023-04-06 14:05:00,12.38,12.4,12.37,12.4,319519.0,10.6384,10.6556,10.6298,10.6556,319519.0
2023-04-06 14:10:00,12.4,12.41,12.37,12.38,346678.0,10.6556,10.6641,10.6298,10.6384,346678.0
2023-04-06 14:15:00,12.37,12.39,12.37,12.38,377485.0,10.6298,10.647,10.6298,10.6384,377485.0
2023-04-06 14:20:00,12.38,12.38,12.36,12.38,241429.0,10.6384,10.6384,10.6212,10.6384,241429.0
2023-04-06 14:25:00,12.38,12.38,12.36,12.37,143781.0,10.6384,10.6384,10.6212,10.6298,143781.0
2023-04-06 14:30:00,12.37,12.38,12.36,12.37,295106.0,10.6298,10.6384,10.6212,10.6298,295106.0
2023-04-06 14:35:00,12.37,12.38,12.36,12.37,236628.0,10.6298,10.6384,10.6212,10.6298,236628.0
2023-04-06 14:40:00,12.37,12.37,12.35,12.36,287670.0,10.6298,10.6298,10.6126,10.6212,287670.0
2023-04-06 14:45:00,12.36,12.36,12.34,12.35,245660.0,10.6212,10.6212,10.604,10.6126,245660.0
2023-04-06 14:50:00,12.35,12.35,12.34,12.35,261850.0,10.6126,10.6126,10.604,10.6126,261850.0
2023-04-06 14:55:00,12.35,12.35,12.31,12.31,492217.0,10.6126,10.6126,10.5782,10.5782,492217.0
2023-04-06 15:00:00,12.31,12.32,12.31,12.31,301004.0,10.5782,10.5868,10.5782,10.5782,301004.0
2023-04-06 15:05:00,12.31,12.34,12.31,12.32,492838.0,10.5782,10.604,10.5782,10.5868,492838.0
2023-04-06 15:10:00,12.33,12.33,12.31,12.32,368299.0,10.5954,10.5954,10.5782,10.5868,368299.0
2023-04-06 15:15:00,12.32,12.34,12.31,12.34,377124.0,10.5868,10.604,10.5782,10.604,377124.0
2023-04-06 15:20:00,12.33,12.35,12.32,12.34,410259.0,10.5954,10.6126,10.5868,10.604,410259.0
2023-04-06 15:25:00,12.33,12.34,12.33,12.33,267894.0,10.5954,10.604,10.5954,10.5954,267894.0
2023-04-06 15:30:00,12.34,12.34,12.31,12.31,559588.0,10.604,10.604,10.5782,10.5782,559588.0
2023-04-06 15:35:00,12.31,12.33,12.3,12.3,524126.0,10.5782,10.5954,10.5696,10.5696,524126.0
2023-04-06 15:40:00,12.3,12.32,12.29,12.32,714404.0,10.5696,10.5868,10.561,10.5868,714404.0
2023-04-06 15:45:00,12.32,12.33,12.31,12.32,589880.0,10.5868,10.5954,10.5782,10.5868,589880.0
2023-04-06 15:50:00,12.32,12.32,12.3,12.3,527928.0,10.5868,10.5868,10.5696,10.5696,527928.0
2023-04-06 15:55:00,12.3,12.34,12.3,12.33,1761963.0,10.5696,10.604,10.5696,10.5954,1761963.0
2023-04-10 09:30:00,12.2,12.27,12.16,12.27,1368184.0,10.4837,10.5438,10.4493,10.5438,1368184.0
2023-04-10 09:35:00,12.26,12.31,12.21,12.3,1358163.0,10.5352,10.5782,10.4923,10.5696,1358163.0
2023-04-10 09:40:00,12.3,12.39,12.3,12.39,793059.0,10.5696,10.647,10.5696,10.647,793059.0
2023-04-10 09:45:00,12.38,12.41,12.34,12.38,1138464.0,10.6384,10.6641,10.604,10.6384,1138464.0
2023-04-10 09:50:00,12.37,12.41,12.3,12.36,1029004.0,10.6298,10.6641,10.5696,10.6212,1029004.0
2023-04-10 09:55:00,12.35,12.37,12.3,12.33,731452.0,10.6126,10.6298,10.5696,10.5954,731452.0
2023-04-10 10:00:00,12.32,12.38,12.31,12.36,800328.0,10.5868,10.6384,10.5782,10.6212,800328.0
2023-04-10 10:05:00,12.35,12.4,12.34,12.38,570312.0,10.6126,10.6556,10.604,10.6384,570312.0
2023-04-10 10:10:00,12.38,12.38,12.34,12.37,437938.0,10.6384,10.6384,10.604,10.6298,437938.0
2023-04-10 10:15:00,12.37,12.4,12.36,12.38,683789.0,10.6298,10.6556,10.6212,10.6384,683789.0
2023-04-10 10:20:00,12.38,12.39,12.35,12.38,533039.0,10.6384,10.647,10.6126,10.6384,533039.0
2023-04-10 10:25:00,12.37,12.38,12.33,12.37,718519.0,10.6298,10.6384,10.5954,10.6298,718519.0
2023-04-10 10:30:00,12.37,12.41,12.36,12.4,779940.0,10.6298,10.6641,10.6212,10.6556,779940.0
2023-04-10 10:35:00,12.4,12.44,12.39,12.43,816899.0,10.6556,10.6899,10.647,10.6813,816899.0
2023-04-10 10:40:00,12.43,12.44,12.39,12.42,485369.0,10.6813,10.6899,10.647,10.6727,485369.0
2023-04-10 10:45:00,12.42,12.42,12.37,12.38,565126.0,10.6727,10.6727,10.6298,10.6384,565126.0
2023-04-10 10:50:00,12.38,12.4,12.38,12.38,515621.0,10.6384,10.6556,10.6384,10.6384,515621.0
2023-04-10 10:55:00,12.38,12.41,12.37,12.38,535182.0,10.6384,10.6641,10.6298,10.6384,535182.0
2023-04-10 11:00:00,12.38,12.42,12.36,12.4,672689.0,10.6384,10.6727,10.6212,10.6556,672689.0
2023-04-10 11:05:00,12.4,12.42,12.39,12.4,518028.0,10.6556,10.6727,10.647,10.6556,518028.0
2023-04-10 11:10:00,12.4,12.44,12.39,12.42,741740.0,10.6556,10.6899,10.647,10.6727,741740.0
2023-04-10 11:15:00,12.42,12.44,12.4,12.43,515249.0,10.6727,10.6899,10.6556,10.6813,515249.0
2023-04-10 11:20:00,12.43,12.45,12.4,12.4,955107.0,10.6813,10.6985,10.6556,10.6556,955107.0
2023-04-10 11:25:00,12.41,12.43,12.4,12.43,352459.0,10.6641,10.6813,10.6556,10.6813,352459.0
2023-04-10 11:30:00,12.43,12.43,12.4,12.42,485604.0,10.6813,10.6813,10.6556,10.6727,485604.0
2023-04-10 11:35:00,12.41,12.43,12.4,12.43,474996.0,10.6641,10.6813,10.6556,10.6813,474996.0
2023-04-10 11:40:00,12.43,12.43,12.4,12.42,313308.0,10.6813,10.6813,10.6556,10.6727,313308.0
2023-04-10 11:45:00,12.42,12.42,12.4,12.41,162894.0,10.6727,10.6727,10.6556,10.6641,162894.0
2023-04-10 11:50:00,12.41,12.41,12.39,12.41,328952.0,10.6641,10.6641,10.647,10.6641,328952.0
2023-04-10 11:55:00,12.41,12.41,12.38,12.39,309200.0,10.6641,10.6641,10.6384,10.647,309200.0
2023-04-10 12:00:00,12.38,12.41,12.38,12.4,406622.0,10.6384,10.6641,10.6384,10.6556,406622.0
2023-04-10 12:05:00,12.4,12.42,12.38,12.41,354962.0,10.6556,10.6727,10.6384,10.6641,354962.0
2023-04-10 12:10:00,12.41,12.41,12.38,12.4,369580.0,10.6641,10.6641,10.6384,10.6556,369580.0
2023-04-10 12:15:00,12.4,12.42,12.39,12.41,456693.0,10.6556,10.6727,10.647,10.6641,456693.0
2023-04-10 12:20:00,12.41,12.43,12.4,12.42,520523.0,10.6641,10.6813,10.6556,10.6727,520523.0
2023-04-10 12:25:00,12.43,12.43,12.41,12.42,431866.0,10.6813,10.6813,10.6641,10.6727,431866.0
2023-04-10 12:30:00,12.43,12.44,12.41,12.44,544754.0,10.6813,10.6899,10.6641,10.6899,544754.0
2023-04-10 12:35:00,12.44,12.47,12.43,12.45,532338.0,10.6899,10.7157,10.6813,10.6985,532338.0
2023-04-10 12:40:00,12.45,12.47,12.44,12.45,453486.0,10.6985,10.7157,10.6899,10.6985,453486.0
2023-04-10 12:45:00,12.45,12.47,12.44,12.47,424322.0,10.6985,10.7157,10.6899,10.7157,424322.0
2023-04-10 12:50:00,12.47,12.49,12.46,12.48,459846.0,10.7157,10.7329,10.7071,10.7243,459846.0
2023-04-10 12:55:00,12.48,12.49,12.47,12.48,399472.0,10.7243,10.7329,10.7157,10.7243,399472.0
2023-04-10 13:00:00,12.48,12.5,12.48,12.48,428997.0,10.7243,10.7415,10.7243,10.7243,428997.0
2023-04-10 13:05:00,12.49,12.5,12.48,12.49,481833.0,10.7329,10.7415,10.7243,10.7329,481833.0
2023-04-10 13:10:00,12.49,12.52,12.48,12.52,858525.0,10.7329,10.7587,10.7243,10.7587,858525.0
2023-04-10 13:15:00,12.52,12.52,12.5,12.52,528510.0,10.7587,10.7587,10.7415,10.7587,528510.0
2023-04-10 13:20:00,12.51,12.55,12.51,12.54,966035.0,10.7501,10.7845,10.7501,10.7759,966035.0
2023-04-10 13:25:00,12.54,12.57,12.53,12.54,888439.0,10.7759,10.8016,10.7673,10.7759,888439.0
2023-04-10 13:30:00,12.54,12.57,12.53,12.56,726910.0,10.7759,10.8016,10.7673,10.793,726910.0
2023-04-10 13:35:00,12.56,12.57,12.53,12.57,722578.0,10.793,10.8016,10.7673,10.8016,722578.0
2023-04-10 13:40:00,12.57,12.57,12.54,12.57,503496.0,10.8016,10.8016,10.7759,10.8016,503496.0
2023-04-10 13:45:00,12.57,12.61,12.57,12.59,1203779.0,10.8016,10.836,10.8016,10.8188,1203779.0
2023-04-10 13:50:00,12.59,12.6,12.57,12.57,585171.0,10.8188,10.8274,10.8016,10.8016,585171.0
2023-04-10 13:55:00,12.58,12.58,12.56,12.58,411049.0,10.8102,10.8102,10.793,10.8102,411049.0
2023-04-10 14:00:00,12.58,12.59,12.55,12.57,566497.0,10.8102,10.8188,10.7845,10.8016,566497.0
2023-04-10 14:05:00,12.57,12.6,12.57,12.58,635110.0,10.8016,10.8274,10.8016,10.8102,635110.0
2023-04-10 14:10:00,12.59,12.6,12.58,12.6,368560.0,10.8188,10.8274,10.8102,10.8274,368560.0
2023-04-10 14:15:00,12.6,12.6,12.58,12.59,513244.0,10.8274,10.8274,10.8102,10.8188,513244.0
2023-04-10 14:20:00,12.6,12.61,12.59,12.59,344202.0,10.8274,10.836,10.8188,10.8188,344202.0
2023-04-10 14:25:00,12.59,12.61,12.58,12.61,427910.0,10.8188,10.836,10.8102,10.836,427910.0
2023-04-10 14:30:00,12.61,12.62,12.59,12.6,417410.0,10.836,10.8446,10.8188,10.8274,417410.0
2023-04-10 14:35:00,12.6,12.6,12.59,12.6,212192.0,10.8274,10.8274,10.8188,10.8274,212192.0
2023-04-10 14:40:00,12.6,12.6,12.58,12.59,293219.0,10.8274,10.8274,10.8102,10.8188,293219.0
2023-04-10 14:45:00,12.59,12.59,12.58,12.59,209685.0,10.8188,10.8188,10.8102,10.8188,209685.0
2023-04-10 14:50:00,12.59,12.63,12.58,12.63,481035.0,10.8188,10.8532,10.8102,10.8532,481035.0
2023-04-10 14:55:00,12.63,12.63,12.62,12.63,168532.0,10.8532,10.8532,10.8446,10.8532,168532.0
2023-04-10 15:00:00,12.63,12.64,12.62,12.63,724886.0,10.8532,10.8618,10.8446,10.8532,724886.0
2023-04-10 15:05:00,12.64,12.67,12.63,12.67,779043.0,10.8618,10.8876,10.8532,10.8876,779043.0
2023-04-10 15:10:00,12.67,12.68,12.64,12.65,778249.0,10.8876,10.8962,10.8618,10.8704,778249.0
2023-04-10 15:15:00,12.65,12.67,12.64,12.67,631644.0,10.8704,10.8876,10.8618,10.8876,631644.0
2023-04-10 15:20:00,12.66,12.68,12.66,12.67,748434.0,10.879,10.8962,10.879,10.8876,748434.0
2023-04-10 15:25:00,12.67,12.67,12.65,12.67,721020.0,10.8876,10.8876,10.8704,10.8876,721020.0
2023-04-10 15:30:00,12.67,12.7,12.66,12.68,949148.0,10.8876,10.9133,10.879,10.8962,949148.0
2023-04-10 15:35:00,12.68,12.7,12.66,12.68,910025.0,10.8962,10.9133,10.879,10.8962,910025.0
2023-04-10 15:40:00,12.69,12.71,12.68,12.69,905552.0,10.9048,10.9219,10.8962,10.9048,905552.0
2023-04-10 15:45:00,12.69,12.71,12.68,12.7,1488506.0,10.9048,10.9219,10.8962,10.9133,1488506.0
2023-04-10 15:50:00,12.69,12.71,12.67,12.69,1557201.0,10.9048,10.9219,10.8876,10.9048,1557201.0
2023-04-10 15:55:00,12.69,12.72,12.68,12.71,2164492.0,10.9048,10.9305,10.8962,10.9219,2164492.0
2023-04-11 09:30:00,12.84,12.9,12.78,12.82,1464980.0,11.0337,11.0852,10.9821,11.0165,1464980.0
2023-04-11 09:35:00,12.81,12.89,12.81,12.88,864324.0,11.0079,11.0766,11.0079,11.068,864324.0
2023-04-11 09:40:00,12.89,12.91,12.84,12.9,1418282.0,11.0766,11.0938,11.0337,11.0852,1418282.0
2023-04-11 09:45:00,12.9,12.95,12.88,12.91,1808073.0,11.0852,11.1282,11.068,11.0938,1808073.0
2023-04-11 09:50:00,12.91,12.94,12.85,12.87,716676.0,11.0938,11.1196,11.0422,11.0594,716676.0
2023-04-11 09:55:00,12.87,12.89,12.84,12.84,839623.0,11.0594,11.0766,11.0337,11.0337,839623.0
2023-04-11 10:00:00,12.85,12.87,12.81,12.85,629999.0,11.0422,11.0594,11.0079,11.0422,629999.0
2023-04-11 10:05:00,12.86,12.92,12.85,12.9,659097.0,11.0508,11.1024,11.0422,11.0852,659097.0
2023-04-11 10:10:00,12.9,12.91,12.86,12.88,616471.0,11.0852,11.0938,11.0508,11.068,616471.0
2023-04-11 10:15:00,12.88,12.9,12.87,12.9,350588.0,11.068,11.0852,11.0594,11.0852,350588.0
2023-04-11 10:20:00,12.89,12.91,12.86,12.89,545110.0,11.0766,11.0938,11.0508,11.0766,545110.0
2023-04-11 10:25:00,12.9,12.91,12.88,12.88,474111.0,11.0852,11.0938,11.068,11.068,474111.0
2023-04-11 10:30:00,12.88,12.9,12.86,12.86,729348.0,11.068,11.0852,11.0508,11.0508,729348.0
2023-04-11 10:35:00,12.86,12.88,12.82,12.88,939706.0,11.0508,11.068,11.0165,11.068,939706.0
2023-04-11 10:40:00,12.88,12.93,12.86,12.9,890391.0,11.068,11.111,11.0508,11.0852,890391.0
2023-04-11 10:45:00,12.9,12.9,12.82,12.87,643360.0,11.0852,11.0852,11.0165,11.0594,643360.0
2023-04-11 10:50:00,12.87,12.89,12.85,12.87,574425.0,11.0594,11.0766,11.0422,11.0594,574425.0
2023-04-11 10:55:00,12.88,12.9,12.87,12.89,440856.0,11.068,11.0852,11.0594,11.0766,440856.0
2023-04-11 11:00:00,12.88,12.92,12.88,12.91,485740.0,11.068,11.1024,11.068,11.0938,485740.0
2023-04-11 11:05:00,12.91,12.92,12.9,12.91,218418.0,11.0938,11.1024,11.0852,11.0938,218418.0
2023-04-11 11:10:00,12.91,12.95,12.9,12.94,708040.0,11.0938,11.1282,11.0852,11.1196,708040.0
2023-04-11 11:15:00,12.95,12.96,12.93,12.95,1363760.0,11.1282,11.1368,11.111,11.1282,1363760.0
2023-04-11 11:20:00,12.95,12.96,12.94,12.96,441176.0,11.1282,11.1368,11.1196,11.1368,441176.0
2023-04-11 11:25:00,12.96,12.96,12.93,12.94,433926.0,11.1368,11.1368,11.111,11.1196,433926.0
2023-04-11 11:30:00,12.95,12.97,12.94,12.94,598793.0,11.1282,11.1454,11.1196,11.1196,598793.0
2023-04-11 11:35:00,12.94,12.98,12.93,12.98,613894.0,11.1196,11.154,11.111,11.154,613894.0
2023-04-11 11:40:00,12.98,12.99,12.97,12.99,370735.0,11.154,11.1626,11.1454,11.1626,370735.0
2023-04-11 11:45:00,12.99,13.03,12.98,13.03,1402271.0,11.1626,11.1969,11.154,11.1969,1402271.0
2023-04-11 11:50:00,13.03,13.03,13.01,13.03,859870.0,11.1969,11.1969,11.1797,11.1969,859870.0
2023-04-11 11:55:00,13.03,13.05,13.01,13.04,783015.0,11.1969,11.2141,11.1797,11.2055,783015.0
2023-04-11 12:00:00,13.04,13.07,13.02,13.04,1280113.0,11.2055,11.2313,11.1883,11.2055,1280113.0
2023-04-11 12:05:00,13.04,13.04,13.01,13.02,665669.0,11.2055,11.2055,11.1797,11.1883,665669.0
2023-04-11 12:10:00,13.02,13.03,12.99,13.0,766540.0,11.1883,11.1969,11.1626,11.1711,766540.0
2023-04-11 12:15:00,13.01,13.03,12.97,12.98,4003916.0,11.1797,11.1969,11.1454,11.154,4003916.0
2023-04-11 12:20:00,12.99,13.0,12.93,12.95,796765.0,11.1626,11.1711,11.111,11.1282,796765.0
2023-04-11 12:25:00,12.95,12.97,12.92,12.96,1081125.0,11.1282,11.1454,11.1024,11.1368,1081125.0
2023-04-11 12:30:00,12.96,12.97,12.92,12.93,1518328.0,11.1368,11.1454,11.1024,11.111,1518328.0
2023-04-11 12:35:00,12.93,12.93,12.88,12.9,619189.0,11.111,11.111,11.068,11.0852,619189.0
2023-04-11 12:40:00,12.9,12.91,12.87,12.91,600789.0,11.0852,11.0938,11.0594,11.0938,600789.0
2023-04-11 12:45:00,12.9,12.93,12.9,12.92,235892.0,11.0852,11.111,11.0852,11.1024,235892.0
2023-04-11 12:50:00,12.93,12.93,12.91,12.91,272941.0,11.111,11.111,11.0938,11.0938,272941.0
2023-04-11 12:55:00,12.91,12.92,12.9,12.92,259583.0,11.0938,11.1024,11.0852,11.1024,259583.0
2023-04-11 13:00:00,12.92,12.93,12.89,12.9,446143.0,11.1024,11.111,11.0766,11.0852,446143.0
2023-04-11 13:05:00,12.9,12.93,12.9,12.92,318044.0,11.0852,11.111,11.0852,11.1024,318044.0
2023-04-11 13:10:00,12.92,12.92,12.88,12.88,370650.0,11.1024,11.1024,11.068,11.068,370650.0
2023-04-11 13:15:00,12.88,12.91,12.88,12.91,277944.0,11.068,11.0938,11.068,11.0938,277944.0
2023-04-11 13:20:00,12.91,12.92,12.88,12.89,716541.0,11.0938,11.1024,11.068,11.0766,716541.0
2023-04-11 13:25:00,12.9,12.91,12.88,12.88,308424.0,11.0852,11.0938,11.068,11.068,308424.0
2023-04-11 13:30:00,12.88,12.89,12.87,12.89,378791.0,11.068,11.0766,11.0594,11.0766,378791.0
2023-04-11 13:35:00,12.88,12.9,12.86,12.9,803015.0,11.068,11.0852,11.0508,11.0852,803015.0
2023-04-11 13:40:00,12.89,12.91,12.88,12.9,2342620.0,11.0766,11.0938,11.068,11.0852,2342620.0
2023-04-11 13:45:00,12.91,12.93,12.9,12.93,553347.0,11.0938,11.111,11.0852,11.111,553347.0
2023-04-11 13:50:00,12.93,12.93,12.91,12.92,723635.0,11.111,11.111,11.0938,11.1024,723635.0
2023-04-11 13:55:00,12.92,12.92,12.9,12.92,512240.0,11.1024,11.1024,11.0852,11.1024,512240.0
2023-04-11 14:00:00,12.92,12.93,12.91,12.93,270738.0,11.1024,11.111,11.0938,11.111,270738.0
2023-04-11 14:05:00,12.93,12.93,12.9,12.91,283438.0,11.111,11.111,11.0852,11.0938,283438.0
2023-04-11 14:10:00,12.91,12.92,12.9,12.92,364661.0,11.0938,11.1024,11.0852,11.1024,364661.0
2023-04-11 14:15:00,12.92,12.94,12.91,12.94,326355.0,11.1024,11.1196,11.0938,11.1196,326355.0
2023-04-11 14:20:00,12.94,12.94,12.92,12.93,364807.0,11.1196,11.1196,11.1024,11.111,364807.0
2023-04-11 14:25:00,12.93,12.94,12.92,12.94,188591.0,11.111,11.1196,11.1024,11.1196,188591.0
2023-04-11 14:30:00,12.94,12.95,12.93,12.95,656894.0,11.1196,11.1282,11.111,11.1282,656894.0
2023-04-11 14:35:00,12.94,12.95,12.92,12.92,456681.0,11.1196,11.1282,11.1024,11.1024,456681.0
2023-04-11 14:40:00,12.93,12.95,12.92,12.95,279724.0,11.111,11.1282,11.1024,11.1282,279724.0
2023-04-11 14:45:00,12.95,12.95,12.92,12.94,337344.0,11.1282,11.1282,11.1024,11.1196,337344.0
2023-04-11 14:50:00,12.93,12.94,12.92,12.92,277747.0,11.111,11.1196,11.1024,11.1024,277747.0
2023-04-11 14:55:00,12.93,12.93,12.92,12.93,202838.0,11.111,11.111,11.1024,11.111,202838.0
2023-04-11 15:00:00,12.93,12.93,12.9,12.92,653506.0,11.111,11.111,11.0852,11.1024,653506.0
2023-04-11 15:05:00,12.91,12.92,12.9,12.9,472346.0,11.0938,11.1024,11.0852,11.0852,472346.0
2023-04-11 15:10:00,12.91,12.93,12.9,12.91,535253.0,11.0938,11.111,11.0852,11.0938,535253.0
2023-04-11 15:15:00,12.92,12.93,12.91,12.93,433628.0,11.1024,11.111,11.0938,11.111,433628.0
2023-04-11 15:20:00,12.93,12.94,12.92,12.94,421641.0,11.111,11.1196,11.1024,11.1196,421641.0
2023-04-11 15:25:00,12.93,12.94,12.92,12.94,714764.0,11.111,11.1196,11.1024,11.1196,714764.0
2023-04-11 15:30:00,12.94,12.94,12.92,12.93,500288.0,11.1196,11.1196,11.1024,11.111,500288.0
2023-04-11 15:35:00,12.92,12.93,12.9,12.91,746704.0,11.1024,11.111,11.0852,11.0938,746704.0
2023-04-11 15:40:00,12.91,12.91,12.87,12.91,1362653.0,11.0938,11.0938,11.0594,11.0938,1362653.0
2023-04-11 15:45:00,12.91,12.91,12.88,12.91,984521.0,11.0938,11.0938,11.068,11.0938,984521.0
2023-04-11 15:50:00,12.9,12.91,12.89,12.9,1109466.0,11.0852,11.0938,11.0766,11.0852,1109466.0
2023-04-11 15:55:00,12.89,12.9,12.87,12.88,1334225.0,11.0766,11.0852,11.0594,11.068,1334225.0
2023-04-12 09:30:00,13.06,13.08,12.98,13.0,1155909.0,11.2227,11.2399,11.154,11.1711,1155909.0
2023-04-12 09:35:00,13.01,13.04,12.98,12.99,666107.0,11.1797,11.2055,11.154,11.1626,666107.0
2023-04-12 09:40:00,12.99,12.99,12.91,12.92,663352.0,11.1626,11.1626,11.0938,11.1024,663352.0
2023-04-12 09:45:00,12.93,12.94,12.85,12.9,847625.0,11.111,11.1196,11.0422,11.0852,847625.0
2023-04-12 09:50:00,12.89,12.9,12.85,12.88,469628.0,11.0766,11.0852,11.0422,11.068,469628.0
2023-04-12 09:55:00,12.89,12.9,12.86,12.87,305121.0,11.0766,11.0852,11.0508,11.0594,305121.0
2023-04-12 10:00:00,12.88,12.91,12.86,12.89,440764.0,11.068,11.0938,11.0508,11.0766,440764.0
2023-04-12 10:05:00,12.89,12.91,12.87,12.9,448403.0,11.0766,11.0938,11.0594,11.0852,448403.0
2023-04-12 10:10:00,12.9,12.92,12.88,12.88,361248.0,11.0852,11.1024,11.068,11.068,361248.0
2023-04-12 10:15:00,12.89,12.9,12.83,12.83,832801.0,11.0766,11.0852,11.0251,11.0251,832801.0
2023-04-12 10:20:00,12.84,12.87,12.82,12.82,608492.0,11.0337,11.0594,11.0165,11.0165,608492.0
2023-04-12 10:25:00,12.82,12.86,12.79,12.85,519587.0,11.0165,11.0508,10.9907,11.0422,519587.0
2023-04-12 10:30:00,12.85,12.86,12.8,12.8,574761.0,11.0422,11.0508,10.9993,10.9993,574761.0
2023-04-12 10:35:00,12.8,12.83,12.78,12.81,843903.0,10.9993,11.0251,10.9821,11.0079,843903.0
2023-04-12 10:40:00,12.82,12.85,12.8,12.81,786002.0,11.0165,11.0422,10.9993,11.0079,786002.0
2023-04-12 10:45:00,12.81,12.84,12.8,12.82,561993.0,11.0079,11.0337,10.9993,11.0165,561993.0
2023-04-12 10:50:00,12.81,12.84,12.78,12.79,643341.0,11.0079,11.0337,10.9821,10.9907,643341.0
2023-04-12 10:55:00,12.79,12.79,12.76,12.78,669971.0,10.9907,10.9907,10.9649,10.9821,669971.0
2023-04-12 11:00:00,12.78,12.8,12.76,12.77,654079.0,10.9821,10.9993,10.9649,10.9735,654079.0
2023-04-12 11:05:00,12.76,12.77,12.7,12.72,1466864.0,10.9649,10.9735,10.9133,10.9305,1466864.0
2023-04-12 11:10:00,12.73,12.74,12.7,12.74,482418.0,10.9391,10.9477,10.9133,10.9477,482418.0
2023-04-12 11:15:00,12.74,12.76,12.73,12.75,427996.0,10.9477,10.9649,10.9391,10.9563,427996.0
2023-04-12 11:20:00,12.75,12.76,12.74,12.76,429185.0,10.9563,10.9649,10.9477,10.9649,429185.0
2023-04-12 11:25:00,12.76,12.77,12.75,12.76,515338.0,10.9649,10.9735,10.9563,10.9649,515338.0
2023-04-12 11:30:00,12.77,12.78,12.75,12.78,341575.0,10.9735,10.9821,10.9563,10.9821,341575.0
2023-04-12 11:35:00,12.78,12.79,12.75,12.76,438689.0,10.9821,10.9907,10.9563,10.9649,438689.0
2023-04-12 11:40:00,12.76,12.8,12.75,12.8,491628.0,10.9649,10.9993,10.9563,10.9993,491628.0
2023-04-12 11:45:00,12.8,12.83,12.79,12.82,467801.0,10.9993,11.0251,10.9907,11.0165,467801.0
2023-04-12 11:50:00,12.82,12.83,12.8,12.81,437283.0,11.0165,11.0251,10.9993,11.0079,437283.0
2023-04-12 11:55:00,12.82,12.85,12.81,12.85,414220.0,11.0165,11.0422,11.0079,11.0422,414220.0
2023-04-12 12:00:00,12.85,12.86,12.83,12.84,485118.0,11.0422,11.0508,11.0251,11.0337,485118.0
2023-04-12 12:05:00,12.83,12.85,12.82,12.84,367496.0,11.0251,11.0422,11.0165,11.0337,367496.0
2023-04-12 12:10:00,12.84,12.86,12.83,12.84,552241.0,11.0337,11.0508,11.0251,11.0337,552241.0
2023-04-12 12:15:00,12.85,12.86,12.83,12.84,398166.0,11.0422,11.0508,11.0251,11.0337,398166.0
2023-04-12 12:20:00,12.84,12.84,12.82,12.82,378999.0,11.0337,11.0337,11.0165,11.0165,378999.0
2023-04-12 12:25:00,12.83,12.86,12.82,12.86,607392.0,11.0251,11.0508,11.0165,11.0508,607392.0
2023-04-12 12:30:00,12.86,12.87,12.85,12.87,295024.0,11.0508,11.0594,11.0422,11.0594,295024.0
2023-04-12 12:35:00,12.86,12.87,12.84,12.85,274122.0,11.0508,11.0594,11.0337,11.0422,274122.0
2023-04-12 12:40:00,12.85,12.86,12.84,12.85,425753.0,11.0422,11.0508,11.0337,11.0422,425753.0
2023-04-12 12:45:00,12.85,12.86,12.84,12.84,310456.0,11.0422,11.0508,11.0337,11.0337,310456.0
2023-04-12 12:50:00,12.85,12.87,12.84,12.86,320450.0,11.0422,11.0594,11.0337,11.0508,320450.0
2023-04-12 12:55:00,12.87,12.89,12.87,12.88,704456.0,11.0594,11.0766,11.0594,11.068,704456.0
2023-04-12 13:00:00,12.89,12.89,12.85,12.87,415285.0,11.0766,11.0766,11.0422,11.0594,415285.0
2023-04-12 13:05:00,12.86,12.89,12.86,12.89,406910.0,11.0508,11.0766,11.0508,11.0766,406910.0
2023-04-12 13:10:00,12.88,12.91,12.88,12.9,428661.0,11.068,11.0938,11.068,11.0852,428661.0
2023-04-12 13:15:00,12.9,12.9,12.87,12.88,331334.0,11.0852,11.0852,11.0594,11.068,331334.0
2023-04-12 13:20:00,12.88,12.89,12.86,12.87,362877.0,11.068,11.0766,11.0508,11.0594,362877.0
2023-04-12 13:25:00,12.87,12.89,12.86,12.88,290020.0,11.0594,11.0766,11.0508,11.068,290020.0
2023-04-12 13:30:00,12.87,12.89,12.87,12.88,362685.0,11.0594,11.0766,11.0594,11.068,362685.0
2023-04-12 13:35:00,12.88,12.89,12.85,12.85,309224.0,11.068,11.0766,11.0422,11.0422,309224.0
2023-04-12 13:40:00,12.85,12.86,12.85,12.86,238692.0,11.0422,11.0508,11.0422,11.0508,238692.0
2023-04-12 13:45:00,12.86,12.87,12.84,12.85,408218.0,11.0508,11.0594,11.0337,11.0422,408218.0
2023-04-12 13:50:00,12.85,12.86,12.84,12.86,277655.0,11.0422,11.0508,11.0337,11.0508,277655.0
2023-04-12 13:55:00,12.85,12.87,12.85,12.85,180750.0,11.0422,11.0594,11.0422,11.0422,180750.0
2023-04-12 14:00:00,12.86,12.88,12.83,12.86,341338.0,11.0508,11.068,11.0251,11.0508,341338.0
2023-04-12 14:05:00,12.86,12.86,12.8,12.83,447803.0,11.0508,11.0508,10.9993,11.0251,447803.0
2023-04-12 14:10:00,12.83,12.88,12.82,12.88,454953.0,11.0251,11.068,11.0165,11.068,454953.0
2023-04-12 14:15:00,12.88,12.88,12.86,12.87,436441.0,11.068,11.068,11.0508,11.0594,436441.0
2023-04-12 14:20:00,12.88,12.88,12.84,12.84,381177.0,11.068,11.068,11.0337,11.0337,381177.0
2023-04-12 14:25:00,12.85,12.85,12.79,12.79,640113.0,11.0422,11.0422,10.9907,10.9907,640113.0
2023-04-12 14:30:00,12.79,12.8,12.77,12.78,522418.0,10.9907,10.9993,10.9735,10.9821,522418.0
2023-04-12 14:35:00,12.78,12.79,12.74,12.76,833490.0,10.9821,10.9907,10.9477,10.9649,833490.0
2023-04-12 14:40:00,12.76,12.78,12.75,12.78,590539.0,10.9649,10.9821,10.9563,10.9821,590539.0
2023-04-12 14:45:00,12.78,12.8,12.74,12.76,735667.0,10.9821,10.9993,10.9477,10.9649,735667.0
2023-04-12 14:50:00,12.76,12.77,12.74,12.77,535614.0,10.9649,10.9735,10.9477,10.9735,535614.0
2023-04-12 14:55:00,12.76,12.78,12.75,12.76,436960.0,10.9649,10.9821,10.9563,10.9649,436960.0
2023-04-12 15:00:00,12.77,12.79,12.74,12.74,661383.0,10.9735,10.9907,10.9477,10.9477,661383.0
2023-04-12 15:05:00,12.75,12.77,12.74,12.75,677344.0,10.9563,10.9735,10.9477,10.9563,677344.0
2023-04-12 15:10:00,12.75,12.76,12.72,12.73,604294.0,10.9563,10.9649,10.9305,10.9391,604294.0
2023-04-12 15:15:00,12.72,12.73,12.7,12.71,583285.0,10.9305,10.9391,10.9133,10.9219,583285.0
2023-04-12 15:20:00,12.71,12.72,12.7,12.71,591314.0,10.9219,10.9305,10.9133,10.9219,591314.0
2023-04-12 15:25:00,12.71,12.72,12.68,12.7,976649.0,10.9219,10.9305,10.8962,10.9133,976649.0
2023-04-12 15:30:00,12.7,12.72,12.68,12.71,843365.0,10.9133,10.9305,10.8962,10.9219,843365.0
2023-04-12 15:35:00,12.71,12.72,12.71,12.71,612193.0,10.9219,10.9305,10.9219,10.9219,612193.0
2023-04-12 15:40:00,12.72,12.72,12.7,12.71,856835.0,10.9305,10.9305,10.9133,10.9219,856835.0
2023-04-12 15:45:00,12.71,12.72,12.66,12.66,1143529.0,10.9219,10.9305,10.879,10.879,1143529.0
2023-04-12 15:50:00,12.66,12.68,12.65,12.67,1873475.0,10.879,10.8962,10.8704,10.8876,1873475.0
2023-04-12 15:55:00,12.66,12.68,12.65,12.67,2068770.0,10.879,10.8962,10.8704,10.8876,2068770.0
2023-04-13 09:30:00,12.64,12.64,12.45,12.47,1954644.0,10.8618,10.8618,10.6985,10.7157,1954644.0
2023-04-13 09:35:00,12.47,12.49,12.37,12.4,2188614.0,10.7157,10.7329,10.6298,10.6556,2188614.0
2023-04-13 09:40:00,12.4,12.47,12.37,12.42,1530733.0,10.6556,10.7157,10.6298,10.6727,1530733.0
2023-04-13 09:45:00,12.43,12.43,12.37,12.39,1139898.0,10.6813,10.6813,10.6298,10.647,1139898.0
2023-04-13 09:50:00,12.4,12.41,12.32,12.33,1219760.0,10.6556,10.6641,10.5868,10.5954,1219760.0
2023-04-13 09:55:00,12.34,12.34,12.28,12.29,2216971.0,10.604,10.604,10.5524,10.561,2216971.0
2023-04-13 10:00:00,12.29,12.3,12.23,12.25,1902868.0,10.561,10.5696,10.5095,10.5267,1902868.0
2023-04-13 10:05:00,12.25,12.3,12.22,12.28,2760085.0,10.5267,10.5696,10.5009,10.5524,2760085.0
2023-04-13 10:10:00,12.28,12.29,12.23,12.25,1638712.0,10.5524,10.561,10.5095,10.5267,1638712.0
2023-04-13 10:15:00,12.25,12.31,12.25,12.28,1344932.0,10.5267,10.5782,10.5267,10.5524,1344932.0
2023-04-13 10:20:00,12.28,12.33,12.26,12.32,948037.0,10.5524,10.5954,10.5352,10.5868,948037.0
2023-04-13 10:25:00,12.33,12.39,12.3,12.38,2426785.0,10.5954,10.647,10.5696,10.6384,2426785.0
2023-04-13 10:30:00,12.38,12.4,12.32,12.35,2106384.0,10.6384,10.6556,10.5868,10.6126,2106384.0
2023-04-13 10:35:00,12.36,12.4,12.34,12.35,1047088.0,10.6212,10.6556,10.604,10.6126,1047088.0
2023-04-13 10:40:00,12.35,12.4,12.33,12.38,1270313.0,10.6126,10.6556,10.5954,10.6384,1270313.0
2023-04-13 10:45:00,12.38,12.44,12.37,12.43,1322429.0,10.6384,10.6899,10.6298,10.6813,1322429.0
2023-04-13 10:50:00,12.44,12.49,12.43,12.46,1492552.0,10.6899,10.7329,10.6813,10.7071,1492552.0
2023-04-13 10:55:00,12.46,12.47,12.42,12.44,769689.0,10.7071,10.7157,10.6727,10.6899,769689.0
2023-04-13 11:00:00,12.44,12.46,12.42,12.43,650125.0,10.6899,10.7071,10.6727,10.6813,650125.0
2023-04-13 11:05:00,12.44,12.44,12.4,12.42,748247.0,10.6899,10.6899,10.6556,10.6727,748247.0
2023-04-13 11:10:00,12.42,12.45,12.41,12.43,460776.0,10.6727,10.6985,10.6641,10.6813,460776.0
2023-04-13 11:15:00,12.43,12.47,12.42,12.46,729111.0,10.6813,10.7157,10.6727,10.7071,729111.0
2023-04-13 11:20:00,12.46,12.48,12.45,12.48,581750.0,10.7071,10.7243,10.6985,10.7243,581750.0
2023-04-13 11:25:00,12.48,12.48,12.44,12.48,702089.0,10.7243,10.7243,10.6899,10.7243,702089.0
2023-04-13 11:30:00,12.48,12.48,12.44,12.46,686287.0,10.7243,10.7243,10.6899,10.7071,686287.0
2023-04-13 11:35:00,12.46,12.52,12.43,12.5,1082297.0,10.7071,10.7587,10.6813,10.7415,1082297.0
2023-04-13 11:40:00,12.5,12.51,12.46,12.48,432243.0,10.7415,10.7501,10.7071,10.7243,432243.0
2023-04-13 11:45:00,12.48,12.51,12.46,12.46,535339.0,10.7243,10.7501,10.7071,10.7071,535339.0
2023-04-13 11:50:00,12.46,12.48,12.44,12.47,671067.0,10.7071,10.7243,10.6899,10.7157,671067.0
2023-04-13 11:55:00,12.47,12.49,12.46,12.48,739262.0,10.7157,10.7329,10.7071,10.7243,739262.0
2023-04-13 12:00:00,12.48,12.53,12.47,12.51,480879.0,10.7243,10.7673,10.7157,10.7501,480879.0
2023-04-13 12:05:00,12.51,12.54,12.51,12.52,418019.0,10.7501,10.7759,10.7501,10.7587,418019.0
2023-04-13 12:10:00,12.52,12.55,12.5,12.53,625169.0,10.7587,10.7845,10.7415,10.7673,625169.0
2023-04-13 12:15:00,12.54,12.55,12.52,12.53,835132.0,10.7759,10.7845,10.7587,10.7673,835132.0
2023-04-13 12:20:00,12.52,12.59,12.52,12.57,717892.0,10.7587,10.8188,10.7587,10.8016,717892.0
2023-04-13 12:25:00,12.58,12.6,12.56,12.6,688889.0,10.8102,10.8274,10.793,10.8274,688889.0
2023-04-13 12:30:00,12.6,12.6,12.55,12.55,382332.0,10.8274,10.8274,10.7845,10.7845,382332.0
2023-04-13 12:35:00,12.55,12.57,12.54,12.55,527571.0,10.7845,10.8016,10.7759,10.7845,527571.0
2023-04-13 12:40:00,12.55,12.56,12.52,12.54,575069.0,10.7845,10.793,10.7587,10.7759,575069.0
2023-04-13 12:45:00,12.54,12.54,12.51,12.53,499012.0,10.7759,10.7759,10.7501,10.7673,499012.0
2023-04-13 12:50:00,12.54,12.54,12.52,12.52,626671.0,10.7759,10.7759,10.7587,10.7587,626671.0
2023-04-13 12:55:00,12.52,12.53,12.5,12.53,363014.0,10.7587,10.7673,10.7415,10.7673,363014.0
2023-04-13 13:00:00,12.53,12.54,12.5,12.53,486576.0,10.7673,10.7759,10.7415,10.7673,486576.0
2023-04-13 13:05:00,12.53,12.55,12.51,12.53,466666.0,10.7673,10.7845,10.7501,10.7673,466666.0
2023-04-13 13:10:00,12.53,12.56,12.52,12.54,486181.0,10.7673,10.793,10.7587,10.7759,486181.0
2023-04-13 13:15:00,12.54,12.58,12.54,12.58,386366.0,10.7759,10.8102,10.7759,10.8102,386366.0
2023-04-13 13:20:00,12.58,12.59,12.55,12.57,666217.0,10.8102,10.8188,10.7845,10.8016,666217.0
2023-04-13 13:25:00,12.57,12.58,12.55,12.57,495794.0,10.8016,10.8102,10.7845,10.8016,495794.0
2023-04-13 13:30:00,12.58,12.58,12.56,12.58,418399.0,10.8102,10.8102,10.793,10.8102,418399.0
2023-04-13 13:35:00,12.57,12.58,12.55,12.57,489620.0,10.8016,10.8102,10.7845,10.8016,489620.0
2023-04-13 13:40:00,12.57,12.58,12.56,12.56,728504.0,10.8016,10.8102,10.793,10.793,728504.0
2023-04-13 13:45:00,12.57,12.57,12.55,12.56,573164.0,10.8016,10.8016,10.7845,10.793,573164.0
2023-04-13 13:50:00,12.56,12.57,12.54,12.55,751128.0,10.793,10.8016,10.7759,10.7845,751128.0
2023-04-13 13:55:00,12.56,12.56,12.52,12.54,515124.0,10.793,10.793,10.7587,10.7759,515124.0
2023-04-13 14:00:00,12.54,12.55,12.51,12.52,508959.0,10.7759,10.7845,10.7501,10.7587,508959.0
2023-04-13 14:05:00,12.53,12.55,12.52,12.54,483346.0,10.7673,10.7845,10.7587,10.7759,483346.0
2023-04-13 14:10:00,12.54,12.55,12.52,12.53,509193.0,10.7759,10.7845,10.7587,10.7673,509193.0
2023-04-13 14:15:00,12.53,12.55,12.52,12.54,384356.0,10.7673,10.7845,10.7587,10.7759,384356.0
2023-04-13 14:20:00,12.54,12.55,12.52,12.54,473779.0,10.7759,10.7845,10.7587,10.7759,473779.0
2023-04-13 14:25:00,12.54,12.56,12.53,12.54,296858.0,10.7759,10.793,10.7673,10.7759,296858.0
2023-04-13 14:30:00,12.54,12.55,12.53,12.53,362759.0,10.7759,10.7845,10.7673,10.7673,362759.0
2023-04-13 14:35:00,12.53,12.54,12.52,12.52,383623.0,10.7673,10.7759,10.7587,10.7587,383623.0
2023-04-13 14:40:00,12.53,12.55,12.52,12.54,437789.0,10.7673,10.7845,10.7587,10.7759,437789.0
2023-04-13 14:45:00,12.54,12.54,12.52,12.52,255537.0,10.7759,10.7759,10.7587,10.7587,255537.0
2023-04-13 14:50:00,12.53,12.53,12.48,12.48,1359204.0,10.7673,10.7673,10.7243,10.7243,1359204.0
2023-04-13 14:55:00,12.49,12.51,12.47,12.5,670230.0,10.7329,10.7501,10.7157,10.7415,670230.0
2023-04-13 15:00:00,12.5,12.52,12.5,12.51,489074.0,10.7415,10.7587,10.7415,10.7501,489074.0
2023-04-13 15:05:00,12.51,12.51,12.48,12.5,398445.0,10.7501,10.7501,10.7243,10.7415,398445.0
2023-04-13 15:10:00,12.51,12.52,12.48,12.49,468448.0,10.7501,10.7587,10.7243,10.7329,468448.0
2023-04-13 15:15:00,12.49,12.51,12.48,12.51,374882.0,10.7329,10.7501,10.7243,10.7501,374882.0
2023-04-13 15:20:00,12.51,12.52,12.49,12.5,507437.0,10.7501,10.7587,10.7329,10.7415,507437.0
2023-04-13 15:25:00,12.5,12.51,12.48,12.49,766825.0,10.7415,10.7501,10.7243,10.7329,766825.0
2023-04-13 15:30:00,12.49,12.49,12.47,12.48,597017.0,10.7329,10.7329,10.7157,10.7243,597017.0
2023-04-13 15:35:00,12.48,12.49,12.47,12.48,578748.0,10.7243,10.7329,10.7157,10.7243,578748.0
2023-04-13 15:40:00,12.47,12.48,12.46,12.48,576411.0,10.7157,10.7243,10.7071,10.7243,576411.0
2023-04-13 15:45:00,12.48,12.49,12.44,12.45,1371308.0,10.7243,10.7329,10.6899,10.6985,1371308.0
2023-04-13 15:50:00,12.45,12.48,12.44,12.48,1239987.0,10.6985,10.7243,10.6899,10.7243,1239987.0
2023-04-13 15:55:00,12.48,12.48,12.45,12.46,2656029.0,10.7243,10.7243,10.6985,10.7071,2656029.0
2023-04-14 09:30:00,12.45,12.57,12.44,12.54,1465834.0,10.6985,10.8016,10.6899,10.7759,1465834.0
2023-04-14 09:35:00,12.55,12.59,12.53,12.55,722301.0,10.7845,10.8188,10.7673,10.7845,722301.0
2023-04-14 09:40:00,12.55,12.59,12.5,12.59,657787.0,10.7845,10.8188,10.7415,10.8188,657787.0
2023-04-14 09:45:00,12.59,12.63,12.58,12.62,1130750.0,10.8188,10.8532,10.8102,10.8446,1130750.0
2023-04-14 09:50:00,12.62,12.66,12.61,12.62,818816.0,10.8446,10.879,10.836,10.8446,818816.0
2023-04-14 09:55:00,12.61,12.65,12.6,12.61,383193.0,10.836,10.8704,10.8274,10.836,383193.0
2023-04-14 10:00:00,12.61,12.62,12.57,12.58,612895.0,10.836,10.8446,10.8016,10.8102,612895.0
2023-04-14 10:05:00,12.59,12.6,12.5,12.54,763870.0,10.8188,10.8274,10.7415,10.7759,763870.0
2023-04-14 10:10:00,12.54,12.57,12.52,12.53,568522.0,10.7759,10.8016,10.7587,10.7673,568522.0
2023-04-14 10:15:00,12.53,12.55,12.48,12.51,814444.0,10.7673,10.7845,10.7243,10.7501,814444.0
2023-04-14 10:20:00,12.51,12.54,12.49,12.5,445843.0,10.7501,10.7759,10.7329,10.7415,445843.0
2023-04-14 10:25:00,12.51,12.52,12.49,12.51,372267.0,10.7501,10.7587,10.7329,10.7501,372267.0
2023-04-14 10:30:00,12.51,12.52,12.49,12.5,455624.0,10.7501,10.7587,10.7329,10.7415,455624.0
2023-04-14 10:35:00,12.49,12.53,12.48,12.53,427513.0,10.7329,10.7673,10.7243,10.7673,427513.0
2023-04-14 10:40:00,12.53,12.53,12.46,12.49,651800.0,10.7673,10.7673,10.7071,10.7329,651800.0
2023-04-14 10:45:00,12.49,12.52,12.47,12.51,640794.0,10.7329,10.7587,10.7157,10.7501,640794.0
2023-04-14 10:50:00,12.5,12.53,12.48,12.5,493028.0,10.7415,10.7673,10.7243,10.7415,493028.0
2023-04-14 10:55:00,12.5,12.52,12.48,12.49,446816.0,10.7415,10.7587,10.7243,10.7329,446816.0
2023-04-14 11:00:00,12.49,12.5,12.47,12.5,345188.0,10.7329,10.7415,10.7157,10.7415,345188.0
2023-04-14 11:05:00,12.49,12.52,12.48,12.5,403281.0,10.7329,10.7587,10.7243,10.7415,403281.0
2023-04-14 11:10:00,12.5,12.52,12.49,12.5,321006.0,10.7415,10.7587,10.7329,10.7415,321006.0
2023-04-14 11:15:00,12.5,12.5,12.46,12.48,632297.0,10.7415,10.7415,10.7071,10.7243,632297.0
2023-04-14 11:20:00,12.48,12.48,12.45,12.46,576483.0,10.7243,10.7243,10.6985,10.7071,576483.0
2023-04-14 11:25:00,12.46,12.47,12.44,12.45,320289.0,10.7071,10.7157,10.6899,10.6985,320289.0
2023-04-14 11:30:00,12.46,12.47,12.44,12.46,480077.0,10.7071,10.7157,10.6899,10.7071,480077.0
2023-04-14 11:35:00,12.46,12.47,12.44,12.45,287916.0,10.7071,10.7157,10.6899,10.6985,287916.0
2023-04-14 11:40:00,12.44,12.48,12.44,12.48,593208.0,10.6899,10.7243,10.6899,10.7243,593208.0
2023-04-14 11:45:00,12.48,12.51,12.47,12.5,584494.0,10.7243,10.7501,10.7157,10.7415,584494.0
2023-04-14 11:50:00,12.5,12.53,12.49,12.51,501606.0,10.7415,10.7673,10.7329,10.7501,501606.0
2023-04-14 11:55:00,12.5,12.51,12.48,12.5,379575.0,10.7415,10.7501,10.7243,10.7415,379575.0
2023-04-14 12:00:00,12.5,12.5,12.46,12.47,445633.0,10.7415,10.7415,10.7071,10.7157,445633.0
2023-04-14 12:05:00,12.48,12.49,12.44,12.45,515274.0,10.7243,10.7329,10.6899,10.6985,515274.0
2023-04-14 12:10:00,12.45,12.46,12.44,12.45,264852.0,10.6985,10.7071,10.6899,10.6985,264852.0
2023-04-14 12:15:00,12.44,12.46,12.44,12.45,412402.0,10.6899,10.7071,10.6899,10.6985,412402.0
2023-04-14 12:20:00,12.44,12.48,12.43,12.46,467862.0,10.6899,10.7243,10.6813,10.7071,467862.0
2023-04-14 12:25:00,12.46,12.47,12.44,12.46,528758.0,10.7071,10.7157,10.6899,10.7071,528758.0
2023-04-14 12:30:00,12.46,12.46,12.44,12.46,246392.0,10.7071,10.7071,10.6899,10.7071,246392.0
2023-04-14 12:35:00,12.46,12.46,12.45,12.46,152327.0,10.7071,10.7071,10.6985,10.7071,152327.0
2023-04-14 12:40:00,12.46,12.48,12.45,12.45,274976.0,10.7071,10.7243,10.6985,10.6985,274976.0
2023-04-14 12:45:00,12.46,12.46,12.43,12.45,377486.0,10.7071,10.7071,10.6813,10.6985,377486.0
2023-04-14 12:50:00,12.44,12.45,12.43,12.44,256719.0,10.6899,10.6985,10.6813,10.6899,256719.0
2023-04-14 12:55:00,12.44,12.45,12.43,12.44,192258.0,10.6899,10.6985,10.6813,10.6899,192258.0
2023-04-14 13:00:00,12.44,12.46,12.43,12.45,356703.0,10.6899,10.7071,10.6813,10.6985,356703.0
2023-04-14 13:05:00,12.46,12.47,12.44,12.46,444620.0,10.7071,10.7157,10.6899,10.7071,444620.0
2023-04-14 13:10:00,12.46,12.49,12.45,12.47,376921.0,10.7071,10.7329,10.6985,10.7157,376921.0
2023-04-14 13:15:00,12.48,12.51,12.47,12.51,487441.0,10.7243,10.7501,10.7157,10.7501,487441.0
2023-04-14 13:20:00,12.51,12.51,12.47,12.48,321340.0,10.7501,10.7501,10.7157,10.7243,321340.0
2023-04-14 13:25:00,12.49,12.49,12.45,12.46,306657.0,10.7329,10.7329,10.6985,10.7071,306657.0
2023-04-14 13:30:00,12.45,12.45,12.43,12.45,401023.0,10.6985,10.6985,10.6813,10.6985,401023.0
2023-04-14 13:35:00,12.45,12.45,12.42,12.42,445735.0,10.6985,10.6985,10.6727,10.6727,445735.0
2023-04-14 13:40:00,12.42,12.45,12.42,12.43,425623.0,10.6727,10.6985,10.6727,10.6813,425623.0
2023-04-14 13:45:00,12.43,12.44,12.42,12.44,190539.0,10.6813,10.6899,10.6727,10.6899,190539.0
2023-04-14 13:50:00,12.44,12.45,12.43,12.44,307235.0,10.6899,10.6985,10.6813,10.6899,307235.0
2023-04-14 13:55:00,12.44,12.46,12.43,12.45,277422.0,10.6899,10.7071,10.6813,10.6985,277422.0
2023-04-14 14:00:00,12.45,12.46,12.43,12.44,293425.0,10.6985,10.7071,10.6813,10.6899,293425.0
2023-04-14 14:05:00,12.44,12.47,12.43,12.47,375359.0,10.6899,10.7157,10.6813,10.7157,375359.0
2023-04-14 14:10:00,12.47,12.48,12.45,12.46,265512.0,10.7157,10.7243,10.6985,10.7071,265512.0
2023-04-14 14:15:00,12.46,12.47,12.45,12.46,237953.0,10.7071,10.7157,10.6985,10.7071,237953.0
2023-04-14 14:20:00,12.46,12.48,12.45,12.47,239684.0,10.7071,10.7243,10.6985,10.7157,239684.0
2023-04-14 14:25:00,12.48,12.48,12.46,12.47,374120.0,10.7243,10.7243,10.7071,10.7157,374120.0
2023-04-14 14:30:00,12.48,12.5,12.47,12.49,606728.0,10.7243,10.7415,10.7157,10.7329,606728.0
2023-04-14 14:35:00,12.49,12.5,12.46,12.46,492708.0,10.7329,10.7415,10.7071,10.7071,492708.0
2023-04-14 14:40:00,12.46,12.5,12.45,12.49,663154.0,10.7071,10.7415,10.6985,10.7329,663154.0
2023-04-14 14:45:00,12.48,12.49,12.47,12.49,328448.0,10.7243,10.7329,10.7157,10.7329,328448.0
2023-04-14 14:50:00,12.48,12.49,12.46,12.46,227157.0,10.7243,10.7329,10.7071,10.7071,227157.0
2023-04-14 14:55:00,12.46,12.48,12.46,12.48,211846.0,10.7071,10.7243,10.7071,10.7243,211846.0
2023-04-14 15:00:00,12.48,12.49,12.47,12.48,362826.0,10.7243,10.7329,10.7157,10.7243,362826.0
2023-04-14 15:05:00,12.47,12.48,12.46,12.46,358225.0,10.7157,10.7243,10.7071,10.7071,358225.0
2023-04-14 15:10:00,12.46,12.47,12.44,12.45,399408.0,10.7071,10.7157,10.6899,10.6985,399408.0
2023-04-14 15:15:00,12.45,12.46,12.43,12.45,632217.0,10.6985,10.7071,10.6813,10.6985,632217.0
2023-04-14 15:20:00,12.45,12.48,12.43,12.48,398311.0,10.6985,10.7243,10.6813,10.7243,398311.0
2023-04-14 15:25:00,12.48,12.49,12.47,12.47,698405.0,10.7243,10.7329,10.7157,10.7157,698405.0
2023-04-14 15:30:00,12.48,12.5,12.46,12.5,626585.0,10.7243,10.7415,10.7071,10.7415,626585.0
2023-04-14 15:35:00,12.5,12.51,12.49,12.5,1109996.0,10.7415,10.7501,10.7329,10.7415,1109996.0
2023-04-14 15:40:00,12.51,12.52,12.5,12.52,762720.0,10.7501,10.7587,10.7415,10.7587,762720.0
2023-04-14 15:45:00,12.51,12.53,12.5,12.52,931452.0,10.7501,10.7673,10.7415,10.7587,931452.0
2023-04-14 15:50:00,12.51,12.52,12.5,12.51,1031678.0,10.7501,10.7587,10.7415,10.7501,1031678.0
2023-04-14 15:55:00,12.51,12.54,12.5,12.53,2274839.0,10.7501,10.7759,10.7415,10.7673,2274839.0
2023-04-17 09:30:00,12.5,12.5,12.45,12.49,911244.0,10.7415,10.7415,10.6985,10.7329,911244.0
2023-04-17 09:35:00,12.49,12.53,12.48,12.51,523876.0,10.7329,10.7673,10.7243,10.7501,523876.0
2023-04-17 09:40:00,12.52,12.57,12.49,12.57,838060.0,10.7587,10.8016,10.7329,10.8016,838060.0
2023-04-17 09:45:00,12.56,12.58,12.52,12.58,827107.0,10.793,10.8102,10.7587,10.8102,827107.0
2023-04-17 09:50:00,12.58,12.61,12.57,12.59,705386.0,10.8102,10.836,10.8016,10.8188,705386.0
2023-04-17 09:55:00,12.59,12.6,12.58,12.59,486830.0,10.8188,10.8274,10.8102,10.8188,486830.0
2023-04-17 10:00:00,12.6,12.66,12.57,12.59,1239512.0,10.8274,10.879,10.8016,10.8188,1239512.0
2023-04-17 10:05:00,12.59,12.61,12.57,12.59,495148.0,10.8188,10.836,10.8016,10.8188,495148.0
2023-04-17 10:10:00,12.59,12.62,12.57,12.59,747230.0,10.8188,10.8446,10.8016,10.8188,747230.0
2023-04-17 10:15:00,12.59,12.61,12.56,12.61,590627.0,10.8188,10.836,10.793,10.836,590627.0
2023-04-17 10:20:00,12.61,12.63,12.6,12.63,504444.0,10.836,10.8532,10.8274,10.8532,504444.0
2023-04-17 10:25:00,12.63,12.63,12.59,12.59,512973.0,10.8532,10.8532,10.8188,10.8188,512973.0
2023-04-17 10:30:00,12.59,12.63,12.57,12.59,785625.0,10.8188,10.8532,10.8016,10.8188,785625.0
2023-04-17 10:35:00,12.59,12.61,12.58,12.6,528862.0,10.8188,10.836,10.8102,10.8274,528862.0
2023-04-17 10:40:00,12.6,12.6,12.55,12.58,362805.0,10.8274,10.8274,10.7845,10.8102,362805.0
2023-04-17 10:45:00,12.57,12.58,12.55,12.55,458835.0,10.8016,10.8102,10.7845,10.7845,458835.0
2023-04-17 10:50:00,12.56,12.59,12.54,12.57,660177.0,10.793,10.8188,10.7759,10.8016,660177.0
2023-04-17 10:55:00,12.57,12.59,12.55,12.59,259965.0,10.8016,10.8188,10.7845,10.8188,259965.0
2023-04-17 11:00:00,12.59,12.6,12.55,12.56,357887.0,10.8188,10.8274,10.7845,10.793,357887.0
2023-04-17 11:05:00,12.55,12.56,12.53,12.54,621964.0,10.7845,10.793,10.7673,10.7759,621964.0
2023-04-17 11:10:00,12.54,12.54,12.52,12.54,365864.0,10.7759,10.7759,10.7587,10.7759,365864.0
2023-04-17 11:15:00,12.54,12.55,12.52,12.53,404821.0,10.7759,10.7845,10.7587,10.7673,404821.0
2023-04-17 11:20:00,12.53,12.55,12.52,12.54,266891.0,10.7673,10.7845,10.7587,10.7759,266891.0
2023-04-17 11:25:00,12.54,12.57,12.51,12.52,802830.0,10.7759,10.8016,10.7501,10.7587,802830.0
2023-04-17 11:30:00,12.52,12.54,12.49,12.53,706477.0,10.7587,10.7759,10.7329,10.7673,706477.0
2023-04-17 11:35:00,12.52,12.53,12.48,12.5,448089.0,10.7587,10.7673,10.7243,10.7415,448089.0
2023-04-17 11:40:00,12.5,12.53,12.48,12.5,596251.0,10.7415,10.7673,10.7243,10.7415,596251.0
2023-04-17 11:45:00,12.5,12.52,12.49,12.52,269089.0,10.7415,10.7587,10.7329,10.7587,269089.0
2023-04-17 11:50:00,12.52,12.54,12.51,12.54,457815.0,10.7587,10.7759,10.7501,10.7759,457815.0
2023-04-17 11:55:00,12.54,12.54,12.5,12.51,425640.0,10.7759,10.7759,10.7415,10.7501,425640.0
2023-04-17 12:00:00,12.51,12.56,12.51,12.53,521112.0,10.7501,10.793,10.7501,10.7673,521112.0
2023-04-17 12:05:00,12.53,12.54,12.52,12.54,363683.0,10.7673,10.7759,10.7587,10.7759,363683.0
2023-04-17 12:10:00,12.54,12.55,12.52,12.53,510874.0,10.7759,10.7845,10.7587,10.7673,510874.0
2023-04-17 12:15:00,12.53,12.53,12.5,12.5,493628.0,10.7673,10.7673,10.7415,10.7415,493628.0
2023-04-17 12:20:00,12.5,12.51,12.49,12.51,376622.0,10.7415,10.7501,10.7329,10.7501,376622.0
2023-04-17 12:25:00,12.51,12.53,12.5,12.53,409530.0,10.7501,10.7673,10.7415,10.7673,409530.0
2023-04-17 12:30:00,12.53,12.54,12.52,12.53,235694.0,10.7673,10.7759,10.7587,10.7673,235694.0
2023-04-17 12:35:00,12.53,12.56,12.53,12.54,261078.0,10.7673,10.793,10.7673,10.7759,261078.0
2023-04-17 12:40:00,12.54,12.56,12.53,12.54,304125.0,10.7759,10.793,10.7673,10.7759,304125.0
2023-04-17 12:45:00,12.54,12.55,12.53,12.54,276011.0,10.7759,10.7845,10.7673,10.7759,276011.0
2023-04-17 12:50:00,12.54,12.55,12.53,12.54,166547.0,10.7759,10.7845,10.7673,10.7759,166547.0
2023-04-17 12:55:00,12.54,12.56,12.53,12.54,224083.0,10.7759,10.793,10.7673,10.7759,224083.0
2023-04-17 13:00:00,12.54,12.55,12.53,12.54,238765.0,10.7759,10.7845,10.7673,10.7759,238765.0
2023-04-17 13:05:00,12.54,12.55,12.53,12.54,183007.0,10.7759,10.7845,10.7673,10.7759,183007.0
2023-04-17 13:10:00,12.54,12.56,12.54,12.56,141905.0,10.7759,10.793,10.7759,10.793,141905.0
2023-04-17 13:15:00,12.55,12.57,12.55,12.57,281204.0,10.7845,10.8016,10.7845,10.8016,281204.0
2023-04-17 13:20:00,12.57,12.57,12.55,12.55,172541.0,10.8016,10.8016,10.7845,10.7845,172541.0
2023-04-17 13:25:00,12.55,12.56,12.55,12.56,109988.0,10.7845,10.793,10.7845,10.793,109988.0
2023-04-17 13:30:00,12.56,12.58,12.55,12.58,350157.0,10.793,10.8102,10.7845,10.8102,350157.0
2023-04-17 13:35:00,12.58,12.58,12.56,12.57,347903.0,10.8102,10.8102,10.793,10.8016,347903.0
2023-04-17 13:40:00,12.57,12.57,12.55,12.55,208372.0,10.8016,10.8016,10.7845,10.7845,208372.0
2023-04-17 13:45:00,12.55,12.56,12.55,12.55,111368.0,10.7845,10.793,10.7845,10.7845,111368.0
2023-04-17 13:50:00,12.55,12.56,12.53,12.54,280999.0,10.7845,10.793,10.7673,10.7759,280999.0
2023-04-17 13:55:00,12.54,12.54,12.52,12.54,433668.0,10.7759,10.7759,10.7587,10.7759,433668.0
2023-04-17 14:00:00,12.54,12.54,12.52,12.53,255061.0,10.7759,10.7759,10.7587,10.7673,255061.0
2023-04-17 14:05:00,12.52,12.53,12.52,12.53,105404.0,10.7587,10.7673,10.7587,10.7673,105404.0
2023-04-17 14:10:00,12.53,12.55,12.52,12.54,284158.0,10.7673,10.7845,10.7587,10.7759,284158.0
2023-04-17 14:15:00,12.54,12.54,12.53,12.54,122061.0,10.7759,10.7759,10.7673,10.7759,122061.0
2023-04-17 14:20:00,12.54,12.56,12.53,12.55,328173.0,10.7759,10.793,10.7673,10.7845,328173.0
2023-04-17 14:25:00,12.55,12.55,12.54,12.55,203909.0,10.7845,10.7845,10.7759,10.7845,203909.0
2023-04-17 14:30:00,12.55,12.57,12.54,12.57,434622.0,10.7845,10.8016,10.7759,10.8016,434622.0
2023-04-17 14:35:00,12.56,12.57,12.56,12.57,113752.0,10.793,10.8016,10.793,10.8016,113752.0
2023-04-17 14:40:00,12.57,12.59,12.56,12.59,399612.0,10.8016,10.8188,10.793,10.8188,399612.0
2023-04-17 14:45:00,12.59,12.6,12.58,12.6,301276.0,10.8188,10.8274,10.8102,10.8274,301276.0
2023-04-17 14:50:00,12.6,12.62,12.59,12.61,680708.0,10.8274,10.8446,10.8188,10.836,680708.0
2023-04-17 14:55:00,12.61,12.62,12.59,12.6,488207.0,10.836,10.8446,10.8188,10.8274,488207.0
2023-04-17 15:00:00,12.61,12.64,12.6,12.63,334327.0,10.836,10.8618,10.8274,10.8532,334327.0
2023-04-17 15:05:00,12.63,12.65,12.62,12.63,671563.0,10.8532,10.8704,10.8446,10.8532,671563.0
2023-04-17 15:10:00,12.63,12.64,12.63,12.63,347759.0,10.8532,10.8618,10.8532,10.8532,347759.0
2023-04-17 15:15:00,12.63,12.66,12.63,12.66,655984.0,10.8532,10.879,10.8532,10.879,655984.0
2023-04-17 15:20:00,12.66,12.66,12.65,12.66,302960.0,10.879,10.879,10.8704,10.879,302960.0
2023-04-17 15:25:00,12.66,12.66,12.64,12.66,576968.0,10.879,10.879,10.8618,10.879,576968.0
2023-04-17 15:30:00,12.66,12.66,12.64,12.66,379255.0,10.879,10.879,10.8618,10.879,379255.0
2023-04-17 15:35:00,12.65,12.66,12.64,12.65,561180.0,10.8704,10.879,10.8618,10.8704,561180.0
2023-04-17 15:40:00,12.65,12.65,12.63,12.63,577655.0,10.8704,10.8704,10.8532,10.8532,577655.0
2023-04-17 15:45:00,12.64,12.66,12.63,12.66,513319.0,10.8618,10.879,10.8532,10.879,513319.0
2023-04-17 15:50:00,12.66,12.68,12.65,12.67,1289716.0,10.879,10.8962,10.8704,10.8876,1289716.0
2023-04-17 15:55:00,12.67,12.68,12.67,12.68,1582442.0,10.8876,10.8962,10.8876,10.8962,1582442.0
2023-04-18 09:30:00,12.7,12.74,12.66,12.69,1202698.0,10.9133,10.9477,10.879,10.9048,1202698.0
2023-04-18 09:35:00,12.69,12.72,12.66,12.7,613417.0,10.9048,10.9305,10.879,10.9133,613417.0
2023-04-18 09:40:00,12.71,12.75,12.69,12.74,706632.0,10.9219,10.9563,10.9048,10.9477,706632.0
2023-04-18 09:45:00,12.74,12.76,12.71,12.71,1041447.0,10.9477,10.9649,10.9219,10.9219,1041447.0
2023-04-18 09:50:00,12.72,12.72,12.66,12.68,1102443.0,10.9305,10.9305,10.879,10.8962,1102443.0
2023-04-18 09:55:00,12.68,12.7,12.64,12.65,1091720.0,10.8962,10.9133,10.8618,10.8704,1091720.0
2023-04-18 10:00:00,12.65,12.69,12.63,12.63,537172.0,10.8704,10.9048,10.8532,10.8532,537172.0
2023-04-18 10:05:00,12.64,12.71,12.63,12.69,917335.0,10.8618,10.9219,10.8532,10.9048,917335.0
2023-04-18 10:10:00,12.69,12.71,12.65,12.7,543808.0,10.9048,10.9219,10.8704,10.9133,543808.0
2023-04-18 10:15:00,12.7,12.7,12.67,12.68,601883.0,10.9133,10.9133,10.8876,10.8962,601883.0
2023-04-18 10:20:00,12.67,12.69,12.67,12.68,273173.0,10.8876,10.9048,10.8876,10.8962,273173.0
2023-04-18 10:25:00,12.69,12.69,12.63,12.65,840701.0,10.9048,10.9048,10.8532,10.8704,840701.0
2023-04-18 10:30:00,12.65,12.67,12.62,12.65,524842.0,10.8704,10.8876,10.8446,10.8704,524842.0
2023-04-18 10:35:00,12.64,12.69,12.63,12.69,691826.0,10.8618,10.9048,10.8532,10.9048,691826.0
2023-04-18 10:40:00,12.69,12.7,12.67,12.69,639116.0,10.9048,10.9133,10.8876,10.9048,639116.0
2023-04-18 10:45:00,12.69,12.7,12.65,12.66,445859.0,10.9048,10.9133,10.8704,10.879,445859.0
2023-04-18 10:50:00,12.65,12.69,12.64,12.68,700158.0,10.8704,10.9048,10.8618,10.8962,700158.0
2023-04-18 10:55:00,12.68,12.68,12.65,12.67,458813.0,10.8962,10.8962,10.8704,10.8876,458813.0
2023-04-18 11:00:00,12.67,12.69,12.65,12.66,607753.0,10.8876,10.9048,10.8704,10.879,607753.0
2023-04-18 11:05:00,12.66,12.68,12.65,12.66,248911.0,10.879,10.8962,10.8704,10.879,248911.0
2023-04-18 11:10:00,12.66,12.68,12.65,12.67,431733.0,10.879,10.8962,10.8704,10.8876,431733.0
2023-04-18 11:15:00,12.66,12.69,12.66,12.68,231372.0,10.879,10.9048,10.879,10.8962,231372.0
2023-04-18 11:20:00,12.68,12.69,12.67,12.68,230622.0,10.8962,10.9048,10.8876,10.8962,230622.0
2023-04-18 11:25:00,12.68,12.7,12.67,12.69,337022.0,10.8962,10.9133,10.8876,10.9048,337022.0
2023-04-18 11:30:00,12.69,12.71,12.68,12.71,426762.0,10.9048,10.9219,10.8962,10.9219,426762.0
2023-04-18 11:35:00,12.71,12.72,12.68,12.69,507257.0,10.9219,10.9305,10.8962,10.9048,507257.0
2023-04-18 11:40:00,12.69,12.71,12.67,12.71,448603.0,10.9048,10.9219,10.8876,10.9219,448603.0
2023-04-18 11:45:00,12.71,12.71,12.69,12.7,453604.0,10.9219,10.9219,10.9048,10.9133,453604.0
2023-04-18 11:50:00,12.7,12.7,12.68,12.69,352273.0,10.9133,10.9133,10.8962,10.9048,352273.0
2023-04-18 11:55:00,12.7,12.71,12.68,12.71,453273.0,10.9133,10.9219,10.8962,10.9219,453273.0
2023-04-18 12:00:00,12.71,12.73,12.7,12.71,446574.0,10.9219,10.9391,10.9133,10.9219,446574.0
2023-04-18 12:05:00,12.71,12.72,12.71,12.72,149049.0,10.9219,10.9305,10.9219,10.9305,149049.0
2023-04-18 12:10:00,12.72,12.74,12.71,12.74,340361.0,10.9305,10.9477,10.9219,10.9477,340361.0
2023-04-18 12:15:00,12.74,12.74,12.72,12.73,308588.0,10.9477,10.9477,10.9305,10.9391,308588.0
2023-04-18 12:20:00,12.73,12.74,12.72,12.73,248506.0,10.9391,10.9477,10.9305,10.9391,248506.0
2023-04-18 12:25:00,12.72,12.74,12.72,12.74,249127.0,10.9305,10.9477,10.9305,10.9477,249127.0
2023-04-18 12:30:00,12.74,12.74,12.73,12.73,172590.0,10.9477,10.9477,10.9391,10.9391,172590.0
2023-04-18 12:35:00,12.74,12.75,12.73,12.74,303219.0,10.9477,10.9563,10.9391,10.9477,303219.0
2023-04-18 12:40:00,12.74,12.74,12.73,12.73,101717.0,10.9477,10.9477,10.9391,10.9391,101717.0
2023-04-18 12:45:00,12.73,12.74,12.73,12.74,120044.0,10.9391,10.9477,10.9391,10.9477,120044.0
2023-04-18 12:50:00,12.74,12.74,12.7,12.71,503751.0,10.9477,10.9477,10.9133,10.9219,503751.0
2023-04-18 12:55:00,12.72,12.73,12.71,12.73,224971.0,10.9305,10.9391,10.9219,10.9391,224971.0
2023-04-18 13:00:00,12.73,12.73,12.71,12.73,202110.0,10.9391,10.9391,10.9219,10.9391,202110.0
2023-04-18 13:05:00,12.73,12.74,12.72,12.74,226548.0,10.9391,10.9477,10.9305,10.9477,226548.0
2023-04-18 13:10:00,12.74,12.74,12.72,12.73,130048.0,10.9477,10.9477,10.9305,10.9391,130048.0
2023-04-18 13:15:00,12.73,12.73,12.72,12.72,136464.0,10.9391,10.9391,10.9305,10.9305,136464.0
2023-04-18 13:20:00,12.73,12.73,12.72,12.72,97538.0,10.9391,10.9391,10.9305,10.9305,97538.0
2023-04-18 13:25:00,12.73,12.73,12.71,12.71,215471.0,10.9391,10.9391,10.9219,10.9219,215471.0
2023-04-18 13:30:00,12.71,12.72,12.7,12.71,218086.0,10.9219,10.9305,10.9133,10.9219,218086.0
2023-04-18 13:35:00,12.71,12.72,12.71,12.71,96566.0,10.9219,10.9305,10.9219,10.9219,96566.0
2023-04-18 13:40:00,12.72,12.73,12.71,12.73,171027.0,10.9305,10.9391,10.9219,10.9391,171027.0
2023-04-18 13:45:00,12.72,12.73,12.7,12.71,360230.0,10.9305,10.9391,10.9133,10.9219,360230.0
2023-04-18 13:50:00,12.71,12.72,12.7,12.72,160756.0,10.9219,10.9305,10.9133,10.9305,160756.0
2023-04-18 13:55:00,12.71,12.72,12.69,12.69,256660.0,10.9219,10.9305,10.9048,10.9048,256660.0
2023-04-18 14:00:00,12.7,12.71,12.69,12.71,197780.0,10.9133,10.9219,10.9048,10.9219,197780.0
2023-04-18 14:05:00,12.71,12.71,12.68,12.7,366909.0,10.9219,10.9219,10.8962,10.9133,366909.0
2023-04-18 14:10:00,12.7,12.71,12.69,12.69,247377.0,10.9133,10.9219,10.9048,10.9048,247377.0
2023-04-18 14:15:00,12.7,12.7,12.68,12.69,317052.0,10.9133,10.9133,10.8962,10.9048,317052.0
2023-04-18 14:20:00,12.69,12.71,12.68,12.71,294223.0,10.9048,10.9219,10.8962,10.9219,294223.0
2023-04-18 14:25:00,12.71,12.71,12.7,12.71,199220.0,10.9219,10.9219,10.9133,10.9219,199220.0
2023-04-18 14:30:00,12.71,12.72,12.7,12.72,163953.0,10.9219,10.9305,10.9133,10.9305,163953.0
2023-04-18 14:35:00,12.71,12.72,12.71,12.72,95813.0,10.9219,10.9305,10.9219,10.9305,95813.0
2023-04-18 14:40:00,12.72,12.72,12.7,12.72,239161.0,10.9305,10.9305,10.9133,10.9305,239161.0
2023-04-18 14:45:00,12.72,12.72,12.68,12.7,497950.0,10.9305,10.9305,10.8962,10.9133,497950.0
2023-04-18 14:50:00,12.7,12.71,12.68,12.71,509608.0,10.9133,10.9219,10.8962,10.9219,509608.0
2023-04-18 14:55:00,12.71,12.72,12.7,12.71,198523.0,10.9219,10.9305,10.9133,10.9219,198523.0
2023-04-18 15:00:00,12.71,12.73,12.71,12.73,322219.0,10.9219,10.9391,10.9219,10.9391,322219.0
2023-04-18 15:05:00,12.73,12.74,12.72,12.74,276463.0,10.9391,10.9477,10.9305,10.9477,276463.0
2023-04-18 15:10:00,12.74,12.75,12.73,12.74,351191.0,10.9477,10.9563,10.9391,10.9477,351191.0
2023-04-18 15:15:00,12.74,12.74,12.73,12.74,185569.0,10.9477,10.9477,10.9391,10.9477,185569.0
2023-04-18 15:20:00,12.73,12.74,12.72,12.73,227281.0,10.9391,10.9477,10.9305,10.9391,227281.0
2023-04-18 15:25:00,12.72,12.73,12.7,12.71,358732.0,10.9305,10.9391,10.9133,10.9219,358732.0
2023-04-18 15:30:00,12.71,12.73,12.7,12.71,404349.0,10.9219,10.9391,10.9133,10.9219,404349.0
2023-04-18 15:35:00,12.71,12.72,12.7,12.7,336055.0,10.9219,10.9305,10.9133,10.9133,336055.0
2023-04-18 15:40:00,12.7,12.72,12.7,12.72,299867.0,10.9133,10.9305,10.9133,10.9305,299867.0
2023-04-18 15:45:00,12.71,12.72,12.71,12.71,273732.0,10.9219,10.9305,10.9219,10.9219,273732.0
2023-04-18 15:50:00,12.71,12.72,12.7,12.71,849315.0,10.9219,10.9305,10.9133,10.9219,849315.0
2023-04-18 15:55:00,12.71,12.73,12.7,12.73,3038176.0,10.9219,10.9391,10.9133,10.9391,3038176.0
2023-04-19 09:30:00,12.6,12.6,12.36,12.38,2271072.0,10.8274,10.8274,10.6212,10.6384,2271072.0
2023-04-19 09:35:00,12.37,12.4,12.28,12.28,2101925.0,10.6298,10.6556,10.5524,10.5524,2101925.0
2023-04-19 09:40:00,12.28,12.3,12.24,12.25,2097982.0,10.5524,10.5696,10.5181,10.5267,2097982.0
2023-04-19 09:45:00,12.24,12.24,12.17,12.19,3999677.0,10.5181,10.5181,10.4579,10.4751,3999677.0
2023-04-19 09:50:00,12.19,12.27,12.18,12.18,1883209.0,10.4751,10.5438,10.4665,10.4665,1883209.0
2023-04-19 09:55:00,12.19,12.26,12.18,12.21,1319781.0,10.4751,10.5352,10.4665,10.4923,1319781.0
2023-04-19 10:00:00,12.22,12.25,12.19,12.2,1534385.0,10.5009,10.5267,10.4751,10.4837,1534385.0
2023-04-19 10:05:00,12.2,12.24,12.18,12.24,986939.0,10.4837,10.5181,10.4665,10.5181,986939.0
2023-04-19 10:10:00,12.24,12.3,12.22,12.26,2468885.0,10.5181,10.5696,10.5009,10.5352,2468885.0
2023-04-19 10:15:00,12.27,12.28,12.2,12.27,927499.0,10.5438,10.5524,10.4837,10.5438,927499.0
2023-04-19 10:20:00,12.26,12.26,12.22,12.25,821505.0,10.5352,10.5352,10.5009,10.5267,821505.0
2023-04-19 10:25:00,12.25,12.26,12.22,12.23,691285.0,10.5267,10.5352,10.5009,10.5095,691285.0
2023-04-19 10:30:00,12.24,12.25,12.22,12.25,889453.0,10.5181,10.5267,10.5009,10.5267,889453.0
2023-04-19 10:35:00,12.25,12.25,12.22,12.24,477462.0,10.5267,10.5267,10.5009,10.5181,477462.0
2023-04-19 10:40:00,12.24,12.29,12.23,12.29,618696.0,10.5181,10.561,10.5095,10.561,618696.0
2023-04-19 10:45:00,12.29,12.29,12.23,12.24,668008.0,10.561,10.561,10.5095,10.5181,668008.0
2023-04-19 10:50:00,12.23,12.26,12.23,12.25,644651.0,10.5095,10.5352,10.5095,10.5267,644651.0
2023-04-19 10:55:00,12.25,12.26,12.24,12.25,400460.0,10.5267,10.5352,10.5181,10.5267,400460.0
2023-04-19 11:00:00,12.24,12.26,12.24,12.24,626529.0,10.5181,10.5352,10.5181,10.5181,626529.0
2023-04-19 11:05:00,12.24,12.26,12.24,12.25,356958.0,10.5181,10.5352,10.5181,10.5267,356958.0
2023-04-19 11:10:00,12.26,12.29,12.25,12.29,646855.0,10.5352,10.561,10.5267,10.561,646855.0
2023-04-19 11:15:00,12.29,12.29,12.27,12.28,588660.0,10.561,10.561,10.5438,10.5524,588660.0
2023-04-19 11:20:00,12.28,12.28,12.25,12.26,456567.0,10.5524,10.5524,10.5267,10.5352,456567.0
2023-04-19 11:25:00,12.26,12.28,12.24,12.28,799545.0,10.5352,10.5524,10.5181,10.5524,799545.0
2023-04-19 11:30:00,12.27,12.28,12.25,12.28,491584.0,10.5438,10.5524,10.5267,10.5524,491584.0
2023-04-19 11:35:00,12.28,12.29,12.27,12.29,240604.0,10.5524,10.561,10.5438,10.561,240604.0
2023-04-19 11:40:00,12.29,12.31,12.28,12.29,780484.0,10.561,10.5782,10.5524,10.561,780484.0
2023-04-19 11:45:00,12.29,12.29,12.27,12.28,314849.0,10.561,10.561,10.5438,10.5524,314849.0
2023-04-19 11:50:00,12.28,12.28,12.26,12.28,450773.0,10.5524,10.5524,10.5352,10.5524,450773.0
2023-04-19 11:55:00,12.27,12.29,12.26,12.26,378131.0,10.5438,10.561,10.5352,10.5352,378131.0
2023-04-19 12:00:00,12.27,12.29,12.26,12.27,367560.0,10.5438,10.561,10.5352,10.5438,367560.0
2023-04-19 12:05:00,12.28,12.29,12.26,12.27,526854.0,10.5524,10.561,10.5352,10.5438,526854.0
2023-04-19 12:10:00,12.27,12.3,12.26,12.3,329545.0,10.5438,10.5696,10.5352,10.5696,329545.0
2023-04-19 12:15:00,12.29,12.32,12.29,12.3,576809.0,10.561,10.5868,10.561,10.5696,576809.0
2023-04-19 12:20:00,12.3,12.32,12.3,12.32,357635.0,10.5696,10.5868,10.5696,10.5868,357635.0
2023-04-19 12:25:00,12.32,12.36,12.31,12.36,793033.0,10.5868,10.6212,10.5782,10.6212,793033.0
2023-04-19 12:30:00,12.36,12.36,12.32,12.33,700239.0,10.6212,10.6212,10.5868,10.5954,700239.0
2023-04-19 12:35:00,12.33,12.34,12.32,12.34,409618.0,10.5954,10.604,10.5868,10.604,409618.0
2023-04-19 12:40:00,12.34,12.36,12.33,12.34,471008.0,10.604,10.6212,10.5954,10.604,471008.0
2023-04-19 12:45:00,12.35,12.35,12.32,12.32,287242.0,10.6126,10.6126,10.5868,10.5868,287242.0
2023-04-19 12:50:00,12.32,12.34,12.31,12.32,575007.0,10.5868,10.604,10.5782,10.5868,575007.0
2023-04-19 12:55:00,12.33,12.33,12.31,12.31,163061.0,10.5954,10.5954,10.5782,10.5782,163061.0
2023-04-19 13:00:00,12.31,12.33,12.31,12.32,439541.0,10.5782,10.5954,10.5782,10.5868,439541.0
2023-04-19 13:05:00,12.33,12.34,12.32,12.32,376145.0,10.5954,10.604,10.5868,10.5868,376145.0
2023-04-19 13:10:00,12.33,12.33,12.32,12.33,139793.0,10.5954,10.5954,10.5868,10.5954,139793.0
2023-04-19 13:15:00,12.33,12.33,12.29,12.29,657474.0,10.5954,10.5954,10.561,10.561,657474.0
2023-04-19 13:20:00,12.29,12.3,12.28,12.29,732699.0,10.561,10.5696,10.5524,10.561,732699.0
2023-04-19 13:25:00,12.29,12.33,12.29,12.33,483280.0,10.561,10.5954,10.561,10.5954,483280.0
2023-04-19 13:30:00,12.33,12.35,12.32,12.33,650354.0,10.5954,10.6126,10.5868,10.5954,650354.0
2023-04-19 13:35:00,12.33,12.33,12.31,12.32,354704.0,10.5954,10.5954,10.5782,10.5868,354704.0
2023-04-19 13:40:00,12.32,12.33,12.31,12.32,255812.0,10.5868,10.5954,10.5782,10.5868,255812.0
2023-04-19 13:45:00,12.31,12.32,12.3,12.3,250944.0,10.5782,10.5868,10.5696,10.5696,250944.0
2023-04-19 13:50:00,12.3,12.33,12.3,12.33,191280.0,10.5696,10.5954,10.5696,10.5954,191280.0
2023-04-19 13:55:00,12.33,12.33,12.32,12.32,148727.0,10.5954,10.5954,10.5868,10.5868,148727.0
2023-04-19 14:00:00,12.33,12.36,12.3,12.3,1003752.0,10.5954,10.6212,10.5696,10.5696,1003752.0
2023-04-19 14:05:00,12.3,12.32,12.3,12.3,454432.0,10.5696,10.5868,10.5696,10.5696,454432.0
2023-04-19 14:10:00,12.3,12.31,12.26,12.27,858976.0,10.5696,10.5782,10.5352,10.5438,858976.0
2023-04-19 14:15:00,12.27,12.29,12.26,12.28,444567.0,10.5438,10.561,10.5352,10.5524,444567.0
2023-04-19 14:20:00,12.29,12.3,12.27,12.3,485003.0,10.561,10.5696,10.5438,10.5696,485003.0
2023-04-19 14:25:00,12.29,12.31,12.29,12.29,410469.0,10.561,10.5782,10.561,10.561,410469.0
2023-04-19 14:30:00,12.3,12.3,12.28,12.28,197894.0,10.5696,10.5696,10.5524,10.5524,197894.0
2023-04-19 14:35:00,12.28,12.3,12.27,12.28,492151.0,10.5524,10.5696,10.5438,10.5524,492151.0
2023-04-19 14:40:00,12.28,12.29,12.27,12.28,210818.0,10.5524,10.561,10.5438,10.5524,210818.0
2023-04-19 14:45:00,12.28,12.29,12.27,12.29,495732.0,10.5524,10.561,10.5438,10.561,495732.0
2023-04-19 14:50:00,12.28,12.29,12.27,12.28,218742.0,10.5524,10.561,10.5438,10.5524,218742.0
2023-04-19 14:55:00,12.27,12.28,12.27,12.28,231856.0,10.5438,10.5524,10.5438,10.5524,231856.0
2023-04-19 15:00:00,12.28,12.28,12.27,12.28,172604.0,10.5524,10.5524,10.5438,10.5524,172604.0
2023-04-19 15:05:00,12.28,12.28,12.27,12.28,294887.0,10.5524,10.5524,10.5438,10.5524,294887.0
2023-04-19 15:10:00,12.28,12.29,12.27,12.29,347627.0,10.5524,10.561,10.5438,10.561,347627.0
2023-04-19 15:15:00,12.29,12.29,12.27,12.27,418694.0,10.561,10.561,10.5438,10.5438,418694.0
2023-04-19 15:20:00,12.27,12.27,12.25,12.27,1268794.0,10.5438,10.5438,10.5267,10.5438,1268794.0
2023-04-19 15:25:00,12.27,12.28,12.26,12.28,418522.0,10.5438,10.5524,10.5352,10.5524,418522.0
2023-04-19 15:30:00,12.27,12.29,12.27,12.29,653137.0,10.5438,10.561,10.5438,10.561,653137.0
2023-04-19 15:35:00,12.29,12.29,12.26,12.26,973304.0,10.561,10.561,10.5352,10.5352,973304.0
2023-04-19 15:40:00,12.27,12.29,12.26,12.27,775264.0,10.5438,10.561,10.5352,10.5438,775264.0
2023-04-19 15:45:00,12.27,12.28,12.25,12.26,904940.0,10.5438,10.5524,10.5267,10.5352,904940.0
2023-04-19 15:50:00,12.26,12.26,12.23,12.23,1697297.0,10.5352,10.5352,10.5095,10.5095,1697297.0
2023-04-19 15:55:00,12.23,12.24,12.2,12.21,3664995.0,10.5095,10.5181,10.4837,10.4923,3664995.0
2023-04-20 09:30:00,11.81,11.81,11.65,11.72,4195507.0,10.1486,10.1486,10.0111,10.0712,4195507.0
2023-04-20 09:35:00,11.72,11.74,11.55,11.59,4638536.0,10.0712,10.0884,9.9251,9.9595,4638536.0
2023-04-20 09:40:00,11.59,11.67,11.56,11.63,2998063.0,9.9595,10.0282,9.9337,9.9939,2998063.0
2023-04-20 09:45:00,11.62,11.73,11.62,11.7,2349553.0,9.9853,10.0798,9.9853,10.054,2349553.0
2023-04-20 09:50:00,11.7,11.71,11.63,11.66,1645722.0,10.054,10.0626,9.9939,10.0197,1645722.0
2023-04-20 09:55:00,11.66,11.75,11.65,11.72,1740599.0,10.0197,10.097,10.0111,10.0712,1740599.0
2023-04-20 10:00:00,11.71,11.77,11.7,11.72,1108833.0,10.0626,10.1142,10.054,10.0712,1108833.0
2023-04-20 10:05:00,11.73,11.79,11.7,11.77,1949044.0,10.0798,10.1314,10.054,10.1142,1949044.0
2023-04-20 10:10:00,11.78,11.83,11.77,11.82,1136818.0,10.1228,10.1657,10.1142,10.1571,1136818.0
2023-04-20 10:15:00,11.82,11.85,11.79,11.84,1630292.0,10.1571,10.1829,10.1314,10.1743,1630292.0
2023-04-20 10:20:00,11.84,11.85,11.82,11.84,808802.0,10.1743,10.1829,10.1571,10.1743,808802.0
2023-04-20 10:25:00,11.85,11.87,11.83,11.85,1177050.0,10.1829,10.2001,10.1657,10.1829,1177050.0
2023-04-20 10:30:00,11.86,11.93,11.85,11.88,1392278.0,10.1915,10.2517,10.1829,10.2087,1392278.0
2023-04-20 10:35:00,11.87,11.88,11.84,11.87,797833.0,10.2001,10.2087,10.1743,10.2001,797833.0
2023-04-20 10:40:00,11.87,11.88,11.82,11.85,973435.0,10.2001,10.2087,10.1571,10.1829,973435.0
2023-04-20 10:45:00,11.85,11.87,11.82,11.84,801938.0,10.1829,10.2001,10.1571,10.1743,801938.0
2023-04-20 10:50:00,11.83,11.86,11.83,11.85,975005.0,10.1657,10.1915,10.1657,10.1829,975005.0
2023-04-20 10:55:00,11.85,11.85,11.82,11.82,731847.0,10.1829,10.1829,10.1571,10.1571,731847.0
2023-04-20 11:00:00,11.83,11.84,11.82,11.82,547215.0,10.1657,10.1743,10.1571,10.1571,547215.0
2023-04-20 11:05:00,11.82,11.83,11.76,11.77,1205768.0,10.1571,10.1657,10.1056,10.1142,1205768.0
2023-04-20 11:10:00,11.77,11.8,11.76,11.79,878321.0,10.1142,10.14,10.1056,10.1314,878321.0
2023-04-20 11:15:00,11.79,11.8,11.72,11.72,780024.0,10.1314,10.14,10.0712,10.0712,780024.0
2023-04-20 11:20:00,11.73,11.76,11.71,11.76,764799.0,10.0798,10.1056,10.0626,10.1056,764799.0
2023-04-20 11:25:00,11.76,11.81,11.74,11.8,1088456.0,10.1056,10.1486,10.0884,10.14,1088456.0
2023-04-20 11:30:00,11.8,11.81,11.74,11.74,992788.0,10.14,10.1486,10.0884,10.0884,992788.0
2023-04-20 11:35:00,11.75,11.77,11.74,11.75,754922.0,10.097,10.1142,10.0884,10.097,754922.0
2023-04-20 11:40:00,11.76,11.78,11.75,11.77,420069.0,10.1056,10.1228,10.097,10.1142,420069.0
2023-04-20 11:45:00,11.78,11.79,11.75,11.77,841657.0,10.1228,10.1314,10.097,10.1142,841657.0
2023-04-20 11:50:00,11.77,11.77,11.75,11.76,686684.0,10.1142,10.1142,10.097,10.1056,686684.0
2023-04-20 11:55:00,11.77,11.78,11.75,11.76,473849.0,10.1142,10.1228,10.097,10.1056,473849.0
2023-04-20 12:00:00,11.76,11.76,11.73,11.74,402534.0,10.1056,10.1056,10.0798,10.0884,402534.0
2023-04-20 12:05:00,11.73,11.75,11.72,11.75,501971.0,10.0798,10.097,10.0712,10.097,501971.0
2023-04-20 12:10:00,11.74,11.77,11.74,11.77,646719.0,10.0884,10.1142,10.0884,10.1142,646719.0
2023-04-20 12:15:00,11.77,11.77,11.74,11.75,430756.0,10.1142,10.1142,10.0884,10.097,430756.0
2023-04-20 12:20:00,11.75,11.75,11.72,11.74,733730.0,10.097,10.097,10.0712,10.0884,733730.0
2023-04-20 12:25:00,11.75,11.76,11.73,11.75,1066036.0,10.097,10.1056,10.0798,10.097,1066036.0
2023-04-20 12:30:00,11.75,11.75,11.72,11.74,904914.0,10.097,10.097,10.0712,10.0884,904914.0
2023-04-20 12:35:00,11.74,11.76,11.73,11.74,673280.0,10.0884,10.1056,10.0798,10.0884,673280.0
2023-04-20 12:40:00,11.74,11.74,11.72,11.73,377924.0,10.0884,10.0884,10.0712,10.0798,377924.0
2023-04-20 12:45:00,11.74,11.76,11.73,11.75,614328.0,10.0884,10.1056,10.0798,10.097,614328.0
2023-04-20 12:50:00,11.74,11.78,11.73,11.78,491306.0,10.0884,10.1228,10.0798,10.1228,491306.0
2023-04-20 12:55:00,11.78,11.79,11.77,11.79,471318.0,10.1228,10.1314,10.1142,10.1314,471318.0
2023-04-20 13:00:00,11.79,11.82,11.78,11.82,887058.0,10.1314,10.1571,10.1228,10.1571,887058.0
2023-04-20 13:05:00,11.82,11.83,11.8,11.83,670601.0,10.1571,10.1657,10.14,10.1657,670601.0
2023-04-20 13:10:00,11.82,11.84,11.82,11.84,245077.0,10.1571,10.1743,10.1571,10.1743,245077.0
2023-04-20 13:15:00,11.84,11.84,11.81,11.84,715891.0,10.1743,10.1743,10.1486,10.1743,715891.0
2023-04-20 13:20:00,11.83,11.84,11.81,11.81,506698.0,10.1657,10.1743,10.1486,10.1486,506698.0
2023-04-20 13:25:00,11.82,11.82,11.81,11.81,398038.0,10.1571,10.1571,10.1486,10.1486,398038.0
2023-04-20 13:30:00,11.81,11.82,11.79,11.79,324103.0,10.1486,10.1571,10.1314,10.1314,324103.0
2023-04-20 13:35:00,11.79,11.8,11.79,11.79,177024.0,10.1314,10.14,10.1314,10.1314,177024.0
2023-04-20 13:40:00,11.79,11.8,11.79,11.79,149386.0,10.1314,10.14,10.1314,10.1314,149386.0
2023-04-20 13:45:00,11.79,11.8,11.78,11.79,308750.0,10.1314,10.14,10.1228,10.1314,308750.0
2023-04-20 13:50:00,11.79,11.81,11.78,11.8,356322.0,10.1314,10.1486,10.1228,10.14,356322.0
2023-04-20 13:55:00,11.8,11.81,11.78,11.79,333227.0,10.14,10.1486,10.1228,10.1314,333227.0
2023-04-20 14:00:00,11.79,11.8,11.78,11.79,218520.0,10.1314,10.14,10.1228,10.1314,218520.0
2023-04-20 14:05:00,11.79,11.8,11.77,11.79,415367.0,10.1314,10.14,10.1142,10.1314,415367.0
2023-04-20 14:10:00,11.78,11.79,11.78,11.79,201072.0,10.1228,10.1314,10.1228,10.1314,201072.0
2023-04-20 14:15:00,11.79,11.79,11.77,11.77,275763.0,10.1314,10.1314,10.1142,10.1142,275763.0
2023-04-20 14:20:00,11.78,11.78,11.77,11.78,196731.0,10.1228,10.1228,10.1142,10.1228,196731.0
2023-04-20 14:25:00,11.77,11.78,11.76,11.78,342014.0,10.1142,10.1228,10.1056,10.1228,342014.0
2023-04-20 14:30:00,11.78,11.79,11.76,11.78,702348.0,10.1228,10.1314,10.1056,10.1228,702348.0
2023-04-20 14:35:00,11.78,11.78,11.75,11.76,498392.0,10.1228,10.1228,10.097,10.1056,498392.0
2023-04-20 14:40:00,11.76,11.76,11.73,11.74,807587.0,10.1056,10.1056,10.0798,10.0884,807587.0
2023-04-20 14:45:00,11.75,11.77,11.74,11.75,686445.0,10.097,10.1142,10.0884,10.097,686445.0
2023-04-20 14:50:00,11.75,11.77,11.74,11.76,451959.0,10.097,10.1142,10.0884,10.1056,451959.0
2023-04-20 14:55:00,11.75,11.77,11.75,11.76,481140.0,10.097,10.1142,10.097,10.1056,481140.0
2023-04-20 15:00:00,11.76,11.78,11.75,11.75,469986.0,10.1056,10.1228,10.097,10.097,469986.0
2023-04-20 15:05:00,11.76,11.76,11.74,11.75,449362.0,10.1056,10.1056,10.0884,10.097,449362.0
2023-04-20 15:10:00,11.75,11.76,11.74,11.75,767304.0,10.097,10.1056,10.0884,10.097,767304.0
2023-04-20 15:15:00,11.75,11.77,11.74,11.75,1028399.0,10.097,10.1142,10.0884,10.097,1028399.0
2023-04-20 15:20:00,11.76,11.79,11.75,11.79,999562.0,10.1056,10.1314,10.097,10.1314,999562.0
2023-04-20 15:25:00,11.79,11.8,11.77,11.78,583460.0,10.1314,10.14,10.1142,10.1228,583460.0
2023-04-20 15:30:00,11.78,11.83,11.77,11.83,789136.0,10.1228,10.1657,10.1142,10.1657,789136.0
2023-04-20 15:35:00,11.82,11.84,11.8,11.84,867503.0,10.1571,10.1743,10.14,10.1743,867503.0
2023-04-20 15:40:00,11.84,11.84,11.83,11.84,417692.0,10.1743,10.1743,10.1657,10.1743,417692.0
2023-04-20 15:45:00,11.84,11.85,11.82,11.85,925354.0,10.1743,10.1829,10.1571,10.1829,925354.0
2023-04-20 15:50:00,11.85,11.86,11.83,11.85,1626553.0,10.1829,10.1915,10.1657,10.1829,1626553.0
2023-04-20 15:55:00,11.85,11.89,11.84,11.86,2800992.0,10.1829,10.2173,10.1743,10.1915,2800992.0
2023-04-21 09:30:00,11.9,11.92,11.77,11.79,1533535.0,10.2259,10.2431,10.1142,10.1314,1533535.0
2023-04-21 09:35:00,11.78,11.78,11.71,11.72,884709.0,10.1228,10.1228,10.0626,10.0712,884709.0
2023-04-21 09:40:00,11.71,11.72,11.68,11.71,911233.0,10.0626,10.0712,10.0368,10.0626,911233.0
2023-04-21 09:45:00,11.72,11.8,11.71,11.79,1253415.0,10.0712,10.14,10.0626,10.1314,1253415.0
2023-04-21 09:50:00,11.79,11.8,11.7,11.71,810985.0,10.1314,10.14,10.054,10.0626,810985.0
2023-04-21 09:55:00,11.71,11.72,11.69,11.7,889982.0,10.0626,10.0712,10.0454,10.054,889982.0
2023-04-21 10:00:00,11.7,11.73,11.66,11.72,853648.0,10.054,10.0798,10.0197,10.0712,853648.0
2023-04-21 10:05:00,11.72,11.76,11.71,11.73,671966.0,10.0712,10.1056,10.0626,10.0798,671966.0
2023-04-21 10:10:00,11.73,11.75,11.72,11.74,828138.0,10.0798,10.097,10.0712,10.0884,828138.0
2023-04-21 10:15:00,11.74,11.78,11.73,11.78,739290.0,10.0884,10.1228,10.0798,10.1228,739290.0
2023-04-21 10:20:00,11.78,11.79,11.73,11.76,1000375.0,10.1228,10.1314,10.0798,10.1056,1000375.0
2023-04-21 10:25:00,11.76,11.78,11.75,11.77,754371.0,10.1056,10.1228,10.097,10.1142,754371.0
2023-04-21 10:30:00,11.77,11.82,11.76,11.82,577826.0,10.1142,10.1571,10.1056,10.1571,577826.0
2023-04-21 10:35:00,11.82,11.83,11.78,11.79,691066.0,10.1571,10.1657,10.1228,10.1314,691066.0
2023-04-21 10:40:00,11.79,11.8,11.74,11.75,491107.0,10.1314,10.14,10.0884,10.097,491107.0
2023-04-21 10:45:00,11.75,11.78,11.73,11.77,654535.0,10.097,10.1228,10.0798,10.1142,654535.0
2023-04-21 10:50:00,11.78,11.78,11.74,11.75,626026.0,10.1228,10.1228,10.0884,10.097,626026.0
2023-04-21 10:55:00,11.75,11.75,11.71,11.72,596004.0,10.097,10.097,10.0626,10.0712,596004.0
2023-04-21 11:00:00,11.73,11.76,11.72,11.76,656107.0,10.0798,10.1056,10.0712,10.1056,656107.0
2023-04-21 11:05:00,11.76,11.79,11.74,11.76,965010.0,10.1056,10.1314,10.0884,10.1056,965010.0
2023-04-21 11:10:00,11.76,11.77,11.75,11.77,336673.0,10.1056,10.1142,10.097,10.1142,336673.0
2023-04-21 11:15:00,11.77,11.81,11.76,11.8,444073.0,10.1142,10.1486,10.1056,10.14,444073.0
2023-04-21 11:20:00,11.8,11.81,11.79,11.79,393062.0,10.14,10.1486,10.1314,10.1314,393062.0
2023-04-21 11:25:00,11.79,11.8,11.78,11.79,243787.0,10.1314,10.14,10.1228,10.1314,243787.0
2023-04-21 11:30:00,11.78,11.83,11.78,11.82,444107.0,10.1228,10.1657,10.1228,10.1571,444107.0
2023-04-21 11:35:00,11.83,11.83,11.79,11.79,337774.0,10.1657,10.1657,10.1314,10.1314,337774.0
2023-04-21 11:40:00,11.79,11.83,11.79,11.8,261740.0,10.1314,10.1657,10.1314,10.14,261740.0
2023-04-21 11:45:00,11.8,11.81,11.77,11.79,471392.0,10.14,10.1486,10.1142,10.1314,471392.0
2023-04-21 11:50:00,11.79,11.82,11.78,11.81,298561.0,10.1314,10.1571,10.1228,10.1486,298561.0
2023-04-21 11:55:00,11.81,11.84,11.8,11.82,455097.0,10.1486,10.1743,10.14,10.1571,455097.0
2023-04-21 12:00:00,11.83,11.83,11.82,11.82,107599.0,10.1657,10.1657,10.1571,10.1571,107599.0
2023-04-21 12:05:00,11.83,11.83,11.81,11.83,335100.0,10.1657,10.1657,10.1486,10.1657,335100.0
2023-04-21 12:10:00,11.83,11.85,11.82,11.84,312971.0,10.1657,10.1829,10.1571,10.1743,312971.0
2023-04-21 12:15:00,11.83,11.85,11.83,11.84,160623.0,10.1657,10.1829,10.1657,10.1743,160623.0
2023-04-21 12:20:00,11.85,11.85,11.81,11.82,349837.0,10.1829,10.1829,10.1486,10.1571,349837.0
2023-04-21 12:25:00,11.82,11.82,11.8,11.81,283942.0,10.1571,10.1571,10.14,10.1486,283942.0
2023-04-21 12:30:00,11.8,11.82,11.79,11.82,413903.0,10.14,10.1571,10.1314,10.1571,413903.0
2023-04-21 12:35:00,11.82,11.82,11.79,11.79,234851.0,10.1571,10.1571,10.1314,10.1314,234851.0
2023-04-21 12:40:00,11.79,11.8,11.79,11.79,176447.0,10.1314,10.14,10.1314,10.1314,176447.0
2023-04-21 12:45:00,11.8,11.82,11.79,11.82,289950.0,10.14,10.1571,10.1314,10.1571,289950.0
2023-04-21 12:50:00,11.82,11.83,11.81,11.82,425900.0,10.1571,10.1657,10.1486,10.1571,425900.0
2023-04-21 12:55:00,11.82,11.83,11.81,11.83,767286.0,10.1571,10.1657,10.1486,10.1657,767286.0
2023-04-21 13:00:00,11.83,11.84,11.81,11.83,438839.0,10.1657,10.1743,10.1486,10.1657,438839.0
2023-04-21 13:05:00,11.82,11.83,11.81,11.82,251289.0,10.1571,10.1657,10.1486,10.1571,251289.0
2023-04-21 13:10:00,11.82,11.82,11.8,11.8,187223.0,10.1571,10.1571,10.14,10.14,187223.0
2023-04-21 13:15:00,11.8,11.82,11.79,11.8,322546.0,10.14,10.1571,10.1314,10.14,322546.0
2023-04-21 13:20:00,11.79,11.81,11.79,11.79,404562.0,10.1314,10.1486,10.1314,10.1314,404562.0
2023-04-21 13:25:00,11.79,11.8,11.78,11.78,197522.0,10.1314,10.14,10.1228,10.1228,197522.0
2023-04-21 13:30:00,11.78,11.81,11.78,11.81,399682.0,10.1228,10.1486,10.1228,10.1486,399682.0
2023-04-21 13:35:00,11.8,11.81,11.8,11.8,222436.0,10.14,10.1486,10.14,10.14,222436.0
2023-04-21 13:40:00,11.8,11.83,11.8,11.82,401830.0,10.14,10.1657,10.14,10.1571,401830.0
2023-04-21 13:45:00,11.81,11.84,11.81,11.84,390952.0,10.1486,10.1743,10.1486,10.1743,390952.0
2023-04-21 13:50:00,11.84,11.84,11.81,11.82,283316.0,10.1743,10.1743,10.1486,10.1571,283316.0
2023-04-21 13:55:00,11.82,11.83,11.81,11.82,243838.0,10.1571,10.1657,10.1486,10.1571,243838.0
2023-04-21 14:00:00,11.82,11.82,11.81,11.81,437888.0,10.1571,10.1571,10.1486,10.1486,437888.0
2023-04-21 14:05:00,11.82,11.83,11.81,11.83,386628.0,10.1571,10.1657,10.1486,10.1657,386628.0
2023-04-21 14:10:00,11.83,11.83,11.81,11.83,400899.0,10.1657,10.1657,10.1486,10.1657,400899.0
2023-04-21 14:15:00,11.82,11.83,11.81,11.81,168220.0,10.1571,10.1657,10.1486,10.1486,168220.0
2023-04-21 14:20:00,11.82,11.82,11.81,11.82,157553.0,10.1571,10.1571,10.1486,10.1571,157553.0
2023-04-21 14:25:00,11.82,11.82,11.8,11.8,314402.0,10.1571,10.1571,10.14,10.14,314402.0
2023-04-21 14:30:00,11.8,11.81,11.79,11.79,269535.0,10.14,10.1486,10.1314,10.1314,269535.0
2023-04-21 14:35:00,11.79,11.8,11.79,11.79,224275.0,10.1314,10.14,10.1314,10.1314,224275.0
2023-04-21 14:40:00,11.8,11.8,11.79,11.79,249845.0,10.14,10.14,10.1314,10.1314,249845.0
2023-04-21 14:45:00,11.79,11.8,11.78,11.78,317758.0,10.1314,10.14,10.1228,10.1228,317758.0
2023-04-21 14:50:00,11.78,11.81,11.78,11.81,394537.0,10.1228,10.1486,10.1228,10.1486,394537.0
2023-04-21 14:55:00,11.8,11.81,11.8,11.8,167269.0,10.14,10.1486,10.14,10.14,167269.0
2023-04-21 15:00:00,11.81,11.81,11.79,11.79,429793.0,10.1486,10.1486,10.1314,10.1314,429793.0
2023-04-21 15:05:00,11.79,11.8,11.78,11.79,391178.0,10.1314,10.14,10.1228,10.1314,391178.0
2023-04-21 15:10:00,11.79,11.81,11.78,11.8,532575.0,10.1314,10.1486,10.1228,10.14,532575.0
2023-04-21 15:15:00,11.8,11.81,11.8,11.8,372141.0,10.14,10.1486,10.14,10.14,372141.0
2023-04-21 15:20:00,11.8,11.82,11.8,11.82,300971.0,10.14,10.1571,10.14,10.1571,300971.0
2023-04-21 15:25:00,11.82,11.82,11.8,11.8,369603.0,10.1571,10.1571,10.14,10.14,369603.0
2023-04-21 15:30:00,11.81,11.82,11.8,11.82,458202.0,10.1486,10.1571,10.14,10.1571,458202.0
2023-04-21 15:35:00,11.81,11.82,11.8,11.8,534889.0,10.1486,10.1571,10.14,10.14,534889.0
2023-04-21 15:40:00,11.8,11.82,11.78,11.79,1144058.0,10.14,10.1571,10.1228,10.1314,1144058.0
2023-04-21 15:45:00,11.79,11.8,11.78,11.79,971266.0,10.1314,10.14,10.1228,10.1314,971266.0
2023-04-21 15:50:00,11.79,11.82,11.78,11.8,1625513.0,10.1314,10.1571,10.1228,10.14,1625513.0
2023-04-21 15:55:00,11.8,11.84,11.8,11.81,3062028.0,10.14,10.1743,10.14,10.1486,3062028.0
2023-04-24 09:30:00,11.89,11.96,11.88,11.9,1340839.0,10.2173,10.2775,10.2087,10.2259,1340839.0
2023-04-24 09:35:00,11.9,11.92,11.88,11.92,799337.0,10.2259,10.2431,10.2087,10.2431,799337.0
2023-04-24 09:40:00,11.92,11.97,11.91,11.96,1261198.0,10.2431,10.286,10.2345,10.2775,1261198.0
2023-04-24 09:45:00,11.96,12.03,11.94,12.03,1425674.0,10.2775,10.3376,10.2603,10.3376,1425674.0
2023-04-24 09:50:00,12.02,12.03,11.95,11.97,1045707.0,10.329,10.3376,10.2689,10.286,1045707.0
2023-04-24 09:55:00,11.97,12.01,11.95,11.96,806914.0,10.286,10.3204,10.2689,10.2775,806914.0
2023-04-24 10:00:00,11.96,11.97,11.91,11.93,714125.0,10.2775,10.286,10.2345,10.2517,714125.0
2023-04-24 10:05:00,11.93,11.94,11.9,11.94,810323.0,10.2517,10.2603,10.2259,10.2603,810323.0
2023-04-24 10:10:00,11.94,12.03,11.93,12.02,1244652.0,10.2603,10.3376,10.2517,10.329,1244652.0
2023-04-24 10:15:00,12.02,12.03,12.0,12.03,739870.0,10.329,10.3376,10.3118,10.3376,739870.0
2023-04-24 10:20:00,12.03,12.06,12.01,12.02,994020.0,10.3376,10.3634,10.3204,10.329,994020.0
2023-04-24 10:25:00,12.02,12.03,11.99,12.03,817370.0,10.329,10.3376,10.3032,10.3376,817370.0
2023-04-24 10:30:00,12.03,12.04,12.01,12.02,744094.0,10.3376,10.3462,10.3204,10.329,744094.0
2023-04-24 10:35:00,12.01,12.02,11.99,11.99,682440.0,10.3204,10.329,10.3032,10.3032,682440.0
2023-04-24 10:40:00,12.0,12.0,11.94,11.96,726383.0,10.3118,10.3118,10.2603,10.2775,726383.0
2023-04-24 10:45:00,11.95,12.0,11.95,12.0,607168.0,10.2689,10.3118,10.2689,10.3118,607168.0
2023-04-24 10:50:00,12.0,12.01,11.98,11.99,414293.0,10.3118,10.3204,10.2946,10.3032,414293.0
2023-04-24 10:55:00,11.99,12.04,11.98,12.04,719675.0,10.3032,10.3462,10.2946,10.3462,719675.0
2023-04-24 11:00:00,12.04,12.04,12.01,12.03,683578.0,10.3462,10.3462,10.3204,10.3376,683578.0
2023-04-24 11:05:00,12.03,12.04,12.02,12.04,282955.0,10.3376,10.3462,10.329,10.3462,282955.0
2023-04-24 11:10:00,12.04,12.04,12.0,12.01,663518.0,10.3462,10.3462,10.3118,10.3204,663518.0
2023-04-24 11:15:00,12.02,12.03,11.99,12.03,741141.0,10.329,10.3376,10.3032,10.3376,741141.0
2023-04-24 11:20:00,12.03,12.04,12.02,12.03,455227.0,10.3376,10.3462,10.329,10.3376,455227.0
2023-04-24 11:25:00,12.04,12.05,12.01,12.03,707901.0,10.3462,10.3548,10.3204,10.3376,707901.0
2023-04-24 11:30:00,12.03,12.04,12.02,12.03,991309.0,10.3376,10.3462,10.329,10.3376,991309.0
2023-04-24 11:35:00,12.03,12.03,12.01,12.02,537660.0,10.3376,10.3376,10.3204,10.329,537660.0
2023-04-24 11:40:00,12.02,12.02,12.0,12.02,461256.0,10.329,10.329,10.3118,10.329,461256.0
2023-04-24 11:45:00,12.02,12.02,12.0,12.01,479523.0,10.329,10.329,10.3118,10.3204,479523.0
2023-04-24 11:50:00,12.01,12.02,11.99,12.02,519281.0,10.3204,10.329,10.3032,10.329,519281.0
2023-04-24 11:55:00,12.02,12.03,12.0,12.02,446110.0,10.329,10.3376,10.3118,10.329,446110.0
2023-04-24 12:00:00,12.02,12.04,12.0,12.04,417723.0,10.329,10.3462,10.3118,10.3462,417723.0
2023-04-24 12:05:00,12.04,12.04,12.03,12.04,147235.0,10.3462,10.3462,10.3376,10.3462,147235.0
2023-04-24 12:10:00,12.04,12.04,12.02,12.04,288715.0,10.3462,10.3462,10.329,10.3462,288715.0
2023-04-24 12:15:00,12.04,12.08,12.03,12.08,687442.0,10.3462,10.3806,10.3376,10.3806,687442.0
2023-04-24 12:20:00,12.08,12.09,12.07,12.09,336368.0,10.3806,10.3892,10.372,10.3892,336368.0
2023-04-24 12:25:00,12.09,12.1,12.08,12.1,571262.0,10.3892,10.3978,10.3806,10.3978,571262.0
2023-04-24 12:30:00,12.1,12.11,12.09,12.11,482485.0,10.3978,10.4063,10.3892,10.4063,482485.0
2023-04-24 12:35:00,12.11,12.13,12.1,12.12,656003.0,10.4063,10.4235,10.3978,10.4149,656003.0
2023-04-24 12:40:00,12.12,12.12,12.1,12.11,451130.0,10.4149,10.4149,10.3978,10.4063,451130.0
2023-04-24 12:45:00,12.11,12.11,12.09,12.1,323676.0,10.4063,10.4063,10.3892,10.3978,323676.0
2023-04-24 12:50:00,12.1,12.1,12.08,12.09,479057.0,10.3978,10.3978,10.3806,10.3892,479057.0
2023-04-24 12:55:00,12.1,12.11,12.08,12.11,410723.0,10.3978,10.4063,10.3806,10.4063,410723.0
2023-04-24 13:00:00,12.11,12.12,12.1,12.12,502022.0,10.4063,10.4149,10.3978,10.4149,502022.0
2023-04-24 13:05:00,12.12,12.13,12.11,12.12,477388.0,10.4149,10.4235,10.4063,10.4149,477388.0
2023-04-24 13:10:00,12.11,12.12,12.11,12.12,161831.0,10.4063,10.4149,10.4063,10.4149,161831.0
2023-04-24 13:15:00,12.12,12.14,12.11,12.13,703983.0,10.4149,10.4321,10.4063,10.4235,703983.0
2023-04-24 13:20:00,12.13,12.14,12.12,12.13,363771.0,10.4235,10.4321,10.4149,10.4235,363771.0
2023-04-24 13:25:00,12.13,12.14,12.12,12.13,358593.0,10.4235,10.4321,10.4149,10.4235,358593.0
2023-04-24 13:30:00,12.13,12.14,12.12,12.13,360705.0,10.4235,10.4321,10.4149,10.4235,360705.0
2023-04-24 13:35:00,12.13,12.15,12.12,12.14,285040.0,10.4235,10.4407,10.4149,10.4321,285040.0
2023-04-24 13:40:00,12.15,12.15,12.13,12.13,307007.0,10.4407,10.4407,10.4235,10.4235,307007.0
2023-04-24 13:45:00,12.13,12.14,12.12,12.13,330423.0,10.4235,10.4321,10.4149,10.4235,330423.0
2023-04-24 13:50:00,12.13,12.14,12.12,12.13,570728.0,10.4235,10.4321,10.4149,10.4235,570728.0
2023-04-24 13:55:00,12.13,12.15,12.12,12.13,488154.0,10.4235,10.4407,10.4149,10.4235,488154.0
2023-04-24 14:00:00,12.13,12.14,12.12,12.13,209924.0,10.4235,10.4321,10.4149,10.4235,209924.0
2023-04-24 14:05:00,12.13,12.13,12.1,12.11,488239.0,10.4235,10.4235,10.3978,10.4063,488239.0
2023-04-24 14:10:00,12.1,12.11,12.1,12.11,271933.0,10.3978,10.4063,10.3978,10.4063,271933.0
2023-04-24 14:15:00,12.11,12.12,12.09,12.1,546068.0,10.4063,10.4149,10.3892,10.3978,546068.0
2023-04-24 14:20:00,12.1,12.1,12.08,12.09,213432.0,10.3978,10.3978,10.3806,10.3892,213432.0
2023-04-24 14:25:00,12.08,12.11,12.08,12.11,354554.0,10.3806,10.4063,10.3806,10.4063,354554.0
2023-04-24 14:30:00,12.11,12.11,12.08,12.09,305036.0,10.4063,10.4063,10.3806,10.3892,305036.0
2023-04-24 14:35:00,12.09,12.1,12.08,12.09,299343.0,10.3892,10.3978,10.3806,10.3892,299343.0
2023-04-24 14:40:00,12.09,12.1,12.08,12.1,257362.0,10.3892,10.3978,10.3806,10.3978,257362.0
2023-04-24 14:45:00,12.1,12.11,12.09,12.11,246694.0,10.3978,10.4063,10.3892,10.4063,246694.0
2023-04-24 14:50:00,12.11,12.12,12.1,12.12,332984.0,10.4063,10.4149,10.3978,10.4149,332984.0
2023-04-24 14:55:00,12.12,12.12,12.11,12.12,141002.0,10.4149,10.4149,10.4063,10.4149,141002.0
2023-04-24 15:00:00,12.12,12.13,12.11,12.12,378370.0,10.4149,10.4235,10.4063,10.4149,378370.0
2023-04-24 15:05:00,12.12,12.13,12.11,12.13,391708.0,10.4149,10.4235,10.4063,10.4235,391708.0
2023-04-24 15:10:00,12.13,12.17,12.12,12.15,1438124.0,10.4235,10.4579,10.4149,10.4407,1438124.0
2023-04-24 15:15:00,12.15,12.16,12.12,12.15,1579611.0,10.4407,10.4493,10.4149,10.4407,1579611.0
2023-04-24 15:20:00,12.15,12.16,12.14,12.16,570145.0,10.4407,10.4493,10.4321,10.4493,570145.0
2023-04-24 15:25:00,12.16,12.17,12.14,12.14,588668.0,10.4493,10.4579,10.4321,10.4321,588668.0
2023-04-24 15:30:00,12.15,12.15,12.13,12.13,323150.0,10.4407,10.4407,10.4235,10.4235,323150.0
2023-04-24 15:35:00,12.14,12.14,12.12,12.14,683951.0,10.4321,10.4321,10.4149,10.4321,683951.0
2023-04-24 15:40:00,12.14,12.15,12.13,12.13,865046.0,10.4321,10.4407,10.4235,10.4235,865046.0
2023-04-24 15:45:00,12.14,12.18,12.13,12.18,1361495.0,10.4321,10.4665,10.4235,10.4665,1361495.0
2023-04-24 15:50:00,12.17,12.18,12.15,12.17,2070753.0,10.4579,10.4665,10.4407,10.4579,2070753.0
2023-04-24 15:55:00,12.17,12.18,12.15,12.17,4334931.0,10.4579,10.4665,10.4407,10.4579,4334931.0
2023-04-25 09:30:00,11.97,11.97,11.85,11.95,1674600.0,10.4171,10.4171,10.3127,10.3997,1674600.0
2023-04-25 09:35:00,11.95,11.95,11.91,11.95,762523.0,10.3997,10.3997,10.3649,10.3997,762523.0
2023-04-25 09:40:00,11.95,11.98,11.91,11.94,947184.0,10.3997,10.4258,10.3649,10.391,947184.0
2023-04-25 09:45:00,11.94,11.94,11.87,11.9,874141.0,10.391,10.391,10.3301,10.3562,874141.0
2023-04-25 09:50:00,11.9,11.9,11.85,11.86,1299434.0,10.3562,10.3562,10.3127,10.3214,1299434.0
2023-04-25 09:55:00,11.86,11.9,11.83,11.88,1429442.0,10.3214,10.3562,10.2953,10.3388,1429442.0
2023-04-25 10:00:00,11.88,11.94,11.87,11.9,870727.0,10.3388,10.391,10.3301,10.3562,870727.0
2023-04-25 10:05:00,11.9,11.92,11.87,11.88,848301.0,10.3562,10.3736,10.3301,10.3388,848301.0
2023-04-25 10:10:00,11.87,11.88,11.83,11.85,918427.0,10.3301,10.3388,10.2953,10.3127,918427.0
2023-04-25 10:15:00,11.84,11.86,11.82,11.83,708711.0,10.304,10.3214,10.2866,10.2953,708711.0
2023-04-25 10:20:00,11.83,11.83,11.81,11.82,719766.0,10.2953,10.2953,10.2779,10.2866,719766.0
2023-04-25 10:25:00,11.81,11.84,11.8,11.82,800950.0,10.2779,10.304,10.2692,10.2866,800950.0
2023-04-25 10:30:00,11.82,11.82,11.77,11.78,1166071.0,10.2866,10.2866,10.2431,10.2518,1166071.0
2023-04-25 10:35:00,11.78,11.79,11.76,11.76,685088.0,10.2518,10.2605,10.2344,10.2344,685088.0
2023-04-25 10:40:00,11.77,11.77,11.74,11.74,763128.0,10.2431,10.2431,10.217,10.217,763128.0
2023-04-25 10:45:00,11.75,11.81,11.73,11.8,1039478.0,10.2257,10.2779,10.2083,10.2692,1039478.0
2023-04-25 10:50:00,11.81,11.83,11.79,11.83,764326.0,10.2779,10.2953,10.2605,10.2953,764326.0
2023-04-25 10:55:00,11.83,11.85,11.82,11.84,528596.0,10.2953,10.3127,10.2866,10.304,528596.0
2023-04-25 11:00:00,11.84,11.85,11.8,11.81,736793.0,10.304,10.3127,10.2692,10.2779,736793.0
2023-04-25 11:05:00,11.8,11.85,11.79,11.83,803584.0,10.2692,10.3127,10.2605,10.2953,803584.0
2023-04-25 11:10:00,11.83,11.87,11.81,11.84,685223.0,10.2953,10.3301,10.2779,10.304,685223.0
2023-04-25 11:15:00,11.84,11.84,11.81,11.83,572593.0,10.304,10.304,10.2779,10.2953,572593.0
2023-04-25 11:20:00,11.83,11.83,11.79,11.82,475626.0,10.2953,10.2953,10.2605,10.2866,475626.0
2023-04-25 11:25:00,11.82,11.84,11.81,11.84,588997.0,10.2866,10.304,10.2779,10.304,588997.0
2023-04-25 11:30:00,11.84,11.84,11.79,11.79,701221.0,10.304,10.304,10.2605,10.2605,701221.0
2023-04-25 11:35:00,11.79,11.81,11.78,11.81,481139.0,10.2605,10.2779,10.2518,10.2779,481139.0
2023-04-25 11:40:00,11.8,11.82,11.79,11.82,590521.0,10.2692,10.2866,10.2605,10.2866,590521.0
2023-04-25 11:45:00,11.82,11.85,11.81,11.85,742639.0,10.2866,10.3127,10.2779,10.3127,742639.0
2023-04-25 11:50:00,11.84,11.85,11.81,11.83,399279.0,10.304,10.3127,10.2779,10.2953,399279.0
2023-04-25 11:55:00,11.83,11.83,11.81,11.83,538875.0,10.2953,10.2953,10.2779,10.2953,538875.0
2023-04-25 12:00:00,11.83,11.84,11.81,11.82,546483.0,10.2953,10.304,10.2779,10.2866,546483.0
2023-04-25 12:05:00,11.82,11.84,11.81,11.84,339984.0,10.2866,10.304,10.2779,10.304,339984.0
2023-04-25 12:10:00,11.84,11.84,11.82,11.83,429248.0,10.304,10.304,10.2866,10.2953,429248.0
2023-04-25 12:15:00,11.83,11.84,11.81,11.84,258996.0,10.2953,10.304,10.2779,10.304,258996.0
2023-04-25 12:20:00,11.84,11.85,11.83,11.83,430312.0,10.304,10.3127,10.2953,10.2953,430312.0
2023-04-25 12:25:00,11.83,11.84,11.82,11.84,243936.0,10.2953,10.304,10.2866,10.304,243936.0
2023-04-25 12:30:00,11.84,11.85,11.81,11.82,409903.0,10.304,10.3127,10.2779,10.2866,409903.0
2023-04-25 12:35:00,11.82,11.83,11.81,11.82,325518.0,10.2866,10.2953,10.2779,10.2866,325518.0
2023-04-25 12:40:00,11.82,11.85,11.82,11.85,253605.0,10.2866,10.3127,10.2866,10.3127,253605.0
2023-04-25 12:45:00,11.85,11.85,11.81,11.81,424553.0,10.3127,10.3127,10.2779,10.2779,424553.0
2023-04-25 12:50:00,11.81,11.82,11.79,11.8,534667.0,10.2779,10.2866,10.2605,10.2692,534667.0
2023-04-25 12:55:00,11.8,11.81,11.8,11.8,203924.0,10.2692,10.2779,10.2692,10.2692,203924.0
2023-04-25 13:00:00,11.8,11.83,11.8,11.82,438842.0,10.2692,10.2953,10.2692,10.2866,438842.0
2023-04-25 13:05:00,11.81,11.82,11.8,11.8,181642.0,10.2779,10.2866,10.2692,10.2692,181642.0
2023-04-25 13:10:00,11.8,11.82,11.79,11.79,538695.0,10.2692,10.2866,10.2605,10.2605,538695.0
2023-04-25 13:15:00,11.79,11.8,11.76,11.78,589685.0,10.2605,10.2692,10.2344,10.2518,589685.0
2023-04-25 13:20:00,11.78,11.78,11.76,11.77,417314.0,10.2518,10.2518,10.2344,10.2431,417314.0
2023-04-25 13:25:00,11.77,11.78,11.75,11.78,520056.0,10.2431,10.2518,10.2257,10.2518,520056.0
2023-04-25 13:30:00,11.78,11.78,11.75,11.76,435434.0,10.2518,10.2518,10.2257,10.2344,435434.0
2023-04-25 13:35:00,11.76,11.77,11.75,11.76,287831.0,10.2344,10.2431,10.2257,10.2344,287831.0
2023-04-25 13:40:00,11.76,11.77,11.75,11.77,294438.0,10.2344,10.2431,10.2257,10.2431,294438.0
2023-04-25 13:45:00,11.77,11.77,11.74,11.76,710711.0,10.2431,10.2431,10.217,10.2344,710711.0
2023-04-25 13:50:00,11.76,11.76,11.74,11.75,291496.0,10.2344,10.2344,10.217,10.2257,291496.0
2023-04-25 13:55:00,11.75,11.79,11.75,11.77,522941.0,10.2257,10.2605,10.2257,10.2431,522941.0
2023-04-25 14:00:00,11.78,11.79,11.77,11.78,574228.0,10.2518,10.2605,10.2431,10.2518,574228.0
2023-04-25 14:05:00,11.78,11.78,11.76,11.77,314529.0,10.2518,10.2518,10.2344,10.2431,314529.0
2023-04-25 14:10:00,11.78,11.8,11.77,11.79,339716.0,10.2518,10.2692,10.2431,10.2605,339716.0
2023-04-25 14:15:00,11.79,11.79,11.76,11.77,387427.0,10.2605,10.2605,10.2344,10.2431,387427.0
2023-04-25 14:20:00,11.77,11.79,11.76,11.79,593801.0,10.2431,10.2605,10.2344,10.2605,593801.0
2023-04-25 14:25:00,11.79,11.83,11.78,11.83,824801.0,10.2605,10.2953,10.2518,10.2953,824801.0
2023-04-25 14:30:00,11.83,11.84,11.81,11.83,830532.0,10.2953,10.304,10.2779,10.2953,830532.0
2023-04-25 14:35:00,11.83,11.84,11.81,11.83,461378.0,10.2953,10.304,10.2779,10.2953,461378.0
2023-04-25 14:40:00,11.83,11.83,11.8,11.81,901228.0,10.2953,10.2953,10.2692,10.2779,901228.0
2023-04-25 14:45:00,11.81,11.82,11.8,11.82,340874.0,10.2779,10.2866,10.2692,10.2866,340874.0
2023-04-25 14:50:00,11.81,11.83,11.79,11.8,520993.0,10.2779,10.2953,10.2605,10.2692,520993.0
2023-04-25 14:55:00,11.8,11.81,11.79,11.8,477407.0,10.2692,10.2779,10.2605,10.2692,477407.0
2023-04-25 15:00:00,11.8,11.82,11.79,11.79,485212.0,10.2692,10.2866,10.2605,10.2605,485212.0
2023-04-25 15:05:00,11.8,11.81,11.78,11.79,718746.0,10.2692,10.2779,10.2518,10.2605,718746.0
2023-04-25 15:10:00,11.79,11.81,11.79,11.79,378666.0,10.2605,10.2779,10.2605,10.2605,378666.0
2023-04-25 15:15:00,11.79,11.81,11.79,11.8,393823.0,10.2605,10.2779,10.2605,10.2692,393823.0
2023-04-25 15:20:00,11.8,11.82,11.8,11.82,448302.0,10.2692,10.2866,10.2692,10.2866,448302.0
2023-04-25 15:25:00,11.82,11.82,11.78,11.79,525552.0,10.2866,10.2866,10.2518,10.2605,525552.0
2023-04-25 15:30:00,11.79,11.79,11.76,11.77,565223.0,10.2605,10.2605,10.2344,10.2431,565223.0
2023-04-25 15:35:00,11.76,11.78,11.75,11.77,981740.0,10.2344,10.2518,10.2257,10.2431,981740.0
2023-04-25 15:40:00,11.77,11.77,11.73,11.74,978821.0,10.2431,10.2431,10.2083,10.217,978821.0
2023-04-25 15:45:00,11.74,11.75,11.7,11.71,1159156.0,10.217,10.2257,10.1822,10.1909,1159156.0
2023-04-25 15:50:00,11.7,11.74,11.7,11.74,3258117.0,10.1822,10.217,10.1822,10.217,3258117.0
2023-04-25 15:55:00,11.74,11.77,11.71,11.76,4910728.0,10.217,10.2431,10.1909,10.2344,4910728.0
2023-04-26 09:30:00,11.8,11.86,11.79,11.82,864268.0,10.2692,10.3214,10.2605,10.2866,864268.0
2023-04-26 09:35:00,11.82,11.85,11.81,11.81,305495.0,10.2866,10.3127,10.2779,10.2779,305495.0
2023-04-26 09:40:00,11.81,11.86,11.79,11.79,722545.0,10.2779,10.3214,10.2605,10.2605,722545.0
2023-04-26 09:45:00,11.79,11.82,11.75,11.76,719034.0,10.2605,10.2866,10.2257,10.2344,719034.0
2023-04-26 09:50:00,11.76,11.77,11.69,11.69,782216.0,10.2344,10.2431,10.1735,10.1735,782216.0
2023-04-26 09:55:00,11.7,11.7,11.67,11.69,619805.0,10.1822,10.1822,10.1561,10.1735,619805.0
2023-04-26 10:00:00,11.69,11.74,11.68,11.73,601922.0,10.1735,10.217,10.1648,10.2083,601922.0
2023-04-26 10:05:00,11.74,11.76,11.72,11.74,692808.0,10.217,10.2344,10.1996,10.217,692808.0
2023-04-26 10:10:00,11.75,11.76,11.68,11.69,639604.0,10.2257,10.2344,10.1648,10.1735,639604.0
2023-04-26 10:15:00,11.68,11.69,11.62,11.63,1024484.0,10.1648,10.1735,10.1125,10.1212,1024484.0
2023-04-26 10:20:00,11.63,11.66,11.62,11.62,867150.0,10.1212,10.1473,10.1125,10.1125,867150.0
2023-04-26 10:25:00,11.62,11.66,11.61,11.65,684340.0,10.1125,10.1473,10.1038,10.1386,684340.0
2023-04-26 10:30:00,11.64,11.67,11.62,11.63,795408.0,10.1299,10.1561,10.1125,10.1212,795408.0
2023-04-26 10:35:00,11.62,11.63,11.61,11.63,861653.0,10.1125,10.1212,10.1038,10.1212,861653.0
2023-04-26 10:40:00,11.63,11.65,11.61,11.62,991635.0,10.1212,10.1386,10.1038,10.1125,991635.0
2023-04-26 10:45:00,11.62,11.68,11.61,11.67,660208.0,10.1125,10.1648,10.1038,10.1561,660208.0
2023-04-26 10:50:00,11.68,11.7,11.66,11.69,1056728.0,10.1648,10.1822,10.1473,10.1735,1056728.0
2023-04-26 10:55:00,11.69,11.72,11.68,11.71,542916.0,10.1735,10.1996,10.1648,10.1909,542916.0
2023-04-26 11:00:00,11.71,11.73,11.69,11.71,766675.0,10.1909,10.2083,10.1735,10.1909,766675.0
2023-04-26 11:05:00,11.71,11.76,11.69,11.75,1038797.0,10.1909,10.2344,10.1735,10.2257,1038797.0
2023-04-26 11:10:00,11.74,11.75,11.72,11.73,410788.0,10.217,10.2257,10.1996,10.2083,410788.0
2023-04-26 11:15:00,11.73,11.75,11.71,11.74,593075.0,10.2083,10.2257,10.1909,10.217,593075.0
2023-04-26 11:20:00,11.74,11.75,11.7,11.71,594968.0,10.217,10.2257,10.1822,10.1909,594968.0
2023-04-26 11:25:00,11.71,11.72,11.69,11.7,609435.0,10.1909,10.1996,10.1735,10.1822,609435.0
2023-04-26 11:30:00,11.7,11.71,11.68,11.68,518856.0,10.1822,10.1909,10.1648,10.1648,518856.0
2023-04-26 11:35:00,11.68,11.7,11.67,11.7,703113.0,10.1648,10.1822,10.1561,10.1822,703113.0
2023-04-26 11:40:00,11.69,11.72,11.68,11.72,445783.0,10.1735,10.1996,10.1648,10.1996,445783.0
2023-04-26 11:45:00,11.71,11.73,11.7,11.71,521381.0,10.1909,10.2083,10.1822,10.1909,521381.0
2023-04-26 11:50:00,11.72,11.72,11.7,11.71,282976.0,10.1996,10.1996,10.1822,10.1909,282976.0
2023-04-26 11:55:00,11.71,11.73,11.7,11.72,597286.0,10.1909,10.2083,10.1822,10.1996,597286.0
2023-04-26 12:00:00,11.71,11.75,11.71,11.74,351547.0,10.1909,10.2257,10.1909,10.217,351547.0
2023-04-26 12:05:00,11.74,11.74,11.72,11.74,313491.0,10.217,10.217,10.1996,10.217,313491.0
2023-04-26 12:10:00,11.73,11.74,11.71,11.73,369903.0,10.2083,10.217,10.1909,10.2083,369903.0
2023-04-26 12:15:00,11.73,11.74,11.7,11.71,413159.0,10.2083,10.217,10.1822,10.1909,413159.0
2023-04-26 12:20:00,11.71,11.72,11.69,11.69,360547.0,10.1909,10.1996,10.1735,10.1735,360547.0
2023-04-26 12:25:00,11.7,11.7,11.68,11.69,309117.0,10.1822,10.1822,10.1648,10.1735,309117.0
2023-04-26 12:30:00,11.69,11.7,11.68,11.68,195402.0,10.1735,10.1822,10.1648,10.1648,195402.0
2023-04-26 12:35:00,11.69,11.7,11.67,11.69,417807.0,10.1735,10.1822,10.1561,10.1735,417807.0
2023-04-26 12:40:00,11.7,11.72,11.69,11.71,285845.0,10.1822,10.1996,10.1735,10.1909,285845.0
2023-04-26 12:45:00,11.72,11.73,11.71,11.71,488923.0,10.1996,10.2083,10.1909,10.1909,488923.0
2023-04-26 12:50:00,11.71,11.72,11.7,11.71,391885.0,10.1909,10.1996,10.1822,10.1909,391885.0
2023-04-26 12:55:00,11.71,11.72,11.7,11.71,139487.0,10.1909,10.1996,10.1822,10.1909,139487.0
2023-04-26 13:00:00,11.7,11.74,11.7,11.74,486113.0,10.1822,10.217,10.1822,10.217,486113.0
2023-04-26 13:05:00,11.74,11.74,11.7,11.71,314037.0,10.217,10.217,10.1822,10.1909,314037.0
2023-04-26 13:10:00,11.71,11.73,11.7,11.72,296098.0,10.1909,10.2083,10.1822,10.1996,296098.0
2023-04-26 13:15:00,11.72,11.73,11.71,11.71,343633.0,10.1996,10.2083,10.1909,10.1909,343633.0
2023-04-26 13:20:00,11.71,11.72,11.69,11.7,283426.0,10.1909,10.1996,10.1735,10.1822,283426.0
2023-04-26 13:25:00,11.7,11.7,11.69,11.7,95613.0,10.1822,10.1822,10.1735,10.1822,95613.0
2023-04-26 13:30:00,11.7,11.71,11.69,11.71,250574.0,10.1822,10.1909,10.1735,10.1909,250574.0
2023-04-26 13:35:00,11.71,11.71,11.69,11.7,238346.0,10.1909,10.1909,10.1735,10.1822,238346.0
2023-04-26 13:40:00,11.7,11.72,11.69,11.7,509426.0,10.1822,10.1996,10.1735,10.1822,509426.0
2023-04-26 13:45:00,11.69,11.7,11.68,11.69,322057.0,10.1735,10.1822,10.1648,10.1735,322057.0
2023-04-26 13:50:00,11.69,11.69,11.66,11.69,288213.0,10.1735,10.1735,10.1473,10.1735,288213.0
2023-04-26 13:55:00,11.68,11.69,11.66,11.67,393689.0,10.1648,10.1735,10.1473,10.1561,393689.0
2023-04-26 14:00:00,11.67,11.67,11.65,11.66,287815.0,10.1561,10.1561,10.1386,10.1473,287815.0
2023-04-26 14:05:00,11.66,11.66,11.63,11.64,452217.0,10.1473,10.1473,10.1212,10.1299,452217.0
2023-04-26 14:10:00,11.65,11.65,11.63,11.65,388273.0,10.1386,10.1386,10.1212,10.1386,388273.0
2023-04-26 14:15:00,11.64,11.65,11.62,11.63,518707.0,10.1299,10.1386,10.1125,10.1212,518707.0
2023-04-26 14:20:00,11.63,11.65,11.62,11.63,519173.0,10.1212,10.1386,10.1125,10.1212,519173.0
2023-04-26 14:25:00,11.63,11.65,11.63,11.63,593180.0,10.1212,10.1386,10.1212,10.1212,593180.0
2023-04-26 14:30:00,11.63,11.64,11.62,11.63,339350.0,10.1212,10.1299,10.1125,10.1212,339350.0
2023-04-26 14:35:00,11.63,11.64,11.61,11.62,668355.0,10.1212,10.1299,10.1038,10.1125,668355.0
2023-04-26 14:40:00,11.62,11.62,11.55,11.55,984007.0,10.1125,10.1125,10.0516,10.0516,984007.0
2023-04-26 14:45:00,11.55,11.56,11.53,11.54,1046561.0,10.0516,10.0603,10.0342,10.0429,1046561.0
2023-04-26 14:50:00,11.54,11.55,11.53,11.54,643515.0,10.0429,10.0516,10.0342,10.0429,643515.0
2023-04-26 14:55:00,11.53,11.56,11.53,11.53,713322.0,10.0342,10.0603,10.0342,10.0342,713322.0
2023-04-26 15:00:00,11.54,11.54,11.51,11.51,315164.0,10.0429,10.0429,10.0168,10.0168,315164.0
2023-04-26 15:05:00,11.51,11.53,11.51,11.53,530702.0,10.0168,10.0342,10.0168,10.0342,530702.0
2023-04-26 15:10:00,11.53,11.55,11.52,11.54,557739.0,10.0342,10.0516,10.0255,10.0429,557739.0
2023-04-26 15:15:00,11.53,11.54,11.51,11.52,496414.0,10.0342,10.0429,10.0168,10.0255,496414.0
2023-04-26 15:20:00,11.53,11.54,11.51,11.53,711619.0,10.0342,10.0429,10.0168,10.0342,711619.0
2023-04-26 15:25:00,11.53,11.54,11.52,11.54,396851.0,10.0342,10.0429,10.0255,10.0429,396851.0
2023-04-26 15:30:00,11.54,11.54,11.51,11.53,680550.0,10.0429,10.0429,10.0168,10.0342,680550.0
2023-04-26 15:35:00,11.52,11.54,11.52,11.53,444126.0,10.0255,10.0429,10.0255,10.0342,444126.0
2023-04-26 15:40:00,11.54,11.55,11.52,11.54,752436.0,10.0429,10.0516,10.0255,10.0429,752436.0
2023-04-26 15:45:00,11.53,11.54,11.52,11.53,908402.0,10.0342,10.0429,10.0255,10.0342,908402.0
2023-04-26 15:50:00,11.52,11.55,11.51,11.53,1567227.0,10.0255,10.0516,10.0168,10.0342,1567227.0
2023-04-26 15:55:00,11.53,11.57,11.53,11.53,3355696.0,10.0342,10.069,10.0342,10.0342,3355696.0
2023-04-27 09:30:00,11.61,11.69,11.57,11.64,1001504.0,10.1038,10.1735,10.069,10.1299,1001504.0
2023-04-27 09:35:00,11.64,11.66,11.58,11.61,795050.0,10.1299,10.1473,10.0777,10.1038,795050.0
2023-04-27 09:40:00,11.61,11.63,11.59,11.61,533186.0,10.1038,10.1212,10.0864,10.1038,533186.0
2023-04-27 09:45:00,11.61,11.67,11.59,11.67,641575.0,10.1038,10.1561,10.0864,10.1561,641575.0
2023-04-27 09:50:00,11.67,11.71,11.64,11.66,761386.0,10.1561,10.1909,10.1299,10.1473,761386.0
2023-04-27 09:55:00,11.67,11.69,11.65,11.67,419478.0,10.1561,10.1735,10.1386,10.1561,419478.0
2023-04-27 10:00:00,11.67,11.68,11.6,11.62,565306.0,10.1561,10.1648,10.0951,10.1125,565306.0
2023-04-27 10:05:00,11.61,11.62,11.56,11.56,1190209.0,10.1038,10.1125,10.0603,10.0603,1190209.0
2023-04-27 10:10:00,11.57,11.61,11.56,11.6,720548.0,10.069,10.1038,10.0603,10.0951,720548.0
2023-04-27 10:15:00,11.6,11.61,11.55,11.59,693381.0,10.0951,10.1038,10.0516,10.0864,693381.0
2023-04-27 10:20:00,11.59,11.59,11.53,11.54,793138.0,10.0864,10.0864,10.0342,10.0429,793138.0
2023-04-27 10:25:00,11.55,11.56,11.53,11.56,510718.0,10.0516,10.0603,10.0342,10.0603,510718.0
2023-04-27 10:30:00,11.56,11.57,11.52,11.53,709327.0,10.0603,10.069,10.0255,10.0342,709327.0
2023-04-27 10:35:00,11.53,11.53,11.51,11.52,603844.0,10.0342,10.0342,10.0168,10.0255,603844.0
2023-04-27 10:40:00,11.52,11.52,11.48,11.5,1239022.0,10.0255,10.0255,9.9907,10.0081,1239022.0
2023-04-27 10:45:00,11.5,11.5,11.48,11.49,530465.0,10.0081,10.0081,9.9907,9.9994,530465.0
2023-04-27 10:50:00,11.5,11.5,11.46,11.46,854292.0,10.0081,10.0081,9.9733,9.9733,854292.0
2023-04-27 10:55:00,11.46,11.47,11.45,11.45,456303.0,9.9733,9.982,9.9646,9.9646,456303.0
2023-04-27 11:00:00,11.46,11.47,11.45,11.45,793090.0,9.9733,9.982,9.9646,9.9646,793090.0
2023-04-27 11:05:00,11.46,11.47,11.45,11.46,426597.0,9.9733,9.982,9.9646,9.9733,426597.0
2023-04-27 11:10:00,11.46,11.47,11.44,11.47,492902.0,9.9733,9.982,9.9559,9.982,492902.0
2023-04-27 11:15:00,11.46,11.48,11.46,11.46,338836.0,9.9733,9.9907,9.9733,9.9733,338836.0
2023-04-27 11:20:00,11.46,11.5,11.46,11.5,586460.0,9.9733,10.0081,9.9733,10.0081,586460.0
2023-04-27 11:25:00,11.5,11.54,11.49,11.52,673139.0,10.0081,10.0429,9.9994,10.0255,673139.0
2023-04-27 11:30:00,11.52,11.55,11.52,11.54,694524.0,10.0255,10.0516,10.0255,10.0429,694524.0
2023-04-27 11:35:00,11.54,11.55,11.52,11.53,338307.0,10.0429,10.0516,10.0255,10.0342,338307.0
2023-04-27 11:40:00,11.52,11.55,11.52,11.53,643654.0,10.0255,10.0516,10.0255,10.0342,643654.0
2023-04-27 11:45:00,11.54,11.55,11.53,11.54,280398.0,10.0429,10.0516,10.0342,10.0429,280398.0
2023-04-27 11:50:00,11.54,11.55,11.53,11.53,331664.0,10.0429,10.0516,10.0342,10.0342,331664.0
2023-04-27 11:55:00,11.54,11.55,11.53,11.54,296942.0,10.0429,10.0516,10.0342,10.0429,296942.0
2023-04-27 12:00:00,11.54,11.57,11.54,11.55,620846.0,10.0429,10.069,10.0429,10.0516,620846.0
2023-04-27 12:05:00,11.55,11.56,11.54,11.55,367652.0,10.0516,10.0603,10.0429,10.0516,367652.0
2023-04-27 12:10:00,11.55,11.59,11.55,11.57,533739.0,10.0516,10.0864,10.0516,10.069,533739.0
2023-04-27 12:15:00,11.58,11.58,11.57,11.58,314819.0,10.0777,10.0777,10.069,10.0777,314819.0
2023-04-27 12:20:00,11.57,11.58,11.56,11.58,455499.0,10.069,10.0777,10.0603,10.0777,455499.0
2023-04-27 12:25:00,11.58,11.58,11.56,11.57,348847.0,10.0777,10.0777,10.0603,10.069,348847.0
2023-04-27 12:30:00,11.57,11.57,11.55,11.55,443623.0,10.069,10.069,10.0516,10.0516,443623.0
2023-04-27 12:35:00,11.55,11.56,11.53,11.54,412495.0,10.0516,10.0603,10.0342,10.0429,412495.0
2023-04-27 12:40:00,11.54,11.58,11.54,11.57,268214.0,10.0429,10.0777,10.0429,10.069,268214.0
2023-04-27 12:45:00,11.58,11.58,11.56,11.57,255984.0,10.0777,10.0777,10.0603,10.069,255984.0
2023-04-27 12:50:00,11.57,11.59,11.56,11.58,418764.0,10.069,10.0864,10.0603,10.0777,418764.0
2023-04-27 12:55:00,11.57,11.58,11.57,11.58,180817.0,10.069,10.0777,10.069,10.0777,180817.0
2023-04-27 13:00:00,11.58,11.6,11.58,11.58,418881.0,10.0777,10.0951,10.0777,10.0777,418881.0
2023-04-27 13:05:00,11.59,11.59,11.55,11.55,302061.0,10.0864,10.0864,10.0516,10.0516,302061.0
2023-04-27 13:10:00,11.55,11.56,11.55,11.55,135726.0,10.0516,10.0603,10.0516,10.0516,135726.0
2023-04-27 13:15:00,11.55,11.57,11.55,11.57,336398.0,10.0516,10.069,10.0516,10.069,336398.0
2023-04-27 13:20:00,11.57,11.58,11.56,11.57,310560.0,10.069,10.0777,10.0603,10.069,310560.0
2023-04-27 13:25:00,11.57,11.58,11.56,11.58,319395.0,10.069,10.0777,10.0603,10.0777,319395.0
2023-04-27 13:30:00,11.57,11.6,11.57,11.6,297439.0,10.069,10.0951,10.069,10.0951,297439.0
2023-04-27 13:35:00,11.6,11.61,11.58,11.6,570098.0,10.0951,10.1038,10.0777,10.0951,570098.0
2023-04-27 13:40:00,11.6,11.61,11.59,11.6,295990.0,10.0951,10.1038,10.0864,10.0951,295990.0
2023-04-27 13:45:00,11.6,11.63,11.59,11.63,355124.0,10.0951,10.1212,10.0864,10.1212,355124.0
2023-04-27 13:50:00,11.63,11.65,11.62,11.63,550086.0,10.1212,10.1386,10.1125,10.1212,550086.0
2023-04-27 13:55:00,11.63,11.63,11.59,11.61,570406.0,10.1212,10.1212,10.0864,10.1038,570406.0
2023-04-27 14:00:00,11.61,11.62,11.6,11.61,458953.0,10.1038,10.1125,10.0951,10.1038,458953.0
2023-04-27 14:05:00,11.62,11.62,11.59,11.6,535225.0,10.1125,10.1125,10.0864,10.0951,535225.0
2023-04-27 14:10:00,11.6,11.62,11.59,11.61,446174.0,10.0951,10.1125,10.0864,10.1038,446174.0
2023-04-27 14:15:00,11.62,11.67,11.61,11.66,678082.0,10.1125,10.1561,10.1038,10.1473,678082.0
2023-04-27 14:20:00,11.67,11.67,11.65,11.66,436399.0,10.1561,10.1561,10.1386,10.1473,436399.0
2023-04-27 14:25:00,11.66,11.67,11.65,11.67,413624.0,10.1473,10.1561,10.1386,10.1561,413624.0
2023-04-27 14:30:00,11.67,11.67,11.64,11.66,604537.0,10.1561,10.1561,10.1299,10.1473,604537.0
2023-04-27 14:35:00,11.66,11.67,11.64,11.66,592626.0,10.1473,10.1561,10.1299,10.1473,592626.0
2023-04-27 14:40:00,11.66,11.66,11.64,11.65,455483.0,10.1473,10.1473,10.1299,10.1386,455483.0
2023-04-27 14:45:00,11.65,11.66,11.63,11.65,702528.0,10.1386,10.1473,10.1212,10.1386,702528.0
2023-04-27 14:50:00,11.65,11.67,11.64,11.65,953040.0,10.1386,10.1561,10.1299,10.1386,953040.0
2023-04-27 14:55:00,11.65,11.67,11.64,11.67,674651.0,10.1386,10.1561,10.1299,10.1561,674651.0
2023-04-27 15:00:00,11.67,11.67,11.66,11.67,238913.0,10.1561,10.1561,10.1473,10.1561,238913.0
2023-04-27 15:05:00,11.67,11.67,11.66,11.66,306805.0,10.1561,10.1561,10.1473,10.1473,306805.0
2023-04-27 15:10:00,11.66,11.67,11.64,11.65,942080.0,10.1473,10.1561,10.1299,10.1386,942080.0
2023-04-27 15:15:00,11.65,11.67,11.64,11.66,646541.0,10.1386,10.1561,10.1299,10.1473,646541.0
2023-04-27 15:20:00,11.67,11.68,11.65,11.65,470792.0,10.1561,10.1648,10.1386,10.1386,470792.0
2023-04-27 15:25:00,11.66,11.66,11.63,11.63,568491.0,10.1473,10.1473,10.1212,10.1212,568491.0
2023-04-27 15:30:00,11.63,11.65,11.63,11.63,647269.0,10.1212,10.1386,10.1212,10.1212,647269.0
2023-04-27 15:35:00,11.63,11.65,11.62,11.62,964374.0,10.1212,10.1386,10.1125,10.1125,964374.0
2023-04-27 15:40:00,11.63,11.63,11.59,11.6,1238453.0,10.1212,10.1212,10.0864,10.0951,1238453.0
2023-04-27 15:45:00,11.59,11.61,11.58,11.6,1309758.0,10.0864,10.1038,10.0777,10.0951,1309758.0
2023-04-27 15:50:00,11.59,11.63,11.58,11.6,1653564.0,10.0864,10.1212,10.0777,10.0951,1653564.0
2023-04-27 15:55:00,11.61,11.63,11.59,11.62,2914614.0,10.1038,10.1212,10.0864,10.1125,2914614.0
2023-04-28 09:30:00,11.59,11.67,11.57,11.62,875100.0,10.0864,10.1561,10.069,10.1125,875100.0
2023-04-28 09:35:00,11.63,11.67,11.62,11.65,449827.0,10.1212,10.1561,10.1125,10.1386,449827.0
2023-04-28 09:40:00,11.65,11.65,11.58,11.6,447261.0,10.1386,10.1386,10.0777,10.0951,447261.0
2023-04-28 09:45:00,11.6,11.65,11.59,11.63,571628.0,10.0951,10.1386,10.0864,10.1212,571628.0
2023-04-28 09:50:00,11.63,11.65,11.6,11.63,618203.0,10.1212,10.1386,10.0951,10.1212,618203.0
2023-04-28 09:55:00,11.63,11.67,11.63,11.64,486348.0,10.1212,10.1561,10.1212,10.1299,486348.0
2023-04-28 10:00:00,11.65,11.7,11.64,11.7,568767.0,10.1386,10.1822,10.1299,10.1822,568767.0
2023-04-28 10:05:00,11.69,11.75,11.69,11.74,887794.0,10.1735,10.2257,10.1735,10.217,887794.0
2023-04-28 10:10:00,11.74,11.78,11.73,11.77,1173160.0,10.217,10.2518,10.2083,10.2431,1173160.0
2023-04-28 10:15:00,11.77,11.81,11.76,11.79,941550.0,10.2431,10.2779,10.2344,10.2605,941550.0
2023-04-28 10:20:00,11.8,11.81,11.76,11.81,1125054.0,10.2692,10.2779,10.2344,10.2779,1125054.0
2023-04-28 10:25:00,11.82,11.82,11.78,11.79,618368.0,10.2866,10.2866,10.2518,10.2605,618368.0
2023-04-28 10:30:00,11.79,11.8,11.75,11.78,1128283.0,10.2605,10.2692,10.2257,10.2518,1128283.0
2023-04-28 10:35:00,11.78,11.78,11.73,11.76,980835.0,10.2518,10.2518,10.2083,10.2344,980835.0
2023-04-28 10:40:00,11.76,11.82,11.74,11.82,899960.0,10.2344,10.2866,10.217,10.2866,899960.0
2023-04-28 10:45:00,11.82,11.87,11.8,11.86,874173.0,10.2866,10.3301,10.2692,10.3214,874173.0
2023-04-28 10:50:00,11.86,11.86,11.84,11.85,528341.0,10.3214,10.3214,10.304,10.3127,528341.0
2023-04-28 10:55:00,11.85,11.85,11.77,11.8,760642.0,10.3127,10.3127,10.2431,10.2692,760642.0
2023-04-28 11:00:00,11.79,11.8,11.74,11.78,1182117.0,10.2605,10.2692,10.217,10.2518,1182117.0
2023-04-28 11:05:00,11.78,11.82,11.77,11.8,574638.0,10.2518,10.2866,10.2431,10.2692,574638.0
2023-04-28 11:10:00,11.81,11.82,11.8,11.82,512432.0,10.2779,10.2866,10.2692,10.2866,512432.0
2023-04-28 11:15:00,11.82,11.86,11.81,11.86,505098.0,10.2866,10.3214,10.2779,10.3214,505098.0
2023-04-28 11:20:00,11.86,11.86,11.83,11.85,575193.0,10.3214,10.3214,10.2953,10.3127,575193.0
2023-04-28 11:25:00,11.85,11.87,11.84,11.86,596958.0,10.3127,10.3301,10.304,10.3214,596958.0
2023-04-28 11:30:00,11.86,11.89,11.85,11.88,602231.0,10.3214,10.3475,10.3127,10.3388,602231.0
2023-04-28 11:35:00,11.89,11.89,11.84,11.84,661207.0,10.3475,10.3475,10.304,10.304,661207.0
2023-04-28 11:40:00,11.84,11.85,11.82,11.84,590956.0,10.304,10.3127,10.2866,10.304,590956.0
2023-04-28 11:45:00,11.84,11.89,11.83,11.89,881744.0,10.304,10.3475,10.2953,10.3475,881744.0
2023-04-28 11:50:00,11.89,11.89,11.86,11.87,543741.0,10.3475,10.3475,10.3214,10.3301,543741.0
2023-04-28 11:55:00,11.87,11.88,11.85,11.87,486284.0,10.3301,10.3388,10.3127,10.3301,486284.0
2023-04-28 12:00:00,11.88,11.88,11.84,11.87,563524.0,10.3388,10.3388,10.304,10.3301,563524.0
2023-04-28 12:05:00,11.88,11.91,11.87,11.91,1220225.0,10.3388,10.3649,10.3301,10.3649,1220225.0
2023-04-28 12:10:00,11.9,11.93,11.9,11.93,394897.0,10.3562,10.3823,10.3562,10.3823,394897.0
2023-04-28 12:15:00,11.93,11.93,11.9,11.91,415592.0,10.3823,10.3823,10.3562,10.3649,415592.0
2023-04-28 12:20:00,11.92,11.92,11.88,11.91,932943.0,10.3736,10.3736,10.3388,10.3649,932943.0
2023-04-28 12:25:00,11.92,11.92,11.89,11.91,783319.0,10.3736,10.3736,10.3475,10.3649,783319.0
2023-04-28 12:30:00,11.91,11.93,11.9,11.91,445236.0,10.3649,10.3823,10.3562,10.3649,445236.0
2023-04-28 12:35:00,11.91,11.91,11.88,11.9,596732.0,10.3649,10.3649,10.3388,10.3562,596732.0
2023-04-28 12:40:00,11.9,11.91,11.88,11.91,751488.0,10.3562,10.3649,10.3388,10.3649,751488.0
2023-04-28 12:45:00,11.91,11.91,11.87,11.91,800516.0,10.3649,10.3649,10.3301,10.3649,800516.0
2023-04-28 12:50:00,11.9,11.93,11.89,11.9,712987.0,10.3562,10.3823,10.3475,10.3562,712987.0
2023-04-28 12:55:00,11.91,11.93,11.9,11.91,487841.0,10.3649,10.3823,10.3562,10.3649,487841.0
2023-04-28 13:00:00,11.92,11.92,11.88,11.9,860710.0,10.3736,10.3736,10.3388,10.3562,860710.0
2023-04-28 13:05:00,11.9,11.91,11.88,11.89,556079.0,10.3562,10.3649,10.3388,10.3475,556079.0
2023-04-28 13:10:00,11.89,11.91,11.88,11.9,342401.0,10.3475,10.3649,10.3388,10.3562,342401.0
2023-04-28 13:15:00,11.9,11.91,11.89,11.91,288820.0,10.3562,10.3649,10.3475,10.3649,288820.0
2023-04-28 13:20:00,11.91,11.92,11.9,11.92,237179.0,10.3649,10.3736,10.3562,10.3736,237179.0
2023-04-28 13:25:00,11.92,11.93,11.91,11.93,207191.0,10.3736,10.3823,10.3649,10.3823,207191.0
2023-04-28 13:30:00,11.93,11.94,11.92,11.93,301560.0,10.3823,10.391,10.3736,10.3823,301560.0
2023-04-28 13:35:00,11.92,11.94,11.9,11.93,324859.0,10.3736,10.391,10.3562,10.3823,324859.0
2023-04-28 13:40:00,11.93,11.94,11.9,11.91,464384.0,10.3823,10.391,10.3562,10.3649,464384.0
2023-04-28 13:45:00,11.91,11.92,11.9,11.91,354081.0,10.3649,10.3736,10.3562,10.3649,354081.0
2023-04-28 13:50:00,11.91,11.91,11.9,11.91,373669.0,10.3649,10.3649,10.3562,10.3649,373669.0
2023-04-28 13:55:00,11.91,11.92,11.89,11.91,364958.0,10.3649,10.3736,10.3475,10.3649,364958.0
2023-04-28 14:00:00,11.91,11.93,11.9,11.92,411772.0,10.3649,10.3823,10.3562,10.3736,411772.0
2023-04-28 14:05:00,11.92,11.92,11.9,11.91,237261.0,10.3736,10.3736,10.3562,10.3649,237261.0
2023-04-28 14:10:00,11.91,11.91,11.88,11.89,658579.0,10.3649,10.3649,10.3388,10.3475,658579.0
2023-04-28 14:15:00,11.89,11.91,11.88,11.91,382963.0,10.3475,10.3649,10.3388,10.3649,382963.0
2023-04-28 14:20:00,11.9,11.91,11.88,11.9,506223.0,10.3562,10.3649,10.3388,10.3562,506223.0
2023-04-28 14:25:00,11.89,11.9,11.88,11.9,348565.0,10.3475,10.3562,10.3388,10.3562,348565.0
2023-04-28 14:30:00,11.9,11.9,11.87,11.88,606600.0,10.3562,10.3562,10.3301,10.3388,606600.0
2023-04-28 14:35:00,11.88,11.88,11.84,11.86,754301.0,10.3388,10.3388,10.304,10.3214,754301.0
2023-04-28 14:40:00,11.85,11.87,11.85,11.85,360461.0,10.3127,10.3301,10.3127,10.3127,360461.0
2023-04-28 14:45:00,11.85,11.87,11.84,11.87,695570.0,10.3127,10.3301,10.304,10.3301,695570.0
2023-04-28 14:50:00,11.87,11.88,11.85,11.86,309750.0,10.3301,10.3388,10.3127,10.3214,309750.0
2023-04-28 14:55:00,11.86,11.89,11.85,11.88,359408.0,10.3214,10.3475,10.3127,10.3388,359408.0
2023-04-28 15:00:00,11.88,11.9,11.87,11.9,298739.0,10.3388,10.3562,10.3301,10.3562,298739.0
2023-04-28 15:05:00,11.89,11.91,11.89,11.9,452386.0,10.3475,10.3649,10.3475,10.3562,452386.0
2023-04-28 15:10:00,11.9,11.91,11.89,11.9,263452.0,10.3562,10.3649,10.3475,10.3562,263452.0
2023-04-28 15:15:00,11.9,11.9,11.89,11.9,253081.0,10.3562,10.3562,10.3475,10.3562,253081.0
2023-04-28 15:20:00,11.89,11.9,11.85,11.86,804671.0,10.3475,10.3562,10.3127,10.3214,804671.0
2023-04-28 15:25:00,11.86,11.87,11.86,11.87,166699.0,10.3214,10.3301,10.3214,10.3301,166699.0
2023-04-28 15:30:00,11.87,11.89,11.86,11.88,629344.0,10.3301,10.3475,10.3214,10.3388,629344.0
2023-04-28 15:35:00,11.88,11.89,11.87,11.87,367662.0,10.3388,10.3475,10.3301,10.3301,367662.0
2023-04-28 15:40:00,11.88,11.89,11.87,11.87,681782.0,10.3388,10.3475,10.3301,10.3301,681782.0
2023-04-28 15:45:00,11.88,11.89,11.86,11.88,1181898.0,10.3388,10.3475,10.3214,10.3388,1181898.0
2023-04-28 15:50:00,11.88,11.89,11.84,11.87,1241155.0,10.3388,10.3475,10.304,10.3301,1241155.0
2023-04-28 15:55:00,11.86,11.88,11.85,11.88,2712486.0,10.3214,10.3388,10.3127,10.3388,2712486.0
2023-05-01 09:30:00,12.01,12.09,11.99,12.05,2137313.0,10.4519,10.5216,10.4345,10.4868,2137313.0
2023-05-01 09:35:00,12.05,12.16,12.05,12.15,1956498.0,10.4868,10.5825,10.4868,10.5738,1956498.0
2023-05-01 09:40:00,12.14,12.24,12.13,12.21,2568364.0,10.5651,10.6521,10.5564,10.626,2568364.0
2023-05-01 09:45:00,12.2,12.26,12.2,12.23,1675570.0,10.6173,10.6695,10.6173,10.6434,1675570.0
2023-05-01 09:50:00,12.22,12.29,12.19,12.2,1579037.0,10.6347,10.6956,10.6086,10.6173,1579037.0
2023-05-01 09:55:00,12.2,12.2,12.14,12.18,1051879.0,10.6173,10.6173,10.5651,10.5999,1051879.0
2023-05-01 10:00:00,12.17,12.22,12.16,12.18,1475272.0,10.5912,10.6347,10.5825,10.5999,1475272.0
2023-05-01 10:05:00,12.19,12.22,12.16,12.21,1118456.0,10.6086,10.6347,10.5825,10.626,1118456.0
2023-05-01 10:10:00,12.22,12.22,12.16,12.18,876014.0,10.6347,10.6347,10.5825,10.5999,876014.0
2023-05-01 10:15:00,12.17,12.2,12.14,12.15,703908.0,10.5912,10.6173,10.5651,10.5738,703908.0
2023-05-01 10:20:00,12.15,12.17,12.14,12.15,785146.0,10.5738,10.5912,10.5651,10.5738,785146.0
2023-05-01 10:25:00,12.15,12.15,12.09,12.09,819596.0,10.5738,10.5738,10.5216,10.5216,819596.0
2023-05-01 10:30:00,12.09,12.14,12.09,12.12,711935.0,10.5216,10.5651,10.5216,10.5477,711935.0
2023-05-01 10:35:00,12.12,12.14,12.1,12.12,729977.0,10.5477,10.5651,10.5303,10.5477,729977.0
2023-05-01 10:40:00,12.11,12.12,12.07,12.09,822720.0,10.539,10.5477,10.5042,10.5216,822720.0
2023-05-01 10:45:00,12.09,12.13,12.07,12.13,933451.0,10.5216,10.5564,10.5042,10.5564,933451.0
2023-05-01 10:50:00,12.13,12.14,12.09,12.1,496880.0,10.5564,10.5651,10.5216,10.5303,496880.0
2023-05-01 10:55:00,12.09,12.13,12.08,12.11,592376.0,10.5216,10.5564,10.5129,10.539,592376.0
2023-05-01 11:00:00,12.11,12.12,12.06,12.07,484255.0,10.539,10.5477,10.4955,10.5042,484255.0
2023-05-01 11:05:00,12.07,12.08,12.04,12.04,712311.0,10.5042,10.5129,10.4781,10.4781,712311.0
2023-05-01 11:10:00,12.04,12.05,11.99,12.01,906496.0,10.4781,10.4868,10.4345,10.4519,906496.0
2023-05-01 11:15:00,12.01,12.04,11.99,12.04,618780.0,10.4519,10.4781,10.4345,10.4781,618780.0
2023-05-01 11:20:00,12.03,12.06,12.03,12.04,711700.0,10.4693,10.4955,10.4693,10.4781,711700.0
2023-05-01 11:25:00,12.04,12.05,12.02,12.04,372712.0,10.4781,10.4868,10.4606,10.4781,372712.0
2023-05-01 11:30:00,12.04,12.05,12.03,12.04,465462.0,10.4781,10.4868,10.4693,10.4781,465462.0
2023-05-01 11:35:00,12.04,12.06,12.03,12.04,851391.0,10.4781,10.4955,10.4693,10.4781,851391.0
2023-05-01 11:40:00,12.04,12.05,12.01,12.05,365866.0,10.4781,10.4868,10.4519,10.4868,365866.0
2023-05-01 11:45:00,12.05,12.07,12.04,12.05,390025.0,10.4868,10.5042,10.4781,10.4868,390025.0
2023-05-01 11:50:00,12.05,12.06,12.03,12.06,491413.0,10.4868,10.4955,10.4693,10.4955,491413.0
2023-05-01 11:55:00,12.05,12.08,12.04,12.08,500101.0,10.4868,10.5129,10.4781,10.5129,500101.0
2023-05-01 12:00:00,12.08,12.08,12.06,12.07,405309.0,10.5129,10.5129,10.4955,10.5042,405309.0
2023-05-01 12:05:00,12.08,12.09,12.07,12.09,455998.0,10.5129,10.5216,10.5042,10.5216,455998.0
2023-05-01 12:10:00,12.09,12.1,12.06,12.08,676747.0,10.5216,10.5303,10.4955,10.5129,676747.0
2023-05-01 12:15:00,12.08,12.08,12.06,12.08,341198.0,10.5129,10.5129,10.4955,10.5129,341198.0
2023-05-01 12:20:00,12.08,12.08,12.06,12.08,296281.0,10.5129,10.5129,10.4955,10.5129,296281.0
2023-05-01 12:25:00,12.07,12.09,12.07,12.09,214075.0,10.5042,10.5216,10.5042,10.5216,214075.0
2023-05-01 12:30:00,12.08,12.1,12.08,12.09,370844.0,10.5129,10.5303,10.5129,10.5216,370844.0
2023-05-01 12:35:00,12.09,12.11,12.08,12.1,633052.0,10.5216,10.539,10.5129,10.5303,633052.0
2023-05-01 12:40:00,12.09,12.1,12.07,12.07,199443.0,10.5216,10.5303,10.5042,10.5042,199443.0
2023-05-01 12:45:00,12.07,12.08,12.05,12.05,723435.0,10.5042,10.5129,10.4868,10.4868,723435.0
2023-05-01 12:50:00,12.05,12.07,12.05,12.06,443649.0,10.4868,10.5042,10.4868,10.4955,443649.0
2023-05-01 12:55:00,12.07,12.09,12.06,12.08,402781.0,10.5042,10.5216,10.4955,10.5129,402781.0
2023-05-01 13:00:00,12.08,12.1,12.07,12.09,381324.0,10.5129,10.5303,10.5042,10.5216,381324.0
2023-05-01 13:05:00,12.09,12.1,12.08,12.1,221579.0,10.5216,10.5303,10.5129,10.5303,221579.0
2023-05-01 13:10:00,12.09,12.1,12.07,12.08,212396.0,10.5216,10.5303,10.5042,10.5129,212396.0
2023-05-01 13:15:00,12.08,12.08,12.05,12.05,398968.0,10.5129,10.5129,10.4868,10.4868,398968.0
2023-05-01 13:20:00,12.05,12.07,12.05,12.07,471493.0,10.4868,10.5042,10.4868,10.5042,471493.0
2023-05-01 13:25:00,12.07,12.07,12.03,12.04,553780.0,10.5042,10.5042,10.4693,10.4781,553780.0
2023-05-01 13:30:00,12.04,12.06,12.02,12.05,788182.0,10.4781,10.4955,10.4606,10.4868,788182.0
2023-05-01 13:35:00,12.05,12.08,12.05,12.07,482149.0,10.4868,10.5129,10.4868,10.5042,482149.0
2023-05-01 13:40:00,12.08,12.1,12.07,12.09,564075.0,10.5129,10.5303,10.5042,10.5216,564075.0
2023-05-01 13:45:00,12.09,12.09,12.07,12.09,389795.0,10.5216,10.5216,10.5042,10.5216,389795.0
2023-05-01 13:50:00,12.09,12.09,12.08,12.09,140161.0,10.5216,10.5216,10.5129,10.5216,140161.0
2023-05-01 13:55:00,12.09,12.1,12.08,12.1,263793.0,10.5216,10.5303,10.5129,10.5303,263793.0
2023-05-01 14:00:00,12.09,12.1,12.08,12.08,200536.0,10.5216,10.5303,10.5129,10.5129,200536.0
2023-05-01 14:05:00,12.09,12.09,12.07,12.09,298082.0,10.5216,10.5216,10.5042,10.5216,298082.0
2023-05-01 14:10:00,12.09,12.09,12.06,12.06,475859.0,10.5216,10.5216,10.4955,10.4955,475859.0
2023-05-01 14:15:00,12.07,12.07,12.06,12.07,207747.0,10.5042,10.5042,10.4955,10.5042,207747.0
2023-05-01 14:20:00,12.07,12.08,12.06,12.08,436513.0,10.5042,10.5129,10.4955,10.5129,436513.0
2023-05-01 14:25:00,12.08,12.08,12.07,12.08,200074.0,10.5129,10.5129,10.5042,10.5129,200074.0
2023-05-01 14:30:00,12.08,12.08,12.04,12.04,462361.0,10.5129,10.5129,10.4781,10.4781,462361.0
2023-05-01 14:35:00,12.04,12.05,12.03,12.04,348223.0,10.4781,10.4868,10.4693,10.4781,348223.0
2023-05-01 14:40:00,12.04,12.07,12.04,12.06,556278.0,10.4781,10.5042,10.4781,10.4955,556278.0
2023-05-01 14:45:00,12.05,12.06,12.05,12.06,371375.0,10.4868,10.4955,10.4868,10.4955,371375.0
2023-05-01 14:50:00,12.05,12.07,12.05,12.07,607398.0,10.4868,10.5042,10.4868,10.5042,607398.0
2023-05-01 14:55:00,12.07,12.08,12.06,12.08,380124.0,10.5042,10.5129,10.4955,10.5129,380124.0
2023-05-01 15:00:00,12.08,12.1,12.07,12.09,819235.0,10.5129,10.5303,10.5042,10.5216,819235.0
2023-05-01 15:05:00,12.09,12.1,12.08,12.09,493184.0,10.5216,10.5303,10.5129,10.5216,493184.0
2023-05-01 15:10:00,12.09,12.09,12.07,12.08,284639.0,10.5216,10.5216,10.5042,10.5129,284639.0
2023-05-01 15:15:00,12.07,12.08,12.05,12.08,575952.0,10.5042,10.5129,10.4868,10.5129,575952.0
2023-05-01 15:20:00,12.08,12.09,12.07,12.08,808743.0,10.5129,10.5216,10.5042,10.5129,808743.0
2023-05-01 15:25:00,12.08,12.08,12.06,12.07,459147.0,10.5129,10.5129,10.4955,10.5042,459147.0
2023-05-01 15:30:00,12.07,12.09,12.06,12.07,1183749.0,10.5042,10.5216,10.4955,10.5042,1183749.0
2023-05-01 15:35:00,12.07,12.07,12.05,12.05,700557.0,10.5042,10.5042,10.4868,10.4868,700557.0
2023-05-01 15:40:00,12.06,12.07,12.05,12.05,987791.0,10.4955,10.5042,10.4868,10.4868,987791.0
2023-05-01 15:45:00,12.05,12.08,12.05,12.08,802227.0,10.4868,10.5129,10.4868,10.5129,802227.0
2023-05-01 15:50:00,12.08,12.08,12.06,12.07,1352937.0,10.5129,10.5129,10.4955,10.5042,1352937.0
2023-05-01 15:55:00,12.07,12.08,12.06,12.06,3065711.0,10.5042,10.5129,10.4955,10.4955,3065711.0
2023-05-02 09:30:00,12.05,12.09,11.98,12.0,1754517.0,10.4868,10.5216,10.4258,10.4432,1754517.0
2023-05-02 09:35:00,12.0,12.03,11.96,11.98,779353.0,10.4432,10.4693,10.4084,10.4258,779353.0
2023-05-02 09:40:00,11.98,12.03,11.98,12.01,753155.0,10.4258,10.4693,10.4258,10.4519,753155.0
2023-05-02 09:45:00,12.01,12.02,11.94,11.95,812062.0,10.4519,10.4606,10.391,10.3997,812062.0
2023-05-02 09:50:00,11.95,11.96,11.9,11.94,1135011.0,10.3997,10.4084,10.3562,10.391,1135011.0
2023-05-02 09:55:00,11.94,11.96,11.91,11.94,615081.0,10.391,10.4084,10.3649,10.391,615081.0
2023-05-02 10:00:00,11.95,11.95,11.85,11.89,2327012.0,10.3997,10.3997,10.3127,10.3475,2327012.0
2023-05-02 10:05:00,11.9,11.9,11.82,11.83,1117019.0,10.3562,10.3562,10.2866,10.2953,1117019.0
2023-05-02 10:10:00,11.83,11.84,11.8,11.83,731619.0,10.2953,10.304,10.2692,10.2953,731619.0
2023-05-02 10:15:00,11.83,11.84,11.8,11.82,905587.0,10.2953,10.304,10.2692,10.2866,905587.0
2023-05-02 10:20:00,11.82,11.82,11.75,11.76,1396391.0,10.2866,10.2866,10.2257,10.2344,1396391.0
2023-05-02 10:25:00,11.76,11.8,11.75,11.77,1080613.0,10.2344,10.2692,10.2257,10.2431,1080613.0
2023-05-02 10:30:00,11.77,11.79,11.71,11.77,1666415.0,10.2431,10.2605,10.1909,10.2431,1666415.0
2023-05-02 10:35:00,11.76,11.78,11.72,11.73,815173.0,10.2344,10.2518,10.1996,10.2083,815173.0
2023-05-02 10:40:00,11.73,11.76,11.72,11.75,751888.0,10.2083,10.2344,10.1996,10.2257,751888.0
2023-05-02 10:45:00,11.75,11.76,11.72,11.76,653429.0,10.2257,10.2344,10.1996,10.2344,653429.0
2023-05-02 10:50:00,11.76,11.78,11.73,11.76,920627.0,10.2344,10.2518,10.2083,10.2344,920627.0
2023-05-02 10:55:00,11.76,11.76,11.72,11.73,614739.0,10.2344,10.2344,10.1996,10.2083,614739.0
2023-05-02 11:00:00,11.73,11.74,11.7,11.73,1023885.0,10.2083,10.217,10.1822,10.2083,1023885.0
2023-05-02 11:05:00,11.73,11.74,11.71,11.73,1003671.0,10.2083,10.217,10.1909,10.2083,1003671.0
2023-05-02 11:10:00,11.73,11.77,11.72,11.75,787607.0,10.2083,10.2431,10.1996,10.2257,787607.0
2023-05-02 11:15:00,11.76,11.78,11.75,11.76,1070863.0,10.2344,10.2518,10.2257,10.2344,1070863.0
2023-05-02 11:20:00,11.76,11.78,11.72,11.75,843467.0,10.2344,10.2518,10.1996,10.2257,843467.0
2023-05-02 11:25:00,11.75,11.75,11.7,11.71,731125.0,10.2257,10.2257,10.1822,10.1909,731125.0
2023-05-02 11:30:00,11.72,11.72,11.66,11.71,1611019.0,10.1996,10.1996,10.1473,10.1909,1611019.0
2023-05-02 11:35:00,11.7,11.76,11.69,11.75,874953.0,10.1822,10.2344,10.1735,10.2257,874953.0
2023-05-02 11:40:00,11.76,11.79,11.74,11.78,894954.0,10.2344,10.2605,10.217,10.2518,894954.0
2023-05-02 11:45:00,11.79,11.8,11.76,11.78,947760.0,10.2605,10.2692,10.2344,10.2518,947760.0
2023-05-02 11:50:00,11.79,11.8,11.72,11.75,927856.0,10.2605,10.2692,10.1996,10.2257,927856.0
2023-05-02 11:55:00,11.75,11.75,11.73,11.75,718624.0,10.2257,10.2257,10.2083,10.2257,718624.0
2023-05-02 12:00:00,11.75,11.76,11.72,11.75,1007288.0,10.2257,10.2344,10.1996,10.2257,1007288.0
2023-05-02 12:05:00,11.75,11.75,11.72,11.74,788583.0,10.2257,10.2257,10.1996,10.217,788583.0
2023-05-02 12:10:00,11.74,11.75,11.72,11.74,740543.0,10.217,10.2257,10.1996,10.217,740543.0
2023-05-02 12:15:00,11.75,11.76,11.72,11.75,600326.0,10.2257,10.2344,10.1996,10.2257,600326.0
2023-05-02 12:20:00,11.75,11.76,11.73,11.74,671393.0,10.2257,10.2344,10.2083,10.217,671393.0
2023-05-02 12:25:00,11.75,11.77,11.74,11.77,593263.0,10.2257,10.2431,10.217,10.2431,593263.0
2023-05-02 12:30:00,11.77,11.78,11.75,11.76,501221.0,10.2431,10.2518,10.2257,10.2344,501221.0
2023-05-02 12:35:00,11.76,11.79,11.75,11.77,626178.0,10.2344,10.2605,10.2257,10.2431,626178.0
2023-05-02 12:40:00,11.78,11.78,11.76,11.78,552130.0,10.2518,10.2518,10.2344,10.2518,552130.0
2023-05-02 12:45:00,11.78,11.78,11.75,11.76,596127.0,10.2518,10.2518,10.2257,10.2344,596127.0
2023-05-02 12:50:00,11.76,11.8,11.76,11.79,1199548.0,10.2344,10.2692,10.2344,10.2605,1199548.0
2023-05-02 12:55:00,11.79,11.8,11.76,11.78,813693.0,10.2605,10.2692,10.2344,10.2518,813693.0
2023-05-02 13:00:00,11.78,11.78,11.74,11.77,1042880.0,10.2518,10.2518,10.217,10.2431,1042880.0
2023-05-02 13:05:00,11.77,11.79,11.76,11.78,668063.0,10.2431,10.2605,10.2344,10.2518,668063.0
2023-05-02 13:10:00,11.78,11.8,11.75,11.76,643591.0,10.2518,10.2692,10.2257,10.2344,643591.0
2023-05-02 13:15:00,11.76,11.78,11.75,11.77,644799.0,10.2344,10.2518,10.2257,10.2431,644799.0
2023-05-02 13:20:00,11.77,11.79,11.76,11.79,401776.0,10.2431,10.2605,10.2344,10.2605,401776.0
2023-05-02 13:25:00,11.79,11.81,11.78,11.79,612004.0,10.2605,10.2779,10.2518,10.2605,612004.0
2023-05-02 13:30:00,11.79,11.8,11.78,11.78,420861.0,10.2605,10.2692,10.2518,10.2518,420861.0
2023-05-02 13:35:00,11.79,11.8,11.78,11.79,371950.0,10.2605,10.2692,10.2518,10.2605,371950.0
2023-05-02 13:40:00,11.79,11.8,11.78,11.79,403170.0,10.2605,10.2692,10.2518,10.2605,403170.0
2023-05-02 13:45:00,11.79,11.83,11.79,11.83,468172.0,10.2605,10.2953,10.2605,10.2953,468172.0
2023-05-02 13:50:00,11.83,11.84,11.82,11.82,586593.0,10.2953,10.304,10.2866,10.2866,586593.0
2023-05-02 13:55:00,11.82,11.83,11.8,11.8,428612.0,10.2866,10.2953,10.2692,10.2692,428612.0
2023-05-02 14:00:00,11.81,11.81,11.77,11.78,874580.0,10.2779,10.2779,10.2431,10.2518,874580.0
2023-05-02 14:05:00,11.77,11.78,11.74,11.74,452349.0,10.2431,10.2518,10.217,10.217,452349.0
2023-05-02 14:10:00,11.75,11.75,11.7,11.71,735039.0,10.2257,10.2257,10.1822,10.1909,735039.0
2023-05-02 14:15:00,11.71,11.73,11.71,11.73,444126.0,10.1909,10.2083,10.1909,10.2083,444126.0
2023-05-02 14:20:00,11.73,11.73,11.7,11.73,636415.0,10.2083,10.2083,10.1822,10.2083,636415.0
2023-05-02 14:25:00,11.73,11.74,11.71,11.73,679735.0,10.2083,10.217,10.1909,10.2083,679735.0
2023-05-02 14:30:00,11.73,11.74,11.71,11.72,597182.0,10.2083,10.217,10.1909,10.1996,597182.0
2023-05-02 14:35:00,11.71,11.74,11.71,11.74,478298.0,10.1909,10.217,10.1909,10.217,478298.0
2023-05-02 14:40:00,11.73,11.74,11.7,11.71,1069608.0,10.2083,10.217,10.1822,10.1909,1069608.0
2023-05-02 14:45:00,11.71,11.75,11.71,11.75,568225.0,10.1909,10.2257,10.1909,10.2257,568225.0
2023-05-02 14:50:00,11.75,11.76,11.74,11.75,957447.0,10.2257,10.2344,10.217,10.2257,957447.0
2023-05-02 14:55:00,11.75,11.76,11.74,11.75,431317.0,10.2257,10.2344,10.217,10.2257,431317.0
2023-05-02 15:00:00,11.75,11.76,11.74,11.75,1104715.0,10.2257,10.2344,10.217,10.2257,1104715.0
2023-05-02 15:05:00,11.75,11.77,11.74,11.76,562979.0,10.2257,10.2431,10.217,10.2344,562979.0
2023-05-02 15:10:00,11.77,11.79,11.76,11.79,736378.0,10.2431,10.2605,10.2344,10.2605,736378.0
2023-05-02 15:15:00,11.79,11.8,11.75,11.77,1259108.0,10.2605,10.2692,10.2257,10.2431,1259108.0
2023-05-02 15:20:00,11.78,11.78,11.76,11.77,604862.0,10.2518,10.2518,10.2344,10.2431,604862.0
2023-05-02 15:25:00,11.76,11.78,11.75,11.75,599328.0,10.2344,10.2518,10.2257,10.2257,599328.0
2023-05-02 15:30:00,11.76,11.76,11.72,11.73,1238573.0,10.2344,10.2344,10.1996,10.2083,1238573.0
2023-05-02 15:35:00,11.73,11.76,11.72,11.76,1097102.0,10.2083,10.2344,10.1996,10.2344,1097102.0
2023-05-02 15:40:00,11.76,11.76,11.74,11.76,1046912.0,10.2344,10.2344,10.217,10.2344,1046912.0
2023-05-02 15:45:00,11.76,11.76,11.73,11.76,1894377.0,10.2344,10.2344,10.2083,10.2344,1894377.0
2023-05-02 15:50:00,11.76,11.87,11.75,11.85,5164276.0,10.2344,10.3301,10.2257,10.3127,5164276.0
2023-05-02 15:55:00,11.85,11.87,11.79,11.8,6075413.0,10.3127,10.3301,10.2605,10.2692,6075413.0
2023-05-03 09:30:00,11.79,12.09,11.73,12.0,6022613.0,10.2605,10.5216,10.2083,10.4432,6022613.0
2023-05-03 09:35:00,12.0,12.07,11.84,11.9,3687580.0,10.4432,10.5042,10.304,10.3562,3687580.0
2023-05-03 09:40:00,11.9,11.96,11.84,11.94,2566620.0,10.3562,10.4084,10.304,10.391,2566620.0
2023-05-03 09:45:00,11.95,12.01,11.94,12.0,2220705.0,10.3997,10.4519,10.391,10.4432,2220705.0
2023-05-03 09:50:00,12.0,12.06,11.99,12.04,2178772.0,10.4432,10.4955,10.4345,10.4781,2178772.0
2023-05-03 09:55:00,12.03,12.06,12.01,12.03,1415380.0,10.4693,10.4955,10.4519,10.4693,1415380.0
2023-05-03 10:00:00,12.04,12.06,11.97,11.98,1442517.0,10.4781,10.4955,10.4171,10.4258,1442517.0
2023-05-03 10:05:00,11.98,12.01,11.94,11.94,1021532.0,10.4258,10.4519,10.391,10.391,1021532.0
2023-05-03 10:10:00,11.95,11.95,11.86,11.88,1720988.0,10.3997,10.3997,10.3214,10.3388,1720988.0
2023-05-03 10:15:00,11.88,11.92,11.86,11.92,1319260.0,10.3388,10.3736,10.3214,10.3736,1319260.0
2023-05-03 10:20:00,11.92,11.93,11.89,11.93,1033634.0,10.3736,10.3823,10.3475,10.3823,1033634.0
2023-05-03 10:25:00,11.93,11.99,11.92,11.94,1451426.0,10.3823,10.4345,10.3736,10.391,1451426.0
2023-05-03 10:30:00,11.94,11.97,11.94,11.96,863476.0,10.391,10.4171,10.391,10.4084,863476.0
2023-05-03 10:35:00,11.96,11.99,11.95,11.96,917190.0,10.4084,10.4345,10.3997,10.4084,917190.0
2023-05-03 10:40:00,11.95,11.96,11.89,11.9,998948.0,10.3997,10.4084,10.3475,10.3562,998948.0
2023-05-03 10:45:00,11.9,11.93,11.86,11.93,1107466.0,10.3562,10.3823,10.3214,10.3823,1107466.0
2023-05-03 10:50:00,11.93,11.97,11.91,11.95,1090623.0,10.3823,10.4171,10.3649,10.3997,1090623.0
2023-05-03 10:55:00,11.95,11.99,11.94,11.99,833507.0,10.3997,10.4345,10.391,10.4345,833507.0
2023-05-03 11:00:00,11.99,12.0,11.96,11.96,830257.0,10.4345,10.4432,10.4084,10.4084,830257.0
2023-05-03 11:05:00,11.96,11.98,11.94,11.95,717341.0,10.4084,10.4258,10.391,10.3997,717341.0
2023-05-03 11:10:00,11.95,11.96,11.91,11.93,574031.0,10.3997,10.4084,10.3649,10.3823,574031.0
2023-05-03 11:15:00,11.94,11.95,11.9,11.9,568030.0,10.391,10.3997,10.3562,10.3562,568030.0
2023-05-03 11:20:00,11.91,11.92,11.89,11.92,920509.0,10.3649,10.3736,10.3475,10.3736,920509.0
2023-05-03 11:25:00,11.92,11.92,11.88,11.88,463543.0,10.3736,10.3736,10.3388,10.3388,463543.0
2023-05-03 11:30:00,11.89,11.89,11.86,11.87,516241.0,10.3475,10.3475,10.3214,10.3301,516241.0
2023-05-03 11:35:00,11.88,11.89,11.87,11.87,678143.0,10.3388,10.3475,10.3301,10.3301,678143.0
2023-05-03 11:40:00,11.88,11.88,11.85,11.85,623232.0,10.3388,10.3388,10.3127,10.3127,623232.0
2023-05-03 11:45:00,11.86,11.88,11.84,11.86,777834.0,10.3214,10.3388,10.304,10.3214,777834.0
2023-05-03 11:50:00,11.87,11.9,11.86,11.88,540366.0,10.3301,10.3562,10.3214,10.3388,540366.0
2023-05-03 11:55:00,11.88,11.9,11.87,11.88,580118.0,10.3388,10.3562,10.3301,10.3388,580118.0
2023-05-03 12:00:00,11.88,11.92,11.87,11.9,494956.0,10.3388,10.3736,10.3301,10.3562,494956.0
2023-05-03 12:05:00,11.91,11.91,11.89,11.91,382675.0,10.3649,10.3649,10.3475,10.3649,382675.0
2023-05-03 12:10:00,11.91,11.93,11.9,11.92,581805.0,10.3649,10.3823,10.3562,10.3736,581805.0
2023-05-03 12:15:00,11.91,11.92,11.89,11.9,476053.0,10.3649,10.3736,10.3475,10.3562,476053.0
2023-05-03 12:20:00,11.89,11.9,11.87,11.88,657396.0,10.3475,10.3562,10.3301,10.3388,657396.0
2023-05-03 12:25:00,11.88,11.9,11.88,11.9,307331.0,10.3388,10.3562,10.3388,10.3562,307331.0
2023-05-03 12:30:00,11.9,11.9,11.87,11.88,659488.0,10.3562,10.3562,10.3301,10.3388,659488.0
2023-05-03 12:35:00,11.89,11.89,11.86,11.87,291411.0,10.3475,10.3475,10.3214,10.3301,291411.0
2023-05-03 12:40:00,11.87,11.87,11.85,11.86,520494.0,10.3301,10.3301,10.3127,10.3214,520494.0
2023-05-03 12:45:00,11.87,11.88,11.85,11.87,404940.0,10.3301,10.3388,10.3127,10.3301,404940.0
2023-05-03 12:50:00,11.88,11.91,11.87,11.9,389806.0,10.3388,10.3649,10.3301,10.3562,389806.0
2023-05-03 12:55:00,11.89,11.91,11.89,11.89,288052.0,10.3475,10.3649,10.3475,10.3475,288052.0
2023-05-03 13:00:00,11.9,11.9,11.89,11.9,166392.0,10.3562,10.3562,10.3475,10.3562,166392.0
2023-05-03 13:05:00,11.89,11.9,11.88,11.88,208194.0,10.3475,10.3562,10.3388,10.3388,208194.0
2023-05-03 13:10:00,11.88,11.89,11.86,11.88,442266.0,10.3388,10.3475,10.3214,10.3388,442266.0
2023-05-03 13:15:00,11.88,11.9,11.87,11.9,285710.0,10.3388,10.3562,10.3301,10.3562,285710.0
2023-05-03 13:20:00,11.9,11.91,11.88,11.91,662414.0,10.3562,10.3649,10.3388,10.3649,662414.0
2023-05-03 13:25:00,11.91,11.93,11.9,11.93,430649.0,10.3649,10.3823,10.3562,10.3823,430649.0
2023-05-03 13:30:00,11.93,11.93,11.91,11.92,420463.0,10.3823,10.3823,10.3649,10.3736,420463.0
2023-05-03 13:35:00,11.92,11.93,11.9,11.9,381773.0,10.3736,10.3823,10.3562,10.3562,381773.0
2023-05-03 13:40:00,11.9,11.91,11.9,11.9,169032.0,10.3562,10.3649,10.3562,10.3562,169032.0
2023-05-03 13:45:00,11.91,11.91,11.75,11.88,3668917.0,10.3649,10.3649,10.2257,10.3388,3668917.0
2023-05-03 13:50:00,11.88,11.92,11.87,11.9,736891.0,10.3388,10.3736,10.3301,10.3562,736891.0
2023-05-03 13:55:00,11.9,11.96,11.89,11.93,1424296.0,10.3562,10.4084,10.3475,10.3823,1424296.0
2023-05-03 14:00:00,11.92,11.98,11.88,11.94,1092833.0,10.3736,10.4258,10.3388,10.391,1092833.0
2023-05-03 14:05:00,11.94,11.98,11.9,11.95,724421.0,10.391,10.4258,10.3562,10.3997,724421.0
2023-05-03 14:10:00,11.95,11.96,11.91,11.96,519625.0,10.3997,10.4084,10.3649,10.4084,519625.0
2023-05-03 14:15:00,11.96,11.99,11.94,11.98,848167.0,10.4084,10.4345,10.391,10.4258,848167.0
2023-05-03 14:20:00,11.97,11.99,11.96,11.97,871737.0,10.4171,10.4345,10.4084,10.4171,871737.0
2023-05-03 14:25:00,11.98,11.99,11.93,11.94,1069012.0,10.4258,10.4345,10.3823,10.391,1069012.0
2023-05-03 14:30:00,11.94,11.95,11.9,11.92,1350180.0,10.391,10.3997,10.3562,10.3736,1350180.0
2023-05-03 14:35:00,11.92,11.97,11.86,11.96,1795635.0,10.3736,10.4171,10.3214,10.4084,1795635.0
2023-05-03 14:40:00,11.95,12.0,11.92,11.98,1456279.0,10.3997,10.4432,10.3736,10.4258,1456279.0
2023-05-03 14:45:00,11.98,12.0,11.95,11.95,965848.0,10.4258,10.4432,10.3997,10.3997,965848.0
2023-05-03 14:50:00,11.95,11.98,11.9,11.95,1410209.0,10.3997,10.4258,10.3562,10.3997,1410209.0
2023-05-03 14:55:00,11.94,12.0,11.94,11.99,987184.0,10.391,10.4432,10.391,10.4345,987184.0
2023-05-03 15:00:00,11.98,11.99,11.91,11.96,1063898.0,10.4258,10.4345,10.3649,10.4084,1063898.0
2023-05-03 15:05:00,11.97,12.0,11.91,11.93,1121002.0,10.4171,10.4432,10.3649,10.3823,1121002.0
2023-05-03 15:10:00,11.92,11.93,11.86,11.88,1235240.0,10.3736,10.3823,10.3214,10.3388,1235240.0
2023-05-03 15:15:00,11.88,11.9,11.85,11.87,1352828.0,10.3388,10.3562,10.3127,10.3301,1352828.0
2023-05-03 15:20:00,11.86,11.91,11.83,11.88,1519271.0,10.3214,10.3649,10.2953,10.3388,1519271.0
2023-05-03 15:25:00,11.89,11.91,11.83,11.84,1053800.0,10.3475,10.3649,10.2953,10.304,1053800.0
2023-05-03 15:30:00,11.83,11.86,11.82,11.85,1082714.0,10.2953,10.3214,10.2866,10.3127,1082714.0
2023-05-03 15:35:00,11.85,11.86,11.83,11.84,957838.0,10.3127,10.3214,10.2953,10.304,957838.0
2023-05-03 15:40:00,11.83,11.84,11.8,11.83,1585762.0,10.2953,10.304,10.2692,10.2953,1585762.0
2023-05-03 15:45:00,11.82,11.84,11.8,11.8,1617956.0,10.2866,10.304,10.2692,10.2692,1617956.0
2023-05-03 15:50:00,11.8,11.83,11.79,11.8,2273712.0,10.2692,10.2953,10.2605,10.2692,2273712.0
2023-05-03 15:55:00,11.8,11.81,11.78,11.79,2503373.0,10.2692,10.2779,10.2518,10.2605,2503373.0
2023-05-04 09:30:00,11.8,11.82,11.7,11.82,1751705.0,10.2692,10.2866,10.1822,10.2866,1751705.0
2023-05-04 09:35:00,11.82,11.83,11.72,11.73,770096.0,10.2866,10.2953,10.1996,10.2083,770096.0
2023-05-04 09:40:00,11.73,11.74,11.63,11.65,1263711.0,10.2083,10.217,10.1212,10.1386,1263711.0
2023-05-04 09:45:00,11.65,11.68,11.63,11.63,1226857.0,10.1386,10.1648,10.1212,10.1212,1226857.0
2023-05-04 09:50:00,11.63,11.72,11.61,11.71,1209290.0,10.1212,10.1996,10.1038,10.1909,1209290.0
2023-05-04 09:55:00,11.71,11.75,11.69,11.73,972907.0,10.1909,10.2257,10.1735,10.2083,972907.0
2023-05-04 10:00:00,11.72,11.75,11.69,11.7,1738617.0,10.1996,10.2257,10.1735,10.1822,1738617.0
2023-05-04 10:05:00,11.69,11.74,11.69,11.71,986893.0,10.1735,10.217,10.1735,10.1909,986893.0
2023-05-04 10:10:00,11.71,11.74,11.69,11.71,1056023.0,10.1909,10.217,10.1735,10.1909,1056023.0
2023-05-04 10:15:00,11.7,11.72,11.63,11.69,1497984.0,10.1822,10.1996,10.1212,10.1735,1497984.0
2023-05-04 10:20:00,11.68,11.69,11.6,11.61,993073.0,10.1648,10.1735,10.0951,10.1038,993073.0
2023-05-04 10:25:00,11.61,11.62,11.57,11.6,1302168.0,10.1038,10.1125,10.069,10.0951,1302168.0
2023-05-04 10:30:00,11.59,11.61,11.57,11.58,1586633.0,10.0864,10.1038,10.069,10.0777,1586633.0
2023-05-04 10:35:00,11.59,11.62,11.56,11.56,1282379.0,10.0864,10.1125,10.0603,10.0603,1282379.0
2023-05-04 10:40:00,11.57,11.59,11.52,11.53,1809722.0,10.069,10.0864,10.0255,10.0342,1809722.0
2023-05-04 10:45:00,11.53,11.61,11.52,11.55,1696924.0,10.0342,10.1038,10.0255,10.0516,1696924.0
2023-05-04 10:50:00,11.55,11.59,11.54,11.58,1328767.0,10.0516,10.0864,10.0429,10.0777,1328767.0
2023-05-04 10:55:00,11.58,11.59,11.52,11.53,1374815.0,10.0777,10.0864,10.0255,10.0342,1374815.0
2023-05-04 11:00:00,11.53,11.55,11.51,11.55,922709.0,10.0342,10.0516,10.0168,10.0516,922709.0
2023-05-04 11:05:00,11.55,11.63,11.54,11.62,1041806.0,10.0516,10.1212,10.0429,10.1125,1041806.0
2023-05-04 11:10:00,11.62,11.64,11.59,11.63,1080679.0,10.1125,10.1299,10.0864,10.1212,1080679.0
2023-05-04 11:15:00,11.63,11.63,11.56,11.59,1293629.0,10.1212,10.1212,10.0603,10.0864,1293629.0
2023-05-04 11:20:00,11.59,11.62,11.58,11.6,972193.0,10.0864,10.1125,10.0777,10.0951,972193.0
2023-05-04 11:25:00,11.59,11.62,11.57,11.57,919926.0,10.0864,10.1125,10.069,10.069,919926.0
2023-05-04 11:30:00,11.58,11.59,11.55,11.58,1132851.0,10.0777,10.0864,10.0516,10.0777,1132851.0
2023-05-04 11:35:00,11.58,11.58,11.55,11.58,687012.0,10.0777,10.0777,10.0516,10.0777,687012.0
2023-05-04 11:40:00,11.57,11.58,11.54,11.54,452588.0,10.069,10.0777,10.0429,10.0429,452588.0
2023-05-04 11:45:00,11.54,11.56,11.52,11.53,779451.0,10.0429,10.0603,10.0255,10.0342,779451.0
2023-05-04 11:50:00,11.53,11.54,11.51,11.53,888205.0,10.0342,10.0429,10.0168,10.0342,888205.0
2023-05-04 11:55:00,11.52,11.53,11.51,11.52,605683.0,10.0255,10.0342,10.0168,10.0255,605683.0
2023-05-04 12:00:00,11.52,11.52,11.5,11.51,1168789.0,10.0255,10.0255,10.0081,10.0168,1168789.0
2023-05-04 12:05:00,11.51,11.52,11.5,11.51,645444.0,10.0168,10.0255,10.0081,10.0168,645444.0
2023-05-04 12:10:00,11.51,11.51,11.47,11.51,1755505.0,10.0168,10.0168,9.982,10.0168,1755505.0
2023-05-04 12:15:00,11.51,11.56,11.5,11.54,1379684.0,10.0168,10.0603,10.0081,10.0429,1379684.0
2023-05-04 12:20:00,11.54,11.57,11.52,11.55,866139.0,10.0429,10.069,10.0255,10.0516,866139.0
2023-05-04 12:25:00,11.55,11.58,11.54,11.55,698499.0,10.0516,10.0777,10.0429,10.0516,698499.0
2023-05-04 12:30:00,11.55,11.57,11.52,11.53,1143241.0,10.0516,10.069,10.0255,10.0342,1143241.0
2023-05-04 12:35:00,11.54,11.56,11.52,11.55,650158.0,10.0429,10.0603,10.0255,10.0516,650158.0
2023-05-04 12:40:00,11.54,11.56,11.53,11.54,568881.0,10.0429,10.0603,10.0342,10.0429,568881.0
2023-05-04 12:45:00,11.54,11.54,11.52,11.54,580263.0,10.0429,10.0429,10.0255,10.0429,580263.0
2023-05-04 12:50:00,11.54,11.54,11.52,11.53,650421.0,10.0429,10.0429,10.0255,10.0342,650421.0
2023-05-04 12:55:00,11.53,11.55,11.52,11.55,765490.0,10.0342,10.0516,10.0255,10.0516,765490.0
2023-05-04 13:00:00,11.55,11.56,11.53,11.54,536966.0,10.0516,10.0603,10.0342,10.0429,536966.0
2023-05-04 13:05:00,11.54,11.58,11.53,11.58,904495.0,10.0429,10.0777,10.0342,10.0777,904495.0
2023-05-04 13:10:00,11.58,11.58,11.54,11.54,558793.0,10.0777,10.0777,10.0429,10.0429,558793.0
2023-05-04 13:15:00,11.54,11.58,11.54,11.57,686781.0,10.0429,10.0777,10.0429,10.069,686781.0
2023-05-04 13:20:00,11.57,11.59,11.56,11.59,505494.0,10.069,10.0864,10.0603,10.0864,505494.0
2023-05-04 13:25:00,11.59,11.59,11.55,11.57,805365.0,10.0864,10.0864,10.0516,10.069,805365.0
2023-05-04 13:30:00,11.57,11.59,11.57,11.59,688464.0,10.069,10.0864,10.069,10.0864,688464.0
2023-05-04 13:35:00,11.58,11.62,11.58,11.61,627885.0,10.0777,10.1125,10.0777,10.1038,627885.0
2023-05-04 13:40:00,11.6,11.61,11.58,11.6,609870.0,10.0951,10.1038,10.0777,10.0951,609870.0
2023-05-04 13:45:00,11.6,11.6,11.57,11.58,924051.0,10.0951,10.0951,10.069,10.0777,924051.0
2023-05-04 13:50:00,11.58,11.6,11.55,11.59,575299.0,10.0777,10.0951,10.0516,10.0864,575299.0
2023-05-04 13:55:00,11.59,11.6,11.58,11.59,474942.0,10.0864,10.0951,10.0777,10.0864,474942.0
2023-05-04 14:00:00,11.6,11.6,11.58,11.59,606321.0,10.0951,10.0951,10.0777,10.0864,606321.0
2023-05-04 14:05:00,11.59,11.61,11.58,11.61,490500.0,10.0864,10.1038,10.0777,10.1038,490500.0
2023-05-04 14:10:00,11.61,11.62,11.59,11.61,515571.0,10.1038,10.1125,10.0864,10.1038,515571.0
2023-05-04 14:15:00,11.6,11.62,11.6,11.6,593496.0,10.0951,10.1125,10.0951,10.0951,593496.0
2023-05-04 14:20:00,11.6,11.61,11.55,11.56,1215763.0,10.0951,10.1038,10.0516,10.0603,1215763.0
2023-05-04 14:25:00,11.56,11.57,11.53,11.54,586299.0,10.0603,10.069,10.0342,10.0429,586299.0
2023-05-04 14:30:00,11.54,11.55,11.51,11.54,1133690.0,10.0429,10.0516,10.0168,10.0429,1133690.0
2023-05-04 14:35:00,11.54,11.57,11.53,11.54,1033194.0,10.0429,10.069,10.0342,10.0429,1033194.0
2023-05-04 14:40:00,11.54,11.56,11.53,11.54,845586.0,10.0429,10.0603,10.0342,10.0429,845586.0
2023-05-04 14:45:00,11.54,11.57,11.52,11.53,658043.0,10.0429,10.069,10.0255,10.0342,658043.0
2023-05-04 14:50:00,11.53,11.54,11.5,11.54,796405.0,10.0342,10.0429,10.0081,10.0429,796405.0
2023-05-04 14:55:00,11.53,11.55,11.53,11.54,511595.0,10.0342,10.0516,10.0342,10.0429,511595.0
2023-05-04 15:00:00,11.55,11.57,11.54,11.57,611627.0,10.0516,10.069,10.0429,10.069,611627.0
2023-05-04 15:05:00,11.57,11.59,11.56,11.56,544342.0,10.069,10.0864,10.0603,10.0603,544342.0
2023-05-04 15:10:00,11.56,11.57,11.54,11.54,311773.0,10.0603,10.069,10.0429,10.0429,311773.0
2023-05-04 15:15:00,11.54,11.55,11.52,11.54,593521.0,10.0429,10.0516,10.0255,10.0429,593521.0
2023-05-04 15:20:00,11.54,11.55,11.52,11.55,569718.0,10.0429,10.0516,10.0255,10.0516,569718.0
2023-05-04 15:25:00,11.54,11.57,11.54,11.56,771634.0,10.0429,10.069,10.0429,10.0603,771634.0
2023-05-04 15:30:00,11.55,11.57,11.55,11.56,871295.0,10.0516,10.069,10.0516,10.0603,871295.0
2023-05-04 15:35:00,11.57,11.6,11.56,11.57,1488943.0,10.069,10.0951,10.0603,10.069,1488943.0
2023-05-04 15:40:00,11.57,11.58,11.54,11.55,970416.0,10.069,10.0777,10.0429,10.0516,970416.0
2023-05-04 15:45:00,11.55,11.58,11.54,11.58,942271.0,10.0516,10.0777,10.0429,10.0777,942271.0
2023-05-04 15:50:00,11.58,11.59,11.56,11.57,1217062.0,10.0777,10.0864,10.0603,10.069,1217062.0
2023-05-04 15:55:00,11.57,11.57,11.55,11.56,2453045.0,10.069,10.069,10.0516,10.0603,2453045.0
2023-05-05 09:30:00,11.79,11.84,11.72,11.76,1620254.0,10.2605,10.304,10.1996,10.2344,1620254.0
2023-05-05 09:35:00,11.76,11.79,11.72,11.75,769279.0,10.2344,10.2605,10.1996,10.2257,769279.0
2023-05-05 09:40:00,11.74,11.86,11.74,11.86,1396491.0,10.217,10.3214,10.217,10.3214,1396491.0
2023-05-05 09:45:00,11.86,11.88,11.81,11.86,1232979.0,10.3214,10.3388,10.2779,10.3214,1232979.0
2023-05-05 09:50:00,11.86,11.86,11.79,11.81,1133480.0,10.3214,10.3214,10.2605,10.2779,1133480.0
2023-05-05 09:55:00,11.82,11.82,11.78,11.8,885308.0,10.2866,10.2866,10.2518,10.2692,885308.0
2023-05-05 10:00:00,11.8,11.85,11.78,11.84,1030338.0,10.2692,10.3127,10.2518,10.304,1030338.0
2023-05-05 10:05:00,11.84,11.88,11.83,11.87,1219205.0,10.304,10.3388,10.2953,10.3301,1219205.0
2023-05-05 10:10:00,11.87,11.87,11.84,11.84,804088.0,10.3301,10.3301,10.304,10.304,804088.0
2023-05-05 10:15:00,11.85,11.87,11.81,11.85,792967.0,10.3127,10.3301,10.2779,10.3127,792967.0
2023-05-05 10:20:00,11.85,11.87,11.81,11.82,680450.0,10.3127,10.3301,10.2779,10.2866,680450.0
2023-05-05 10:25:00,11.83,11.84,11.79,11.79,720416.0,10.2953,10.304,10.2605,10.2605,720416.0
2023-05-05 10:30:00,11.79,11.82,11.78,11.8,600882.0,10.2605,10.2866,10.2518,10.2692,600882.0
2023-05-05 10:35:00,11.8,11.83,11.8,11.83,540380.0,10.2692,10.2953,10.2692,10.2953,540380.0
2023-05-05 10:40:00,11.83,11.84,11.79,11.81,682267.0,10.2953,10.304,10.2605,10.2779,682267.0
2023-05-05 10:45:00,11.81,11.82,11.8,11.82,399831.0,10.2779,10.2866,10.2692,10.2866,399831.0
2023-05-05 10:50:00,11.81,11.84,11.81,11.82,478076.0,10.2779,10.304,10.2779,10.2866,478076.0
2023-05-05 10:55:00,11.82,11.84,11.81,11.83,581034.0,10.2866,10.304,10.2779,10.2953,581034.0
2023-05-05 11:00:00,11.83,11.88,11.82,11.88,1006314.0,10.2953,10.3388,10.2866,10.3388,1006314.0
2023-05-05 11:05:00,11.88,11.89,11.84,11.85,1054756.0,10.3388,10.3475,10.304,10.3127,1054756.0
2023-05-05 11:10:00,11.85,11.86,11.83,11.86,464335.0,10.3127,10.3214,10.2953,10.3214,464335.0
2023-05-05 11:15:00,11.86,11.86,11.84,11.86,415054.0,10.3214,10.3214,10.304,10.3214,415054.0
2023-05-05 11:20:00,11.86,11.89,11.85,11.89,679474.0,10.3214,10.3475,10.3127,10.3475,679474.0
2023-05-05 11:25:00,11.88,11.91,11.88,11.91,1257622.0,10.3388,10.3649,10.3388,10.3649,1257622.0
2023-05-05 11:30:00,11.9,11.91,11.88,11.9,598136.0,10.3562,10.3649,10.3388,10.3562,598136.0
2023-05-05 11:35:00,11.9,11.95,11.89,11.95,700028.0,10.3562,10.3997,10.3475,10.3997,700028.0
2023-05-05 11:40:00,11.95,11.95,11.92,11.93,539293.0,10.3997,10.3997,10.3736,10.3823,539293.0
2023-05-05 11:45:00,11.93,11.95,11.91,11.95,488536.0,10.3823,10.3997,10.3649,10.3997,488536.0
2023-05-05 11:50:00,11.95,11.96,11.94,11.95,617085.0,10.3997,10.4084,10.391,10.3997,617085.0
2023-05-05 11:55:00,11.95,11.99,11.94,11.98,939737.0,10.3997,10.4345,10.391,10.4258,939737.0
2023-05-05 12:00:00,11.99,12.0,11.97,11.97,599877.0,10.4345,10.4432,10.4171,10.4171,599877.0
2023-05-05 12:05:00,11.97,11.98,11.94,11.96,914866.0,10.4171,10.4258,10.391,10.4084,914866.0
2023-05-05 12:10:00,11.97,11.97,11.94,11.95,576358.0,10.4171,10.4171,10.391,10.3997,576358.0
2023-05-05 12:15:00,11.96,12.0,11.95,11.99,886056.0,10.4084,10.4432,10.3997,10.4345,886056.0
2023-05-05 12:20:00,11.98,12.03,11.98,12.0,1614289.0,10.4258,10.4693,10.4258,10.4432,1614289.0
2023-05-05 12:25:00,12.01,12.01,11.95,11.97,858055.0,10.4519,10.4519,10.3997,10.4171,858055.0
2023-05-05 12:30:00,11.97,12.01,11.96,12.01,620095.0,10.4171,10.4519,10.4084,10.4519,620095.0
2023-05-05 12:35:00,12.0,12.01,11.96,11.96,658601.0,10.4432,10.4519,10.4084,10.4084,658601.0
2023-05-05 12:40:00,11.96,11.99,11.96,11.97,640112.0,10.4084,10.4345,10.4084,10.4171,640112.0
2023-05-05 12:45:00,11.96,11.98,11.94,11.98,682898.0,10.4084,10.4258,10.391,10.4258,682898.0
2023-05-05 12:50:00,11.98,12.0,11.97,11.99,694886.0,10.4258,10.4432,10.4171,10.4345,694886.0
2023-05-05 12:55:00,11.99,12.01,11.99,12.01,274560.0,10.4345,10.4519,10.4345,10.4519,274560.0
2023-05-05 13:00:00,12.01,12.01,11.98,12.0,562247.0,10.4519,10.4519,10.4258,10.4432,562247.0
2023-05-05 13:05:00,12.0,12.01,11.98,11.99,669279.0,10.4432,10.4519,10.4258,10.4345,669279.0
2023-05-05 13:10:00,11.99,11.99,11.97,11.97,392375.0,10.4345,10.4345,10.4171,10.4171,392375.0
2023-05-05 13:15:00,11.98,11.98,11.95,11.96,540097.0,10.4258,10.4258,10.3997,10.4084,540097.0
2023-05-05 13:20:00,11.97,11.98,11.96,11.96,400473.0,10.4171,10.4258,10.4084,10.4084,400473.0
2023-05-05 13:25:00,11.96,11.98,11.96,11.98,366212.0,10.4084,10.4258,10.4084,10.4258,366212.0
2023-05-05 13:30:00,11.98,12.0,11.97,12.0,468026.0,10.4258,10.4432,10.4171,10.4432,468026.0
2023-05-05 13:35:00,12.0,12.01,11.99,12.01,380554.0,10.4432,10.4519,10.4345,10.4519,380554.0
2023-05-05 13:40:00,12.01,12.01,12.0,12.01,425319.0,10.4519,10.4519,10.4432,10.4519,425319.0
2023-05-05 13:45:00,12.01,12.02,11.99,12.0,644886.0,10.4519,10.4606,10.4345,10.4432,644886.0
2023-05-05 13:50:00,12.0,12.01,11.99,12.0,440568.0,10.4432,10.4519,10.4345,10.4432,440568.0
2023-05-05 13:55:00,12.0,12.0,11.98,11.99,367468.0,10.4432,10.4432,10.4258,10.4345,367468.0
2023-05-05 14:00:00,11.99,11.99,11.98,11.99,508331.0,10.4345,10.4345,10.4258,10.4345,508331.0
2023-05-05 14:05:00,11.99,12.0,11.98,11.99,507177.0,10.4345,10.4432,10.4258,10.4345,507177.0
2023-05-05 14:10:00,11.99,11.99,11.96,11.96,618871.0,10.4345,10.4345,10.4084,10.4084,618871.0
2023-05-05 14:15:00,11.96,11.97,11.96,11.97,466901.0,10.4084,10.4171,10.4084,10.4171,466901.0
2023-05-05 14:20:00,11.96,11.99,11.96,11.98,350426.0,10.4084,10.4345,10.4084,10.4258,350426.0
2023-05-05 14:25:00,11.98,11.99,11.98,11.99,320566.0,10.4258,10.4345,10.4258,10.4345,320566.0
2023-05-05 14:30:00,11.99,12.0,11.98,12.0,621614.0,10.4345,10.4432,10.4258,10.4432,621614.0
2023-05-05 14:35:00,12.0,12.0,11.99,12.0,289934.0,10.4432,10.4432,10.4345,10.4432,289934.0
2023-05-05 14:40:00,11.99,12.0,11.99,12.0,238063.0,10.4345,10.4432,10.4345,10.4432,238063.0
2023-05-05 14:45:00,12.0,12.0,11.98,12.0,839612.0,10.4432,10.4432,10.4258,10.4432,839612.0
2023-05-05 14:50:00,12.0,12.02,11.99,12.02,818580.0,10.4432,10.4606,10.4345,10.4606,818580.0
2023-05-05 14:55:00,12.02,12.02,11.98,11.99,817982.0,10.4606,10.4606,10.4258,10.4345,817982.0
2023-05-05 15:00:00,11.99,12.02,11.98,12.01,880648.0,10.4345,10.4606,10.4258,10.4519,880648.0
2023-05-05 15:05:00,12.02,12.03,12.01,12.03,865709.0,10.4606,10.4693,10.4519,10.4693,865709.0
2023-05-05 15:10:00,12.03,12.04,12.0,12.0,1205769.0,10.4693,10.4781,10.4432,10.4432,1205769.0
2023-05-05 15:15:00,12.01,12.03,11.99,12.0,868372.0,10.4519,10.4693,10.4345,10.4432,868372.0
2023-05-05 15:20:00,12.0,12.01,11.98,12.01,657191.0,10.4432,10.4519,10.4258,10.4519,657191.0
2023-05-05 15:25:00,12.01,12.02,12.0,12.02,550015.0,10.4519,10.4606,10.4432,10.4606,550015.0
2023-05-05 15:30:00,12.02,12.02,11.99,12.0,1054153.0,10.4606,10.4606,10.4345,10.4432,1054153.0
2023-05-05 15:35:00,12.0,12.0,11.98,12.0,811109.0,10.4432,10.4432,10.4258,10.4432,811109.0
2023-05-05 15:40:00,12.0,12.01,11.99,12.01,1031665.0,10.4432,10.4519,10.4345,10.4519,1031665.0
2023-05-05 15:45:00,12.01,12.01,11.99,12.0,804345.0,10.4519,10.4519,10.4345,10.4432,804345.0
2023-05-05 15:50:00,11.99,12.0,11.97,11.99,1397989.0,10.4345,10.4432,10.4171,10.4345,1397989.0
2023-05-05 15:55:00,11.99,12.0,11.98,11.99,2947682.0,10.4345,10.4432,10.4258,10.4345,2947682.0
2023-05-08 09:30:00,12.02,12.05,12.0,12.01,1369005.0,10.4606,10.4868,10.4432,10.4519,1369005.0
2023-05-08 09:35:00,12.01,12.06,11.98,11.99,1064933.0,10.4519,10.4955,10.4258,10.4345,1064933.0
2023-05-08 09:40:00,11.99,12.01,11.94,11.96,1425437.0,10.4345,10.4519,10.391,10.4084,1425437.0
2023-05-08 09:45:00,11.95,11.96,11.9,11.91,673807.0,10.3997,10.4084,10.3562,10.3649,673807.0
2023-05-08 09:50:00,11.91,11.92,11.88,11.89,1200607.0,10.3649,10.3736,10.3388,10.3475,1200607.0
2023-05-08 09:55:00,11.88,11.94,11.88,11.94,868727.0,10.3388,10.391,10.3388,10.391,868727.0
2023-05-08 10:00:00,11.94,11.95,11.91,11.94,804794.0,10.391,10.3997,10.3649,10.391,804794.0
2023-05-08 10:05:00,11.93,11.96,11.92,11.92,613392.0,10.3823,10.4084,10.3736,10.3736,613392.0
2023-05-08 10:10:00,11.93,11.93,11.89,11.91,800436.0,10.3823,10.3823,10.3475,10.3649,800436.0
2023-05-08 10:15:00,11.91,11.92,11.89,11.92,742785.0,10.3649,10.3736,10.3475,10.3736,742785.0
2023-05-08 10:20:00,11.92,11.92,11.89,11.91,515129.0,10.3736,10.3736,10.3475,10.3649,515129.0
2023-05-08 10:25:00,11.91,11.91,11.85,11.88,896586.0,10.3649,10.3649,10.3127,10.3388,896586.0
2023-05-08 10:30:00,11.88,11.95,11.88,11.94,822415.0,10.3388,10.3997,10.3388,10.391,822415.0
2023-05-08 10:35:00,11.94,11.96,11.92,11.96,680308.0,10.391,10.4084,10.3736,10.4084,680308.0
2023-05-08 10:40:00,11.96,11.98,11.95,11.98,547980.0,10.4084,10.4258,10.3997,10.4258,547980.0
2023-05-08 10:45:00,11.98,11.98,11.95,11.98,655241.0,10.4258,10.4258,10.3997,10.4258,655241.0
2023-05-08 10:50:00,11.98,11.99,11.96,11.98,572629.0,10.4258,10.4345,10.4084,10.4258,572629.0
2023-05-08 10:55:00,11.98,12.0,11.97,11.99,552001.0,10.4258,10.4432,10.4171,10.4345,552001.0
2023-05-08 11:00:00,12.0,12.0,11.99,12.0,270173.0,10.4432,10.4432,10.4345,10.4432,270173.0
2023-05-08 11:05:00,11.99,12.0,11.97,11.98,435152.0,10.4345,10.4432,10.4171,10.4258,435152.0
2023-05-08 11:10:00,11.98,11.98,11.96,11.96,293037.0,10.4258,10.4258,10.4084,10.4084,293037.0
2023-05-08 11:15:00,11.96,11.99,11.96,11.97,416463.0,10.4084,10.4345,10.4084,10.4171,416463.0
2023-05-08 11:20:00,11.96,11.97,11.94,11.96,370997.0,10.4084,10.4171,10.391,10.4084,370997.0
2023-05-08 11:25:00,11.96,11.96,11.93,11.95,503206.0,10.4084,10.4084,10.3823,10.3997,503206.0
2023-05-08 11:30:00,11.95,11.96,11.93,11.95,480645.0,10.3997,10.4084,10.3823,10.3997,480645.0
2023-05-08 11:35:00,11.95,11.95,11.93,11.95,327440.0,10.3997,10.3997,10.3823,10.3997,327440.0
2023-05-08 11:40:00,11.95,11.97,11.94,11.96,282599.0,10.3997,10.4171,10.391,10.4084,282599.0
2023-05-08 11:45:00,11.96,12.0,11.96,12.0,485216.0,10.4084,10.4432,10.4084,10.4432,485216.0
2023-05-08 11:50:00,12.0,12.02,11.99,12.01,611834.0,10.4432,10.4606,10.4345,10.4519,611834.0
2023-05-08 11:55:00,12.02,12.02,12.01,12.02,300625.0,10.4606,10.4606,10.4519,10.4606,300625.0
2023-05-08 12:00:00,12.02,12.02,11.97,11.98,634794.0,10.4606,10.4606,10.4171,10.4258,634794.0
2023-05-08 12:05:00,11.97,12.0,11.97,12.0,391193.0,10.4171,10.4432,10.4171,10.4432,391193.0
2023-05-08 12:10:00,12.0,12.0,11.99,12.0,210743.0,10.4432,10.4432,10.4345,10.4432,210743.0
2023-05-08 12:15:00,12.0,12.02,11.99,12.02,559352.0,10.4432,10.4606,10.4345,10.4606,559352.0
2023-05-08 12:20:00,12.01,12.02,12.0,12.01,263976.0,10.4519,10.4606,10.4432,10.4519,263976.0
2023-05-08 12:25:00,12.0,12.01,11.99,12.01,347389.0,10.4432,10.4519,10.4345,10.4519,347389.0
2023-05-08 12:30:00,12.01,12.02,11.99,12.0,355220.0,10.4519,10.4606,10.4345,10.4432,355220.0
2023-05-08 12:35:00,12.0,12.0,11.99,12.0,132746.0,10.4432,10.4432,10.4345,10.4432,132746.0
2023-05-08 12:40:00,12.0,12.0,11.99,12.0,312210.0,10.4432,10.4432,10.4345,10.4432,312210.0
2023-05-08 12:45:00,12.0,12.0,11.97,11.98,194986.0,10.4432,10.4432,10.4171,10.4258,194986.0
2023-05-08 12:50:00,11.98,11.99,11.97,11.99,322915.0,10.4258,10.4345,10.4171,10.4345,322915.0
2023-05-08 12:55:00,11.99,11.99,11.97,11.99,274208.0,10.4345,10.4345,10.4171,10.4345,274208.0
2023-05-08 13:00:00,11.99,12.0,11.98,12.0,193632.0,10.4345,10.4432,10.4258,10.4432,193632.0
2023-05-08 13:05:00,11.99,12.0,11.97,11.99,275432.0,10.4345,10.4432,10.4171,10.4345,275432.0
2023-05-08 13:10:00,11.99,12.0,11.98,12.0,137915.0,10.4345,10.4432,10.4258,10.4432,137915.0
2023-05-08 13:15:00,12.0,12.01,11.99,12.01,178040.0,10.4432,10.4519,10.4345,10.4519,178040.0
2023-05-08 13:20:00,12.01,12.02,12.0,12.01,507691.0,10.4519,10.4606,10.4432,10.4519,507691.0
2023-05-08 13:25:00,12.01,12.02,12.0,12.02,194975.0,10.4519,10.4606,10.4432,10.4606,194975.0
2023-05-08 13:30:00,12.02,12.02,12.01,12.02,458867.0,10.4606,10.4606,10.4519,10.4606,458867.0
2023-05-08 13:35:00,12.02,12.02,11.99,12.01,340855.0,10.4606,10.4606,10.4345,10.4519,340855.0
2023-05-08 13:40:00,12.01,12.01,11.99,12.0,268577.0,10.4519,10.4519,10.4345,10.4432,268577.0
2023-05-08 13:45:00,12.0,12.01,11.99,12.01,258995.0,10.4432,10.4519,10.4345,10.4519,258995.0
2023-05-08 13:50:00,12.01,12.01,12.0,12.01,217144.0,10.4519,10.4519,10.4432,10.4519,217144.0
2023-05-08 13:55:00,12.01,12.01,12.0,12.01,160072.0,10.4519,10.4519,10.4432,10.4519,160072.0
2023-05-08 14:00:00,12.01,12.02,11.98,11.99,1943878.0,10.4519,10.4606,10.4258,10.4345,1943878.0
2023-05-08 14:05:00,12.0,12.0,11.94,11.96,1251148.0,10.4432,10.4432,10.391,10.4084,1251148.0
2023-05-08 14:10:00,11.96,11.98,11.95,11.98,442855.0,10.4084,10.4258,10.3997,10.4258,442855.0
2023-05-08 14:15:00,11.98,11.99,11.97,11.99,249062.0,10.4258,10.4345,10.4171,10.4345,249062.0
2023-05-08 14:20:00,11.99,12.01,11.99,12.01,655595.0,10.4345,10.4519,10.4345,10.4519,655595.0
2023-05-08 14:25:00,12.0,12.01,11.99,12.01,341353.0,10.4432,10.4519,10.4345,10.4519,341353.0
2023-05-08 14:30:00,12.01,12.02,12.0,12.01,250929.0,10.4519,10.4606,10.4432,10.4519,250929.0
2023-05-08 14:35:00,12.02,12.02,12.0,12.01,323852.0,10.4606,10.4606,10.4432,10.4519,323852.0
2023-05-08 14:40:00,12.01,12.02,12.0,12.02,298225.0,10.4519,10.4606,10.4432,10.4606,298225.0
2023-05-08 14:45:00,12.01,12.02,12.01,12.02,184603.0,10.4519,10.4606,10.4519,10.4606,184603.0
2023-05-08 14:50:00,12.02,12.03,12.01,12.03,683602.0,10.4606,10.4693,10.4519,10.4693,683602.0
2023-05-08 14:55:00,12.03,12.03,12.01,12.02,357248.0,10.4693,10.4693,10.4519,10.4606,357248.0
2023-05-08 15:00:00,12.02,12.02,12.01,12.01,213519.0,10.4606,10.4606,10.4519,10.4519,213519.0
2023-05-08 15:05:00,12.02,12.03,12.01,12.03,385129.0,10.4606,10.4693,10.4519,10.4693,385129.0
2023-05-08 15:10:00,12.03,12.03,11.99,12.01,686163.0,10.4693,10.4693,10.4345,10.4519,686163.0
2023-05-08 15:15:00,12.01,12.02,11.98,12.0,709846.0,10.4519,10.4606,10.4258,10.4432,709846.0
2023-05-08 15:20:00,12.0,12.0,11.97,11.98,921883.0,10.4432,10.4432,10.4171,10.4258,921883.0
2023-05-08 15:25:00,11.98,11.99,11.97,11.99,841872.0,10.4258,10.4345,10.4171,10.4345,841872.0
2023-05-08 15:30:00,11.99,12.0,11.98,12.0,442117.0,10.4345,10.4432,10.4258,10.4432,442117.0
2023-05-08 15:35:00,12.0,12.01,11.99,12.01,457026.0,10.4432,10.4519,10.4345,10.4519,457026.0
2023-05-08 15:40:00,12.01,12.03,12.01,12.03,605738.0,10.4519,10.4693,10.4519,10.4693,605738.0
2023-05-08 15:45:00,12.03,12.04,12.02,12.04,1244646.0,10.4693,10.4781,10.4606,10.4781,1244646.0
2023-05-08 15:50:00,12.04,12.04,12.01,12.02,1182832.0,10.4781,10.4781,10.4519,10.4606,1182832.0
2023-05-08 15:55:00,12.02,12.04,12.01,12.03,1995701.0,10.4606,10.4781,10.4519,10.4693,1995701.0
2023-05-09 09:30:00,11.89,11.93,11.83,11.92,1234214.0,10.3475,10.3823,10.2953,10.3736,1234214.0
2023-05-09 09:35:00,11.92,11.93,11.88,11.88,497004.0,10.3736,10.3823,10.3388,10.3388,497004.0
2023-05-09 09:40:00,11.89,11.9,11.86,11.88,671337.0,10.3475,10.3562,10.3214,10.3388,671337.0
2023-05-09 09:45:00,11.88,11.89,11.85,11.86,849989.0,10.3388,10.3475,10.3127,10.3214,849989.0
2023-05-09 09:50:00,11.86,11.9,11.83,11.87,890379.0,10.3214,10.3562,10.2953,10.3301,890379.0
2023-05-09 09:55:00,11.87,11.91,11.85,11.91,564986.0,10.3301,10.3649,10.3127,10.3649,564986.0
2023-05-09 10:00:00,11.91,11.91,11.84,11.85,551007.0,10.3649,10.3649,10.304,10.3127,551007.0
2023-05-09 10:05:00,11.86,11.87,11.82,11.83,619404.0,10.3214,10.3301,10.2866,10.2953,619404.0
2023-05-09 10:10:00,11.84,11.88,11.82,11.86,664449.0,10.304,10.3388,10.2866,10.3214,664449.0
2023-05-09 10:15:00,11.87,11.89,11.86,11.86,451993.0,10.3301,10.3475,10.3214,10.3214,451993.0
2023-05-09 10:20:00,11.86,11.87,11.83,11.84,399205.0,10.3214,10.3301,10.2953,10.304,399205.0
2023-05-09 10:25:00,11.83,11.86,11.83,11.85,517956.0,10.2953,10.3214,10.2953,10.3127,517956.0
2023-05-09 10:30:00,11.85,11.85,11.82,11.83,419514.0,10.3127,10.3127,10.2866,10.2953,419514.0
2023-05-09 10:35:00,11.83,11.85,11.81,11.85,575378.0,10.2953,10.3127,10.2779,10.3127,575378.0
2023-05-09 10:40:00,11.84,11.86,11.83,11.86,484375.0,10.304,10.3214,10.2953,10.3214,484375.0
2023-05-09 10:45:00,11.86,11.88,11.85,11.86,472782.0,10.3214,10.3388,10.3127,10.3214,472782.0
2023-05-09 10:50:00,11.86,11.87,11.84,11.85,508251.0,10.3214,10.3301,10.304,10.3127,508251.0
2023-05-09 10:55:00,11.85,11.86,11.83,11.84,393399.0,10.3127,10.3214,10.2953,10.304,393399.0
2023-05-09 11:00:00,11.85,11.86,11.83,11.83,323826.0,10.3127,10.3214,10.2953,10.2953,323826.0
2023-05-09 11:05:00,11.84,11.84,11.82,11.83,198826.0,10.304,10.304,10.2866,10.2953,198826.0
2023-05-09 11:10:00,11.83,11.83,11.79,11.79,851364.0,10.2953,10.2953,10.2605,10.2605,851364.0
2023-05-09 11:15:00,11.8,11.84,11.79,11.83,672624.0,10.2692,10.304,10.2605,10.2953,672624.0
2023-05-09 11:20:00,11.84,11.84,11.8,11.81,402474.0,10.304,10.304,10.2692,10.2779,402474.0
2023-05-09 11:25:00,11.82,11.82,11.8,11.8,378869.0,10.2866,10.2866,10.2692,10.2692,378869.0
2023-05-09 11:30:00,11.8,11.82,11.8,11.82,435966.0,10.2692,10.2866,10.2692,10.2866,435966.0
2023-05-09 11:35:00,11.82,11.83,11.79,11.79,600213.0,10.2866,10.2953,10.2605,10.2605,600213.0
2023-05-09 11:40:00,11.79,11.8,11.79,11.79,227202.0,10.2605,10.2692,10.2605,10.2605,227202.0
2023-05-09 11:45:00,11.79,11.81,11.79,11.8,364244.0,10.2605,10.2779,10.2605,10.2692,364244.0
2023-05-09 11:50:00,11.79,11.8,11.78,11.8,309634.0,10.2605,10.2692,10.2518,10.2692,309634.0
2023-05-09 11:55:00,11.8,11.8,11.79,11.79,283136.0,10.2692,10.2692,10.2605,10.2605,283136.0
2023-05-09 12:00:00,11.79,11.81,11.79,11.8,280771.0,10.2605,10.2779,10.2605,10.2692,280771.0
2023-05-09 12:05:00,11.8,11.82,11.8,11.82,422973.0,10.2692,10.2866,10.2692,10.2866,422973.0
2023-05-09 12:10:00,11.82,11.82,11.81,11.81,140160.0,10.2866,10.2866,10.2779,10.2779,140160.0
2023-05-09 12:15:00,11.82,11.82,11.8,11.82,438255.0,10.2866,10.2866,10.2692,10.2866,438255.0
2023-05-09 12:20:00,11.81,11.83,11.8,11.83,437782.0,10.2779,10.2953,10.2692,10.2953,437782.0
2023-05-09 12:25:00,11.83,11.84,11.81,11.84,362606.0,10.2953,10.304,10.2779,10.304,362606.0
2023-05-09 12:30:00,11.84,11.85,11.83,11.85,160056.0,10.304,10.3127,10.2953,10.3127,160056.0
2023-05-09 12:35:00,11.85,11.85,11.83,11.84,253129.0,10.3127,10.3127,10.2953,10.304,253129.0
2023-05-09 12:40:00,11.84,11.86,11.83,11.86,268752.0,10.304,10.3214,10.2953,10.3214,268752.0
2023-05-09 12:45:00,11.86,11.86,11.84,11.85,206430.0,10.3214,10.3214,10.304,10.3127,206430.0
2023-05-09 12:50:00,11.85,11.85,11.84,11.85,180871.0,10.3127,10.3127,10.304,10.3127,180871.0
2023-05-09 12:55:00,11.85,11.86,11.84,11.86,246393.0,10.3127,10.3214,10.304,10.3214,246393.0
2023-05-09 13:00:00,11.86,11.86,11.83,11.85,364410.0,10.3214,10.3214,10.2953,10.3127,364410.0
2023-05-09 13:05:00,11.85,11.85,11.83,11.85,323983.0,10.3127,10.3127,10.2953,10.3127,323983.0
2023-05-09 13:10:00,11.84,11.85,11.83,11.84,265803.0,10.304,10.3127,10.2953,10.304,265803.0
2023-05-09 13:15:00,11.84,11.85,11.83,11.85,463791.0,10.304,10.3127,10.2953,10.3127,463791.0
2023-05-09 13:20:00,11.85,11.86,11.84,11.85,373046.0,10.3127,10.3214,10.304,10.3127,373046.0
2023-05-09 13:25:00,11.85,11.86,11.84,11.86,390098.0,10.3127,10.3214,10.304,10.3214,390098.0
2023-05-09 13:30:00,11.86,11.86,11.85,11.86,164843.0,10.3214,10.3214,10.3127,10.3214,164843.0
2023-05-09 13:35:00,11.86,11.86,11.82,11.84,592010.0,10.3214,10.3214,10.2866,10.304,592010.0
2023-05-09 13:40:00,11.84,11.84,11.82,11.83,391947.0,10.304,10.304,10.2866,10.2953,391947.0
2023-05-09 13:45:00,11.83,11.85,11.82,11.85,413723.0,10.2953,10.3127,10.2866,10.3127,413723.0
2023-05-09 13:50:00,11.85,11.86,11.84,11.86,380957.0,10.3127,10.3214,10.304,10.3214,380957.0
2023-05-09 13:55:00,11.86,11.88,11.85,11.88,427454.0,10.3214,10.3388,10.3127,10.3388,427454.0
2023-05-09 14:00:00,11.88,11.89,11.87,11.88,576910.0,10.3388,10.3475,10.3301,10.3388,576910.0
2023-05-09 14:05:00,11.89,11.9,11.88,11.88,386647.0,10.3475,10.3562,10.3388,10.3388,386647.0
2023-05-09 14:10:00,11.89,11.89,11.88,11.89,179022.0,10.3475,10.3475,10.3388,10.3475,179022.0
2023-05-09 14:15:00,11.89,11.89,11.87,11.88,285886.0,10.3475,10.3475,10.3301,10.3388,285886.0
2023-05-09 14:20:00,11.88,11.89,11.87,11.88,304250.0,10.3388,10.3475,10.3301,10.3388,304250.0
2023-05-09 14:25:00,11.88,11.89,11.87,11.88,252475.0,10.3388,10.3475,10.3301,10.3388,252475.0
2023-05-09 14:30:00,11.88,11.89,11.87,11.88,429164.0,10.3388,10.3475,10.3301,10.3388,429164.0
2023-05-09 14:35:00,11.89,11.89,11.88,11.88,214215.0,10.3475,10.3475,10.3388,10.3388,214215.0
2023-05-09 14:40:00,11.88,11.9,11.88,11.9,387454.0,10.3388,10.3562,10.3388,10.3562,387454.0
2023-05-09 14:45:00,11.9,11.91,11.89,11.91,604243.0,10.3562,10.3649,10.3475,10.3649,604243.0
2023-05-09 14:50:00,11.91,11.92,11.87,11.88,746085.0,10.3649,10.3736,10.3301,10.3388,746085.0
2023-05-09 14:55:00,11.88,11.89,11.87,11.88,293078.0,10.3388,10.3475,10.3301,10.3388,293078.0
2023-05-09 15:00:00,11.89,11.9,11.88,11.9,230447.0,10.3475,10.3562,10.3388,10.3562,230447.0
2023-05-09 15:05:00,11.9,11.91,11.89,11.9,237571.0,10.3562,10.3649,10.3475,10.3562,237571.0
2023-05-09 15:10:00,11.91,11.91,11.89,11.9,382834.0,10.3649,10.3649,10.3475,10.3562,382834.0
2023-05-09 15:15:00,11.9,11.91,11.88,11.91,477049.0,10.3562,10.3649,10.3388,10.3649,477049.0
2023-05-09 15:20:00,11.91,11.91,11.9,11.91,281683.0,10.3649,10.3649,10.3562,10.3649,281683.0
2023-05-09 15:25:00,11.91,11.91,11.9,11.91,183253.0,10.3649,10.3649,10.3562,10.3649,183253.0
2023-05-09 15:30:00,11.91,11.91,11.9,11.91,299996.0,10.3649,10.3649,10.3562,10.3649,299996.0
2023-05-09 15:35:00,11.9,11.91,11.88,11.88,637010.0,10.3562,10.3649,10.3388,10.3388,637010.0
2023-05-09 15:40:00,11.88,11.9,11.88,11.89,632962.0,10.3388,10.3562,10.3388,10.3475,632962.0
2023-05-09 15:45:00,11.89,11.89,11.88,11.89,419588.0,10.3475,10.3475,10.3388,10.3475,419588.0
2023-05-09 15:50:00,11.89,11.89,11.88,11.88,1200472.0,10.3475,10.3475,10.3388,10.3388,1200472.0
2023-05-09 15:55:00,11.88,11.89,11.86,11.86,2417653.0,10.3388,10.3475,10.3214,10.3214,2417653.0
2023-05-10 09:30:00,12.01,12.04,11.97,11.98,1290354.0,10.4519,10.4781,10.4171,10.4258,1290354.0
2023-05-10 09:35:00,11.98,12.0,11.93,11.93,1021005.0,10.4258,10.4432,10.3823,10.3823,1021005.0
2023-05-10 09:40:00,11.93,11.95,11.9,11.92,764979.0,10.3823,10.3997,10.3562,10.3736,764979.0
2023-05-10 09:45:00,11.93,11.96,11.92,11.95,716413.0,10.3823,10.4084,10.3736,10.3997,716413.0
2023-05-10 09:50:00,11.95,11.98,11.91,11.94,615881.0,10.3997,10.4258,10.3649,10.391,615881.0
2023-05-10 09:55:00,11.93,11.95,11.92,11.94,304041.0,10.3823,10.3997,10.3736,10.391,304041.0
2023-05-10 10:00:00,11.94,11.99,11.93,11.97,1082968.0,10.391,10.4345,10.3823,10.4171,1082968.0
2023-05-10 10:05:00,11.96,12.0,11.96,11.97,705551.0,10.4084,10.4432,10.4084,10.4171,705551.0
2023-05-10 10:10:00,11.98,11.98,11.95,11.96,638788.0,10.4258,10.4258,10.3997,10.4084,638788.0
2023-05-10 10:15:00,11.96,11.97,11.92,11.94,837121.0,10.4084,10.4171,10.3736,10.391,837121.0
2023-05-10 10:20:00,11.94,12.0,11.93,12.0,796776.0,10.391,10.4432,10.3823,10.4432,796776.0
2023-05-10 10:25:00,11.99,12.02,11.98,12.0,1003007.0,10.4345,10.4606,10.4258,10.4432,1003007.0
2023-05-10 10:30:00,12.0,12.02,11.97,11.99,576330.0,10.4432,10.4606,10.4171,10.4345,576330.0
2023-05-10 10:35:00,11.98,12.0,11.94,11.96,435546.0,10.4258,10.4432,10.391,10.4084,435546.0
2023-05-10 10:40:00,11.96,11.97,11.92,11.93,604491.0,10.4084,10.4171,10.3736,10.3823,604491.0
2023-05-10 10:45:00,11.92,11.94,11.9,11.93,668063.0,10.3736,10.391,10.3562,10.3823,668063.0
2023-05-10 10:50:00,11.93,11.94,11.89,11.92,899847.0,10.3823,10.391,10.3475,10.3736,899847.0
2023-05-10 10:55:00,11.92,11.93,11.89,11.91,327234.0,10.3736,10.3823,10.3475,10.3649,327234.0
2023-05-10 11:00:00,11.91,11.94,11.9,11.94,430056.0,10.3649,10.391,10.3562,10.391,430056.0
2023-05-10 11:05:00,11.94,11.94,11.92,11.94,424644.0,10.391,10.391,10.3736,10.391,424644.0
2023-05-10 11:10:00,11.94,11.94,11.89,11.89,470351.0,10.391,10.391,10.3475,10.3475,470351.0
2023-05-10 11:15:00,11.9,11.93,11.89,11.93,244549.0,10.3562,10.3823,10.3475,10.3823,244549.0
2023-05-10 11:20:00,11.93,11.94,11.92,11.93,416535.0,10.3823,10.391,10.3736,10.3823,416535.0
2023-05-10 11:25:00,11.92,11.93,11.92,11.93,106387.0,10.3736,10.3823,10.3736,10.3823,106387.0
2023-05-10 11:30:00,11.93,11.94,11.91,11.94,571276.0,10.3823,10.391,10.3649,10.391,571276.0
2023-05-10 11:35:00,11.94,11.94,11.92,11.92,297433.0,10.391,10.391,10.3736,10.3736,297433.0
2023-05-10 11:40:00,11.92,11.93,11.91,11.91,256040.0,10.3736,10.3823,10.3649,10.3649,256040.0
2023-05-10 11:45:00,11.91,11.93,11.91,11.93,189615.0,10.3649,10.3823,10.3649,10.3823,189615.0
2023-05-10 11:50:00,11.93,11.93,11.9,11.9,293535.0,10.3823,10.3823,10.3562,10.3562,293535.0
2023-05-10 11:55:00,11.91,11.92,11.88,11.91,714292.0,10.3649,10.3736,10.3388,10.3649,714292.0
2023-05-10 12:00:00,11.91,11.91,11.87,11.88,446957.0,10.3649,10.3649,10.3301,10.3388,446957.0
2023-05-10 12:05:00,11.88,11.89,11.87,11.87,272294.0,10.3388,10.3475,10.3301,10.3301,272294.0
2023-05-10 12:10:00,11.88,11.89,11.86,11.88,389670.0,10.3388,10.3475,10.3214,10.3388,389670.0
2023-05-10 12:15:00,11.88,11.89,11.86,11.88,353439.0,10.3388,10.3475,10.3214,10.3388,353439.0
2023-05-10 12:20:00,11.88,11.88,11.86,11.87,337168.0,10.3388,10.3388,10.3214,10.3301,337168.0
2023-05-10 12:25:00,11.88,11.88,11.86,11.87,203887.0,10.3388,10.3388,10.3214,10.3301,203887.0
2023-05-10 12:30:00,11.87,11.87,11.86,11.87,108778.0,10.3301,10.3301,10.3214,10.3301,108778.0
2023-05-10 12:35:00,11.86,11.87,11.83,11.85,797033.0,10.3214,10.3301,10.2953,10.3127,797033.0
2023-05-10 12:40:00,11.85,11.86,11.84,11.85,386679.0,10.3127,10.3214,10.304,10.3127,386679.0
2023-05-10 12:45:00,11.85,11.85,11.82,11.83,531710.0,10.3127,10.3127,10.2866,10.2953,531710.0
2023-05-10 12:50:00,11.83,11.85,11.82,11.85,446681.0,10.2953,10.3127,10.2866,10.3127,446681.0
2023-05-10 12:55:00,11.85,11.85,11.83,11.84,185932.0,10.3127,10.3127,10.2953,10.304,185932.0
2023-05-10 13:00:00,11.84,11.84,11.81,11.82,403763.0,10.304,10.304,10.2779,10.2866,403763.0
2023-05-10 13:05:00,11.82,11.83,11.81,11.82,383520.0,10.2866,10.2953,10.2779,10.2866,383520.0
2023-05-10 13:10:00,11.82,11.82,11.79,11.8,513209.0,10.2866,10.2866,10.2605,10.2692,513209.0
2023-05-10 13:15:00,11.8,11.81,11.79,11.79,357961.0,10.2692,10.2779,10.2605,10.2605,357961.0
2023-05-10 13:20:00,11.79,11.8,11.76,11.77,568327.0,10.2605,10.2692,10.2344,10.2431,568327.0
2023-05-10 13:25:00,11.77,11.77,11.75,11.76,727381.0,10.2431,10.2431,10.2257,10.2344,727381.0
2023-05-10 13:30:00,11.75,11.77,11.75,11.76,457085.0,10.2257,10.2431,10.2257,10.2344,457085.0
2023-05-10 13:35:00,11.77,11.77,11.73,11.74,758931.0,10.2431,10.2431,10.2083,10.217,758931.0
2023-05-10 13:40:00,11.74,11.76,11.73,11.76,727244.0,10.217,10.2344,10.2083,10.2344,727244.0
2023-05-10 13:45:00,11.76,11.76,11.74,11.75,339286.0,10.2344,10.2344,10.217,10.2257,339286.0
2023-05-10 13:50:00,11.75,11.76,11.73,11.75,582912.0,10.2257,10.2344,10.2083,10.2257,582912.0
2023-05-10 13:55:00,11.75,11.78,11.74,11.76,365863.0,10.2257,10.2518,10.217,10.2344,365863.0
2023-05-10 14:00:00,11.77,11.78,11.76,11.76,415599.0,10.2431,10.2518,10.2344,10.2344,415599.0
2023-05-10 14:05:00,11.77,11.79,11.76,11.78,343178.0,10.2431,10.2605,10.2344,10.2518,343178.0
2023-05-10 14:10:00,11.78,11.79,11.77,11.79,274141.0,10.2518,10.2605,10.2431,10.2605,274141.0
2023-05-10 14:15:00,11.79,11.8,11.78,11.79,226674.0,10.2605,10.2692,10.2518,10.2605,226674.0
2023-05-10 14:20:00,11.79,11.79,11.77,11.77,208381.0,10.2605,10.2605,10.2431,10.2431,208381.0
2023-05-10 14:25:00,11.78,11.8,11.77,11.79,471380.0,10.2518,10.2692,10.2431,10.2605,471380.0
2023-05-10 14:30:00,11.79,11.81,11.79,11.8,347428.0,10.2605,10.2779,10.2605,10.2692,347428.0
2023-05-10 14:35:00,11.81,11.82,11.8,11.82,367220.0,10.2779,10.2866,10.2692,10.2866,367220.0
2023-05-10 14:40:00,11.82,11.84,11.81,11.84,336084.0,10.2866,10.304,10.2779,10.304,336084.0
2023-05-10 14:45:00,11.84,11.84,11.81,11.81,343837.0,10.304,10.304,10.2779,10.2779,343837.0
2023-05-10 14:50:00,11.81,11.83,11.8,11.81,487424.0,10.2779,10.2953,10.2692,10.2779,487424.0
2023-05-10 14:55:00,11.81,11.83,11.81,11.81,409539.0,10.2779,10.2953,10.2779,10.2779,409539.0
2023-05-10 15:00:00,11.82,11.83,11.8,11.83,355466.0,10.2866,10.2953,10.2692,10.2953,355466.0
2023-05-10 15:05:00,11.83,11.85,11.82,11.83,624611.0,10.2953,10.3127,10.2866,10.2953,624611.0
2023-05-10 15:10:00,11.84,11.84,11.82,11.84,562857.0,10.304,10.304,10.2866,10.304,562857.0
2023-05-10 15:15:00,11.83,11.85,11.82,11.84,518386.0,10.2953,10.3127,10.2866,10.304,518386.0
2023-05-10 15:20:00,11.84,11.87,11.83,11.87,731827.0,10.304,10.3301,10.2953,10.3301,731827.0
2023-05-10 15:25:00,11.87,11.88,11.86,11.87,617525.0,10.3301,10.3388,10.3214,10.3301,617525.0
2023-05-10 15:30:00,11.87,11.89,11.85,11.88,932477.0,10.3301,10.3475,10.3127,10.3388,932477.0
2023-05-10 15:35:00,11.88,11.89,11.87,11.89,416212.0,10.3388,10.3475,10.3301,10.3475,416212.0
2023-05-10 15:40:00,11.89,11.91,11.88,11.9,634491.0,10.3475,10.3649,10.3388,10.3562,634491.0
2023-05-10 15:45:00,11.9,11.9,11.88,11.9,743444.0,10.3562,10.3562,10.3388,10.3562,743444.0
2023-05-10 15:50:00,11.89,11.9,11.86,11.87,1395657.0,10.3475,10.3562,10.3214,10.3301,1395657.0
2023-05-10 15:55:00,11.87,11.89,11.85,11.88,2408377.0,10.3301,10.3475,10.3127,10.3388,2408377.0
2023-05-11 09:30:00,11.83,11.84,11.75,11.78,1054383.0,10.2953,10.304,10.2257,10.2518,1054383.0
2023-05-11 09:35:00,11.78,11.82,11.76,11.81,438402.0,10.2518,10.2866,10.2344,10.2779,438402.0
2023-05-11 09:40:00,11.8,11.85,11.79,11.85,451443.0,10.2692,10.3127,10.2605,10.3127,451443.0
2023-05-11 09:45:00,11.85,11.86,11.81,11.83,558856.0,10.3127,10.3214,10.2779,10.2953,558856.0
2023-05-11 09:50:00,11.83,11.85,11.8,11.82,632681.0,10.2953,10.3127,10.2692,10.2866,632681.0
2023-05-11 09:55:00,11.83,11.86,11.82,11.84,763999.0,10.2953,10.3214,10.2866,10.304,763999.0
2023-05-11 10:00:00,11.84,11.86,11.82,11.83,643316.0,10.304,10.3214,10.2866,10.2953,643316.0
2023-05-11 10:05:00,11.82,11.84,11.79,11.8,564438.0,10.2866,10.304,10.2605,10.2692,564438.0
2023-05-11 10:10:00,11.8,11.85,11.8,11.84,611423.0,10.2692,10.3127,10.2692,10.304,611423.0
2023-05-11 10:15:00,11.83,11.84,11.79,11.8,528803.0,10.2953,10.304,10.2605,10.2692,528803.0
2023-05-11 10:20:00,11.81,11.85,11.8,11.85,659891.0,10.2779,10.3127,10.2692,10.3127,659891.0
2023-05-11 10:25:00,11.85,11.86,11.83,11.86,693268.0,10.3127,10.3214,10.2953,10.3214,693268.0
2023-05-11 10:30:00,11.86,11.87,11.82,11.84,668195.0,10.3214,10.3301,10.2866,10.304,668195.0
2023-05-11 10:35:00,11.84,11.85,11.8,11.8,678014.0,10.304,10.3127,10.2692,10.2692,678014.0
2023-05-11 10:40:00,11.8,11.81,11.76,11.79,732717.0,10.2692,10.2779,10.2344,10.2605,732717.0
2023-05-11 10:45:00,11.79,11.84,11.77,11.82,1056480.0,10.2605,10.304,10.2431,10.2866,1056480.0
2023-05-11 10:50:00,11.82,11.83,11.81,11.82,652573.0,10.2866,10.2953,10.2779,10.2866,652573.0
2023-05-11 10:55:00,11.82,11.84,11.8,11.82,654161.0,10.2866,10.304,10.2692,10.2866,654161.0
2023-05-11 11:00:00,11.82,11.83,11.81,11.83,179056.0,10.2866,10.2953,10.2779,10.2953,179056.0
2023-05-11 11:05:00,11.83,11.83,11.8,11.82,454732.0,10.2953,10.2953,10.2692,10.2866,454732.0
2023-05-11 11:10:00,11.82,11.83,11.79,11.82,699476.0,10.2866,10.2953,10.2605,10.2866,699476.0
2023-05-11 11:15:00,11.83,11.83,11.81,11.81,382034.0,10.2953,10.2953,10.2779,10.2779,382034.0
2023-05-11 11:20:00,11.82,11.84,11.81,11.83,430973.0,10.2866,10.304,10.2779,10.2953,430973.0
2023-05-11 11:25:00,11.83,11.84,11.82,11.84,190787.0,10.2953,10.304,10.2866,10.304,190787.0
2023-05-11 11:30:00,11.84,11.87,11.83,11.85,525744.0,10.304,10.3301,10.2953,10.3127,525744.0
2023-05-11 11:35:00,11.85,11.86,11.83,11.84,542390.0,10.3127,10.3214,10.2953,10.304,542390.0
2023-05-11 11:40:00,11.84,11.87,11.83,11.87,330174.0,10.304,10.3301,10.2953,10.3301,330174.0
2023-05-11 11:45:00,11.87,11.87,11.84,11.85,304370.0,10.3301,10.3301,10.304,10.3127,304370.0
2023-05-11 11:50:00,11.85,11.87,11.83,11.87,380735.0,10.3127,10.3301,10.2953,10.3301,380735.0
2023-05-11 11:55:00,11.87,11.87,11.84,11.87,263861.0,10.3301,10.3301,10.304,10.3301,263861.0
2023-05-11 12:00:00,11.87,11.88,11.83,11.84,686031.0,10.3301,10.3388,10.2953,10.304,686031.0
2023-05-11 12:05:00,11.84,11.86,11.83,11.85,745172.0,10.304,10.3214,10.2953,10.3127,745172.0
2023-05-11 12:10:00,11.85,11.85,11.82,11.84,286657.0,10.3127,10.3127,10.2866,10.304,286657.0
2023-05-11 12:15:00,11.84,11.84,11.82,11.83,495060.0,10.304,10.304,10.2866,10.2953,495060.0
2023-05-11 12:20:00,11.83,11.87,11.82,11.86,504043.0,10.2953,10.3301,10.2866,10.3214,504043.0
2023-05-11 12:25:00,11.86,11.86,11.83,11.85,301178.0,10.3214,10.3214,10.2953,10.3127,301178.0
2023-05-11 12:30:00,11.85,11.86,11.83,11.84,337844.0,10.3127,10.3214,10.2953,10.304,337844.0
2023-05-11 12:35:00,11.84,11.85,11.83,11.84,235132.0,10.304,10.3127,10.2953,10.304,235132.0
2023-05-11 12:40:00,11.83,11.84,11.83,11.84,143419.0,10.2953,10.304,10.2953,10.304,143419.0
2023-05-11 12:45:00,11.84,11.85,11.83,11.84,278647.0,10.304,10.3127,10.2953,10.304,278647.0
2023-05-11 12:50:00,11.84,11.84,11.82,11.83,432554.0,10.304,10.304,10.2866,10.2953,432554.0
2023-05-11 12:55:00,11.83,11.84,11.82,11.84,421654.0,10.2953,10.304,10.2866,10.304,421654.0
2023-05-11 13:00:00,11.84,11.84,11.82,11.84,230758.0,10.304,10.304,10.2866,10.304,230758.0
2023-05-11 13:05:00,11.84,11.86,11.83,11.85,291241.0,10.304,10.3214,10.2953,10.3127,291241.0
2023-05-11 13:10:00,11.85,11.86,11.84,11.85,327018.0,10.3127,10.3214,10.304,10.3127,327018.0
2023-05-11 13:15:00,11.86,11.86,11.85,11.86,237794.0,10.3214,10.3214,10.3127,10.3214,237794.0
2023-05-11 13:20:00,11.86,11.87,11.82,11.83,638418.0,10.3214,10.3301,10.2866,10.2953,638418.0
2023-05-11 13:25:00,11.83,11.84,11.82,11.83,278422.0,10.2953,10.304,10.2866,10.2953,278422.0
2023-05-11 13:30:00,11.83,11.83,11.81,11.83,372779.0,10.2953,10.2953,10.2779,10.2953,372779.0
2023-05-11 13:35:00,11.83,11.85,11.82,11.84,350567.0,10.2953,10.3127,10.2866,10.304,350567.0
2023-05-11 13:40:00,11.84,11.85,11.81,11.82,367686.0,10.304,10.3127,10.2779,10.2866,367686.0
2023-05-11 13:45:00,11.82,11.82,11.78,11.79,834395.0,10.2866,10.2866,10.2518,10.2605,834395.0
2023-05-11 13:50:00,11.79,11.81,11.78,11.8,375886.0,10.2605,10.2779,10.2518,10.2692,375886.0
2023-05-11 13:55:00,11.81,11.83,11.8,11.83,324744.0,10.2779,10.2953,10.2692,10.2953,324744.0
2023-05-11 14:00:00,11.83,11.83,11.8,11.82,272193.0,10.2953,10.2953,10.2692,10.2866,272193.0
2023-05-11 14:05:00,11.82,11.83,11.81,11.83,288213.0,10.2866,10.2953,10.2779,10.2953,288213.0
2023-05-11 14:10:00,11.83,11.83,11.81,11.82,269819.0,10.2953,10.2953,10.2779,10.2866,269819.0
2023-05-11 14:15:00,11.82,11.82,11.79,11.79,466878.0,10.2866,10.2866,10.2605,10.2605,466878.0
2023-05-11 14:20:00,11.8,11.82,11.79,11.82,366934.0,10.2692,10.2866,10.2605,10.2866,366934.0
2023-05-11 14:25:00,11.82,11.83,11.81,11.83,173466.0,10.2866,10.2953,10.2779,10.2953,173466.0
2023-05-11 14:30:00,11.83,11.84,11.82,11.84,319376.0,10.2953,10.304,10.2866,10.304,319376.0
2023-05-11 14:35:00,11.84,11.84,11.83,11.84,166466.0,10.304,10.304,10.2953,10.304,166466.0
2023-05-11 14:40:00,11.84,11.87,11.83,11.86,514553.0,10.304,10.3301,10.2953,10.3214,514553.0
2023-05-11 14:45:00,11.86,11.86,11.84,11.86,422335.0,10.3214,10.3214,10.304,10.3214,422335.0
2023-05-11 14:50:00,11.86,11.86,11.84,11.85,396683.0,10.3214,10.3214,10.304,10.3127,396683.0
2023-05-11 14:55:00,11.85,11.86,11.84,11.86,254036.0,10.3127,10.3214,10.304,10.3214,254036.0
2023-05-11 15:00:00,11.86,11.86,11.85,11.86,150993.0,10.3214,10.3214,10.3127,10.3214,150993.0
2023-05-11 15:05:00,11.86,11.87,11.85,11.87,278111.0,10.3214,10.3301,10.3127,10.3301,278111.0
2023-05-11 15:10:00,11.87,11.87,11.86,11.87,149772.0,10.3301,10.3301,10.3214,10.3301,149772.0
2023-05-11 15:15:00,11.87,11.87,11.85,11.87,382592.0,10.3301,10.3301,10.3127,10.3301,382592.0
2023-05-11 15:20:00,11.87,11.87,11.86,11.86,179111.0,10.3301,10.3301,10.3214,10.3214,179111.0
2023-05-11 15:25:00,11.87,11.88,11.86,11.88,254227.0,10.3301,10.3388,10.3214,10.3388,254227.0
2023-05-11 15:30:00,11.88,11.88,11.86,11.87,528858.0,10.3388,10.3388,10.3214,10.3301,528858.0
2023-05-11 15:35:00,11.87,11.87,11.86,11.87,276697.0,10.3301,10.3301,10.3214,10.3301,276697.0
2023-05-11 15:40:00,11.87,11.87,11.84,11.86,654065.0,10.3301,10.3301,10.304,10.3214,654065.0
2023-05-11 15:45:00,11.86,11.88,11.85,11.87,1214258.0,10.3214,10.3388,10.3127,10.3301,1214258.0
2023-05-11 15:50:00,11.87,11.87,11.85,11.87,818702.0,10.3301,10.3301,10.3127,10.3301,818702.0
2023-05-11 15:55:00,11.87,11.88,11.86,11.86,1803204.0,10.3301,10.3388,10.3214,10.3214,1803204.0
2023-05-12 09:30:00,11.92,11.94,11.9,11.91,742496.0,10.3736,10.391,10.3562,10.3649,742496.0
2023-05-12 09:35:00,11.92,11.93,11.89,11.93,368928.0,10.3736,10.3823,10.3475,10.3823,368928.0
2023-05-12 09:40:00,11.92,11.94,11.9,11.94,660011.0,10.3736,10.391,10.3562,10.391,660011.0
2023-05-12 09:45:00,11.94,11.94,11.85,11.86,458157.0,10.391,10.391,10.3127,10.3214,458157.0
2023-05-12 09:50:00,11.86,11.9,11.85,11.89,447726.0,10.3214,10.3562,10.3127,10.3475,447726.0
2023-05-12 09:55:00,11.89,11.9,11.86,11.86,298696.0,10.3475,10.3562,10.3214,10.3214,298696.0
2023-05-12 10:00:00,11.86,11.87,11.78,11.79,1198230.0,10.3214,10.3301,10.2518,10.2605,1198230.0
2023-05-12 10:05:00,11.79,11.8,11.77,11.77,830840.0,10.2605,10.2692,10.2431,10.2431,830840.0
2023-05-12 10:10:00,11.78,11.8,11.76,11.78,783032.0,10.2518,10.2692,10.2344,10.2518,783032.0
2023-05-12 10:15:00,11.79,11.8,11.77,11.78,586848.0,10.2605,10.2692,10.2431,10.2518,586848.0
2023-05-12 10:20:00,11.79,11.81,11.75,11.8,1284059.0,10.2605,10.2779,10.2257,10.2692,1284059.0
2023-05-12 10:25:00,11.81,11.82,11.77,11.78,373613.0,10.2779,10.2866,10.2431,10.2518,373613.0
2023-05-12 10:30:00,11.78,11.8,11.75,11.78,483150.0,10.2518,10.2692,10.2257,10.2518,483150.0
2023-05-12 10:35:00,11.78,11.8,11.76,11.79,346431.0,10.2518,10.2692,10.2344,10.2605,346431.0
2023-05-12 10:40:00,11.79,11.79,11.78,11.79,194321.0,10.2605,10.2605,10.2518,10.2605,194321.0
2023-05-12 10:45:00,11.79,11.8,11.77,11.79,250319.0,10.2605,10.2692,10.2431,10.2605,250319.0
2023-05-12 10:50:00,11.79,11.79,11.76,11.78,317997.0,10.2605,10.2605,10.2344,10.2518,317997.0
2023-05-12 10:55:00,11.78,11.8,11.77,11.79,308338.0,10.2518,10.2692,10.2431,10.2605,308338.0
2023-05-12 11:00:00,11.78,11.8,11.77,11.79,285285.0,10.2518,10.2692,10.2431,10.2605,285285.0
2023-05-12 11:05:00,11.79,11.8,11.77,11.78,385617.0,10.2605,10.2692,10.2431,10.2518,385617.0
2023-05-12 11:10:00,11.78,11.78,11.76,11.77,246553.0,10.2518,10.2518,10.2344,10.2431,246553.0
2023-05-12 11:15:00,11.77,11.77,11.75,11.76,940694.0,10.2431,10.2431,10.2257,10.2344,940694.0
2023-05-12 11:20:00,11.77,11.78,11.76,11.77,247152.0,10.2431,10.2518,10.2344,10.2431,247152.0
2023-05-12 11:25:00,11.77,11.77,11.74,11.74,488098.0,10.2431,10.2431,10.217,10.217,488098.0
2023-05-12 11:30:00,11.74,11.76,11.73,11.74,393794.0,10.217,10.2344,10.2083,10.217,393794.0
2023-05-12 11:35:00,11.74,11.74,11.71,11.71,501875.0,10.217,10.217,10.1909,10.1909,501875.0
2023-05-12 11:40:00,11.71,11.74,11.71,11.72,340256.0,10.1909,10.217,10.1909,10.1996,340256.0
2023-05-12 11:45:00,11.72,11.74,11.72,11.74,179114.0,10.1996,10.217,10.1996,10.217,179114.0
2023-05-12 11:50:00,11.74,11.74,11.73,11.73,238260.0,10.217,10.217,10.2083,10.2083,238260.0
2023-05-12 11:55:00,11.74,11.75,11.73,11.75,244358.0,10.217,10.2257,10.2083,10.2257,244358.0
2023-05-12 12:00:00,11.75,11.77,11.74,11.75,946326.0,10.2257,10.2431,10.217,10.2257,946326.0
2023-05-12 12:05:00,11.75,11.75,11.74,11.75,99102.0,10.2257,10.2257,10.217,10.2257,99102.0
2023-05-12 12:10:00,11.75,11.76,11.73,11.75,264823.0,10.2257,10.2344,10.2083,10.2257,264823.0
2023-05-12 12:15:00,11.76,11.77,11.75,11.76,309118.0,10.2344,10.2431,10.2257,10.2344,309118.0
2023-05-12 12:20:00,11.76,11.76,11.72,11.73,487198.0,10.2344,10.2344,10.1996,10.2083,487198.0
2023-05-12 12:25:00,11.73,11.74,11.72,11.74,212204.0,10.2083,10.217,10.1996,10.217,212204.0
2023-05-12 12:30:00,11.74,11.75,11.73,11.74,330292.0,10.217,10.2257,10.2083,10.217,330292.0
2023-05-12 12:35:00,11.74,11.75,11.72,11.74,264392.0,10.217,10.2257,10.1996,10.217,264392.0
2023-05-12 12:40:00,11.74,11.74,11.71,11.71,332232.0,10.217,10.217,10.1909,10.1909,332232.0
2023-05-12 12:45:00,11.71,11.72,11.71,11.71,167057.0,10.1909,10.1996,10.1909,10.1909,167057.0
2023-05-12 12:50:00,11.71,11.72,11.7,11.71,267470.0,10.1909,10.1996,10.1822,10.1909,267470.0
2023-05-12 12:55:00,11.7,11.72,11.7,11.71,230305.0,10.1822,10.1996,10.1822,10.1909,230305.0
2023-05-12 13:00:00,11.71,11.72,11.7,11.72,280858.0,10.1909,10.1996,10.1822,10.1996,280858.0
2023-05-12 13:05:00,11.71,11.73,11.71,11.73,307433.0,10.1909,10.2083,10.1909,10.2083,307433.0
2023-05-12 13:10:00,11.73,11.74,11.72,11.74,245007.0,10.2083,10.217,10.1996,10.217,245007.0
2023-05-12 13:15:00,11.74,11.74,11.72,11.74,306478.0,10.217,10.217,10.1996,10.217,306478.0
2023-05-12 13:20:00,11.74,11.76,11.73,11.76,330872.0,10.217,10.2344,10.2083,10.2344,330872.0
2023-05-12 13:25:00,11.76,11.77,11.74,11.75,406090.0,10.2344,10.2431,10.217,10.2257,406090.0
2023-05-12 13:30:00,11.75,11.77,11.75,11.76,493352.0,10.2257,10.2431,10.2257,10.2344,493352.0
2023-05-12 13:35:00,11.75,11.75,11.72,11.74,341129.0,10.2257,10.2257,10.1996,10.217,341129.0
2023-05-12 13:40:00,11.74,11.75,11.72,11.75,288941.0,10.217,10.2257,10.1996,10.2257,288941.0
2023-05-12 13:45:00,11.75,11.75,11.73,11.74,411580.0,10.2257,10.2257,10.2083,10.217,411580.0
2023-05-12 13:50:00,11.74,11.74,11.72,11.72,219438.0,10.217,10.217,10.1996,10.1996,219438.0
2023-05-12 13:55:00,11.73,11.73,11.72,11.73,272757.0,10.2083,10.2083,10.1996,10.2083,272757.0
2023-05-12 14:00:00,11.72,11.74,11.72,11.74,276728.0,10.1996,10.217,10.1996,10.217,276728.0
2023-05-12 14:05:00,11.74,11.74,11.72,11.73,386100.0,10.217,10.217,10.1996,10.2083,386100.0
2023-05-12 14:10:00,11.73,11.74,11.71,11.72,378144.0,10.2083,10.217,10.1909,10.1996,378144.0
2023-05-12 14:15:00,11.72,11.72,11.69,11.7,1086259.0,10.1996,10.1996,10.1735,10.1822,1086259.0
2023-05-12 14:20:00,11.7,11.71,11.69,11.7,394771.0,10.1822,10.1909,10.1735,10.1822,394771.0
2023-05-12 14:25:00,11.7,11.7,11.69,11.7,297074.0,10.1822,10.1822,10.1735,10.1822,297074.0
2023-05-12 14:30:00,11.69,11.7,11.68,11.69,734281.0,10.1735,10.1822,10.1648,10.1735,734281.0
2023-05-12 14:35:00,11.69,11.69,11.67,11.68,271187.0,10.1735,10.1735,10.1561,10.1648,271187.0
2023-05-12 14:40:00,11.68,11.69,11.67,11.67,882572.0,10.1648,10.1735,10.1561,10.1561,882572.0
2023-05-12 14:45:00,11.68,11.69,11.66,11.67,256552.0,10.1648,10.1735,10.1473,10.1561,256552.0
2023-05-12 14:50:00,11.67,11.68,11.66,11.67,542778.0,10.1561,10.1648,10.1473,10.1561,542778.0
2023-05-12 14:55:00,11.67,11.67,11.66,11.67,625540.0,10.1561,10.1561,10.1473,10.1561,625540.0
2023-05-12 15:00:00,11.67,11.68,11.65,11.67,964574.0,10.1561,10.1648,10.1386,10.1561,964574.0
2023-05-12 15:05:00,11.67,11.68,11.66,11.67,780857.0,10.1561,10.1648,10.1473,10.1561,780857.0
2023-05-12 15:10:00,11.68,11.69,11.67,11.67,1355001.0,10.1648,10.1735,10.1561,10.1561,1355001.0
2023-05-12 15:15:00,11.68,11.68,11.66,11.68,498834.0,10.1648,10.1648,10.1473,10.1648,498834.0
2023-05-12 15:20:00,11.68,11.68,11.67,11.68,315641.0,10.1648,10.1648,10.1561,10.1648,315641.0
2023-05-12 15:25:00,11.68,11.69,11.66,11.67,733598.0,10.1648,10.1735,10.1473,10.1561,733598.0
2023-05-12 15:30:00,11.67,11.68,11.66,11.67,927032.0,10.1561,10.1648,10.1473,10.1561,927032.0
2023-05-12 15:35:00,11.68,11.68,11.65,11.67,945886.0,10.1648,10.1648,10.1386,10.1561,945886.0
2023-05-12 15:40:00,11.67,11.68,11.66,11.67,501843.0,10.1561,10.1648,10.1473,10.1561,501843.0
2023-05-12 15:45:00,11.67,11.69,11.67,11.67,918349.0,10.1561,10.1735,10.1561,10.1561,918349.0
2023-05-12 15:50:00,11.67,11.68,11.66,11.68,1403876.0,10.1561,10.1648,10.1473,10.1648,1403876.0
2023-05-12 15:55:00,11.68,11.69,11.65,11.67,3975564.0,10.1648,10.1735,10.1386,10.1561,3975564.0
2023-05-15 09:30:00,11.7,11.71,11.62,11.63,1569248.0,10.1822,10.1909,10.1125,10.1212,1569248.0
2023-05-15 09:35:00,11.62,11.65,11.61,11.64,586714.0,10.1125,10.1386,10.1038,10.1299,586714.0
2023-05-15 09:40:00,11.63,11.66,11.63,11.64,529207.0,10.1212,10.1473,10.1212,10.1299,529207.0
2023-05-15 09:45:00,11.64,11.65,11.61,11.63,765908.0,10.1299,10.1386,10.1038,10.1212,765908.0
2023-05-15 09:50:00,11.62,11.63,11.6,11.61,851943.0,10.1125,10.1212,10.0951,10.1038,851943.0
2023-05-15 09:55:00,11.61,11.62,11.59,11.61,834966.0,10.1038,10.1125,10.0864,10.1038,834966.0
2023-05-15 10:00:00,11.61,11.65,11.6,11.65,744499.0,10.1038,10.1386,10.0951,10.1386,744499.0
2023-05-15 10:05:00,11.65,11.66,11.61,11.61,525376.0,10.1386,10.1473,10.1038,10.1038,525376.0
2023-05-15 10:10:00,11.62,11.64,11.6,11.61,640366.0,10.1125,10.1299,10.0951,10.1038,640366.0
2023-05-15 10:15:00,11.61,11.63,11.6,11.61,549141.0,10.1038,10.1212,10.0951,10.1038,549141.0
2023-05-15 10:20:00,11.61,11.64,11.6,11.62,691231.0,10.1038,10.1299,10.0951,10.1125,691231.0
2023-05-15 10:25:00,11.62,11.66,11.61,11.66,881404.0,10.1125,10.1473,10.1038,10.1473,881404.0
2023-05-15 10:30:00,11.65,11.68,11.64,11.66,1043768.0,10.1386,10.1648,10.1299,10.1473,1043768.0
2023-05-15 10:35:00,11.66,11.67,11.63,11.65,982854.0,10.1473,10.1561,10.1212,10.1386,982854.0
2023-05-15 10:40:00,11.65,11.65,11.63,11.63,707457.0,10.1386,10.1386,10.1212,10.1212,707457.0
2023-05-15 10:45:00,11.63,11.64,11.61,11.62,406212.0,10.1212,10.1299,10.1038,10.1125,406212.0
2023-05-15 10:50:00,11.63,11.66,11.63,11.65,852188.0,10.1212,10.1473,10.1212,10.1386,852188.0
2023-05-15 10:55:00,11.64,11.66,11.63,11.64,701659.0,10.1299,10.1473,10.1212,10.1299,701659.0
2023-05-15 11:00:00,11.64,11.67,11.64,11.66,531286.0,10.1299,10.1561,10.1299,10.1473,531286.0
2023-05-15 11:05:00,11.66,11.68,11.65,11.67,364347.0,10.1473,10.1648,10.1386,10.1561,364347.0
2023-05-15 11:10:00,11.68,11.69,11.67,11.68,437207.0,10.1648,10.1735,10.1561,10.1648,437207.0
2023-05-15 11:15:00,11.68,11.72,11.67,11.71,726154.0,10.1648,10.1996,10.1561,10.1909,726154.0
2023-05-15 11:20:00,11.71,11.72,11.69,11.69,284385.0,10.1909,10.1996,10.1735,10.1735,284385.0
2023-05-15 11:25:00,11.7,11.72,11.69,11.71,555264.0,10.1822,10.1996,10.1735,10.1909,555264.0
2023-05-15 11:30:00,11.71,11.71,11.67,11.7,772907.0,10.1909,10.1909,10.1561,10.1822,772907.0
2023-05-15 11:35:00,11.7,11.71,11.67,11.68,285651.0,10.1822,10.1909,10.1561,10.1648,285651.0
2023-05-15 11:40:00,11.68,11.68,11.66,11.68,225179.0,10.1648,10.1648,10.1473,10.1648,225179.0
2023-05-15 11:45:00,11.68,11.68,11.65,11.67,1626901.0,10.1648,10.1648,10.1386,10.1561,1626901.0
2023-05-15 11:50:00,11.66,11.67,11.63,11.63,696783.0,10.1473,10.1561,10.1212,10.1212,696783.0
2023-05-15 11:55:00,11.64,11.64,11.62,11.62,389037.0,10.1299,10.1299,10.1125,10.1125,389037.0
2023-05-15 12:00:00,11.62,11.64,11.62,11.62,765350.0,10.1125,10.1299,10.1125,10.1125,765350.0
2023-05-15 12:05:00,11.63,11.64,11.62,11.63,531672.0,10.1212,10.1299,10.1125,10.1212,531672.0
2023-05-15 12:10:00,11.63,11.64,11.62,11.63,413006.0,10.1212,10.1299,10.1125,10.1212,413006.0
2023-05-15 12:15:00,11.63,11.65,11.63,11.65,266496.0,10.1212,10.1386,10.1212,10.1386,266496.0
2023-05-15 12:20:00,11.64,11.66,11.63,11.64,542415.0,10.1299,10.1473,10.1212,10.1299,542415.0
2023-05-15 12:25:00,11.64,11.66,11.64,11.66,270098.0,10.1299,10.1473,10.1299,10.1473,270098.0
2023-05-15 12:30:00,11.66,11.66,11.64,11.65,157625.0,10.1473,10.1473,10.1299,10.1386,157625.0
2023-05-15 12:35:00,11.64,11.67,11.64,11.67,172204.0,10.1299,10.1561,10.1299,10.1561,172204.0
2023-05-15 12:40:00,11.67,11.67,11.65,11.67,298155.0,10.1561,10.1561,10.1386,10.1561,298155.0
2023-05-15 12:45:00,11.67,11.69,11.66,11.68,662749.0,10.1561,10.1735,10.1473,10.1648,662749.0
2023-05-15 12:50:00,11.68,11.69,11.66,11.67,340713.0,10.1648,10.1735,10.1473,10.1561,340713.0
2023-05-15 12:55:00,11.67,11.69,11.66,11.69,388774.0,10.1561,10.1735,10.1473,10.1735,388774.0
2023-05-15 13:00:00,11.69,11.71,11.68,11.71,373999.0,10.1735,10.1909,10.1648,10.1909,373999.0
2023-05-15 13:05:00,11.71,11.71,11.7,11.71,184149.0,10.1909,10.1909,10.1822,10.1909,184149.0
2023-05-15 13:10:00,11.71,11.72,11.7,11.71,582120.0,10.1909,10.1996,10.1822,10.1909,582120.0
2023-05-15 13:15:00,11.71,11.72,11.7,11.71,1618857.0,10.1909,10.1996,10.1822,10.1909,1618857.0
2023-05-15 13:20:00,11.71,11.71,11.67,11.68,365670.0,10.1909,10.1909,10.1561,10.1648,365670.0
2023-05-15 13:25:00,11.68,11.68,11.65,11.66,566122.0,10.1648,10.1648,10.1386,10.1473,566122.0
2023-05-15 13:30:00,11.66,11.66,11.64,11.66,551869.0,10.1473,10.1473,10.1299,10.1473,551869.0
2023-05-15 13:35:00,11.65,11.66,11.61,11.63,807178.0,10.1386,10.1473,10.1038,10.1212,807178.0
2023-05-15 13:40:00,11.63,11.64,11.62,11.63,482264.0,10.1212,10.1299,10.1125,10.1212,482264.0
2023-05-15 13:45:00,11.63,11.65,11.63,11.65,226491.0,10.1212,10.1386,10.1212,10.1386,226491.0
2023-05-15 13:50:00,11.65,11.66,11.63,11.66,401223.0,10.1386,10.1473,10.1212,10.1473,401223.0
2023-05-15 13:55:00,11.66,11.67,11.64,11.65,623681.0,10.1473,10.1561,10.1299,10.1386,623681.0
2023-05-15 14:00:00,11.65,11.66,11.64,11.65,415479.0,10.1386,10.1473,10.1299,10.1386,415479.0
2023-05-15 14:05:00,11.64,11.66,11.64,11.66,288473.0,10.1299,10.1473,10.1299,10.1473,288473.0
2023-05-15 14:10:00,11.66,11.66,11.65,11.65,140302.0,10.1473,10.1473,10.1386,10.1386,140302.0
2023-05-15 14:15:00,11.66,11.66,11.64,11.66,3253435.0,10.1473,10.1473,10.1299,10.1473,3253435.0
2023-05-15 14:20:00,11.66,11.66,11.65,11.66,97535.0,10.1473,10.1473,10.1386,10.1473,97535.0
2023-05-15 14:25:00,11.65,11.66,11.63,11.64,420061.0,10.1386,10.1473,10.1212,10.1299,420061.0
2023-05-15 14:30:00,11.64,11.65,11.64,11.65,226315.0,10.1299,10.1386,10.1299,10.1386,226315.0
2023-05-15 14:35:00,11.65,11.65,11.64,11.65,216859.0,10.1386,10.1386,10.1299,10.1386,216859.0
2023-05-15 14:40:00,11.65,11.66,11.64,11.65,525091.0,10.1386,10.1473,10.1299,10.1386,525091.0
2023-05-15 14:45:00,11.65,11.66,11.64,11.65,226489.0,10.1386,10.1473,10.1299,10.1386,226489.0
2023-05-15 14:50:00,11.65,11.65,11.63,11.63,462567.0,10.1386,10.1386,10.1212,10.1212,462567.0
2023-05-15 14:55:00,11.63,11.64,11.62,11.62,282838.0,10.1212,10.1299,10.1125,10.1125,282838.0
2023-05-15 15:00:00,11.62,11.63,11.62,11.63,206728.0,10.1125,10.1212,10.1125,10.1212,206728.0
2023-05-15 15:05:00,11.62,11.63,11.61,11.62,404021.0,10.1125,10.1212,10.1038,10.1125,404021.0
2023-05-15 15:10:00,11.62,11.64,11.61,11.63,534218.0,10.1125,10.1299,10.1038,10.1212,534218.0
2023-05-15 15:15:00,11.63,11.63,11.62,11.63,295433.0,10.1212,10.1212,10.1125,10.1212,295433.0
2023-05-15 15:20:00,11.63,11.63,11.61,11.63,751457.0,10.1212,10.1212,10.1038,10.1212,751457.0
2023-05-15 15:25:00,11.63,11.64,11.62,11.63,334884.0,10.1212,10.1299,10.1125,10.1212,334884.0
2023-05-15 15:30:00,11.63,11.66,11.63,11.65,1039028.0,10.1212,10.1473,10.1212,10.1386,1039028.0
2023-05-15 15:35:00,11.65,11.66,11.64,11.65,1049148.0,10.1386,10.1473,10.1299,10.1386,1049148.0
2023-05-15 15:40:00,11.66,11.66,11.64,11.64,469632.0,10.1473,10.1473,10.1299,10.1299,469632.0
2023-05-15 15:45:00,11.65,11.66,11.64,11.65,1001098.0,10.1386,10.1473,10.1299,10.1386,1001098.0
2023-05-15 15:50:00,11.65,11.65,11.64,11.65,734305.0,10.1386,10.1386,10.1299,10.1386,734305.0
2023-05-15 15:55:00,11.65,11.65,11.62,11.64,2129066.0,10.1386,10.1386,10.1125,10.1299,2129066.0
2023-05-16 09:30:00,11.55,11.58,11.52,11.54,1367912.0,10.0516,10.0777,10.0255,10.0429,1367912.0
2023-05-16 09:35:00,11.54,11.54,11.47,11.48,1038779.0,10.0429,10.0429,9.982,9.9907,1038779.0
2023-05-16 09:40:00,11.48,11.52,11.47,11.49,1095319.0,9.9907,10.0255,9.982,9.9994,1095319.0
2023-05-16 09:45:00,11.49,11.5,11.42,11.46,1311222.0,9.9994,10.0081,9.9385,9.9733,1311222.0
2023-05-16 09:50:00,11.46,11.46,11.35,11.38,2086236.0,9.9733,9.9733,9.8776,9.9037,2086236.0
2023-05-16 09:55:00,11.38,11.41,11.36,11.39,1411275.0,9.9037,9.9298,9.8863,9.9124,1411275.0
2023-05-16 10:00:00,11.4,11.46,11.39,11.45,1144706.0,9.9211,9.9733,9.9124,9.9646,1144706.0
2023-05-16 10:05:00,11.45,11.48,11.42,11.43,1206033.0,9.9646,9.9907,9.9385,9.9472,1206033.0
2023-05-16 10:10:00,11.43,11.43,11.4,11.42,964913.0,9.9472,9.9472,9.9211,9.9385,964913.0
2023-05-16 10:15:00,11.41,11.42,11.4,11.4,811234.0,9.9298,9.9385,9.9211,9.9211,811234.0
2023-05-16 10:20:00,11.41,11.41,11.38,11.39,900686.0,9.9298,9.9298,9.9037,9.9124,900686.0
2023-05-16 10:25:00,11.39,11.45,11.38,11.45,981675.0,9.9124,9.9646,9.9037,9.9646,981675.0
2023-05-16 10:30:00,11.45,11.46,11.43,11.45,539771.0,9.9646,9.9733,9.9472,9.9646,539771.0
2023-05-16 10:35:00,11.45,11.46,11.42,11.44,640536.0,9.9646,9.9733,9.9385,9.9559,640536.0
2023-05-16 10:40:00,11.44,11.47,11.42,11.47,519693.0,9.9559,9.982,9.9385,9.982,519693.0
2023-05-16 10:45:00,11.46,11.47,11.45,11.46,514579.0,9.9733,9.982,9.9646,9.9733,514579.0
2023-05-16 10:50:00,11.47,11.47,11.44,11.47,682044.0,9.982,9.982,9.9559,9.982,682044.0
2023-05-16 10:55:00,11.46,11.48,11.45,11.46,682074.0,9.9733,9.9907,9.9646,9.9733,682074.0
2023-05-16 11:00:00,11.46,11.48,11.46,11.47,433423.0,9.9733,9.9907,9.9733,9.982,433423.0
2023-05-16 11:05:00,11.48,11.49,11.46,11.48,436089.0,9.9907,9.9994,9.9733,9.9907,436089.0
2023-05-16 11:10:00,11.47,11.49,11.47,11.48,348298.0,9.982,9.9994,9.982,9.9907,348298.0
2023-05-16 11:15:00,11.47,11.48,11.46,11.47,340359.0,9.982,9.9907,9.9733,9.982,340359.0
2023-05-16 11:20:00,11.48,11.48,11.44,11.46,493369.0,9.9907,9.9907,9.9559,9.9733,493369.0
2023-05-16 11:25:00,11.46,11.47,11.45,11.47,296159.0,9.9733,9.982,9.9646,9.982,296159.0
2023-05-16 11:30:00,11.46,11.48,11.46,11.47,625171.0,9.9733,9.9907,9.9733,9.982,625171.0
2023-05-16 11:35:00,11.48,11.48,11.44,11.46,629868.0,9.9907,9.9907,9.9559,9.9733,629868.0
2023-05-16 11:40:00,11.46,11.48,11.45,11.48,384479.0,9.9733,9.9907,9.9646,9.9907,384479.0
2023-05-16 11:45:00,11.47,11.49,11.46,11.48,328158.0,9.982,9.9994,9.9733,9.9907,328158.0
2023-05-16 11:50:00,11.49,11.52,11.48,11.52,802488.0,9.9994,10.0255,9.9907,10.0255,802488.0
2023-05-16 11:55:00,11.52,11.52,11.5,11.51,382156.0,10.0255,10.0255,10.0081,10.0168,382156.0
2023-05-16 12:00:00,11.51,11.52,11.49,11.52,527817.0,10.0168,10.0255,9.9994,10.0255,527817.0
2023-05-16 12:05:00,11.52,11.52,11.51,11.52,224904.0,10.0255,10.0255,10.0168,10.0255,224904.0
2023-05-16 12:10:00,11.52,11.53,11.51,11.52,413030.0,10.0255,10.0342,10.0168,10.0255,413030.0
2023-05-16 12:15:00,11.52,11.52,11.49,11.5,452206.0,10.0255,10.0255,9.9994,10.0081,452206.0
2023-05-16 12:20:00,11.5,11.51,11.49,11.51,360131.0,10.0081,10.0168,9.9994,10.0168,360131.0
2023-05-16 12:25:00,11.51,11.52,11.5,11.52,438763.0,10.0168,10.0255,10.0081,10.0255,438763.0
2023-05-16 12:30:00,11.51,11.53,11.5,11.51,506755.0,10.0168,10.0342,10.0081,10.0168,506755.0
2023-05-16 12:35:00,11.51,11.52,11.49,11.51,376102.0,10.0168,10.0255,9.9994,10.0168,376102.0
2023-05-16 12:40:00,11.51,11.52,11.48,11.49,426068.0,10.0168,10.0255,9.9907,9.9994,426068.0
2023-05-16 12:45:00,11.49,11.5,11.45,11.48,773888.0,9.9994,10.0081,9.9646,9.9907,773888.0
2023-05-16 12:50:00,11.47,11.48,11.46,11.46,268796.0,9.982,9.9907,9.9733,9.9733,268796.0
2023-05-16 12:55:00,11.47,11.48,11.46,11.47,399691.0,9.982,9.9907,9.9733,9.982,399691.0
2023-05-16 13:00:00,11.47,11.47,11.45,11.46,332212.0,9.982,9.982,9.9646,9.9733,332212.0
2023-05-16 13:05:00,11.46,11.46,11.45,11.45,315607.0,9.9733,9.9733,9.9646,9.9646,315607.0
2023-05-16 13:10:00,11.45,11.46,11.43,11.44,499032.0,9.9646,9.9733,9.9472,9.9559,499032.0
2023-05-16 13:15:00,11.44,11.45,11.43,11.44,249215.0,9.9559,9.9646,9.9472,9.9559,249215.0
2023-05-16 13:20:00,11.44,11.45,11.43,11.43,371436.0,9.9559,9.9646,9.9472,9.9472,371436.0
2023-05-16 13:25:00,11.44,11.44,11.42,11.43,188380.0,9.9559,9.9559,9.9385,9.9472,188380.0
2023-05-16 13:30:00,11.43,11.43,11.42,11.43,242730.0,9.9472,9.9472,9.9385,9.9472,242730.0
2023-05-16 13:35:00,11.43,11.43,11.4,11.41,498184.0,9.9472,9.9472,9.9211,9.9298,498184.0
2023-05-16 13:40:00,11.41,11.42,11.38,11.4,1506475.0,9.9298,9.9385,9.9037,9.9211,1506475.0
2023-05-16 13:45:00,11.4,11.43,11.38,11.41,1216164.0,9.9211,9.9472,9.9037,9.9298,1216164.0
2023-05-16 13:50:00,11.41,11.42,11.4,11.42,581747.0,9.9298,9.9385,9.9211,9.9385,581747.0
2023-05-16 13:55:00,11.41,11.42,11.4,11.41,489573.0,9.9298,9.9385,9.9211,9.9298,489573.0
2023-05-16 14:00:00,11.41,11.41,11.36,11.38,794090.0,9.9298,9.9298,9.8863,9.9037,794090.0
2023-05-16 14:05:00,11.38,11.38,11.35,11.37,729556.0,9.9037,9.9037,9.8776,9.895,729556.0
2023-05-16 14:10:00,11.36,11.37,11.34,11.35,884750.0,9.8863,9.895,9.8689,9.8776,884750.0
2023-05-16 14:15:00,11.34,11.35,11.34,11.35,199350.0,9.8689,9.8776,9.8689,9.8776,199350.0
2023-05-16 14:20:00,11.35,11.36,11.32,11.33,617999.0,9.8776,9.8863,9.8515,9.8602,617999.0
2023-05-16 14:25:00,11.33,11.34,11.32,11.33,622282.0,9.8602,9.8689,9.8515,9.8602,622282.0
2023-05-16 14:30:00,11.33,11.33,11.31,11.33,547941.0,9.8602,9.8602,9.8428,9.8602,547941.0
2023-05-16 14:35:00,11.33,11.33,11.32,11.33,229460.0,9.8602,9.8602,9.8515,9.8602,229460.0
2023-05-16 14:40:00,11.33,11.34,11.32,11.33,361309.0,9.8602,9.8689,9.8515,9.8602,361309.0
2023-05-16 14:45:00,11.32,11.34,11.32,11.34,320335.0,9.8515,9.8689,9.8515,9.8689,320335.0
2023-05-16 14:50:00,11.34,11.35,11.33,11.34,510779.0,9.8689,9.8776,9.8602,9.8689,510779.0
2023-05-16 14:55:00,11.34,11.34,11.32,11.34,386160.0,9.8689,9.8689,9.8515,9.8689,386160.0
2023-05-16 15:00:00,11.34,11.35,11.33,11.34,376873.0,9.8689,9.8776,9.8602,9.8689,376873.0
2023-05-16 15:05:00,11.34,11.34,11.32,11.32,253244.0,9.8689,9.8689,9.8515,9.8515,253244.0
2023-05-16 15:10:00,11.33,11.34,11.32,11.34,417452.0,9.8602,9.8689,9.8515,9.8689,417452.0
2023-05-16 15:15:00,11.33,11.34,11.32,11.34,432566.0,9.8602,9.8689,9.8515,9.8689,432566.0
2023-05-16 15:20:00,11.33,11.34,11.32,11.34,678863.0,9.8602,9.8689,9.8515,9.8689,678863.0
2023-05-16 15:25:00,11.34,11.35,11.33,11.35,766699.0,9.8689,9.8776,9.8602,9.8776,766699.0
2023-05-16 15:30:00,11.35,11.35,11.33,11.34,554814.0,9.8776,9.8776,9.8602,9.8689,554814.0
2023-05-16 15:35:00,11.34,11.34,11.31,11.31,858366.0,9.8689,9.8689,9.8428,9.8428,858366.0
2023-05-16 15:40:00,11.32,11.32,11.3,11.3,826913.0,9.8515,9.8515,9.8341,9.8341,826913.0
2023-05-16 15:45:00,11.31,11.31,11.28,11.29,1586803.0,9.8428,9.8428,9.8166,9.8253,1586803.0
2023-05-16 15:50:00,11.28,11.29,11.27,11.28,1346007.0,9.8166,9.8253,9.8079,9.8166,1346007.0
2023-05-16 15:55:00,11.28,11.28,11.24,11.24,4994999.0,9.8166,9.8166,9.7818,9.7818,4994999.0
2023-05-17 09:30:00,11.35,11.39,11.32,11.38,1176334.0,9.8776,9.9124,9.8515,9.9037,1176334.0
2023-05-17 09:35:00,11.38,11.44,11.36,11.43,931725.0,9.9037,9.9559,9.8863,9.9472,931725.0
2023-05-17 09:40:00,11.44,11.45,11.41,11.43,563638.0,9.9559,9.9646,9.9298,9.9472,563638.0
2023-05-17 09:45:00,11.43,11.45,11.41,11.42,770237.0,9.9472,9.9646,9.9298,9.9385,770237.0
2023-05-17 09:50:00,11.42,11.42,11.36,11.37,667976.0,9.9385,9.9385,9.8863,9.895,667976.0
2023-05-17 09:55:00,11.37,11.39,11.34,11.35,422771.0,9.895,9.9124,9.8689,9.8776,422771.0
2023-05-17 10:00:00,11.35,11.39,11.33,11.37,580574.0,9.8776,9.9124,9.8602,9.895,580574.0
2023-05-17 10:05:00,11.37,11.39,11.35,11.38,752822.0,9.895,9.9124,9.8776,9.9037,752822.0
2023-05-17 10:10:00,11.38,11.39,11.37,11.38,495849.0,9.9037,9.9124,9.895,9.9037,495849.0
2023-05-17 10:15:00,11.38,11.4,11.37,11.39,608740.0,9.9037,9.9211,9.895,9.9124,608740.0
2023-05-17 10:20:00,11.4,11.44,11.39,11.44,478370.0,9.9211,9.9559,9.9124,9.9559,478370.0
2023-05-17 10:25:00,11.44,11.45,11.42,11.42,875655.0,9.9559,9.9646,9.9385,9.9385,875655.0
2023-05-17 10:30:00,11.43,11.45,11.42,11.43,559066.0,9.9472,9.9646,9.9385,9.9472,559066.0
2023-05-17 10:35:00,11.43,11.45,11.42,11.44,374335.0,9.9472,9.9646,9.9385,9.9559,374335.0
2023-05-17 10:40:00,11.43,11.44,11.43,11.44,219394.0,9.9472,9.9559,9.9472,9.9559,219394.0
2023-05-17 10:45:00,11.44,11.44,11.41,11.42,402467.0,9.9559,9.9559,9.9298,9.9385,402467.0
2023-05-17 10:50:00,11.41,11.44,11.41,11.43,395526.0,9.9298,9.9559,9.9298,9.9472,395526.0
2023-05-17 10:55:00,11.44,11.44,11.41,11.43,628097.0,9.9559,9.9559,9.9298,9.9472,628097.0
2023-05-17 11:00:00,11.43,11.43,11.41,11.42,338162.0,9.9472,9.9472,9.9298,9.9385,338162.0
2023-05-17 11:05:00,11.42,11.43,11.41,11.43,333842.0,9.9385,9.9472,9.9298,9.9472,333842.0
2023-05-17 11:10:00,11.42,11.44,11.42,11.44,186213.0,9.9385,9.9559,9.9385,9.9559,186213.0
2023-05-17 11:15:00,11.44,11.48,11.43,11.46,953403.0,9.9559,9.9907,9.9472,9.9733,953403.0
2023-05-17 11:20:00,11.46,11.47,11.44,11.47,442075.0,9.9733,9.982,9.9559,9.982,442075.0
2023-05-17 11:25:00,11.47,11.48,11.46,11.48,292034.0,9.982,9.9907,9.9733,9.9907,292034.0
2023-05-17 11:30:00,11.48,11.48,11.46,11.46,366593.0,9.9907,9.9907,9.9733,9.9733,366593.0
2023-05-17 11:35:00,11.47,11.49,11.46,11.47,322857.0,9.982,9.9994,9.9733,9.982,322857.0
2023-05-17 11:40:00,11.48,11.49,11.47,11.49,451501.0,9.9907,9.9994,9.982,9.9994,451501.0
2023-05-17 11:45:00,11.49,11.5,11.48,11.49,563436.0,9.9994,10.0081,9.9907,9.9994,563436.0
2023-05-17 11:50:00,11.49,11.51,11.49,11.5,350161.0,9.9994,10.0168,9.9994,10.0081,350161.0
2023-05-17 11:55:00,11.49,11.5,11.48,11.49,178949.0,9.9994,10.0081,9.9907,9.9994,178949.0
2023-05-17 12:00:00,11.49,11.5,11.48,11.5,142872.0,9.9994,10.0081,9.9907,10.0081,142872.0
2023-05-17 12:05:00,11.5,11.51,11.49,11.51,286357.0,10.0081,10.0168,9.9994,10.0168,286357.0
2023-05-17 12:10:00,11.51,11.51,11.49,11.51,271459.0,10.0168,10.0168,9.9994,10.0168,271459.0
2023-05-17 12:15:00,11.5,11.51,11.49,11.49,279299.0,10.0081,10.0168,9.9994,9.9994,279299.0
2023-05-17 12:20:00,11.5,11.51,11.48,11.48,309409.0,10.0081,10.0168,9.9907,9.9907,309409.0
2023-05-17 12:25:00,11.49,11.5,11.48,11.5,165912.0,9.9994,10.0081,9.9907,10.0081,165912.0
2023-05-17 12:30:00,11.5,11.51,11.49,11.51,228220.0,10.0081,10.0168,9.9994,10.0168,228220.0
2023-05-17 12:35:00,11.5,11.54,11.5,11.54,531883.0,10.0081,10.0429,10.0081,10.0429,531883.0
2023-05-17 12:40:00,11.54,11.55,11.53,11.54,359192.0,10.0429,10.0516,10.0342,10.0429,359192.0
2023-05-17 12:45:00,11.55,11.58,11.54,11.57,650990.0,10.0516,10.0777,10.0429,10.069,650990.0
2023-05-17 12:50:00,11.57,11.59,11.56,11.58,436934.0,10.069,10.0864,10.0603,10.0777,436934.0
2023-05-17 12:55:00,11.59,11.6,11.58,11.59,929370.0,10.0864,10.0951,10.0777,10.0864,929370.0
2023-05-17 13:00:00,11.6,11.62,11.59,11.62,763104.0,10.0951,10.1125,10.0864,10.1125,763104.0
2023-05-17 13:05:00,11.61,11.64,11.61,11.61,632845.0,10.1038,10.1299,10.1038,10.1038,632845.0
2023-05-17 13:10:00,11.62,11.63,11.6,11.61,557099.0,10.1125,10.1212,10.0951,10.1038,557099.0
2023-05-17 13:15:00,11.62,11.62,11.59,11.6,503505.0,10.1125,10.1125,10.0864,10.0951,503505.0
2023-05-17 13:20:00,11.61,11.62,11.6,11.6,556661.0,10.1038,10.1125,10.0951,10.0951,556661.0
2023-05-17 13:25:00,11.61,11.62,11.6,11.62,329977.0,10.1038,10.1125,10.0951,10.1125,329977.0
2023-05-17 13:30:00,11.62,11.63,11.6,11.63,576783.0,10.1125,10.1212,10.0951,10.1212,576783.0
2023-05-17 13:35:00,11.63,11.64,11.6,11.61,598274.0,10.1212,10.1299,10.0951,10.1038,598274.0
2023-05-17 13:40:00,11.61,11.61,11.58,11.59,465990.0,10.1038,10.1038,10.0777,10.0864,465990.0
2023-05-17 13:45:00,11.59,11.61,11.58,11.61,403367.0,10.0864,10.1038,10.0777,10.1038,403367.0
2023-05-17 13:50:00,11.61,11.62,11.59,11.6,437241.0,10.1038,10.1125,10.0864,10.0951,437241.0
2023-05-17 13:55:00,11.6,11.6,11.58,11.59,417856.0,10.0951,10.0951,10.0777,10.0864,417856.0
2023-05-17 14:00:00,11.59,11.59,11.56,11.58,821623.0,10.0864,10.0864,10.0603,10.0777,821623.0
2023-05-17 14:05:00,11.58,11.58,11.56,11.57,324465.0,10.0777,10.0777,10.0603,10.069,324465.0
2023-05-17 14:10:00,11.57,11.58,11.56,11.57,304560.0,10.069,10.0777,10.0603,10.069,304560.0
2023-05-17 14:15:00,11.58,11.58,11.55,11.57,552746.0,10.0777,10.0777,10.0516,10.069,552746.0
2023-05-17 14:20:00,11.57,11.58,11.57,11.58,233159.0,10.069,10.0777,10.069,10.0777,233159.0
2023-05-17 14:25:00,11.57,11.58,11.55,11.57,323383.0,10.069,10.0777,10.0516,10.069,323383.0
2023-05-17 14:30:00,11.57,11.57,11.53,11.53,442091.0,10.069,10.069,10.0342,10.0342,442091.0
2023-05-17 14:35:00,11.54,11.56,11.53,11.54,477122.0,10.0429,10.0603,10.0342,10.0429,477122.0
2023-05-17 14:40:00,11.54,11.56,11.54,11.54,478654.0,10.0429,10.0603,10.0429,10.0429,478654.0
2023-05-17 14:45:00,11.54,11.55,11.53,11.54,431689.0,10.0429,10.0516,10.0342,10.0429,431689.0
2023-05-17 14:50:00,11.54,11.54,11.51,11.52,570892.0,10.0429,10.0429,10.0168,10.0255,570892.0
2023-05-17 14:55:00,11.52,11.53,11.51,11.52,301129.0,10.0255,10.0342,10.0168,10.0255,301129.0
2023-05-17 15:00:00,11.51,11.52,11.5,11.51,310286.0,10.0168,10.0255,10.0081,10.0168,310286.0
2023-05-17 15:05:00,11.51,11.54,11.5,11.53,419447.0,10.0168,10.0429,10.0081,10.0342,419447.0
2023-05-17 15:10:00,11.53,11.53,11.52,11.53,181531.0,10.0342,10.0342,10.0255,10.0342,181531.0
2023-05-17 15:15:00,11.52,11.54,11.52,11.53,560511.0,10.0255,10.0429,10.0255,10.0342,560511.0
2023-05-17 15:20:00,11.53,11.53,11.49,11.5,532068.0,10.0342,10.0342,9.9994,10.0081,532068.0
2023-05-17 15:25:00,11.49,11.5,11.48,11.49,568976.0,9.9994,10.0081,9.9907,9.9994,568976.0
2023-05-17 15:30:00,11.49,11.5,11.48,11.48,306730.0,9.9994,10.0081,9.9907,9.9907,306730.0
2023-05-17 15:35:00,11.49,11.5,11.48,11.49,538641.0,9.9994,10.0081,9.9907,9.9994,538641.0
2023-05-17 15:40:00,11.49,11.5,11.48,11.5,701951.0,9.9994,10.0081,9.9907,10.0081,701951.0
2023-05-17 15:45:00,11.5,11.53,11.49,11.52,1232234.0,10.0081,10.0342,9.9994,10.0255,1232234.0
2023-05-17 15:50:00,11.52,11.52,11.49,11.5,1180748.0,10.0255,10.0255,9.9994,10.0081,1180748.0
2023-05-17 15:55:00,11.49,11.52,11.48,11.51,2500817.0,9.9994,10.0255,9.9907,10.0168,2500817.0
2023-05-18 09:30:00,11.46,11.49,11.45,11.48,787576.0,9.9733,9.9994,9.9646,9.9907,787576.0
2023-05-18 09:35:00,11.49,11.57,11.47,11.57,784995.0,9.9994,10.069,9.982,10.069,784995.0
2023-05-18 09:40:00,11.57,11.58,11.55,11.55,593393.0,10.069,10.0777,10.0516,10.0516,593393.0
2023-05-18 09:45:00,11.55,11.58,11.54,11.54,428394.0,10.0516,10.0777,10.0429,10.0429,428394.0
2023-05-18 09:50:00,11.54,11.55,11.51,11.52,484807.0,10.0429,10.0516,10.0168,10.0255,484807.0
2023-05-18 09:55:00,11.52,11.54,11.51,11.54,346755.0,10.0255,10.0429,10.0168,10.0429,346755.0
2023-05-18 10:00:00,11.54,11.55,11.53,11.54,196697.0,10.0429,10.0516,10.0342,10.0429,196697.0
2023-05-18 10:05:00,11.54,11.58,11.53,11.57,598118.0,10.0429,10.0777,10.0342,10.069,598118.0
2023-05-18 10:10:00,11.56,11.59,11.56,11.59,551874.0,10.0603,10.0864,10.0603,10.0864,551874.0
2023-05-18 10:15:00,11.58,11.61,11.58,11.61,639196.0,10.0777,10.1038,10.0777,10.1038,639196.0
2023-05-18 10:20:00,11.61,11.63,11.6,11.61,452036.0,10.1038,10.1212,10.0951,10.1038,452036.0
2023-05-18 10:25:00,11.62,11.62,11.6,11.62,450695.0,10.1125,10.1125,10.0951,10.1125,450695.0
2023-05-18 10:30:00,11.62,11.63,11.61,11.63,407488.0,10.1125,10.1212,10.1038,10.1212,407488.0
2023-05-18 10:35:00,11.63,11.64,11.61,11.63,513740.0,10.1212,10.1299,10.1038,10.1212,513740.0
2023-05-18 10:40:00,11.63,11.63,11.6,11.61,335804.0,10.1212,10.1212,10.0951,10.1038,335804.0
2023-05-18 10:45:00,11.61,11.63,11.6,11.63,306246.0,10.1038,10.1212,10.0951,10.1212,306246.0
2023-05-18 10:50:00,11.63,11.63,11.61,11.62,308572.0,10.1212,10.1212,10.1038,10.1125,308572.0
2023-05-18 10:55:00,11.62,11.64,11.61,11.63,463649.0,10.1125,10.1299,10.1038,10.1212,463649.0
2023-05-18 11:00:00,11.64,11.66,11.63,11.65,347155.0,10.1299,10.1473,10.1212,10.1386,347155.0
2023-05-18 11:05:00,11.66,11.66,11.63,11.66,756524.0,10.1473,10.1473,10.1212,10.1473,756524.0
2023-05-18 11:10:00,11.65,11.66,11.63,11.63,280736.0,10.1386,10.1473,10.1212,10.1212,280736.0
2023-05-18 11:15:00,11.63,11.65,11.63,11.65,324215.0,10.1212,10.1386,10.1212,10.1386,324215.0
2023-05-18 11:20:00,11.64,11.65,11.6,11.63,620549.0,10.1299,10.1386,10.0951,10.1212,620549.0
2023-05-18 11:25:00,11.63,11.63,11.62,11.62,202927.0,10.1212,10.1212,10.1125,10.1125,202927.0
2023-05-18 11:30:00,11.63,11.63,11.62,11.63,122813.0,10.1212,10.1212,10.1125,10.1212,122813.0
2023-05-18 11:35:00,11.63,11.64,11.61,11.62,498952.0,10.1212,10.1299,10.1038,10.1125,498952.0
2023-05-18 11:40:00,11.63,11.64,11.62,11.63,364133.0,10.1212,10.1299,10.1125,10.1212,364133.0
2023-05-18 11:45:00,11.63,11.65,11.63,11.63,378829.0,10.1212,10.1386,10.1212,10.1212,378829.0
2023-05-18 11:50:00,11.63,11.65,11.63,11.65,468995.0,10.1212,10.1386,10.1212,10.1386,468995.0
2023-05-18 11:55:00,11.64,11.65,11.6,11.63,725811.0,10.1299,10.1386,10.0951,10.1212,725811.0
2023-05-18 12:00:00,11.62,11.63,11.61,11.62,202786.0,10.1125,10.1212,10.1038,10.1125,202786.0
2023-05-18 12:05:00,11.62,11.62,11.57,11.58,653999.0,10.1125,10.1125,10.069,10.0777,653999.0
2023-05-18 12:10:00,11.59,11.6,11.54,11.54,557828.0,10.0864,10.0951,10.0429,10.0429,557828.0
2023-05-18 12:15:00,11.55,11.56,11.53,11.54,449431.0,10.0516,10.0603,10.0342,10.0429,449431.0
2023-05-18 12:20:00,11.54,11.56,11.53,11.55,416963.0,10.0429,10.0603,10.0342,10.0516,416963.0
2023-05-18 12:25:00,11.55,11.56,11.53,11.53,378443.0,10.0516,10.0603,10.0342,10.0342,378443.0
2023-05-18 12:30:00,11.54,11.56,11.53,11.56,374967.0,10.0429,10.0603,10.0342,10.0603,374967.0
2023-05-18 12:35:00,11.55,11.56,11.54,11.54,338897.0,10.0516,10.0603,10.0429,10.0429,338897.0
2023-05-18 12:40:00,11.55,11.56,11.53,11.56,436751.0,10.0516,10.0603,10.0342,10.0603,436751.0
2023-05-18 12:45:00,11.55,11.56,11.54,11.54,397746.0,10.0516,10.0603,10.0429,10.0429,397746.0
2023-05-18 12:50:00,11.54,11.56,11.53,11.56,522230.0,10.0429,10.0603,10.0342,10.0603,522230.0
2023-05-18 12:55:00,11.55,11.56,11.53,11.55,367491.0,10.0516,10.0603,10.0342,10.0516,367491.0
2023-05-18 13:00:00,11.55,11.57,11.55,11.57,188223.0,10.0516,10.069,10.0516,10.069,188223.0
2023-05-18 13:05:00,11.57,11.57,11.55,11.55,209277.0,10.069,10.069,10.0516,10.0516,209277.0
2023-05-18 13:10:00,11.55,11.56,11.53,11.54,285572.0,10.0516,10.0603,10.0342,10.0429,285572.0
2023-05-18 13:15:00,11.54,11.54,11.53,11.54,186006.0,10.0429,10.0429,10.0342,10.0429,186006.0
2023-05-18 13:20:00,11.54,11.55,11.53,11.54,188925.0,10.0429,10.0516,10.0342,10.0429,188925.0
2023-05-18 13:25:00,11.54,11.56,11.5,11.51,912539.0,10.0429,10.0603,10.0081,10.0168,912539.0
2023-05-18 13:30:00,11.51,11.52,11.5,11.52,254210.0,10.0168,10.0255,10.0081,10.0255,254210.0
2023-05-18 13:35:00,11.52,11.53,11.51,11.52,267773.0,10.0255,10.0342,10.0168,10.0255,267773.0
2023-05-18 13:40:00,11.51,11.52,11.5,11.51,180335.0,10.0168,10.0255,10.0081,10.0168,180335.0
2023-05-18 13:45:00,11.5,11.51,11.48,11.51,553398.0,10.0081,10.0168,9.9907,10.0168,553398.0
2023-05-18 13:50:00,11.51,11.51,11.49,11.49,227526.0,10.0168,10.0168,9.9994,9.9994,227526.0
2023-05-18 13:55:00,11.5,11.5,11.48,11.5,236453.0,10.0081,10.0081,9.9907,10.0081,236453.0
2023-05-18 14:00:00,11.5,11.51,11.49,11.51,193076.0,10.0081,10.0168,9.9994,10.0168,193076.0
2023-05-18 14:05:00,11.51,11.51,11.5,11.51,117233.0,10.0168,10.0168,10.0081,10.0168,117233.0
2023-05-18 14:10:00,11.51,11.51,11.5,11.51,245287.0,10.0168,10.0168,10.0081,10.0168,245287.0
2023-05-18 14:15:00,11.51,11.53,11.5,11.53,213260.0,10.0168,10.0342,10.0081,10.0342,213260.0
2023-05-18 14:20:00,11.53,11.54,11.52,11.53,324113.0,10.0342,10.0429,10.0255,10.0342,324113.0
2023-05-18 14:25:00,11.53,11.54,11.52,11.54,280724.0,10.0342,10.0429,10.0255,10.0429,280724.0
2023-05-18 14:30:00,11.54,11.54,11.53,11.53,171065.0,10.0429,10.0429,10.0342,10.0342,171065.0
2023-05-18 14:35:00,11.54,11.54,11.53,11.54,259107.0,10.0429,10.0429,10.0342,10.0429,259107.0
2023-05-18 14:40:00,11.54,11.54,11.52,11.54,322380.0,10.0429,10.0429,10.0255,10.0429,322380.0
2023-05-18 14:45:00,11.54,11.55,11.53,11.55,215038.0,10.0429,10.0516,10.0342,10.0516,215038.0
2023-05-18 14:50:00,11.55,11.55,11.54,11.54,221048.0,10.0516,10.0516,10.0429,10.0429,221048.0
2023-05-18 14:55:00,11.54,11.56,11.54,11.56,100045.0,10.0429,10.0603,10.0429,10.0603,100045.0
2023-05-18 15:00:00,11.56,11.57,11.54,11.54,511177.0,10.0603,10.069,10.0429,10.0429,511177.0
2023-05-18 15:05:00,11.54,11.56,11.54,11.56,190660.0,10.0429,10.0603,10.0429,10.0603,190660.0
2023-05-18 15:10:00,11.55,11.57,11.55,11.57,196140.0,10.0516,10.069,10.0516,10.069,196140.0
2023-05-18 15:15:00,11.57,11.6,11.57,11.6,717801.0,10.069,10.0951,10.069,10.0951,717801.0
2023-05-18 15:20:00,11.6,11.6,11.57,11.58,584914.0,10.0951,10.0951,10.069,10.0777,584914.0
2023-05-18 15:25:00,11.58,11.58,11.57,11.58,247159.0,10.0777,10.0777,10.069,10.0777,247159.0
2023-05-18 15:30:00,11.58,11.59,11.57,11.59,205725.0,10.0777,10.0864,10.069,10.0864,205725.0
2023-05-18 15:35:00,11.59,11.6,11.58,11.6,702744.0,10.0864,10.0951,10.0777,10.0951,702744.0
2023-05-18 15:40:00,11.6,11.62,11.59,11.62,726437.0,10.0951,10.1125,10.0864,10.1125,726437.0
2023-05-18 15:45:00,11.61,11.63,11.61,11.63,499940.0,10.1038,10.1212,10.1038,10.1212,499940.0
2023-05-18 15:50:00,11.63,11.65,11.62,11.63,1178565.0,10.1212,10.1386,10.1125,10.1212,1178565.0
2023-05-18 15:55:00,11.62,11.65,11.62,11.63,2401643.0,10.1125,10.1386,10.1125,10.1212,2401643.0
2023-05-19 09:30:00,11.66,11.73,11.65,11.73,1358194.0,10.1473,10.2083,10.1386,10.2083,1358194.0
2023-05-19 09:35:00,11.73,11.77,11.72,11.74,918092.0,10.2083,10.2431,10.1996,10.217,918092.0
2023-05-19 09:40:00,11.73,11.75,11.72,11.73,584764.0,10.2083,10.2257,10.1996,10.2083,584764.0
2023-05-19 09:45:00,11.74,11.75,11.72,11.72,488770.0,10.217,10.2257,10.1996,10.1996,488770.0
2023-05-19 09:50:00,11.73,11.76,11.72,11.75,557058.0,10.2083,10.2344,10.1996,10.2257,557058.0
2023-05-19 09:55:00,11.75,11.76,11.74,11.75,542390.0,10.2257,10.2344,10.217,10.2257,542390.0
2023-05-19 10:00:00,11.75,11.75,11.72,11.74,740581.0,10.2257,10.2257,10.1996,10.217,740581.0
2023-05-19 10:05:00,11.74,11.75,11.72,11.74,735642.0,10.217,10.2257,10.1996,10.217,735642.0
2023-05-19 10:10:00,11.74,11.75,11.72,11.74,470540.0,10.217,10.2257,10.1996,10.217,470540.0
2023-05-19 10:15:00,11.73,11.76,11.73,11.74,678616.0,10.2083,10.2344,10.2083,10.217,678616.0
2023-05-19 10:20:00,11.74,11.74,11.72,11.73,267717.0,10.217,10.217,10.1996,10.2083,267717.0
2023-05-19 10:25:00,11.73,11.73,11.7,11.71,451976.0,10.2083,10.2083,10.1822,10.1909,451976.0
2023-05-19 10:30:00,11.71,11.73,11.71,11.71,414871.0,10.1909,10.2083,10.1909,10.1909,414871.0
2023-05-19 10:35:00,11.71,11.72,11.68,11.69,585579.0,10.1909,10.1996,10.1648,10.1735,585579.0
2023-05-19 10:40:00,11.68,11.71,11.68,11.7,528119.0,10.1648,10.1909,10.1648,10.1822,528119.0
2023-05-19 10:45:00,11.71,11.71,11.7,11.71,290653.0,10.1909,10.1909,10.1822,10.1909,290653.0
2023-05-19 10:50:00,11.71,11.72,11.7,11.71,651689.0,10.1909,10.1996,10.1822,10.1909,651689.0
2023-05-19 10:55:00,11.7,11.72,11.7,11.71,274061.0,10.1822,10.1996,10.1822,10.1909,274061.0
2023-05-19 11:00:00,11.72,11.72,11.71,11.71,260102.0,10.1996,10.1996,10.1909,10.1909,260102.0
2023-05-19 11:05:00,11.71,11.72,11.67,11.68,320131.0,10.1909,10.1996,10.1561,10.1648,320131.0
2023-05-19 11:10:00,11.68,11.69,11.65,11.66,616115.0,10.1648,10.1735,10.1386,10.1473,616115.0
2023-05-19 11:15:00,11.65,11.65,11.62,11.63,998324.0,10.1386,10.1386,10.1125,10.1212,998324.0
2023-05-19 11:20:00,11.63,11.66,11.62,11.63,526682.0,10.1212,10.1473,10.1125,10.1212,526682.0
2023-05-19 11:25:00,11.63,11.65,11.61,11.62,697446.0,10.1212,10.1386,10.1038,10.1125,697446.0
2023-05-19 11:30:00,11.62,11.62,11.58,11.6,582088.0,10.1125,10.1125,10.0777,10.0951,582088.0
2023-05-19 11:35:00,11.6,11.61,11.55,11.55,889219.0,10.0951,10.1038,10.0516,10.0516,889219.0
2023-05-19 11:40:00,11.55,11.59,11.54,11.58,855449.0,10.0516,10.0864,10.0429,10.0777,855449.0
2023-05-19 11:45:00,11.58,11.61,11.57,11.6,421542.0,10.0777,10.1038,10.069,10.0951,421542.0
2023-05-19 11:50:00,11.6,11.61,11.58,11.59,462559.0,10.0951,10.1038,10.0777,10.0864,462559.0
2023-05-19 11:55:00,11.59,11.6,11.58,11.6,546754.0,10.0864,10.0951,10.0777,10.0951,546754.0
2023-05-19 12:00:00,11.6,11.61,11.58,11.6,299592.0,10.0951,10.1038,10.0777,10.0951,299592.0
2023-05-19 12:05:00,11.6,11.6,11.58,11.6,300067.0,10.0951,10.0951,10.0777,10.0951,300067.0
2023-05-19 12:10:00,11.6,11.62,11.59,11.61,327816.0,10.0951,10.1125,10.0864,10.1038,327816.0
2023-05-19 12:15:00,11.61,11.62,11.59,11.61,449377.0,10.1038,10.1125,10.0864,10.1038,449377.0
2023-05-19 12:20:00,11.61,11.63,11.6,11.62,345058.0,10.1038,10.1212,10.0951,10.1125,345058.0
2023-05-19 12:25:00,11.62,11.62,11.6,11.62,293823.0,10.1125,10.1125,10.0951,10.1125,293823.0
2023-05-19 12:30:00,11.61,11.62,11.58,11.59,342448.0,10.1038,10.1125,10.0777,10.0864,342448.0
2023-05-19 12:35:00,11.58,11.62,11.58,11.62,378231.0,10.0777,10.1125,10.0777,10.1125,378231.0
2023-05-19 12:40:00,11.62,11.62,11.61,11.62,126424.0,10.1125,10.1125,10.1038,10.1125,126424.0
2023-05-19 12:45:00,11.62,11.62,11.6,11.61,303885.0,10.1125,10.1125,10.0951,10.1038,303885.0
2023-05-19 12:50:00,11.61,11.63,11.6,11.63,362317.0,10.1038,10.1212,10.0951,10.1212,362317.0
2023-05-19 12:55:00,11.63,11.63,11.61,11.62,409093.0,10.1212,10.1212,10.1038,10.1125,409093.0
2023-05-19 13:00:00,11.61,11.63,11.61,11.62,286822.0,10.1038,10.1212,10.1038,10.1125,286822.0
2023-05-19 13:05:00,11.62,11.62,11.58,11.59,476782.0,10.1125,10.1125,10.0777,10.0864,476782.0
2023-05-19 13:10:00,11.58,11.6,11.57,11.6,378765.0,10.0777,10.0951,10.069,10.0951,378765.0
2023-05-19 13:15:00,11.6,11.61,11.59,11.61,128149.0,10.0951,10.1038,10.0864,10.1038,128149.0
2023-05-19 13:20:00,11.61,11.61,11.6,11.61,157121.0,10.1038,10.1038,10.0951,10.1038,157121.0
2023-05-19 13:25:00,11.61,11.61,11.59,11.61,223862.0,10.1038,10.1038,10.0864,10.1038,223862.0
2023-05-19 13:30:00,11.61,11.62,11.6,11.62,246707.0,10.1038,10.1125,10.0951,10.1125,246707.0
2023-05-19 13:35:00,11.62,11.62,11.61,11.62,278460.0,10.1125,10.1125,10.1038,10.1125,278460.0
2023-05-19 13:40:00,11.62,11.63,11.61,11.62,202551.0,10.1125,10.1212,10.1038,10.1125,202551.0
2023-05-19 13:45:00,11.61,11.62,11.6,11.62,243831.0,10.1038,10.1125,10.0951,10.1125,243831.0
2023-05-19 13:50:00,11.62,11.63,11.61,11.62,205217.0,10.1125,10.1212,10.1038,10.1125,205217.0
2023-05-19 13:55:00,11.63,11.63,11.61,11.62,189301.0,10.1212,10.1212,10.1038,10.1125,189301.0
2023-05-19 14:00:00,11.62,11.63,11.61,11.63,274761.0,10.1125,10.1212,10.1038,10.1212,274761.0
2023-05-19 14:05:00,11.63,11.63,11.61,11.61,297808.0,10.1212,10.1212,10.1038,10.1038,297808.0
2023-05-19 14:10:00,11.61,11.62,11.6,11.62,330506.0,10.1038,10.1125,10.0951,10.1125,330506.0
2023-05-19 14:15:00,11.62,11.63,11.59,11.63,471330.0,10.1125,10.1212,10.0864,10.1212,471330.0
2023-05-19 14:20:00,11.63,11.64,11.62,11.63,291391.0,10.1212,10.1299,10.1125,10.1212,291391.0
2023-05-19 14:25:00,11.63,11.63,11.6,11.61,277725.0,10.1212,10.1212,10.0951,10.1038,277725.0
2023-05-19 14:30:00,11.61,11.62,11.6,11.62,233820.0,10.1038,10.1125,10.0951,10.1125,233820.0
2023-05-19 14:35:00,11.62,11.63,11.61,11.62,281100.0,10.1125,10.1212,10.1038,10.1125,281100.0
2023-05-19 14:40:00,11.62,11.63,11.61,11.62,311051.0,10.1125,10.1212,10.1038,10.1125,311051.0
2023-05-19 14:45:00,11.61,11.62,11.59,11.6,543823.0,10.1038,10.1125,10.0864,10.0951,543823.0
2023-05-19 14:50:00,11.6,11.62,11.59,11.62,259556.0,10.0951,10.1125,10.0864,10.1125,259556.0
2023-05-19 14:55:00,11.62,11.63,11.61,11.63,258376.0,10.1125,10.1212,10.1038,10.1212,258376.0
2023-05-19 15:00:00,11.63,11.63,11.62,11.63,273469.0,10.1212,10.1212,10.1125,10.1212,273469.0
2023-05-19 15:05:00,11.63,11.63,11.62,11.63,231069.0,10.1212,10.1212,10.1125,10.1212,231069.0
2023-05-19 15:10:00,11.63,11.64,11.62,11.63,443752.0,10.1212,10.1299,10.1125,10.1212,443752.0
2023-05-19 15:15:00,11.63,11.64,11.62,11.63,331934.0,10.1212,10.1299,10.1125,10.1212,331934.0
2023-05-19 15:20:00,11.63,11.64,11.62,11.63,677291.0,10.1212,10.1299,10.1125,10.1212,677291.0
2023-05-19 15:25:00,11.63,11.64,11.62,11.63,648636.0,10.1212,10.1299,10.1125,10.1212,648636.0
2023-05-19 15:30:00,11.63,11.64,11.63,11.63,280070.0,10.1212,10.1299,10.1212,10.1212,280070.0
2023-05-19 15:35:00,11.64,11.65,11.63,11.63,614860.0,10.1299,10.1386,10.1212,10.1212,614860.0
2023-05-19 15:40:00,11.63,11.64,11.63,11.63,299553.0,10.1212,10.1299,10.1212,10.1212,299553.0
2023-05-19 15:45:00,11.64,11.65,11.62,11.63,811435.0,10.1299,10.1386,10.1125,10.1212,811435.0
2023-05-19 15:50:00,11.63,11.65,11.62,11.65,848667.0,10.1212,10.1386,10.1125,10.1386,848667.0
2023-05-19 15:55:00,11.65,11.66,11.63,11.65,2848562.0,10.1386,10.1473,10.1212,10.1386,2848562.0
2023-05-22 09:30:00,11.71,11.73,11.63,11.63,1294352.0,10.1909,10.2083,10.1212,10.1212,1294352.0
2023-05-22 09:35:00,11.63,11.68,11.6,11.66,901619.0,10.1212,10.1648,10.0951,10.1473,901619.0
2023-05-22 09:40:00,11.67,11.69,11.61,11.62,805087.0,10.1561,10.1735,10.1038,10.1125,805087.0
2023-05-22 09:45:00,11.62,11.62,11.57,11.59,1084585.0,10.1125,10.1125,10.069,10.0864,1084585.0
2023-05-22 09:50:00,11.59,11.6,11.56,11.59,928933.0,10.0864,10.0951,10.0603,10.0864,928933.0
2023-05-22 09:55:00,11.59,11.61,11.52,11.52,1008997.0,10.0864,10.1038,10.0255,10.0255,1008997.0
2023-05-22 10:00:00,11.53,11.53,11.47,11.5,1700201.0,10.0342,10.0342,9.982,10.0081,1700201.0
2023-05-22 10:05:00,11.5,11.51,11.37,11.4,1791700.0,10.0081,10.0168,9.895,9.9211,1791700.0
2023-05-22 10:10:00,11.4,11.46,11.39,11.44,1396554.0,9.9211,9.9733,9.9124,9.9559,1396554.0
2023-05-22 10:15:00,11.45,11.49,11.44,11.49,918031.0,9.9646,9.9994,9.9559,9.9994,918031.0
2023-05-22 10:20:00,11.49,11.52,11.46,11.52,711592.0,9.9994,10.0255,9.9733,10.0255,711592.0
2023-05-22 10:25:00,11.52,11.52,11.47,11.48,1371971.0,10.0255,10.0255,9.982,9.9907,1371971.0
2023-05-22 10:30:00,11.49,11.51,11.47,11.5,923475.0,9.9994,10.0168,9.982,10.0081,923475.0
2023-05-22 10:35:00,11.51,11.53,11.5,11.51,818226.0,10.0168,10.0342,10.0081,10.0168,818226.0
2023-05-22 10:40:00,11.51,11.51,11.47,11.48,646873.0,10.0168,10.0168,9.982,9.9907,646873.0
2023-05-22 10:45:00,11.47,11.48,11.44,11.44,534943.0,9.982,9.9907,9.9559,9.9559,534943.0
2023-05-22 10:50:00,11.45,11.47,11.44,11.45,755035.0,9.9646,9.982,9.9559,9.9646,755035.0
2023-05-22 10:55:00,11.46,11.46,11.42,11.46,655697.0,9.9733,9.9733,9.9385,9.9733,655697.0
2023-05-22 11:00:00,11.46,11.48,11.46,11.47,501833.0,9.9733,9.9907,9.9733,9.982,501833.0
2023-05-22 11:05:00,11.46,11.49,11.46,11.49,437249.0,9.9733,9.9994,9.9733,9.9994,437249.0
2023-05-22 11:10:00,11.49,11.49,11.47,11.49,438004.0,9.9994,9.9994,9.982,9.9994,438004.0
2023-05-22 11:15:00,11.49,11.5,11.47,11.47,462108.0,9.9994,10.0081,9.982,9.982,462108.0
2023-05-22 11:20:00,11.47,11.49,11.46,11.48,443841.0,9.982,9.9994,9.9733,9.9907,443841.0
2023-05-22 11:25:00,11.48,11.51,11.47,11.51,625884.0,9.9907,10.0168,9.982,10.0168,625884.0
2023-05-22 11:30:00,11.51,11.51,11.49,11.51,609264.0,10.0168,10.0168,9.9994,10.0168,609264.0
2023-05-22 11:35:00,11.51,11.51,11.47,11.48,481821.0,10.0168,10.0168,9.982,9.9907,481821.0
2023-05-22 11:40:00,11.48,11.49,11.47,11.49,722664.0,9.9907,9.9994,9.982,9.9994,722664.0
2023-05-22 11:45:00,11.49,11.5,11.48,11.5,384058.0,9.9994,10.0081,9.9907,10.0081,384058.0
2023-05-22 11:50:00,11.5,11.5,11.47,11.5,652667.0,10.0081,10.0081,9.982,10.0081,652667.0
2023-05-22 11:55:00,11.5,11.51,11.49,11.51,544884.0,10.0081,10.0168,9.9994,10.0168,544884.0
2023-05-22 12:00:00,11.51,11.51,11.5,11.51,341488.0,10.0168,10.0168,10.0081,10.0168,341488.0
2023-05-22 12:05:00,11.5,11.53,11.49,11.52,526937.0,10.0081,10.0342,9.9994,10.0255,526937.0
2023-05-22 12:10:00,11.52,11.53,11.51,11.53,470943.0,10.0255,10.0342,10.0168,10.0342,470943.0
2023-05-22 12:15:00,11.53,11.55,11.52,11.54,586654.0,10.0342,10.0516,10.0255,10.0429,586654.0
2023-05-22 12:20:00,11.55,11.57,11.54,11.57,858699.0,10.0516,10.069,10.0429,10.069,858699.0
2023-05-22 12:25:00,11.57,11.58,11.55,11.57,596010.0,10.069,10.0777,10.0516,10.069,596010.0
2023-05-22 12:30:00,11.56,11.57,11.55,11.57,528345.0,10.0603,10.069,10.0516,10.069,528345.0
2023-05-22 12:35:00,11.57,11.58,11.56,11.58,453087.0,10.069,10.0777,10.0603,10.0777,453087.0
2023-05-22 12:40:00,11.58,11.58,11.56,11.58,422825.0,10.0777,10.0777,10.0603,10.0777,422825.0
2023-05-22 12:45:00,11.58,11.58,11.55,11.56,587330.0,10.0777,10.0777,10.0516,10.0603,587330.0
2023-05-22 12:50:00,11.56,11.57,11.56,11.57,157572.0,10.0603,10.069,10.0603,10.069,157572.0
2023-05-22 12:55:00,11.56,11.58,11.56,11.57,327273.0,10.0603,10.0777,10.0603,10.069,327273.0
2023-05-22 13:00:00,11.56,11.58,11.56,11.57,274966.0,10.0603,10.0777,10.0603,10.069,274966.0
2023-05-22 13:05:00,11.57,11.58,11.55,11.57,347960.0,10.069,10.0777,10.0516,10.069,347960.0
2023-05-22 13:10:00,11.58,11.58,11.55,11.56,551205.0,10.0777,10.0777,10.0516,10.0603,551205.0
2023-05-22 13:15:00,11.56,11.58,11.55,11.58,390800.0,10.0603,10.0777,10.0516,10.0777,390800.0
2023-05-22 13:20:00,11.58,11.6,11.57,11.6,623051.0,10.0777,10.0951,10.069,10.0951,623051.0
2023-05-22 13:25:00,11.6,11.61,11.58,11.59,525544.0,10.0951,10.1038,10.0777,10.0864,525544.0
2023-05-22 13:30:00,11.59,11.6,11.58,11.6,290579.0,10.0864,10.0951,10.0777,10.0951,290579.0
2023-05-22 13:35:00,11.59,11.6,11.59,11.6,205570.0,10.0864,10.0951,10.0864,10.0951,205570.0
2023-05-22 13:40:00,11.6,11.61,11.59,11.6,375050.0,10.0951,10.1038,10.0864,10.0951,375050.0
2023-05-22 13:45:00,11.6,11.6,11.58,11.6,379385.0,10.0951,10.0951,10.0777,10.0951,379385.0
2023-05-22 13:50:00,11.59,11.6,11.58,11.59,317253.0,10.0864,10.0951,10.0777,10.0864,317253.0
2023-05-22 13:55:00,11.6,11.61,11.58,11.58,519889.0,10.0951,10.1038,10.0777,10.0777,519889.0
2023-05-22 14:00:00,11.58,11.59,11.58,11.59,367821.0,10.0777,10.0864,10.0777,10.0864,367821.0
2023-05-22 14:05:00,11.58,11.59,11.58,11.58,181767.0,10.0777,10.0864,10.0777,10.0777,181767.0
2023-05-22 14:10:00,11.58,11.59,11.58,11.58,117994.0,10.0777,10.0864,10.0777,10.0777,117994.0
2023-05-22 14:15:00,11.58,11.59,11.58,11.58,190686.0,10.0777,10.0864,10.0777,10.0777,190686.0
2023-05-22 14:20:00,11.59,11.59,11.58,11.58,231283.0,10.0864,10.0864,10.0777,10.0777,231283.0
2023-05-22 14:25:00,11.58,11.6,11.58,11.6,443229.0,10.0777,10.0951,10.0777,10.0951,443229.0
2023-05-22 14:30:00,11.6,11.61,11.59,11.61,328675.0,10.0951,10.1038,10.0864,10.1038,328675.0
2023-05-22 14:35:00,11.61,11.61,11.59,11.6,341425.0,10.1038,10.1038,10.0864,10.0951,341425.0
2023-05-22 14:40:00,11.6,11.6,11.58,11.6,390093.0,10.0951,10.0951,10.0777,10.0951,390093.0
2023-05-22 14:45:00,11.6,11.62,11.59,11.62,380952.0,10.0951,10.1125,10.0864,10.1125,380952.0
2023-05-22 14:50:00,11.62,11.64,11.61,11.63,494354.0,10.1125,10.1299,10.1038,10.1212,494354.0
2023-05-22 14:55:00,11.63,11.64,11.62,11.63,570768.0,10.1212,10.1299,10.1125,10.1212,570768.0
2023-05-22 15:00:00,11.63,11.64,11.63,11.63,279597.0,10.1212,10.1299,10.1212,10.1212,279597.0
2023-05-22 15:05:00,11.63,11.64,11.62,11.63,526846.0,10.1212,10.1299,10.1125,10.1212,526846.0
2023-05-22 15:10:00,11.63,11.65,11.61,11.63,961838.0,10.1212,10.1386,10.1038,10.1212,961838.0
2023-05-22 15:15:00,11.62,11.63,11.61,11.63,312648.0,10.1125,10.1212,10.1038,10.1212,312648.0
2023-05-22 15:20:00,11.62,11.63,11.6,11.61,621336.0,10.1125,10.1212,10.0951,10.1038,621336.0
2023-05-22 15:25:00,11.61,11.62,11.58,11.59,1036175.0,10.1038,10.1125,10.0777,10.0864,1036175.0
2023-05-22 15:30:00,11.59,11.61,11.58,11.61,516851.0,10.0864,10.1038,10.0777,10.1038,516851.0
2023-05-22 15:35:00,11.61,11.61,11.58,11.6,923696.0,10.1038,10.1038,10.0777,10.0951,923696.0
2023-05-22 15:40:00,11.59,11.6,11.58,11.59,628119.0,10.0864,10.0951,10.0777,10.0864,628119.0
2023-05-22 15:45:00,11.59,11.61,11.57,11.6,1060419.0,10.0864,10.1038,10.069,10.0951,1060419.0
2023-05-22 15:50:00,11.6,11.61,11.58,11.61,916700.0,10.0951,10.1038,10.0777,10.1038,916700.0
2023-05-22 15:55:00,11.61,11.63,11.6,11.63,2863246.0,10.1038,10.1212,10.0951,10.1212,2863246.0
2023-05-23 09:30:00,11.53,11.67,11.53,11.64,1631308.0,10.0342,10.1561,10.0342,10.1299,1631308.0
2023-05-23 09:35:00,11.64,11.66,11.61,11.63,502066.0,10.1299,10.1473,10.1038,10.1212,502066.0
2023-05-23 09:40:00,11.63,11.71,11.62,11.69,953695.0,10.1212,10.1909,10.1125,10.1735,953695.0
2023-05-23 09:45:00,11.69,11.77,11.69,11.76,1779329.0,10.1735,10.2431,10.1735,10.2344,1779329.0
2023-05-23 09:50:00,11.76,11.79,11.75,11.79,1398158.0,10.2344,10.2605,10.2257,10.2605,1398158.0
2023-05-23 09:55:00,11.79,11.82,11.78,11.8,1550212.0,10.2605,10.2866,10.2518,10.2692,1550212.0
2023-05-23 10:00:00,11.8,11.82,11.77,11.81,933480.0,10.2692,10.2866,10.2431,10.2779,933480.0
2023-05-23 10:05:00,11.81,11.84,11.8,11.84,1119979.0,10.2779,10.304,10.2692,10.304,1119979.0
2023-05-23 10:10:00,11.84,11.85,11.83,11.84,744884.0,10.304,10.3127,10.2953,10.304,744884.0
2023-05-23 10:15:00,11.84,11.84,11.76,11.77,1138340.0,10.304,10.304,10.2344,10.2431,1138340.0
2023-05-23 10:20:00,11.77,11.79,11.75,11.79,912376.0,10.2431,10.2605,10.2257,10.2605,912376.0
2023-05-23 10:25:00,11.79,11.82,11.78,11.82,517082.0,10.2605,10.2866,10.2518,10.2866,517082.0
2023-05-23 10:30:00,11.82,11.84,11.8,11.82,634981.0,10.2866,10.304,10.2692,10.2866,634981.0
2023-05-23 10:35:00,11.83,11.84,11.81,11.82,746251.0,10.2953,10.304,10.2779,10.2866,746251.0
2023-05-23 10:40:00,11.82,11.83,11.79,11.8,753564.0,10.2866,10.2953,10.2605,10.2692,753564.0
2023-05-23 10:45:00,11.8,11.84,11.8,11.84,459306.0,10.2692,10.304,10.2692,10.304,459306.0
2023-05-23 10:50:00,11.84,11.84,11.81,11.83,458175.0,10.304,10.304,10.2779,10.2953,458175.0
2023-05-23 10:55:00,11.83,11.83,11.8,11.82,608987.0,10.2953,10.2953,10.2692,10.2866,608987.0
2023-05-23 11:00:00,11.81,11.84,11.8,11.84,801599.0,10.2779,10.304,10.2692,10.304,801599.0
2023-05-23 11:05:00,11.84,11.84,11.82,11.83,343545.0,10.304,10.304,10.2866,10.2953,343545.0
2023-05-23 11:10:00,11.84,11.88,11.83,11.88,1122381.0,10.304,10.3388,10.2953,10.3388,1122381.0
2023-05-23 11:15:00,11.88,11.88,11.86,11.88,734378.0,10.3388,10.3388,10.3214,10.3388,734378.0
2023-05-23 11:20:00,11.88,11.88,11.86,11.87,502787.0,10.3388,10.3388,10.3214,10.3301,502787.0
2023-05-23 11:25:00,11.87,11.89,11.86,11.88,656722.0,10.3301,10.3475,10.3214,10.3388,656722.0
2023-05-23 11:30:00,11.88,11.9,11.87,11.89,806577.0,10.3388,10.3562,10.3301,10.3475,806577.0
2023-05-23 11:35:00,11.88,11.89,11.86,11.88,519538.0,10.3388,10.3475,10.3214,10.3388,519538.0
2023-05-23 11:40:00,11.89,11.9,11.88,11.89,556793.0,10.3475,10.3562,10.3388,10.3475,556793.0
2023-05-23 11:45:00,11.89,11.9,11.87,11.88,949015.0,10.3475,10.3562,10.3301,10.3388,949015.0
2023-05-23 11:50:00,11.88,11.89,11.87,11.88,430686.0,10.3388,10.3475,10.3301,10.3388,430686.0
2023-05-23 11:55:00,11.89,11.9,11.88,11.9,382019.0,10.3475,10.3562,10.3388,10.3562,382019.0
2023-05-23 12:00:00,11.9,11.9,11.88,11.89,373424.0,10.3562,10.3562,10.3388,10.3475,373424.0
2023-05-23 12:05:00,11.9,11.9,11.88,11.9,553080.0,10.3562,10.3562,10.3388,10.3562,553080.0
2023-05-23 12:10:00,11.9,11.91,11.88,11.9,739078.0,10.3562,10.3649,10.3388,10.3562,739078.0
2023-05-23 12:15:00,11.9,11.91,11.89,11.9,540599.0,10.3562,10.3649,10.3475,10.3562,540599.0
2023-05-23 12:20:00,11.9,11.91,11.89,11.91,321391.0,10.3562,10.3649,10.3475,10.3649,321391.0
2023-05-23 12:25:00,11.91,11.91,11.89,11.9,550450.0,10.3649,10.3649,10.3475,10.3562,550450.0
2023-05-23 12:30:00,11.9,11.91,11.89,11.9,207122.0,10.3562,10.3649,10.3475,10.3562,207122.0
2023-05-23 12:35:00,11.89,11.9,11.84,11.86,1151195.0,10.3475,10.3562,10.304,10.3214,1151195.0
2023-05-23 12:40:00,11.86,11.86,11.83,11.84,645565.0,10.3214,10.3214,10.2953,10.304,645565.0
2023-05-23 12:45:00,11.83,11.85,11.81,11.82,824473.0,10.2953,10.3127,10.2779,10.2866,824473.0
2023-05-23 12:50:00,11.82,11.83,11.81,11.83,364922.0,10.2866,10.2953,10.2779,10.2953,364922.0
2023-05-23 12:55:00,11.83,11.84,11.81,11.83,443258.0,10.2953,10.304,10.2779,10.2953,443258.0
2023-05-23 13:00:00,11.83,11.84,11.81,11.82,248357.0,10.2953,10.304,10.2779,10.2866,248357.0
2023-05-23 13:05:00,11.82,11.84,11.81,11.84,426664.0,10.2866,10.304,10.2779,10.304,426664.0
2023-05-23 13:10:00,11.84,11.85,11.83,11.84,175315.0,10.304,10.3127,10.2953,10.304,175315.0
2023-05-23 13:15:00,11.84,11.85,11.84,11.85,141326.0,10.304,10.3127,10.304,10.3127,141326.0
2023-05-23 13:20:00,11.84,11.85,11.84,11.84,140673.0,10.304,10.3127,10.304,10.304,140673.0
2023-05-23 13:25:00,11.85,11.85,11.79,11.79,675242.0,10.3127,10.3127,10.2605,10.2605,675242.0
2023-05-23 13:30:00,11.79,11.79,11.76,11.77,863006.0,10.2605,10.2605,10.2344,10.2431,863006.0
2023-05-23 13:35:00,11.77,11.78,11.76,11.78,340805.0,10.2431,10.2518,10.2344,10.2518,340805.0
2023-05-23 13:40:00,11.78,11.82,11.77,11.81,572626.0,10.2518,10.2866,10.2431,10.2779,572626.0
2023-05-23 13:45:00,11.81,11.82,11.78,11.79,513370.0,10.2779,10.2866,10.2518,10.2605,513370.0
2023-05-23 13:50:00,11.79,11.8,11.78,11.79,323510.0,10.2605,10.2692,10.2518,10.2605,323510.0
2023-05-23 13:55:00,11.79,11.81,11.78,11.81,300854.0,10.2605,10.2779,10.2518,10.2779,300854.0
2023-05-23 14:00:00,11.8,11.83,11.8,11.83,368126.0,10.2692,10.2953,10.2692,10.2953,368126.0
2023-05-23 14:05:00,11.83,11.84,11.82,11.83,354895.0,10.2953,10.304,10.2866,10.2953,354895.0
2023-05-23 14:10:00,11.82,11.83,11.78,11.79,646099.0,10.2866,10.2953,10.2518,10.2605,646099.0
2023-05-23 14:15:00,11.79,11.8,11.77,11.78,381828.0,10.2605,10.2692,10.2431,10.2518,381828.0
2023-05-23 14:20:00,11.77,11.78,11.72,11.73,1173258.0,10.2431,10.2518,10.1996,10.2083,1173258.0
2023-05-23 14:25:00,11.72,11.74,11.7,11.71,800455.0,10.1996,10.217,10.1822,10.1909,800455.0
2023-05-23 14:30:00,11.71,11.75,11.71,11.74,502234.0,10.1909,10.2257,10.1909,10.217,502234.0
2023-05-23 14:35:00,11.74,11.74,11.71,11.73,445562.0,10.217,10.217,10.1909,10.2083,445562.0
2023-05-23 14:40:00,11.72,11.73,11.7,11.71,619262.0,10.1996,10.2083,10.1822,10.1909,619262.0
2023-05-23 14:45:00,11.71,11.74,11.71,11.71,627412.0,10.1909,10.217,10.1909,10.1909,627412.0
2023-05-23 14:50:00,11.71,11.73,11.71,11.71,354622.0,10.1909,10.2083,10.1909,10.1909,354622.0
2023-05-23 14:55:00,11.71,11.72,11.71,11.71,179217.0,10.1909,10.1996,10.1909,10.1909,179217.0
2023-05-23 15:00:00,11.71,11.72,11.69,11.71,420548.0,10.1909,10.1996,10.1735,10.1909,420548.0
2023-05-23 15:05:00,11.71,11.71,11.69,11.7,382998.0,10.1909,10.1909,10.1735,10.1822,382998.0
2023-05-23 15:10:00,11.7,11.73,11.69,11.73,352003.0,10.1822,10.2083,10.1735,10.2083,352003.0
2023-05-23 15:15:00,11.73,11.73,11.69,11.69,541755.0,10.2083,10.2083,10.1735,10.1735,541755.0
2023-05-23 15:20:00,11.7,11.72,11.68,11.72,1131760.0,10.1822,10.1996,10.1648,10.1996,1131760.0
2023-05-23 15:25:00,11.71,11.73,11.71,11.73,483631.0,10.1909,10.2083,10.1909,10.2083,483631.0
2023-05-23 15:30:00,11.73,11.74,11.72,11.74,592951.0,10.2083,10.217,10.1996,10.217,592951.0
2023-05-23 15:35:00,11.74,11.74,11.72,11.74,617426.0,10.217,10.217,10.1996,10.217,617426.0
2023-05-23 15:40:00,11.74,11.74,11.72,11.73,321671.0,10.217,10.217,10.1996,10.2083,321671.0
2023-05-23 15:45:00,11.73,11.74,11.71,11.71,726368.0,10.2083,10.217,10.1909,10.1909,726368.0
2023-05-23 15:50:00,11.71,11.74,11.71,11.73,1046942.0,10.1909,10.217,10.1909,10.2083,1046942.0
2023-05-23 15:55:00,11.73,11.73,11.71,11.72,2148386.0,10.2083,10.2083,10.1909,10.1996,2148386.0
2023-05-24 09:30:00,11.64,11.65,11.58,11.6,1452487.0,10.1299,10.1386,10.0777,10.0951,1452487.0
2023-05-24 09:35:00,11.6,11.6,11.56,11.57,528214.0,10.0951,10.0951,10.0603,10.069,528214.0
2023-05-24 09:40:00,11.57,11.58,11.53,11.56,967724.0,10.069,10.0777,10.0342,10.0603,967724.0
2023-05-24 09:45:00,11.55,11.56,11.47,11.49,1990532.0,10.0516,10.0603,9.982,9.9994,1990532.0
2023-05-24 09:50:00,11.48,11.49,11.41,11.42,1633241.0,9.9907,9.9994,9.9298,9.9385,1633241.0
2023-05-24 09:55:00,11.42,11.44,11.4,11.41,780678.0,9.9385,9.9559,9.9211,9.9298,780678.0
2023-05-24 10:00:00,11.41,11.43,11.37,11.38,1876097.0,9.9298,9.9472,9.895,9.9037,1876097.0
2023-05-24 10:05:00,11.38,11.38,11.33,11.34,1088957.0,9.9037,9.9037,9.8602,9.8689,1088957.0
2023-05-24 10:10:00,11.34,11.36,11.32,11.36,1157126.0,9.8689,9.8863,9.8515,9.8863,1157126.0
2023-05-24 10:15:00,11.36,11.36,11.32,11.34,922074.0,9.8863,9.8863,9.8515,9.8689,922074.0
2023-05-24 10:20:00,11.33,11.35,11.3,11.31,1720588.0,9.8602,9.8776,9.8341,9.8428,1720588.0
2023-05-24 10:25:00,11.3,11.34,11.29,11.33,1283688.0,9.8341,9.8689,9.8253,9.8602,1283688.0
2023-05-24 10:30:00,11.34,11.37,11.32,11.34,1423324.0,9.8689,9.895,9.8515,9.8689,1423324.0
2023-05-24 10:35:00,11.34,11.4,11.33,11.38,1314641.0,9.8689,9.9211,9.8602,9.9037,1314641.0
2023-05-24 10:40:00,11.38,11.4,11.37,11.38,1124555.0,9.9037,9.9211,9.895,9.9037,1124555.0
2023-05-24 10:45:00,11.38,11.4,11.35,11.36,899647.0,9.9037,9.9211,9.8776,9.8863,899647.0
2023-05-24 10:50:00,11.36,11.36,11.32,11.33,858529.0,9.8863,9.8863,9.8515,9.8602,858529.0
2023-05-24 10:55:00,11.33,11.35,11.32,11.34,541523.0,9.8602,9.8776,9.8515,9.8689,541523.0
2023-05-24 11:00:00,11.33,11.34,11.31,11.32,393491.0,9.8602,9.8689,9.8428,9.8515,393491.0
2023-05-24 11:05:00,11.31,11.32,11.29,11.3,1070718.0,9.8428,9.8515,9.8253,9.8341,1070718.0
2023-05-24 11:10:00,11.3,11.33,11.29,11.31,865770.0,9.8341,9.8602,9.8253,9.8428,865770.0
2023-05-24 11:15:00,11.3,11.33,11.3,11.33,471480.0,9.8341,9.8602,9.8341,9.8602,471480.0
2023-05-24 11:20:00,11.33,11.35,11.32,11.35,554123.0,9.8602,9.8776,9.8515,9.8776,554123.0
2023-05-24 11:25:00,11.35,11.36,11.32,11.34,1047173.0,9.8776,9.8863,9.8515,9.8689,1047173.0
2023-05-24 11:30:00,11.34,11.35,11.3,11.3,1372373.0,9.8689,9.8776,9.8341,9.8341,1372373.0
2023-05-24 11:35:00,11.31,11.33,11.3,11.31,811452.0,9.8428,9.8602,9.8341,9.8428,811452.0
2023-05-24 11:40:00,11.32,11.33,11.3,11.3,700570.0,9.8515,9.8602,9.8341,9.8341,700570.0
2023-05-24 11:45:00,11.31,11.32,11.28,11.28,1933579.0,9.8428,9.8515,9.8166,9.8166,1933579.0
2023-05-24 11:50:00,11.29,11.31,11.27,11.29,1179454.0,9.8253,9.8428,9.8079,9.8253,1179454.0
2023-05-24 11:55:00,11.29,11.29,11.27,11.28,839769.0,9.8253,9.8253,9.8079,9.8166,839769.0
2023-05-24 12:00:00,11.28,11.29,11.26,11.28,1050821.0,9.8166,9.8253,9.7992,9.8166,1050821.0
2023-05-24 12:05:00,11.28,11.28,11.26,11.26,890400.0,9.8166,9.8166,9.7992,9.7992,890400.0
2023-05-24 12:10:00,11.27,11.28,11.25,11.27,1005613.0,9.8079,9.8166,9.7905,9.8079,1005613.0
2023-05-24 12:15:00,11.28,11.28,11.26,11.27,683984.0,9.8166,9.8166,9.7992,9.8079,683984.0
2023-05-24 12:20:00,11.27,11.27,11.26,11.26,354718.0,9.8079,9.8079,9.7992,9.7992,354718.0
2023-05-24 12:25:00,11.27,11.28,11.26,11.27,472583.0,9.8079,9.8166,9.7992,9.8079,472583.0
2023-05-24 12:30:00,11.27,11.29,11.26,11.28,803025.0,9.8079,9.8253,9.7992,9.8166,803025.0
2023-05-24 12:35:00,11.27,11.29,11.26,11.29,636336.0,9.8079,9.8253,9.7992,9.8253,636336.0
2023-05-24 12:40:00,11.29,11.3,11.27,11.29,640001.0,9.8253,9.8341,9.8079,9.8253,640001.0
2023-05-24 12:45:00,11.29,11.31,11.28,11.29,678559.0,9.8253,9.8428,9.8166,9.8253,678559.0
2023-05-24 12:50:00,11.29,11.32,11.28,11.3,620794.0,9.8253,9.8515,9.8166,9.8341,620794.0
2023-05-24 12:55:00,11.31,11.31,11.29,11.3,539411.0,9.8428,9.8428,9.8253,9.8341,539411.0
2023-05-24 13:00:00,11.29,11.3,11.27,11.29,560597.0,9.8253,9.8341,9.8079,9.8253,560597.0
2023-05-24 13:05:00,11.29,11.29,11.26,11.28,801756.0,9.8253,9.8253,9.7992,9.8166,801756.0
2023-05-24 13:10:00,11.28,11.28,11.25,11.26,554646.0,9.8166,9.8166,9.7905,9.7992,554646.0
2023-05-24 13:15:00,11.26,11.29,11.25,11.28,527775.0,9.7992,9.8253,9.7905,9.8166,527775.0
2023-05-24 13:20:00,11.28,11.3,11.27,11.28,613969.0,9.8166,9.8341,9.8079,9.8166,613969.0
2023-05-24 13:25:00,11.28,11.28,11.26,11.27,512060.0,9.8166,9.8166,9.7992,9.8079,512060.0
2023-05-24 13:30:00,11.28,11.29,11.27,11.29,631392.0,9.8166,9.8253,9.8079,9.8253,631392.0
2023-05-24 13:35:00,11.29,11.3,11.28,11.3,383021.0,9.8253,9.8341,9.8166,9.8341,383021.0
2023-05-24 13:40:00,11.3,11.32,11.29,11.32,609367.0,9.8341,9.8515,9.8253,9.8515,609367.0
2023-05-24 13:45:00,11.32,11.33,11.31,11.32,588697.0,9.8515,9.8602,9.8428,9.8515,588697.0
2023-05-24 13:50:00,11.32,11.34,11.31,11.32,489125.0,9.8515,9.8689,9.8428,9.8515,489125.0
2023-05-24 13:55:00,11.31,11.32,11.3,11.32,403592.0,9.8428,9.8515,9.8341,9.8515,403592.0
2023-05-24 14:00:00,11.32,11.34,11.3,11.3,638953.0,9.8515,9.8689,9.8341,9.8341,638953.0
2023-05-24 14:05:00,11.3,11.33,11.3,11.32,546675.0,9.8341,9.8602,9.8341,9.8515,546675.0
2023-05-24 14:10:00,11.32,11.34,11.31,11.32,449011.0,9.8515,9.8689,9.8428,9.8515,449011.0
2023-05-24 14:15:00,11.33,11.33,11.3,11.31,456819.0,9.8602,9.8602,9.8341,9.8428,456819.0
2023-05-24 14:20:00,11.31,11.32,11.3,11.32,430664.0,9.8428,9.8515,9.8341,9.8515,430664.0
2023-05-24 14:25:00,11.31,11.32,11.29,11.3,545111.0,9.8428,9.8515,9.8253,9.8341,545111.0
2023-05-24 14:30:00,11.3,11.31,11.29,11.31,415868.0,9.8341,9.8428,9.8253,9.8428,415868.0
2023-05-24 14:35:00,11.31,11.33,11.3,11.33,511177.0,9.8428,9.8602,9.8341,9.8602,511177.0
2023-05-24 14:40:00,11.33,11.34,11.31,11.32,361734.0,9.8602,9.8689,9.8428,9.8515,361734.0
2023-05-24 14:45:00,11.32,11.33,11.31,11.32,292658.0,9.8515,9.8602,9.8428,9.8515,292658.0
2023-05-24 14:50:00,11.32,11.34,11.31,11.33,986616.0,9.8515,9.8689,9.8428,9.8602,986616.0
2023-05-24 14:55:00,11.33,11.34,11.32,11.33,335220.0,9.8602,9.8689,9.8515,9.8602,335220.0
2023-05-24 15:00:00,11.33,11.34,11.3,11.32,656774.0,9.8602,9.8689,9.8341,9.8515,656774.0
2023-05-24 15:05:00,11.32,11.34,11.31,11.32,583358.0,9.8515,9.8689,9.8428,9.8515,583358.0
2023-05-24 15:10:00,11.33,11.35,11.31,11.35,645285.0,9.8602,9.8776,9.8428,9.8776,645285.0
2023-05-24 15:15:00,11.35,11.38,11.34,11.38,633592.0,9.8776,9.9037,9.8689,9.9037,633592.0
2023-05-24 15:20:00,11.38,11.39,11.35,11.36,1223546.0,9.9037,9.9124,9.8776,9.8863,1223546.0
2023-05-24 15:25:00,11.37,11.37,11.35,11.36,810466.0,9.895,9.895,9.8776,9.8863,810466.0
2023-05-24 15:30:00,11.36,11.4,11.35,11.37,1110312.0,9.8863,9.9211,9.8776,9.895,1110312.0
2023-05-24 15:35:00,11.37,11.37,11.35,11.37,705355.0,9.895,9.895,9.8776,9.895,705355.0
2023-05-24 15:40:00,11.36,11.37,11.34,11.34,634151.0,9.8863,9.895,9.8689,9.8689,634151.0
2023-05-24 15:45:00,11.34,11.35,11.33,11.35,857555.0,9.8689,9.8776,9.8602,9.8776,857555.0
2023-05-24 15:50:00,11.35,11.35,11.31,11.34,1958128.0,9.8776,9.8776,9.8428,9.8689,1958128.0
2023-05-24 15:55:00,11.34,11.34,11.32,11.33,2029873.0,9.8689,9.8689,9.8515,9.8602,2029873.0
2023-05-25 09:30:00,11.33,11.42,11.33,11.41,1877107.0,9.8602,9.9385,9.8602,9.9298,1877107.0
2023-05-25 09:35:00,11.41,11.43,11.33,11.35,819896.0,9.9298,9.9472,9.8602,9.8776,819896.0
2023-05-25 09:40:00,11.35,11.38,11.34,11.37,706553.0,9.8776,9.9037,9.8689,9.895,706553.0
2023-05-25 09:45:00,11.38,11.44,11.37,11.39,939551.0,9.9037,9.9559,9.895,9.9124,939551.0
2023-05-25 09:50:00,11.4,11.44,11.38,11.44,1094288.0,9.9211,9.9559,9.9037,9.9559,1094288.0
2023-05-25 09:55:00,11.44,11.5,11.42,11.48,1261241.0,9.9559,10.0081,9.9385,9.9907,1261241.0
2023-05-25 10:00:00,11.48,11.52,11.46,11.48,1285078.0,9.9907,10.0255,9.9733,9.9907,1285078.0
2023-05-25 10:05:00,11.47,11.48,11.43,11.46,1261632.0,9.982,9.9907,9.9472,9.9733,1261632.0
2023-05-25 10:10:00,11.46,11.48,11.44,11.45,1173579.0,9.9733,9.9907,9.9559,9.9646,1173579.0
2023-05-25 10:15:00,11.44,11.48,11.43,11.45,678512.0,9.9559,9.9907,9.9472,9.9646,678512.0
2023-05-25 10:20:00,11.44,11.45,11.42,11.42,621781.0,9.9559,9.9646,9.9385,9.9385,621781.0
2023-05-25 10:25:00,11.43,11.48,11.42,11.46,636866.0,9.9472,9.9907,9.9385,9.9733,636866.0
2023-05-25 10:30:00,11.46,11.48,11.44,11.46,581499.0,9.9733,9.9907,9.9559,9.9733,581499.0
2023-05-25 10:35:00,11.46,11.48,11.45,11.47,639894.0,9.9733,9.9907,9.9646,9.982,639894.0
2023-05-25 10:40:00,11.48,11.5,11.47,11.5,473760.0,9.9907,10.0081,9.982,10.0081,473760.0
2023-05-25 10:45:00,11.49,11.52,11.46,11.46,728942.0,9.9994,10.0255,9.9733,9.9733,728942.0
2023-05-25 10:50:00,11.46,11.48,11.45,11.46,905091.0,9.9733,9.9907,9.9646,9.9733,905091.0
2023-05-25 10:55:00,11.46,11.48,11.45,11.48,450480.0,9.9733,9.9907,9.9646,9.9907,450480.0
2023-05-25 11:00:00,11.48,11.48,11.45,11.47,420002.0,9.9907,9.9907,9.9646,9.982,420002.0
2023-05-25 11:05:00,11.46,11.48,11.44,11.45,713349.0,9.9733,9.9907,9.9559,9.9646,713349.0
2023-05-25 11:10:00,11.45,11.46,11.43,11.46,641827.0,9.9646,9.9733,9.9472,9.9733,641827.0
2023-05-25 11:15:00,11.46,11.46,11.42,11.42,665019.0,9.9733,9.9733,9.9385,9.9385,665019.0
2023-05-25 11:20:00,11.43,11.44,11.41,11.42,516491.0,9.9472,9.9559,9.9298,9.9385,516491.0
2023-05-25 11:25:00,11.42,11.44,11.41,11.44,463225.0,9.9385,9.9559,9.9298,9.9559,463225.0
2023-05-25 11:30:00,11.44,11.44,11.41,11.42,333878.0,9.9559,9.9559,9.9298,9.9385,333878.0
2023-05-25 11:35:00,11.42,11.43,11.41,11.42,431199.0,9.9385,9.9472,9.9298,9.9385,431199.0
2023-05-25 11:40:00,11.41,11.43,11.4,11.42,691901.0,9.9298,9.9472,9.9211,9.9385,691901.0
2023-05-25 11:45:00,11.41,11.44,11.4,11.44,476240.0,9.9298,9.9559,9.9211,9.9559,476240.0
2023-05-25 11:50:00,11.44,11.45,11.42,11.42,561646.0,9.9559,9.9646,9.9385,9.9385,561646.0
2023-05-25 11:55:00,11.42,11.45,11.41,11.44,537482.0,9.9385,9.9646,9.9298,9.9559,537482.0
2023-05-25 12:00:00,11.44,11.45,11.42,11.44,333535.0,9.9559,9.9646,9.9385,9.9559,333535.0
2023-05-25 12:05:00,11.44,11.44,11.42,11.43,291229.0,9.9559,9.9559,9.9385,9.9472,291229.0
2023-05-25 12:10:00,11.43,11.44,11.42,11.44,352336.0,9.9472,9.9559,9.9385,9.9559,352336.0
2023-05-25 12:15:00,11.44,11.45,11.43,11.44,429784.0,9.9559,9.9646,9.9472,9.9559,429784.0
2023-05-25 12:20:00,11.44,11.45,11.42,11.44,736461.0,9.9559,9.9646,9.9385,9.9559,736461.0
2023-05-25 12:25:00,11.44,11.44,11.43,11.44,259676.0,9.9559,9.9559,9.9472,9.9559,259676.0
2023-05-25 12:30:00,11.44,11.45,11.41,11.43,515410.0,9.9559,9.9646,9.9298,9.9472,515410.0
2023-05-25 12:35:00,11.43,11.45,11.41,11.42,631047.0,9.9472,9.9646,9.9298,9.9385,631047.0
2023-05-25 12:40:00,11.43,11.43,11.4,11.4,354656.0,9.9472,9.9472,9.9211,9.9211,354656.0
2023-05-25 12:45:00,11.41,11.41,11.39,11.41,395095.0,9.9298,9.9298,9.9124,9.9298,395095.0
2023-05-25 12:50:00,11.41,11.41,11.39,11.39,176497.0,9.9298,9.9298,9.9124,9.9124,176497.0
2023-05-25 12:55:00,11.39,11.4,11.35,11.36,625069.0,9.9124,9.9211,9.8776,9.8863,625069.0
2023-05-25 13:00:00,11.36,11.37,11.35,11.35,272707.0,9.8863,9.895,9.8776,9.8776,272707.0
2023-05-25 13:05:00,11.36,11.37,11.34,11.37,305290.0,9.8863,9.895,9.8689,9.895,305290.0
2023-05-25 13:10:00,11.37,11.38,11.36,11.38,263635.0,9.895,9.9037,9.8863,9.9037,263635.0
2023-05-25 13:15:00,11.38,11.39,11.37,11.38,398217.0,9.9037,9.9124,9.895,9.9037,398217.0
2023-05-25 13:20:00,11.38,11.4,11.37,11.4,232513.0,9.9037,9.9211,9.895,9.9211,232513.0
2023-05-25 13:25:00,11.4,11.42,11.39,11.41,343013.0,9.9211,9.9385,9.9124,9.9298,343013.0
2023-05-25 13:30:00,11.41,11.42,11.4,11.42,565661.0,9.9298,9.9385,9.9211,9.9385,565661.0
2023-05-25 13:35:00,11.42,11.42,11.4,11.42,256170.0,9.9385,9.9385,9.9211,9.9385,256170.0
2023-05-25 13:40:00,11.41,11.43,11.4,11.41,328809.0,9.9298,9.9472,9.9211,9.9298,328809.0
2023-05-25 13:45:00,11.41,11.41,11.4,11.41,141824.0,9.9298,9.9298,9.9211,9.9298,141824.0
2023-05-25 13:50:00,11.41,11.42,11.38,11.39,419880.0,9.9298,9.9385,9.9037,9.9124,419880.0
2023-05-25 13:55:00,11.4,11.41,11.39,11.4,201940.0,9.9211,9.9298,9.9124,9.9211,201940.0
2023-05-25 14:00:00,11.41,11.44,11.4,11.42,782719.0,9.9298,9.9559,9.9211,9.9385,782719.0
2023-05-25 14:05:00,11.42,11.42,11.39,11.4,338032.0,9.9385,9.9385,9.9124,9.9211,338032.0
2023-05-25 14:10:00,11.4,11.41,11.39,11.41,227226.0,9.9211,9.9298,9.9124,9.9298,227226.0
2023-05-25 14:15:00,11.41,11.42,11.4,11.42,348092.0,9.9298,9.9385,9.9211,9.9385,348092.0
2023-05-25 14:20:00,11.42,11.43,11.4,11.42,426806.0,9.9385,9.9472,9.9211,9.9385,426806.0
2023-05-25 14:25:00,11.41,11.43,11.41,11.41,358040.0,9.9298,9.9472,9.9298,9.9298,358040.0
2023-05-25 14:30:00,11.42,11.42,11.38,11.38,303056.0,9.9385,9.9385,9.9037,9.9037,303056.0
2023-05-25 14:35:00,11.38,11.39,11.38,11.38,162769.0,9.9037,9.9124,9.9037,9.9037,162769.0
2023-05-25 14:40:00,11.38,11.39,11.37,11.39,457493.0,9.9037,9.9124,9.895,9.9124,457493.0
2023-05-25 14:45:00,11.38,11.4,11.37,11.38,454418.0,9.9037,9.9211,9.895,9.9037,454418.0
2023-05-25 14:50:00,11.38,11.4,11.38,11.39,374664.0,9.9037,9.9211,9.9037,9.9124,374664.0
2023-05-25 14:55:00,11.39,11.4,11.37,11.38,277555.0,9.9124,9.9211,9.895,9.9037,277555.0
2023-05-25 15:00:00,11.38,11.39,11.37,11.37,839154.0,9.9037,9.9124,9.895,9.895,839154.0
2023-05-25 15:05:00,11.38,11.39,11.37,11.38,330811.0,9.9037,9.9124,9.895,9.9037,330811.0
2023-05-25 15:10:00,11.38,11.4,11.38,11.4,275610.0,9.9037,9.9211,9.9037,9.9211,275610.0
2023-05-25 15:15:00,11.39,11.4,11.37,11.39,409092.0,9.9124,9.9211,9.895,9.9124,409092.0
2023-05-25 15:20:00,11.38,11.4,11.38,11.38,394884.0,9.9037,9.9211,9.9037,9.9037,394884.0
2023-05-25 15:25:00,11.38,11.4,11.36,11.39,813351.0,9.9037,9.9211,9.8863,9.9124,813351.0
2023-05-25 15:30:00,11.4,11.41,11.38,11.4,609329.0,9.9211,9.9298,9.9037,9.9211,609329.0
2023-05-25 15:35:00,11.4,11.43,11.39,11.42,551951.0,9.9211,9.9472,9.9124,9.9385,551951.0
2023-05-25 15:40:00,11.42,11.42,11.4,11.42,520606.0,9.9385,9.9385,9.9211,9.9385,520606.0
2023-05-25 15:45:00,11.42,11.42,11.39,11.41,999770.0,9.9385,9.9385,9.9124,9.9298,999770.0
2023-05-25 15:50:00,11.41,11.42,11.38,11.38,916991.0,9.9298,9.9385,9.9037,9.9037,916991.0
2023-05-25 15:55:00,11.38,11.4,11.38,11.39,1244981.0,9.9037,9.9211,9.9037,9.9124,1244981.0
2023-05-26 09:30:00,11.59,11.65,11.54,11.64,2850185.0,10.0864,10.1386,10.0429,10.1299,2850185.0
2023-05-26 09:35:00,11.64,11.68,11.62,11.63,2222168.0,10.1299,10.1648,10.1125,10.1212,2222168.0
2023-05-26 09:40:00,11.63,11.72,11.62,11.7,1808778.0,10.1212,10.1996,10.1125,10.1822,1808778.0
2023-05-26 09:45:00,11.7,11.74,11.69,11.71,2338774.0,10.1822,10.217,10.1735,10.1909,2338774.0
2023-05-26 09:50:00,11.71,11.72,11.66,11.71,1203951.0,10.1909,10.1996,10.1473,10.1909,1203951.0
2023-05-26 09:55:00,11.72,11.73,11.68,11.7,1480625.0,10.1996,10.2083,10.1648,10.1822,1480625.0
2023-05-26 10:00:00,11.7,11.78,11.69,11.78,1940204.0,10.1822,10.2518,10.1735,10.2518,1940204.0
2023-05-26 10:05:00,11.77,11.83,11.77,11.83,2519897.0,10.2431,10.2953,10.2431,10.2953,2519897.0
2023-05-26 10:10:00,11.83,11.84,11.8,11.83,1946941.0,10.2953,10.304,10.2692,10.2953,1946941.0
2023-05-26 10:15:00,11.83,11.95,11.83,11.95,3032486.0,10.2953,10.3997,10.2953,10.3997,3032486.0
2023-05-26 10:20:00,11.95,11.97,11.92,11.96,2380563.0,10.3997,10.4171,10.3736,10.4084,2380563.0
2023-05-26 10:25:00,11.96,12.05,11.95,12.04,3261654.0,10.4084,10.4868,10.3997,10.4781,3261654.0
2023-05-26 10:30:00,12.04,12.16,12.04,12.16,4232726.0,10.4781,10.5825,10.4781,10.5825,4232726.0
2023-05-26 10:35:00,12.16,12.19,12.13,12.18,3306416.0,10.5825,10.6086,10.5564,10.5999,3306416.0
2023-05-26 10:40:00,12.17,12.23,12.15,12.15,3738053.0,10.5912,10.6434,10.5738,10.5738,3738053.0
2023-05-26 10:45:00,12.15,12.23,12.12,12.21,3689022.0,10.5738,10.6434,10.5477,10.626,3689022.0
2023-05-26 10:50:00,12.22,12.25,12.19,12.23,2497425.0,10.6347,10.6608,10.6086,10.6434,2497425.0
2023-05-26 10:55:00,12.23,12.26,12.21,12.23,2197161.0,10.6434,10.6695,10.626,10.6434,2197161.0
2023-05-26 11:00:00,12.23,12.29,12.22,12.23,2532100.0,10.6434,10.6956,10.6347,10.6434,2532100.0
2023-05-26 11:05:00,12.23,12.29,12.21,12.27,1739490.0,10.6434,10.6956,10.626,10.6782,1739490.0
2023-05-26 11:10:00,12.27,12.28,12.19,12.2,2370021.0,10.6782,10.6869,10.6086,10.6173,2370021.0
2023-05-26 11:15:00,12.2,12.21,12.08,12.12,3014895.0,10.6173,10.626,10.5129,10.5477,3014895.0
2023-05-26 11:20:00,12.12,12.15,12.07,12.08,1904071.0,10.5477,10.5738,10.5042,10.5129,1904071.0
2023-05-26 11:25:00,12.08,12.12,12.05,12.08,2147572.0,10.5129,10.5477,10.4868,10.5129,2147572.0
2023-05-26 11:30:00,12.08,12.12,12.03,12.12,1401436.0,10.5129,10.5477,10.4693,10.5477,1401436.0
2023-05-26 11:35:00,12.12,12.13,12.07,12.1,1182446.0,10.5477,10.5564,10.5042,10.5303,1182446.0
2023-05-26 11:40:00,12.09,12.1,12.06,12.08,870898.0,10.5216,10.5303,10.4955,10.5129,870898.0
2023-05-26 11:45:00,12.08,12.11,12.05,12.11,1150458.0,10.5129,10.539,10.4868,10.539,1150458.0
2023-05-26 11:50:00,12.12,12.15,12.11,12.13,1263574.0,10.5477,10.5738,10.539,10.5564,1263574.0
2023-05-26 11:55:00,12.13,12.14,12.09,12.12,933833.0,10.5564,10.5651,10.5216,10.5477,933833.0
2023-05-26 12:00:00,12.12,12.19,12.11,12.19,1048382.0,10.5477,10.6086,10.539,10.6086,1048382.0
2023-05-26 12:05:00,12.19,12.22,12.18,12.21,1222090.0,10.6086,10.6347,10.5999,10.626,1222090.0
2023-05-26 12:10:00,12.21,12.22,12.18,12.18,841539.0,10.626,10.6347,10.5999,10.5999,841539.0
2023-05-26 12:15:00,12.19,12.21,12.17,12.19,854115.0,10.6086,10.626,10.5912,10.6086,854115.0
2023-05-26 12:20:00,12.19,12.21,12.18,12.19,803929.0,10.6086,10.626,10.5999,10.6086,803929.0
2023-05-26 12:25:00,12.19,12.22,12.18,12.22,834666.0,10.6086,10.6347,10.5999,10.6347,834666.0
2023-05-26 12:30:00,12.21,12.23,12.2,12.22,805305.0,10.626,10.6434,10.6173,10.6347,805305.0
2023-05-26 12:35:00,12.23,12.25,12.22,12.23,680181.0,10.6434,10.6608,10.6347,10.6434,680181.0
2023-05-26 12:40:00,12.22,12.23,12.21,12.21,427343.0,10.6347,10.6434,10.626,10.626,427343.0
2023-05-26 12:45:00,12.21,12.23,12.2,12.21,730827.0,10.626,10.6434,10.6173,10.626,730827.0
2023-05-26 12:50:00,12.21,12.23,12.2,12.23,1074994.0,10.626,10.6434,10.6173,10.6434,1074994.0
2023-05-26 12:55:00,12.23,12.23,12.21,12.22,486879.0,10.6434,10.6434,10.626,10.6347,486879.0
2023-05-26 13:00:00,12.21,12.24,12.21,12.24,727673.0,10.626,10.6521,10.626,10.6521,727673.0
2023-05-26 13:05:00,12.24,12.27,12.23,12.27,943716.0,10.6521,10.6782,10.6434,10.6782,943716.0
2023-05-26 13:10:00,12.27,12.27,12.26,12.27,520925.0,10.6782,10.6782,10.6695,10.6782,520925.0
2023-05-26 13:15:00,12.27,12.27,12.21,12.23,747756.0,10.6782,10.6782,10.626,10.6434,747756.0
2023-05-26 13:20:00,12.23,12.25,12.22,12.25,508203.0,10.6434,10.6608,10.6347,10.6608,508203.0
2023-05-26 13:25:00,12.24,12.25,12.22,12.24,485462.0,10.6521,10.6608,10.6347,10.6521,485462.0
2023-05-26 13:30:00,12.24,12.25,12.22,12.25,599992.0,10.6521,10.6608,10.6347,10.6608,599992.0
2023-05-26 13:35:00,12.25,12.25,12.2,12.2,540791.0,10.6608,10.6608,10.6173,10.6173,540791.0
2023-05-26 13:40:00,12.21,12.21,12.13,12.13,1193975.0,10.626,10.626,10.5564,10.5564,1193975.0
2023-05-26 13:45:00,12.13,12.19,12.13,12.19,763330.0,10.5564,10.6086,10.5564,10.6086,763330.0
2023-05-26 13:50:00,12.19,12.2,12.17,12.18,473100.0,10.6086,10.6173,10.5912,10.5999,473100.0
2023-05-26 13:55:00,12.19,12.19,12.16,12.16,1175409.0,10.6086,10.6086,10.5825,10.5825,1175409.0
2023-05-26 14:00:00,12.17,12.2,12.16,12.19,728766.0,10.5912,10.6173,10.5825,10.6086,728766.0
2023-05-26 14:05:00,12.18,12.2,12.17,12.18,698054.0,10.5999,10.6173,10.5912,10.5999,698054.0
2023-05-26 14:10:00,12.18,12.2,12.17,12.2,445696.0,10.5999,10.6173,10.5912,10.6173,445696.0
2023-05-26 14:15:00,12.19,12.21,12.18,12.2,811871.0,10.6086,10.626,10.5999,10.6173,811871.0
2023-05-26 14:20:00,12.2,12.2,12.18,12.18,466491.0,10.6173,10.6173,10.5999,10.5999,466491.0
2023-05-26 14:25:00,12.19,12.19,12.16,12.16,469087.0,10.6086,10.6086,10.5825,10.5825,469087.0
2023-05-26 14:30:00,12.17,12.18,12.15,12.17,1001459.0,10.5912,10.5999,10.5738,10.5912,1001459.0
2023-05-26 14:35:00,12.17,12.18,12.16,12.18,690536.0,10.5912,10.5999,10.5825,10.5999,690536.0
2023-05-26 14:40:00,12.18,12.19,12.16,12.17,600792.0,10.5999,10.6086,10.5825,10.5912,600792.0
2023-05-26 14:45:00,12.17,12.19,12.16,12.19,521897.0,10.5912,10.6086,10.5825,10.6086,521897.0
2023-05-26 14:50:00,12.19,12.2,12.18,12.2,784360.0,10.6086,10.6173,10.5999,10.6173,784360.0
2023-05-26 14:55:00,12.2,12.2,12.18,12.19,524063.0,10.6173,10.6173,10.5999,10.6086,524063.0
2023-05-26 15:00:00,12.2,12.21,12.18,12.19,1327585.0,10.6173,10.626,10.5999,10.6086,1327585.0
2023-05-26 15:05:00,12.2,12.21,12.18,12.2,1222317.0,10.6173,10.626,10.5999,10.6173,1222317.0
2023-05-26 15:10:00,12.2,12.23,12.19,12.21,1528589.0,10.6173,10.6434,10.6086,10.626,1528589.0
2023-05-26 15:15:00,12.21,12.21,12.19,12.21,442032.0,10.626,10.626,10.6086,10.626,442032.0
2023-05-26 15:20:00,12.21,12.21,12.18,12.18,524179.0,10.626,10.626,10.5999,10.5999,524179.0
2023-05-26 15:25:00,12.19,12.19,12.11,12.12,1542916.0,10.6086,10.6086,10.539,10.5477,1542916.0
2023-05-26 15:30:00,12.12,12.18,12.11,12.15,1637124.0,10.5477,10.5999,10.539,10.5738,1637124.0
2023-05-26 15:35:00,12.15,12.16,12.12,12.13,978394.0,10.5738,10.5825,10.5477,10.5564,978394.0
2023-05-26 15:40:00,12.13,12.15,12.13,12.14,1018384.0,10.5564,10.5738,10.5564,10.5651,1018384.0
2023-05-26 15:45:00,12.15,12.16,12.13,12.16,1677515.0,10.5738,10.5825,10.5564,10.5825,1677515.0
2023-05-26 15:50:00,12.15,12.16,12.1,12.13,2939453.0,10.5738,10.5825,10.5303,10.5564,2939453.0
2023-05-26 15:55:00,12.13,12.13,12.07,12.1,4543894.0,10.5564,10.5564,10.5042,10.5303,4543894.0
2023-05-30 09:30:00,12.65,12.76,12.57,12.76,6148852.0,11.0089,11.1046,10.9393,11.1046,6148852.0
2023-05-30 09:35:00,12.76,12.78,12.66,12.7,2912957.0,11.1046,11.1221,11.0176,11.0524,2912957.0
2023-05-30 09:40:00,12.7,12.71,12.51,12.55,2253543.0,11.0524,11.0611,10.8871,10.9219,2253543.0
2023-05-30 09:45:00,12.55,12.66,12.53,12.63,1867616.0,10.9219,11.0176,10.9045,10.9915,1867616.0
2023-05-30 09:50:00,12.63,12.67,12.6,12.61,1655513.0,10.9915,11.0263,10.9654,10.9741,1655513.0
2023-05-30 09:55:00,12.62,12.65,12.56,12.6,1037295.0,10.9828,11.0089,10.9306,10.9654,1037295.0
2023-05-30 10:00:00,12.6,12.62,12.52,12.54,1629325.0,10.9654,10.9828,10.8958,10.9132,1629325.0
2023-05-30 10:05:00,12.54,12.6,12.51,12.59,1099362.0,10.9132,10.9654,10.8871,10.9567,1099362.0
2023-05-30 10:10:00,12.59,12.61,12.53,12.54,1160571.0,10.9567,10.9741,10.9045,10.9132,1160571.0
2023-05-30 10:15:00,12.54,12.65,12.54,12.65,1273448.0,10.9132,11.0089,10.9132,11.0089,1273448.0
2023-05-30 10:20:00,12.65,12.68,12.61,12.61,1422193.0,11.0089,11.035,10.9741,10.9741,1422193.0
2023-05-30 10:25:00,12.61,12.63,12.54,12.55,953997.0,10.9741,10.9915,10.9132,10.9219,953997.0
2023-05-30 10:30:00,12.55,12.6,12.54,12.54,1079317.0,10.9219,10.9654,10.9132,10.9132,1079317.0
2023-05-30 10:35:00,12.54,12.59,12.54,12.58,861277.0,10.9132,10.9567,10.9132,10.948,861277.0
2023-05-30 10:40:00,12.57,12.61,12.57,12.61,765134.0,10.9393,10.9741,10.9393,10.9741,765134.0
2023-05-30 10:45:00,12.61,12.63,12.58,12.62,870860.0,10.9741,10.9915,10.948,10.9828,870860.0
2023-05-30 10:50:00,12.61,12.65,12.61,12.63,909351.0,10.9741,11.0089,10.9741,10.9915,909351.0
2023-05-30 10:55:00,12.63,12.66,12.62,12.65,921189.0,10.9915,11.0176,10.9828,11.0089,921189.0
2023-05-30 11:00:00,12.64,12.7,12.63,12.7,1185292.0,11.0002,11.0524,10.9915,11.0524,1185292.0
2023-05-30 11:05:00,12.69,12.71,12.67,12.68,1246290.0,11.0437,11.0611,11.0263,11.035,1246290.0
2023-05-30 11:10:00,12.68,12.69,12.65,12.66,567081.0,11.035,11.0437,11.0089,11.0176,567081.0
2023-05-30 11:15:00,12.66,12.68,12.63,12.65,999160.0,11.0176,11.035,10.9915,11.0089,999160.0
2023-05-30 11:20:00,12.66,12.66,12.6,12.61,1495263.0,11.0176,11.0176,10.9654,10.9741,1495263.0
2023-05-30 11:25:00,12.61,12.62,12.58,12.6,1423005.0,10.9741,10.9828,10.948,10.9654,1423005.0
2023-05-30 11:30:00,12.6,12.6,12.56,12.58,930582.0,10.9654,10.9654,10.9306,10.948,930582.0
2023-05-30 11:35:00,12.58,12.61,12.57,12.59,933622.0,10.948,10.9741,10.9393,10.9567,933622.0
2023-05-30 11:40:00,12.59,12.61,12.58,12.58,935908.0,10.9567,10.9741,10.948,10.948,935908.0
2023-05-30 11:45:00,12.58,12.63,12.57,12.61,1102897.0,10.948,10.9915,10.9393,10.9741,1102897.0
2023-05-30 11:50:00,12.62,12.66,12.61,12.66,703007.0,10.9828,11.0176,10.9741,11.0176,703007.0
2023-05-30 11:55:00,12.65,12.7,12.65,12.68,1387052.0,11.0089,11.0524,11.0089,11.035,1387052.0
2023-05-30 12:00:00,12.68,12.69,12.64,12.65,742921.0,11.035,11.0437,11.0002,11.0089,742921.0
2023-05-30 12:05:00,12.64,12.66,12.61,12.65,944562.0,11.0002,11.0176,10.9741,11.0089,944562.0
2023-05-30 12:10:00,12.65,12.69,12.65,12.67,865453.0,11.0089,11.0437,11.0089,11.0263,865453.0
2023-05-30 12:15:00,12.67,12.69,12.66,12.68,753010.0,11.0263,11.0437,11.0176,11.035,753010.0
2023-05-30 12:20:00,12.68,12.7,12.67,12.7,620028.0,11.035,11.0524,11.0263,11.0524,620028.0
2023-05-30 12:25:00,12.7,12.72,12.66,12.7,1418607.0,11.0524,11.0698,11.0176,11.0524,1418607.0
2023-05-30 12:30:00,12.7,12.71,12.67,12.7,877816.0,11.0524,11.0611,11.0263,11.0524,877816.0
2023-05-30 12:35:00,12.71,12.72,12.68,12.69,947789.0,11.0611,11.0698,11.035,11.0437,947789.0
2023-05-30 12:40:00,12.69,12.69,12.64,12.64,1016755.0,11.0437,11.0437,11.0002,11.0002,1016755.0
2023-05-30 12:45:00,12.65,12.68,12.64,12.68,554268.0,11.0089,11.035,11.0002,11.035,554268.0
2023-05-30 12:50:00,12.68,12.69,12.66,12.68,563169.0,11.035,11.0437,11.0176,11.035,563169.0
2023-05-30 12:55:00,12.68,12.7,12.67,12.67,605228.0,11.035,11.0524,11.0263,11.0263,605228.0
2023-05-30 13:00:00,12.68,12.68,12.64,12.64,664794.0,11.035,11.035,11.0002,11.0002,664794.0
2023-05-30 13:05:00,12.65,12.65,12.6,12.6,944566.0,11.0089,11.0089,10.9654,10.9654,944566.0
2023-05-30 13:10:00,12.61,12.64,12.6,12.62,502605.0,10.9741,11.0002,10.9654,10.9828,502605.0
2023-05-30 13:15:00,12.62,12.65,12.61,12.63,503166.0,10.9828,11.0089,10.9741,10.9915,503166.0
2023-05-30 13:20:00,12.64,12.64,12.61,12.61,477698.0,11.0002,11.0002,10.9741,10.9741,477698.0
2023-05-30 13:25:00,12.61,12.62,12.59,12.6,766596.0,10.9741,10.9828,10.9567,10.9654,766596.0
2023-05-30 13:30:00,12.59,12.62,12.57,12.61,884265.0,10.9567,10.9828,10.9393,10.9741,884265.0
2023-05-30 13:35:00,12.61,12.63,12.59,12.61,543773.0,10.9741,10.9915,10.9567,10.9741,543773.0
2023-05-30 13:40:00,12.62,12.62,12.58,12.59,832219.0,10.9828,10.9828,10.948,10.9567,832219.0
2023-05-30 13:45:00,12.58,12.61,12.57,12.6,399183.0,10.948,10.9741,10.9393,10.9654,399183.0
2023-05-30 13:50:00,12.61,12.62,12.58,12.59,498652.0,10.9741,10.9828,10.948,10.9567,498652.0
2023-05-30 13:55:00,12.6,12.6,12.58,12.6,559333.0,10.9654,10.9654,10.948,10.9654,559333.0
2023-05-30 14:00:00,12.6,12.62,12.59,12.62,771851.0,10.9654,10.9828,10.9567,10.9828,771851.0
2023-05-30 14:05:00,12.61,12.63,12.6,12.61,444583.0,10.9741,10.9915,10.9654,10.9741,444583.0
2023-05-30 14:10:00,12.61,12.63,12.6,12.63,267590.0,10.9741,10.9915,10.9654,10.9915,267590.0
2023-05-30 14:15:00,12.62,12.63,12.6,12.63,545038.0,10.9828,10.9915,10.9654,10.9915,545038.0
2023-05-30 14:20:00,12.63,12.65,12.62,12.63,491779.0,10.9915,11.0089,10.9828,10.9915,491779.0
2023-05-30 14:25:00,12.63,12.65,12.62,12.63,599708.0,10.9915,11.0089,10.9828,10.9915,599708.0
2023-05-30 14:30:00,12.62,12.63,12.62,12.63,240456.0,10.9828,10.9915,10.9828,10.9915,240456.0
2023-05-30 14:35:00,12.63,12.64,12.62,12.63,833998.0,10.9915,11.0002,10.9828,10.9915,833998.0
2023-05-30 14:40:00,12.63,12.66,12.63,12.66,445922.0,10.9915,11.0176,10.9915,11.0176,445922.0
2023-05-30 14:45:00,12.66,12.67,12.64,12.64,432120.0,11.0176,11.0263,11.0002,11.0002,432120.0
2023-05-30 14:50:00,12.65,12.65,12.63,12.65,580518.0,11.0089,11.0089,10.9915,11.0089,580518.0
2023-05-30 14:55:00,12.65,12.66,12.63,12.63,511141.0,11.0089,11.0176,10.9915,10.9915,511141.0
2023-05-30 15:00:00,12.64,12.64,12.61,12.63,680228.0,11.0002,11.0002,10.9741,10.9915,680228.0
2023-05-30 15:05:00,12.63,12.64,12.6,12.61,544890.0,10.9915,11.0002,10.9654,10.9741,544890.0
2023-05-30 15:10:00,12.62,12.63,12.61,12.61,421947.0,10.9828,10.9915,10.9741,10.9741,421947.0
2023-05-30 15:15:00,12.62,12.62,12.59,12.61,666496.0,10.9828,10.9828,10.9567,10.9741,666496.0
2023-05-30 15:20:00,12.61,12.63,12.6,12.62,516182.0,10.9741,10.9915,10.9654,10.9828,516182.0
2023-05-30 15:25:00,12.62,12.64,12.61,12.63,478672.0,10.9828,11.0002,10.9741,10.9915,478672.0
2023-05-30 15:30:00,12.63,12.65,12.61,12.63,980404.0,10.9915,11.0089,10.9741,10.9915,980404.0
2023-05-30 15:35:00,12.63,12.63,12.61,12.62,959232.0,10.9915,10.9915,10.9741,10.9828,959232.0
2023-05-30 15:40:00,12.62,12.63,12.61,12.62,687275.0,10.9828,10.9915,10.9741,10.9828,687275.0
2023-05-30 15:45:00,12.63,12.65,12.62,12.63,1109434.0,10.9915,11.0089,10.9828,10.9915,1109434.0
2023-05-30 15:50:00,12.63,12.63,12.58,12.58,1790310.0,10.9915,10.9915,10.948,10.948,1790310.0
2023-05-30 15:55:00,12.59,12.59,12.57,12.59,3507681.0,10.9567,10.9567,10.9393,10.9567,3507681.0
2023-05-31 09:30:00,12.48,12.49,12.38,12.4,1978454.0,10.861,10.8697,10.7739,10.7913,1978454.0
2023-05-31 09:35:00,12.4,12.44,12.36,12.42,1287457.0,10.7913,10.8262,10.7565,10.8088,1287457.0
2023-05-31 09:40:00,12.42,12.43,12.35,12.4,735378.0,10.8088,10.8175,10.7478,10.7913,735378.0
2023-05-31 09:45:00,12.4,12.41,12.29,12.31,1466708.0,10.7913,10.8001,10.6956,10.713,1466708.0
2023-05-31 09:50:00,12.32,12.34,12.2,12.22,2451285.0,10.7217,10.7391,10.6173,10.6347,2451285.0
2023-05-31 09:55:00,12.23,12.3,12.21,12.25,1132314.0,10.6434,10.7043,10.626,10.6608,1132314.0
2023-05-31 10:00:00,12.25,12.26,12.2,12.25,774569.0,10.6608,10.6695,10.6173,10.6608,774569.0
2023-05-31 10:05:00,12.25,12.25,12.18,12.2,1470577.0,10.6608,10.6608,10.5999,10.6173,1470577.0
2023-05-31 10:10:00,12.2,12.2,12.14,12.16,755206.0,10.6173,10.6173,10.5651,10.5825,755206.0
2023-05-31 10:15:00,12.17,12.17,12.13,12.14,791922.0,10.5912,10.5912,10.5564,10.5651,791922.0
2023-05-31 10:20:00,12.14,12.15,12.12,12.13,721213.0,10.5651,10.5738,10.5477,10.5564,721213.0
2023-05-31 10:25:00,12.12,12.13,12.08,12.1,1280692.0,10.5477,10.5564,10.5129,10.5303,1280692.0
2023-05-31 10:30:00,12.1,12.1,12.08,12.09,1021234.0,10.5303,10.5303,10.5129,10.5216,1021234.0
2023-05-31 10:35:00,12.09,12.14,12.07,12.11,1241723.0,10.5216,10.5651,10.5042,10.539,1241723.0
2023-05-31 10:40:00,12.11,12.12,12.1,12.11,555818.0,10.539,10.5477,10.5303,10.539,555818.0
2023-05-31 10:45:00,12.1,12.16,12.1,12.13,1258568.0,10.5303,10.5825,10.5303,10.5564,1258568.0
2023-05-31 10:50:00,12.14,12.14,12.1,12.12,851860.0,10.5651,10.5651,10.5303,10.5477,851860.0
2023-05-31 10:55:00,12.12,12.15,12.1,12.11,965803.0,10.5477,10.5738,10.5303,10.539,965803.0
2023-05-31 11:00:00,12.11,12.12,12.06,12.08,1067081.0,10.539,10.5477,10.4955,10.5129,1067081.0
2023-05-31 11:05:00,12.07,12.08,12.05,12.07,722068.0,10.5042,10.5129,10.4868,10.5042,722068.0
2023-05-31 11:10:00,12.06,12.07,12.04,12.04,950928.0,10.4955,10.5042,10.4781,10.4781,950928.0
2023-05-31 11:15:00,12.04,12.08,12.04,12.07,687290.0,10.4781,10.5129,10.4781,10.5042,687290.0
2023-05-31 11:20:00,12.06,12.09,12.06,12.09,519793.0,10.4955,10.5216,10.4955,10.5216,519793.0
2023-05-31 11:25:00,12.09,12.09,12.03,12.04,686742.0,10.5216,10.5216,10.4693,10.4781,686742.0
2023-05-31 11:30:00,12.04,12.06,12.03,12.04,680958.0,10.4781,10.4955,10.4693,10.4781,680958.0
2023-05-31 11:35:00,12.04,12.05,11.99,12.0,1188905.0,10.4781,10.4868,10.4345,10.4432,1188905.0
2023-05-31 11:40:00,12.0,12.03,11.99,12.03,849344.0,10.4432,10.4693,10.4345,10.4693,849344.0
2023-05-31 11:45:00,12.03,12.03,12.0,12.01,394004.0,10.4693,10.4693,10.4432,10.4519,394004.0
2023-05-31 11:50:00,12.01,12.03,11.99,12.03,1784832.0,10.4519,10.4693,10.4345,10.4693,1784832.0
2023-05-31 11:55:00,12.03,12.03,12.0,12.01,745328.0,10.4693,10.4693,10.4432,10.4519,745328.0
2023-05-31 12:00:00,12.0,12.05,12.0,12.05,674440.0,10.4432,10.4868,10.4432,10.4868,674440.0
2023-05-31 12:05:00,12.04,12.05,12.0,12.01,810180.0,10.4781,10.4868,10.4432,10.4519,810180.0
2023-05-31 12:10:00,12.02,12.02,11.99,12.0,864056.0,10.4606,10.4606,10.4345,10.4432,864056.0
2023-05-31 12:15:00,12.01,12.03,11.99,12.01,823327.0,10.4519,10.4693,10.4345,10.4519,823327.0
2023-05-31 12:20:00,12.01,12.01,11.99,12.01,446931.0,10.4519,10.4519,10.4345,10.4519,446931.0
2023-05-31 12:25:00,12.01,12.01,11.98,12.0,670362.0,10.4519,10.4519,10.4258,10.4432,670362.0
2023-05-31 12:30:00,12.0,12.03,11.99,12.01,934552.0,10.4432,10.4693,10.4345,10.4519,934552.0
2023-05-31 12:35:00,12.02,12.03,12.0,12.02,445127.0,10.4606,10.4693,10.4432,10.4606,445127.0
2023-05-31 12:40:00,12.02,12.04,12.01,12.03,545182.0,10.4606,10.4781,10.4519,10.4693,545182.0
2023-05-31 12:45:00,12.03,12.05,12.02,12.04,541609.0,10.4693,10.4868,10.4606,10.4781,541609.0
2023-05-31 12:50:00,12.04,12.05,12.0,12.01,539810.0,10.4781,10.4868,10.4432,10.4519,539810.0
2023-05-31 12:55:00,12.02,12.02,12.0,12.0,489830.0,10.4606,10.4606,10.4432,10.4432,489830.0
2023-05-31 13:00:00,12.0,12.02,12.0,12.01,643125.0,10.4432,10.4606,10.4432,10.4519,643125.0
2023-05-31 13:05:00,12.02,12.04,12.0,12.03,706701.0,10.4606,10.4781,10.4432,10.4693,706701.0
2023-05-31 13:10:00,12.04,12.06,12.03,12.04,1053698.0,10.4781,10.4955,10.4693,10.4781,1053698.0
2023-05-31 13:15:00,12.05,12.06,12.04,12.04,569606.0,10.4868,10.4955,10.4781,10.4781,569606.0
2023-05-31 13:20:00,12.04,12.05,12.01,12.02,660799.0,10.4781,10.4868,10.4519,10.4606,660799.0
2023-05-31 13:25:00,12.03,12.05,12.01,12.03,588419.0,10.4693,10.4868,10.4519,10.4693,588419.0
2023-05-31 13:30:00,12.04,12.05,12.03,12.04,493851.0,10.4781,10.4868,10.4693,10.4781,493851.0
2023-05-31 13:35:00,12.04,12.06,12.01,12.06,707139.0,10.4781,10.4955,10.4519,10.4955,707139.0
2023-05-31 13:40:00,12.05,12.07,12.04,12.04,721345.0,10.4868,10.5042,10.4781,10.4781,721345.0
2023-05-31 13:45:00,12.04,12.05,12.03,12.04,446865.0,10.4781,10.4868,10.4693,10.4781,446865.0
2023-05-31 13:50:00,12.03,12.06,12.03,12.04,488380.0,10.4693,10.4955,10.4693,10.4781,488380.0
2023-05-31 13:55:00,12.05,12.06,12.04,12.06,346938.0,10.4868,10.4955,10.4781,10.4955,346938.0
2023-05-31 14:00:00,12.05,12.08,12.04,12.07,670217.0,10.4868,10.5129,10.4781,10.5042,670217.0
2023-05-31 14:05:00,12.07,12.08,12.06,12.07,375686.0,10.5042,10.5129,10.4955,10.5042,375686.0
2023-05-31 14:10:00,12.07,12.07,12.04,12.07,354137.0,10.5042,10.5042,10.4781,10.5042,354137.0
2023-05-31 14:15:00,12.06,12.08,12.05,12.07,395692.0,10.4955,10.5129,10.4868,10.5042,395692.0
2023-05-31 14:20:00,12.07,12.07,12.05,12.07,325177.0,10.5042,10.5042,10.4868,10.5042,325177.0
2023-05-31 14:25:00,12.07,12.07,12.05,12.06,301962.0,10.5042,10.5042,10.4868,10.4955,301962.0
2023-05-31 14:30:00,12.07,12.08,12.05,12.05,383045.0,10.5042,10.5129,10.4868,10.4868,383045.0
2023-05-31 14:35:00,12.05,12.08,12.05,12.08,292800.0,10.4868,10.5129,10.4868,10.5129,292800.0
2023-05-31 14:40:00,12.07,12.09,12.06,12.09,521286.0,10.5042,10.5216,10.4955,10.5216,521286.0
2023-05-31 14:45:00,12.09,12.09,12.06,12.06,319337.0,10.5216,10.5216,10.4955,10.4955,319337.0
2023-05-31 14:50:00,12.07,12.07,12.02,12.05,784661.0,10.5042,10.5042,10.4606,10.4868,784661.0
2023-05-31 14:55:00,12.05,12.06,12.04,12.05,356897.0,10.4868,10.4955,10.4781,10.4868,356897.0
2023-05-31 15:00:00,12.05,12.07,12.03,12.03,466210.0,10.4868,10.5042,10.4693,10.4693,466210.0
2023-05-31 15:05:00,12.03,12.05,12.02,12.03,574588.0,10.4693,10.4868,10.4606,10.4693,574588.0
2023-05-31 15:10:00,12.03,12.04,12.01,12.04,587012.0,10.4693,10.4781,10.4519,10.4781,587012.0
2023-05-31 15:15:00,12.04,12.04,12.01,12.02,455096.0,10.4781,10.4781,10.4519,10.4606,455096.0
2023-05-31 15:20:00,12.01,12.03,11.99,12.01,1173145.0,10.4519,10.4693,10.4345,10.4519,1173145.0
2023-05-31 15:25:00,12.01,12.02,12.0,12.01,442222.0,10.4519,10.4606,10.4432,10.4519,442222.0
2023-05-31 15:30:00,12.01,12.01,11.99,12.0,595061.0,10.4519,10.4519,10.4345,10.4432,595061.0
2023-05-31 15:35:00,12.0,12.01,11.98,11.99,1305380.0,10.4432,10.4519,10.4258,10.4345,1305380.0
2023-05-31 15:40:00,11.99,12.0,11.98,12.0,1082554.0,10.4345,10.4432,10.4258,10.4432,1082554.0
2023-05-31 15:45:00,12.0,12.01,11.98,11.99,1293542.0,10.4432,10.4519,10.4258,10.4345,1293542.0
2023-05-31 15:50:00,11.99,12.0,11.98,11.99,1760240.0,10.4345,10.4432,10.4258,10.4345,1760240.0
2023-05-31 15:55:00,11.99,12.01,11.96,12.0,4689458.0,10.4345,10.4519,10.4084,10.4432,4689458.0
2023-06-01 09:30:00,12.07,12.07,11.96,11.96,2271086.0,10.5042,10.5042,10.4084,10.4084,2271086.0
2023-06-01 09:35:00,11.97,12.03,11.94,12.01,1001881.0,10.4171,10.4693,10.391,10.4519,1001881.0
2023-06-01 09:40:00,12.0,12.01,11.87,11.9,1113876.0,10.4432,10.4519,10.3301,10.3562,1113876.0
2023-06-01 09:45:00,11.91,11.93,11.84,11.87,1973439.0,10.3649,10.3823,10.304,10.3301,1973439.0
2023-06-01 09:50:00,11.86,11.9,11.84,11.88,1752883.0,10.3214,10.3562,10.304,10.3388,1752883.0
2023-06-01 09:55:00,11.88,11.93,11.86,11.93,719397.0,10.3388,10.3823,10.3214,10.3823,719397.0
2023-06-01 10:00:00,11.93,11.98,11.9,11.98,1273523.0,10.3823,10.4258,10.3562,10.4258,1273523.0
2023-06-01 10:05:00,11.98,11.99,11.91,11.93,1254317.0,10.4258,10.4345,10.3649,10.3823,1254317.0
2023-06-01 10:10:00,11.93,11.99,11.92,11.99,997751.0,10.3823,10.4345,10.3736,10.4345,997751.0
2023-06-01 10:15:00,11.98,12.01,11.93,11.96,1378108.0,10.4258,10.4519,10.3823,10.4084,1378108.0
2023-06-01 10:20:00,11.96,11.98,11.94,11.95,674535.0,10.4084,10.4258,10.391,10.3997,674535.0
2023-06-01 10:25:00,11.95,11.98,11.92,11.96,818984.0,10.3997,10.4258,10.3736,10.4084,818984.0
2023-06-01 10:30:00,11.96,11.98,11.93,11.98,670970.0,10.4084,10.4258,10.3823,10.4258,670970.0
2023-06-01 10:35:00,11.97,12.01,11.97,12.01,572682.0,10.4171,10.4519,10.4171,10.4519,572682.0
2023-06-01 10:40:00,12.0,12.09,12.0,12.06,1761186.0,10.4432,10.5216,10.4432,10.4955,1761186.0
2023-06-01 10:45:00,12.07,12.09,12.03,12.05,1027246.0,10.5042,10.5216,10.4693,10.4868,1027246.0
2023-06-01 10:50:00,12.06,12.07,12.03,12.04,500121.0,10.4955,10.5042,10.4693,10.4781,500121.0
2023-06-01 10:55:00,12.05,12.06,12.03,12.05,749889.0,10.4868,10.4955,10.4693,10.4868,749889.0
2023-06-01 11:00:00,12.05,12.06,12.03,12.04,640271.0,10.4868,10.4955,10.4693,10.4781,640271.0
2023-06-01 11:05:00,12.04,12.06,12.02,12.04,868204.0,10.4781,10.4955,10.4606,10.4781,868204.0
2023-06-01 11:10:00,12.04,12.07,12.03,12.06,748578.0,10.4781,10.5042,10.4693,10.4955,748578.0
2023-06-01 11:15:00,12.07,12.09,12.05,12.06,1034836.0,10.5042,10.5216,10.4868,10.4955,1034836.0
2023-06-01 11:20:00,12.05,12.06,12.04,12.05,537054.0,10.4868,10.4955,10.4781,10.4868,537054.0
2023-06-01 11:25:00,12.06,12.1,12.04,12.09,858572.0,10.4955,10.5303,10.4781,10.5216,858572.0
2023-06-01 11:30:00,12.09,12.1,12.07,12.09,805093.0,10.5216,10.5303,10.5042,10.5216,805093.0
2023-06-01 11:35:00,12.09,12.12,12.08,12.1,1064829.0,10.5216,10.5477,10.5129,10.5303,1064829.0
2023-06-01 11:40:00,12.1,12.1,12.08,12.09,600610.0,10.5303,10.5303,10.5129,10.5216,600610.0
2023-06-01 11:45:00,12.09,12.09,12.06,12.08,467608.0,10.5216,10.5216,10.4955,10.5129,467608.0
2023-06-01 11:50:00,12.09,12.09,12.06,12.06,267433.0,10.5216,10.5216,10.4955,10.4955,267433.0
2023-06-01 11:55:00,12.07,12.08,12.05,12.08,386328.0,10.5042,10.5129,10.4868,10.5129,386328.0
2023-06-01 12:00:00,12.07,12.09,12.06,12.07,514882.0,10.5042,10.5216,10.4955,10.5042,514882.0
2023-06-01 12:05:00,12.07,12.08,12.05,12.05,444791.0,10.5042,10.5129,10.4868,10.4868,444791.0
2023-06-01 12:10:00,12.05,12.07,12.04,12.05,534454.0,10.4868,10.5042,10.4781,10.4868,534454.0
2023-06-01 12:15:00,12.05,12.08,12.03,12.06,589913.0,10.4868,10.5129,10.4693,10.4955,589913.0
2023-06-01 12:20:00,12.07,12.09,12.06,12.07,378450.0,10.5042,10.5216,10.4955,10.5042,378450.0
2023-06-01 12:25:00,12.08,12.08,12.07,12.08,177680.0,10.5129,10.5129,10.5042,10.5129,177680.0
2023-06-01 12:30:00,12.08,12.09,12.07,12.08,437818.0,10.5129,10.5216,10.5042,10.5129,437818.0
2023-06-01 12:35:00,12.08,12.1,12.07,12.09,576070.0,10.5129,10.5303,10.5042,10.5216,576070.0
2023-06-01 12:40:00,12.09,12.09,12.05,12.06,505792.0,10.5216,10.5216,10.4868,10.4955,505792.0
2023-06-01 12:45:00,12.05,12.06,12.03,12.06,697465.0,10.4868,10.4955,10.4693,10.4955,697465.0
2023-06-01 12:50:00,12.05,12.07,12.05,12.06,329158.0,10.4868,10.5042,10.4868,10.4955,329158.0
2023-06-01 12:55:00,12.06,12.08,12.05,12.08,414411.0,10.4955,10.5129,10.4868,10.5129,414411.0
2023-06-01 13:00:00,12.08,12.08,12.05,12.05,299363.0,10.5129,10.5129,10.4868,10.4868,299363.0
2023-06-01 13:05:00,12.06,12.07,12.05,12.05,296755.0,10.4955,10.5042,10.4868,10.4868,296755.0
2023-06-01 13:10:00,12.05,12.07,12.05,12.07,164589.0,10.4868,10.5042,10.4868,10.5042,164589.0
2023-06-01 13:15:00,12.06,12.07,12.05,12.07,348915.0,10.4955,10.5042,10.4868,10.5042,348915.0
2023-06-01 13:20:00,12.07,12.09,12.05,12.05,762529.0,10.5042,10.5216,10.4868,10.4868,762529.0
2023-06-01 13:25:00,12.06,12.07,12.04,12.07,463440.0,10.4955,10.5042,10.4781,10.5042,463440.0
2023-06-01 13:30:00,12.06,12.07,12.04,12.04,337921.0,10.4955,10.5042,10.4781,10.4781,337921.0
2023-06-01 13:35:00,12.05,12.08,12.04,12.07,497878.0,10.4868,10.5129,10.4781,10.5042,497878.0
2023-06-01 13:40:00,12.06,12.09,12.05,12.09,524937.0,10.4955,10.5216,10.4868,10.5216,524937.0
2023-06-01 13:45:00,12.09,12.1,12.08,12.1,403406.0,10.5216,10.5303,10.5129,10.5303,403406.0
2023-06-01 13:50:00,12.1,12.13,12.09,12.13,1012563.0,10.5303,10.5564,10.5216,10.5564,1012563.0
2023-06-01 13:55:00,12.13,12.13,12.1,12.12,505294.0,10.5564,10.5564,10.5303,10.5477,505294.0
2023-06-01 14:00:00,12.12,12.12,12.09,12.11,566027.0,10.5477,10.5477,10.5216,10.539,566027.0
2023-06-01 14:05:00,12.1,12.12,12.1,12.12,241153.0,10.5303,10.5477,10.5303,10.5477,241153.0
2023-06-01 14:10:00,12.12,12.13,12.11,12.12,507938.0,10.5477,10.5564,10.539,10.5477,507938.0
2023-06-01 14:15:00,12.12,12.12,12.1,12.11,260586.0,10.5477,10.5477,10.5303,10.539,260586.0
2023-06-01 14:20:00,12.1,12.12,12.09,12.12,451424.0,10.5303,10.5477,10.5216,10.5477,451424.0
2023-06-01 14:25:00,12.12,12.13,12.11,12.13,412504.0,10.5477,10.5564,10.539,10.5564,412504.0
2023-06-01 14:30:00,12.13,12.13,12.11,12.12,379496.0,10.5564,10.5564,10.539,10.5477,379496.0
2023-06-01 14:35:00,12.12,12.13,12.1,12.12,676200.0,10.5477,10.5564,10.5303,10.5477,676200.0
2023-06-01 14:40:00,12.12,12.13,12.1,12.11,569974.0,10.5477,10.5564,10.5303,10.539,569974.0
2023-06-01 14:45:00,12.1,12.12,12.1,12.12,433160.0,10.5303,10.5477,10.5303,10.5477,433160.0
2023-06-01 14:50:00,12.12,12.15,12.1,12.15,774991.0,10.5477,10.5738,10.5303,10.5738,774991.0
2023-06-01 14:55:00,12.15,12.17,12.14,12.16,546951.0,10.5738,10.5912,10.5651,10.5825,546951.0
2023-06-01 15:00:00,12.17,12.17,12.15,12.17,523655.0,10.5912,10.5912,10.5738,10.5912,523655.0
2023-06-01 15:05:00,12.17,12.17,12.15,12.16,604067.0,10.5912,10.5912,10.5738,10.5825,604067.0
2023-06-01 15:10:00,12.16,12.16,12.14,12.16,618844.0,10.5825,10.5825,10.5651,10.5825,618844.0
2023-06-01 15:15:00,12.16,12.18,12.15,12.16,743535.0,10.5825,10.5999,10.5738,10.5825,743535.0
2023-06-01 15:20:00,12.16,12.16,12.12,12.12,940888.0,10.5825,10.5825,10.5477,10.5477,940888.0
2023-06-01 15:25:00,12.12,12.13,12.1,12.11,731167.0,10.5477,10.5564,10.5303,10.539,731167.0
2023-06-01 15:30:00,12.1,12.11,12.07,12.08,756443.0,10.5303,10.539,10.5042,10.5129,756443.0
2023-06-01 15:35:00,12.08,12.1,12.06,12.09,998461.0,10.5129,10.5303,10.4955,10.5216,998461.0
2023-06-01 15:40:00,12.08,12.09,12.06,12.09,1113892.0,10.5129,10.5216,10.4955,10.5216,1113892.0
2023-06-01 15:45:00,12.09,12.12,12.08,12.1,1050765.0,10.5216,10.5477,10.5129,10.5303,1050765.0
2023-06-01 15:50:00,12.1,12.1,12.07,12.09,1481240.0,10.5303,10.5303,10.5042,10.5216,1481240.0
2023-06-01 15:55:00,12.09,12.11,12.07,12.11,2496781.0,10.5216,10.539,10.5042,10.539,2496781.0
2023-06-02 09:30:00,12.26,12.31,12.18,12.19,1740720.0,10.6695,10.713,10.5999,10.6086,1740720.0
2023-06-02 09:35:00,12.19,12.26,12.18,12.21,860789.0,10.6086,10.6695,10.5999,10.626,860789.0
2023-06-02 09:40:00,12.22,12.23,12.18,12.2,1179105.0,10.6347,10.6434,10.5999,10.6173,1179105.0
2023-06-02 09:45:00,12.21,12.22,12.15,12.19,1057259.0,10.626,10.6347,10.5738,10.6086,1057259.0
2023-06-02 09:50:00,12.19,12.23,12.18,12.21,1019133.0,10.6086,10.6434,10.5999,10.626,1019133.0
2023-06-02 09:55:00,12.21,12.24,12.16,12.18,1187566.0,10.626,10.6521,10.5825,10.5999,1187566.0
2023-06-02 10:00:00,12.18,12.24,12.14,12.24,1237552.0,10.5999,10.6521,10.5651,10.6521,1237552.0
2023-06-02 10:05:00,12.25,12.26,12.22,12.25,1208479.0,10.6608,10.6695,10.6347,10.6608,1208479.0
2023-06-02 10:10:00,12.24,12.28,12.24,12.28,765551.0,10.6521,10.6869,10.6521,10.6869,765551.0
2023-06-02 10:15:00,12.28,12.28,12.25,12.27,562501.0,10.6869,10.6869,10.6608,10.6782,562501.0
2023-06-02 10:20:00,12.28,12.29,12.26,12.26,597683.0,10.6869,10.6956,10.6695,10.6695,597683.0
2023-06-02 10:25:00,12.27,12.37,12.25,12.37,2243939.0,10.6782,10.7652,10.6608,10.7652,2243939.0
2023-06-02 10:30:00,12.37,12.45,12.36,12.45,3458643.0,10.7652,10.8349,10.7565,10.8349,3458643.0
2023-06-02 10:35:00,12.45,12.47,12.41,12.42,1854008.0,10.8349,10.8523,10.8001,10.8088,1854008.0
2023-06-02 10:40:00,12.42,12.47,12.41,12.45,1309655.0,10.8088,10.8523,10.8001,10.8349,1309655.0
2023-06-02 10:45:00,12.45,12.47,12.42,12.43,981333.0,10.8349,10.8523,10.8088,10.8175,981333.0
2023-06-02 10:50:00,12.43,12.44,12.41,12.44,1049206.0,10.8175,10.8262,10.8001,10.8262,1049206.0
2023-06-02 10:55:00,12.43,12.44,12.41,12.43,979552.0,10.8175,10.8262,10.8001,10.8175,979552.0
2023-06-02 11:00:00,12.43,12.45,12.41,12.43,1203830.0,10.8175,10.8349,10.8001,10.8175,1203830.0
2023-06-02 11:05:00,12.43,12.45,12.42,12.44,1047056.0,10.8175,10.8349,10.8088,10.8262,1047056.0
2023-06-02 11:10:00,12.45,12.48,12.44,12.47,1182898.0,10.8349,10.861,10.8262,10.8523,1182898.0
2023-06-02 11:15:00,12.48,12.5,12.47,12.5,715474.0,10.861,10.8784,10.8523,10.8784,715474.0
2023-06-02 11:20:00,12.5,12.51,12.46,12.48,1237010.0,10.8784,10.8871,10.8436,10.861,1237010.0
2023-06-02 11:25:00,12.48,12.48,12.46,12.47,540008.0,10.861,10.861,10.8436,10.8523,540008.0
2023-06-02 11:30:00,12.48,12.48,12.45,12.47,664653.0,10.861,10.861,10.8349,10.8523,664653.0
2023-06-02 11:35:00,12.46,12.48,12.45,12.46,508472.0,10.8436,10.861,10.8349,10.8436,508472.0
2023-06-02 11:40:00,12.46,12.47,12.44,12.45,801639.0,10.8436,10.8523,10.8262,10.8349,801639.0
2023-06-02 11:45:00,12.45,12.45,12.4,12.41,1143176.0,10.8349,10.8349,10.7913,10.8001,1143176.0
2023-06-02 11:50:00,12.4,12.44,12.4,12.43,680518.0,10.7913,10.8262,10.7913,10.8175,680518.0
2023-06-02 11:55:00,12.43,12.44,12.42,12.42,470878.0,10.8175,10.8262,10.8088,10.8088,470878.0
2023-06-02 12:00:00,12.43,12.43,12.41,12.42,399700.0,10.8175,10.8175,10.8001,10.8088,399700.0
2023-06-02 12:05:00,12.43,12.46,12.42,12.46,795905.0,10.8175,10.8436,10.8088,10.8436,795905.0
2023-06-02 12:10:00,12.45,12.46,12.44,12.44,513711.0,10.8349,10.8436,10.8262,10.8262,513711.0
2023-06-02 12:15:00,12.44,12.45,12.42,12.44,958318.0,10.8262,10.8349,10.8088,10.8262,958318.0
2023-06-02 12:20:00,12.44,12.45,12.41,12.42,609791.0,10.8262,10.8349,10.8001,10.8088,609791.0
2023-06-02 12:25:00,12.42,12.43,12.4,12.42,677363.0,10.8088,10.8175,10.7913,10.8088,677363.0
2023-06-02 12:30:00,12.42,12.44,12.41,12.44,798263.0,10.8088,10.8262,10.8001,10.8262,798263.0
2023-06-02 12:35:00,12.44,12.45,12.42,12.43,604039.0,10.8262,10.8349,10.8088,10.8175,604039.0
2023-06-02 12:40:00,12.43,12.44,12.41,12.42,432967.0,10.8175,10.8262,10.8001,10.8088,432967.0
2023-06-02 12:45:00,12.43,12.45,12.42,12.44,583943.0,10.8175,10.8349,10.8088,10.8262,583943.0
2023-06-02 12:50:00,12.44,12.46,12.43,12.45,341793.0,10.8262,10.8436,10.8175,10.8349,341793.0
2023-06-02 12:55:00,12.46,12.47,12.45,12.46,473962.0,10.8436,10.8523,10.8349,10.8436,473962.0
2023-06-02 13:00:00,12.46,12.46,12.44,12.45,197457.0,10.8436,10.8436,10.8262,10.8349,197457.0
2023-06-02 13:05:00,12.46,12.46,12.45,12.46,143979.0,10.8436,10.8436,10.8349,10.8436,143979.0
2023-06-02 13:10:00,12.46,12.47,12.45,12.46,469910.0,10.8436,10.8523,10.8349,10.8436,469910.0
2023-06-02 13:15:00,12.46,12.47,12.44,12.45,770512.0,10.8436,10.8523,10.8262,10.8349,770512.0
2023-06-02 13:20:00,12.45,12.47,12.44,12.45,449841.0,10.8349,10.8523,10.8262,10.8349,449841.0
2023-06-02 13:25:00,12.45,12.46,12.44,12.45,292440.0,10.8349,10.8436,10.8262,10.8349,292440.0
2023-06-02 13:30:00,12.45,12.45,12.41,12.43,382747.0,10.8349,10.8349,10.8001,10.8175,382747.0
2023-06-02 13:35:00,12.43,12.44,12.42,12.44,308481.0,10.8175,10.8262,10.8088,10.8262,308481.0
2023-06-02 13:40:00,12.44,12.44,12.42,12.44,216973.0,10.8262,10.8262,10.8088,10.8262,216973.0
2023-06-02 13:45:00,12.44,12.45,12.43,12.45,360931.0,10.8262,10.8349,10.8175,10.8349,360931.0
2023-06-02 13:50:00,12.45,12.45,12.44,12.44,147454.0,10.8349,10.8349,10.8262,10.8262,147454.0
2023-06-02 13:55:00,12.44,12.45,12.43,12.44,221774.0,10.8262,10.8349,10.8175,10.8262,221774.0
2023-06-02 14:00:00,12.44,12.44,12.42,12.43,256924.0,10.8262,10.8262,10.8088,10.8175,256924.0
2023-06-02 14:05:00,12.43,12.43,12.4,12.42,521024.0,10.8175,10.8175,10.7913,10.8088,521024.0
2023-06-02 14:10:00,12.41,12.42,12.4,12.41,247171.0,10.8001,10.8088,10.7913,10.8001,247171.0
2023-06-02 14:15:00,12.41,12.41,12.38,12.4,491346.0,10.8001,10.8001,10.7739,10.7913,491346.0
2023-06-02 14:20:00,12.4,12.41,12.39,12.41,452973.0,10.7913,10.8001,10.7826,10.8001,452973.0
2023-06-02 14:25:00,12.41,12.41,12.39,12.41,291908.0,10.8001,10.8001,10.7826,10.8001,291908.0
2023-06-02 14:30:00,12.41,12.42,12.4,12.42,210114.0,10.8001,10.8088,10.7913,10.8088,210114.0
2023-06-02 14:35:00,12.42,12.44,12.41,12.44,328867.0,10.8088,10.8262,10.8001,10.8262,328867.0
2023-06-02 14:40:00,12.44,12.44,12.42,12.43,387110.0,10.8262,10.8262,10.8088,10.8175,387110.0
2023-06-02 14:45:00,12.43,12.43,12.41,12.42,331661.0,10.8175,10.8175,10.8001,10.8088,331661.0
2023-06-02 14:50:00,12.42,12.43,12.41,12.43,217825.0,10.8088,10.8175,10.8001,10.8175,217825.0
2023-06-02 14:55:00,12.43,12.43,12.41,12.43,246460.0,10.8175,10.8175,10.8001,10.8175,246460.0
2023-06-02 15:00:00,12.43,12.45,12.43,12.45,365173.0,10.8175,10.8349,10.8175,10.8349,365173.0
2023-06-02 15:05:00,12.45,12.45,12.43,12.44,461023.0,10.8349,10.8349,10.8175,10.8262,461023.0
2023-06-02 15:10:00,12.44,12.44,12.42,12.43,319232.0,10.8262,10.8262,10.8088,10.8175,319232.0
2023-06-02 15:15:00,12.43,12.44,12.42,12.43,228220.0,10.8175,10.8262,10.8088,10.8175,228220.0
2023-06-02 15:20:00,12.44,12.44,12.4,12.42,749306.0,10.8262,10.8262,10.7913,10.8088,749306.0
2023-06-02 15:25:00,12.42,12.42,12.4,12.41,383626.0,10.8088,10.8088,10.7913,10.8001,383626.0
2023-06-02 15:30:00,12.41,12.43,12.4,12.42,861099.0,10.8001,10.8175,10.7913,10.8088,861099.0
2023-06-02 15:35:00,12.42,12.43,12.41,12.41,678494.0,10.8088,10.8175,10.8001,10.8001,678494.0
2023-06-02 15:40:00,12.42,12.42,12.39,12.4,897382.0,10.8088,10.8088,10.7826,10.7913,897382.0
2023-06-02 15:45:00,12.39,12.42,12.38,12.41,1099421.0,10.7826,10.8088,10.7739,10.8001,1099421.0
2023-06-02 15:50:00,12.4,12.41,12.38,12.39,1745756.0,10.7913,10.8001,10.7739,10.7826,1745756.0
2023-06-02 15:55:00,12.38,12.39,12.37,12.39,2675588.0,10.7739,10.7826,10.7652,10.7826,2675588.0
2023-06-05 09:30:00,12.66,12.72,12.65,12.66,3034591.0,11.0176,11.0698,11.0089,11.0176,3034591.0
2023-06-05 09:35:00,12.66,12.68,12.58,12.61,1301548.0,11.0176,11.035,10.948,10.9741,1301548.0
2023-06-05 09:40:00,12.6,12.65,12.56,12.6,843245.0,10.9654,11.0089,10.9306,10.9654,843245.0
2023-06-05 09:45:00,12.59,12.63,12.56,12.6,709282.0,10.9567,10.9915,10.9306,10.9654,709282.0
2023-06-05 09:50:00,12.59,12.61,12.58,12.59,243437.0,10.9567,10.9741,10.948,10.9567,243437.0
2023-06-05 09:55:00,12.59,12.59,12.5,12.5,952860.0,10.9567,10.9567,10.8784,10.8784,952860.0
2023-06-05 10:00:00,12.51,12.59,12.5,12.57,1037346.0,10.8871,10.9567,10.8784,10.9393,1037346.0
2023-06-05 10:05:00,12.57,12.59,12.55,12.57,501508.0,10.9393,10.9567,10.9219,10.9393,501508.0
2023-06-05 10:10:00,12.56,12.57,12.51,12.52,908089.0,10.9306,10.9393,10.8871,10.8958,908089.0
2023-06-05 10:15:00,12.53,12.56,12.51,12.55,664337.0,10.9045,10.9306,10.8871,10.9219,664337.0
2023-06-05 10:20:00,12.56,12.57,12.52,12.55,737369.0,10.9306,10.9393,10.8958,10.9219,737369.0
2023-06-05 10:25:00,12.55,12.58,12.54,12.54,847540.0,10.9219,10.948,10.9132,10.9132,847540.0
2023-06-05 10:30:00,12.54,12.56,12.52,12.55,532231.0,10.9132,10.9306,10.8958,10.9219,532231.0
2023-06-05 10:35:00,12.55,12.58,12.54,12.57,675796.0,10.9219,10.948,10.9132,10.9393,675796.0
2023-06-05 10:40:00,12.57,12.62,12.56,12.62,892855.0,10.9393,10.9828,10.9306,10.9828,892855.0
2023-06-05 10:45:00,12.62,12.64,12.61,12.63,1005108.0,10.9828,11.0002,10.9741,10.9915,1005108.0
2023-06-05 10:50:00,12.63,12.64,12.62,12.64,907427.0,10.9915,11.0002,10.9828,11.0002,907427.0
2023-06-05 10:55:00,12.63,12.64,12.58,12.6,914089.0,10.9915,11.0002,10.948,10.9654,914089.0
2023-06-05 11:00:00,12.6,12.64,12.59,12.61,1006285.0,10.9654,11.0002,10.9567,10.9741,1006285.0
2023-06-05 11:05:00,12.61,12.63,12.6,12.63,543763.0,10.9741,10.9915,10.9654,10.9915,543763.0
2023-06-05 11:10:00,12.62,12.64,12.62,12.63,412330.0,10.9828,11.0002,10.9828,10.9915,412330.0
2023-06-05 11:15:00,12.63,12.64,12.62,12.63,433349.0,10.9915,11.0002,10.9828,10.9915,433349.0
2023-06-05 11:20:00,12.64,12.65,12.62,12.64,451318.0,11.0002,11.0089,10.9828,11.0002,451318.0
2023-06-05 11:25:00,12.63,12.64,12.62,12.64,461799.0,10.9915,11.0002,10.9828,11.0002,461799.0
2023-06-05 11:30:00,12.63,12.64,12.63,12.63,427983.0,10.9915,11.0002,10.9915,10.9915,427983.0
2023-06-05 11:35:00,12.63,12.64,12.62,12.63,367825.0,10.9915,11.0002,10.9828,10.9915,367825.0
2023-06-05 11:40:00,12.62,12.63,12.61,12.62,533513.0,10.9828,10.9915,10.9741,10.9828,533513.0
2023-06-05 11:45:00,12.63,12.63,12.61,12.63,381524.0,10.9915,10.9915,10.9741,10.9915,381524.0
2023-06-05 11:50:00,12.63,12.63,12.61,12.62,387224.0,10.9915,10.9915,10.9741,10.9828,387224.0
2023-06-05 11:55:00,12.62,12.63,12.6,12.61,485640.0,10.9828,10.9915,10.9654,10.9741,485640.0
2023-06-05 12:00:00,12.62,12.63,12.6,12.6,388182.0,10.9828,10.9915,10.9654,10.9654,388182.0
2023-06-05 12:05:00,12.61,12.63,12.6,12.63,552487.0,10.9741,10.9915,10.9654,10.9915,552487.0
2023-06-05 12:10:00,12.63,12.65,12.62,12.64,527853.0,10.9915,11.0089,10.9828,11.0002,527853.0
2023-06-05 12:15:00,12.63,12.64,12.63,12.63,300356.0,10.9915,11.0002,10.9915,10.9915,300356.0
2023-06-05 12:20:00,12.63,12.64,12.62,12.64,495805.0,10.9915,11.0002,10.9828,11.0002,495805.0
2023-06-05 12:25:00,12.63,12.65,12.63,12.64,385493.0,10.9915,11.0089,10.9915,11.0002,385493.0
2023-06-05 12:30:00,12.65,12.65,12.64,12.65,218095.0,11.0089,11.0089,11.0002,11.0089,218095.0
2023-06-05 12:35:00,12.65,12.65,12.63,12.64,482713.0,11.0089,11.0089,10.9915,11.0002,482713.0
2023-06-05 12:40:00,12.64,12.66,12.64,12.66,738772.0,11.0002,11.0176,11.0002,11.0176,738772.0
2023-06-05 12:45:00,12.66,12.68,12.65,12.67,570537.0,11.0176,11.035,11.0089,11.0263,570537.0
2023-06-05 12:50:00,12.67,12.68,12.65,12.66,661966.0,11.0263,11.035,11.0089,11.0176,661966.0
2023-06-05 12:55:00,12.66,12.67,12.66,12.67,221814.0,11.0176,11.0263,11.0176,11.0263,221814.0
2023-06-05 13:00:00,12.67,12.67,12.66,12.67,184170.0,11.0263,11.0263,11.0176,11.0263,184170.0
2023-06-05 13:05:00,12.66,12.68,12.66,12.67,397272.0,11.0176,11.035,11.0176,11.0263,397272.0
2023-06-05 13:10:00,12.66,12.68,12.66,12.67,532990.0,11.0176,11.035,11.0176,11.0263,532990.0
2023-06-05 13:15:00,12.66,12.67,12.64,12.65,566970.0,11.0176,11.0263,11.0002,11.0089,566970.0
2023-06-05 13:20:00,12.65,12.65,12.64,12.64,175361.0,11.0089,11.0089,11.0002,11.0002,175361.0
2023-06-05 13:25:00,12.65,12.65,12.61,12.62,499570.0,11.0089,11.0089,10.9741,10.9828,499570.0
2023-06-05 13:30:00,12.62,12.63,12.6,12.61,732855.0,10.9828,10.9915,10.9654,10.9741,732855.0
2023-06-05 13:35:00,12.61,12.63,12.61,12.63,295064.0,10.9741,10.9915,10.9741,10.9915,295064.0
2023-06-05 13:40:00,12.63,12.63,12.62,12.63,230156.0,10.9915,10.9915,10.9828,10.9915,230156.0
2023-06-05 13:45:00,12.63,12.66,12.62,12.66,397787.0,10.9915,11.0176,10.9828,11.0176,397787.0
2023-06-05 13:50:00,12.66,12.66,12.64,12.66,352871.0,11.0176,11.0176,11.0002,11.0176,352871.0
2023-06-05 13:55:00,12.66,12.67,12.65,12.66,356752.0,11.0176,11.0263,11.0089,11.0176,356752.0
2023-06-05 14:00:00,12.66,12.66,12.65,12.65,176227.0,11.0176,11.0176,11.0089,11.0089,176227.0
2023-06-05 14:05:00,12.66,12.66,12.62,12.65,419749.0,11.0176,11.0176,10.9828,11.0089,419749.0
2023-06-05 14:10:00,12.64,12.65,12.62,12.63,409164.0,11.0002,11.0089,10.9828,10.9915,409164.0
2023-06-05 14:15:00,12.63,12.66,12.63,12.65,338491.0,10.9915,11.0176,10.9915,11.0089,338491.0
2023-06-05 14:20:00,12.65,12.66,12.64,12.65,331526.0,11.0089,11.0176,11.0002,11.0089,331526.0
2023-06-05 14:25:00,12.66,12.66,12.63,12.64,488239.0,11.0176,11.0176,10.9915,11.0002,488239.0
2023-06-05 14:30:00,12.65,12.65,12.57,12.59,1126345.0,11.0089,11.0089,10.9393,10.9567,1126345.0
2023-06-05 14:35:00,12.59,12.61,12.57,12.58,606740.0,10.9567,10.9741,10.9393,10.948,606740.0
2023-06-05 14:40:00,12.58,12.61,12.57,12.61,453304.0,10.948,10.9741,10.9393,10.9741,453304.0
2023-06-05 14:45:00,12.61,12.61,12.58,12.58,353683.0,10.9741,10.9741,10.948,10.948,353683.0
2023-06-05 14:50:00,12.59,12.61,12.55,12.61,908485.0,10.9567,10.9741,10.9219,10.9741,908485.0
2023-06-05 14:55:00,12.61,12.62,12.6,12.62,428282.0,10.9741,10.9828,10.9654,10.9828,428282.0
2023-06-05 15:00:00,12.62,12.63,12.56,12.58,882154.0,10.9828,10.9915,10.9306,10.948,882154.0
2023-06-05 15:05:00,12.58,12.58,12.51,12.54,1593987.0,10.948,10.948,10.8871,10.9132,1593987.0
2023-06-05 15:10:00,12.54,12.56,12.53,12.55,591760.0,10.9132,10.9306,10.9045,10.9219,591760.0
2023-06-05 15:15:00,12.56,12.58,12.55,12.55,948575.0,10.9306,10.948,10.9219,10.9219,948575.0
2023-06-05 15:20:00,12.55,12.58,12.55,12.58,632438.0,10.9219,10.948,10.9219,10.948,632438.0
2023-06-05 15:25:00,12.57,12.58,12.55,12.56,657440.0,10.9393,10.948,10.9219,10.9306,657440.0
2023-06-05 15:30:00,12.56,12.58,12.55,12.57,652449.0,10.9306,10.948,10.9219,10.9393,652449.0
2023-06-05 15:35:00,12.57,12.59,12.56,12.59,813573.0,10.9393,10.9567,10.9306,10.9567,813573.0
2023-06-05 15:40:00,12.59,12.6,12.58,12.59,888722.0,10.9567,10.9654,10.948,10.9567,888722.0
2023-06-05 15:45:00,12.6,12.6,12.56,12.58,1307778.0,10.9654,10.9654,10.9306,10.948,1307778.0
2023-06-05 15:50:00,12.58,12.6,12.57,12.6,886151.0,10.948,10.9654,10.9393,10.9654,886151.0
2023-06-05 15:55:00,12.59,12.6,12.57,12.59,1857202.0,10.9567,10.9654,10.9393,10.9567,1857202.0
2023-06-06 09:30:00,12.55,12.59,12.51,12.55,1256786.0,10.9219,10.9567,10.8871,10.9219,1256786.0
2023-06-06 09:35:00,12.55,12.63,12.55,12.6,580485.0,10.9219,10.9915,10.9219,10.9654,580485.0
2023-06-06 09:40:00,12.61,12.63,12.58,12.6,388105.0,10.9741,10.9915,10.948,10.9654,388105.0
2023-06-06 09:45:00,12.6,12.65,12.59,12.62,765459.0,10.9654,11.0089,10.9567,10.9828,765459.0
2023-06-06 09:50:00,12.61,12.62,12.55,12.55,1047900.0,10.9741,10.9828,10.9219,10.9219,1047900.0
2023-06-06 09:55:00,12.55,12.59,12.53,12.56,958862.0,10.9219,10.9567,10.9045,10.9306,958862.0
2023-06-06 10:00:00,12.57,12.6,12.53,12.54,660587.0,10.9393,10.9654,10.9045,10.9132,660587.0
2023-06-06 10:05:00,12.54,12.6,12.53,12.6,916815.0,10.9132,10.9654,10.9045,10.9654,916815.0
2023-06-06 10:10:00,12.59,12.63,12.58,12.61,790364.0,10.9567,10.9915,10.948,10.9741,790364.0
2023-06-06 10:15:00,12.61,12.65,12.59,12.65,1184080.0,10.9741,11.0089,10.9567,11.0089,1184080.0
2023-06-06 10:20:00,12.65,12.68,12.64,12.67,679609.0,11.0089,11.035,11.0002,11.0263,679609.0
2023-06-06 10:25:00,12.67,12.69,12.66,12.66,1086998.0,11.0263,11.0437,11.0176,11.0176,1086998.0
2023-06-06 10:30:00,12.66,12.71,12.66,12.68,1108956.0,11.0176,11.0611,11.0176,11.035,1108956.0
2023-06-06 10:35:00,12.68,12.69,12.66,12.68,475239.0,11.035,11.0437,11.0176,11.035,475239.0
2023-06-06 10:40:00,12.68,12.7,12.67,12.7,839790.0,11.035,11.0524,11.0263,11.0524,839790.0
2023-06-06 10:45:00,12.7,12.76,12.69,12.76,1349405.0,11.0524,11.1046,11.0437,11.1046,1349405.0
2023-06-06 10:50:00,12.76,12.79,12.75,12.78,1017103.0,11.1046,11.1308,11.0959,11.1221,1017103.0
2023-06-06 10:55:00,12.78,12.79,12.76,12.79,438657.0,11.1221,11.1308,11.1046,11.1308,438657.0
2023-06-06 11:00:00,12.79,12.8,12.77,12.8,808843.0,11.1308,11.1395,11.1133,11.1395,808843.0
2023-06-06 11:05:00,12.79,12.82,12.79,12.82,1113802.0,11.1308,11.1569,11.1308,11.1569,1113802.0
2023-06-06 11:10:00,12.82,12.87,12.81,12.86,1659929.0,11.1569,11.2004,11.1482,11.1917,1659929.0
2023-06-06 11:15:00,12.85,12.88,12.85,12.86,585792.0,11.183,11.2091,11.183,11.1917,585792.0
2023-06-06 11:20:00,12.85,12.87,12.82,12.83,882164.0,11.183,11.2004,11.1569,11.1656,882164.0
2023-06-06 11:25:00,12.82,12.85,12.79,12.83,1230743.0,11.1569,11.183,11.1308,11.1656,1230743.0
2023-06-06 11:30:00,12.83,12.85,12.81,12.84,857805.0,11.1656,11.183,11.1482,11.1743,857805.0
2023-06-06 11:35:00,12.84,12.88,12.83,12.87,873291.0,11.1743,11.2091,11.1656,11.2004,873291.0
2023-06-06 11:40:00,12.87,12.89,12.85,12.88,654023.0,11.2004,11.2178,11.183,11.2091,654023.0
2023-06-06 11:45:00,12.89,12.89,12.87,12.88,641171.0,11.2178,11.2178,11.2004,11.2091,641171.0
2023-06-06 11:50:00,12.88,12.89,12.86,12.88,430621.0,11.2091,11.2178,11.1917,11.2091,430621.0
2023-06-06 11:55:00,12.88,12.89,12.86,12.88,549013.0,11.2091,11.2178,11.1917,11.2091,549013.0
2023-06-06 12:00:00,12.87,12.89,12.86,12.88,542468.0,11.2004,11.2178,11.1917,11.2091,542468.0
2023-06-06 12:05:00,12.87,12.89,12.86,12.88,566642.0,11.2004,11.2178,11.1917,11.2091,566642.0
2023-06-06 12:10:00,12.88,12.91,12.88,12.91,1286629.0,11.2091,11.2352,11.2091,11.2352,1286629.0
2023-06-06 12:15:00,12.91,12.92,12.89,12.91,1047175.0,11.2352,11.2439,11.2178,11.2352,1047175.0
2023-06-06 12:20:00,12.91,12.91,12.89,12.91,371513.0,11.2352,11.2352,11.2178,11.2352,371513.0
2023-06-06 12:25:00,12.91,12.92,12.9,12.91,557005.0,11.2352,11.2439,11.2265,11.2352,557005.0
2023-06-06 12:30:00,12.91,12.92,12.9,12.92,567882.0,11.2352,11.2439,11.2265,11.2439,567882.0
2023-06-06 12:35:00,12.92,12.92,12.9,12.92,399942.0,11.2439,11.2439,11.2265,11.2439,399942.0
2023-06-06 12:40:00,12.92,12.92,12.9,12.92,527256.0,11.2439,11.2439,11.2265,11.2439,527256.0
2023-06-06 12:45:00,12.92,12.92,12.9,12.91,542715.0,11.2439,11.2439,11.2265,11.2352,542715.0
2023-06-06 12:50:00,12.92,12.92,12.89,12.91,597922.0,11.2439,11.2439,11.2178,11.2352,597922.0
2023-06-06 12:55:00,12.91,12.91,12.87,12.88,808781.0,11.2352,11.2352,11.2004,11.2091,808781.0
2023-06-06 13:00:00,12.88,12.9,12.87,12.88,317283.0,11.2091,11.2265,11.2004,11.2091,317283.0
2023-06-06 13:05:00,12.89,12.89,12.86,12.88,439892.0,11.2178,11.2178,11.1917,11.2091,439892.0
2023-06-06 13:10:00,12.88,12.89,12.87,12.88,414358.0,11.2091,11.2178,11.2004,11.2091,414358.0
2023-06-06 13:15:00,12.88,12.89,12.87,12.88,312669.0,11.2091,11.2178,11.2004,11.2091,312669.0
2023-06-06 13:20:00,12.88,12.89,12.84,12.85,825929.0,11.2091,11.2178,11.1743,11.183,825929.0
2023-06-06 13:25:00,12.85,12.86,12.82,12.86,494629.0,11.183,11.1917,11.1569,11.1917,494629.0
2023-06-06 13:30:00,12.86,12.86,12.83,12.85,660886.0,11.1917,11.1917,11.1656,11.183,660886.0
2023-06-06 13:35:00,12.85,12.85,12.84,12.85,220947.0,11.183,11.183,11.1743,11.183,220947.0
2023-06-06 13:40:00,12.85,12.85,12.83,12.84,367040.0,11.183,11.183,11.1656,11.1743,367040.0
2023-06-06 13:45:00,12.85,12.85,12.84,12.85,145315.0,11.183,11.183,11.1743,11.183,145315.0
2023-06-06 13:50:00,12.85,12.87,12.84,12.87,269758.0,11.183,11.2004,11.1743,11.2004,269758.0
2023-06-06 13:55:00,12.87,12.87,12.83,12.86,684047.0,11.2004,11.2004,11.1656,11.1917,684047.0
2023-06-06 14:00:00,12.86,12.86,12.84,12.86,418534.0,11.1917,11.1917,11.1743,11.1917,418534.0
2023-06-06 14:05:00,12.86,12.87,12.85,12.87,305305.0,11.1917,11.2004,11.183,11.2004,305305.0
2023-06-06 14:10:00,12.87,12.88,12.86,12.88,276800.0,11.2004,11.2091,11.1917,11.2091,276800.0
2023-06-06 14:15:00,12.88,12.88,12.87,12.88,154238.0,11.2091,11.2091,11.2004,11.2091,154238.0
2023-06-06 14:20:00,12.88,12.88,12.84,12.88,636885.0,11.2091,11.2091,11.1743,11.2091,636885.0
2023-06-06 14:25:00,12.88,12.89,12.87,12.88,196026.0,11.2091,11.2178,11.2004,11.2091,196026.0
2023-06-06 14:30:00,12.89,12.89,12.87,12.88,248575.0,11.2178,11.2178,11.2004,11.2091,248575.0
2023-06-06 14:35:00,12.88,12.88,12.87,12.88,125237.0,11.2091,11.2091,11.2004,11.2091,125237.0
2023-06-06 14:40:00,12.88,12.9,12.87,12.89,404798.0,11.2091,11.2265,11.2004,11.2178,404798.0
2023-06-06 14:45:00,12.88,12.89,12.88,12.88,249330.0,11.2091,11.2178,11.2091,11.2091,249330.0
2023-06-06 14:50:00,12.89,12.9,12.88,12.9,276543.0,11.2178,11.2265,11.2091,11.2265,276543.0
2023-06-06 14:55:00,12.9,12.91,12.89,12.91,498193.0,11.2265,11.2352,11.2178,11.2352,498193.0
2023-06-06 15:00:00,12.91,12.93,12.9,12.91,723895.0,11.2352,11.2526,11.2265,11.2352,723895.0
2023-06-06 15:05:00,12.91,12.91,12.9,12.91,149004.0,11.2352,11.2352,11.2265,11.2352,149004.0
2023-06-06 15:10:00,12.91,12.92,12.89,12.9,468608.0,11.2352,11.2439,11.2178,11.2265,468608.0
2023-06-06 15:15:00,12.9,12.9,12.88,12.89,363939.0,11.2265,11.2265,11.2091,11.2178,363939.0
2023-06-06 15:20:00,12.88,12.91,12.88,12.9,852166.0,11.2091,11.2352,11.2091,11.2265,852166.0
2023-06-06 15:25:00,12.9,12.91,12.89,12.91,339129.0,11.2265,11.2352,11.2178,11.2352,339129.0
2023-06-06 15:30:00,12.91,12.91,12.9,12.91,397624.0,11.2352,11.2352,11.2265,11.2352,397624.0
2023-06-06 15:35:00,12.9,12.92,12.89,12.9,685752.0,11.2265,11.2439,11.2178,11.2265,685752.0
2023-06-06 15:40:00,12.9,12.92,12.88,12.92,1228915.0,11.2265,11.2439,11.2091,11.2439,1228915.0
2023-06-06 15:45:00,12.91,12.92,12.9,12.92,985517.0,11.2352,11.2439,11.2265,11.2439,985517.0
2023-06-06 15:50:00,12.92,12.93,12.91,12.93,1042793.0,11.2439,11.2526,11.2352,11.2526,1042793.0
2023-06-06 15:55:00,12.93,12.93,12.91,12.93,2041512.0,11.2526,11.2526,11.2352,11.2526,2041512.0
2023-06-07 09:30:00,13.02,13.08,12.98,13.08,2972446.0,11.3309,11.3831,11.2961,11.3831,2972446.0
2023-06-07 09:35:00,13.08,13.14,13.05,13.14,1343047.0,11.3831,11.4353,11.357,11.4353,1343047.0
2023-06-07 09:40:00,13.14,13.17,13.07,13.17,1742702.0,11.4353,11.4615,11.3744,11.4615,1742702.0
2023-06-07 09:45:00,13.17,13.23,13.15,13.21,1618881.0,11.4615,11.5137,11.4441,11.4963,1618881.0
2023-06-07 09:50:00,13.21,13.26,13.2,13.24,1466125.0,11.4963,11.5398,11.4876,11.5224,1466125.0
2023-06-07 09:55:00,13.24,13.28,13.22,13.28,1243814.0,11.5224,11.5572,11.505,11.5572,1243814.0
2023-06-07 10:00:00,13.28,13.32,13.27,13.28,2146311.0,11.5572,11.592,11.5485,11.5572,2146311.0
2023-06-07 10:05:00,13.28,13.33,13.25,13.32,1715071.0,11.5572,11.6007,11.5311,11.592,1715071.0
2023-06-07 10:10:00,13.32,13.33,13.25,13.26,1719609.0,11.592,11.6007,11.5311,11.5398,1719609.0
2023-06-07 10:15:00,13.25,13.27,13.22,13.26,1227581.0,11.5311,11.5485,11.505,11.5398,1227581.0
2023-06-07 10:20:00,13.26,13.3,13.25,13.28,928870.0,11.5398,11.5746,11.5311,11.5572,928870.0
2023-06-07 10:25:00,13.29,13.3,13.26,13.29,850520.0,11.5659,11.5746,11.5398,11.5659,850520.0
2023-06-07 10:30:00,13.29,13.31,13.28,13.29,987073.0,11.5659,11.5833,11.5572,11.5659,987073.0
2023-06-07 10:35:00,13.29,13.29,13.22,13.26,1139996.0,11.5659,11.5659,11.505,11.5398,1139996.0
2023-06-07 10:40:00,13.26,13.28,13.22,13.28,1121957.0,11.5398,11.5572,11.505,11.5572,1121957.0
2023-06-07 10:45:00,13.27,13.29,13.26,13.27,948070.0,11.5485,11.5659,11.5398,11.5485,948070.0
2023-06-07 10:50:00,13.28,13.28,13.23,13.24,1024417.0,11.5572,11.5572,11.5137,11.5224,1024417.0
2023-06-07 10:55:00,13.24,13.28,13.24,13.28,947492.0,11.5224,11.5572,11.5224,11.5572,947492.0
2023-06-07 11:00:00,13.28,13.29,13.27,13.28,798657.0,11.5572,11.5659,11.5485,11.5572,798657.0
2023-06-07 11:05:00,13.29,13.34,13.28,13.34,1941937.0,11.5659,11.6094,11.5572,11.6094,1941937.0
2023-06-07 11:10:00,13.34,13.38,13.32,13.34,2105769.0,11.6094,11.6442,11.592,11.6094,2105769.0
2023-06-07 11:15:00,13.34,13.35,13.32,13.35,950958.0,11.6094,11.6181,11.592,11.6181,950958.0
2023-06-07 11:20:00,13.34,13.35,13.32,13.35,817575.0,11.6094,11.6181,11.592,11.6181,817575.0
2023-06-07 11:25:00,13.35,13.42,13.34,13.42,1730886.0,11.6181,11.679,11.6094,11.679,1730886.0
2023-06-07 11:30:00,13.42,13.45,13.41,13.42,1824615.0,11.679,11.7051,11.6703,11.679,1824615.0
2023-06-07 11:35:00,13.42,13.45,13.41,13.44,1474366.0,11.679,11.7051,11.6703,11.6964,1474366.0
2023-06-07 11:40:00,13.43,13.44,13.39,13.4,1059158.0,11.6877,11.6964,11.6529,11.6616,1059158.0
2023-06-07 11:45:00,13.4,13.43,13.39,13.43,955795.0,11.6616,11.6877,11.6529,11.6877,955795.0
2023-06-07 11:50:00,13.43,13.43,13.38,13.43,1038076.0,11.6877,11.6877,11.6442,11.6877,1038076.0
2023-06-07 11:55:00,13.42,13.43,13.37,13.38,1167716.0,11.679,11.6877,11.6355,11.6442,1167716.0
2023-06-07 12:00:00,13.39,13.41,13.38,13.4,567005.0,11.6529,11.6703,11.6442,11.6616,567005.0
2023-06-07 12:05:00,13.41,13.41,13.37,13.37,1441120.0,11.6703,11.6703,11.6355,11.6355,1441120.0
2023-06-07 12:10:00,13.37,13.38,13.34,13.35,887871.0,11.6355,11.6442,11.6094,11.6181,887871.0
2023-06-07 12:15:00,13.35,13.37,13.33,13.36,1515439.0,11.6181,11.6355,11.6007,11.6268,1515439.0
2023-06-07 12:20:00,13.36,13.36,13.31,13.34,768879.0,11.6268,11.6268,11.5833,11.6094,768879.0
2023-06-07 12:25:00,13.34,13.35,13.32,13.34,847818.0,11.6094,11.6181,11.592,11.6094,847818.0
2023-06-07 12:30:00,13.35,13.38,13.34,13.37,784541.0,11.6181,11.6442,11.6094,11.6355,784541.0
2023-06-07 12:35:00,13.36,13.39,13.35,13.39,550491.0,11.6268,11.6529,11.6181,11.6529,550491.0
2023-06-07 12:40:00,13.39,13.41,13.38,13.41,1049128.0,11.6529,11.6703,11.6442,11.6703,1049128.0
2023-06-07 12:45:00,13.4,13.43,13.4,13.42,1191943.0,11.6616,11.6877,11.6616,11.679,1191943.0
2023-06-07 12:50:00,13.42,13.44,13.4,13.41,874825.0,11.679,11.6964,11.6616,11.6703,874825.0
2023-06-07 12:55:00,13.41,13.45,13.4,13.45,816377.0,11.6703,11.7051,11.6616,11.7051,816377.0
2023-06-07 13:00:00,13.45,13.46,13.43,13.43,967566.0,11.7051,11.7138,11.6877,11.6877,967566.0
2023-06-07 13:05:00,13.43,13.47,13.42,13.46,1296384.0,11.6877,11.7225,11.679,11.7138,1296384.0
2023-06-07 13:10:00,13.46,13.47,13.42,13.43,789552.0,11.7138,11.7225,11.679,11.6877,789552.0
2023-06-07 13:15:00,13.42,13.45,13.41,13.43,843882.0,11.679,11.7051,11.6703,11.6877,843882.0
2023-06-07 13:20:00,13.42,13.45,13.42,13.45,643092.0,11.679,11.7051,11.679,11.7051,643092.0
2023-06-07 13:25:00,13.45,13.48,13.44,13.46,694559.0,11.7051,11.7312,11.6964,11.7138,694559.0
2023-06-07 13:30:00,13.46,13.48,13.44,13.45,671811.0,11.7138,11.7312,11.6964,11.7051,671811.0
2023-06-07 13:35:00,13.45,13.46,13.42,13.43,1075620.0,11.7051,11.7138,11.679,11.6877,1075620.0
2023-06-07 13:40:00,13.44,13.44,13.42,13.44,743114.0,11.6964,11.6964,11.679,11.6964,743114.0
2023-06-07 13:45:00,13.44,13.45,13.42,13.44,640705.0,11.6964,11.7051,11.679,11.6964,640705.0
2023-06-07 13:50:00,13.44,13.47,13.42,13.45,914240.0,11.6964,11.7225,11.679,11.7051,914240.0
2023-06-07 13:55:00,13.45,13.47,13.44,13.46,621778.0,11.7051,11.7225,11.6964,11.7138,621778.0
2023-06-07 14:00:00,13.46,13.48,13.45,13.46,856159.0,11.7138,11.7312,11.7051,11.7138,856159.0
2023-06-07 14:05:00,13.47,13.48,13.46,13.47,411172.0,11.7225,11.7312,11.7138,11.7225,411172.0
2023-06-07 14:10:00,13.48,13.48,13.44,13.48,639787.0,11.7312,11.7312,11.6964,11.7312,639787.0
2023-06-07 14:15:00,13.48,13.49,13.47,13.49,495494.0,11.7312,11.7399,11.7225,11.7399,495494.0
2023-06-07 14:20:00,13.49,13.5,13.48,13.49,750190.0,11.7399,11.7486,11.7312,11.7399,750190.0
2023-06-07 14:25:00,13.5,13.5,13.48,13.5,669382.0,11.7486,11.7486,11.7312,11.7486,669382.0
2023-06-07 14:30:00,13.5,13.52,13.49,13.51,1738221.0,11.7486,11.7661,11.7399,11.7573,1738221.0
2023-06-07 14:35:00,13.51,13.51,13.48,13.51,1011528.0,11.7573,11.7573,11.7312,11.7573,1011528.0
2023-06-07 14:40:00,13.51,13.52,13.49,13.52,667643.0,11.7573,11.7661,11.7399,11.7661,667643.0
2023-06-07 14:45:00,13.52,13.52,13.48,13.49,787456.0,11.7661,11.7661,11.7312,11.7399,787456.0
2023-06-07 14:50:00,13.48,13.51,13.47,13.51,676912.0,11.7312,11.7573,11.7225,11.7573,676912.0
2023-06-07 14:55:00,13.51,13.52,13.5,13.52,327464.0,11.7573,11.7661,11.7486,11.7661,327464.0
2023-06-07 15:00:00,13.52,13.56,13.51,13.52,1635562.0,11.7661,11.8009,11.7573,11.7661,1635562.0
2023-06-07 15:05:00,13.52,13.53,13.49,13.49,618687.0,11.7661,11.7748,11.7399,11.7399,618687.0
2023-06-07 15:10:00,13.49,13.5,13.48,13.5,717379.0,11.7399,11.7486,11.7312,11.7486,717379.0
2023-06-07 15:15:00,13.5,13.52,13.49,13.52,652728.0,11.7486,11.7661,11.7399,11.7661,652728.0
2023-06-07 15:20:00,13.52,13.54,13.51,13.53,889276.0,11.7661,11.7835,11.7573,11.7748,889276.0
2023-06-07 15:25:00,13.53,13.54,13.52,13.53,936821.0,11.7748,11.7835,11.7661,11.7748,936821.0
2023-06-07 15:30:00,13.53,13.55,13.52,13.52,1254169.0,11.7748,11.7922,11.7661,11.7661,1254169.0
2023-06-07 15:35:00,13.53,13.55,13.51,13.53,1037614.0,11.7748,11.7922,11.7573,11.7748,1037614.0
2023-06-07 15:40:00,13.53,13.54,13.52,13.54,756763.0,11.7748,11.7835,11.7661,11.7835,756763.0
2023-06-07 15:45:00,13.54,13.57,13.53,13.57,2192193.0,11.7835,11.8096,11.7748,11.8096,2192193.0
2023-06-07 15:50:00,13.57,13.6,13.56,13.58,3857720.0,11.8096,11.8357,11.8009,11.8183,3857720.0
2023-06-07 15:55:00,13.58,13.6,13.56,13.59,5961653.0,11.8183,11.8357,11.8009,11.827,5961653.0
2023-06-08 09:30:00,13.52,13.7,13.52,13.68,1980429.0,11.7661,11.9227,11.7661,11.9053,1980429.0
2023-06-08 09:35:00,13.68,13.74,13.6,13.62,1374546.0,11.9053,11.9575,11.8357,11.8531,1374546.0
2023-06-08 09:40:00,13.61,13.62,13.55,13.57,1038269.0,11.8444,11.8531,11.7922,11.8096,1038269.0
2023-06-08 09:45:00,13.57,13.57,13.48,13.52,1012587.0,11.8096,11.8096,11.7312,11.7661,1012587.0
2023-06-08 09:50:00,13.53,13.54,13.46,13.49,881026.0,11.7748,11.7835,11.7138,11.7399,881026.0
2023-06-08 09:55:00,13.5,13.53,13.47,13.53,663976.0,11.7486,11.7748,11.7225,11.7748,663976.0
2023-06-08 10:00:00,13.53,13.57,13.52,13.54,890553.0,11.7748,11.8096,11.7661,11.7835,890553.0
2023-06-08 10:05:00,13.54,13.54,13.51,13.53,1298471.0,11.7835,11.7835,11.7573,11.7748,1298471.0
2023-06-08 10:10:00,13.53,13.54,13.49,13.52,989293.0,11.7748,11.7835,11.7399,11.7661,989293.0
2023-06-08 10:15:00,13.52,13.54,13.49,13.5,1176242.0,11.7661,11.7835,11.7399,11.7486,1176242.0
2023-06-08 10:20:00,13.51,13.54,13.49,13.53,725688.0,11.7573,11.7835,11.7399,11.7748,725688.0
2023-06-08 10:25:00,13.54,13.55,13.51,13.55,1280684.0,11.7835,11.7922,11.7573,11.7922,1280684.0
2023-06-08 10:30:00,13.54,13.62,13.54,13.58,1957963.0,11.7835,11.8531,11.7835,11.8183,1957963.0
2023-06-08 10:35:00,13.58,13.61,13.54,13.56,1308616.0,11.8183,11.8444,11.7835,11.8009,1308616.0
2023-06-08 10:40:00,13.57,13.59,13.56,13.58,1071407.0,11.8096,11.827,11.8009,11.8183,1071407.0
2023-06-08 10:45:00,13.58,13.59,13.56,13.57,801380.0,11.8183,11.827,11.8009,11.8096,801380.0
2023-06-08 10:50:00,13.57,13.6,13.56,13.57,941617.0,11.8096,11.8357,11.8009,11.8096,941617.0
2023-06-08 10:55:00,13.57,13.59,13.53,13.54,905214.0,11.8096,11.827,11.7748,11.7835,905214.0
2023-06-08 11:00:00,13.54,13.55,13.5,13.5,1035446.0,11.7835,11.7922,11.7486,11.7486,1035446.0
2023-06-08 11:05:00,13.51,13.53,13.5,13.51,951808.0,11.7573,11.7748,11.7486,11.7573,951808.0
2023-06-08 11:10:00,13.5,13.52,13.49,13.5,884597.0,11.7486,11.7661,11.7399,11.7486,884597.0
2023-06-08 11:15:00,13.49,13.51,13.47,13.49,913701.0,11.7399,11.7573,11.7225,11.7399,913701.0
2023-06-08 11:20:00,13.49,13.49,13.47,13.49,431815.0,11.7399,11.7399,11.7225,11.7399,431815.0
2023-06-08 11:25:00,13.48,13.49,13.47,13.48,637088.0,11.7312,11.7399,11.7225,11.7312,637088.0
2023-06-08 11:30:00,13.48,13.5,13.47,13.48,525991.0,11.7312,11.7486,11.7225,11.7312,525991.0
2023-06-08 11:35:00,13.48,13.51,13.46,13.5,699200.0,11.7312,11.7573,11.7138,11.7486,699200.0
2023-06-08 11:40:00,13.51,13.52,13.5,13.51,618948.0,11.7573,11.7661,11.7486,11.7573,618948.0
2023-06-08 11:45:00,13.51,13.51,13.48,13.5,652390.0,11.7573,11.7573,11.7312,11.7486,652390.0
2023-06-08 11:50:00,13.49,13.51,13.48,13.51,499679.0,11.7399,11.7573,11.7312,11.7573,499679.0
2023-06-08 11:55:00,13.51,13.53,13.5,13.53,670845.0,11.7573,11.7748,11.7486,11.7748,670845.0
2023-06-08 12:00:00,13.52,13.54,13.51,13.53,606506.0,11.7661,11.7835,11.7573,11.7748,606506.0
2023-06-08 12:05:00,13.53,13.55,13.51,13.52,624898.0,11.7748,11.7922,11.7573,11.7661,624898.0
2023-06-08 12:10:00,13.53,13.53,13.51,13.51,335740.0,11.7748,11.7748,11.7573,11.7573,335740.0
2023-06-08 12:15:00,13.51,13.52,13.47,13.52,609293.0,11.7573,11.7661,11.7225,11.7661,609293.0
2023-06-08 12:20:00,13.52,13.54,13.51,13.54,588014.0,11.7661,11.7835,11.7573,11.7835,588014.0
2023-06-08 12:25:00,13.53,13.57,13.53,13.56,939701.0,11.7748,11.8096,11.7748,11.8009,939701.0
2023-06-08 12:30:00,13.57,13.57,13.54,13.55,780472.0,11.8096,11.8096,11.7835,11.7922,780472.0
2023-06-08 12:35:00,13.55,13.55,13.52,13.52,735797.0,11.7922,11.7922,11.7661,11.7661,735797.0
2023-06-08 12:40:00,13.52,13.56,13.51,13.56,582235.0,11.7661,11.8009,11.7573,11.8009,582235.0
2023-06-08 12:45:00,13.55,13.57,13.52,13.53,597245.0,11.7922,11.8096,11.7661,11.7748,597245.0
2023-06-08 12:50:00,13.53,13.54,13.52,13.54,244281.0,11.7748,11.7835,11.7661,11.7835,244281.0
2023-06-08 12:55:00,13.54,13.56,13.53,13.54,367391.0,11.7835,11.8009,11.7748,11.7835,367391.0
2023-06-08 13:00:00,13.54,13.56,13.54,13.54,282683.0,11.7835,11.8009,11.7835,11.7835,282683.0
2023-06-08 13:05:00,13.55,13.55,13.54,13.54,185366.0,11.7922,11.7922,11.7835,11.7835,185366.0
2023-06-08 13:10:00,13.54,13.55,13.53,13.53,236917.0,11.7835,11.7922,11.7748,11.7748,236917.0
2023-06-08 13:15:00,13.53,13.57,13.53,13.57,416038.0,11.7748,11.8096,11.7748,11.8096,416038.0
2023-06-08 13:20:00,13.56,13.57,13.55,13.56,346927.0,11.8009,11.8096,11.7922,11.8009,346927.0
2023-06-08 13:25:00,13.57,13.58,13.56,13.56,322965.0,11.8096,11.8183,11.8009,11.8009,322965.0
2023-06-08 13:30:00,13.56,13.57,13.55,13.56,371895.0,11.8009,11.8096,11.7922,11.8009,371895.0
2023-06-08 13:35:00,13.57,13.57,13.56,13.56,423584.0,11.8096,11.8096,11.8009,11.8009,423584.0
2023-06-08 13:40:00,13.57,13.57,13.55,13.55,266720.0,11.8096,11.8096,11.7922,11.7922,266720.0
2023-06-08 13:45:00,13.56,13.56,13.53,13.53,353178.0,11.8009,11.8009,11.7748,11.7748,353178.0
2023-06-08 13:50:00,13.54,13.56,13.53,13.56,361508.0,11.7835,11.8009,11.7748,11.8009,361508.0
2023-06-08 13:55:00,13.56,13.57,13.54,13.57,563742.0,11.8009,11.8096,11.7835,11.8096,563742.0
2023-06-08 14:00:00,13.57,13.59,13.56,13.58,641506.0,11.8096,11.827,11.8009,11.8183,641506.0
2023-06-08 14:05:00,13.57,13.58,13.56,13.57,357553.0,11.8096,11.8183,11.8009,11.8096,357553.0
2023-06-08 14:10:00,13.57,13.58,13.55,13.55,279243.0,11.8096,11.8183,11.7922,11.7922,279243.0
2023-06-08 14:15:00,13.56,13.57,13.55,13.56,711961.0,11.8009,11.8096,11.7922,11.8009,711961.0
2023-06-08 14:20:00,13.56,13.56,13.55,13.56,314811.0,11.8009,11.8009,11.7922,11.8009,314811.0
2023-06-08 14:25:00,13.55,13.62,13.55,13.62,1249768.0,11.7922,11.8531,11.7922,11.8531,1249768.0
2023-06-08 14:30:00,13.62,13.63,13.6,13.62,847655.0,11.8531,11.8618,11.8357,11.8531,847655.0
2023-06-08 14:35:00,13.62,13.64,13.61,13.63,522764.0,11.8531,11.8705,11.8444,11.8618,522764.0
2023-06-08 14:40:00,13.63,13.64,13.63,13.63,210360.0,11.8618,11.8705,11.8618,11.8618,210360.0
2023-06-08 14:45:00,13.63,13.64,13.59,13.6,515554.0,11.8618,11.8705,11.827,11.8357,515554.0
2023-06-08 14:50:00,13.6,13.61,13.58,13.59,379576.0,11.8357,11.8444,11.8183,11.827,379576.0
2023-06-08 14:55:00,13.59,13.59,13.57,13.58,389422.0,11.827,11.827,11.8096,11.8183,389422.0
2023-06-08 15:00:00,13.58,13.59,13.57,13.57,429223.0,11.8183,11.827,11.8096,11.8096,429223.0
2023-06-08 15:05:00,13.57,13.58,13.56,13.57,521091.0,11.8096,11.8183,11.8009,11.8096,521091.0
2023-06-08 15:10:00,13.57,13.58,13.54,13.54,541570.0,11.8096,11.8183,11.7835,11.7835,541570.0
2023-06-08 15:15:00,13.54,13.56,13.54,13.55,447380.0,11.7835,11.8009,11.7835,11.7922,447380.0
2023-06-08 15:20:00,13.55,13.57,13.54,13.57,376968.0,11.7922,11.8096,11.7835,11.8096,376968.0
2023-06-08 15:25:00,13.57,13.57,13.56,13.56,183437.0,11.8096,11.8096,11.8009,11.8009,183437.0
2023-06-08 15:30:00,13.57,13.57,13.53,13.54,1007644.0,11.8096,11.8096,11.7748,11.7835,1007644.0
2023-06-08 15:35:00,13.54,13.56,13.53,13.54,907774.0,11.7835,11.8009,11.7748,11.7835,907774.0
2023-06-08 15:40:00,13.54,13.56,13.53,13.56,713155.0,11.7835,11.8009,11.7748,11.8009,713155.0
2023-06-08 15:45:00,13.56,13.56,13.53,13.56,888796.0,11.8009,11.8009,11.7748,11.8009,888796.0
2023-06-08 15:50:00,13.56,13.59,13.55,13.59,1421717.0,11.8009,11.827,11.7922,11.827,1421717.0
2023-06-08 15:55:00,13.59,13.62,13.57,13.58,3463676.0,11.827,11.8531,11.8096,11.8183,3463676.0
2023-06-09 09:30:00,13.83,14.03,13.81,13.95,4493864.0,12.0358,12.2099,12.0184,12.1403,4493864.0
2023-06-09 09:35:00,13.96,13.98,13.75,13.9,2249326.0,12.149,12.1664,11.9662,12.0968,2249326.0
2023-06-09 09:40:00,13.9,13.9,13.81,13.86,1307114.0,12.0968,12.0968,12.0184,12.0619,1307114.0
2023-06-09 09:45:00,13.86,13.9,13.81,13.86,1731134.0,12.0619,12.0968,12.0184,12.0619,1731134.0
2023-06-09 09:50:00,13.86,13.88,13.81,13.83,948873.0,12.0619,12.0793,12.0184,12.0358,948873.0
2023-06-09 09:55:00,13.83,13.89,13.81,13.85,2161264.0,12.0358,12.0881,12.0184,12.0532,2161264.0
2023-06-09 10:00:00,13.85,13.91,13.84,13.91,1224784.0,12.0532,12.1055,12.0445,12.1055,1224784.0
2023-06-09 10:05:00,13.91,13.93,13.88,13.92,994429.0,12.1055,12.1229,12.0793,12.1142,994429.0
2023-06-09 10:10:00,13.92,13.93,13.87,13.93,1177173.0,12.1142,12.1229,12.0706,12.1229,1177173.0
2023-06-09 10:15:00,13.93,13.96,13.92,13.95,1274505.0,12.1229,12.149,12.1142,12.1403,1274505.0
2023-06-09 10:20:00,13.95,13.99,13.93,13.96,1354544.0,12.1403,12.1751,12.1229,12.149,1354544.0
2023-06-09 10:25:00,13.96,14.03,13.94,14.01,1609690.0,12.149,12.2099,12.1316,12.1925,1609690.0
2023-06-09 10:30:00,14.01,14.01,13.94,13.95,1126218.0,12.1925,12.1925,12.1316,12.1403,1126218.0
2023-06-09 10:35:00,13.95,13.95,13.9,13.91,1075497.0,12.1403,12.1403,12.0968,12.1055,1075497.0
2023-06-09 10:40:00,13.91,13.91,13.85,13.88,1137980.0,12.1055,12.1055,12.0532,12.0793,1137980.0
2023-06-09 10:45:00,13.89,13.92,13.88,13.89,791963.0,12.0881,12.1142,12.0793,12.0881,791963.0
2023-06-09 10:50:00,13.88,13.89,13.85,13.88,1102185.0,12.0793,12.0881,12.0532,12.0793,1102185.0
2023-06-09 10:55:00,13.88,13.9,13.86,13.89,666181.0,12.0793,12.0968,12.0619,12.0881,666181.0
2023-06-09 11:00:00,13.88,13.89,13.85,13.87,656331.0,12.0793,12.0881,12.0532,12.0706,656331.0
2023-06-09 11:05:00,13.87,13.87,13.82,13.83,751140.0,12.0706,12.0706,12.0271,12.0358,751140.0
2023-06-09 11:10:00,13.83,13.83,13.79,13.79,667735.0,12.0358,12.0358,12.001,12.001,667735.0
2023-06-09 11:15:00,13.79,13.81,13.77,13.79,892758.0,12.001,12.0184,11.9836,12.001,892758.0
2023-06-09 11:20:00,13.78,13.79,13.75,13.77,734644.0,11.9923,12.001,11.9662,11.9836,734644.0
2023-06-09 11:25:00,13.77,13.79,13.75,13.76,1327432.0,11.9836,12.001,11.9662,11.9749,1327432.0
2023-06-09 11:30:00,13.76,13.77,13.73,13.76,1610586.0,11.9749,11.9836,11.9488,11.9749,1610586.0
2023-06-09 11:35:00,13.76,13.81,13.76,13.8,886724.0,11.9749,12.0184,11.9749,12.0097,886724.0
2023-06-09 11:40:00,13.79,13.83,13.79,13.83,732406.0,12.001,12.0358,12.001,12.0358,732406.0
2023-06-09 11:45:00,13.83,13.84,13.8,13.83,722238.0,12.0358,12.0445,12.0097,12.0358,722238.0
2023-06-09 11:50:00,13.83,13.85,13.81,13.85,539075.0,12.0358,12.0532,12.0184,12.0532,539075.0
2023-06-09 11:55:00,13.85,13.87,13.83,13.87,777338.0,12.0532,12.0706,12.0358,12.0706,777338.0
2023-06-09 12:00:00,13.87,13.88,13.83,13.87,795057.0,12.0706,12.0793,12.0358,12.0706,795057.0
2023-06-09 12:05:00,13.87,13.88,13.82,13.82,737426.0,12.0706,12.0793,12.0271,12.0271,737426.0
2023-06-09 12:10:00,13.83,13.86,13.81,13.85,752614.0,12.0358,12.0619,12.0184,12.0532,752614.0
2023-06-09 12:15:00,13.86,13.87,13.84,13.86,993085.0,12.0619,12.0706,12.0445,12.0619,993085.0
2023-06-09 12:20:00,13.86,13.86,13.81,13.83,676013.0,12.0619,12.0619,12.0184,12.0358,676013.0
2023-06-09 12:25:00,13.83,13.83,13.79,13.82,726561.0,12.0358,12.0358,12.001,12.0271,726561.0
2023-06-09 12:30:00,13.82,13.84,13.8,13.84,457132.0,12.0271,12.0445,12.0097,12.0445,457132.0
2023-06-09 12:35:00,13.84,13.84,13.79,13.81,566256.0,12.0445,12.0445,12.001,12.0184,566256.0
2023-06-09 12:40:00,13.81,13.82,13.78,13.81,488020.0,12.0184,12.0271,11.9923,12.0184,488020.0
2023-06-09 12:45:00,13.81,13.83,13.8,13.83,463903.0,12.0184,12.0358,12.0097,12.0358,463903.0
2023-06-09 12:50:00,13.83,13.84,13.81,13.82,393783.0,12.0358,12.0445,12.0184,12.0271,393783.0
2023-06-09 12:55:00,13.82,13.86,13.81,13.86,739513.0,12.0271,12.0619,12.0184,12.0619,739513.0
2023-06-09 13:00:00,13.86,13.86,13.83,13.84,307331.0,12.0619,12.0619,12.0358,12.0445,307331.0
2023-06-09 13:05:00,13.84,13.86,13.83,13.86,482094.0,12.0445,12.0619,12.0358,12.0619,482094.0
2023-06-09 13:10:00,13.85,13.86,13.84,13.86,238265.0,12.0532,12.0619,12.0445,12.0619,238265.0
2023-06-09 13:15:00,13.85,13.86,13.82,13.82,625351.0,12.0532,12.0619,12.0271,12.0271,625351.0
2023-06-09 13:20:00,13.82,13.83,13.81,13.83,397788.0,12.0271,12.0358,12.0184,12.0358,397788.0
2023-06-09 13:25:00,13.83,13.83,13.81,13.83,384628.0,12.0358,12.0358,12.0184,12.0358,384628.0
2023-06-09 13:30:00,13.83,13.83,13.8,13.8,206334.0,12.0358,12.0358,12.0097,12.0097,206334.0
2023-06-09 13:35:00,13.8,13.81,13.79,13.79,240232.0,12.0097,12.0184,12.001,12.001,240232.0
2023-06-09 13:40:00,13.79,13.82,13.79,13.81,267987.0,12.001,12.0271,12.001,12.0184,267987.0
2023-06-09 13:45:00,13.81,13.82,13.79,13.79,299148.0,12.0184,12.0271,12.001,12.001,299148.0
2023-06-09 13:50:00,13.8,13.8,13.78,13.79,376034.0,12.0097,12.0097,11.9923,12.001,376034.0
2023-06-09 13:55:00,13.78,13.79,13.77,13.79,423692.0,11.9923,12.001,11.9836,12.001,423692.0
2023-06-09 14:00:00,13.79,13.79,13.76,13.76,439361.0,12.001,12.001,11.9749,11.9749,439361.0
2023-06-09 14:05:00,13.76,13.78,13.76,13.77,233783.0,11.9749,11.9923,11.9749,11.9836,233783.0
2023-06-09 14:10:00,13.77,13.79,13.76,13.79,301788.0,11.9836,12.001,11.9749,12.001,301788.0
2023-06-09 14:15:00,13.78,13.8,13.78,13.79,258607.0,11.9923,12.0097,11.9923,12.001,258607.0
2023-06-09 14:20:00,13.79,13.82,13.79,13.82,355286.0,12.001,12.0271,12.001,12.0271,355286.0
2023-06-09 14:25:00,13.82,13.82,13.77,13.79,556835.0,12.0271,12.0271,11.9836,12.001,556835.0
2023-06-09 14:30:00,13.79,13.79,13.77,13.79,312457.0,12.001,12.001,11.9836,12.001,312457.0
2023-06-09 14:35:00,13.79,13.79,13.71,13.71,1054488.0,12.001,12.001,11.9314,11.9314,1054488.0
2023-06-09 14:40:00,13.71,13.73,13.7,13.71,441317.0,11.9314,11.9488,11.9227,11.9314,441317.0
2023-06-09 14:45:00,13.71,13.73,13.71,13.72,267717.0,11.9314,11.9488,11.9314,11.9401,267717.0
2023-06-09 14:50:00,13.72,13.73,13.7,13.72,458305.0,11.9401,11.9488,11.9227,11.9401,458305.0
2023-06-09 14:55:00,13.71,13.72,13.71,13.71,289940.0,11.9314,11.9401,11.9314,11.9314,289940.0
2023-06-09 15:00:00,13.71,13.75,13.71,13.75,662508.0,11.9314,11.9662,11.9314,11.9662,662508.0
2023-06-09 15:05:00,13.75,13.75,13.7,13.72,678602.0,11.9662,11.9662,11.9227,11.9401,678602.0
2023-06-09 15:10:00,13.71,13.74,13.71,13.73,370042.0,11.9314,11.9575,11.9314,11.9488,370042.0
2023-06-09 15:15:00,13.74,13.75,13.72,13.75,494187.0,11.9575,11.9662,11.9401,11.9662,494187.0
2023-06-09 15:20:00,13.75,13.76,13.74,13.75,475992.0,11.9662,11.9749,11.9575,11.9662,475992.0
2023-06-09 15:25:00,13.76,13.76,13.73,13.73,733221.0,11.9749,11.9749,11.9488,11.9488,733221.0
2023-06-09 15:30:00,13.74,13.76,13.72,13.75,634888.0,11.9575,11.9749,11.9401,11.9662,634888.0
2023-06-09 15:35:00,13.75,13.76,13.72,13.74,771680.0,11.9662,11.9749,11.9401,11.9575,771680.0
2023-06-09 15:40:00,13.74,13.75,13.73,13.74,516003.0,11.9575,11.9662,11.9488,11.9575,516003.0
2023-06-09 15:45:00,13.73,13.75,13.72,13.75,1001342.0,11.9488,11.9662,11.9401,11.9662,1001342.0
2023-06-09 15:50:00,13.75,13.75,13.73,13.75,1214914.0,11.9662,11.9662,11.9488,11.9662,1214914.0
2023-06-09 15:55:00,13.75,13.76,13.73,13.75,2253566.0,11.9662,11.9749,11.9488,11.9662,2253566.0
2023-06-12 09:30:00,13.8,13.87,13.75,13.76,1296949.0,12.0097,12.0706,11.9662,11.9749,1296949.0
2023-06-12 09:35:00,13.76,13.76,13.65,13.74,1226979.0,11.9749,11.9749,11.8792,11.9575,1226979.0
2023-06-12 09:40:00,13.74,13.81,13.74,13.8,955828.0,11.9575,12.0184,11.9575,12.0097,955828.0
2023-06-12 09:45:00,13.79,13.81,13.72,13.77,639950.0,12.001,12.0184,11.9401,11.9836,639950.0
2023-06-12 09:50:00,13.77,13.84,13.76,13.82,730859.0,11.9836,12.0445,11.9749,12.0271,730859.0
2023-06-12 09:55:00,13.82,13.89,13.82,13.88,984060.0,12.0271,12.0881,12.0271,12.0793,984060.0
2023-06-12 10:00:00,13.88,13.88,13.82,13.83,714829.0,12.0793,12.0793,12.0271,12.0358,714829.0
2023-06-12 10:05:00,13.83,13.84,13.79,13.82,535455.0,12.0358,12.0445,12.001,12.0271,535455.0
2023-06-12 10:10:00,13.82,13.86,13.8,13.86,671396.0,12.0271,12.0619,12.0097,12.0619,671396.0
2023-06-12 10:15:00,13.85,13.86,13.8,13.82,604370.0,12.0532,12.0619,12.0097,12.0271,604370.0
2023-06-12 10:20:00,13.83,13.83,13.77,13.79,420041.0,12.0358,12.0358,11.9836,12.001,420041.0
2023-06-12 10:25:00,13.78,13.82,13.76,13.81,436137.0,11.9923,12.0271,11.9749,12.0184,436137.0
2023-06-12 10:30:00,13.81,13.82,13.77,13.78,481179.0,12.0184,12.0271,11.9836,11.9923,481179.0
2023-06-12 10:35:00,13.77,13.78,13.71,13.73,968769.0,11.9836,11.9923,11.9314,11.9488,968769.0
2023-06-12 10:40:00,13.73,13.76,13.72,13.76,641810.0,11.9488,11.9749,11.9401,11.9749,641810.0
2023-06-12 10:45:00,13.76,13.78,13.74,13.77,517469.0,11.9749,11.9923,11.9575,11.9836,517469.0
2023-06-12 10:50:00,13.77,13.78,13.75,13.77,329485.0,11.9836,11.9923,11.9662,11.9836,329485.0
2023-06-12 10:55:00,13.77,13.84,13.77,13.84,581770.0,11.9836,12.0445,11.9836,12.0445,581770.0
2023-06-12 11:00:00,13.84,13.85,13.83,13.83,435564.0,12.0445,12.0532,12.0358,12.0358,435564.0
2023-06-12 11:05:00,13.83,13.86,13.82,13.83,487737.0,12.0358,12.0619,12.0271,12.0358,487737.0
2023-06-12 11:10:00,13.82,13.86,13.81,13.84,624574.0,12.0271,12.0619,12.0184,12.0445,624574.0
2023-06-12 11:15:00,13.85,13.85,13.82,13.83,316765.0,12.0532,12.0532,12.0271,12.0358,316765.0
2023-06-12 11:20:00,13.83,13.83,13.78,13.78,365769.0,12.0358,12.0358,11.9923,11.9923,365769.0
2023-06-12 11:25:00,13.79,13.8,13.77,13.79,593251.0,12.001,12.0097,11.9836,12.001,593251.0
2023-06-12 11:30:00,13.79,13.8,13.77,13.79,475381.0,12.001,12.0097,11.9836,12.001,475381.0
2023-06-12 11:35:00,13.79,13.8,13.77,13.79,391495.0,12.001,12.0097,11.9836,12.001,391495.0
2023-06-12 11:40:00,13.79,13.8,13.78,13.79,156607.0,12.001,12.0097,11.9923,12.001,156607.0
2023-06-12 11:45:00,13.79,13.79,13.77,13.79,489697.0,12.001,12.001,11.9836,12.001,489697.0
2023-06-12 11:50:00,13.79,13.8,13.78,13.78,214255.0,12.001,12.0097,11.9923,11.9923,214255.0
2023-06-12 11:55:00,13.78,13.8,13.77,13.8,383720.0,11.9923,12.0097,11.9836,12.0097,383720.0
2023-06-12 12:00:00,13.79,13.81,13.79,13.79,583961.0,12.001,12.0184,12.001,12.001,583961.0
2023-06-12 12:05:00,13.79,13.8,13.77,13.78,216800.0,12.001,12.0097,11.9836,11.9923,216800.0
2023-06-12 12:10:00,13.78,13.79,13.75,13.78,499474.0,11.9923,12.001,11.9662,11.9923,499474.0
2023-06-12 12:15:00,13.78,13.79,13.77,13.79,194432.0,11.9923,12.001,11.9836,12.001,194432.0
2023-06-12 12:20:00,13.79,13.79,13.77,13.78,310221.0,12.001,12.001,11.9836,11.9923,310221.0
2023-06-12 12:25:00,13.78,13.8,13.77,13.79,351787.0,11.9923,12.0097,11.9836,12.001,351787.0
2023-06-12 12:30:00,13.79,13.79,13.77,13.79,256015.0,12.001,12.001,11.9836,12.001,256015.0
2023-06-12 12:35:00,13.79,13.79,13.77,13.78,385848.0,12.001,12.001,11.9836,11.9923,385848.0
2023-06-12 12:40:00,13.78,13.78,13.75,13.76,318847.0,11.9923,11.9923,11.9662,11.9749,318847.0
2023-06-12 12:45:00,13.76,13.77,13.75,13.76,499832.0,11.9749,11.9836,11.9662,11.9749,499832.0
2023-06-12 12:50:00,13.76,13.79,13.76,13.78,270877.0,11.9749,12.001,11.9749,11.9923,270877.0
2023-06-12 12:55:00,13.79,13.83,13.78,13.82,712766.0,12.001,12.0358,11.9923,12.0271,712766.0
2023-06-12 13:00:00,13.82,13.82,13.81,13.82,238007.0,12.0271,12.0271,12.0184,12.0271,238007.0
2023-06-12 13:05:00,13.82,13.83,13.81,13.82,344921.0,12.0271,12.0358,12.0184,12.0271,344921.0
2023-06-12 13:10:00,13.82,13.83,13.8,13.81,208884.0,12.0271,12.0358,12.0097,12.0184,208884.0
2023-06-12 13:15:00,13.81,13.81,13.79,13.81,329330.0,12.0184,12.0184,12.001,12.0184,329330.0
2023-06-12 13:20:00,13.81,13.82,13.8,13.82,270097.0,12.0184,12.0271,12.0097,12.0271,270097.0
2023-06-12 13:25:00,13.82,13.82,13.79,13.79,190097.0,12.0271,12.0271,12.001,12.001,190097.0
2023-06-12 13:30:00,13.8,13.81,13.79,13.8,220264.0,12.0097,12.0184,12.001,12.0097,220264.0
2023-06-12 13:35:00,13.79,13.82,13.79,13.81,353100.0,12.001,12.0271,12.001,12.0184,353100.0
2023-06-12 13:40:00,13.81,13.81,13.79,13.8,264137.0,12.0184,12.0184,12.001,12.0097,264137.0
2023-06-12 13:45:00,13.81,13.82,13.8,13.81,496947.0,12.0184,12.0271,12.0097,12.0184,496947.0
2023-06-12 13:50:00,13.81,13.82,13.8,13.8,201311.0,12.0184,12.0271,12.0097,12.0097,201311.0
2023-06-12 13:55:00,13.81,13.81,13.8,13.81,128471.0,12.0184,12.0184,12.0097,12.0184,128471.0
2023-06-12 14:00:00,13.81,13.81,13.78,13.79,430234.0,12.0184,12.0184,11.9923,12.001,430234.0
2023-06-12 14:05:00,13.79,13.8,13.79,13.79,145281.0,12.001,12.0097,12.001,12.001,145281.0
2023-06-12 14:10:00,13.79,13.8,13.77,13.77,249964.0,12.001,12.0097,11.9836,11.9836,249964.0
2023-06-12 14:15:00,13.77,13.79,13.77,13.79,575275.0,11.9836,12.001,11.9836,12.001,575275.0
2023-06-12 14:20:00,13.79,13.79,13.78,13.79,104880.0,12.001,12.001,11.9923,12.001,104880.0
2023-06-12 14:25:00,13.79,13.79,13.77,13.77,314836.0,12.001,12.001,11.9836,11.9836,314836.0
2023-06-12 14:30:00,13.78,13.8,13.77,13.79,432967.0,11.9923,12.0097,11.9836,12.001,432967.0
2023-06-12 14:35:00,13.79,13.79,13.75,13.76,591098.0,12.001,12.001,11.9662,11.9749,591098.0
2023-06-12 14:40:00,13.76,13.77,13.75,13.77,549682.0,11.9749,11.9836,11.9662,11.9836,549682.0
2023-06-12 14:45:00,13.76,13.78,13.76,13.78,252017.0,11.9749,11.9923,11.9749,11.9923,252017.0
2023-06-12 14:50:00,13.78,13.79,13.77,13.78,334185.0,11.9923,12.001,11.9836,11.9923,334185.0
2023-06-12 14:55:00,13.78,13.79,13.77,13.78,476855.0,11.9923,12.001,11.9836,11.9923,476855.0
2023-06-12 15:00:00,13.78,13.8,13.78,13.79,235202.0,11.9923,12.0097,11.9923,12.001,235202.0
2023-06-12 15:05:00,13.79,13.8,13.77,13.79,601804.0,12.001,12.0097,11.9836,12.001,601804.0
2023-06-12 15:10:00,13.79,13.83,13.79,13.83,515847.0,12.001,12.0358,12.001,12.0358,515847.0
2023-06-12 15:15:00,13.82,13.84,13.81,13.81,812896.0,12.0271,12.0445,12.0184,12.0184,812896.0
2023-06-12 15:20:00,13.82,13.82,13.79,13.79,521533.0,12.0271,12.0271,12.001,12.001,521533.0
2023-06-12 15:25:00,13.79,13.83,13.79,13.83,556336.0,12.001,12.0358,12.001,12.0358,556336.0
2023-06-12 15:30:00,13.83,13.83,13.78,13.78,774308.0,12.0358,12.0358,11.9923,11.9923,774308.0
2023-06-12 15:35:00,13.79,13.82,13.78,13.82,588758.0,12.001,12.0271,11.9923,12.0271,588758.0
2023-06-12 15:40:00,13.82,13.83,13.78,13.78,1052635.0,12.0271,12.0358,11.9923,11.9923,1052635.0
2023-06-12 15:45:00,13.79,13.79,13.77,13.78,756807.0,12.001,12.001,11.9836,11.9923,756807.0
2023-06-12 15:50:00,13.78,13.79,13.75,13.77,1485139.0,11.9923,12.001,11.9662,11.9836,1485139.0
2023-06-12 15:55:00,13.76,13.79,13.76,13.78,2190443.0,11.9749,12.001,11.9749,11.9923,2190443.0
2023-06-13 09:30:00,13.9,13.96,13.89,13.95,1417681.0,12.0968,12.149,12.0881,12.1403,1417681.0
2023-06-13 09:35:00,13.95,14.05,13.93,14.04,1752288.0,12.1403,12.2273,12.1229,12.2186,1752288.0
2023-06-13 09:40:00,14.04,14.08,14.01,14.06,1126039.0,12.2186,12.2534,12.1925,12.236,1126039.0
2023-06-13 09:45:00,14.07,14.15,14.06,14.15,1909773.0,12.2447,12.3143,12.236,12.3143,1909773.0
2023-06-13 09:50:00,14.14,14.17,14.11,14.14,1089334.0,12.3056,12.3317,12.2795,12.3056,1089334.0
2023-06-13 09:55:00,14.14,14.15,14.08,14.09,781633.0,12.3056,12.3143,12.2534,12.2621,781633.0
2023-06-13 10:00:00,14.09,14.1,14.06,14.1,948139.0,12.2621,12.2708,12.236,12.2708,948139.0
2023-06-13 10:05:00,14.1,14.11,14.06,14.09,863126.0,12.2708,12.2795,12.236,12.2621,863126.0
2023-06-13 10:10:00,14.09,14.1,14.04,14.1,1247995.0,12.2621,12.2708,12.2186,12.2708,1247995.0
2023-06-13 10:15:00,14.1,14.12,14.05,14.07,1037417.0,12.2708,12.2882,12.2273,12.2447,1037417.0
2023-06-13 10:20:00,14.07,14.14,14.05,14.12,1074777.0,12.2447,12.3056,12.2273,12.2882,1074777.0
2023-06-13 10:25:00,14.12,14.16,14.11,14.15,1148586.0,12.2882,12.323,12.2795,12.3143,1148586.0
2023-06-13 10:30:00,14.15,14.15,14.07,14.1,804078.0,12.3143,12.3143,12.2447,12.2708,804078.0
2023-06-13 10:35:00,14.1,14.12,14.05,14.05,1012133.0,12.2708,12.2882,12.2273,12.2273,1012133.0
2023-06-13 10:40:00,14.06,14.06,14.03,14.03,1020428.0,12.236,12.236,12.2099,12.2099,1020428.0
2023-06-13 10:45:00,14.04,14.05,14.03,14.05,716947.0,12.2186,12.2273,12.2099,12.2273,716947.0
2023-06-13 10:50:00,14.04,14.05,14.03,14.03,358954.0,12.2186,12.2273,12.2099,12.2099,358954.0
2023-06-13 10:55:00,14.04,14.06,14.03,14.03,600068.0,12.2186,12.236,12.2099,12.2099,600068.0
2023-06-13 11:00:00,14.03,14.06,14.03,14.05,427946.0,12.2099,12.236,12.2099,12.2273,427946.0
2023-06-13 11:05:00,14.05,14.06,14.03,14.04,447269.0,12.2273,12.236,12.2099,12.2186,447269.0
2023-06-13 11:10:00,14.03,14.05,14.03,14.04,898498.0,12.2099,12.2273,12.2099,12.2186,898498.0
2023-06-13 11:15:00,14.05,14.09,14.04,14.06,700396.0,12.2273,12.2621,12.2186,12.236,700396.0
2023-06-13 11:20:00,14.06,14.06,14.03,14.03,633959.0,12.236,12.236,12.2099,12.2099,633959.0
2023-06-13 11:25:00,14.03,14.05,14.02,14.03,434814.0,12.2099,12.2273,12.2012,12.2099,434814.0
2023-06-13 11:30:00,14.03,14.04,14.01,14.02,546882.0,12.2099,12.2186,12.1925,12.2012,546882.0
2023-06-13 11:35:00,14.03,14.03,13.98,13.99,739984.0,12.2099,12.2099,12.1664,12.1751,739984.0
2023-06-13 11:40:00,13.99,14.02,13.99,14.0,770143.0,12.1751,12.2012,12.1751,12.1838,770143.0
2023-06-13 11:45:00,14.01,14.03,14.0,14.02,439636.0,12.1925,12.2099,12.1838,12.2012,439636.0
2023-06-13 11:50:00,14.03,14.05,14.02,14.04,261325.0,12.2099,12.2273,12.2012,12.2186,261325.0
2023-06-13 11:55:00,14.04,14.06,14.02,14.03,380479.0,12.2186,12.236,12.2012,12.2099,380479.0
2023-06-13 12:00:00,14.02,14.03,13.99,14.01,409666.0,12.2012,12.2099,12.1751,12.1925,409666.0
2023-06-13 12:05:00,14.01,14.03,14.0,14.02,357484.0,12.1925,12.2099,12.1838,12.2012,357484.0
2023-06-13 12:10:00,14.02,14.03,14.0,14.0,271648.0,12.2012,12.2099,12.1838,12.1838,271648.0
2023-06-13 12:15:00,14.0,14.04,14.0,14.04,388521.0,12.1838,12.2186,12.1838,12.2186,388521.0
2023-06-13 12:20:00,14.04,14.05,14.03,14.04,435359.0,12.2186,12.2273,12.2099,12.2186,435359.0
2023-06-13 12:25:00,14.05,14.06,14.03,14.04,386434.0,12.2273,12.236,12.2099,12.2186,386434.0
2023-06-13 12:30:00,14.04,14.06,14.04,14.06,287315.0,12.2186,12.236,12.2186,12.236,287315.0
2023-06-13 12:35:00,14.06,14.08,14.05,14.07,291148.0,12.236,12.2534,12.2273,12.2447,291148.0
2023-06-13 12:40:00,14.08,14.08,14.06,14.07,426626.0,12.2534,12.2534,12.236,12.2447,426626.0
2023-06-13 12:45:00,14.07,14.08,14.06,14.08,322412.0,12.2447,12.2534,12.236,12.2534,322412.0
2023-06-13 12:50:00,14.08,14.1,14.07,14.1,280580.0,12.2534,12.2708,12.2447,12.2708,280580.0
2023-06-13 12:55:00,14.1,14.1,14.09,14.1,237147.0,12.2708,12.2708,12.2621,12.2708,237147.0
2023-06-13 13:00:00,14.1,14.11,14.09,14.11,452950.0,12.2708,12.2795,12.2621,12.2795,452950.0
2023-06-13 13:05:00,14.11,14.13,14.09,14.11,585020.0,12.2795,12.2969,12.2621,12.2795,585020.0
2023-06-13 13:10:00,14.11,14.11,14.08,14.1,370219.0,12.2795,12.2795,12.2534,12.2708,370219.0
2023-06-13 13:15:00,14.09,14.12,14.09,14.12,272655.0,12.2621,12.2882,12.2621,12.2882,272655.0
2023-06-13 13:20:00,14.12,14.12,14.11,14.12,196396.0,12.2882,12.2882,12.2795,12.2882,196396.0
2023-06-13 13:25:00,14.12,14.14,14.1,14.13,467937.0,12.2882,12.3056,12.2708,12.2969,467937.0
2023-06-13 13:30:00,14.13,14.15,14.11,14.12,907741.0,12.2969,12.3143,12.2795,12.2882,907741.0
2023-06-13 13:35:00,14.11,14.13,14.1,14.13,443936.0,12.2795,12.2969,12.2708,12.2969,443936.0
2023-06-13 13:40:00,14.13,14.15,14.12,14.15,283094.0,12.2969,12.3143,12.2882,12.3143,283094.0
2023-06-13 13:45:00,14.15,14.15,14.13,14.14,680853.0,12.3143,12.3143,12.2969,12.3056,680853.0
2023-06-13 13:50:00,14.14,14.15,14.12,14.14,398356.0,12.3056,12.3143,12.2882,12.3056,398356.0
2023-06-13 13:55:00,14.14,14.15,14.13,14.14,499266.0,12.3056,12.3143,12.2969,12.3056,499266.0
2023-06-13 14:00:00,14.14,14.16,14.13,14.15,584110.0,12.3056,12.323,12.2969,12.3143,584110.0
2023-06-13 14:05:00,14.16,14.16,14.14,14.16,434877.0,12.323,12.323,12.3056,12.323,434877.0
2023-06-13 14:10:00,14.16,14.16,14.13,14.16,430033.0,12.323,12.323,12.2969,12.323,430033.0
2023-06-13 14:15:00,14.16,14.16,14.14,14.16,474975.0,12.323,12.323,12.3056,12.323,474975.0
2023-06-13 14:20:00,14.16,14.16,14.14,14.15,456039.0,12.323,12.323,12.3056,12.3143,456039.0
2023-06-13 14:25:00,14.15,14.15,14.1,14.1,659598.0,12.3143,12.3143,12.2708,12.2708,659598.0
2023-06-13 14:30:00,14.1,14.11,14.08,14.11,408877.0,12.2708,12.2795,12.2534,12.2795,408877.0
2023-06-13 14:35:00,14.11,14.12,14.09,14.12,410667.0,12.2795,12.2882,12.2621,12.2882,410667.0
2023-06-13 14:40:00,14.12,14.13,14.1,14.11,451739.0,12.2882,12.2969,12.2708,12.2795,451739.0
2023-06-13 14:45:00,14.12,14.13,14.1,14.11,540729.0,12.2882,12.2969,12.2708,12.2795,540729.0
2023-06-13 14:50:00,14.12,14.12,14.1,14.12,310904.0,12.2882,12.2882,12.2708,12.2882,310904.0
2023-06-13 14:55:00,14.12,14.13,14.11,14.13,515979.0,12.2882,12.2969,12.2795,12.2969,515979.0
2023-06-13 15:00:00,14.13,14.14,14.12,14.13,456557.0,12.2969,12.3056,12.2882,12.2969,456557.0
2023-06-13 15:05:00,14.13,14.14,14.12,14.13,434244.0,12.2969,12.3056,12.2882,12.2969,434244.0
2023-06-13 15:10:00,14.12,14.14,14.11,14.14,593145.0,12.2882,12.3056,12.2795,12.3056,593145.0
2023-06-13 15:15:00,14.14,14.15,14.12,14.14,670737.0,12.3056,12.3143,12.2882,12.3056,670737.0
2023-06-13 15:20:00,14.14,14.15,14.12,14.12,454549.0,12.3056,12.3143,12.2882,12.2882,454549.0
2023-06-13 15:25:00,14.12,14.14,14.11,14.12,606646.0,12.2882,12.3056,12.2795,12.2882,606646.0
2023-06-13 15:30:00,14.12,14.13,14.11,14.11,658578.0,12.2882,12.2969,12.2795,12.2795,658578.0
2023-06-13 15:35:00,14.12,14.13,14.09,14.11,1113673.0,12.2882,12.2969,12.2621,12.2795,1113673.0
2023-06-13 15:40:00,14.11,14.13,14.1,14.11,1178567.0,12.2795,12.2969,12.2708,12.2795,1178567.0
2023-06-13 15:45:00,14.11,14.13,14.1,14.12,1088427.0,12.2795,12.2969,12.2708,12.2882,1088427.0
2023-06-13 15:50:00,14.12,14.13,14.1,14.12,1447791.0,12.2882,12.2969,12.2708,12.2882,1447791.0
2023-06-13 15:55:00,14.12,14.14,14.11,14.14,2631803.0,12.2882,12.3056,12.2795,12.3056,2631803.0
2023-06-14 09:30:00,14.25,14.29,14.2,14.28,1753090.0,12.4013,12.4362,12.3578,12.4275,1753090.0
2023-06-14 09:35:00,14.27,14.29,14.2,14.21,796719.0,12.4188,12.4362,12.3578,12.3665,796719.0
2023-06-14 09:40:00,14.22,14.24,14.17,14.22,979478.0,12.3752,12.3926,12.3317,12.3752,979478.0
2023-06-14 09:45:00,14.22,14.28,14.21,14.22,830886.0,12.3752,12.4275,12.3665,12.3752,830886.0
2023-06-14 09:50:00,14.21,14.26,14.21,14.24,728038.0,12.3665,12.4101,12.3665,12.3926,728038.0
2023-06-14 09:55:00,14.23,14.27,14.22,14.27,576552.0,12.3839,12.4188,12.3752,12.4188,576552.0
2023-06-14 10:00:00,14.27,14.28,14.25,14.27,733354.0,12.4188,12.4275,12.4013,12.4188,733354.0
2023-06-14 10:05:00,14.27,14.28,14.25,14.27,704453.0,12.4188,12.4275,12.4013,12.4188,704453.0
2023-06-14 10:10:00,14.27,14.29,14.26,14.29,527018.0,12.4188,12.4362,12.4101,12.4362,527018.0
2023-06-14 10:15:00,14.29,14.33,14.28,14.31,1084856.0,12.4362,12.471,12.4275,12.4536,1084856.0
2023-06-14 10:20:00,14.32,14.33,14.28,14.31,698187.0,12.4623,12.471,12.4275,12.4536,698187.0
2023-06-14 10:25:00,14.31,14.31,14.27,14.29,855451.0,12.4536,12.4536,12.4188,12.4362,855451.0
2023-06-14 10:30:00,14.29,14.35,14.28,14.33,890790.0,12.4362,12.4884,12.4275,12.471,890790.0
2023-06-14 10:35:00,14.34,14.36,14.32,14.36,621410.0,12.4797,12.4971,12.4623,12.4971,621410.0
2023-06-14 10:40:00,14.36,14.39,14.35,14.38,1111456.0,12.4971,12.5232,12.4884,12.5145,1111456.0
2023-06-14 10:45:00,14.37,14.4,14.37,14.39,1180693.0,12.5058,12.5319,12.5058,12.5232,1180693.0
2023-06-14 10:50:00,14.39,14.43,14.39,14.43,661669.0,12.5232,12.558,12.5232,12.558,661669.0
2023-06-14 10:55:00,14.43,14.44,14.42,14.43,554309.0,12.558,12.5667,12.5493,12.558,554309.0
2023-06-14 11:00:00,14.43,14.45,14.42,14.44,568291.0,12.558,12.5754,12.5493,12.5667,568291.0
2023-06-14 11:05:00,14.45,14.45,14.38,14.39,657394.0,12.5754,12.5754,12.5145,12.5232,657394.0
2023-06-14 11:10:00,14.39,14.4,14.37,14.39,783830.0,12.5232,12.5319,12.5058,12.5232,783830.0
2023-06-14 11:15:00,14.39,14.42,14.38,14.42,588597.0,12.5232,12.5493,12.5145,12.5493,588597.0
2023-06-14 11:20:00,14.42,14.43,14.4,14.43,436026.0,12.5493,12.558,12.5319,12.558,436026.0
2023-06-14 11:25:00,14.42,14.43,14.4,14.42,592747.0,12.5493,12.558,12.5319,12.5493,592747.0
2023-06-14 11:30:00,14.42,14.42,14.39,14.4,419448.0,12.5493,12.5493,12.5232,12.5319,419448.0
2023-06-14 11:35:00,14.4,14.43,14.39,14.43,628175.0,12.5319,12.558,12.5232,12.558,628175.0
2023-06-14 11:40:00,14.43,14.45,14.42,14.43,576855.0,12.558,12.5754,12.5493,12.558,576855.0
2023-06-14 11:45:00,14.43,14.44,14.42,14.43,613416.0,12.558,12.5667,12.5493,12.558,613416.0
2023-06-14 11:50:00,14.43,14.44,14.42,14.43,377943.0,12.558,12.5667,12.5493,12.558,377943.0
2023-06-14 11:55:00,14.42,14.43,14.4,14.41,550104.0,12.5493,12.558,12.5319,12.5406,550104.0
2023-06-14 12:00:00,14.41,14.41,14.37,14.37,565204.0,12.5406,12.5406,12.5058,12.5058,565204.0
2023-06-14 12:05:00,14.37,14.38,14.35,14.35,414912.0,12.5058,12.5145,12.4884,12.4884,414912.0
2023-06-14 12:10:00,14.36,14.37,14.35,14.36,554099.0,12.4971,12.5058,12.4884,12.4971,554099.0
2023-06-14 12:15:00,14.36,14.38,14.35,14.38,389092.0,12.4971,12.5145,12.4884,12.5145,389092.0
2023-06-14 12:20:00,14.38,14.38,14.36,14.36,249212.0,12.5145,12.5145,12.4971,12.4971,249212.0
2023-06-14 12:25:00,14.37,14.37,14.35,14.36,287403.0,12.5058,12.5058,12.4884,12.4971,287403.0
2023-06-14 12:30:00,14.36,14.36,14.32,14.33,721673.0,12.4971,12.4971,12.4623,12.471,721673.0
2023-06-14 12:35:00,14.33,14.33,14.29,14.3,631178.0,12.471,12.471,12.4362,12.4449,631178.0
2023-06-14 12:40:00,14.29,14.3,14.24,14.25,903081.0,12.4362,12.4449,12.3926,12.4013,903081.0
2023-06-14 12:45:00,14.26,14.27,14.24,14.26,830200.0,12.4101,12.4188,12.3926,12.4101,830200.0
2023-06-14 12:50:00,14.25,14.27,14.25,14.27,478374.0,12.4013,12.4188,12.4013,12.4188,478374.0
2023-06-14 12:55:00,14.27,14.28,14.26,14.28,383183.0,12.4188,12.4275,12.4101,12.4275,383183.0
2023-06-14 13:00:00,14.27,14.28,14.27,14.28,323732.0,12.4188,12.4275,12.4188,12.4275,323732.0
2023-06-14 13:05:00,14.27,14.27,14.24,14.25,1021083.0,12.4188,12.4188,12.3926,12.4013,1021083.0
2023-06-14 13:10:00,14.25,14.25,14.21,14.22,558582.0,12.4013,12.4013,12.3665,12.3752,558582.0
2023-06-14 13:15:00,14.21,14.22,14.19,14.21,926635.0,12.3665,12.3752,12.3491,12.3665,926635.0
2023-06-14 13:20:00,14.21,14.21,14.19,14.19,546997.0,12.3665,12.3665,12.3491,12.3491,546997.0
2023-06-14 13:25:00,14.2,14.24,14.19,14.23,416342.0,12.3578,12.3926,12.3491,12.3839,416342.0
2023-06-14 13:30:00,14.24,14.25,14.22,14.23,456856.0,12.3926,12.4013,12.3752,12.3839,456856.0
2023-06-14 13:35:00,14.24,14.24,14.21,14.21,289608.0,12.3926,12.3926,12.3665,12.3665,289608.0
2023-06-14 13:40:00,14.21,14.22,14.2,14.21,532538.0,12.3665,12.3752,12.3578,12.3665,532538.0
2023-06-14 13:45:00,14.21,14.24,14.2,14.24,314789.0,12.3665,12.3926,12.3578,12.3926,314789.0
2023-06-14 13:50:00,14.24,14.24,14.2,14.21,522235.0,12.3926,12.3926,12.3578,12.3665,522235.0
2023-06-14 13:55:00,14.2,14.23,14.2,14.22,479933.0,12.3578,12.3839,12.3578,12.3752,479933.0
2023-06-14 14:00:00,14.21,14.22,14.08,14.11,1579291.0,12.3665,12.3752,12.2534,12.2795,1579291.0
2023-06-14 14:05:00,14.11,14.11,13.98,14.02,2476579.0,12.2795,12.2795,12.1664,12.2012,2476579.0
2023-06-14 14:10:00,14.02,14.07,14.01,14.04,1425139.0,12.2012,12.2447,12.1925,12.2186,1425139.0
2023-06-14 14:15:00,14.04,14.06,14.01,14.03,893555.0,12.2186,12.236,12.1925,12.2099,893555.0
2023-06-14 14:20:00,14.03,14.05,14.0,14.01,663993.0,12.2099,12.2273,12.1838,12.1925,663993.0
2023-06-14 14:25:00,14.01,14.03,13.97,14.01,964659.0,12.1925,12.2099,12.1577,12.1925,964659.0
2023-06-14 14:30:00,14.0,14.03,13.97,13.99,1003735.0,12.1838,12.2099,12.1577,12.1751,1003735.0
2023-06-14 14:35:00,13.99,14.08,13.98,14.07,1659490.0,12.1751,12.2534,12.1664,12.2447,1659490.0
2023-06-14 14:40:00,14.06,14.14,14.06,14.13,1003753.0,12.236,12.3056,12.236,12.2969,1003753.0
2023-06-14 14:45:00,14.13,14.15,14.1,14.15,882555.0,12.2969,12.3143,12.2708,12.3143,882555.0
2023-06-14 14:50:00,14.15,14.18,14.1,14.15,976708.0,12.3143,12.3404,12.2708,12.3143,976708.0
2023-06-14 14:55:00,14.14,14.19,14.13,14.16,701811.0,12.3056,12.3491,12.2969,12.323,701811.0
2023-06-14 15:00:00,14.16,14.19,14.15,14.18,1036527.0,12.323,12.3491,12.3143,12.3404,1036527.0
2023-06-14 15:05:00,14.18,14.23,14.17,14.21,932569.0,12.3404,12.3839,12.3317,12.3665,932569.0
2023-06-14 15:10:00,14.22,14.23,14.16,14.17,1280773.0,12.3752,12.3839,12.323,12.3317,1280773.0
2023-06-14 15:15:00,14.17,14.18,14.12,14.16,1042205.0,12.3317,12.3404,12.2882,12.323,1042205.0
2023-06-14 15:20:00,14.15,14.19,14.14,14.18,766841.0,12.3143,12.3491,12.3056,12.3404,766841.0
2023-06-14 15:25:00,14.18,14.2,14.15,14.15,816473.0,12.3404,12.3578,12.3143,12.3143,816473.0
2023-06-14 15:30:00,14.16,14.17,14.12,14.16,996988.0,12.323,12.3317,12.2882,12.323,996988.0
2023-06-14 15:35:00,14.16,14.17,14.15,14.17,675721.0,12.323,12.3317,12.3143,12.3317,675721.0
2023-06-14 15:40:00,14.17,14.17,14.13,14.14,1025434.0,12.3317,12.3317,12.2969,12.3056,1025434.0
2023-06-14 15:45:00,14.15,14.15,14.11,14.12,1141623.0,12.3143,12.3143,12.2795,12.2882,1141623.0
2023-06-14 15:50:00,14.11,14.16,14.1,14.16,1501748.0,12.2795,12.323,12.2708,12.323,1501748.0
2023-06-14 15:55:00,14.15,14.22,14.15,14.21,3043922.0,12.3143,12.3752,12.3143,12.3665,3043922.0
2023-06-15 09:30:00,14.12,14.3,14.12,14.2,2231246.0,12.2882,12.4449,12.2882,12.3578,2231246.0
2023-06-15 09:35:00,14.2,14.31,14.18,14.3,653017.0,12.3578,12.4536,12.3404,12.4449,653017.0
2023-06-15 09:40:00,14.3,14.31,14.25,14.28,796447.0,12.4449,12.4536,12.4013,12.4275,796447.0
2023-06-15 09:45:00,14.28,14.3,14.25,14.29,523751.0,12.4275,12.4449,12.4013,12.4362,523751.0
2023-06-15 09:50:00,14.3,14.38,14.29,14.34,1056370.0,12.4449,12.5145,12.4362,12.4797,1056370.0
2023-06-15 09:55:00,14.34,14.4,14.33,14.4,834687.0,12.4797,12.5319,12.471,12.5319,834687.0
2023-06-15 10:00:00,14.4,14.43,14.4,14.41,872913.0,12.5319,12.558,12.5319,12.5406,872913.0
2023-06-15 10:05:00,14.41,14.41,14.33,14.34,924397.0,12.5406,12.5406,12.471,12.4797,924397.0
2023-06-15 10:10:00,14.34,14.38,14.33,14.38,728884.0,12.4797,12.5145,12.471,12.5145,728884.0
2023-06-15 10:15:00,14.38,14.38,14.32,14.35,865090.0,12.5145,12.5145,12.4623,12.4884,865090.0
2023-06-15 10:20:00,14.35,14.36,14.32,14.35,558756.0,12.4884,12.4971,12.4623,12.4884,558756.0
2023-06-15 10:25:00,14.36,14.39,14.35,14.39,737073.0,12.4971,12.5232,12.4884,12.5232,737073.0
2023-06-15 10:30:00,14.39,14.39,14.35,14.37,622354.0,12.5232,12.5232,12.4884,12.5058,622354.0
2023-06-15 10:35:00,14.37,14.37,14.32,14.33,628055.0,12.5058,12.5058,12.4623,12.471,628055.0
2023-06-15 10:40:00,14.32,14.37,14.32,14.36,594236.0,12.4623,12.5058,12.4623,12.4971,594236.0
2023-06-15 10:45:00,14.36,14.39,14.35,14.36,627637.0,12.4971,12.5232,12.4884,12.4971,627637.0
2023-06-15 10:50:00,14.36,14.36,14.32,14.34,648564.0,12.4971,12.4971,12.4623,12.4797,648564.0
2023-06-15 10:55:00,14.34,14.35,14.32,14.33,649007.0,12.4797,12.4884,12.4623,12.471,649007.0
2023-06-15 11:00:00,14.33,14.35,14.29,14.31,992198.0,12.471,12.4884,12.4362,12.4536,992198.0
2023-06-15 11:05:00,14.31,14.32,14.29,14.31,768233.0,12.4536,12.4623,12.4362,12.4536,768233.0
2023-06-15 11:10:00,14.31,14.33,14.29,14.32,766226.0,12.4536,12.471,12.4362,12.4623,766226.0
2023-06-15 11:15:00,14.32,14.36,14.31,14.33,590781.0,12.4623,12.4971,12.4536,12.471,590781.0
2023-06-15 11:20:00,14.33,14.37,14.32,14.36,424059.0,12.471,12.5058,12.4623,12.4971,424059.0
2023-06-15 11:25:00,14.36,14.38,14.34,14.37,461107.0,12.4971,12.5145,12.4797,12.5058,461107.0
2023-06-15 11:30:00,14.38,14.38,14.34,14.36,473628.0,12.5145,12.5145,12.4797,12.4971,473628.0
2023-06-15 11:35:00,14.36,14.37,14.34,14.34,379242.0,12.4971,12.5058,12.4797,12.4797,379242.0
2023-06-15 11:40:00,14.35,14.36,14.34,14.36,381357.0,12.4884,12.4971,12.4797,12.4971,381357.0
2023-06-15 11:45:00,14.36,14.36,14.31,14.32,598226.0,12.4971,12.4971,12.4536,12.4623,598226.0
2023-06-15 11:50:00,14.32,14.35,14.3,14.34,670516.0,12.4623,12.4884,12.4449,12.4797,670516.0
2023-06-15 11:55:00,14.34,14.34,14.31,14.32,592123.0,12.4797,12.4797,12.4536,12.4623,592123.0
2023-06-15 12:00:00,14.32,14.33,14.3,14.31,692374.0,12.4623,12.471,12.4449,12.4536,692374.0
2023-06-15 12:05:00,14.31,14.37,14.3,14.37,1118634.0,12.4536,12.5058,12.4449,12.5058,1118634.0
2023-06-15 12:10:00,14.37,14.37,14.34,14.35,584791.0,12.5058,12.5058,12.4797,12.4884,584791.0
2023-06-15 12:15:00,14.35,14.37,14.34,14.37,350622.0,12.4884,12.5058,12.4797,12.5058,350622.0
2023-06-15 12:20:00,14.37,14.38,14.36,14.37,304047.0,12.5058,12.5145,12.4971,12.5058,304047.0
2023-06-15 12:25:00,14.37,14.38,14.35,14.37,473456.0,12.5058,12.5145,12.4884,12.5058,473456.0
2023-06-15 12:30:00,14.37,14.37,14.36,14.37,346564.0,12.5058,12.5058,12.4971,12.5058,346564.0
2023-06-15 12:35:00,14.37,14.4,14.36,14.39,547779.0,12.5058,12.5319,12.4971,12.5232,547779.0
2023-06-15 12:40:00,14.4,14.42,14.39,14.41,592328.0,12.5319,12.5493,12.5232,12.5406,592328.0
2023-06-15 12:45:00,14.41,14.41,14.39,14.41,465268.0,12.5406,12.5406,12.5232,12.5406,465268.0
2023-06-15 12:50:00,14.41,14.41,14.39,14.4,422031.0,12.5406,12.5406,12.5232,12.5319,422031.0
2023-06-15 12:55:00,14.39,14.41,14.39,14.41,278936.0,12.5232,12.5406,12.5232,12.5406,278936.0
2023-06-15 13:00:00,14.41,14.41,14.39,14.41,251644.0,12.5406,12.5406,12.5232,12.5406,251644.0
2023-06-15 13:05:00,14.4,14.41,14.35,14.37,502927.0,12.5319,12.5406,12.4884,12.5058,502927.0
2023-06-15 13:10:00,14.37,14.37,14.34,14.35,473385.0,12.5058,12.5058,12.4797,12.4884,473385.0
2023-06-15 13:15:00,14.34,14.35,14.33,14.35,248278.0,12.4797,12.4884,12.471,12.4884,248278.0
2023-06-15 13:20:00,14.35,14.37,14.34,14.37,307572.0,12.4884,12.5058,12.4797,12.5058,307572.0
2023-06-15 13:25:00,14.36,14.38,14.36,14.38,221140.0,12.4971,12.5145,12.4971,12.5145,221140.0
2023-06-15 13:30:00,14.38,14.39,14.37,14.39,269557.0,12.5145,12.5232,12.5058,12.5232,269557.0
2023-06-15 13:35:00,14.39,14.4,14.37,14.4,345695.0,12.5232,12.5319,12.5058,12.5319,345695.0
2023-06-15 13:40:00,14.39,14.41,14.39,14.41,186535.0,12.5232,12.5406,12.5232,12.5406,186535.0
2023-06-15 13:45:00,14.41,14.43,14.4,14.43,295402.0,12.5406,12.558,12.5319,12.558,295402.0
2023-06-15 13:50:00,14.43,14.44,14.42,14.43,545738.0,12.558,12.5667,12.5493,12.558,545738.0
2023-06-15 13:55:00,14.43,14.45,14.42,14.44,457383.0,12.558,12.5754,12.5493,12.5667,457383.0
2023-06-15 14:00:00,14.44,14.44,14.43,14.44,242026.0,12.5667,12.5667,12.558,12.5667,242026.0
2023-06-15 14:05:00,14.44,14.44,14.41,14.42,583086.0,12.5667,12.5667,12.5406,12.5493,583086.0
2023-06-15 14:10:00,14.42,14.42,14.39,14.39,403881.0,12.5493,12.5493,12.5232,12.5232,403881.0
2023-06-15 14:15:00,14.39,14.41,14.39,14.4,296411.0,12.5232,12.5406,12.5232,12.5319,296411.0
2023-06-15 14:20:00,14.4,14.42,14.39,14.42,344005.0,12.5319,12.5493,12.5232,12.5493,344005.0
2023-06-15 14:25:00,14.42,14.44,14.42,14.44,473627.0,12.5493,12.5667,12.5493,12.5667,473627.0
2023-06-15 14:30:00,14.44,14.46,14.43,14.46,724571.0,12.5667,12.5841,12.558,12.5841,724571.0
2023-06-15 14:35:00,14.46,14.47,14.45,14.46,443477.0,12.5841,12.5928,12.5754,12.5841,443477.0
2023-06-15 14:40:00,14.46,14.48,14.45,14.48,471650.0,12.5841,12.6015,12.5754,12.6015,471650.0
2023-06-15 14:45:00,14.48,14.48,14.46,14.48,412814.0,12.6015,12.6015,12.5841,12.6015,412814.0
2023-06-15 14:50:00,14.48,14.49,14.47,14.48,532376.0,12.6015,12.6102,12.5928,12.6015,532376.0
2023-06-15 14:55:00,14.49,14.49,14.47,14.49,990220.0,12.6102,12.6102,12.5928,12.6102,990220.0
2023-06-15 15:00:00,14.49,14.49,14.45,14.46,946604.0,12.6102,12.6102,12.5754,12.5841,946604.0
2023-06-15 15:05:00,14.46,14.46,14.44,14.45,816221.0,12.5841,12.5841,12.5667,12.5754,816221.0
2023-06-15 15:10:00,14.46,14.47,14.43,14.45,1029319.0,12.5841,12.5928,12.558,12.5754,1029319.0
2023-06-15 15:15:00,14.46,14.48,14.44,14.46,1290958.0,12.5841,12.6015,12.5667,12.5841,1290958.0
2023-06-15 15:20:00,14.46,14.46,14.44,14.46,614490.0,12.5841,12.5841,12.5667,12.5841,614490.0
2023-06-15 15:25:00,14.46,14.47,14.44,14.46,755684.0,12.5841,12.5928,12.5667,12.5841,755684.0
2023-06-15 15:30:00,14.46,14.48,14.43,14.43,1050293.0,12.5841,12.6015,12.558,12.558,1050293.0
2023-06-15 15:35:00,14.44,14.44,14.41,14.44,1143544.0,12.5667,12.5667,12.5406,12.5667,1143544.0
2023-06-15 15:40:00,14.44,14.46,14.43,14.46,854694.0,12.5667,12.5841,12.558,12.5841,854694.0
2023-06-15 15:45:00,14.46,14.5,14.45,14.49,1297475.0,12.5841,12.6189,12.5754,12.6102,1297475.0
2023-06-15 15:50:00,14.5,14.5,14.46,14.46,2481725.0,12.6189,12.6189,12.5841,12.5841,2481725.0
2023-06-15 15:55:00,14.46,14.47,14.44,14.46,3049384.0,12.5841,12.5928,12.5667,12.5841,3049384.0
2023-06-16 09:30:00,14.52,14.61,14.48,14.59,6214413.0,12.6363,12.7146,12.6015,12.6972,6214413.0
2023-06-16 09:35:00,14.59,14.61,14.49,14.51,1158998.0,12.6972,12.7146,12.6102,12.6276,1158998.0
2023-06-16 09:40:00,14.52,14.54,14.44,14.46,1009877.0,12.6363,12.6537,12.5667,12.5841,1009877.0
2023-06-16 09:45:00,14.46,14.5,14.44,14.5,787712.0,12.5841,12.6189,12.5667,12.6189,787712.0
2023-06-16 09:50:00,14.49,14.52,14.47,14.48,498497.0,12.6102,12.6363,12.5928,12.6015,498497.0
2023-06-16 09:55:00,14.48,14.49,14.46,14.46,529572.0,12.6015,12.6102,12.5841,12.5841,529572.0
2023-06-16 10:00:00,14.47,14.5,14.46,14.49,700385.0,12.5928,12.6189,12.5841,12.6102,700385.0
2023-06-16 10:05:00,14.49,14.5,14.46,14.5,406413.0,12.6102,12.6189,12.5841,12.6189,406413.0
2023-06-16 10:10:00,14.5,14.52,14.45,14.46,690513.0,12.6189,12.6363,12.5754,12.5841,690513.0
2023-06-16 10:15:00,14.46,14.49,14.45,14.48,470334.0,12.5841,12.6102,12.5754,12.6015,470334.0
2023-06-16 10:20:00,14.48,14.51,14.46,14.49,379728.0,12.6015,12.6276,12.5841,12.6102,379728.0
2023-06-16 10:25:00,14.49,14.5,14.45,14.49,584252.0,12.6102,12.6189,12.5754,12.6102,584252.0
2023-06-16 10:30:00,14.49,14.49,14.45,14.47,602607.0,12.6102,12.6102,12.5754,12.5928,602607.0
2023-06-16 10:35:00,14.48,14.48,14.43,14.44,511044.0,12.6015,12.6015,12.558,12.5667,511044.0
2023-06-16 10:40:00,14.44,14.45,14.41,14.42,702197.0,12.5667,12.5754,12.5406,12.5493,702197.0
2023-06-16 10:45:00,14.41,14.43,14.39,14.42,896811.0,12.5406,12.558,12.5232,12.5493,896811.0
2023-06-16 10:50:00,14.42,14.42,14.4,14.42,592966.0,12.5493,12.5493,12.5319,12.5493,592966.0
2023-06-16 10:55:00,14.41,14.42,14.39,14.4,683299.0,12.5406,12.5493,12.5232,12.5319,683299.0
2023-06-16 11:00:00,14.41,14.41,14.37,14.38,612864.0,12.5406,12.5406,12.5058,12.5145,612864.0
2023-06-16 11:05:00,14.38,14.41,14.37,14.4,592809.0,12.5145,12.5406,12.5058,12.5319,592809.0
2023-06-16 11:10:00,14.39,14.43,14.39,14.42,573857.0,12.5232,12.558,12.5232,12.5493,573857.0
2023-06-16 11:15:00,14.43,14.43,14.41,14.42,386675.0,12.558,12.558,12.5406,12.5493,386675.0
2023-06-16 11:20:00,14.41,14.43,14.4,14.41,429289.0,12.5406,12.558,12.5319,12.5406,429289.0
2023-06-16 11:25:00,14.4,14.41,14.37,14.4,498205.0,12.5319,12.5406,12.5058,12.5319,498205.0
2023-06-16 11:30:00,14.4,14.41,14.37,14.38,625901.0,12.5319,12.5406,12.5058,12.5145,625901.0
2023-06-16 11:35:00,14.38,14.38,14.32,14.36,1272459.0,12.5145,12.5145,12.4623,12.4971,1272459.0
2023-06-16 11:40:00,14.36,14.38,14.35,14.38,549297.0,12.4971,12.5145,12.4884,12.5145,549297.0
2023-06-16 11:45:00,14.37,14.38,14.33,14.34,635645.0,12.5058,12.5145,12.471,12.4797,635645.0
2023-06-16 11:50:00,14.34,14.35,14.33,14.35,319223.0,12.4797,12.4884,12.471,12.4884,319223.0
2023-06-16 11:55:00,14.35,14.38,14.34,14.38,296816.0,12.4884,12.5145,12.4797,12.5145,296816.0
2023-06-16 12:00:00,14.38,14.4,14.37,14.4,392056.0,12.5145,12.5319,12.5058,12.5319,392056.0
2023-06-16 12:05:00,14.4,14.4,14.38,14.39,427497.0,12.5319,12.5319,12.5145,12.5232,427497.0
2023-06-16 12:10:00,14.39,14.42,14.38,14.4,540367.0,12.5232,12.5493,12.5145,12.5319,540367.0
2023-06-16 12:15:00,14.4,14.42,14.39,14.41,291333.0,12.5319,12.5493,12.5232,12.5406,291333.0
2023-06-16 12:20:00,14.42,14.43,14.4,14.43,512126.0,12.5493,12.558,12.5319,12.558,512126.0
2023-06-16 12:25:00,14.43,14.46,14.42,14.46,677996.0,12.558,12.5841,12.5493,12.5841,677996.0
2023-06-16 12:30:00,14.46,14.47,14.45,14.46,457821.0,12.5841,12.5928,12.5754,12.5841,457821.0
2023-06-16 12:35:00,14.46,14.46,14.44,14.46,341669.0,12.5841,12.5841,12.5667,12.5841,341669.0
2023-06-16 12:40:00,14.45,14.46,14.45,14.46,204924.0,12.5754,12.5841,12.5754,12.5841,204924.0
2023-06-16 12:45:00,14.46,14.47,14.45,14.46,415537.0,12.5841,12.5928,12.5754,12.5841,415537.0
2023-06-16 12:50:00,14.46,14.48,14.46,14.47,386364.0,12.5841,12.6015,12.5841,12.5928,386364.0
2023-06-16 12:55:00,14.48,14.48,14.47,14.47,89598.0,12.6015,12.6015,12.5928,12.5928,89598.0
2023-06-16 13:00:00,14.48,14.48,14.46,14.46,196666.0,12.6015,12.6015,12.5841,12.5841,196666.0
2023-06-16 13:05:00,14.46,14.47,14.45,14.46,394945.0,12.5841,12.5928,12.5754,12.5841,394945.0
2023-06-16 13:10:00,14.46,14.46,14.44,14.45,221670.0,12.5841,12.5841,12.5667,12.5754,221670.0
2023-06-16 13:15:00,14.45,14.45,14.44,14.45,137382.0,12.5754,12.5754,12.5667,12.5754,137382.0
2023-06-16 13:20:00,14.44,14.46,14.44,14.46,231702.0,12.5667,12.5841,12.5667,12.5841,231702.0
2023-06-16 13:25:00,14.46,14.47,14.45,14.46,392390.0,12.5841,12.5928,12.5754,12.5841,392390.0
2023-06-16 13:30:00,14.46,14.46,14.43,14.43,622128.0,12.5841,12.5841,12.558,12.558,622128.0
2023-06-16 13:35:00,14.44,14.45,14.43,14.45,411406.0,12.5667,12.5754,12.558,12.5754,411406.0
2023-06-16 13:40:00,14.45,14.46,14.44,14.46,184460.0,12.5754,12.5841,12.5667,12.5841,184460.0
2023-06-16 13:45:00,14.46,14.46,14.44,14.46,236671.0,12.5841,12.5841,12.5667,12.5841,236671.0
2023-06-16 13:50:00,14.46,14.47,14.45,14.46,262897.0,12.5841,12.5928,12.5754,12.5841,262897.0
2023-06-16 13:55:00,14.46,14.47,14.46,14.46,240113.0,12.5841,12.5928,12.5841,12.5841,240113.0
2023-06-16 14:00:00,14.46,14.47,14.43,14.44,358001.0,12.5841,12.5928,12.558,12.5667,358001.0
2023-06-16 14:05:00,14.44,14.47,14.43,14.46,246890.0,12.5667,12.5928,12.558,12.5841,246890.0
2023-06-16 14:10:00,14.46,14.47,14.45,14.46,148720.0,12.5841,12.5928,12.5754,12.5841,148720.0
2023-06-16 14:15:00,14.46,14.47,14.45,14.46,216140.0,12.5841,12.5928,12.5754,12.5841,216140.0
2023-06-16 14:20:00,14.46,14.47,14.45,14.46,263833.0,12.5841,12.5928,12.5754,12.5841,263833.0
2023-06-16 14:25:00,14.46,14.46,14.44,14.44,228521.0,12.5841,12.5841,12.5667,12.5667,228521.0
2023-06-16 14:30:00,14.45,14.45,14.42,14.44,755374.0,12.5754,12.5754,12.5493,12.5667,755374.0
2023-06-16 14:35:00,14.44,14.45,14.42,14.44,429708.0,12.5667,12.5754,12.5493,12.5667,429708.0
2023-06-16 14:40:00,14.44,14.45,14.42,14.44,562144.0,12.5667,12.5754,12.5493,12.5667,562144.0
2023-06-16 14:45:00,14.44,14.44,14.43,14.43,238036.0,12.5667,12.5667,12.558,12.558,238036.0
2023-06-16 14:50:00,14.44,14.45,14.43,14.45,321143.0,12.5667,12.5754,12.558,12.5754,321143.0
2023-06-16 14:55:00,14.45,14.45,14.41,14.43,833745.0,12.5754,12.5754,12.5406,12.558,833745.0
2023-06-16 15:00:00,14.43,14.43,14.4,14.43,455366.0,12.558,12.558,12.5319,12.558,455366.0
2023-06-16 15:05:00,14.43,14.43,14.41,14.42,372887.0,12.558,12.558,12.5406,12.5493,372887.0
2023-06-16 15:10:00,14.42,14.42,14.39,14.4,429418.0,12.5493,12.5493,12.5232,12.5319,429418.0
2023-06-16 15:15:00,14.4,14.42,14.39,14.41,800449.0,12.5319,12.5493,12.5232,12.5406,800449.0
2023-06-16 15:20:00,14.41,14.44,14.4,14.44,667372.0,12.5406,12.5667,12.5319,12.5667,667372.0
2023-06-16 15:25:00,14.44,14.44,14.41,14.43,881570.0,12.5667,12.5667,12.5406,12.558,881570.0
2023-06-16 15:30:00,14.43,14.45,14.42,14.44,814467.0,12.558,12.5754,12.5493,12.5667,814467.0
2023-06-16 15:35:00,14.44,14.46,14.43,14.46,567280.0,12.5667,12.5841,12.558,12.5841,567280.0
2023-06-16 15:40:00,14.46,14.46,14.43,14.44,887550.0,12.5841,12.5841,12.558,12.5667,887550.0
2023-06-16 15:45:00,14.43,14.46,14.43,14.44,936583.0,12.558,12.5841,12.558,12.5667,936583.0
2023-06-16 15:50:00,14.45,14.46,14.44,14.45,1787752.0,12.5754,12.5841,12.5667,12.5754,1787752.0
2023-06-16 15:55:00,14.44,14.45,14.42,14.43,2821854.0,12.5667,12.5754,12.5493,12.558,2821854.0
2023-06-20 09:30:00,14.3,14.39,14.3,14.36,1395106.0,12.4449,12.5232,12.4449,12.4971,1395106.0
2023-06-20 09:35:00,14.36,14.42,14.33,14.33,817149.0,12.4971,12.5493,12.471,12.471,817149.0
2023-06-20 09:40:00,14.34,14.4,14.29,14.36,836827.0,12.4797,12.5319,12.4362,12.4971,836827.0
2023-06-20 09:45:00,14.36,14.36,14.32,14.35,616000.0,12.4971,12.4971,12.4623,12.4884,616000.0
2023-06-20 09:50:00,14.35,14.35,14.31,14.32,492015.0,12.4884,12.4884,12.4536,12.4623,492015.0
2023-06-20 09:55:00,14.32,14.32,14.27,14.3,730304.0,12.4623,12.4623,12.4188,12.4449,730304.0
2023-06-20 10:00:00,14.29,14.31,14.27,14.29,369135.0,12.4362,12.4536,12.4188,12.4362,369135.0
2023-06-20 10:05:00,14.28,14.3,14.25,14.26,841614.0,12.4275,12.4449,12.4013,12.4101,841614.0
2023-06-20 10:10:00,14.26,14.27,14.21,14.22,907612.0,12.4101,12.4188,12.3665,12.3752,907612.0
2023-06-20 10:15:00,14.21,14.22,14.17,14.17,808069.0,12.3665,12.3752,12.3317,12.3317,808069.0
2023-06-20 10:20:00,14.18,14.18,14.12,14.13,1232086.0,12.3404,12.3404,12.2882,12.2969,1232086.0
2023-06-20 10:25:00,14.13,14.14,14.08,14.1,1141992.0,12.2969,12.3056,12.2534,12.2708,1141992.0
2023-06-20 10:30:00,14.1,14.13,14.07,14.1,1530657.0,12.2708,12.2969,12.2447,12.2708,1530657.0
2023-06-20 10:35:00,14.1,14.12,14.09,14.1,765679.0,12.2708,12.2882,12.2621,12.2708,765679.0
2023-06-20 10:40:00,14.1,14.14,14.09,14.13,754489.0,12.2708,12.3056,12.2621,12.2969,754489.0
2023-06-20 10:45:00,14.13,14.13,14.09,14.1,943648.0,12.2969,12.2969,12.2621,12.2708,943648.0
2023-06-20 10:50:00,14.1,14.11,14.07,14.09,759619.0,12.2708,12.2795,12.2447,12.2621,759619.0
2023-06-20 10:55:00,14.1,14.1,14.07,14.08,739019.0,12.2708,12.2708,12.2447,12.2534,739019.0
2023-06-20 11:00:00,14.08,14.1,14.06,14.08,1037059.0,12.2534,12.2708,12.236,12.2534,1037059.0
2023-06-20 11:05:00,14.08,14.1,14.07,14.08,616327.0,12.2534,12.2708,12.2447,12.2534,616327.0
2023-06-20 11:10:00,14.08,14.08,14.05,14.06,408873.0,12.2534,12.2534,12.2273,12.236,408873.0
2023-06-20 11:15:00,14.05,14.06,14.04,14.04,590027.0,12.2273,12.236,12.2186,12.2186,590027.0
2023-06-20 11:20:00,14.04,14.05,14.03,14.04,440503.0,12.2186,12.2273,12.2099,12.2186,440503.0
2023-06-20 11:25:00,14.05,14.06,14.03,14.05,598115.0,12.2273,12.236,12.2099,12.2273,598115.0
2023-06-20 11:30:00,14.05,14.07,14.04,14.06,632772.0,12.2273,12.2447,12.2186,12.236,632772.0
2023-06-20 11:35:00,14.06,14.09,14.05,14.07,497907.0,12.236,12.2621,12.2273,12.2447,497907.0
2023-06-20 11:40:00,14.07,14.08,14.03,14.04,559650.0,12.2447,12.2534,12.2099,12.2186,559650.0
2023-06-20 11:45:00,14.03,14.05,14.03,14.04,395256.0,12.2099,12.2273,12.2099,12.2186,395256.0
2023-06-20 11:50:00,14.04,14.06,14.03,14.04,451835.0,12.2186,12.236,12.2099,12.2186,451835.0
2023-06-20 11:55:00,14.04,14.04,14.01,14.01,619657.0,12.2186,12.2186,12.1925,12.1925,619657.0
2023-06-20 12:00:00,14.02,14.02,13.98,14.0,1246902.0,12.2012,12.2012,12.1664,12.1838,1246902.0
2023-06-20 12:05:00,14.0,14.02,13.98,13.99,632800.0,12.1838,12.2012,12.1664,12.1751,632800.0
2023-06-20 12:10:00,14.0,14.03,13.99,14.01,642492.0,12.1838,12.2099,12.1751,12.1925,642492.0
2023-06-20 12:15:00,14.01,14.03,14.0,14.01,415858.0,12.1925,12.2099,12.1838,12.1925,415858.0
2023-06-20 12:20:00,14.0,14.06,14.0,14.06,865755.0,12.1838,12.236,12.1838,12.236,865755.0
2023-06-20 12:25:00,14.06,14.1,14.05,14.09,844165.0,12.236,12.2708,12.2273,12.2621,844165.0
2023-06-20 12:30:00,14.09,14.11,14.08,14.11,454516.0,12.2621,12.2795,12.2534,12.2795,454516.0
2023-06-20 12:35:00,14.11,14.14,14.1,14.14,503694.0,12.2795,12.3056,12.2708,12.3056,503694.0
2023-06-20 12:40:00,14.14,14.15,14.12,14.13,450777.0,12.3056,12.3143,12.2882,12.2969,450777.0
2023-06-20 12:45:00,14.14,14.15,14.13,14.13,325243.0,12.3056,12.3143,12.2969,12.2969,325243.0
2023-06-20 12:50:00,14.14,14.14,14.1,14.1,318660.0,12.3056,12.3056,12.2708,12.2708,318660.0
2023-06-20 12:55:00,14.1,14.13,14.1,14.13,360153.0,12.2708,12.2969,12.2708,12.2969,360153.0
2023-06-20 13:00:00,14.13,14.14,14.12,14.13,246700.0,12.2969,12.3056,12.2882,12.2969,246700.0
2023-06-20 13:05:00,14.13,14.14,14.11,14.13,325350.0,12.2969,12.3056,12.2795,12.2969,325350.0
2023-06-20 13:10:00,14.13,14.13,14.11,14.13,196209.0,12.2969,12.2969,12.2795,12.2969,196209.0
2023-06-20 13:15:00,14.13,14.15,14.12,14.14,381023.0,12.2969,12.3143,12.2882,12.3056,381023.0
2023-06-20 13:20:00,14.14,14.15,14.12,14.14,425220.0,12.3056,12.3143,12.2882,12.3056,425220.0
2023-06-20 13:25:00,14.14,14.14,14.11,14.12,272715.0,12.3056,12.3056,12.2795,12.2882,272715.0
2023-06-20 13:30:00,14.12,14.14,14.11,14.13,256126.0,12.2882,12.3056,12.2795,12.2969,256126.0
2023-06-20 13:35:00,14.14,14.14,14.11,14.11,249341.0,12.3056,12.3056,12.2795,12.2795,249341.0
2023-06-20 13:40:00,14.12,14.14,14.11,14.12,303463.0,12.2882,12.3056,12.2795,12.2882,303463.0
2023-06-20 13:45:00,14.11,14.14,14.11,14.14,286105.0,12.2795,12.3056,12.2795,12.3056,286105.0
2023-06-20 13:50:00,14.14,14.14,14.12,14.13,177223.0,12.3056,12.3056,12.2882,12.2969,177223.0
2023-06-20 13:55:00,14.12,14.13,14.11,14.12,283057.0,12.2882,12.2969,12.2795,12.2882,283057.0
2023-06-20 14:00:00,14.12,14.14,14.11,14.13,370445.0,12.2882,12.3056,12.2795,12.2969,370445.0
2023-06-20 14:05:00,14.13,14.14,14.12,14.13,293429.0,12.2969,12.3056,12.2882,12.2969,293429.0
2023-06-20 14:10:00,14.13,14.14,14.12,14.14,278310.0,12.2969,12.3056,12.2882,12.3056,278310.0
2023-06-20 14:15:00,14.14,14.15,14.13,14.15,224639.0,12.3056,12.3143,12.2969,12.3143,224639.0
2023-06-20 14:20:00,14.14,14.15,14.13,14.14,402649.0,12.3056,12.3143,12.2969,12.3056,402649.0
2023-06-20 14:25:00,14.15,14.16,14.13,14.16,410655.0,12.3143,12.323,12.2969,12.323,410655.0
2023-06-20 14:30:00,14.16,14.16,14.15,14.16,140346.0,12.323,12.323,12.3143,12.323,140346.0
2023-06-20 14:35:00,14.16,14.17,14.14,14.15,412654.0,12.323,12.3317,12.3056,12.3143,412654.0
2023-06-20 14:40:00,14.15,14.16,14.14,14.16,363071.0,12.3143,12.323,12.3056,12.323,363071.0
2023-06-20 14:45:00,14.16,14.16,14.15,14.16,174700.0,12.323,12.323,12.3143,12.323,174700.0
2023-06-20 14:50:00,14.16,14.17,14.15,14.16,294233.0,12.323,12.3317,12.3143,12.323,294233.0
2023-06-20 14:55:00,14.16,14.17,14.15,14.17,261917.0,12.323,12.3317,12.3143,12.3317,261917.0
2023-06-20 15:00:00,14.17,14.18,14.16,14.18,204239.0,12.3317,12.3404,12.323,12.3404,204239.0
2023-06-20 15:05:00,14.18,14.18,14.16,14.18,406044.0,12.3404,12.3404,12.323,12.3404,406044.0
2023-06-20 15:10:00,14.18,14.2,14.17,14.18,403343.0,12.3404,12.3578,12.3317,12.3404,403343.0
2023-06-20 15:15:00,14.19,14.19,14.16,14.17,629226.0,12.3491,12.3491,12.323,12.3317,629226.0
2023-06-20 15:20:00,14.17,14.19,14.16,14.19,291020.0,12.3317,12.3491,12.323,12.3491,291020.0
2023-06-20 15:25:00,14.19,14.21,14.18,14.21,730143.0,12.3491,12.3665,12.3404,12.3665,730143.0
2023-06-20 15:30:00,14.21,14.21,14.18,14.2,770894.0,12.3665,12.3665,12.3404,12.3578,770894.0
2023-06-20 15:35:00,14.2,14.21,14.19,14.21,342528.0,12.3578,12.3665,12.3491,12.3665,342528.0
2023-06-20 15:40:00,14.2,14.21,14.18,14.19,845765.0,12.3578,12.3665,12.3404,12.3491,845765.0
2023-06-20 15:45:00,14.19,14.2,14.18,14.2,755950.0,12.3491,12.3578,12.3404,12.3578,755950.0
2023-06-20 15:50:00,14.2,14.22,14.19,14.21,1807984.0,12.3578,12.3752,12.3491,12.3665,1807984.0
2023-06-20 15:55:00,14.21,14.26,14.21,14.22,2997865.0,12.3665,12.4101,12.3665,12.3752,2997865.0
2023-06-21 09:30:00,14.24,14.28,14.11,14.14,1343801.0,12.3926,12.4275,12.2795,12.3056,1343801.0
2023-06-21 09:35:00,14.15,14.21,14.13,14.18,523120.0,12.3143,12.3665,12.2969,12.3404,523120.0
2023-06-21 09:40:00,14.18,14.18,14.09,14.13,590067.0,12.3404,12.3404,12.2621,12.2969,590067.0
2023-06-21 09:45:00,14.13,14.19,14.12,14.18,518300.0,12.2969,12.3491,12.2882,12.3404,518300.0
2023-06-21 09:50:00,14.18,14.19,14.15,14.16,474672.0,12.3404,12.3491,12.3143,12.323,474672.0
2023-06-21 09:55:00,14.16,14.17,14.09,14.1,677369.0,12.323,12.3317,12.2621,12.2708,677369.0
2023-06-21 10:00:00,14.1,14.11,14.04,14.05,594361.0,12.2708,12.2795,12.2186,12.2273,594361.0
2023-06-21 10:05:00,14.04,14.08,14.04,14.06,651165.0,12.2186,12.2534,12.2186,12.236,651165.0
2023-06-21 10:10:00,14.07,14.11,14.05,14.08,753041.0,12.2447,12.2795,12.2273,12.2534,753041.0
2023-06-21 10:15:00,14.08,14.11,14.06,14.07,698124.0,12.2534,12.2795,12.236,12.2447,698124.0
2023-06-21 10:20:00,14.07,14.1,14.07,14.09,373917.0,12.2447,12.2708,12.2447,12.2621,373917.0
2023-06-21 10:25:00,14.1,14.1,14.05,14.06,593589.0,12.2708,12.2708,12.2273,12.236,593589.0
2023-06-21 10:30:00,14.06,14.09,14.04,14.09,866151.0,12.236,12.2621,12.2186,12.2621,866151.0
2023-06-21 10:35:00,14.09,14.12,14.07,14.12,609583.0,12.2621,12.2882,12.2447,12.2882,609583.0
2023-06-21 10:40:00,14.12,14.12,14.02,14.03,720341.0,12.2882,12.2882,12.2012,12.2099,720341.0
2023-06-21 10:45:00,14.02,14.03,13.98,14.0,960649.0,12.2012,12.2099,12.1664,12.1838,960649.0
2023-06-21 10:50:00,14.0,14.01,13.98,14.01,597715.0,12.1838,12.1925,12.1664,12.1925,597715.0
2023-06-21 10:55:00,14.01,14.04,14.0,14.03,693317.0,12.1925,12.2186,12.1838,12.2099,693317.0
2023-06-21 11:00:00,14.04,14.08,14.01,14.02,821420.0,12.2186,12.2534,12.1925,12.2012,821420.0
2023-06-21 11:05:00,14.02,14.02,13.94,13.96,1224671.0,12.2012,12.2012,12.1316,12.149,1224671.0
2023-06-21 11:10:00,13.96,13.98,13.94,13.98,787280.0,12.149,12.1664,12.1316,12.1664,787280.0
2023-06-21 11:15:00,13.98,13.99,13.96,13.96,702506.0,12.1664,12.1751,12.149,12.149,702506.0
2023-06-21 11:20:00,13.96,14.02,13.96,14.02,849426.0,12.149,12.2012,12.149,12.2012,849426.0
2023-06-21 11:25:00,14.02,14.08,14.01,14.04,1054898.0,12.2012,12.2534,12.1925,12.2186,1054898.0
2023-06-21 11:30:00,14.04,14.05,13.99,14.02,928103.0,12.2186,12.2273,12.1751,12.2012,928103.0
2023-06-21 11:35:00,14.02,14.08,14.01,14.06,753446.0,12.2012,12.2534,12.1925,12.236,753446.0
2023-06-21 11:40:00,14.07,14.07,14.0,14.0,879930.0,12.2447,12.2447,12.1838,12.1838,879930.0
2023-06-21 11:45:00,14.0,14.03,14.0,14.02,813086.0,12.1838,12.2099,12.1838,12.2012,813086.0
2023-06-21 11:50:00,14.02,14.02,13.98,13.98,756850.0,12.2012,12.2012,12.1664,12.1664,756850.0
2023-06-21 11:55:00,13.99,14.03,13.98,14.01,798480.0,12.1751,12.2099,12.1664,12.1925,798480.0
2023-06-21 12:00:00,14.02,14.02,14.0,14.01,349970.0,12.2012,12.2012,12.1838,12.1925,349970.0
2023-06-21 12:05:00,14.02,14.04,14.01,14.02,510505.0,12.2012,12.2186,12.1925,12.2012,510505.0
2023-06-21 12:10:00,14.02,14.02,14.0,14.02,471491.0,12.2012,12.2012,12.1838,12.2012,471491.0
2023-06-21 12:15:00,14.02,14.06,14.01,14.03,420581.0,12.2012,12.236,12.1925,12.2099,420581.0
2023-06-21 12:20:00,14.04,14.05,14.02,14.05,512193.0,12.2186,12.2273,12.2012,12.2273,512193.0
2023-06-21 12:25:00,14.04,14.05,14.02,14.04,397012.0,12.2186,12.2273,12.2012,12.2186,397012.0
2023-06-21 12:30:00,14.05,14.07,14.04,14.04,554973.0,12.2273,12.2447,12.2186,12.2186,554973.0
2023-06-21 12:35:00,14.04,14.06,14.03,14.04,318243.0,12.2186,12.236,12.2099,12.2186,318243.0
2023-06-21 12:40:00,14.03,14.04,14.02,14.04,325716.0,12.2099,12.2186,12.2012,12.2186,325716.0
2023-06-21 12:45:00,14.03,14.04,14.01,14.02,234846.0,12.2099,12.2186,12.1925,12.2012,234846.0
2023-06-21 12:50:00,14.01,14.02,14.0,14.0,397469.0,12.1925,12.2012,12.1838,12.1838,397469.0
2023-06-21 12:55:00,14.01,14.01,13.97,13.99,600203.0,12.1925,12.1925,12.1577,12.1751,600203.0
2023-06-21 13:00:00,13.99,14.0,13.97,13.98,338892.0,12.1751,12.1838,12.1577,12.1664,338892.0
2023-06-21 13:05:00,13.98,14.0,13.97,14.0,419792.0,12.1664,12.1838,12.1577,12.1838,419792.0
2023-06-21 13:10:00,14.0,14.02,13.98,13.99,331402.0,12.1838,12.2012,12.1664,12.1751,331402.0
2023-06-21 13:15:00,13.98,14.01,13.98,13.98,419617.0,12.1664,12.1925,12.1664,12.1664,419617.0
2023-06-21 13:20:00,13.98,13.99,13.96,13.97,434866.0,12.1664,12.1751,12.149,12.1577,434866.0
2023-06-21 13:25:00,13.96,13.97,13.95,13.96,350603.0,12.149,12.1577,12.1403,12.149,350603.0
2023-06-21 13:30:00,13.96,14.01,13.96,14.0,476887.0,12.149,12.1925,12.149,12.1838,476887.0
2023-06-21 13:35:00,14.0,14.02,13.99,14.02,262602.0,12.1838,12.2012,12.1751,12.2012,262602.0
2023-06-21 13:40:00,14.02,14.02,14.0,14.01,308782.0,12.2012,12.2012,12.1838,12.1925,308782.0
2023-06-21 13:45:00,14.02,14.03,14.01,14.01,312259.0,12.2012,12.2099,12.1925,12.1925,312259.0
2023-06-21 13:50:00,14.02,14.02,14.01,14.02,206143.0,12.2012,12.2012,12.1925,12.2012,206143.0
2023-06-21 13:55:00,14.02,14.02,14.01,14.02,205508.0,12.2012,12.2012,12.1925,12.2012,205508.0
2023-06-21 14:00:00,14.02,14.03,14.01,14.02,258101.0,12.2012,12.2099,12.1925,12.2012,258101.0
2023-06-21 14:05:00,14.01,14.03,14.0,14.01,350971.0,12.1925,12.2099,12.1838,12.1925,350971.0
2023-06-21 14:10:00,14.01,14.03,14.01,14.02,269420.0,12.1925,12.2099,12.1925,12.2012,269420.0
2023-06-21 14:15:00,14.03,14.05,14.02,14.04,326471.0,12.2099,12.2273,12.2012,12.2186,326471.0
2023-06-21 14:20:00,14.04,14.07,14.03,14.06,514442.0,12.2186,12.2447,12.2099,12.236,514442.0
2023-06-21 14:25:00,14.06,14.07,14.04,14.07,391985.0,12.236,12.2447,12.2186,12.2447,391985.0
2023-06-21 14:30:00,14.07,14.07,14.06,14.07,417477.0,12.2447,12.2447,12.236,12.2447,417477.0
2023-06-21 14:35:00,14.07,14.08,14.06,14.07,283379.0,12.2447,12.2534,12.236,12.2447,283379.0
2023-06-21 14:40:00,14.08,14.08,14.05,14.06,328139.0,12.2534,12.2534,12.2273,12.236,328139.0
2023-06-21 14:45:00,14.05,14.06,14.03,14.04,248636.0,12.2273,12.236,12.2099,12.2186,248636.0
2023-06-21 14:50:00,14.04,14.06,14.03,14.04,366386.0,12.2186,12.236,12.2099,12.2186,366386.0
2023-06-21 14:55:00,14.04,14.06,14.04,14.06,253546.0,12.2186,12.236,12.2186,12.236,253546.0
2023-06-21 15:00:00,14.06,14.07,14.02,14.02,475050.0,12.236,12.2447,12.2012,12.2012,475050.0
2023-06-21 15:05:00,14.03,14.04,14.01,14.04,462339.0,12.2099,12.2186,12.1925,12.2186,462339.0
2023-06-21 15:10:00,14.04,14.05,14.02,14.04,503480.0,12.2186,12.2273,12.2012,12.2186,503480.0
2023-06-21 15:15:00,14.04,14.06,14.04,14.06,229743.0,12.2186,12.236,12.2186,12.236,229743.0
2023-06-21 15:20:00,14.06,14.06,14.04,14.05,497840.0,12.236,12.236,12.2186,12.2273,497840.0
2023-06-21 15:25:00,14.04,14.06,14.03,14.06,401029.0,12.2186,12.236,12.2099,12.236,401029.0
2023-06-21 15:30:00,14.06,14.06,14.02,14.03,763600.0,12.236,12.236,12.2012,12.2099,763600.0
2023-06-21 15:35:00,14.03,14.03,13.99,14.01,634835.0,12.2099,12.2099,12.1751,12.1925,634835.0
2023-06-21 15:40:00,14.01,14.04,14.0,14.04,523024.0,12.1925,12.2186,12.1838,12.2186,523024.0
2023-06-21 15:45:00,14.03,14.04,14.02,14.04,504624.0,12.2099,12.2186,12.2012,12.2186,504624.0
2023-06-21 15:50:00,14.03,14.06,14.02,14.03,1580226.0,12.2099,12.236,12.2012,12.2099,1580226.0
2023-06-21 15:55:00,14.03,14.03,14.0,14.01,1396434.0,12.2099,12.2099,12.1838,12.1925,1396434.0
2023-06-22 09:30:00,13.91,14.01,13.89,13.96,2043560.0,12.1055,12.1925,12.0881,12.149,2043560.0
2023-06-22 09:35:00,13.95,13.96,13.91,13.94,603906.0,12.1403,12.149,12.1055,12.1316,603906.0
2023-06-22 09:40:00,13.94,13.95,13.9,13.94,571825.0,12.1316,12.1403,12.0968,12.1316,571825.0
2023-06-22 09:45:00,13.94,13.96,13.91,13.95,406634.0,12.1316,12.149,12.1055,12.1403,406634.0
2023-06-22 09:50:00,13.95,13.99,13.95,13.96,386966.0,12.1403,12.1751,12.1403,12.149,386966.0
2023-06-22 09:55:00,13.97,14.01,13.95,14.01,641217.0,12.1577,12.1925,12.1403,12.1925,641217.0
2023-06-22 10:00:00,14.01,14.05,14.0,14.05,612408.0,12.1925,12.2273,12.1838,12.2273,612408.0
2023-06-22 10:05:00,14.04,14.16,14.04,14.15,1247682.0,12.2186,12.323,12.2186,12.3143,1247682.0
2023-06-22 10:10:00,14.16,14.25,14.15,14.25,2067275.0,12.323,12.4013,12.3143,12.4013,2067275.0
2023-06-22 10:15:00,14.24,14.25,14.22,14.24,1088434.0,12.3926,12.4013,12.3752,12.3926,1088434.0
2023-06-22 10:20:00,14.24,14.24,14.2,14.21,777222.0,12.3926,12.3926,12.3578,12.3665,777222.0
2023-06-22 10:25:00,14.21,14.25,14.19,14.25,655934.0,12.3665,12.4013,12.3491,12.4013,655934.0
2023-06-22 10:30:00,14.24,14.28,14.24,14.27,1085969.0,12.3926,12.4275,12.3926,12.4188,1085969.0
2023-06-22 10:35:00,14.26,14.29,14.23,14.25,1099960.0,12.4101,12.4362,12.3839,12.4013,1099960.0
2023-06-22 10:40:00,14.25,14.26,14.17,14.19,741634.0,12.4013,12.4101,12.3317,12.3491,741634.0
2023-06-22 10:45:00,14.19,14.21,14.16,14.21,605046.0,12.3491,12.3665,12.323,12.3665,605046.0
2023-06-22 10:50:00,14.21,14.22,14.17,14.17,442462.0,12.3665,12.3752,12.3317,12.3317,442462.0
2023-06-22 10:55:00,14.17,14.19,14.16,14.18,441576.0,12.3317,12.3491,12.323,12.3404,441576.0
2023-06-22 11:00:00,14.18,14.2,14.16,14.2,384060.0,12.3404,12.3578,12.323,12.3578,384060.0
2023-06-22 11:05:00,14.2,14.21,14.19,14.2,278092.0,12.3578,12.3665,12.3491,12.3578,278092.0
2023-06-22 11:10:00,14.2,14.21,14.19,14.2,375396.0,12.3578,12.3665,12.3491,12.3578,375396.0
2023-06-22 11:15:00,14.2,14.23,14.19,14.22,362531.0,12.3578,12.3839,12.3491,12.3752,362531.0
2023-06-22 11:20:00,14.23,14.24,14.21,14.21,463595.0,12.3839,12.3926,12.3665,12.3665,463595.0
2023-06-22 11:25:00,14.22,14.23,14.21,14.22,330697.0,12.3752,12.3839,12.3665,12.3752,330697.0
2023-06-22 11:30:00,14.21,14.26,14.21,14.25,552025.0,12.3665,12.4101,12.3665,12.4013,552025.0
2023-06-22 11:35:00,14.25,14.28,14.25,14.27,697122.0,12.4013,12.4275,12.4013,12.4188,697122.0
2023-06-22 11:40:00,14.27,14.28,14.26,14.26,354293.0,12.4188,12.4275,12.4101,12.4101,354293.0
2023-06-22 11:45:00,14.27,14.28,14.25,14.28,252886.0,12.4188,12.4275,12.4013,12.4275,252886.0
2023-06-22 11:50:00,14.28,14.3,14.26,14.27,556342.0,12.4275,12.4449,12.4101,12.4188,556342.0
2023-06-22 11:55:00,14.27,14.29,14.26,14.29,278842.0,12.4188,12.4362,12.4101,12.4362,278842.0
2023-06-22 12:00:00,14.29,14.3,14.27,14.29,425328.0,12.4362,12.4449,12.4188,12.4362,425328.0
2023-06-22 12:05:00,14.29,14.3,14.27,14.29,464924.0,12.4362,12.4449,12.4188,12.4362,464924.0
2023-06-22 12:10:00,14.29,14.29,14.25,14.26,385334.0,12.4362,12.4362,12.4013,12.4101,385334.0
2023-06-22 12:15:00,14.26,14.27,14.24,14.26,553471.0,12.4101,12.4188,12.3926,12.4101,553471.0
2023-06-22 12:20:00,14.26,14.29,14.24,14.28,562508.0,12.4101,12.4362,12.3926,12.4275,562508.0
2023-06-22 12:25:00,14.28,14.28,14.26,14.27,319614.0,12.4275,12.4275,12.4101,12.4188,319614.0
2023-06-22 12:30:00,14.27,14.3,14.27,14.29,537965.0,12.4188,12.4449,12.4188,12.4362,537965.0
2023-06-22 12:35:00,14.3,14.3,14.28,14.29,361419.0,12.4449,12.4449,12.4275,12.4362,361419.0
2023-06-22 12:40:00,14.29,14.29,14.27,14.27,218530.0,12.4362,12.4362,12.4188,12.4188,218530.0
2023-06-22 12:45:00,14.27,14.28,14.24,14.25,285969.0,12.4188,12.4275,12.3926,12.4013,285969.0
2023-06-22 12:50:00,14.25,14.26,14.24,14.26,319890.0,12.4013,12.4101,12.3926,12.4101,319890.0
2023-06-22 12:55:00,14.26,14.29,14.25,14.29,380575.0,12.4101,12.4362,12.4013,12.4362,380575.0
2023-06-22 13:00:00,14.29,14.29,14.26,14.27,420185.0,12.4362,12.4362,12.4101,12.4188,420185.0
2023-06-22 13:05:00,14.27,14.29,14.26,14.29,514977.0,12.4188,12.4362,12.4101,12.4362,514977.0
2023-06-22 13:10:00,14.29,14.29,14.27,14.27,241858.0,12.4362,12.4362,12.4188,12.4188,241858.0
2023-06-22 13:15:00,14.28,14.28,14.24,14.25,391023.0,12.4275,12.4275,12.3926,12.4013,391023.0
2023-06-22 13:20:00,14.25,14.25,14.21,14.22,567712.0,12.4013,12.4013,12.3665,12.3752,567712.0
2023-06-22 13:25:00,14.23,14.25,14.21,14.25,508434.0,12.3839,12.4013,12.3665,12.4013,508434.0
2023-06-22 13:30:00,14.25,14.25,14.23,14.24,185952.0,12.4013,12.4013,12.3839,12.3926,185952.0
2023-06-22 13:35:00,14.24,14.24,14.21,14.22,362396.0,12.3926,12.3926,12.3665,12.3752,362396.0
2023-06-22 13:40:00,14.23,14.23,14.22,14.23,114013.0,12.3839,12.3839,12.3752,12.3839,114013.0
2023-06-22 13:45:00,14.22,14.24,14.21,14.24,286730.0,12.3752,12.3926,12.3665,12.3926,286730.0
2023-06-22 13:50:00,14.24,14.24,14.22,14.22,204908.0,12.3926,12.3926,12.3752,12.3752,204908.0
2023-06-22 13:55:00,14.22,14.23,14.22,14.23,96335.0,12.3752,12.3839,12.3752,12.3839,96335.0
2023-06-22 14:00:00,14.22,14.23,14.21,14.23,304170.0,12.3752,12.3839,12.3665,12.3839,304170.0
2023-06-22 14:05:00,14.23,14.23,14.21,14.22,313139.0,12.3839,12.3839,12.3665,12.3752,313139.0
2023-06-22 14:10:00,14.21,14.22,14.21,14.22,114744.0,12.3665,12.3752,12.3665,12.3752,114744.0
2023-06-22 14:15:00,14.22,14.22,14.2,14.21,162852.0,12.3752,12.3752,12.3578,12.3665,162852.0
2023-06-22 14:20:00,14.21,14.21,14.2,14.2,77111.0,12.3665,12.3665,12.3578,12.3578,77111.0
2023-06-22 14:25:00,14.21,14.21,14.19,14.2,442433.0,12.3665,12.3665,12.3491,12.3578,442433.0
2023-06-22 14:30:00,14.19,14.21,14.18,14.2,540447.0,12.3491,12.3665,12.3404,12.3578,540447.0
2023-06-22 14:35:00,14.2,14.21,14.19,14.2,367826.0,12.3578,12.3665,12.3491,12.3578,367826.0
2023-06-22 14:40:00,14.2,14.2,14.17,14.18,329357.0,12.3578,12.3578,12.3317,12.3404,329357.0
2023-06-22 14:45:00,14.18,14.18,14.16,14.16,177794.0,12.3404,12.3404,12.323,12.323,177794.0
2023-06-22 14:50:00,14.16,14.21,14.16,14.2,719835.0,12.323,12.3665,12.323,12.3578,719835.0
2023-06-22 14:55:00,14.2,14.22,14.19,14.22,198666.0,12.3578,12.3752,12.3491,12.3752,198666.0
2023-06-22 15:00:00,14.21,14.22,14.2,14.21,258424.0,12.3665,12.3752,12.3578,12.3665,258424.0
2023-06-22 15:05:00,14.2,14.22,14.18,14.19,746303.0,12.3578,12.3752,12.3404,12.3491,746303.0
2023-06-22 15:10:00,14.19,14.19,14.16,14.18,553894.0,12.3491,12.3491,12.323,12.3404,553894.0
2023-06-22 15:15:00,14.18,14.19,14.16,14.17,625492.0,12.3404,12.3491,12.323,12.3317,625492.0
2023-06-22 15:20:00,14.17,14.17,14.15,14.17,315978.0,12.3317,12.3317,12.3143,12.3317,315978.0
2023-06-22 15:25:00,14.17,14.17,14.13,14.13,405469.0,12.3317,12.3317,12.2969,12.2969,405469.0
2023-06-22 15:30:00,14.13,14.14,14.11,14.13,591043.0,12.2969,12.3056,12.2795,12.2969,591043.0
2023-06-22 15:35:00,14.13,14.16,14.12,14.16,744569.0,12.2969,12.323,12.2882,12.323,744569.0
2023-06-22 15:40:00,14.16,14.18,14.16,14.18,425673.0,12.323,12.3404,12.323,12.3404,425673.0
2023-06-22 15:45:00,14.18,14.19,14.15,14.16,571717.0,12.3404,12.3491,12.3143,12.323,571717.0
2023-06-22 15:50:00,14.16,14.17,14.15,14.17,858926.0,12.323,12.3317,12.3143,12.3317,858926.0
2023-06-22 15:55:00,14.16,14.19,14.15,14.19,1840437.0,12.323,12.3491,12.3143,12.3491,1840437.0
2023-06-23 09:30:00,13.93,14.01,13.92,13.96,1991747.0,12.1229,12.1925,12.1142,12.149,1991747.0
2023-06-23 09:35:00,13.97,14.07,13.96,14.02,853443.0,12.1577,12.2447,12.149,12.2012,853443.0
2023-06-23 09:40:00,14.02,14.05,13.99,14.0,646674.0,12.2012,12.2273,12.1751,12.1838,646674.0
2023-06-23 09:45:00,14.0,14.02,13.96,13.99,655853.0,12.1838,12.2012,12.149,12.1751,655853.0
2023-06-23 09:50:00,13.98,14.06,13.98,14.04,541515.0,12.1664,12.236,12.1664,12.2186,541515.0
2023-06-23 09:55:00,14.04,14.07,14.04,14.07,377687.0,12.2186,12.2447,12.2186,12.2447,377687.0
2023-06-23 10:00:00,14.07,14.15,14.06,14.14,1090128.0,12.2447,12.3143,12.236,12.3056,1090128.0
2023-06-23 10:05:00,14.14,14.15,14.09,14.12,883861.0,12.3056,12.3143,12.2621,12.2882,883861.0
2023-06-23 10:10:00,14.12,14.13,14.1,14.11,757335.0,12.2882,12.2969,12.2708,12.2795,757335.0
2023-06-23 10:15:00,14.11,14.14,14.1,14.13,438426.0,12.2795,12.3056,12.2708,12.2969,438426.0
2023-06-23 10:20:00,14.13,14.14,14.07,14.11,739932.0,12.2969,12.3056,12.2447,12.2795,739932.0
2023-06-23 10:25:00,14.11,14.11,14.08,14.09,585604.0,12.2795,12.2795,12.2534,12.2621,585604.0
2023-06-23 10:30:00,14.09,14.13,14.08,14.11,434847.0,12.2621,12.2969,12.2534,12.2795,434847.0
2023-06-23 10:35:00,14.11,14.13,14.09,14.13,436967.0,12.2795,12.2969,12.2621,12.2969,436967.0
2023-06-23 10:40:00,14.13,14.14,14.1,14.11,354461.0,12.2969,12.3056,12.2708,12.2795,354461.0
2023-06-23 10:45:00,14.11,14.12,14.07,14.08,461024.0,12.2795,12.2882,12.2447,12.2534,461024.0
2023-06-23 10:50:00,14.07,14.08,14.04,14.04,389715.0,12.2447,12.2534,12.2186,12.2186,389715.0
2023-06-23 10:55:00,14.04,14.08,14.04,14.08,483652.0,12.2186,12.2534,12.2186,12.2534,483652.0
2023-06-23 11:00:00,14.08,14.08,14.06,14.08,307785.0,12.2534,12.2534,12.236,12.2534,307785.0
2023-06-23 11:05:00,14.07,14.07,14.01,14.02,520434.0,12.2447,12.2447,12.1925,12.2012,520434.0
2023-06-23 11:10:00,14.02,14.02,14.0,14.01,339588.0,12.2012,12.2012,12.1838,12.1925,339588.0
2023-06-23 11:15:00,14.01,14.01,13.99,14.01,442180.0,12.1925,12.1925,12.1751,12.1925,442180.0
2023-06-23 11:20:00,14.01,14.01,13.98,13.99,436485.0,12.1925,12.1925,12.1664,12.1751,436485.0
2023-06-23 11:25:00,13.99,14.0,13.98,13.99,413211.0,12.1751,12.1838,12.1664,12.1751,413211.0
2023-06-23 11:30:00,13.99,14.0,13.98,13.99,458776.0,12.1751,12.1838,12.1664,12.1751,458776.0
2023-06-23 11:35:00,13.99,14.01,13.98,14.0,731306.0,12.1751,12.1925,12.1664,12.1838,731306.0
2023-06-23 11:40:00,14.0,14.03,13.99,14.01,544144.0,12.1838,12.2099,12.1751,12.1925,544144.0
2023-06-23 11:45:00,14.02,14.02,14.0,14.01,401277.0,12.2012,12.2012,12.1838,12.1925,401277.0
2023-06-23 11:50:00,14.01,14.01,13.98,14.0,497456.0,12.1925,12.1925,12.1664,12.1838,497456.0
2023-06-23 11:55:00,14.0,14.01,13.99,14.01,159560.0,12.1838,12.1925,12.1751,12.1925,159560.0
2023-06-23 12:00:00,14.01,14.02,13.98,13.99,1021480.0,12.1925,12.2012,12.1664,12.1751,1021480.0
2023-06-23 12:05:00,13.99,13.99,13.97,13.99,398192.0,12.1751,12.1751,12.1577,12.1751,398192.0
2023-06-23 12:10:00,13.99,13.99,13.97,13.99,761560.0,12.1751,12.1751,12.1577,12.1751,761560.0
2023-06-23 12:15:00,13.98,14.02,13.98,14.02,338553.0,12.1664,12.2012,12.1664,12.2012,338553.0
2023-06-23 12:20:00,14.02,14.04,14.01,14.03,722769.0,12.2012,12.2186,12.1925,12.2099,722769.0
2023-06-23 12:25:00,14.04,14.04,14.03,14.04,125549.0,12.2186,12.2186,12.2099,12.2186,125549.0
2023-06-23 12:30:00,14.04,14.07,14.04,14.06,410054.0,12.2186,12.2447,12.2186,12.236,410054.0
2023-06-23 12:35:00,14.05,14.06,14.04,14.05,288233.0,12.2273,12.236,12.2186,12.2273,288233.0
2023-06-23 12:40:00,14.05,14.09,14.04,14.09,568155.0,12.2273,12.2621,12.2186,12.2621,568155.0
2023-06-23 12:45:00,14.09,14.09,14.07,14.07,329497.0,12.2621,12.2621,12.2447,12.2447,329497.0
2023-06-23 12:50:00,14.08,14.08,14.05,14.06,342725.0,12.2534,12.2534,12.2273,12.236,342725.0
2023-06-23 12:55:00,14.06,14.07,14.05,14.07,116161.0,12.236,12.2447,12.2273,12.2447,116161.0
2023-06-23 13:00:00,14.07,14.08,14.03,14.03,405465.0,12.2447,12.2534,12.2099,12.2099,405465.0
2023-06-23 13:05:00,14.04,14.05,14.02,14.04,333813.0,12.2186,12.2273,12.2012,12.2186,333813.0
2023-06-23 13:10:00,14.04,14.06,14.04,14.06,286823.0,12.2186,12.236,12.2186,12.236,286823.0
2023-06-23 13:15:00,14.06,14.06,14.03,14.05,346265.0,12.236,12.236,12.2099,12.2273,346265.0
2023-06-23 13:20:00,14.04,14.05,14.02,14.03,232047.0,12.2186,12.2273,12.2012,12.2099,232047.0
2023-06-23 13:25:00,14.03,14.05,14.02,14.05,330167.0,12.2099,12.2273,12.2012,12.2273,330167.0
2023-06-23 13:30:00,14.04,14.06,14.02,14.03,299886.0,12.2186,12.236,12.2012,12.2099,299886.0
2023-06-23 13:35:00,14.03,14.05,14.02,14.04,248010.0,12.2099,12.2273,12.2012,12.2186,248010.0
2023-06-23 13:40:00,14.05,14.05,14.02,14.03,278340.0,12.2273,12.2273,12.2012,12.2099,278340.0
2023-06-23 13:45:00,14.03,14.04,14.02,14.04,313936.0,12.2099,12.2186,12.2012,12.2186,313936.0
2023-06-23 13:50:00,14.04,14.05,14.03,14.05,253384.0,12.2186,12.2273,12.2099,12.2273,253384.0
2023-06-23 13:55:00,14.05,14.05,14.04,14.04,123757.0,12.2273,12.2273,12.2186,12.2186,123757.0
2023-06-23 14:00:00,14.05,14.05,14.03,14.04,172875.0,12.2273,12.2273,12.2099,12.2186,172875.0
2023-06-23 14:05:00,14.04,14.04,14.01,14.02,250389.0,12.2186,12.2186,12.1925,12.2012,250389.0
2023-06-23 14:10:00,14.01,14.02,14.0,14.02,282093.0,12.1925,12.2012,12.1838,12.2012,282093.0
2023-06-23 14:15:00,14.01,14.03,14.0,14.03,321558.0,12.1925,12.2099,12.1838,12.2099,321558.0
2023-06-23 14:20:00,14.03,14.04,14.02,14.04,111077.0,12.2099,12.2186,12.2012,12.2186,111077.0
2023-06-23 14:25:00,14.04,14.04,14.02,14.04,225354.0,12.2186,12.2186,12.2012,12.2186,225354.0
2023-06-23 14:30:00,14.03,14.04,14.02,14.03,196509.0,12.2099,12.2186,12.2012,12.2099,196509.0
2023-06-23 14:35:00,14.03,14.03,14.01,14.02,237628.0,12.2099,12.2099,12.1925,12.2012,237628.0
2023-06-23 14:40:00,14.02,14.03,14.01,14.02,382431.0,12.2012,12.2099,12.1925,12.2012,382431.0
2023-06-23 14:45:00,14.01,14.03,14.0,14.01,482061.0,12.1925,12.2099,12.1838,12.1925,482061.0
2023-06-23 14:50:00,14.01,14.01,13.98,13.99,335150.0,12.1925,12.1925,12.1664,12.1751,335150.0
2023-06-23 14:55:00,13.98,13.99,13.98,13.99,218062.0,12.1664,12.1751,12.1664,12.1751,218062.0
2023-06-23 15:00:00,13.98,13.98,13.95,13.97,864266.0,12.1664,12.1664,12.1403,12.1577,864266.0
2023-06-23 15:05:00,13.96,13.98,13.96,13.98,331746.0,12.149,12.1664,12.149,12.1664,331746.0
2023-06-23 15:10:00,13.98,13.99,13.96,13.98,419568.0,12.1664,12.1751,12.149,12.1664,419568.0
2023-06-23 15:15:00,13.98,13.99,13.97,13.99,319326.0,12.1664,12.1751,12.1577,12.1751,319326.0
2023-06-23 15:20:00,13.99,14.0,13.98,13.98,510603.0,12.1751,12.1838,12.1664,12.1664,510603.0
2023-06-23 15:25:00,13.99,13.99,13.97,13.98,351034.0,12.1751,12.1751,12.1577,12.1664,351034.0
2023-06-23 15:30:00,13.98,14.0,13.97,13.99,707645.0,12.1664,12.1838,12.1577,12.1751,707645.0
2023-06-23 15:35:00,13.99,14.01,13.99,14.0,556745.0,12.1751,12.1925,12.1751,12.1838,556745.0
2023-06-23 15:40:00,14.0,14.0,13.98,14.0,472751.0,12.1838,12.1838,12.1664,12.1838,472751.0
2023-06-23 15:45:00,14.0,14.0,13.98,13.99,659290.0,12.1838,12.1838,12.1664,12.1751,659290.0
2023-06-23 15:50:00,13.99,14.02,13.98,14.0,1204479.0,12.1751,12.2012,12.1664,12.1838,1204479.0
2023-06-23 15:55:00,14.0,14.03,14.0,14.01,2106955.0,12.1838,12.2099,12.1838,12.1925,2106955.0
2023-06-26 09:30:00,14.01,14.07,13.99,14.04,843365.0,12.1925,12.2447,12.1751,12.2186,843365.0
2023-06-26 09:35:00,14.04,14.1,14.04,14.09,574107.0,12.2186,12.2708,12.2186,12.2621,574107.0
2023-06-26 09:40:00,14.09,14.13,14.08,14.11,780445.0,12.2621,12.2969,12.2534,12.2795,780445.0
2023-06-26 09:45:00,14.11,14.15,14.1,14.1,580724.0,12.2795,12.3143,12.2708,12.2708,580724.0
2023-06-26 09:50:00,14.11,14.14,14.1,14.13,737339.0,12.2795,12.3056,12.2708,12.2969,737339.0
2023-06-26 09:55:00,14.13,14.14,14.1,14.12,405487.0,12.2969,12.3056,12.2708,12.2882,405487.0
2023-06-26 10:00:00,14.12,14.12,14.08,14.1,612658.0,12.2882,12.2882,12.2534,12.2708,612658.0
2023-06-26 10:05:00,14.1,14.12,14.09,14.1,466031.0,12.2708,12.2882,12.2621,12.2708,466031.0
2023-06-26 10:10:00,14.1,14.1,14.02,14.07,1532757.0,12.2708,12.2708,12.2012,12.2447,1532757.0
2023-06-26 10:15:00,14.06,14.09,14.04,14.04,360377.0,12.236,12.2621,12.2186,12.2186,360377.0
2023-06-26 10:20:00,14.04,14.08,14.03,14.07,619745.0,12.2186,12.2534,12.2099,12.2447,619745.0
2023-06-26 10:25:00,14.07,14.09,14.07,14.09,288156.0,12.2447,12.2621,12.2447,12.2621,288156.0
2023-06-26 10:30:00,14.09,14.1,14.05,14.07,414373.0,12.2621,12.2708,12.2273,12.2447,414373.0
2023-06-26 10:35:00,14.07,14.08,14.06,14.07,251021.0,12.2447,12.2534,12.236,12.2447,251021.0
2023-06-26 10:40:00,14.06,14.07,14.03,14.07,385107.0,12.236,12.2447,12.2099,12.2447,385107.0
2023-06-26 10:45:00,14.07,14.1,14.06,14.1,312584.0,12.2447,12.2708,12.236,12.2708,312584.0
2023-06-26 10:50:00,14.1,14.1,14.07,14.08,298359.0,12.2708,12.2708,12.2447,12.2534,298359.0
2023-06-26 10:55:00,14.08,14.08,14.05,14.07,344825.0,12.2534,12.2534,12.2273,12.2447,344825.0
2023-06-26 11:00:00,14.07,14.07,14.04,14.04,264731.0,12.2447,12.2447,12.2186,12.2186,264731.0
2023-06-26 11:05:00,14.05,14.06,14.02,14.02,601976.0,12.2273,12.236,12.2012,12.2012,601976.0
2023-06-26 11:10:00,14.03,14.05,14.02,14.04,500447.0,12.2099,12.2273,12.2012,12.2186,500447.0
2023-06-26 11:15:00,14.04,14.05,14.03,14.04,395045.0,12.2186,12.2273,12.2099,12.2186,395045.0
2023-06-26 11:20:00,14.04,14.05,14.0,14.01,560616.0,12.2186,12.2273,12.1838,12.1925,560616.0
2023-06-26 11:25:00,14.01,14.03,14.0,14.01,443859.0,12.1925,12.2099,12.1838,12.1925,443859.0
2023-06-26 11:30:00,14.02,14.05,14.0,14.03,577990.0,12.2012,12.2273,12.1838,12.2099,577990.0
2023-06-26 11:35:00,14.03,14.05,14.02,14.04,522242.0,12.2099,12.2273,12.2012,12.2186,522242.0
2023-06-26 11:40:00,14.05,14.07,14.04,14.07,439009.0,12.2273,12.2447,12.2186,12.2447,439009.0
2023-06-26 11:45:00,14.07,14.11,14.06,14.1,534713.0,12.2447,12.2795,12.236,12.2708,534713.0
2023-06-26 11:50:00,14.1,14.11,14.08,14.11,388203.0,12.2708,12.2795,12.2534,12.2795,388203.0
2023-06-26 11:55:00,14.11,14.14,14.1,14.14,500068.0,12.2795,12.3056,12.2708,12.3056,500068.0
2023-06-26 12:00:00,14.14,14.14,14.09,14.11,804441.0,12.3056,12.3056,12.2621,12.2795,804441.0
2023-06-26 12:05:00,14.11,14.11,14.05,14.06,676778.0,12.2795,12.2795,12.2273,12.236,676778.0
2023-06-26 12:10:00,14.06,14.08,14.04,14.08,816465.0,12.236,12.2534,12.2186,12.2534,816465.0
2023-06-26 12:15:00,14.08,14.11,14.07,14.09,722115.0,12.2534,12.2795,12.2447,12.2621,722115.0
2023-06-26 12:20:00,14.1,14.1,14.05,14.07,502308.0,12.2708,12.2708,12.2273,12.2447,502308.0
2023-06-26 12:25:00,14.08,14.1,14.07,14.09,426493.0,12.2534,12.2708,12.2447,12.2621,426493.0
2023-06-26 12:30:00,14.1,14.11,14.08,14.1,328008.0,12.2708,12.2795,12.2534,12.2708,328008.0
2023-06-26 12:35:00,14.1,14.11,14.07,14.09,541573.0,12.2708,12.2795,12.2447,12.2621,541573.0
2023-06-26 12:40:00,14.09,14.09,14.05,14.07,509964.0,12.2621,12.2621,12.2273,12.2447,509964.0
2023-06-26 12:45:00,14.07,14.1,14.05,14.09,758350.0,12.2447,12.2708,12.2273,12.2621,758350.0
2023-06-26 12:50:00,14.09,14.11,14.08,14.1,580547.0,12.2621,12.2795,12.2534,12.2708,580547.0
2023-06-26 12:55:00,14.1,14.12,14.09,14.12,338932.0,12.2708,12.2882,12.2621,12.2882,338932.0
2023-06-26 13:00:00,14.12,14.13,14.11,14.11,518591.0,12.2882,12.2969,12.2795,12.2795,518591.0
2023-06-26 13:05:00,14.11,14.12,14.09,14.09,294060.0,12.2795,12.2882,12.2621,12.2621,294060.0
2023-06-26 13:10:00,14.09,14.11,14.08,14.11,419857.0,12.2621,12.2795,12.2534,12.2795,419857.0
2023-06-26 13:15:00,14.11,14.12,14.1,14.12,291973.0,12.2795,12.2882,12.2708,12.2882,291973.0
2023-06-26 13:20:00,14.12,14.13,14.09,14.1,949192.0,12.2882,12.2969,12.2621,12.2708,949192.0
2023-06-26 13:25:00,14.1,14.12,14.08,14.12,456211.0,12.2708,12.2882,12.2534,12.2882,456211.0
2023-06-26 13:30:00,14.12,14.13,14.11,14.13,341971.0,12.2882,12.2969,12.2795,12.2969,341971.0
2023-06-26 13:35:00,14.12,14.13,14.1,14.12,329388.0,12.2882,12.2969,12.2708,12.2882,329388.0
2023-06-26 13:40:00,14.12,14.13,14.09,14.11,427673.0,12.2882,12.2969,12.2621,12.2795,427673.0
2023-06-26 13:45:00,14.12,14.14,14.11,14.13,457999.0,12.2882,12.3056,12.2795,12.2969,457999.0
2023-06-26 13:50:00,14.13,14.14,14.11,14.13,682527.0,12.2969,12.3056,12.2795,12.2969,682527.0
2023-06-26 13:55:00,14.13,14.14,14.11,14.12,554806.0,12.2969,12.3056,12.2795,12.2882,554806.0
2023-06-26 14:00:00,14.12,14.13,14.1,14.13,290341.0,12.2882,12.2969,12.2708,12.2969,290341.0
2023-06-26 14:05:00,14.13,14.13,14.11,14.13,544090.0,12.2969,12.2969,12.2795,12.2969,544090.0
2023-06-26 14:10:00,14.12,14.14,14.11,14.14,325379.0,12.2882,12.3056,12.2795,12.3056,325379.0
2023-06-26 14:15:00,14.14,14.14,14.12,14.13,299379.0,12.3056,12.3056,12.2882,12.2969,299379.0
2023-06-26 14:20:00,14.12,14.13,14.11,14.13,369669.0,12.2882,12.2969,12.2795,12.2969,369669.0
2023-06-26 14:25:00,14.13,14.15,14.12,14.14,459165.0,12.2969,12.3143,12.2882,12.3056,459165.0
2023-06-26 14:30:00,14.15,14.17,14.13,14.17,732478.0,12.3143,12.3317,12.2969,12.3317,732478.0
2023-06-26 14:35:00,14.17,14.18,14.16,14.18,300425.0,12.3317,12.3404,12.323,12.3404,300425.0
2023-06-26 14:40:00,14.18,14.18,14.16,14.18,343480.0,12.3404,12.3404,12.323,12.3404,343480.0
2023-06-26 14:45:00,14.17,14.18,14.16,14.18,189623.0,12.3317,12.3404,12.323,12.3404,189623.0
2023-06-26 14:50:00,14.18,14.19,14.16,14.17,406372.0,12.3404,12.3491,12.323,12.3317,406372.0
2023-06-26 14:55:00,14.17,14.18,14.16,14.18,401020.0,12.3317,12.3404,12.323,12.3404,401020.0
2023-06-26 15:00:00,14.18,14.2,14.17,14.2,287276.0,12.3404,12.3578,12.3317,12.3578,287276.0
2023-06-26 15:05:00,14.2,14.2,14.18,14.2,514372.0,12.3578,12.3578,12.3404,12.3578,514372.0
2023-06-26 15:10:00,14.19,14.2,14.19,14.2,200667.0,12.3491,12.3578,12.3491,12.3578,200667.0
2023-06-26 15:15:00,14.2,14.2,14.19,14.2,206853.0,12.3578,12.3578,12.3491,12.3578,206853.0
2023-06-26 15:20:00,14.2,14.2,14.18,14.2,446847.0,12.3578,12.3578,12.3404,12.3578,446847.0
2023-06-26 15:25:00,14.2,14.2,14.19,14.2,132268.0,12.3578,12.3578,12.3491,12.3578,132268.0
2023-06-26 15:30:00,14.2,14.21,14.18,14.2,563356.0,12.3578,12.3665,12.3404,12.3578,563356.0
2023-06-26 15:35:00,14.2,14.23,14.2,14.21,1096271.0,12.3578,12.3839,12.3578,12.3665,1096271.0
2023-06-26 15:40:00,14.21,14.21,14.17,14.17,517924.0,12.3665,12.3665,12.3317,12.3317,517924.0
2023-06-26 15:45:00,14.17,14.18,14.13,14.15,756030.0,12.3317,12.3404,12.2969,12.3143,756030.0
2023-06-26 15:50:00,14.14,14.15,14.12,14.14,868811.0,12.3056,12.3143,12.2882,12.3056,868811.0
2023-06-26 15:55:00,14.14,14.14,14.11,14.11,1832324.0,12.3056,12.3056,12.2795,12.2795,1832324.0
2023-06-27 09:30:00,14.19,14.22,14.1,14.14,687002.0,12.3491,12.3752,12.2708,12.3056,687002.0
2023-06-27 09:35:00,14.14,14.16,14.06,14.13,930769.0,12.3056,12.323,12.236,12.2969,930769.0
2023-06-27 09:40:00,14.13,14.17,14.11,14.16,329167.0,12.2969,12.3317,12.2795,12.323,329167.0
2023-06-27 09:45:00,14.16,14.18,14.13,14.17,609557.0,12.323,12.3404,12.2969,12.3317,609557.0
2023-06-27 09:50:00,14.16,14.18,14.14,14.14,430645.0,12.323,12.3404,12.3056,12.3056,430645.0
2023-06-27 09:55:00,14.15,14.2,14.12,14.18,475972.0,12.3143,12.3578,12.2882,12.3404,475972.0
2023-06-27 10:00:00,14.19,14.22,14.17,14.21,957611.0,12.3491,12.3752,12.3317,12.3665,957611.0
2023-06-27 10:05:00,14.21,14.22,14.16,14.18,710185.0,12.3665,12.3752,12.323,12.3404,710185.0
2023-06-27 10:10:00,14.18,14.22,14.14,14.22,460558.0,12.3404,12.3752,12.3056,12.3752,460558.0
2023-06-27 10:15:00,14.22,14.26,14.21,14.25,719248.0,12.3752,12.4101,12.3665,12.4013,719248.0
2023-06-27 10:20:00,14.25,14.27,14.23,14.24,652339.0,12.4013,12.4188,12.3839,12.3926,652339.0
2023-06-27 10:25:00,14.24,14.24,14.21,14.21,465626.0,12.3926,12.3926,12.3665,12.3665,465626.0
2023-06-27 10:30:00,14.21,14.29,14.21,14.28,814239.0,12.3665,12.4362,12.3665,12.4275,814239.0
2023-06-27 10:35:00,14.27,14.29,14.26,14.29,754898.0,12.4188,12.4362,12.4101,12.4362,754898.0
2023-06-27 10:40:00,14.28,14.3,14.26,14.29,557559.0,12.4275,12.4449,12.4101,12.4362,557559.0
2023-06-27 10:45:00,14.29,14.35,14.28,14.34,1003829.0,12.4362,12.4884,12.4275,12.4797,1003829.0
2023-06-27 10:50:00,14.34,14.36,14.3,14.32,1128233.0,12.4797,12.4971,12.4449,12.4623,1128233.0
2023-06-27 10:55:00,14.32,14.33,14.27,14.29,608519.0,12.4623,12.471,12.4188,12.4362,608519.0
2023-06-27 11:00:00,14.29,14.3,14.26,14.27,508979.0,12.4362,12.4449,12.4101,12.4188,508979.0
2023-06-27 11:05:00,14.27,14.28,14.24,14.26,755274.0,12.4188,12.4275,12.3926,12.4101,755274.0
2023-06-27 11:10:00,14.25,14.28,14.24,14.28,638810.0,12.4013,12.4275,12.3926,12.4275,638810.0
2023-06-27 11:15:00,14.28,14.28,14.24,14.25,563885.0,12.4275,12.4275,12.3926,12.4013,563885.0
2023-06-27 11:20:00,14.24,14.26,14.24,14.24,420689.0,12.3926,12.4101,12.3926,12.3926,420689.0
2023-06-27 11:25:00,14.25,14.25,14.22,14.23,447010.0,12.4013,12.4013,12.3752,12.3839,447010.0
2023-06-27 11:30:00,14.23,14.23,14.2,14.21,625205.0,12.3839,12.3839,12.3578,12.3665,625205.0
2023-06-27 11:35:00,14.21,14.25,14.21,14.24,517590.0,12.3665,12.4013,12.3665,12.3926,517590.0
2023-06-27 11:40:00,14.24,14.24,14.21,14.22,588538.0,12.3926,12.3926,12.3665,12.3752,588538.0
2023-06-27 11:45:00,14.22,14.23,14.2,14.21,373358.0,12.3752,12.3839,12.3578,12.3665,373358.0
2023-06-27 11:50:00,14.2,14.23,14.2,14.21,457408.0,12.3578,12.3839,12.3578,12.3665,457408.0
2023-06-27 11:55:00,14.21,14.22,14.2,14.21,290379.0,12.3665,12.3752,12.3578,12.3665,290379.0
2023-06-27 12:00:00,14.21,14.23,14.2,14.22,436450.0,12.3665,12.3839,12.3578,12.3752,436450.0
2023-06-27 12:05:00,14.23,14.24,14.22,14.24,437077.0,12.3839,12.3926,12.3752,12.3926,437077.0
2023-06-27 12:10:00,14.24,14.26,14.23,14.24,400897.0,12.3926,12.4101,12.3839,12.3926,400897.0
2023-06-27 12:15:00,14.24,14.24,14.21,14.21,333602.0,12.3926,12.3926,12.3665,12.3665,333602.0
2023-06-27 12:20:00,14.21,14.25,14.21,14.24,510121.0,12.3665,12.4013,12.3665,12.3926,510121.0
2023-06-27 12:25:00,14.25,14.28,14.24,14.28,426636.0,12.4013,12.4275,12.3926,12.4275,426636.0
2023-06-27 12:30:00,14.27,14.31,14.26,14.31,1182392.0,12.4188,12.4536,12.4101,12.4536,1182392.0
2023-06-27 12:35:00,14.31,14.33,14.29,14.32,816682.0,12.4536,12.471,12.4362,12.4623,816682.0
2023-06-27 12:40:00,14.32,14.33,14.3,14.33,581487.0,12.4623,12.471,12.4449,12.471,581487.0
2023-06-27 12:45:00,14.33,14.34,14.32,14.33,240514.0,12.471,12.4797,12.4623,12.471,240514.0
2023-06-27 12:50:00,14.33,14.34,14.3,14.32,788578.0,12.471,12.4797,12.4449,12.4623,788578.0
2023-06-27 12:55:00,14.32,14.32,14.28,14.31,1204034.0,12.4623,12.4623,12.4275,12.4536,1204034.0
2023-06-27 13:00:00,14.3,14.33,14.3,14.32,313550.0,12.4449,12.471,12.4449,12.4623,313550.0
2023-06-27 13:05:00,14.32,14.34,14.31,14.34,219022.0,12.4623,12.4797,12.4536,12.4797,219022.0
2023-06-27 13:10:00,14.34,14.36,14.33,14.36,405012.0,12.4797,12.4971,12.471,12.4971,405012.0
2023-06-27 13:15:00,14.35,14.38,14.35,14.37,468207.0,12.4884,12.5145,12.4884,12.5058,468207.0
2023-06-27 13:20:00,14.38,14.39,14.37,14.38,508206.0,12.5145,12.5232,12.5058,12.5145,508206.0
2023-06-27 13:25:00,14.39,14.39,14.37,14.39,253033.0,12.5232,12.5232,12.5058,12.5232,253033.0
2023-06-27 13:30:00,14.39,14.4,14.38,14.39,653671.0,12.5232,12.5319,12.5145,12.5232,653671.0
2023-06-27 13:35:00,14.4,14.4,14.39,14.4,142173.0,12.5319,12.5319,12.5232,12.5319,142173.0
2023-06-27 13:40:00,14.4,14.45,14.39,14.42,1835346.0,12.5319,12.5754,12.5232,12.5493,1835346.0
2023-06-27 13:45:00,14.43,14.44,14.39,14.41,644711.0,12.558,12.5667,12.5232,12.5406,644711.0
2023-06-27 13:50:00,14.41,14.43,14.4,14.43,462528.0,12.5406,12.558,12.5319,12.558,462528.0
2023-06-27 13:55:00,14.43,14.43,14.4,14.42,353101.0,12.558,12.558,12.5319,12.5493,353101.0
2023-06-27 14:00:00,14.42,14.43,14.41,14.43,195886.0,12.5493,12.558,12.5406,12.558,195886.0
2023-06-27 14:05:00,14.43,14.43,14.41,14.42,494287.0,12.558,12.558,12.5406,12.5493,494287.0
2023-06-27 14:10:00,14.42,14.44,14.41,14.43,588686.0,12.5493,12.5667,12.5406,12.558,588686.0
2023-06-27 14:15:00,14.43,14.43,14.42,14.42,108283.0,12.558,12.558,12.5493,12.5493,108283.0
2023-06-27 14:20:00,14.43,14.44,14.42,14.43,241145.0,12.558,12.5667,12.5493,12.558,241145.0
2023-06-27 14:25:00,14.43,14.44,14.42,14.44,224019.0,12.558,12.5667,12.5493,12.5667,224019.0
2023-06-27 14:30:00,14.44,14.44,14.41,14.41,311320.0,12.5667,12.5667,12.5406,12.5406,311320.0
2023-06-27 14:35:00,14.42,14.44,14.41,14.42,347424.0,12.5493,12.5667,12.5406,12.5493,347424.0
2023-06-27 14:40:00,14.42,14.42,14.39,14.42,400862.0,12.5493,12.5493,12.5232,12.5493,400862.0
2023-06-27 14:45:00,14.42,14.42,14.39,14.42,298172.0,12.5493,12.5493,12.5232,12.5493,298172.0
2023-06-27 14:50:00,14.42,14.42,14.38,14.38,256914.0,12.5493,12.5493,12.5145,12.5145,256914.0
2023-06-27 14:55:00,14.39,14.4,14.38,14.39,323387.0,12.5232,12.5319,12.5145,12.5232,323387.0
2023-06-27 15:00:00,14.4,14.41,14.39,14.4,222373.0,12.5319,12.5406,12.5232,12.5319,222373.0
2023-06-27 15:05:00,14.39,14.4,14.39,14.4,230123.0,12.5232,12.5319,12.5232,12.5319,230123.0
2023-06-27 15:10:00,14.4,14.42,14.39,14.42,343741.0,12.5319,12.5493,12.5232,12.5493,343741.0
2023-06-27 15:15:00,14.42,14.43,14.41,14.42,383569.0,12.5493,12.558,12.5406,12.5493,383569.0
2023-06-27 15:20:00,14.42,14.43,14.41,14.43,472487.0,12.5493,12.558,12.5406,12.558,472487.0
2023-06-27 15:25:00,14.43,14.45,14.42,14.43,482894.0,12.558,12.5754,12.5493,12.558,482894.0
2023-06-27 15:30:00,14.44,14.45,14.43,14.43,511503.0,12.5667,12.5754,12.558,12.558,511503.0
2023-06-27 15:35:00,14.44,14.45,14.42,14.44,609704.0,12.5667,12.5754,12.5493,12.5667,609704.0
2023-06-27 15:40:00,14.44,14.45,14.43,14.45,663649.0,12.5667,12.5754,12.558,12.5754,663649.0
2023-06-27 15:45:00,14.45,14.46,14.43,14.45,1426332.0,12.5754,12.5841,12.558,12.5754,1426332.0
2023-06-27 15:50:00,14.45,14.45,14.42,14.43,1107848.0,12.5754,12.5754,12.5493,12.558,1107848.0
2023-06-27 15:55:00,14.43,14.43,14.41,14.41,1541096.0,12.558,12.558,12.5406,12.5406,1541096.0
2023-06-28 09:30:00,14.39,14.49,14.37,14.43,1080544.0,12.5232,12.6102,12.5058,12.558,1080544.0
2023-06-28 09:35:00,14.43,14.44,14.38,14.41,1343223.0,12.558,12.5667,12.5145,12.5406,1343223.0
2023-06-28 09:40:00,14.41,14.45,14.39,14.42,697805.0,12.5406,12.5754,12.5232,12.5493,697805.0
2023-06-28 09:45:00,14.42,14.46,14.4,14.4,540801.0,12.5493,12.5841,12.5319,12.5319,540801.0
2023-06-28 09:50:00,14.4,14.42,14.37,14.42,437516.0,12.5319,12.5493,12.5058,12.5493,437516.0
2023-06-28 09:55:00,14.42,14.43,14.41,14.42,482456.0,12.5493,12.558,12.5406,12.5493,482456.0
2023-06-28 10:00:00,14.42,14.44,14.4,14.43,878254.0,12.5493,12.5667,12.5319,12.558,878254.0
2023-06-28 10:05:00,14.43,14.43,14.4,14.43,751818.0,12.558,12.558,12.5319,12.558,751818.0
2023-06-28 10:10:00,14.43,14.44,14.41,14.42,645003.0,12.558,12.5667,12.5406,12.5493,645003.0
2023-06-28 10:15:00,14.41,14.47,14.41,14.47,495194.0,12.5406,12.5928,12.5406,12.5928,495194.0
2023-06-28 10:20:00,14.46,14.48,14.45,14.46,696493.0,12.5841,12.6015,12.5754,12.5841,696493.0
2023-06-28 10:25:00,14.46,14.49,14.45,14.48,541062.0,12.5841,12.6102,12.5754,12.6015,541062.0
2023-06-28 10:30:00,14.48,14.5,14.47,14.49,681153.0,12.6015,12.6189,12.5928,12.6102,681153.0
2023-06-28 10:35:00,14.49,14.53,14.48,14.52,1425025.0,12.6102,12.645,12.6015,12.6363,1425025.0
2023-06-28 10:40:00,14.52,14.57,14.5,14.56,822904.0,12.6363,12.6798,12.6189,12.6711,822904.0
2023-06-28 10:45:00,14.56,14.57,14.53,14.57,784343.0,12.6711,12.6798,12.645,12.6798,784343.0
2023-06-28 10:50:00,14.56,14.57,14.56,14.57,324038.0,12.6711,12.6798,12.6711,12.6798,324038.0
2023-06-28 10:55:00,14.57,14.58,14.56,14.58,507695.0,12.6798,12.6885,12.6711,12.6885,507695.0
2023-06-28 11:00:00,14.58,14.61,14.56,14.58,1398220.0,12.6885,12.7146,12.6711,12.6885,1398220.0
2023-06-28 11:05:00,14.58,14.59,14.56,14.57,417330.0,12.6885,12.6972,12.6711,12.6798,417330.0
2023-06-28 11:10:00,14.57,14.58,14.49,14.51,1111759.0,12.6798,12.6885,12.6102,12.6276,1111759.0
2023-06-28 11:15:00,14.51,14.52,14.47,14.52,467957.0,12.6276,12.6363,12.5928,12.6363,467957.0
2023-06-28 11:20:00,14.52,14.52,14.48,14.48,373776.0,12.6363,12.6363,12.6015,12.6015,373776.0
2023-06-28 11:25:00,14.48,14.5,14.47,14.5,460285.0,12.6015,12.6189,12.5928,12.6189,460285.0
2023-06-28 11:30:00,14.5,14.53,14.49,14.53,515266.0,12.6189,12.645,12.6102,12.645,515266.0
2023-06-28 11:35:00,14.53,14.55,14.52,14.54,375577.0,12.645,12.6624,12.6363,12.6537,375577.0
2023-06-28 11:40:00,14.55,14.57,14.54,14.57,489634.0,12.6624,12.6798,12.6537,12.6798,489634.0
2023-06-28 11:45:00,14.57,14.57,14.55,14.56,339286.0,12.6798,12.6798,12.6624,12.6711,339286.0
2023-06-28 11:50:00,14.55,14.56,14.54,14.55,454034.0,12.6624,12.6711,12.6537,12.6624,454034.0
2023-06-28 11:55:00,14.54,14.55,14.54,14.55,90558.0,12.6537,12.6624,12.6537,12.6624,90558.0
2023-06-28 12:00:00,14.55,14.55,14.53,14.54,269663.0,12.6624,12.6624,12.645,12.6537,269663.0
2023-06-28 12:05:00,14.55,14.56,14.54,14.56,279336.0,12.6624,12.6711,12.6537,12.6711,279336.0
2023-06-28 12:10:00,14.56,14.58,14.55,14.58,445036.0,12.6711,12.6885,12.6624,12.6885,445036.0
2023-06-28 12:15:00,14.58,14.6,14.57,14.59,472448.0,12.6885,12.7059,12.6798,12.6972,472448.0
2023-06-28 12:20:00,14.59,14.59,14.58,14.59,399114.0,12.6972,12.6972,12.6885,12.6972,399114.0
2023-06-28 12:25:00,14.58,14.59,14.57,14.57,769885.0,12.6885,12.6972,12.6798,12.6798,769885.0
2023-06-28 12:30:00,14.58,14.58,14.55,14.56,561759.0,12.6885,12.6885,12.6624,12.6711,561759.0
2023-06-28 12:35:00,14.56,14.57,14.54,14.54,410307.0,12.6711,12.6798,12.6537,12.6537,410307.0
2023-06-28 12:40:00,14.54,14.56,14.5,14.51,461404.0,12.6537,12.6711,12.6189,12.6276,461404.0
2023-06-28 12:45:00,14.51,14.52,14.48,14.49,423800.0,12.6276,12.6363,12.6015,12.6102,423800.0
2023-06-28 12:50:00,14.49,14.5,14.44,14.46,570560.0,12.6102,12.6189,12.5667,12.5841,570560.0
2023-06-28 12:55:00,14.45,14.49,14.43,14.49,487001.0,12.5754,12.6102,12.558,12.6102,487001.0
2023-06-28 13:00:00,14.49,14.49,14.45,14.49,488063.0,12.6102,12.6102,12.5754,12.6102,488063.0
2023-06-28 13:05:00,14.49,14.52,14.48,14.5,337733.0,12.6102,12.6363,12.6015,12.6189,337733.0
2023-06-28 13:10:00,14.5,14.51,14.48,14.51,371266.0,12.6189,12.6276,12.6015,12.6276,371266.0
2023-06-28 13:15:00,14.51,14.53,14.5,14.52,282002.0,12.6276,12.645,12.6189,12.6363,282002.0
2023-06-28 13:20:00,14.53,14.57,14.52,14.56,423605.0,12.645,12.6798,12.6363,12.6711,423605.0
2023-06-28 13:25:00,14.56,14.6,14.56,14.59,510512.0,12.6711,12.7059,12.6711,12.6972,510512.0
2023-06-28 13:30:00,14.59,14.6,14.54,14.57,1026796.0,12.6972,12.7059,12.6537,12.6798,1026796.0
2023-06-28 13:35:00,14.56,14.59,14.56,14.59,287019.0,12.6711,12.6972,12.6711,12.6972,287019.0
2023-06-28 13:40:00,14.59,14.61,14.58,14.59,507907.0,12.6972,12.7146,12.6885,12.6972,507907.0
2023-06-28 13:45:00,14.6,14.61,14.59,14.61,386833.0,12.7059,12.7146,12.6972,12.7146,386833.0
2023-06-28 13:50:00,14.61,14.65,14.59,14.64,1241894.0,12.7146,12.7495,12.6972,12.7408,1241894.0
2023-06-28 13:55:00,14.64,14.65,14.61,14.63,796571.0,12.7408,12.7495,12.7146,12.7321,796571.0
2023-06-28 14:00:00,14.63,14.64,14.62,14.64,320475.0,12.7321,12.7408,12.7233,12.7408,320475.0
2023-06-28 14:05:00,14.64,14.64,14.62,14.64,286373.0,12.7408,12.7408,12.7233,12.7408,286373.0
2023-06-28 14:10:00,14.64,14.64,14.62,14.64,360658.0,12.7408,12.7408,12.7233,12.7408,360658.0
2023-06-28 14:15:00,14.64,14.64,14.62,14.64,463659.0,12.7408,12.7408,12.7233,12.7408,463659.0
2023-06-28 14:20:00,14.64,14.65,14.63,14.65,494448.0,12.7408,12.7495,12.7321,12.7495,494448.0
2023-06-28 14:25:00,14.65,14.66,14.63,14.64,795050.0,12.7495,12.7582,12.7321,12.7408,795050.0
2023-06-28 14:30:00,14.64,14.66,14.63,14.66,595240.0,12.7408,12.7582,12.7321,12.7582,595240.0
2023-06-28 14:35:00,14.66,14.67,14.65,14.67,611795.0,12.7582,12.7669,12.7495,12.7669,611795.0
2023-06-28 14:40:00,14.67,14.68,14.65,14.67,733111.0,12.7669,12.7756,12.7495,12.7669,733111.0
2023-06-28 14:45:00,14.67,14.67,14.66,14.67,164744.0,12.7669,12.7669,12.7582,12.7669,164744.0
2023-06-28 14:50:00,14.67,14.68,14.66,14.68,477564.0,12.7669,12.7756,12.7582,12.7756,477564.0
2023-06-28 14:55:00,14.68,14.69,14.66,14.69,673492.0,12.7756,12.7843,12.7582,12.7843,673492.0
2023-06-28 15:00:00,14.69,14.7,14.68,14.69,625954.0,12.7843,12.793,12.7756,12.7843,625954.0
2023-06-28 15:05:00,14.69,14.7,14.66,14.69,673342.0,12.7843,12.793,12.7582,12.7843,673342.0
2023-06-28 15:10:00,14.69,14.74,14.69,14.74,654023.0,12.7843,12.8278,12.7843,12.8278,654023.0
2023-06-28 15:15:00,14.74,14.77,14.73,14.77,1453458.0,12.8278,12.8539,12.8191,12.8539,1453458.0
2023-06-28 15:20:00,14.77,14.77,14.75,14.77,979510.0,12.8539,12.8539,12.8365,12.8539,979510.0
2023-06-28 15:25:00,14.77,14.78,14.75,14.77,988180.0,12.8539,12.8626,12.8365,12.8539,988180.0
2023-06-28 15:30:00,14.76,14.77,14.74,14.76,815376.0,12.8452,12.8539,12.8278,12.8452,815376.0
2023-06-28 15:35:00,14.76,14.76,14.71,14.71,744059.0,12.8452,12.8452,12.8017,12.8017,744059.0
2023-06-28 15:40:00,14.72,14.74,14.71,14.74,603867.0,12.8104,12.8278,12.8017,12.8278,603867.0
2023-06-28 15:45:00,14.73,14.76,14.73,14.76,968897.0,12.8191,12.8452,12.8191,12.8452,968897.0
2023-06-28 15:50:00,14.75,14.77,14.74,14.76,2362551.0,12.8365,12.8539,12.8278,12.8452,2362551.0
2023-06-28 15:55:00,14.76,14.79,14.75,14.79,3079151.0,12.8452,12.8713,12.8365,12.8713,3079151.0
2023-06-29 09:30:00,14.87,14.87,14.79,14.84,2081508.0,12.9409,12.9409,12.8713,12.9148,2081508.0
2023-06-29 09:35:00,14.84,14.96,14.83,14.96,1105120.0,12.9148,13.0192,12.9061,13.0192,1105120.0
2023-06-29 09:40:00,14.96,14.97,14.92,14.95,772972.0,13.0192,13.0279,12.9844,13.0105,772972.0
2023-06-29 09:45:00,14.94,15.0,14.93,15.0,1090326.0,13.0018,13.0541,12.9931,13.0541,1090326.0
2023-06-29 09:50:00,15.0,15.1,14.99,15.09,2200925.0,13.0541,13.1411,13.0453,13.1324,2200925.0
2023-06-29 09:55:00,15.1,15.11,15.06,15.09,1393623.0,13.1411,13.1498,13.1063,13.1324,1393623.0
2023-06-29 10:00:00,15.09,15.12,15.08,15.11,888865.0,13.1324,13.1585,13.1237,13.1498,888865.0
2023-06-29 10:05:00,15.11,15.13,15.06,15.1,1391246.0,13.1498,13.1672,13.1063,13.1411,1391246.0
2023-06-29 10:10:00,15.1,15.11,15.07,15.1,1165628.0,13.1411,13.1498,13.115,13.1411,1165628.0
2023-06-29 10:15:00,15.1,15.11,15.0,15.01,1272246.0,13.1411,13.1498,13.0541,13.0628,1272246.0
2023-06-29 10:20:00,15.01,15.01,14.95,14.96,1293102.0,13.0628,13.0628,13.0105,13.0192,1293102.0
2023-06-29 10:25:00,14.95,15.03,14.95,15.03,1009184.0,13.0105,13.0802,13.0105,13.0802,1009184.0
2023-06-29 10:30:00,15.03,15.03,14.99,15.02,701942.0,13.0802,13.0802,13.0453,13.0715,701942.0
2023-06-29 10:35:00,15.02,15.02,14.98,14.99,680031.0,13.0715,13.0715,13.0366,13.0453,680031.0
2023-06-29 10:40:00,14.99,14.99,14.93,14.95,1131158.0,13.0453,13.0453,12.9931,13.0105,1131158.0
2023-06-29 10:45:00,14.94,14.95,14.9,14.93,906388.0,13.0018,13.0105,12.967,12.9931,906388.0
2023-06-29 10:50:00,14.93,14.94,14.92,14.92,606478.0,12.9931,13.0018,12.9844,12.9844,606478.0
2023-06-29 10:55:00,14.93,14.95,14.91,14.95,503787.0,12.9931,13.0105,12.9757,13.0105,503787.0
2023-06-29 11:00:00,14.95,14.96,14.92,14.93,554022.0,13.0105,13.0192,12.9844,12.9931,554022.0
2023-06-29 11:05:00,14.93,14.93,14.91,14.92,541283.0,12.9931,12.9931,12.9757,12.9844,541283.0
2023-06-29 11:10:00,14.92,14.92,14.88,14.89,397464.0,12.9844,12.9844,12.9496,12.9583,397464.0
2023-06-29 11:15:00,14.89,14.9,14.86,14.87,535138.0,12.9583,12.967,12.9322,12.9409,535138.0
2023-06-29 11:20:00,14.86,14.88,14.85,14.86,451838.0,12.9322,12.9496,12.9235,12.9322,451838.0
2023-06-29 11:25:00,14.86,14.87,14.83,14.85,569504.0,12.9322,12.9409,12.9061,12.9235,569504.0
2023-06-29 11:30:00,14.85,14.88,14.84,14.87,830756.0,12.9235,12.9496,12.9148,12.9409,830756.0
2023-06-29 11:35:00,14.87,14.88,14.86,14.88,388745.0,12.9409,12.9496,12.9322,12.9496,388745.0
2023-06-29 11:40:00,14.88,14.91,14.86,14.87,832568.0,12.9496,12.9757,12.9322,12.9409,832568.0
2023-06-29 11:45:00,14.87,14.89,14.86,14.88,546293.0,12.9409,12.9583,12.9322,12.9496,546293.0
2023-06-29 11:50:00,14.88,14.92,14.87,14.92,383290.0,12.9496,12.9844,12.9409,12.9844,383290.0
2023-06-29 11:55:00,14.92,14.92,14.88,14.89,484747.0,12.9844,12.9844,12.9496,12.9583,484747.0
2023-06-29 12:00:00,14.89,14.91,14.88,14.89,432386.0,12.9583,12.9757,12.9496,12.9583,432386.0
2023-06-29 12:05:00,14.89,14.91,14.89,14.91,192062.0,12.9583,12.9757,12.9583,12.9757,192062.0
2023-06-29 12:10:00,14.91,14.92,14.89,14.92,429775.0,12.9757,12.9844,12.9583,12.9844,429775.0
2023-06-29 12:15:00,14.92,14.94,14.9,14.93,473170.0,12.9844,13.0018,12.967,12.9931,473170.0
2023-06-29 12:20:00,14.94,14.95,14.93,14.94,367965.0,13.0018,13.0105,12.9931,13.0018,367965.0
2023-06-29 12:25:00,14.94,14.95,14.93,14.93,370238.0,13.0018,13.0105,12.9931,12.9931,370238.0
2023-06-29 12:30:00,14.94,14.94,14.91,14.93,414973.0,13.0018,13.0018,12.9757,12.9931,414973.0
2023-06-29 12:35:00,14.94,14.94,14.92,14.94,324035.0,13.0018,13.0018,12.9844,13.0018,324035.0
2023-06-29 12:40:00,14.94,14.95,14.93,14.95,169090.0,13.0018,13.0105,12.9931,13.0105,169090.0
2023-06-29 12:45:00,14.94,14.95,14.93,14.95,492751.0,13.0018,13.0105,12.9931,13.0105,492751.0
2023-06-29 12:50:00,14.95,14.98,14.94,14.98,539425.0,13.0105,13.0366,13.0018,13.0366,539425.0
2023-06-29 12:55:00,14.98,14.98,14.94,14.95,571679.0,13.0366,13.0366,13.0018,13.0105,571679.0
2023-06-29 13:00:00,14.95,14.95,14.9,14.91,453958.0,13.0105,13.0105,12.967,12.9757,453958.0
2023-06-29 13:05:00,14.91,14.91,14.87,14.88,678464.0,12.9757,12.9757,12.9409,12.9496,678464.0
2023-06-29 13:10:00,14.88,14.89,14.86,14.87,522482.0,12.9496,12.9583,12.9322,12.9409,522482.0
2023-06-29 13:15:00,14.87,14.9,14.87,14.89,534417.0,12.9409,12.967,12.9409,12.9583,534417.0
2023-06-29 13:20:00,14.89,14.89,14.88,14.88,158902.0,12.9583,12.9583,12.9496,12.9496,158902.0
2023-06-29 13:25:00,14.88,14.9,14.88,14.89,246247.0,12.9496,12.967,12.9496,12.9583,246247.0
2023-06-29 13:30:00,14.89,14.9,14.88,14.9,248966.0,12.9583,12.967,12.9496,12.967,248966.0
2023-06-29 13:35:00,14.9,14.92,14.89,14.91,330376.0,12.967,12.9844,12.9583,12.9757,330376.0
2023-06-29 13:40:00,14.91,14.91,14.89,14.9,246484.0,12.9757,12.9757,12.9583,12.967,246484.0
2023-06-29 13:45:00,14.91,14.92,14.89,14.89,440268.0,12.9757,12.9844,12.9583,12.9583,440268.0
2023-06-29 13:50:00,14.9,14.9,14.87,14.88,308260.0,12.967,12.967,12.9409,12.9496,308260.0
2023-06-29 13:55:00,14.87,14.88,14.85,14.86,391729.0,12.9409,12.9496,12.9235,12.9322,391729.0
2023-06-29 14:00:00,14.86,14.86,14.81,14.82,767459.0,12.9322,12.9322,12.8887,12.8974,767459.0
2023-06-29 14:05:00,14.83,14.83,14.81,14.81,545025.0,12.9061,12.9061,12.8887,12.8887,545025.0
2023-06-29 14:10:00,14.82,14.83,14.8,14.81,429513.0,12.8974,12.9061,12.88,12.8887,429513.0
2023-06-29 14:15:00,14.82,14.83,14.8,14.83,455225.0,12.8974,12.9061,12.88,12.9061,455225.0
2023-06-29 14:20:00,14.82,14.85,14.82,14.83,515869.0,12.8974,12.9235,12.8974,12.9061,515869.0
2023-06-29 14:25:00,14.84,14.85,14.83,14.84,485097.0,12.9148,12.9235,12.9061,12.9148,485097.0
2023-06-29 14:30:00,14.84,14.86,14.83,14.86,381699.0,12.9148,12.9322,12.9061,12.9322,381699.0
2023-06-29 14:35:00,14.86,14.89,14.85,14.87,1384941.0,12.9322,12.9583,12.9235,12.9409,1384941.0
2023-06-29 14:40:00,14.86,14.88,14.86,14.88,383511.0,12.9322,12.9496,12.9322,12.9496,383511.0
2023-06-29 14:45:00,14.88,14.89,14.87,14.87,335909.0,12.9496,12.9583,12.9409,12.9409,335909.0
2023-06-29 14:50:00,14.88,14.89,14.87,14.89,298761.0,12.9496,12.9583,12.9409,12.9583,298761.0
2023-06-29 14:55:00,14.89,14.9,14.88,14.9,203042.0,12.9583,12.967,12.9496,12.967,203042.0
2023-06-29 15:00:00,14.89,14.91,14.89,14.9,319033.0,12.9583,12.9757,12.9583,12.967,319033.0
2023-06-29 15:05:00,14.9,14.92,14.89,14.91,267415.0,12.967,12.9844,12.9583,12.9757,267415.0
2023-06-29 15:10:00,14.9,14.91,14.9,14.91,180688.0,12.967,12.9757,12.967,12.9757,180688.0
2023-06-29 15:15:00,14.91,14.92,14.9,14.92,604325.0,12.9757,12.9844,12.967,12.9844,604325.0
2023-06-29 15:20:00,14.91,14.92,14.89,14.9,327298.0,12.9757,12.9844,12.9583,12.967,327298.0
2023-06-29 15:25:00,14.9,14.9,14.89,14.9,348915.0,12.967,12.967,12.9583,12.967,348915.0
2023-06-29 15:30:00,14.9,14.92,14.89,14.91,1019985.0,12.967,12.9844,12.9583,12.9757,1019985.0
2023-06-29 15:35:00,14.92,14.92,14.88,14.89,398504.0,12.9844,12.9844,12.9496,12.9583,398504.0
2023-06-29 15:40:00,14.89,14.89,14.88,14.89,375972.0,12.9583,12.9583,12.9496,12.9583,375972.0
2023-06-29 15:45:00,14.88,14.94,14.88,14.93,1187032.0,12.9496,13.0018,12.9496,12.9931,1187032.0
2023-06-29 15:50:00,14.92,14.95,14.91,14.95,1861779.0,12.9844,13.0105,12.9757,13.0105,1861779.0
2023-06-29 15:55:00,14.94,14.95,14.92,14.95,2185702.0,13.0018,13.0105,12.9844,13.0105,2185702.0
2023-06-30 09:30:00,15.05,15.07,14.99,15.02,1370458.0,13.0976,13.115,13.0453,13.0715,1370458.0
2023-06-30 09:35:00,15.02,15.09,14.96,15.09,1070324.0,13.0715,13.1324,13.0192,13.1324,1070324.0
2023-06-30 09:40:00,15.09,15.12,15.07,15.09,894103.0,13.1324,13.1585,13.115,13.1324,894103.0
2023-06-30 09:45:00,15.09,15.15,15.07,15.15,1218623.0,13.1324,13.1846,13.115,13.1846,1218623.0
2023-06-30 09:50:00,15.15,15.22,15.14,15.22,1787212.0,13.1846,13.2455,13.1759,13.2455,1787212.0
2023-06-30 09:55:00,15.21,15.23,15.16,15.17,755173.0,13.2368,13.2542,13.1933,13.202,755173.0
2023-06-30 10:00:00,15.17,15.22,15.16,15.21,805321.0,13.202,13.2455,13.1933,13.2368,805321.0
2023-06-30 10:05:00,15.2,15.22,15.18,15.19,676913.0,13.2281,13.2455,13.2107,13.2194,676913.0
2023-06-30 10:10:00,15.19,15.2,15.15,15.16,1121138.0,13.2194,13.2281,13.1846,13.1933,1121138.0
2023-06-30 10:15:00,15.16,15.19,15.11,15.12,950311.0,13.1933,13.2194,13.1498,13.1585,950311.0
2023-06-30 10:20:00,15.12,15.14,15.11,15.14,557210.0,13.1585,13.1759,13.1498,13.1759,557210.0
2023-06-30 10:25:00,15.13,15.19,15.13,15.19,576200.0,13.1672,13.2194,13.1672,13.2194,576200.0
2023-06-30 10:30:00,15.19,15.2,15.17,15.19,554276.0,13.2194,13.2281,13.202,13.2194,554276.0
2023-06-30 10:35:00,15.19,15.19,15.14,15.15,938491.0,13.2194,13.2194,13.1759,13.1846,938491.0
2023-06-30 10:40:00,15.15,15.17,15.09,15.1,718139.0,13.1846,13.202,13.1324,13.1411,718139.0
2023-06-30 10:45:00,15.1,15.1,15.02,15.03,707864.0,13.1411,13.1411,13.0715,13.0802,707864.0
2023-06-30 10:50:00,15.03,15.11,15.02,15.11,749723.0,13.0802,13.1498,13.0715,13.1498,749723.0
2023-06-30 10:55:00,15.11,15.12,15.09,15.12,625043.0,13.1498,13.1585,13.1324,13.1585,625043.0
2023-06-30 11:00:00,15.11,15.12,15.08,15.12,727808.0,13.1498,13.1585,13.1237,13.1585,727808.0
2023-06-30 11:05:00,15.11,15.16,15.11,15.16,541859.0,13.1498,13.1933,13.1498,13.1933,541859.0
2023-06-30 11:10:00,15.16,15.2,15.15,15.19,789629.0,13.1933,13.2281,13.1846,13.2194,789629.0
2023-06-30 11:15:00,15.19,15.19,15.18,15.19,382339.0,13.2194,13.2194,13.2107,13.2194,382339.0
2023-06-30 11:20:00,15.19,15.19,15.16,15.17,474658.0,13.2194,13.2194,13.1933,13.202,474658.0
2023-06-30 11:25:00,15.17,15.17,15.15,15.16,453780.0,13.202,13.202,13.1846,13.1933,453780.0
2023-06-30 11:30:00,15.16,15.17,15.14,15.17,484200.0,13.1933,13.202,13.1759,13.202,484200.0
2023-06-30 11:35:00,15.17,15.17,15.16,15.17,232853.0,13.202,13.202,13.1933,13.202,232853.0
2023-06-30 11:40:00,15.17,15.17,15.12,15.12,593702.0,13.202,13.202,13.1585,13.1585,593702.0
2023-06-30 11:45:00,15.13,15.15,15.11,15.14,399548.0,13.1672,13.1846,13.1498,13.1759,399548.0
2023-06-30 11:50:00,15.15,15.15,15.09,15.1,384745.0,13.1846,13.1846,13.1324,13.1411,384745.0
2023-06-30 11:55:00,15.1,15.12,15.08,15.12,419985.0,13.1411,13.1585,13.1237,13.1585,419985.0
2023-06-30 12:00:00,15.12,15.13,15.11,15.12,330808.0,13.1585,13.1672,13.1498,13.1585,330808.0
2023-06-30 12:05:00,15.12,15.12,15.1,15.11,394439.0,13.1585,13.1585,13.1411,13.1498,394439.0
2023-06-30 12:10:00,15.1,15.12,15.1,15.11,391729.0,13.1411,13.1585,13.1411,13.1498,391729.0
2023-06-30 12:15:00,15.11,15.12,15.1,15.12,232231.0,13.1498,13.1585,13.1411,13.1585,232231.0
2023-06-30 12:20:00,15.11,15.16,15.11,15.14,750759.0,13.1498,13.1933,13.1498,13.1759,750759.0
2023-06-30 12:25:00,15.15,15.15,15.13,15.15,738302.0,13.1846,13.1846,13.1672,13.1846,738302.0
2023-06-30 12:30:00,15.15,15.16,15.14,15.16,319906.0,13.1846,13.1933,13.1759,13.1933,319906.0
2023-06-30 12:35:00,15.16,15.16,15.14,15.16,355224.0,13.1933,13.1933,13.1759,13.1933,355224.0
2023-06-30 12:40:00,15.16,15.17,15.14,15.15,365412.0,13.1933,13.202,13.1759,13.1846,365412.0
2023-06-30 12:45:00,15.15,15.16,15.14,15.15,358208.0,13.1846,13.1933,13.1759,13.1846,358208.0
2023-06-30 12:50:00,15.15,15.16,15.14,15.16,208550.0,13.1846,13.1933,13.1759,13.1933,208550.0
2023-06-30 12:55:00,15.16,15.17,15.15,15.17,273604.0,13.1933,13.202,13.1846,13.202,273604.0
2023-06-30 13:00:00,15.17,15.17,15.14,15.15,533020.0,13.202,13.202,13.1759,13.1846,533020.0
2023-06-30 13:05:00,15.16,15.16,15.14,15.15,282250.0,13.1933,13.1933,13.1759,13.1846,282250.0
2023-06-30 13:10:00,15.14,15.15,15.13,15.13,274819.0,13.1759,13.1846,13.1672,13.1672,274819.0
2023-06-30 13:15:00,15.13,15.14,15.13,15.14,230478.0,13.1672,13.1759,13.1672,13.1759,230478.0
2023-06-30 13:20:00,15.14,15.14,15.12,15.14,401782.0,13.1759,13.1759,13.1585,13.1759,401782.0
2023-06-30 13:25:00,15.14,15.14,15.13,15.14,221850.0,13.1759,13.1759,13.1672,13.1759,221850.0
2023-06-30 13:30:00,15.14,15.16,15.13,15.16,387607.0,13.1759,13.1933,13.1672,13.1933,387607.0
2023-06-30 13:35:00,15.16,15.17,15.15,15.17,448638.0,13.1933,13.202,13.1846,13.202,448638.0
2023-06-30 13:40:00,15.16,15.18,15.13,15.15,378634.0,13.1933,13.2107,13.1672,13.1846,378634.0
2023-06-30 13:45:00,15.14,15.18,15.14,15.17,379611.0,13.1759,13.2107,13.1759,13.202,379611.0
2023-06-30 13:50:00,15.18,15.18,15.17,15.18,146183.0,13.2107,13.2107,13.202,13.2107,146183.0
2023-06-30 13:55:00,15.18,15.19,15.15,15.16,543883.0,13.2107,13.2194,13.1846,13.1933,543883.0
2023-06-30 14:00:00,15.16,15.16,15.15,15.16,139427.0,13.1933,13.1933,13.1846,13.1933,139427.0
2023-06-30 14:05:00,15.16,15.2,15.15,15.2,658829.0,13.1933,13.2281,13.1846,13.2281,658829.0
2023-06-30 14:10:00,15.2,15.2,15.18,15.19,377191.0,13.2281,13.2281,13.2107,13.2194,377191.0
2023-06-30 14:15:00,15.19,15.2,15.18,15.18,378908.0,13.2194,13.2281,13.2107,13.2107,378908.0
2023-06-30 14:20:00,15.19,15.19,15.17,15.18,294154.0,13.2194,13.2194,13.202,13.2107,294154.0
2023-06-30 14:25:00,15.18,15.2,15.17,15.2,426360.0,13.2107,13.2281,13.202,13.2281,426360.0
2023-06-30 14:30:00,15.2,15.2,15.18,15.2,529262.0,13.2281,13.2281,13.2107,13.2281,529262.0
2023-06-30 14:35:00,15.2,15.2,15.18,15.19,363900.0,13.2281,13.2281,13.2107,13.2194,363900.0
2023-06-30 14:40:00,15.18,15.19,15.17,15.18,324653.0,13.2107,13.2194,13.202,13.2107,324653.0
2023-06-30 14:45:00,15.17,15.18,15.15,15.15,503103.0,13.202,13.2107,13.1846,13.1846,503103.0
2023-06-30 14:50:00,15.16,15.17,15.15,15.17,277518.0,13.1933,13.202,13.1846,13.202,277518.0
2023-06-30 14:55:00,15.17,15.17,15.15,15.16,415367.0,13.202,13.202,13.1846,13.1933,415367.0
2023-06-30 15:00:00,15.16,15.17,15.15,15.17,392892.0,13.1933,13.202,13.1846,13.202,392892.0
2023-06-30 15:05:00,15.17,15.17,15.14,15.16,519991.0,13.202,13.202,13.1759,13.1933,519991.0
2023-06-30 15:10:00,15.16,15.16,15.15,15.16,192790.0,13.1933,13.1933,13.1846,13.1933,192790.0
2023-06-30 15:15:00,15.15,15.16,15.14,15.15,426541.0,13.1846,13.1933,13.1759,13.1846,426541.0
2023-06-30 15:20:00,15.16,15.16,15.13,15.14,462382.0,13.1933,13.1933,13.1672,13.1759,462382.0
2023-06-30 15:25:00,15.15,15.16,15.14,15.15,431447.0,13.1846,13.1933,13.1759,13.1846,431447.0
2023-06-30 15:30:00,15.15,15.16,15.12,15.13,740235.0,13.1846,13.1933,13.1585,13.1672,740235.0
2023-06-30 15:35:00,15.13,15.14,15.12,15.13,584677.0,13.1672,13.1759,13.1585,13.1672,584677.0
2023-06-30 15:40:00,15.13,15.14,15.12,15.14,786925.0,13.1672,13.1759,13.1585,13.1759,786925.0
2023-06-30 15:45:00,15.14,15.14,15.12,15.13,789669.0,13.1759,13.1759,13.1585,13.1672,789669.0
2023-06-30 15:50:00,15.13,15.15,15.12,15.15,1640445.0,13.1672,13.1846,13.1585,13.1846,1640445.0
2023-06-30 15:55:00,15.15,15.15,15.11,15.11,2809067.0,13.1846,13.1846,13.1498,13.1498,2809067.0
2023-07-03 09:30:00,15.15,15.35,15.15,15.33,2068782.0,13.1846,13.3586,13.1846,13.3412,2068782.0
2023-07-03 09:35:00,15.33,15.35,15.29,15.31,734327.0,13.3412,13.3586,13.3064,13.3238,734327.0
2023-07-03 09:40:00,15.31,15.37,15.28,15.36,1061702.0,13.3238,13.3761,13.2977,13.3673,1061702.0
2023-07-03 09:45:00,15.36,15.4,15.35,15.39,1643337.0,13.3673,13.4022,13.3586,13.3935,1643337.0
2023-07-03 09:50:00,15.39,15.4,15.27,15.3,775267.0,13.3935,13.4022,13.289,13.3151,775267.0
2023-07-03 09:55:00,15.3,15.34,15.29,15.31,723028.0,13.3151,13.3499,13.3064,13.3238,723028.0
2023-07-03 10:00:00,15.32,15.33,15.29,15.32,642024.0,13.3325,13.3412,13.3064,13.3325,642024.0
2023-07-03 10:05:00,15.32,15.33,15.3,15.32,437613.0,13.3325,13.3412,13.3151,13.3325,437613.0
2023-07-03 10:10:00,15.31,15.32,15.27,15.3,888032.0,13.3238,13.3325,13.289,13.3151,888032.0
2023-07-03 10:15:00,15.31,15.32,15.28,15.28,442173.0,13.3238,13.3325,13.2977,13.2977,442173.0
2023-07-03 10:20:00,15.28,15.3,15.26,15.26,729799.0,13.2977,13.3151,13.2803,13.2803,729799.0
2023-07-03 10:25:00,15.26,15.28,15.24,15.27,771038.0,13.2803,13.2977,13.2629,13.289,771038.0
2023-07-03 10:30:00,15.27,15.28,15.23,15.24,528404.0,13.289,13.2977,13.2542,13.2629,528404.0
2023-07-03 10:35:00,15.23,15.25,15.2,15.25,652071.0,13.2542,13.2716,13.2281,13.2716,652071.0
2023-07-03 10:40:00,15.24,15.27,15.24,15.24,440691.0,13.2629,13.289,13.2629,13.2629,440691.0
2023-07-03 10:45:00,15.25,15.27,15.24,15.27,510238.0,13.2716,13.289,13.2629,13.289,510238.0
2023-07-03 10:50:00,15.27,15.27,15.24,15.25,545956.0,13.289,13.289,13.2629,13.2716,545956.0
2023-07-03 10:55:00,15.25,15.26,15.22,15.24,797441.0,13.2716,13.2803,13.2455,13.2629,797441.0
2023-07-03 11:00:00,15.24,15.27,15.23,15.24,678275.0,13.2629,13.289,13.2542,13.2629,678275.0
2023-07-03 11:05:00,15.24,15.28,15.24,15.24,719987.0,13.2629,13.2977,13.2629,13.2629,719987.0
2023-07-03 11:10:00,15.25,15.25,15.22,15.23,333748.0,13.2716,13.2716,13.2455,13.2542,333748.0
2023-07-03 11:15:00,15.23,15.24,15.21,15.24,471785.0,13.2542,13.2629,13.2368,13.2629,471785.0
2023-07-03 11:20:00,15.23,15.24,15.21,15.22,368506.0,13.2542,13.2629,13.2368,13.2455,368506.0
2023-07-03 11:25:00,15.21,15.26,15.21,15.26,842387.0,13.2368,13.2803,13.2368,13.2803,842387.0
2023-07-03 11:30:00,15.26,15.27,15.24,15.27,479381.0,13.2803,13.289,13.2629,13.289,479381.0
2023-07-03 11:35:00,15.27,15.28,15.25,15.26,563728.0,13.289,13.2977,13.2716,13.2803,563728.0
2023-07-03 11:40:00,15.26,15.27,15.24,15.26,394806.0,13.2803,13.289,13.2629,13.2803,394806.0
2023-07-03 11:45:00,15.26,15.26,15.24,15.26,308720.0,13.2803,13.2803,13.2629,13.2803,308720.0
2023-07-03 11:50:00,15.26,15.26,15.22,15.23,432861.0,13.2803,13.2803,13.2455,13.2542,432861.0
2023-07-03 11:55:00,15.23,15.25,15.22,15.23,408181.0,13.2542,13.2716,13.2455,13.2542,408181.0
2023-07-03 12:00:00,15.24,15.27,15.23,15.26,398286.0,13.2629,13.289,13.2542,13.2803,398286.0
2023-07-03 12:05:00,15.26,15.27,15.25,15.27,480103.0,13.2803,13.289,13.2716,13.289,480103.0
2023-07-03 12:10:00,15.27,15.27,15.25,15.26,308990.0,13.289,13.289,13.2716,13.2803,308990.0
2023-07-03 12:15:00,15.26,15.27,15.24,15.27,491228.0,13.2803,13.289,13.2629,13.289,491228.0
2023-07-03 12:20:00,15.27,15.29,15.26,15.29,409261.0,13.289,13.3064,13.2803,13.3064,409261.0
2023-07-03 12:25:00,15.29,15.3,15.27,15.28,462493.0,13.3064,13.3151,13.289,13.2977,462493.0
2023-07-03 12:30:00,15.27,15.28,15.25,15.27,488946.0,13.289,13.2977,13.2716,13.289,488946.0
2023-07-03 12:35:00,15.27,15.27,15.24,15.25,232788.0,13.289,13.289,13.2629,13.2716,232788.0
2023-07-03 12:40:00,15.25,15.25,15.23,15.24,230068.0,13.2716,13.2716,13.2542,13.2629,230068.0
2023-07-03 12:45:00,15.24,15.26,15.23,15.26,675973.0,13.2629,13.2803,13.2542,13.2803,675973.0
2023-07-03 12:50:00,15.25,15.26,15.24,15.26,602942.0,13.2716,13.2803,13.2629,13.2803,602942.0
2023-07-03 12:55:00,15.26,15.28,15.24,15.25,1182996.0,13.2803,13.2977,13.2629,13.2716,1182996.0
2023-07-05 09:30:00,15.21,15.23,15.14,15.14,1563632.0,13.2368,13.2542,13.1759,13.1759,1563632.0
2023-07-05 09:35:00,15.14,15.25,15.12,15.24,1042437.0,13.1759,13.2716,13.1585,13.2629,1042437.0
2023-07-05 09:40:00,15.23,15.25,15.19,15.24,1215572.0,13.2542,13.2716,13.2194,13.2629,1215572.0
2023-07-05 09:45:00,15.24,15.31,15.22,15.29,1415964.0,13.2629,13.3238,13.2455,13.3064,1415964.0
2023-07-05 09:50:00,15.29,15.32,15.28,15.31,695844.0,13.3064,13.3325,13.2977,13.3238,695844.0
2023-07-05 09:55:00,15.31,15.31,15.27,15.31,654481.0,13.3238,13.3238,13.289,13.3238,654481.0
2023-07-05 10:00:00,15.31,15.38,15.3,15.37,968282.0,13.3238,13.3848,13.3151,13.3761,968282.0
2023-07-05 10:05:00,15.36,15.4,15.35,15.38,913878.0,13.3673,13.4022,13.3586,13.3848,913878.0
2023-07-05 10:10:00,15.39,15.39,15.35,15.37,773469.0,13.3935,13.3935,13.3586,13.3761,773469.0
2023-07-05 10:15:00,15.37,15.38,15.33,15.35,750090.0,13.3761,13.3848,13.3412,13.3586,750090.0
2023-07-05 10:20:00,15.34,15.36,15.32,15.33,518795.0,13.3499,13.3673,13.3325,13.3412,518795.0
2023-07-05 10:25:00,15.33,15.33,15.27,15.29,684516.0,13.3412,13.3412,13.289,13.3064,684516.0
2023-07-05 10:30:00,15.29,15.34,15.28,15.34,1107129.0,13.3064,13.3499,13.2977,13.3499,1107129.0
2023-07-05 10:35:00,15.34,15.35,15.31,15.35,672685.0,13.3499,13.3586,13.3238,13.3586,672685.0
2023-07-05 10:40:00,15.34,15.36,15.33,15.34,458037.0,13.3499,13.3673,13.3412,13.3499,458037.0
2023-07-05 10:45:00,15.34,15.34,15.29,15.31,536636.0,13.3499,13.3499,13.3064,13.3238,536636.0
2023-07-05 10:50:00,15.31,15.35,15.3,15.35,888837.0,13.3238,13.3586,13.3151,13.3586,888837.0
2023-07-05 10:55:00,15.35,15.4,15.34,15.39,737827.0,13.3586,13.4022,13.3499,13.3935,737827.0
2023-07-05 11:00:00,15.39,15.39,15.34,15.35,880982.0,13.3935,13.3935,13.3499,13.3586,880982.0
2023-07-05 11:05:00,15.35,15.35,15.32,15.32,495038.0,13.3586,13.3586,13.3325,13.3325,495038.0
2023-07-05 11:10:00,15.33,15.36,15.31,15.36,509080.0,13.3412,13.3673,13.3238,13.3673,509080.0
2023-07-05 11:15:00,15.36,15.36,15.33,15.34,601816.0,13.3673,13.3673,13.3412,13.3499,601816.0
2023-07-05 11:20:00,15.33,15.36,15.33,15.35,463820.0,13.3412,13.3673,13.3412,13.3586,463820.0
2023-07-05 11:25:00,15.35,15.37,15.34,15.35,481242.0,13.3586,13.3761,13.3499,13.3586,481242.0
2023-07-05 11:30:00,15.35,15.4,15.34,15.4,460289.0,13.3586,13.4022,13.3499,13.4022,460289.0
2023-07-05 11:35:00,15.4,15.4,15.37,15.4,669194.0,13.4022,13.4022,13.3761,13.4022,669194.0
2023-07-05 11:40:00,15.39,15.42,15.39,15.42,554791.0,13.3935,13.4196,13.3935,13.4196,554791.0
2023-07-05 11:45:00,15.41,15.42,15.38,15.39,609367.0,13.4109,13.4196,13.3848,13.3935,609367.0
2023-07-05 11:50:00,15.39,15.39,15.34,15.35,985632.0,13.3935,13.3935,13.3499,13.3586,985632.0
2023-07-05 11:55:00,15.34,15.35,15.31,15.35,744102.0,13.3499,13.3586,13.3238,13.3586,744102.0
2023-07-05 12:00:00,15.35,15.36,15.32,15.33,550372.0,13.3586,13.3673,13.3325,13.3412,550372.0
2023-07-05 12:05:00,15.34,15.36,15.33,15.35,544766.0,13.3499,13.3673,13.3412,13.3586,544766.0
2023-07-05 12:10:00,15.35,15.36,15.33,15.35,595285.0,13.3586,13.3673,13.3412,13.3586,595285.0
2023-07-05 12:15:00,15.36,15.36,15.33,15.34,669278.0,13.3673,13.3673,13.3412,13.3499,669278.0
2023-07-05 12:20:00,15.34,15.38,15.32,15.37,1166923.0,13.3499,13.3848,13.3325,13.3761,1166923.0
2023-07-05 12:25:00,15.37,15.37,15.33,15.34,361374.0,13.3761,13.3761,13.3412,13.3499,361374.0
2023-07-05 12:30:00,15.34,15.34,15.3,15.31,444155.0,13.3499,13.3499,13.3151,13.3238,444155.0
2023-07-05 12:35:00,15.31,15.33,15.29,15.31,686320.0,13.3238,13.3412,13.3064,13.3238,686320.0
2023-07-05 12:40:00,15.32,15.32,15.3,15.31,417454.0,13.3325,13.3325,13.3151,13.3238,417454.0
2023-07-05 12:45:00,15.3,15.31,15.28,15.29,437956.0,13.3151,13.3238,13.2977,13.3064,437956.0
2023-07-05 12:50:00,15.3,15.31,15.28,15.31,541303.0,13.3151,13.3238,13.2977,13.3238,541303.0
2023-07-05 12:55:00,15.31,15.34,15.3,15.33,394667.0,13.3238,13.3499,13.3151,13.3412,394667.0
2023-07-05 13:00:00,15.34,15.34,15.32,15.33,333366.0,13.3499,13.3499,13.3325,13.3412,333366.0
2023-07-05 13:05:00,15.33,15.33,15.31,15.32,277207.0,13.3412,13.3412,13.3238,13.3325,277207.0
2023-07-05 13:10:00,15.32,15.32,15.3,15.32,279501.0,13.3325,13.3325,13.3151,13.3325,279501.0
2023-07-05 13:15:00,15.32,15.33,15.3,15.33,206215.0,13.3325,13.3412,13.3151,13.3412,206215.0
2023-07-05 13:20:00,15.33,15.35,15.32,15.35,222414.0,13.3412,13.3586,13.3325,13.3586,222414.0
2023-07-05 13:25:00,15.35,15.35,15.32,15.34,277144.0,13.3586,13.3586,13.3325,13.3499,277144.0
2023-07-05 13:30:00,15.34,15.34,15.33,15.34,113105.0,13.3499,13.3499,13.3412,13.3499,113105.0
2023-07-05 13:35:00,15.34,15.34,15.33,15.34,130067.0,13.3499,13.3499,13.3412,13.3499,130067.0
2023-07-05 13:40:00,15.34,15.38,15.33,15.36,691451.0,13.3499,13.3848,13.3412,13.3673,691451.0
2023-07-05 13:45:00,15.36,15.37,15.35,15.36,222317.0,13.3673,13.3761,13.3586,13.3673,222317.0
2023-07-05 13:50:00,15.37,15.37,15.35,15.37,245994.0,13.3761,13.3761,13.3586,13.3761,245994.0
2023-07-05 13:55:00,15.37,15.39,15.36,15.38,331194.0,13.3761,13.3935,13.3673,13.3848,331194.0
2023-07-05 14:00:00,15.38,15.39,15.36,15.36,305534.0,13.3848,13.3935,13.3673,13.3673,305534.0
2023-07-05 14:05:00,15.37,15.37,15.34,15.35,405069.0,13.3761,13.3761,13.3499,13.3586,405069.0
2023-07-05 14:10:00,15.35,15.35,15.33,15.33,340145.0,13.3586,13.3586,13.3412,13.3412,340145.0
2023-07-05 14:15:00,15.33,15.33,15.3,15.32,906670.0,13.3412,13.3412,13.3151,13.3325,906670.0
2023-07-05 14:20:00,15.31,15.32,15.3,15.31,315220.0,13.3238,13.3325,13.3151,13.3238,315220.0
2023-07-05 14:25:00,15.31,15.34,15.31,15.33,491771.0,13.3238,13.3499,13.3238,13.3412,491771.0
2023-07-05 14:30:00,15.33,15.34,15.32,15.33,297549.0,13.3412,13.3499,13.3325,13.3412,297549.0
2023-07-05 14:35:00,15.33,15.34,15.32,15.34,290086.0,13.3412,13.3499,13.3325,13.3499,290086.0
2023-07-05 14:40:00,15.33,15.35,15.33,15.34,273418.0,13.3412,13.3586,13.3412,13.3499,273418.0
2023-07-05 14:45:00,15.34,15.35,15.33,15.34,249147.0,13.3499,13.3586,13.3412,13.3499,249147.0
2023-07-05 14:50:00,15.34,15.36,15.33,15.35,429686.0,13.3499,13.3673,13.3412,13.3586,429686.0
2023-07-05 14:55:00,15.35,15.37,15.34,15.37,467192.0,13.3586,13.3761,13.3499,13.3761,467192.0
2023-07-05 15:00:00,15.37,15.38,15.36,15.37,435091.0,13.3761,13.3848,13.3673,13.3761,435091.0
2023-07-05 15:05:00,15.37,15.38,15.36,15.37,454012.0,13.3761,13.3848,13.3673,13.3761,454012.0
2023-07-05 15:10:00,15.37,15.39,15.36,15.37,423805.0,13.3761,13.3935,13.3673,13.3761,423805.0
2023-07-05 15:15:00,15.38,15.38,15.35,15.35,513062.0,13.3848,13.3848,13.3586,13.3586,513062.0
2023-07-05 15:20:00,15.35,15.36,15.34,15.34,318990.0,13.3586,13.3673,13.3499,13.3499,318990.0
2023-07-05 15:25:00,15.35,15.35,15.34,15.35,318122.0,13.3586,13.3586,13.3499,13.3586,318122.0
2023-07-05 15:30:00,15.35,15.35,15.33,15.34,519443.0,13.3586,13.3586,13.3412,13.3499,519443.0
2023-07-05 15:35:00,15.34,15.36,15.33,15.35,699494.0,13.3499,13.3673,13.3412,13.3586,699494.0
2023-07-05 15:40:00,15.35,15.35,15.32,15.35,723072.0,13.3586,13.3586,13.3325,13.3586,723072.0
2023-07-05 15:45:00,15.34,15.36,15.34,15.36,493123.0,13.3499,13.3673,13.3499,13.3673,493123.0
2023-07-05 15:50:00,15.36,15.37,15.34,15.36,1406758.0,13.3673,13.3761,13.3499,13.3673,1406758.0
2023-07-05 15:55:00,15.36,15.37,15.35,15.35,2004729.0,13.3673,13.3761,13.3586,13.3586,2004729.0
2023-07-06 09:30:00,15.17,15.24,15.14,15.2,2256412.0,13.202,13.2629,13.1759,13.2281,2256412.0
2023-07-06 09:35:00,15.2,15.25,15.19,15.23,1014575.0,13.2281,13.2716,13.2194,13.2542,1014575.0
2023-07-06 09:40:00,15.23,15.23,15.12,15.14,1383883.0,13.2542,13.2542,13.1585,13.1759,1383883.0
2023-07-06 09:45:00,15.14,15.16,15.1,15.1,892056.0,13.1759,13.1933,13.1411,13.1411,892056.0
2023-07-06 09:50:00,15.1,15.13,15.01,15.02,1187112.0,13.1411,13.1672,13.0628,13.0715,1187112.0
2023-07-06 09:55:00,15.02,15.03,14.98,14.99,1053352.0,13.0715,13.0802,13.0366,13.0453,1053352.0
2023-07-06 10:00:00,14.99,15.06,14.98,14.98,1211891.0,13.0453,13.1063,13.0366,13.0366,1211891.0
2023-07-06 10:05:00,14.98,15.02,14.96,15.02,966007.0,13.0366,13.0715,13.0192,13.0715,966007.0
2023-07-06 10:10:00,15.02,15.08,15.01,15.08,798937.0,13.0715,13.1237,13.0628,13.1237,798937.0
2023-07-06 10:15:00,15.07,15.09,15.04,15.06,780816.0,13.115,13.1324,13.0889,13.1063,780816.0
2023-07-06 10:20:00,15.06,15.08,15.04,15.06,589777.0,13.1063,13.1237,13.0889,13.1063,589777.0
2023-07-06 10:25:00,15.07,15.09,15.04,15.05,791905.0,13.115,13.1324,13.0889,13.0976,791905.0
2023-07-06 10:30:00,15.06,15.07,15.03,15.04,871069.0,13.1063,13.115,13.0802,13.0889,871069.0
2023-07-06 10:35:00,15.04,15.04,15.01,15.01,766504.0,13.0889,13.0889,13.0628,13.0628,766504.0
2023-07-06 10:40:00,15.01,15.03,15.0,15.02,862942.0,13.0628,13.0802,13.0541,13.0715,862942.0
2023-07-06 10:45:00,15.02,15.03,14.98,14.99,928154.0,13.0715,13.0802,13.0366,13.0453,928154.0
2023-07-06 10:50:00,15.0,15.0,14.96,14.98,715564.0,13.0541,13.0541,13.0192,13.0366,715564.0
2023-07-06 10:55:00,14.99,14.99,14.93,14.93,540209.0,13.0453,13.0453,12.9931,12.9931,540209.0
2023-07-06 11:00:00,14.94,14.98,14.93,14.96,662125.0,13.0018,13.0366,12.9931,13.0192,662125.0
2023-07-06 11:05:00,14.97,14.98,14.96,14.96,703450.0,13.0279,13.0366,13.0192,13.0192,703450.0
2023-07-06 11:10:00,14.96,14.97,14.93,14.94,785488.0,13.0192,13.0279,12.9931,13.0018,785488.0
2023-07-06 11:15:00,14.93,14.94,14.91,14.92,614472.0,12.9931,13.0018,12.9757,12.9844,614472.0
2023-07-06 11:20:00,14.92,14.92,14.88,14.9,987917.0,12.9844,12.9844,12.9496,12.967,987917.0
2023-07-06 11:25:00,14.9,14.94,14.88,14.94,751452.0,12.967,13.0018,12.9496,13.0018,751452.0
2023-07-06 11:30:00,14.94,14.96,14.93,14.96,617049.0,13.0018,13.0192,12.9931,13.0192,617049.0
2023-07-06 11:35:00,14.96,14.96,14.94,14.96,450779.0,13.0192,13.0192,13.0018,13.0192,450779.0
2023-07-06 11:40:00,14.96,14.99,14.95,14.98,791921.0,13.0192,13.0453,13.0105,13.0366,791921.0
2023-07-06 11:45:00,14.98,15.0,14.96,14.99,786149.0,13.0366,13.0541,13.0192,13.0453,786149.0
2023-07-06 11:50:00,14.99,15.0,14.97,14.99,590076.0,13.0453,13.0541,13.0279,13.0453,590076.0
2023-07-06 11:55:00,14.99,15.01,14.98,14.99,701069.0,13.0453,13.0628,13.0366,13.0453,701069.0
2023-07-06 12:00:00,15.0,15.01,14.96,14.97,657631.0,13.0541,13.0628,13.0192,13.0279,657631.0
2023-07-06 12:05:00,14.96,14.99,14.96,14.98,330848.0,13.0192,13.0453,13.0192,13.0366,330848.0
2023-07-06 12:10:00,14.98,14.99,14.95,14.95,457365.0,13.0366,13.0453,13.0105,13.0105,457365.0
2023-07-06 12:15:00,14.96,14.97,14.95,14.96,211107.0,13.0192,13.0279,13.0105,13.0192,211107.0
2023-07-06 12:20:00,14.96,14.98,14.95,14.96,437292.0,13.0192,13.0366,13.0105,13.0192,437292.0
2023-07-06 12:25:00,14.96,14.97,14.95,14.96,316235.0,13.0192,13.0279,13.0105,13.0192,316235.0
2023-07-06 12:30:00,14.96,14.96,14.94,14.95,487617.0,13.0192,13.0192,13.0018,13.0105,487617.0
2023-07-06 12:35:00,14.95,14.98,14.94,14.98,762600.0,13.0105,13.0366,13.0018,13.0366,762600.0
2023-07-06 12:40:00,14.97,14.99,14.95,14.96,587265.0,13.0279,13.0453,13.0105,13.0192,587265.0
2023-07-06 12:45:00,14.96,14.98,14.95,14.98,348229.0,13.0192,13.0366,13.0105,13.0366,348229.0
2023-07-06 12:50:00,14.97,14.99,14.96,14.98,420218.0,13.0279,13.0453,13.0192,13.0366,420218.0
2023-07-06 12:55:00,14.98,14.99,14.97,14.98,606539.0,13.0366,13.0453,13.0279,13.0366,606539.0
2023-07-06 13:00:00,14.98,14.99,14.94,14.96,1032872.0,13.0366,13.0453,13.0018,13.0192,1032872.0
2023-07-06 13:05:00,14.96,15.0,14.96,14.98,1082841.0,13.0192,13.0541,13.0192,13.0366,1082841.0
2023-07-06 13:10:00,14.98,15.0,14.97,14.99,931164.0,13.0366,13.0541,13.0279,13.0453,931164.0
2023-07-06 13:15:00,15.0,15.0,14.94,14.96,905346.0,13.0541,13.0541,13.0018,13.0192,905346.0
2023-07-06 13:20:00,14.96,14.97,14.93,14.95,565573.0,13.0192,13.0279,12.9931,13.0105,565573.0
2023-07-06 13:25:00,14.96,14.96,14.9,14.92,970387.0,13.0192,13.0192,12.967,12.9844,970387.0
2023-07-06 13:30:00,14.92,14.92,14.88,14.89,941128.0,12.9844,12.9844,12.9496,12.9583,941128.0
2023-07-06 13:35:00,14.89,14.93,14.89,14.93,647779.0,12.9583,12.9931,12.9583,12.9931,647779.0
2023-07-06 13:40:00,14.93,14.94,14.91,14.93,770935.0,12.9931,13.0018,12.9757,12.9931,770935.0
2023-07-06 13:45:00,14.93,14.93,14.9,14.93,751841.0,12.9931,12.9931,12.967,12.9931,751841.0
2023-07-06 13:50:00,14.93,14.94,14.91,14.92,637413.0,12.9931,13.0018,12.9757,12.9844,637413.0
2023-07-06 13:55:00,14.92,14.96,14.91,14.95,714813.0,12.9844,13.0192,12.9757,13.0105,714813.0
2023-07-06 14:00:00,14.95,14.96,14.92,14.93,637959.0,13.0105,13.0192,12.9844,12.9931,637959.0
2023-07-06 14:05:00,14.93,14.97,14.92,14.95,843916.0,12.9931,13.0279,12.9844,13.0105,843916.0
2023-07-06 14:10:00,14.95,14.96,14.93,14.94,375020.0,13.0105,13.0192,12.9931,13.0018,375020.0
2023-07-06 14:15:00,14.94,14.95,14.92,14.94,365636.0,13.0018,13.0105,12.9844,13.0018,365636.0
2023-07-06 14:20:00,14.94,14.94,14.92,14.94,340250.0,13.0018,13.0018,12.9844,13.0018,340250.0
2023-07-06 14:25:00,14.94,14.95,14.92,14.95,318872.0,13.0018,13.0105,12.9844,13.0105,318872.0
2023-07-06 14:30:00,14.95,14.96,14.93,14.95,764264.0,13.0105,13.0192,12.9931,13.0105,764264.0
2023-07-06 14:35:00,14.95,14.95,14.93,14.95,364947.0,13.0105,13.0105,12.9931,13.0105,364947.0
2023-07-06 14:40:00,14.95,14.97,14.94,14.96,432192.0,13.0105,13.0279,13.0018,13.0192,432192.0
2023-07-06 14:45:00,14.97,14.99,14.96,14.98,385326.0,13.0279,13.0453,13.0192,13.0366,385326.0
2023-07-06 14:50:00,14.99,15.0,14.97,14.99,650801.0,13.0453,13.0541,13.0279,13.0453,650801.0
2023-07-06 14:55:00,14.98,15.0,14.97,14.99,679998.0,13.0366,13.0541,13.0279,13.0453,679998.0
2023-07-06 15:00:00,14.99,14.99,14.96,14.98,538839.0,13.0453,13.0453,13.0192,13.0366,538839.0
2023-07-06 15:05:00,14.98,14.99,14.95,14.96,971603.0,13.0366,13.0453,13.0105,13.0192,971603.0
2023-07-06 15:10:00,14.96,14.96,14.94,14.96,511616.0,13.0192,13.0192,13.0018,13.0192,511616.0
2023-07-06 15:15:00,14.95,14.96,14.93,14.95,609975.0,13.0105,13.0192,12.9931,13.0105,609975.0
2023-07-06 15:20:00,14.96,14.98,14.95,14.98,552612.0,13.0192,13.0366,13.0105,13.0366,552612.0
2023-07-06 15:25:00,14.97,14.98,14.96,14.96,290179.0,13.0279,13.0366,13.0192,13.0192,290179.0
2023-07-06 15:30:00,14.96,14.98,14.96,14.96,501722.0,13.0192,13.0366,13.0192,13.0192,501722.0
2023-07-06 15:35:00,14.96,14.97,14.94,14.96,1043187.0,13.0192,13.0279,13.0018,13.0192,1043187.0
2023-07-06 15:40:00,14.95,14.96,14.93,14.94,898037.0,13.0105,13.0192,12.9931,13.0018,898037.0
2023-07-06 15:45:00,14.94,14.95,14.93,14.95,842712.0,13.0018,13.0105,12.9931,13.0105,842712.0
2023-07-06 15:50:00,14.95,14.99,14.94,14.98,1757941.0,13.0105,13.0453,13.0018,13.0366,1757941.0
2023-07-06 15:55:00,14.97,15.0,14.96,14.99,2139327.0,13.0279,13.0541,13.0192,13.0453,2139327.0
2023-07-07 09:30:00,14.99,15.07,14.98,15.04,1541919.0,13.0453,13.115,13.0366,13.0889,1541919.0
2023-07-07 09:35:00,15.04,15.06,14.98,14.98,774888.0,13.0889,13.1063,13.0366,13.0366,774888.0
2023-07-07 09:40:00,14.98,15.01,14.94,14.96,860488.0,13.0366,13.0628,13.0018,13.0192,860488.0
2023-07-07 09:45:00,14.96,15.01,14.95,14.99,854484.0,13.0192,13.0628,13.0105,13.0453,854484.0
2023-07-07 09:50:00,15.0,15.04,14.99,15.02,635340.0,13.0541,13.0889,13.0453,13.0715,635340.0
2023-07-07 09:55:00,15.02,15.05,15.01,15.03,505065.0,13.0715,13.0976,13.0628,13.0802,505065.0
2023-07-07 10:00:00,15.03,15.05,15.02,15.03,552691.0,13.0802,13.0976,13.0715,13.0802,552691.0
2023-07-07 10:05:00,15.02,15.03,15.0,15.02,570145.0,13.0715,13.0802,13.0541,13.0715,570145.0
2023-07-07 10:10:00,15.03,15.05,15.02,15.03,875470.0,13.0802,13.0976,13.0715,13.0802,875470.0
2023-07-07 10:15:00,15.04,15.04,15.0,15.04,660737.0,13.0889,13.0889,13.0541,13.0889,660737.0
2023-07-07 10:20:00,15.04,15.04,14.99,15.0,745411.0,13.0889,13.0889,13.0453,13.0541,745411.0
2023-07-07 10:25:00,15.0,15.02,14.99,15.01,693822.0,13.0541,13.0715,13.0453,13.0628,693822.0
2023-07-07 10:30:00,15.0,15.01,14.96,14.97,901545.0,13.0541,13.0628,13.0192,13.0279,901545.0
2023-07-07 10:35:00,14.97,15.03,14.97,15.02,782363.0,13.0279,13.0802,13.0279,13.0715,782363.0
2023-07-07 10:40:00,15.02,15.07,15.01,15.03,1231352.0,13.0715,13.115,13.0628,13.0802,1231352.0
2023-07-07 10:45:00,15.03,15.07,15.02,15.05,729235.0,13.0802,13.115,13.0715,13.0976,729235.0
2023-07-07 10:50:00,15.06,15.09,15.05,15.08,673215.0,13.1063,13.1324,13.0976,13.1237,673215.0
2023-07-07 10:55:00,15.09,15.1,15.08,15.1,573393.0,13.1324,13.1411,13.1237,13.1411,573393.0
2023-07-07 11:00:00,15.1,15.12,15.09,15.12,851141.0,13.1411,13.1585,13.1324,13.1585,851141.0
2023-07-07 11:05:00,15.12,15.13,15.08,15.1,653652.0,13.1585,13.1672,13.1237,13.1411,653652.0
2023-07-07 11:10:00,15.1,15.11,15.07,15.1,668045.0,13.1411,13.1498,13.115,13.1411,668045.0
2023-07-07 11:15:00,15.1,15.13,15.09,15.11,772095.0,13.1411,13.1672,13.1324,13.1498,772095.0
2023-07-07 11:20:00,15.1,15.12,15.09,15.1,417995.0,13.1411,13.1585,13.1324,13.1411,417995.0
2023-07-07 11:25:00,15.11,15.14,15.1,15.13,1276513.0,13.1498,13.1759,13.1411,13.1672,1276513.0
2023-07-07 11:30:00,15.12,15.14,15.11,15.14,527918.0,13.1585,13.1759,13.1498,13.1759,527918.0
2023-07-07 11:35:00,15.14,15.17,15.13,15.15,1020385.0,13.1759,13.202,13.1672,13.1846,1020385.0
2023-07-07 11:40:00,15.14,15.15,15.11,15.13,390491.0,13.1759,13.1846,13.1498,13.1672,390491.0
2023-07-07 11:45:00,15.13,15.16,15.12,15.15,798414.0,13.1672,13.1933,13.1585,13.1846,798414.0
2023-07-07 11:50:00,15.15,15.17,15.14,15.16,648242.0,13.1846,13.202,13.1759,13.1933,648242.0
2023-07-07 11:55:00,15.16,15.23,15.15,15.23,927236.0,13.1933,13.2542,13.1846,13.2542,927236.0
2023-07-07 12:00:00,15.22,15.23,15.2,15.22,622387.0,13.2455,13.2542,13.2281,13.2455,622387.0
2023-07-07 12:05:00,15.21,15.23,15.21,15.21,543114.0,13.2368,13.2542,13.2368,13.2368,543114.0
2023-07-07 12:10:00,15.21,15.24,15.18,15.2,1085554.0,13.2368,13.2629,13.2107,13.2281,1085554.0
2023-07-07 12:15:00,15.2,15.22,15.19,15.21,548500.0,13.2281,13.2455,13.2194,13.2368,548500.0
2023-07-07 12:20:00,15.21,15.22,15.18,15.19,395316.0,13.2368,13.2455,13.2107,13.2194,395316.0
2023-07-07 12:25:00,15.19,15.19,15.17,15.18,262522.0,13.2194,13.2194,13.202,13.2107,262522.0
2023-07-07 12:30:00,15.18,15.21,15.17,15.21,408252.0,13.2107,13.2368,13.202,13.2368,408252.0
2023-07-07 12:35:00,15.21,15.23,15.2,15.21,512112.0,13.2368,13.2542,13.2281,13.2368,512112.0
2023-07-07 12:40:00,15.21,15.23,15.21,15.22,484348.0,13.2368,13.2542,13.2368,13.2455,484348.0
2023-07-07 12:45:00,15.23,15.23,15.2,15.21,355615.0,13.2542,13.2542,13.2281,13.2368,355615.0
2023-07-07 12:50:00,15.22,15.23,15.21,15.23,579061.0,13.2455,13.2542,13.2368,13.2542,579061.0
2023-07-07 12:55:00,15.22,15.24,15.22,15.23,233197.0,13.2455,13.2629,13.2455,13.2542,233197.0
2023-07-07 13:00:00,15.24,15.24,15.22,15.23,340662.0,13.2629,13.2629,13.2455,13.2542,340662.0
2023-07-07 13:05:00,15.23,15.24,15.22,15.22,283612.0,13.2542,13.2629,13.2455,13.2455,283612.0
2023-07-07 13:10:00,15.22,15.23,15.21,15.21,381976.0,13.2455,13.2542,13.2368,13.2368,381976.0
2023-07-07 13:15:00,15.21,15.22,15.2,15.2,145592.0,13.2368,13.2455,13.2281,13.2281,145592.0
2023-07-07 13:20:00,15.2,15.22,15.19,15.2,311422.0,13.2281,13.2455,13.2194,13.2281,311422.0
2023-07-07 13:25:00,15.2,15.2,15.19,15.2,108618.0,13.2281,13.2281,13.2194,13.2281,108618.0
2023-07-07 13:30:00,15.2,15.2,15.18,15.19,177441.0,13.2281,13.2281,13.2107,13.2194,177441.0
2023-07-07 13:35:00,15.19,15.19,15.14,15.15,830678.0,13.2194,13.2194,13.1759,13.1846,830678.0
2023-07-07 13:40:00,15.15,15.17,15.14,15.15,494442.0,13.1846,13.202,13.1759,13.1846,494442.0
2023-07-07 13:45:00,15.15,15.16,15.14,15.15,365383.0,13.1846,13.1933,13.1759,13.1846,365383.0
2023-07-07 13:50:00,15.16,15.16,15.14,15.15,261141.0,13.1933,13.1933,13.1759,13.1846,261141.0
2023-07-07 13:55:00,15.14,15.15,15.11,15.11,850163.0,13.1759,13.1846,13.1498,13.1498,850163.0
2023-07-07 14:00:00,15.11,15.14,15.11,15.12,562353.0,13.1498,13.1759,13.1498,13.1585,562353.0
2023-07-07 14:05:00,15.11,15.12,15.1,15.1,264422.0,13.1498,13.1585,13.1411,13.1411,264422.0
2023-07-07 14:10:00,15.11,15.11,15.1,15.11,298103.0,13.1498,13.1498,13.1411,13.1498,298103.0
2023-07-07 14:15:00,15.1,15.1,15.07,15.07,453056.0,13.1411,13.1411,13.115,13.115,453056.0
2023-07-07 14:20:00,15.07,15.08,15.05,15.07,339300.0,13.115,13.1237,13.0976,13.115,339300.0
2023-07-07 14:25:00,15.06,15.09,15.06,15.09,649766.0,13.1063,13.1324,13.1063,13.1324,649766.0
2023-07-07 14:30:00,15.08,15.09,15.06,15.06,476925.0,13.1237,13.1324,13.1063,13.1063,476925.0
2023-07-07 14:35:00,15.07,15.09,15.06,15.06,361860.0,13.115,13.1324,13.1063,13.1063,361860.0
2023-07-07 14:40:00,15.07,15.08,15.06,15.06,403116.0,13.115,13.1237,13.1063,13.1063,403116.0
2023-07-07 14:45:00,15.06,15.07,15.05,15.07,339675.0,13.1063,13.115,13.0976,13.115,339675.0
2023-07-07 14:50:00,15.07,15.08,15.05,15.06,402454.0,13.115,13.1237,13.0976,13.1063,402454.0
2023-07-07 14:55:00,15.05,15.06,15.04,15.04,195416.0,13.0976,13.1063,13.0889,13.0889,195416.0
2023-07-07 15:00:00,15.04,15.06,15.03,15.04,576939.0,13.0889,13.1063,13.0802,13.0889,576939.0
2023-07-07 15:05:00,15.03,15.04,15.02,15.03,380494.0,13.0802,13.0889,13.0715,13.0802,380494.0
2023-07-07 15:10:00,15.04,15.05,15.03,15.04,235751.0,13.0889,13.0976,13.0802,13.0889,235751.0
2023-07-07 15:15:00,15.05,15.05,15.02,15.04,533546.0,13.0976,13.0976,13.0715,13.0889,533546.0
2023-07-07 15:20:00,15.04,15.04,15.02,15.03,452008.0,13.0889,13.0889,13.0715,13.0802,452008.0
2023-07-07 15:25:00,15.03,15.03,15.01,15.01,340927.0,13.0802,13.0802,13.0628,13.0628,340927.0
2023-07-07 15:30:00,15.01,15.04,15.01,15.04,452620.0,13.0628,13.0889,13.0628,13.0889,452620.0
2023-07-07 15:35:00,15.03,15.04,15.0,15.0,483713.0,13.0802,13.0889,13.0541,13.0541,483713.0
2023-07-07 15:40:00,15.0,15.0,14.97,14.98,905297.0,13.0541,13.0541,13.0279,13.0366,905297.0
2023-07-07 15:45:00,14.98,15.01,14.97,14.98,992722.0,13.0366,13.0628,13.0279,13.0366,992722.0
2023-07-07 15:50:00,14.98,15.01,14.95,14.98,1721550.0,13.0366,13.0628,13.0105,13.0366,1721550.0
2023-07-07 15:55:00,14.98,15.0,14.97,14.99,2004322.0,13.0366,13.0541,13.0279,13.0453,2004322.0
2023-07-10 09:30:00,14.96,14.97,14.89,14.95,1571315.0,13.0192,13.0279,12.9583,13.0105,1571315.0
2023-07-10 09:35:00,14.95,14.97,14.89,14.9,647280.0,13.0105,13.0279,12.9583,12.967,647280.0
2023-07-10 09:40:00,14.9,14.9,14.85,14.9,870048.0,12.967,12.967,12.9235,12.967,870048.0
2023-07-10 09:45:00,14.9,14.93,14.88,14.89,495396.0,12.967,12.9931,12.9496,12.9583,495396.0
2023-07-10 09:50:00,14.9,14.91,14.86,14.9,592621.0,12.967,12.9757,12.9322,12.967,592621.0
2023-07-10 09:55:00,14.9,14.95,14.89,14.94,624794.0,12.967,13.0105,12.9583,13.0018,624794.0
2023-07-10 10:00:00,14.93,14.98,14.93,14.98,570546.0,12.9931,13.0366,12.9931,13.0366,570546.0
2023-07-10 10:05:00,14.98,15.0,14.97,14.98,618466.0,13.0366,13.0541,13.0279,13.0366,618466.0
2023-07-10 10:10:00,14.98,14.99,14.92,14.94,719960.0,13.0366,13.0453,12.9844,13.0018,719960.0
2023-07-10 10:15:00,14.94,14.94,14.9,14.9,451618.0,13.0018,13.0018,12.967,12.967,451618.0
2023-07-10 10:20:00,14.91,14.93,14.9,14.92,391021.0,12.9757,12.9931,12.967,12.9844,391021.0
2023-07-10 10:25:00,14.92,14.93,14.88,14.9,676711.0,12.9844,12.9931,12.9496,12.967,676711.0
2023-07-10 10:30:00,14.9,14.92,14.87,14.88,617401.0,12.967,12.9844,12.9409,12.9496,617401.0
2023-07-10 10:35:00,14.88,14.89,14.83,14.86,1237685.0,12.9496,12.9583,12.9061,12.9322,1237685.0
2023-07-10 10:40:00,14.87,14.91,14.86,14.9,1307029.0,12.9409,12.9757,12.9322,12.967,1307029.0
2023-07-10 10:45:00,14.89,14.96,14.89,14.95,1498805.0,12.9583,13.0192,12.9583,13.0105,1498805.0
2023-07-10 10:50:00,14.95,14.96,14.91,14.92,548963.0,13.0105,13.0192,12.9757,12.9844,548963.0
2023-07-10 10:55:00,14.91,14.94,14.91,14.94,866022.0,12.9757,13.0018,12.9757,13.0018,866022.0
2023-07-10 11:00:00,14.94,14.95,14.91,14.95,746561.0,13.0018,13.0105,12.9757,13.0105,746561.0
2023-07-10 11:05:00,14.94,14.96,14.9,14.91,654155.0,13.0018,13.0192,12.967,12.9757,654155.0
2023-07-10 11:10:00,14.91,14.94,14.9,14.94,740388.0,12.9757,13.0018,12.967,13.0018,740388.0
2023-07-10 11:15:00,14.94,14.95,14.91,14.92,846910.0,13.0018,13.0105,12.9757,12.9844,846910.0
2023-07-10 11:20:00,14.93,14.95,14.91,14.94,441965.0,12.9931,13.0105,12.9757,13.0018,441965.0
2023-07-10 11:25:00,14.94,14.96,14.93,14.95,448043.0,13.0018,13.0192,12.9931,13.0105,448043.0
2023-07-10 11:30:00,14.95,14.96,14.93,14.95,537089.0,13.0105,13.0192,12.9931,13.0105,537089.0
2023-07-10 11:35:00,14.95,14.97,14.94,14.95,551183.0,13.0105,13.0279,13.0018,13.0105,551183.0
2023-07-10 11:40:00,14.95,14.96,14.94,14.94,919214.0,13.0105,13.0192,13.0018,13.0018,919214.0
2023-07-10 11:45:00,14.94,14.96,14.92,14.96,516489.0,13.0018,13.0192,12.9844,13.0192,516489.0
2023-07-10 11:50:00,14.96,14.97,14.94,14.96,511503.0,13.0192,13.0279,13.0018,13.0192,511503.0
2023-07-10 11:55:00,14.96,14.99,14.95,14.98,807912.0,13.0192,13.0453,13.0105,13.0366,807912.0
2023-07-10 12:00:00,14.98,14.99,14.95,14.98,975550.0,13.0366,13.0453,13.0105,13.0366,975550.0
2023-07-10 12:05:00,14.97,14.98,14.94,14.97,891399.0,13.0279,13.0366,13.0018,13.0279,891399.0
2023-07-10 12:10:00,14.96,14.97,14.94,14.95,702498.0,13.0192,13.0279,13.0018,13.0105,702498.0
2023-07-10 12:15:00,14.95,14.96,14.93,14.95,631223.0,13.0105,13.0192,12.9931,13.0105,631223.0
2023-07-10 12:20:00,14.95,14.97,14.93,14.96,503622.0,13.0105,13.0279,12.9931,13.0192,503622.0
2023-07-10 12:25:00,14.96,14.97,14.95,14.97,383189.0,13.0192,13.0279,13.0105,13.0279,383189.0
2023-07-10 12:30:00,14.97,14.99,14.95,14.97,635541.0,13.0279,13.0453,13.0105,13.0279,635541.0
2023-07-10 12:35:00,14.98,14.99,14.96,14.97,627941.0,13.0366,13.0453,13.0192,13.0279,627941.0
2023-07-10 12:40:00,14.96,14.97,14.95,14.97,420118.0,13.0192,13.0279,13.0105,13.0279,420118.0
2023-07-10 12:45:00,14.97,14.99,14.96,14.99,372085.0,13.0279,13.0453,13.0192,13.0453,372085.0
2023-07-10 12:50:00,14.99,14.99,14.97,14.97,315732.0,13.0453,13.0453,13.0279,13.0279,315732.0
2023-07-10 12:55:00,14.98,14.98,14.96,14.96,235289.0,13.0366,13.0366,13.0192,13.0192,235289.0
2023-07-10 13:00:00,14.96,14.98,14.96,14.98,215082.0,13.0192,13.0366,13.0192,13.0366,215082.0
2023-07-10 13:05:00,14.98,14.99,14.97,14.97,420634.0,13.0366,13.0453,13.0279,13.0279,420634.0
2023-07-10 13:10:00,14.98,14.99,14.97,14.99,350378.0,13.0366,13.0453,13.0279,13.0453,350378.0
2023-07-10 13:15:00,14.98,14.99,14.98,14.98,393026.0,13.0366,13.0453,13.0366,13.0366,393026.0
2023-07-10 13:20:00,14.98,15.0,14.98,15.0,240061.0,13.0366,13.0541,13.0366,13.0541,240061.0
2023-07-10 13:25:00,15.0,15.01,14.99,15.01,493602.0,13.0541,13.0628,13.0453,13.0628,493602.0
2023-07-10 13:30:00,15.01,15.02,15.0,15.02,425342.0,13.0628,13.0715,13.0541,13.0715,425342.0
2023-07-10 13:35:00,15.01,15.03,15.01,15.01,453835.0,13.0628,13.0802,13.0628,13.0628,453835.0
2023-07-10 13:40:00,15.02,15.02,15.0,15.01,296253.0,13.0715,13.0715,13.0541,13.0628,296253.0
2023-07-10 13:45:00,15.0,15.02,14.99,15.0,571611.0,13.0541,13.0715,13.0453,13.0541,571611.0
2023-07-10 13:50:00,15.0,15.02,15.0,15.01,284648.0,13.0541,13.0715,13.0541,13.0628,284648.0
2023-07-10 13:55:00,15.01,15.03,15.01,15.03,468203.0,13.0628,13.0802,13.0628,13.0802,468203.0
2023-07-10 14:00:00,15.03,15.04,15.0,15.0,483413.0,13.0802,13.0889,13.0541,13.0541,483413.0
2023-07-10 14:05:00,15.0,15.02,15.0,15.02,279326.0,13.0541,13.0715,13.0541,13.0715,279326.0
2023-07-10 14:10:00,15.02,15.03,15.01,15.03,409952.0,13.0715,13.0802,13.0628,13.0802,409952.0
2023-07-10 14:15:00,15.03,15.04,15.02,15.03,496862.0,13.0802,13.0889,13.0715,13.0802,496862.0
2023-07-10 14:20:00,15.03,15.03,15.01,15.03,438902.0,13.0802,13.0802,13.0628,13.0802,438902.0
2023-07-10 14:25:00,15.03,15.04,15.02,15.04,236748.0,13.0802,13.0889,13.0715,13.0889,236748.0
2023-07-10 14:30:00,15.04,15.04,15.02,15.02,367990.0,13.0889,13.0889,13.0715,13.0715,367990.0
2023-07-10 14:35:00,15.03,15.04,15.02,15.03,553975.0,13.0802,13.0889,13.0715,13.0802,553975.0
2023-07-10 14:40:00,15.03,15.03,15.02,15.03,182464.0,13.0802,13.0802,13.0715,13.0802,182464.0
2023-07-10 14:45:00,15.03,15.03,15.01,15.03,449700.0,13.0802,13.0802,13.0628,13.0802,449700.0
2023-07-10 14:50:00,15.03,15.04,15.02,15.03,183810.0,13.0802,13.0889,13.0715,13.0802,183810.0
2023-07-10 14:55:00,15.03,15.05,15.03,15.03,603735.0,13.0802,13.0976,13.0802,13.0802,603735.0
2023-07-10 15:00:00,15.03,15.04,15.02,15.04,355965.0,13.0802,13.0889,13.0715,13.0889,355965.0
2023-07-10 15:05:00,15.04,15.04,15.02,15.02,210926.0,13.0889,13.0889,13.0715,13.0715,210926.0
2023-07-10 15:10:00,15.02,15.03,15.01,15.02,319052.0,13.0715,13.0802,13.0628,13.0715,319052.0
2023-07-10 15:15:00,15.02,15.02,15.01,15.02,203148.0,13.0715,13.0715,13.0628,13.0715,203148.0
2023-07-10 15:20:00,15.02,15.05,15.01,15.04,449849.0,13.0715,13.0976,13.0628,13.0889,449849.0
2023-07-10 15:25:00,15.04,15.05,15.04,15.04,249618.0,13.0889,13.0976,13.0889,13.0889,249618.0
2023-07-10 15:30:00,15.04,15.05,15.04,15.04,264933.0,13.0889,13.0976,13.0889,13.0889,264933.0
2023-07-10 15:35:00,15.04,15.08,15.04,15.08,1125258.0,13.0889,13.1237,13.0889,13.1237,1125258.0
2023-07-10 15:40:00,15.08,15.08,15.06,15.07,557248.0,13.1237,13.1237,13.1063,13.115,557248.0
2023-07-10 15:45:00,15.08,15.09,15.06,15.06,796538.0,13.1237,13.1324,13.1063,13.1063,796538.0
2023-07-10 15:50:00,15.06,15.09,15.05,15.09,1287470.0,13.1063,13.1324,13.0976,13.1324,1287470.0
2023-07-10 15:55:00,15.08,15.09,15.07,15.07,2085254.0,13.1237,13.1324,13.115,13.115,2085254.0
2023-07-11 09:30:00,15.07,15.16,15.04,15.13,1486356.0,13.115,13.1933,13.0889,13.1672,1486356.0
2023-07-11 09:35:00,15.13,15.14,15.02,15.05,682880.0,13.1672,13.1759,13.0715,13.0976,682880.0
2023-07-11 09:40:00,15.06,15.06,14.97,15.0,660606.0,13.1063,13.1063,13.0279,13.0541,660606.0
2023-07-11 09:45:00,15.0,15.09,14.99,15.08,823901.0,13.0541,13.1324,13.0453,13.1237,823901.0
2023-07-11 09:50:00,15.07,15.12,15.07,15.11,1060069.0,13.115,13.1585,13.115,13.1498,1060069.0
2023-07-11 09:55:00,15.12,15.12,15.08,15.12,651999.0,13.1585,13.1585,13.1237,13.1585,651999.0
2023-07-11 10:00:00,15.12,15.12,15.09,15.1,519873.0,13.1585,13.1585,13.1324,13.1411,519873.0
2023-07-11 10:05:00,15.1,15.11,15.05,15.11,620183.0,13.1411,13.1498,13.0976,13.1498,620183.0
2023-07-11 10:10:00,15.11,15.11,15.08,15.1,344067.0,13.1498,13.1498,13.1237,13.1411,344067.0
2023-07-11 10:15:00,15.1,15.13,15.08,15.12,655798.0,13.1411,13.1672,13.1237,13.1585,655798.0
2023-07-11 10:20:00,15.12,15.13,15.1,15.11,618514.0,13.1585,13.1672,13.1411,13.1498,618514.0
2023-07-11 10:25:00,15.11,15.12,15.1,15.11,373734.0,13.1498,13.1585,13.1411,13.1498,373734.0
2023-07-11 10:30:00,15.11,15.11,15.04,15.05,530850.0,13.1498,13.1498,13.0889,13.0976,530850.0
2023-07-11 10:35:00,15.04,15.08,15.04,15.05,419968.0,13.0889,13.1237,13.0889,13.0976,419968.0
2023-07-11 10:40:00,15.06,15.11,15.05,15.11,592059.0,13.1063,13.1498,13.0976,13.1498,592059.0
2023-07-11 10:45:00,15.11,15.14,15.1,15.13,539750.0,13.1498,13.1759,13.1411,13.1672,539750.0
2023-07-11 10:50:00,15.14,15.16,15.13,15.16,614980.0,13.1759,13.1933,13.1672,13.1933,614980.0
2023-07-11 10:55:00,15.16,15.16,15.13,15.14,586276.0,13.1933,13.1933,13.1672,13.1759,586276.0
2023-07-11 11:00:00,15.14,15.18,15.13,15.15,1330603.0,13.1759,13.2107,13.1672,13.1846,1330603.0
2023-07-11 11:05:00,15.15,15.15,15.1,15.13,505449.0,13.1846,13.1846,13.1411,13.1672,505449.0
2023-07-11 11:10:00,15.13,15.15,15.12,15.14,450015.0,13.1672,13.1846,13.1585,13.1759,450015.0
2023-07-11 11:15:00,15.14,15.15,15.08,15.11,621008.0,13.1759,13.1846,13.1237,13.1498,621008.0
2023-07-11 11:20:00,15.11,15.14,15.1,15.13,380780.0,13.1498,13.1759,13.1411,13.1672,380780.0
2023-07-11 11:25:00,15.13,15.13,15.09,15.13,499369.0,13.1672,13.1672,13.1324,13.1672,499369.0
2023-07-11 11:30:00,15.13,15.13,15.1,15.11,459813.0,13.1672,13.1672,13.1411,13.1498,459813.0
2023-07-11 11:35:00,15.11,15.12,15.09,15.12,421497.0,13.1498,13.1585,13.1324,13.1585,421497.0
2023-07-11 11:40:00,15.12,15.13,15.1,15.13,450719.0,13.1585,13.1672,13.1411,13.1672,450719.0
2023-07-11 11:45:00,15.13,15.15,15.11,15.12,735093.0,13.1672,13.1846,13.1498,13.1585,735093.0
2023-07-11 11:50:00,15.12,15.13,15.1,15.13,360728.0,13.1585,13.1672,13.1411,13.1672,360728.0
2023-07-11 11:55:00,15.13,15.13,15.09,15.09,533595.0,13.1672,13.1672,13.1324,13.1324,533595.0
2023-07-11 12:00:00,15.1,15.14,15.09,15.13,883608.0,13.1411,13.1759,13.1324,13.1672,883608.0
2023-07-11 12:05:00,15.14,15.14,15.11,15.14,693329.0,13.1759,13.1759,13.1498,13.1759,693329.0
2023-07-11 12:10:00,15.14,15.17,15.13,15.14,595540.0,13.1759,13.202,13.1672,13.1759,595540.0
2023-07-11 12:15:00,15.14,15.17,15.14,15.16,519645.0,13.1759,13.202,13.1759,13.1933,519645.0
2023-07-11 12:20:00,15.16,15.17,15.15,15.17,509897.0,13.1933,13.202,13.1846,13.202,509897.0
2023-07-11 12:25:00,15.17,15.17,15.12,15.17,702975.0,13.202,13.202,13.1585,13.202,702975.0
2023-07-11 12:30:00,15.17,15.18,15.16,15.17,407831.0,13.202,13.2107,13.1933,13.202,407831.0
2023-07-11 12:35:00,15.17,15.18,15.16,15.18,278370.0,13.202,13.2107,13.1933,13.2107,278370.0
2023-07-11 12:40:00,15.18,15.19,15.17,15.18,345145.0,13.2107,13.2194,13.202,13.2107,345145.0
2023-07-11 12:45:00,15.19,15.19,15.18,15.19,175057.0,13.2194,13.2194,13.2107,13.2194,175057.0
2023-07-11 12:50:00,15.19,15.2,15.17,15.2,413597.0,13.2194,13.2281,13.202,13.2281,413597.0
2023-07-11 12:55:00,15.2,15.2,15.18,15.19,262845.0,13.2281,13.2281,13.2107,13.2194,262845.0
2023-07-11 13:00:00,15.19,15.21,15.18,15.21,366035.0,13.2194,13.2368,13.2107,13.2368,366035.0
2023-07-11 13:05:00,15.21,15.23,15.2,15.23,483992.0,13.2368,13.2542,13.2281,13.2542,483992.0
2023-07-11 13:10:00,15.23,15.23,15.21,15.23,406427.0,13.2542,13.2542,13.2368,13.2542,406427.0
2023-07-11 13:15:00,15.23,15.23,15.21,15.21,335882.0,13.2542,13.2542,13.2368,13.2368,335882.0
2023-07-11 13:20:00,15.21,15.23,15.2,15.23,663942.0,13.2368,13.2542,13.2281,13.2542,663942.0
2023-07-11 13:25:00,15.23,15.24,15.22,15.24,258109.0,13.2542,13.2629,13.2455,13.2629,258109.0
2023-07-11 13:30:00,15.24,15.24,15.22,15.23,336246.0,13.2629,13.2629,13.2455,13.2542,336246.0
2023-07-11 13:35:00,15.23,15.25,15.22,15.24,837327.0,13.2542,13.2716,13.2455,13.2629,837327.0
2023-07-11 13:40:00,15.24,15.24,15.23,15.24,159550.0,13.2629,13.2629,13.2542,13.2629,159550.0
2023-07-11 13:45:00,15.24,15.25,15.22,15.25,704479.0,13.2629,13.2716,13.2455,13.2716,704479.0
2023-07-11 13:50:00,15.25,15.25,15.24,15.25,171895.0,13.2716,13.2716,13.2629,13.2716,171895.0
2023-07-11 13:55:00,15.25,15.25,15.24,15.25,252709.0,13.2716,13.2716,13.2629,13.2716,252709.0
2023-07-11 14:00:00,15.24,15.25,15.24,15.25,187668.0,13.2629,13.2716,13.2629,13.2716,187668.0
2023-07-11 14:05:00,15.25,15.25,15.24,15.25,146221.0,13.2716,13.2716,13.2629,13.2716,146221.0
2023-07-11 14:10:00,15.25,15.25,15.21,15.23,1106899.0,13.2716,13.2716,13.2368,13.2542,1106899.0
2023-07-11 14:15:00,15.22,15.23,15.2,15.21,494586.0,13.2455,13.2542,13.2281,13.2368,494586.0
2023-07-11 14:20:00,15.2,15.21,15.19,15.2,456057.0,13.2281,13.2368,13.2194,13.2281,456057.0
2023-07-11 14:25:00,15.2,15.22,15.19,15.21,385702.0,13.2281,13.2455,13.2194,13.2368,385702.0
2023-07-11 14:30:00,15.21,15.22,15.21,15.22,243047.0,13.2368,13.2455,13.2368,13.2455,243047.0
2023-07-11 14:35:00,15.22,15.22,15.2,15.21,250933.0,13.2455,13.2455,13.2281,13.2368,250933.0
2023-07-11 14:40:00,15.21,15.21,15.2,15.21,121431.0,13.2368,13.2368,13.2281,13.2368,121431.0
2023-07-11 14:45:00,15.21,15.21,15.19,15.2,275116.0,13.2368,13.2368,13.2194,13.2281,275116.0
2023-07-11 14:50:00,15.2,15.2,15.18,15.19,262131.0,13.2281,13.2281,13.2107,13.2194,262131.0
2023-07-11 14:55:00,15.18,15.2,15.18,15.2,239243.0,13.2107,13.2281,13.2107,13.2281,239243.0
2023-07-11 15:00:00,15.19,15.2,15.19,15.2,136784.0,13.2194,13.2281,13.2194,13.2281,136784.0
2023-07-11 15:05:00,15.2,15.21,15.19,15.21,254675.0,13.2281,13.2368,13.2194,13.2368,254675.0
2023-07-11 15:10:00,15.21,15.22,15.2,15.21,380969.0,13.2368,13.2455,13.2281,13.2368,380969.0
2023-07-11 15:15:00,15.21,15.22,15.21,15.22,254950.0,13.2368,13.2455,13.2368,13.2455,254950.0
2023-07-11 15:20:00,15.22,15.23,15.21,15.23,328729.0,13.2455,13.2542,13.2368,13.2542,328729.0
2023-07-11 15:25:00,15.23,15.23,15.21,15.22,372009.0,13.2542,13.2542,13.2368,13.2455,372009.0
2023-07-11 15:30:00,15.21,15.22,15.18,15.21,610287.0,13.2368,13.2455,13.2107,13.2368,610287.0
2023-07-11 15:35:00,15.21,15.22,15.2,15.21,375597.0,13.2368,13.2455,13.2281,13.2368,375597.0
2023-07-11 15:40:00,15.21,15.22,15.19,15.22,572605.0,13.2368,13.2455,13.2194,13.2455,572605.0
2023-07-11 15:45:00,15.21,15.23,15.2,15.23,831563.0,13.2368,13.2542,13.2281,13.2542,831563.0
2023-07-11 15:50:00,15.23,15.24,15.21,15.21,1129172.0,13.2542,13.2629,13.2368,13.2368,1129172.0
2023-07-11 15:55:00,15.22,15.24,15.21,15.23,1650595.0,13.2455,13.2629,13.2368,13.2542,1650595.0
2023-07-12 09:30:00,15.37,15.41,15.35,15.39,1734556.0,13.3761,13.4109,13.3586,13.3935,1734556.0
2023-07-12 09:35:00,15.39,15.41,15.31,15.33,1362095.0,13.3935,13.4109,13.3238,13.3412,1362095.0
2023-07-12 09:40:00,15.33,15.38,15.31,15.35,668326.0,13.3412,13.3848,13.3238,13.3586,668326.0
2023-07-12 09:45:00,15.36,15.39,15.33,15.37,807726.0,13.3673,13.3935,13.3412,13.3761,807726.0
2023-07-12 09:50:00,15.37,15.42,15.34,15.35,934273.0,13.3761,13.4196,13.3499,13.3586,934273.0
2023-07-12 09:55:00,15.34,15.36,15.32,15.33,459978.0,13.3499,13.3673,13.3325,13.3412,459978.0
2023-07-12 10:00:00,15.33,15.35,15.29,15.29,939455.0,13.3412,13.3586,13.3064,13.3064,939455.0
2023-07-12 10:05:00,15.29,15.33,15.27,15.31,796248.0,13.3064,13.3412,13.289,13.3238,796248.0
2023-07-12 10:10:00,15.3,15.33,15.3,15.31,398624.0,13.3151,13.3412,13.3151,13.3238,398624.0
2023-07-12 10:15:00,15.31,15.32,15.29,15.29,578079.0,13.3238,13.3325,13.3064,13.3064,578079.0
2023-07-12 10:20:00,15.29,15.32,15.27,15.31,828138.0,13.3064,13.3325,13.289,13.3238,828138.0
2023-07-12 10:25:00,15.31,15.33,15.28,15.33,728438.0,13.3238,13.3412,13.2977,13.3412,728438.0
2023-07-12 10:30:00,15.32,15.34,15.3,15.31,571412.0,13.3325,13.3499,13.3151,13.3238,571412.0
2023-07-12 10:35:00,15.31,15.32,15.28,15.32,540466.0,13.3238,13.3325,13.2977,13.3325,540466.0
2023-07-12 10:40:00,15.32,15.32,15.29,15.3,377878.0,13.3325,13.3325,13.3064,13.3151,377878.0
2023-07-12 10:45:00,15.31,15.34,15.3,15.32,482863.0,13.3238,13.3499,13.3151,13.3325,482863.0
2023-07-12 10:50:00,15.33,15.33,15.31,15.33,330015.0,13.3412,13.3412,13.3238,13.3412,330015.0
2023-07-12 10:55:00,15.33,15.33,15.3,15.33,541958.0,13.3412,13.3412,13.3151,13.3412,541958.0
2023-07-12 11:00:00,15.33,15.33,15.3,15.3,267208.0,13.3412,13.3412,13.3151,13.3151,267208.0
2023-07-12 11:05:00,15.3,15.31,15.28,15.29,365048.0,13.3151,13.3238,13.2977,13.3064,365048.0
2023-07-12 11:10:00,15.29,15.3,15.28,15.28,449026.0,13.3064,13.3151,13.2977,13.2977,449026.0
2023-07-12 11:15:00,15.29,15.3,15.27,15.28,365006.0,13.3064,13.3151,13.289,13.2977,365006.0
2023-07-12 11:20:00,15.28,15.29,15.26,15.28,560608.0,13.2977,13.3064,13.2803,13.2977,560608.0
2023-07-12 11:25:00,15.27,15.3,15.27,15.28,659956.0,13.289,13.3151,13.289,13.2977,659956.0
2023-07-12 11:30:00,15.28,15.32,15.27,15.3,907667.0,13.2977,13.3325,13.289,13.3151,907667.0
2023-07-12 11:35:00,15.29,15.31,15.29,15.3,773875.0,13.3064,13.3238,13.3064,13.3151,773875.0
2023-07-12 11:40:00,15.3,15.3,15.25,15.28,1117068.0,13.3151,13.3151,13.2716,13.2977,1117068.0
2023-07-12 11:45:00,15.28,15.28,15.25,15.26,723128.0,13.2977,13.2977,13.2716,13.2803,723128.0
2023-07-12 11:50:00,15.26,15.27,15.23,15.25,712404.0,13.2803,13.289,13.2542,13.2716,712404.0
2023-07-12 11:55:00,15.25,15.26,15.23,15.26,498375.0,13.2716,13.2803,13.2542,13.2803,498375.0
2023-07-12 12:00:00,15.25,15.26,15.23,15.25,414696.0,13.2716,13.2803,13.2542,13.2716,414696.0
2023-07-12 12:05:00,15.24,15.26,15.23,15.25,494454.0,13.2629,13.2803,13.2542,13.2716,494454.0
2023-07-12 12:10:00,15.25,15.27,15.23,15.27,509341.0,13.2716,13.289,13.2542,13.289,509341.0
2023-07-12 12:15:00,15.27,15.27,15.23,15.24,464855.0,13.289,13.289,13.2542,13.2629,464855.0
2023-07-12 12:20:00,15.23,15.25,15.22,15.23,479737.0,13.2542,13.2716,13.2455,13.2542,479737.0
2023-07-12 12:25:00,15.24,15.25,15.21,15.23,811321.0,13.2629,13.2716,13.2368,13.2542,811321.0
2023-07-12 12:30:00,15.23,15.26,15.23,15.26,261907.0,13.2542,13.2803,13.2542,13.2803,261907.0
2023-07-12 12:35:00,15.26,15.26,15.24,15.25,522512.0,13.2803,13.2803,13.2629,13.2716,522512.0
2023-07-12 12:40:00,15.26,15.26,15.23,15.25,809057.0,13.2803,13.2803,13.2542,13.2716,809057.0
2023-07-12 12:45:00,15.25,15.27,15.23,15.27,481228.0,13.2716,13.289,13.2542,13.289,481228.0
2023-07-12 12:50:00,15.26,15.28,15.25,15.27,379081.0,13.2803,13.2977,13.2716,13.289,379081.0
2023-07-12 12:55:00,15.27,15.28,15.25,15.26,643699.0,13.289,13.2977,13.2716,13.2803,643699.0
2023-07-12 13:00:00,15.26,15.27,15.25,15.26,356080.0,13.2803,13.289,13.2716,13.2803,356080.0
2023-07-12 13:05:00,15.25,15.27,15.24,15.26,207325.0,13.2716,13.289,13.2629,13.2803,207325.0
2023-07-12 13:10:00,15.26,15.27,15.25,15.27,329736.0,13.2803,13.289,13.2716,13.289,329736.0
2023-07-12 13:15:00,15.27,15.28,15.25,15.27,589230.0,13.289,13.2977,13.2716,13.289,589230.0
2023-07-12 13:20:00,15.27,15.28,15.26,15.27,300797.0,13.289,13.2977,13.2803,13.289,300797.0
2023-07-12 13:25:00,15.27,15.27,15.26,15.27,125873.0,13.289,13.289,13.2803,13.289,125873.0
2023-07-12 13:30:00,15.27,15.27,15.24,15.25,354740.0,13.289,13.289,13.2629,13.2716,354740.0
2023-07-12 13:35:00,15.25,15.27,15.25,15.27,127998.0,13.2716,13.289,13.2716,13.289,127998.0
2023-07-12 13:40:00,15.27,15.28,15.26,15.28,278487.0,13.289,13.2977,13.2803,13.2977,278487.0
2023-07-12 13:45:00,15.27,15.29,15.26,15.27,440961.0,13.289,13.3064,13.2803,13.289,440961.0
2023-07-12 13:50:00,15.27,15.27,15.25,15.27,495594.0,13.289,13.289,13.2716,13.289,495594.0
2023-07-12 13:55:00,15.27,15.27,15.26,15.27,153306.0,13.289,13.289,13.2803,13.289,153306.0
2023-07-12 14:00:00,15.27,15.27,15.25,15.27,205240.0,13.289,13.289,13.2716,13.289,205240.0
2023-07-12 14:05:00,15.27,15.27,15.26,15.27,104713.0,13.289,13.289,13.2803,13.289,104713.0
2023-07-12 14:10:00,15.27,15.28,15.26,15.28,274923.0,13.289,13.2977,13.2803,13.2977,274923.0
2023-07-12 14:15:00,15.28,15.28,15.27,15.28,57785.0,13.2977,13.2977,13.289,13.2977,57785.0
2023-07-12 14:20:00,15.28,15.29,15.27,15.29,141368.0,13.2977,13.3064,13.289,13.3064,141368.0
2023-07-12 14:25:00,15.29,15.29,15.28,15.29,190177.0,13.3064,13.3064,13.2977,13.3064,190177.0
2023-07-12 14:30:00,15.29,15.29,15.28,15.29,97682.0,13.3064,13.3064,13.2977,13.3064,97682.0
2023-07-12 14:35:00,15.29,15.3,15.28,15.29,284353.0,13.3064,13.3151,13.2977,13.3064,284353.0
2023-07-12 14:40:00,15.29,15.29,15.27,15.29,260719.0,13.3064,13.3064,13.289,13.3064,260719.0
2023-07-12 14:45:00,15.29,15.29,15.26,15.27,275190.0,13.3064,13.3064,13.2803,13.289,275190.0
2023-07-12 14:50:00,15.27,15.28,15.26,15.28,200923.0,13.289,13.2977,13.2803,13.2977,200923.0
2023-07-12 14:55:00,15.28,15.29,15.27,15.29,231276.0,13.2977,13.3064,13.289,13.3064,231276.0
2023-07-12 15:00:00,15.28,15.29,15.26,15.27,305924.0,13.2977,13.3064,13.2803,13.289,305924.0
2023-07-12 15:05:00,15.27,15.27,15.25,15.26,332113.0,13.289,13.289,13.2716,13.2803,332113.0
2023-07-12 15:10:00,15.25,15.28,15.24,15.28,499033.0,13.2716,13.2977,13.2629,13.2977,499033.0
2023-07-12 15:15:00,15.27,15.28,15.26,15.27,288847.0,13.289,13.2977,13.2803,13.289,288847.0
2023-07-12 15:20:00,15.26,15.27,15.23,15.24,480909.0,13.2803,13.289,13.2542,13.2629,480909.0
2023-07-12 15:25:00,15.23,15.25,15.22,15.25,439910.0,13.2542,13.2716,13.2455,13.2716,439910.0
2023-07-12 15:30:00,15.25,15.25,15.23,15.25,558726.0,13.2716,13.2716,13.2542,13.2716,558726.0
2023-07-12 15:35:00,15.25,15.25,15.24,15.24,316282.0,13.2716,13.2716,13.2629,13.2629,316282.0
2023-07-12 15:40:00,15.25,15.27,15.23,15.27,693025.0,13.2716,13.289,13.2542,13.289,693025.0
2023-07-12 15:45:00,15.27,15.27,15.23,15.24,1228996.0,13.289,13.289,13.2542,13.2629,1228996.0
2023-07-12 15:50:00,15.23,15.24,15.2,15.23,1417652.0,13.2542,13.2629,13.2281,13.2542,1417652.0
2023-07-12 15:55:00,15.23,15.24,15.21,15.22,2308975.0,13.2542,13.2629,13.2368,13.2455,2308975.0
2023-07-13 09:30:00,15.27,15.28,15.2,15.25,1112866.0,13.289,13.2977,13.2281,13.2716,1112866.0
2023-07-13 09:35:00,15.24,15.25,15.17,15.2,694912.0,13.2629,13.2716,13.202,13.2281,694912.0
2023-07-13 09:40:00,15.21,15.25,15.19,15.22,602661.0,13.2368,13.2716,13.2194,13.2455,602661.0
2023-07-13 09:45:00,15.23,15.26,15.22,15.24,747239.0,13.2542,13.2803,13.2455,13.2629,747239.0
2023-07-13 09:50:00,15.23,15.27,15.22,15.27,735224.0,13.2542,13.289,13.2455,13.289,735224.0
2023-07-13 09:55:00,15.27,15.27,15.23,15.26,513021.0,13.289,13.289,13.2542,13.2803,513021.0
2023-07-13 10:00:00,15.26,15.27,15.23,15.23,793573.0,13.2803,13.289,13.2542,13.2542,793573.0
2023-07-13 10:05:00,15.23,15.26,15.22,15.26,708122.0,13.2542,13.2803,13.2455,13.2803,708122.0
2023-07-13 10:10:00,15.26,15.27,15.24,15.25,590721.0,13.2803,13.289,13.2629,13.2716,590721.0
2023-07-13 10:15:00,15.25,15.25,15.2,15.22,657039.0,13.2716,13.2716,13.2281,13.2455,657039.0
2023-07-13 10:20:00,15.22,15.22,15.18,15.22,671158.0,13.2455,13.2455,13.2107,13.2455,671158.0
2023-07-13 10:25:00,15.22,15.23,15.19,15.22,618942.0,13.2455,13.2542,13.2194,13.2455,618942.0
2023-07-13 10:30:00,15.21,15.24,15.21,15.23,672836.0,13.2368,13.2629,13.2368,13.2542,672836.0
2023-07-13 10:35:00,15.22,15.23,15.18,15.19,689698.0,13.2455,13.2542,13.2107,13.2194,689698.0
2023-07-13 10:40:00,15.18,15.21,15.18,15.2,422575.0,13.2107,13.2368,13.2107,13.2281,422575.0
2023-07-13 10:45:00,15.2,15.22,15.17,15.17,568468.0,13.2281,13.2455,13.202,13.202,568468.0
2023-07-13 10:50:00,15.18,15.18,15.1,15.1,1359607.0,13.2107,13.2107,13.1411,13.1411,1359607.0
2023-07-13 10:55:00,15.11,15.13,15.08,15.13,1132981.0,13.1498,13.1672,13.1237,13.1672,1132981.0
2023-07-13 11:00:00,15.13,15.17,15.13,15.15,692639.0,13.1672,13.202,13.1672,13.1846,692639.0
2023-07-13 11:05:00,15.15,15.16,15.11,15.12,453838.0,13.1846,13.1933,13.1498,13.1585,453838.0
2023-07-13 11:10:00,15.12,15.14,15.11,15.14,827461.0,13.1585,13.1759,13.1498,13.1759,827461.0
2023-07-13 11:15:00,15.14,15.15,15.11,15.13,1309674.0,13.1759,13.1846,13.1498,13.1672,1309674.0
2023-07-13 11:20:00,15.13,15.14,15.12,15.12,305047.0,13.1672,13.1759,13.1585,13.1585,305047.0
2023-07-13 11:25:00,15.12,15.14,15.11,15.12,489819.0,13.1585,13.1759,13.1498,13.1585,489819.0
2023-07-13 11:30:00,15.12,15.13,15.09,15.11,1134624.0,13.1585,13.1672,13.1324,13.1498,1134624.0
2023-07-13 11:35:00,15.11,15.12,15.1,15.11,514061.0,13.1498,13.1585,13.1411,13.1498,514061.0
2023-07-13 11:40:00,15.12,15.14,15.11,15.14,427221.0,13.1585,13.1759,13.1498,13.1759,427221.0
2023-07-13 11:45:00,15.13,15.14,15.1,15.12,484235.0,13.1672,13.1759,13.1411,13.1585,484235.0
2023-07-13 11:50:00,15.12,15.14,15.11,15.12,837114.0,13.1585,13.1759,13.1498,13.1585,837114.0
2023-07-13 11:55:00,15.12,15.14,15.1,15.14,875303.0,13.1585,13.1759,13.1411,13.1759,875303.0
2023-07-13 12:00:00,15.14,15.15,15.13,15.15,386050.0,13.1759,13.1846,13.1672,13.1846,386050.0
2023-07-13 12:05:00,15.15,15.16,15.13,15.15,1180180.0,13.1846,13.1933,13.1672,13.1846,1180180.0
2023-07-13 12:10:00,15.15,15.16,15.13,15.16,380918.0,13.1846,13.1933,13.1672,13.1933,380918.0
2023-07-13 12:15:00,15.16,15.18,15.15,15.16,447610.0,13.1933,13.2107,13.1846,13.1933,447610.0
2023-07-13 12:20:00,15.16,15.16,15.15,15.16,324227.0,13.1933,13.1933,13.1846,13.1933,324227.0
2023-07-13 12:25:00,15.16,15.19,15.15,15.17,888451.0,13.1933,13.2194,13.1846,13.202,888451.0
2023-07-13 12:30:00,15.18,15.2,15.17,15.19,843801.0,13.2107,13.2281,13.202,13.2194,843801.0
2023-07-13 12:35:00,15.19,15.19,15.17,15.18,361185.0,13.2194,13.2194,13.202,13.2107,361185.0
2023-07-13 12:40:00,15.17,15.2,15.17,15.2,256973.0,13.202,13.2281,13.202,13.2281,256973.0
2023-07-13 12:45:00,15.2,15.21,15.18,15.21,845609.0,13.2281,13.2368,13.2107,13.2368,845609.0
2023-07-13 12:50:00,15.21,15.24,15.2,15.24,509551.0,13.2368,13.2629,13.2281,13.2629,509551.0
2023-07-13 12:55:00,15.24,15.24,15.21,15.23,820286.0,13.2629,13.2629,13.2368,13.2542,820286.0
2023-07-13 13:00:00,15.23,15.23,15.2,15.22,692966.0,13.2542,13.2542,13.2281,13.2455,692966.0
2023-07-13 13:05:00,15.21,15.23,15.19,15.2,630623.0,13.2368,13.2542,13.2194,13.2281,630623.0
2023-07-13 13:10:00,15.2,15.21,15.19,15.21,272125.0,13.2281,13.2368,13.2194,13.2368,272125.0
2023-07-13 13:15:00,15.21,15.22,15.2,15.2,451313.0,13.2368,13.2455,13.2281,13.2281,451313.0
2023-07-13 13:20:00,15.21,15.21,15.19,15.2,513670.0,13.2368,13.2368,13.2194,13.2281,513670.0
2023-07-13 13:25:00,15.2,15.21,15.19,15.2,299966.0,13.2281,13.2368,13.2194,13.2281,299966.0
2023-07-13 13:30:00,15.2,15.2,15.19,15.2,138134.0,13.2281,13.2281,13.2194,13.2281,138134.0
2023-07-13 13:35:00,15.2,15.2,15.18,15.19,614983.0,13.2281,13.2281,13.2107,13.2194,614983.0
2023-07-13 13:40:00,15.19,15.2,15.18,15.18,330098.0,13.2194,13.2281,13.2107,13.2107,330098.0
2023-07-13 13:45:00,15.19,15.19,15.17,15.18,168376.0,13.2194,13.2194,13.202,13.2107,168376.0
2023-07-13 13:50:00,15.18,15.18,15.16,15.17,296052.0,13.2107,13.2107,13.1933,13.202,296052.0
2023-07-13 13:55:00,15.16,15.18,15.16,15.17,527959.0,13.1933,13.2107,13.1933,13.202,527959.0
2023-07-13 14:00:00,15.17,15.19,15.16,15.18,544635.0,13.202,13.2194,13.1933,13.2107,544635.0
2023-07-13 14:05:00,15.18,15.19,15.16,15.18,580638.0,13.2107,13.2194,13.1933,13.2107,580638.0
2023-07-13 14:10:00,15.19,15.2,15.18,15.19,391249.0,13.2194,13.2281,13.2107,13.2194,391249.0
2023-07-13 14:15:00,15.19,15.2,15.18,15.2,129036.0,13.2194,13.2281,13.2107,13.2281,129036.0
2023-07-13 14:20:00,15.19,15.2,15.19,15.2,141261.0,13.2194,13.2281,13.2194,13.2281,141261.0
2023-07-13 14:25:00,15.2,15.21,15.18,15.19,783306.0,13.2281,13.2368,13.2107,13.2194,783306.0
2023-07-13 14:30:00,15.19,15.19,15.18,15.19,111753.0,13.2194,13.2194,13.2107,13.2194,111753.0
2023-07-13 14:35:00,15.19,15.19,15.18,15.19,111551.0,13.2194,13.2194,13.2107,13.2194,111551.0
2023-07-13 14:40:00,15.18,15.2,15.18,15.2,142111.0,13.2107,13.2281,13.2107,13.2281,142111.0
2023-07-13 14:45:00,15.2,15.21,15.19,15.21,301644.0,13.2281,13.2368,13.2194,13.2368,301644.0
2023-07-13 14:50:00,15.21,15.21,15.2,15.21,151355.0,13.2368,13.2368,13.2281,13.2368,151355.0
2023-07-13 14:55:00,15.21,15.21,15.2,15.21,115422.0,13.2368,13.2368,13.2281,13.2368,115422.0
2023-07-13 15:00:00,15.21,15.21,15.18,15.2,437129.0,13.2368,13.2368,13.2107,13.2281,437129.0
2023-07-13 15:05:00,15.19,15.2,15.17,15.19,386724.0,13.2194,13.2281,13.202,13.2194,386724.0
2023-07-13 15:10:00,15.19,15.2,15.18,15.18,304442.0,13.2194,13.2281,13.2107,13.2107,304442.0
2023-07-13 15:15:00,15.19,15.19,15.16,15.17,300632.0,13.2194,13.2194,13.1933,13.202,300632.0
2023-07-13 15:20:00,15.17,15.18,15.16,15.18,167473.0,13.202,13.2107,13.1933,13.2107,167473.0
2023-07-13 15:25:00,15.18,15.19,15.17,15.19,200940.0,13.2107,13.2194,13.202,13.2194,200940.0
2023-07-13 15:30:00,15.18,15.2,15.18,15.2,356564.0,13.2107,13.2281,13.2107,13.2281,356564.0
2023-07-13 15:35:00,15.2,15.21,15.18,15.2,743865.0,13.2281,13.2368,13.2107,13.2281,743865.0
2023-07-13 15:40:00,15.19,15.2,15.18,15.2,431002.0,13.2194,13.2281,13.2107,13.2281,431002.0
2023-07-13 15:45:00,15.2,15.21,15.19,15.2,600254.0,13.2281,13.2368,13.2194,13.2281,600254.0
2023-07-13 15:50:00,15.2,15.2,15.18,15.19,862877.0,13.2281,13.2281,13.2107,13.2194,862877.0
2023-07-13 15:55:00,15.19,15.2,15.18,15.18,1581386.0,13.2194,13.2281,13.2107,13.2107,1581386.0
2023-07-14 09:30:00,15.23,15.25,15.17,15.2,1129075.0,13.2542,13.2716,13.202,13.2281,1129075.0
2023-07-14 09:35:00,15.2,15.25,15.19,15.25,817457.0,13.2281,13.2716,13.2194,13.2716,817457.0
2023-07-14 09:40:00,15.24,15.27,15.23,15.24,874791.0,13.2629,13.289,13.2542,13.2629,874791.0
2023-07-14 09:45:00,15.24,15.24,15.19,15.21,817310.0,13.2629,13.2629,13.2194,13.2368,817310.0
2023-07-14 09:50:00,15.21,15.21,15.17,15.19,784616.0,13.2368,13.2368,13.202,13.2194,784616.0
2023-07-14 09:55:00,15.19,15.2,15.16,15.19,854962.0,13.2194,13.2281,13.1933,13.2194,854962.0
2023-07-14 10:00:00,15.19,15.2,15.16,15.19,604014.0,13.2194,13.2281,13.1933,13.2194,604014.0
2023-07-14 10:05:00,15.19,15.19,15.15,15.16,854701.0,13.2194,13.2194,13.1846,13.1933,854701.0
2023-07-14 10:10:00,15.17,15.18,15.15,15.16,690478.0,13.202,13.2107,13.1846,13.1933,690478.0
2023-07-14 10:15:00,15.16,15.18,15.13,15.15,597100.0,13.1933,13.2107,13.1672,13.1846,597100.0
2023-07-14 10:20:00,15.15,15.16,15.14,15.15,324100.0,13.1846,13.1933,13.1759,13.1846,324100.0
2023-07-14 10:25:00,15.16,15.16,15.11,15.12,623464.0,13.1933,13.1933,13.1498,13.1585,623464.0
2023-07-14 10:30:00,15.11,15.12,15.09,15.1,854854.0,13.1498,13.1585,13.1324,13.1411,854854.0
2023-07-14 10:35:00,15.1,15.11,15.06,15.07,751076.0,13.1411,13.1498,13.1063,13.115,751076.0
2023-07-14 10:40:00,15.07,15.08,15.01,15.03,890526.0,13.115,13.1237,13.0628,13.0802,890526.0
2023-07-14 10:45:00,15.02,15.03,14.99,15.01,871739.0,13.0715,13.0802,13.0453,13.0628,871739.0
2023-07-14 10:50:00,15.01,15.05,15.0,15.04,724409.0,13.0628,13.0976,13.0541,13.0889,724409.0
2023-07-14 10:55:00,15.04,15.06,15.02,15.06,779310.0,13.0889,13.1063,13.0715,13.1063,779310.0
2023-07-14 11:00:00,15.06,15.07,15.04,15.07,725802.0,13.1063,13.115,13.0889,13.115,725802.0
2023-07-14 11:05:00,15.07,15.07,15.04,15.06,876100.0,13.115,13.115,13.0889,13.1063,876100.0
2023-07-14 11:10:00,15.05,15.07,15.04,15.06,376229.0,13.0976,13.115,13.0889,13.1063,376229.0
2023-07-14 11:15:00,15.05,15.08,15.03,15.04,702194.0,13.0976,13.1237,13.0802,13.0889,702194.0
2023-07-14 11:20:00,15.04,15.05,15.02,15.02,590082.0,13.0889,13.0976,13.0715,13.0715,590082.0
2023-07-14 11:25:00,15.02,15.05,15.02,15.04,528367.0,13.0715,13.0976,13.0715,13.0889,528367.0
2023-07-14 11:30:00,15.04,15.05,15.03,15.04,416989.0,13.0889,13.0976,13.0802,13.0889,416989.0
2023-07-14 11:35:00,15.05,15.05,15.02,15.02,382683.0,13.0976,13.0976,13.0715,13.0715,382683.0
2023-07-14 11:40:00,15.02,15.03,15.0,15.0,998134.0,13.0715,13.0802,13.0541,13.0541,998134.0
2023-07-14 11:45:00,15.01,15.01,14.99,15.0,863982.0,13.0628,13.0628,13.0453,13.0541,863982.0
2023-07-14 11:50:00,15.0,15.01,14.99,15.01,469189.0,13.0541,13.0628,13.0453,13.0628,469189.0
2023-07-14 11:55:00,15.01,15.02,15.0,15.01,472696.0,13.0628,13.0715,13.0541,13.0628,472696.0
2023-07-14 12:00:00,15.0,15.02,14.99,15.01,622760.0,13.0541,13.0715,13.0453,13.0628,622760.0
2023-07-14 12:05:00,15.01,15.04,15.0,15.02,1022930.0,13.0628,13.0889,13.0541,13.0715,1022930.0
2023-07-14 12:10:00,15.02,15.04,15.0,15.02,804296.0,13.0715,13.0889,13.0541,13.0715,804296.0
2023-07-14 12:15:00,15.03,15.05,15.01,15.03,500454.0,13.0802,13.0976,13.0628,13.0802,500454.0
2023-07-14 12:20:00,15.02,15.04,15.02,15.02,474390.0,13.0715,13.0889,13.0715,13.0715,474390.0
2023-07-14 12:25:00,15.02,15.04,15.01,15.03,469953.0,13.0715,13.0889,13.0628,13.0802,469953.0
2023-07-14 12:30:00,15.04,15.06,15.03,15.04,276571.0,13.0889,13.1063,13.0802,13.0889,276571.0
2023-07-14 12:35:00,15.04,15.06,15.04,15.04,237765.0,13.0889,13.1063,13.0889,13.0889,237765.0
2023-07-14 12:40:00,15.04,15.06,15.03,15.04,677133.0,13.0889,13.1063,13.0802,13.0889,677133.0
2023-07-14 12:45:00,15.05,15.05,15.02,15.04,327064.0,13.0976,13.0976,13.0715,13.0889,327064.0
2023-07-14 12:50:00,15.03,15.04,15.02,15.03,150700.0,13.0802,13.0889,13.0715,13.0802,150700.0
2023-07-14 12:55:00,15.03,15.05,15.03,15.03,401901.0,13.0802,13.0976,13.0802,13.0802,401901.0
2023-07-14 13:00:00,15.04,15.05,15.01,15.02,711108.0,13.0889,13.0976,13.0628,13.0715,711108.0
2023-07-14 13:05:00,15.02,15.03,14.99,15.0,631637.0,13.0715,13.0802,13.0453,13.0541,631637.0
2023-07-14 13:10:00,15.0,15.01,14.99,15.0,254349.0,13.0541,13.0628,13.0453,13.0541,254349.0
2023-07-14 13:15:00,15.01,15.01,14.99,15.0,223366.0,13.0628,13.0628,13.0453,13.0541,223366.0
2023-07-14 13:20:00,15.0,15.01,14.99,15.0,219139.0,13.0541,13.0628,13.0453,13.0541,219139.0
2023-07-14 13:25:00,15.0,15.01,14.99,15.0,291892.0,13.0541,13.0628,13.0453,13.0541,291892.0
2023-07-14 13:30:00,15.0,15.01,14.99,15.01,635295.0,13.0541,13.0628,13.0453,13.0628,635295.0
2023-07-14 13:35:00,15.01,15.02,15.0,15.02,159055.0,13.0628,13.0715,13.0541,13.0715,159055.0
2023-07-14 13:40:00,15.01,15.02,14.99,15.0,376568.0,13.0628,13.0715,13.0453,13.0541,376568.0
2023-07-14 13:45:00,15.0,15.0,14.99,15.0,130910.0,13.0541,13.0541,13.0453,13.0541,130910.0
2023-07-14 13:50:00,15.0,15.02,14.99,15.02,280027.0,13.0541,13.0715,13.0453,13.0715,280027.0
2023-07-14 13:55:00,15.02,15.02,14.99,15.0,853984.0,13.0715,13.0715,13.0453,13.0541,853984.0
2023-07-14 14:00:00,15.0,15.01,14.99,15.01,281072.0,13.0541,13.0628,13.0453,13.0628,281072.0
2023-07-14 14:05:00,15.01,15.02,15.0,15.01,294291.0,13.0628,13.0715,13.0541,13.0628,294291.0
2023-07-14 14:10:00,15.01,15.03,15.01,15.01,273266.0,13.0628,13.0802,13.0628,13.0628,273266.0
2023-07-14 14:15:00,15.02,15.02,15.01,15.01,191888.0,13.0715,13.0715,13.0628,13.0628,191888.0
2023-07-14 14:20:00,15.02,15.02,15.0,15.02,422502.0,13.0715,13.0715,13.0541,13.0715,422502.0
2023-07-14 14:25:00,15.02,15.02,15.0,15.0,313472.0,13.0715,13.0715,13.0541,13.0541,313472.0
2023-07-14 14:30:00,15.01,15.02,14.99,15.0,794973.0,13.0628,13.0715,13.0453,13.0541,794973.0
2023-07-14 14:35:00,15.0,15.0,14.98,14.98,435254.0,13.0541,13.0541,13.0366,13.0366,435254.0
2023-07-14 14:40:00,14.98,15.0,14.97,14.98,348074.0,13.0366,13.0541,13.0279,13.0366,348074.0
2023-07-14 14:45:00,14.98,14.98,14.97,14.98,126763.0,13.0366,13.0366,13.0279,13.0366,126763.0
2023-07-14 14:50:00,14.98,14.99,14.97,14.98,214544.0,13.0366,13.0453,13.0279,13.0366,214544.0
2023-07-14 14:55:00,14.98,14.99,14.94,14.96,606738.0,13.0366,13.0453,13.0018,13.0192,606738.0
2023-07-14 15:00:00,14.95,14.96,14.91,14.93,759554.0,13.0105,13.0192,12.9757,12.9931,759554.0
2023-07-14 15:05:00,14.93,14.95,14.91,14.95,628962.0,12.9931,13.0105,12.9757,13.0105,628962.0
2023-07-14 15:10:00,14.95,14.96,14.94,14.96,286123.0,13.0105,13.0192,13.0018,13.0192,286123.0
2023-07-14 15:15:00,14.96,14.97,14.95,14.97,699879.0,13.0192,13.0279,13.0105,13.0279,699879.0
2023-07-14 15:20:00,14.97,14.97,14.95,14.96,383678.0,13.0279,13.0279,13.0105,13.0192,383678.0
2023-07-14 15:25:00,14.97,14.97,14.95,14.96,523977.0,13.0279,13.0279,13.0105,13.0192,523977.0
2023-07-14 15:30:00,14.97,14.98,14.96,14.96,358930.0,13.0279,13.0366,13.0192,13.0192,358930.0
2023-07-14 15:35:00,14.96,14.98,14.95,14.98,419660.0,13.0192,13.0366,13.0105,13.0366,419660.0
2023-07-14 15:40:00,14.98,14.99,14.97,14.98,368610.0,13.0366,13.0453,13.0279,13.0366,368610.0
2023-07-14 15:45:00,14.98,14.99,14.96,14.97,1034017.0,13.0366,13.0453,13.0192,13.0279,1034017.0
2023-07-14 15:50:00,14.98,15.0,14.96,14.99,841448.0,13.0366,13.0541,13.0192,13.0453,841448.0
2023-07-14 15:55:00,14.99,14.99,14.97,14.99,1281462.0,13.0453,13.0453,13.0279,13.0453,1281462.0
2023-07-17 09:30:00,14.58,14.63,14.34,14.37,5698817.0,12.6885,12.7321,12.4797,12.5058,5698817.0
2023-07-17 09:35:00,14.37,14.4,14.26,14.26,3023425.0,12.5058,12.5319,12.4101,12.4101,3023425.0
2023-07-17 09:40:00,14.27,14.27,14.18,14.21,3858578.0,12.4188,12.4188,12.3404,12.3665,3858578.0
2023-07-17 09:45:00,14.21,14.39,14.21,14.38,3345713.0,12.3665,12.5232,12.3665,12.5145,3345713.0
2023-07-17 09:50:00,14.38,14.4,14.34,14.35,1538424.0,12.5145,12.5319,12.4797,12.4884,1538424.0
2023-07-17 09:55:00,14.36,14.4,14.33,14.4,1526950.0,12.4971,12.5319,12.471,12.5319,1526950.0
2023-07-17 10:00:00,14.4,14.44,14.37,14.41,1593351.0,12.5319,12.5667,12.5058,12.5406,1593351.0
2023-07-17 10:05:00,14.41,14.45,14.4,14.44,977619.0,12.5406,12.5754,12.5319,12.5667,977619.0
2023-07-17 10:10:00,14.44,14.45,14.4,14.43,763290.0,12.5667,12.5754,12.5319,12.558,763290.0
2023-07-17 10:15:00,14.44,14.45,14.4,14.41,903803.0,12.5667,12.5754,12.5319,12.5406,903803.0
2023-07-17 10:20:00,14.41,14.42,14.32,14.32,1074077.0,12.5406,12.5493,12.4623,12.4623,1074077.0
2023-07-17 10:25:00,14.32,14.33,14.26,14.29,1233523.0,12.4623,12.471,12.4101,12.4362,1233523.0
2023-07-17 10:30:00,14.29,14.29,14.26,14.28,1113455.0,12.4362,12.4362,12.4101,12.4275,1113455.0
2023-07-17 10:35:00,14.28,14.29,14.25,14.27,1304805.0,12.4275,12.4362,12.4013,12.4188,1304805.0
2023-07-17 10:40:00,14.27,14.27,14.24,14.26,1040199.0,12.4188,12.4188,12.3926,12.4101,1040199.0
2023-07-17 10:45:00,14.27,14.31,14.26,14.31,972019.0,12.4188,12.4536,12.4101,12.4536,972019.0
2023-07-17 10:50:00,14.29,14.3,14.24,14.26,797331.0,12.4362,12.4449,12.3926,12.4101,797331.0
2023-07-17 10:55:00,14.26,14.27,14.21,14.21,1084772.0,12.4101,12.4188,12.3665,12.3665,1084772.0
2023-07-17 11:00:00,14.22,14.22,14.18,14.19,1390148.0,12.3752,12.3752,12.3404,12.3491,1390148.0
2023-07-17 11:05:00,14.19,14.22,14.16,14.18,1883985.0,12.3491,12.3752,12.323,12.3404,1883985.0
2023-07-17 11:10:00,14.17,14.21,14.15,14.21,1510988.0,12.3317,12.3665,12.3143,12.3665,1510988.0
2023-07-17 11:15:00,14.21,14.24,14.17,14.21,1567541.0,12.3665,12.3926,12.3317,12.3665,1567541.0
2023-07-17 11:20:00,14.22,14.24,14.19,14.23,1061271.0,12.3752,12.3926,12.3491,12.3839,1061271.0
2023-07-17 11:25:00,14.23,14.25,14.21,14.24,1436845.0,12.3839,12.4013,12.3665,12.3926,1436845.0
2023-07-17 11:30:00,14.23,14.28,14.23,14.27,1677592.0,12.3839,12.4275,12.3839,12.4188,1677592.0
2023-07-17 11:35:00,14.26,14.27,14.23,14.25,1386318.0,12.4101,12.4188,12.3839,12.4013,1386318.0
2023-07-17 11:40:00,14.25,14.27,14.22,14.25,981845.0,12.4013,12.4188,12.3752,12.4013,981845.0
2023-07-17 11:45:00,14.25,14.26,14.22,14.25,689789.0,12.4013,12.4101,12.3752,12.4013,689789.0
2023-07-17 11:50:00,14.25,14.27,14.23,14.24,975730.0,12.4013,12.4188,12.3839,12.3926,975730.0
2023-07-17 11:55:00,14.24,14.26,14.23,14.23,778424.0,12.3926,12.4101,12.3839,12.3839,778424.0
2023-07-17 12:00:00,14.24,14.24,14.2,14.21,1042611.0,12.3926,12.3926,12.3578,12.3665,1042611.0
2023-07-17 12:05:00,14.21,14.23,14.2,14.21,832583.0,12.3665,12.3839,12.3578,12.3665,832583.0
2023-07-17 12:10:00,14.21,14.25,14.21,14.21,665605.0,12.3665,12.4013,12.3665,12.3665,665605.0
2023-07-17 12:15:00,14.21,14.23,14.21,14.22,793269.0,12.3665,12.3839,12.3665,12.3752,793269.0
2023-07-17 12:20:00,14.21,14.23,14.2,14.21,540287.0,12.3665,12.3839,12.3578,12.3665,540287.0
2023-07-17 12:25:00,14.21,14.23,14.2,14.23,667812.0,12.3665,12.3839,12.3578,12.3839,667812.0
2023-07-17 12:30:00,14.23,14.23,14.2,14.2,624127.0,12.3839,12.3839,12.3578,12.3578,624127.0
2023-07-17 12:35:00,14.2,14.21,14.2,14.21,392751.0,12.3578,12.3665,12.3578,12.3665,392751.0
2023-07-17 12:40:00,14.2,14.23,14.2,14.22,577525.0,12.3578,12.3839,12.3578,12.3752,577525.0
2023-07-17 12:45:00,14.23,14.24,14.22,14.24,683288.0,12.3839,12.3926,12.3752,12.3926,683288.0
2023-07-17 12:50:00,14.24,14.24,14.21,14.21,656989.0,12.3926,12.3926,12.3665,12.3665,656989.0
2023-07-17 12:55:00,14.21,14.25,14.2,14.22,1278985.0,12.3665,12.4013,12.3578,12.3752,1278985.0
2023-07-17 13:00:00,14.21,14.22,14.2,14.21,1110820.0,12.3665,12.3752,12.3578,12.3665,1110820.0
2023-07-17 13:05:00,14.2,14.22,14.19,14.19,912588.0,12.3578,12.3752,12.3491,12.3491,912588.0
2023-07-17 13:10:00,14.2,14.21,14.19,14.2,396160.0,12.3578,12.3665,12.3491,12.3578,396160.0
2023-07-17 13:15:00,14.2,14.21,14.18,14.2,594193.0,12.3578,12.3665,12.3404,12.3578,594193.0
2023-07-17 13:20:00,14.2,14.2,14.17,14.17,656786.0,12.3578,12.3578,12.3317,12.3317,656786.0
2023-07-17 13:25:00,14.18,14.19,14.17,14.19,465467.0,12.3404,12.3491,12.3317,12.3491,465467.0
2023-07-17 13:30:00,14.19,14.2,14.18,14.19,541441.0,12.3491,12.3578,12.3404,12.3491,541441.0
2023-07-17 13:35:00,14.19,14.2,14.17,14.17,496606.0,12.3491,12.3578,12.3317,12.3317,496606.0
2023-07-17 13:40:00,14.17,14.21,14.17,14.2,581209.0,12.3317,12.3665,12.3317,12.3578,581209.0
2023-07-17 13:45:00,14.21,14.22,14.2,14.21,598668.0,12.3665,12.3752,12.3578,12.3665,598668.0
2023-07-17 13:50:00,14.21,14.21,14.17,14.17,407349.0,12.3665,12.3665,12.3317,12.3317,407349.0
2023-07-17 13:55:00,14.17,14.2,14.17,14.18,471198.0,12.3317,12.3578,12.3317,12.3404,471198.0
2023-07-17 14:00:00,14.18,14.19,14.18,14.19,442539.0,12.3404,12.3491,12.3404,12.3491,442539.0
2023-07-17 14:05:00,14.19,14.19,14.18,14.19,491818.0,12.3491,12.3491,12.3404,12.3491,491818.0
2023-07-17 14:10:00,14.19,14.21,14.18,14.19,810832.0,12.3491,12.3665,12.3404,12.3491,810832.0
2023-07-17 14:15:00,14.18,14.2,14.17,14.19,809372.0,12.3404,12.3578,12.3317,12.3491,809372.0
2023-07-17 14:20:00,14.19,14.19,14.17,14.18,431350.0,12.3491,12.3491,12.3317,12.3404,431350.0
2023-07-17 14:25:00,14.18,14.18,14.17,14.18,260673.0,12.3404,12.3404,12.3317,12.3404,260673.0
2023-07-17 14:30:00,14.18,14.19,14.15,14.16,688956.0,12.3404,12.3491,12.3143,12.323,688956.0
2023-07-17 14:35:00,14.16,14.17,14.15,14.16,856489.0,12.323,12.3317,12.3143,12.323,856489.0
2023-07-17 14:40:00,14.16,14.17,14.15,14.16,495594.0,12.323,12.3317,12.3143,12.323,495594.0
2023-07-17 14:45:00,14.16,14.16,14.15,14.15,318121.0,12.323,12.323,12.3143,12.3143,318121.0
2023-07-17 14:50:00,14.16,14.18,14.15,14.17,723685.0,12.323,12.3404,12.3143,12.3317,723685.0
2023-07-17 14:55:00,14.17,14.18,14.16,14.17,458713.0,12.3317,12.3404,12.323,12.3317,458713.0
2023-07-17 15:00:00,14.17,14.17,14.16,14.16,339003.0,12.3317,12.3317,12.323,12.323,339003.0
2023-07-17 15:05:00,14.17,14.17,14.15,14.16,495961.0,12.3317,12.3317,12.3143,12.323,495961.0
2023-07-17 15:10:00,14.16,14.16,14.09,14.12,2610273.0,12.323,12.323,12.2621,12.2882,2610273.0
2023-07-17 15:15:00,14.11,14.16,14.1,14.15,1313049.0,12.2795,12.323,12.2708,12.3143,1313049.0
2023-07-17 15:20:00,14.15,14.16,14.13,14.15,1052502.0,12.3143,12.323,12.2969,12.3143,1052502.0
2023-07-17 15:25:00,14.15,14.15,14.11,14.13,772043.0,12.3143,12.3143,12.2795,12.2969,772043.0
2023-07-17 15:30:00,14.12,14.13,14.1,14.13,1060126.0,12.2882,12.2969,12.2708,12.2969,1060126.0
2023-07-17 15:35:00,14.13,14.14,14.12,14.14,865725.0,12.2969,12.3056,12.2882,12.3056,865725.0
2023-07-17 15:40:00,14.14,14.16,14.13,14.14,1081213.0,12.3056,12.323,12.2969,12.3056,1081213.0
2023-07-17 15:45:00,14.15,14.15,14.13,14.14,1322761.0,12.3143,12.3143,12.2969,12.3056,1322761.0
2023-07-17 15:50:00,14.13,14.14,14.1,14.11,2173379.0,12.2969,12.3056,12.2708,12.2795,2173379.0
2023-07-17 15:55:00,14.11,14.12,14.09,14.1,3983735.0,12.2795,12.2882,12.2621,12.2708,3983735.0
2023-07-18 09:30:00,13.95,14.04,13.92,14.01,3367423.0,12.1403,12.2186,12.1142,12.1925,3367423.0
2023-07-18 09:35:00,14.02,14.1,14.01,14.03,1523898.0,12.2012,12.2708,12.1925,12.2099,1523898.0
2023-07-18 09:40:00,14.04,14.07,14.01,14.06,964212.0,12.2186,12.2447,12.1925,12.236,964212.0
2023-07-18 09:45:00,14.07,14.07,14.01,14.03,637569.0,12.2447,12.2447,12.1925,12.2099,637569.0
2023-07-18 09:50:00,14.03,14.04,13.98,14.03,802952.0,12.2099,12.2186,12.1664,12.2099,802952.0
2023-07-18 09:55:00,14.02,14.06,14.01,14.05,838004.0,12.2012,12.236,12.1925,12.2273,838004.0
2023-07-18 10:00:00,14.06,14.06,14.02,14.04,605721.0,12.236,12.236,12.2012,12.2186,605721.0
2023-07-18 10:05:00,14.04,14.07,14.03,14.04,688204.0,12.2186,12.2447,12.2099,12.2186,688204.0
2023-07-18 10:10:00,14.04,14.07,14.04,14.06,523307.0,12.2186,12.2447,12.2186,12.236,523307.0
2023-07-18 10:15:00,14.07,14.07,14.02,14.04,703600.0,12.2447,12.2447,12.2012,12.2186,703600.0
2023-07-18 10:20:00,14.04,14.04,14.02,14.03,703366.0,12.2186,12.2186,12.2012,12.2099,703366.0
2023-07-18 10:25:00,14.03,14.03,13.98,13.98,1086006.0,12.2099,12.2099,12.1664,12.1664,1086006.0
2023-07-18 10:30:00,13.98,14.0,13.96,14.0,1047931.0,12.1664,12.1838,12.149,12.1838,1047931.0
2023-07-18 10:35:00,14.0,14.04,13.99,14.03,844745.0,12.1838,12.2186,12.1751,12.2099,844745.0
2023-07-18 10:40:00,14.03,14.06,14.01,14.05,1150471.0,12.2099,12.236,12.1925,12.2273,1150471.0
2023-07-18 10:45:00,14.06,14.1,14.04,14.1,1115826.0,12.236,12.2708,12.2186,12.2708,1115826.0
2023-07-18 10:50:00,14.1,14.11,14.09,14.11,571615.0,12.2708,12.2795,12.2621,12.2795,571615.0
2023-07-18 10:55:00,14.11,14.11,14.08,14.09,890595.0,12.2795,12.2795,12.2534,12.2621,890595.0
2023-07-18 11:00:00,14.09,14.09,14.02,14.04,774663.0,12.2621,12.2621,12.2012,12.2186,774663.0
2023-07-18 11:05:00,14.04,14.06,14.03,14.04,672758.0,12.2186,12.236,12.2099,12.2186,672758.0
2023-07-18 11:10:00,14.04,14.06,14.03,14.06,484530.0,12.2186,12.236,12.2099,12.236,484530.0
2023-07-18 11:15:00,14.06,14.07,14.05,14.06,562772.0,12.236,12.2447,12.2273,12.236,562772.0
2023-07-18 11:20:00,14.06,14.07,14.05,14.07,483385.0,12.236,12.2447,12.2273,12.2447,483385.0
2023-07-18 11:25:00,14.07,14.07,14.06,14.07,247838.0,12.2447,12.2447,12.236,12.2447,247838.0
2023-07-18 11:30:00,14.07,14.07,14.02,14.03,867754.0,12.2447,12.2447,12.2012,12.2099,867754.0
2023-07-18 11:35:00,14.03,14.04,14.0,14.03,672212.0,12.2099,12.2186,12.1838,12.2099,672212.0
2023-07-18 11:40:00,14.04,14.04,13.98,13.99,750139.0,12.2186,12.2186,12.1664,12.1751,750139.0
2023-07-18 11:45:00,13.99,13.99,13.97,13.99,824152.0,12.1751,12.1751,12.1577,12.1751,824152.0
2023-07-18 11:50:00,13.99,14.01,13.96,13.98,907314.0,12.1751,12.1925,12.149,12.1664,907314.0
2023-07-18 11:55:00,13.97,13.99,13.97,13.99,336658.0,12.1577,12.1751,12.1577,12.1751,336658.0
2023-07-18 12:00:00,13.98,13.99,13.93,13.94,853581.0,12.1664,12.1751,12.1229,12.1316,853581.0
2023-07-18 12:05:00,13.94,13.96,13.93,13.96,711128.0,12.1316,12.149,12.1229,12.149,711128.0
2023-07-18 12:10:00,13.96,13.97,13.94,13.95,818988.0,12.149,12.1577,12.1316,12.1403,818988.0
2023-07-18 12:15:00,13.96,13.97,13.95,13.96,311813.0,12.149,12.1577,12.1403,12.149,311813.0
2023-07-18 12:20:00,13.96,13.97,13.93,13.93,679667.0,12.149,12.1577,12.1229,12.1229,679667.0
2023-07-18 12:25:00,13.94,13.96,13.93,13.94,656570.0,12.1316,12.149,12.1229,12.1316,656570.0
2023-07-18 12:30:00,13.94,13.95,13.93,13.94,530920.0,12.1316,12.1403,12.1229,12.1316,530920.0
2023-07-18 12:35:00,13.94,13.95,13.93,13.95,352946.0,12.1316,12.1403,12.1229,12.1403,352946.0
2023-07-18 12:40:00,13.95,13.96,13.92,13.93,950813.0,12.1403,12.149,12.1142,12.1229,950813.0
2023-07-18 12:45:00,13.93,13.96,13.93,13.95,604128.0,12.1229,12.149,12.1229,12.1403,604128.0
2023-07-18 12:50:00,13.96,13.97,13.95,13.96,437866.0,12.149,12.1577,12.1403,12.149,437866.0
2023-07-18 12:55:00,13.97,13.98,13.96,13.98,301045.0,12.1577,12.1664,12.149,12.1664,301045.0
2023-07-18 13:00:00,13.98,14.0,13.97,14.0,473130.0,12.1664,12.1838,12.1577,12.1838,473130.0
2023-07-18 13:05:00,14.0,14.02,13.99,14.02,924582.0,12.1838,12.2012,12.1751,12.2012,924582.0
2023-07-18 13:10:00,14.02,14.03,14.0,14.03,875398.0,12.2012,12.2099,12.1838,12.2099,875398.0
2023-07-18 13:15:00,14.03,14.03,14.01,14.03,352760.0,12.2099,12.2099,12.1925,12.2099,352760.0
2023-07-18 13:20:00,14.03,14.04,14.02,14.03,744781.0,12.2099,12.2186,12.2012,12.2099,744781.0
2023-07-18 13:25:00,14.03,14.05,14.02,14.03,761313.0,12.2099,12.2273,12.2012,12.2099,761313.0
2023-07-18 13:30:00,14.02,14.03,13.99,14.01,847788.0,12.2012,12.2099,12.1751,12.1925,847788.0
2023-07-18 13:35:00,14.01,14.02,13.99,14.01,775653.0,12.1925,12.2012,12.1751,12.1925,775653.0
2023-07-18 13:40:00,14.0,14.02,13.99,14.01,493237.0,12.1838,12.2012,12.1751,12.1925,493237.0
2023-07-18 13:45:00,14.01,14.02,14.0,14.02,325595.0,12.1925,12.2012,12.1838,12.2012,325595.0
2023-07-18 13:50:00,14.02,14.04,14.01,14.03,556485.0,12.2012,12.2186,12.1925,12.2099,556485.0
2023-07-18 13:55:00,14.02,14.04,14.01,14.04,629858.0,12.2012,12.2186,12.1925,12.2186,629858.0
2023-07-18 14:00:00,14.04,14.05,14.03,14.04,491127.0,12.2186,12.2273,12.2099,12.2186,491127.0
2023-07-18 14:05:00,14.04,14.06,14.03,14.06,368940.0,12.2186,12.236,12.2099,12.236,368940.0
2023-07-18 14:10:00,14.06,14.07,14.05,14.05,323357.0,12.236,12.2447,12.2273,12.2273,323357.0
2023-07-18 14:15:00,14.06,14.06,14.03,14.06,637239.0,12.236,12.236,12.2099,12.236,637239.0
2023-07-18 14:20:00,14.06,14.06,14.04,14.04,659593.0,12.236,12.236,12.2186,12.2186,659593.0
2023-07-18 14:25:00,14.05,14.06,14.04,14.05,369119.0,12.2273,12.236,12.2186,12.2273,369119.0
2023-07-18 14:30:00,14.05,14.07,14.04,14.06,430257.0,12.2273,12.2447,12.2186,12.236,430257.0
2023-07-18 14:35:00,14.06,14.06,14.04,14.04,467809.0,12.236,12.236,12.2186,12.2186,467809.0
2023-07-18 14:40:00,14.04,14.05,14.03,14.04,222771.0,12.2186,12.2273,12.2099,12.2186,222771.0
2023-07-18 14:45:00,14.04,14.06,14.03,14.06,335294.0,12.2186,12.236,12.2099,12.236,335294.0
2023-07-18 14:50:00,14.06,14.06,14.05,14.06,180358.0,12.236,12.236,12.2273,12.236,180358.0
2023-07-18 14:55:00,14.06,14.07,14.04,14.04,520362.0,12.236,12.2447,12.2186,12.2186,520362.0
2023-07-18 15:00:00,14.05,14.06,14.04,14.06,361023.0,12.2273,12.236,12.2186,12.236,361023.0
2023-07-18 15:05:00,14.06,14.08,14.05,14.08,491113.0,12.236,12.2534,12.2273,12.2534,491113.0
2023-07-18 15:10:00,14.08,14.11,14.07,14.1,1207568.0,12.2534,12.2795,12.2447,12.2708,1207568.0
2023-07-18 15:15:00,14.1,14.11,14.08,14.1,1178411.0,12.2708,12.2795,12.2534,12.2708,1178411.0
2023-07-18 15:20:00,14.1,14.11,14.08,14.11,777013.0,12.2708,12.2795,12.2534,12.2795,777013.0
2023-07-18 15:25:00,14.11,14.13,14.1,14.12,1148640.0,12.2795,12.2969,12.2708,12.2882,1148640.0
2023-07-18 15:30:00,14.12,14.13,14.1,14.12,1045660.0,12.2882,12.2969,12.2708,12.2882,1045660.0
2023-07-18 15:35:00,14.12,14.14,14.11,14.12,874335.0,12.2882,12.3056,12.2795,12.2882,874335.0
2023-07-18 15:40:00,14.12,14.13,14.1,14.13,938394.0,12.2882,12.2969,12.2708,12.2969,938394.0
2023-07-18 15:45:00,14.13,14.16,14.12,14.14,1465587.0,12.2969,12.323,12.2882,12.3056,1465587.0
2023-07-18 15:50:00,14.14,14.17,14.12,14.13,2162640.0,12.3056,12.3317,12.2882,12.2969,2162640.0
2023-07-18 15:55:00,14.13,14.17,14.12,14.17,3633271.0,12.2969,12.3317,12.2882,12.3317,3633271.0
2023-07-19 09:30:00,14.14,14.23,14.13,14.16,1405967.0,12.3056,12.3839,12.2969,12.323,1405967.0
2023-07-19 09:35:00,14.17,14.2,14.12,14.13,494361.0,12.3317,12.3578,12.2882,12.2969,494361.0
2023-07-19 09:40:00,14.13,14.21,14.12,14.2,763810.0,12.2969,12.3665,12.2882,12.3578,763810.0
2023-07-19 09:45:00,14.2,14.23,14.2,14.22,666295.0,12.3578,12.3839,12.3578,12.3752,666295.0
2023-07-19 09:50:00,14.21,14.25,14.21,14.24,610809.0,12.3665,12.4013,12.3665,12.3926,610809.0
2023-07-19 09:55:00,14.24,14.26,14.23,14.23,530084.0,12.3926,12.4101,12.3839,12.3839,530084.0
2023-07-19 10:00:00,14.24,14.24,14.21,14.23,550317.0,12.3926,12.3926,12.3665,12.3839,550317.0
2023-07-19 10:05:00,14.22,14.26,14.22,14.25,418590.0,12.3752,12.4101,12.3752,12.4013,418590.0
2023-07-19 10:10:00,14.26,14.26,14.22,14.23,471108.0,12.4101,12.4101,12.3752,12.3839,471108.0
2023-07-19 10:15:00,14.23,14.26,14.22,14.26,540371.0,12.3839,12.4101,12.3752,12.4101,540371.0
2023-07-19 10:20:00,14.26,14.26,14.23,14.25,375039.0,12.4101,12.4101,12.3839,12.4013,375039.0
2023-07-19 10:25:00,14.25,14.25,14.19,14.19,566039.0,12.4013,12.4013,12.3491,12.3491,566039.0
2023-07-19 10:30:00,14.19,14.21,14.18,14.18,625192.0,12.3491,12.3665,12.3404,12.3404,625192.0
2023-07-19 10:35:00,14.18,14.19,14.14,14.15,750195.0,12.3404,12.3491,12.3056,12.3143,750195.0
2023-07-19 10:40:00,14.15,14.16,14.12,14.12,828298.0,12.3143,12.323,12.2882,12.2882,828298.0
2023-07-19 10:45:00,14.13,14.16,14.12,14.15,963121.0,12.2969,12.323,12.2882,12.3143,963121.0
2023-07-19 10:50:00,14.15,14.16,14.13,14.14,545186.0,12.3143,12.323,12.2969,12.3056,545186.0
2023-07-19 10:55:00,14.14,14.16,14.11,14.15,1069463.0,12.3056,12.323,12.2795,12.3143,1069463.0
2023-07-19 11:00:00,14.15,14.17,14.13,14.17,733097.0,12.3143,12.3317,12.2969,12.3317,733097.0
2023-07-19 11:05:00,14.17,14.18,14.15,14.16,774922.0,12.3317,12.3404,12.3143,12.323,774922.0
2023-07-19 11:10:00,14.16,14.16,14.13,14.14,566823.0,12.323,12.323,12.2969,12.3056,566823.0
2023-07-19 11:15:00,14.14,14.15,14.12,14.13,705893.0,12.3056,12.3143,12.2882,12.2969,705893.0
2023-07-19 11:20:00,14.13,14.13,14.11,14.12,460363.0,12.2969,12.2969,12.2795,12.2882,460363.0
2023-07-19 11:25:00,14.12,14.14,14.11,14.14,563831.0,12.2882,12.3056,12.2795,12.3056,563831.0
2023-07-19 11:30:00,14.14,14.14,14.12,14.14,572494.0,12.3056,12.3056,12.2882,12.3056,572494.0
2023-07-19 11:35:00,14.14,14.15,14.13,14.14,517499.0,12.3056,12.3143,12.2969,12.3056,517499.0
2023-07-19 11:40:00,14.14,14.14,14.13,14.14,222290.0,12.3056,12.3056,12.2969,12.3056,222290.0
2023-07-19 11:45:00,14.14,14.14,14.1,14.11,544255.0,12.3056,12.3056,12.2708,12.2795,544255.0
2023-07-19 11:50:00,14.11,14.11,14.09,14.1,697370.0,12.2795,12.2795,12.2621,12.2708,697370.0
2023-07-19 11:55:00,14.1,14.1,14.09,14.09,243450.0,12.2708,12.2708,12.2621,12.2621,243450.0
2023-07-19 12:00:00,14.1,14.11,14.06,14.07,1089245.0,12.2708,12.2795,12.236,12.2447,1089245.0
2023-07-19 12:05:00,14.07,14.08,14.06,14.08,586318.0,12.2447,12.2534,12.236,12.2534,586318.0
2023-07-19 12:10:00,14.08,14.09,14.07,14.09,587112.0,12.2534,12.2621,12.2447,12.2621,587112.0
2023-07-19 12:15:00,14.09,14.13,14.08,14.11,1061138.0,12.2621,12.2969,12.2534,12.2795,1061138.0
2023-07-19 12:20:00,14.12,14.13,14.1,14.12,1022216.0,12.2882,12.2969,12.2708,12.2882,1022216.0
2023-07-19 12:25:00,14.12,14.12,14.1,14.12,657847.0,12.2882,12.2882,12.2708,12.2882,657847.0
2023-07-19 12:30:00,14.12,14.12,14.07,14.12,769110.0,12.2882,12.2882,12.2447,12.2882,769110.0
2023-07-19 12:35:00,14.11,14.12,14.08,14.09,648006.0,12.2795,12.2882,12.2534,12.2621,648006.0
2023-07-19 12:40:00,14.09,14.11,14.08,14.1,473147.0,12.2621,12.2795,12.2534,12.2708,473147.0
2023-07-19 12:45:00,14.1,14.11,14.08,14.11,423798.0,12.2708,12.2795,12.2534,12.2795,423798.0
2023-07-19 12:50:00,14.11,14.13,14.1,14.13,968875.0,12.2795,12.2969,12.2708,12.2969,968875.0
2023-07-19 12:55:00,14.12,14.14,14.12,14.14,301413.0,12.2882,12.3056,12.2882,12.3056,301413.0
2023-07-19 13:00:00,14.14,14.15,14.12,14.14,296512.0,12.3056,12.3143,12.2882,12.3056,296512.0
2023-07-19 13:05:00,14.13,14.14,14.1,14.13,1019980.0,12.2969,12.3056,12.2708,12.2969,1019980.0
2023-07-19 13:10:00,14.14,14.15,14.13,14.15,456358.0,12.3056,12.3143,12.2969,12.3143,456358.0
2023-07-19 13:15:00,14.15,14.15,14.14,14.15,142248.0,12.3143,12.3143,12.3056,12.3143,142248.0
2023-07-19 13:20:00,14.15,14.16,14.14,14.16,416499.0,12.3143,12.323,12.3056,12.323,416499.0
2023-07-19 13:25:00,14.16,14.16,14.14,14.16,670332.0,12.323,12.323,12.3056,12.323,670332.0
2023-07-19 13:30:00,14.16,14.16,14.14,14.15,393232.0,12.323,12.323,12.3056,12.3143,393232.0
2023-07-19 13:35:00,14.15,14.15,14.13,14.15,456634.0,12.3143,12.3143,12.2969,12.3143,456634.0
2023-07-19 13:40:00,14.15,14.16,14.12,14.13,667117.0,12.3143,12.323,12.2882,12.2969,667117.0
2023-07-19 13:45:00,14.13,14.14,14.12,14.13,767891.0,12.2969,12.3056,12.2882,12.2969,767891.0
2023-07-19 13:50:00,14.13,14.14,14.12,14.13,327922.0,12.2969,12.3056,12.2882,12.2969,327922.0
2023-07-19 13:55:00,14.13,14.13,14.11,14.13,248244.0,12.2969,12.2969,12.2795,12.2969,248244.0
2023-07-19 14:00:00,14.12,14.14,14.12,14.14,235296.0,12.2882,12.3056,12.2882,12.3056,235296.0
2023-07-19 14:05:00,14.14,14.14,14.12,14.13,642225.0,12.3056,12.3056,12.2882,12.2969,642225.0
2023-07-19 14:10:00,14.13,14.13,14.11,14.13,659449.0,12.2969,12.2969,12.2795,12.2969,659449.0
2023-07-19 14:15:00,14.13,14.13,14.11,14.12,357946.0,12.2969,12.2969,12.2795,12.2882,357946.0
2023-07-19 14:20:00,14.12,14.12,14.1,14.11,226303.0,12.2882,12.2882,12.2708,12.2795,226303.0
2023-07-19 14:25:00,14.11,14.11,14.1,14.1,147251.0,12.2795,12.2795,12.2708,12.2708,147251.0
2023-07-19 14:30:00,14.11,14.11,14.09,14.11,391504.0,12.2795,12.2795,12.2621,12.2795,391504.0
2023-07-19 14:35:00,14.11,14.11,14.09,14.11,601665.0,12.2795,12.2795,12.2621,12.2795,601665.0
2023-07-19 14:40:00,14.11,14.12,14.1,14.11,594772.0,12.2795,12.2882,12.2708,12.2795,594772.0
2023-07-19 14:45:00,14.11,14.11,14.08,14.08,768371.0,12.2795,12.2795,12.2534,12.2534,768371.0
2023-07-19 14:50:00,14.09,14.11,14.08,14.1,404393.0,12.2621,12.2795,12.2534,12.2708,404393.0
2023-07-19 14:55:00,14.11,14.13,14.1,14.11,465228.0,12.2795,12.2969,12.2708,12.2795,465228.0
2023-07-19 15:00:00,14.12,14.13,14.11,14.13,295391.0,12.2882,12.2969,12.2795,12.2969,295391.0
2023-07-19 15:05:00,14.13,14.13,14.11,14.12,225113.0,12.2969,12.2969,12.2795,12.2882,225113.0
2023-07-19 15:10:00,14.12,14.13,14.11,14.13,204025.0,12.2882,12.2969,12.2795,12.2969,204025.0
2023-07-19 15:15:00,14.13,14.14,14.12,14.14,600983.0,12.2969,12.3056,12.2882,12.3056,600983.0
2023-07-19 15:20:00,14.14,14.14,14.12,14.13,228308.0,12.3056,12.3056,12.2882,12.2969,228308.0
2023-07-19 15:25:00,14.13,14.13,14.12,14.13,373992.0,12.2969,12.2969,12.2882,12.2969,373992.0
2023-07-19 15:30:00,14.12,14.13,14.1,14.12,645350.0,12.2882,12.2969,12.2708,12.2882,645350.0
2023-07-19 15:35:00,14.12,14.12,14.09,14.12,542919.0,12.2882,12.2882,12.2621,12.2882,542919.0
2023-07-19 15:40:00,14.12,14.12,14.1,14.1,639968.0,12.2882,12.2882,12.2708,12.2708,639968.0
2023-07-19 15:45:00,14.11,14.11,14.08,14.09,976211.0,12.2795,12.2795,12.2534,12.2621,976211.0
2023-07-19 15:50:00,14.1,14.11,14.08,14.09,1349755.0,12.2708,12.2795,12.2534,12.2621,1349755.0
2023-07-19 15:55:00,14.09,14.11,14.08,14.1,2410514.0,12.2621,12.2795,12.2534,12.2708,2410514.0
2023-07-20 09:30:00,14.03,14.06,13.97,14.0,1566113.0,12.2099,12.236,12.1577,12.1838,1566113.0
2023-07-20 09:35:00,14.0,14.05,13.98,14.04,565007.0,12.1838,12.2273,12.1664,12.2186,565007.0
2023-07-20 09:40:00,14.04,14.08,14.03,14.05,602152.0,12.2186,12.2534,12.2099,12.2273,602152.0
2023-07-20 09:45:00,14.06,14.08,14.01,14.07,713962.0,12.236,12.2534,12.1925,12.2447,713962.0
2023-07-20 09:50:00,14.06,14.07,14.03,14.04,445306.0,12.236,12.2447,12.2099,12.2186,445306.0
2023-07-20 09:55:00,14.04,14.06,14.02,14.05,545695.0,12.2186,12.236,12.2012,12.2273,545695.0
2023-07-20 10:00:00,14.05,14.07,14.03,14.04,477528.0,12.2273,12.2447,12.2099,12.2186,477528.0
2023-07-20 10:05:00,14.04,14.06,14.03,14.04,546435.0,12.2186,12.236,12.2099,12.2186,546435.0
2023-07-20 10:10:00,14.04,14.05,14.0,14.01,696547.0,12.2186,12.2273,12.1838,12.1925,696547.0
2023-07-20 10:15:00,14.01,14.01,13.97,13.98,631177.0,12.1925,12.1925,12.1577,12.1664,631177.0
2023-07-20 10:20:00,13.98,13.99,13.95,13.96,590095.0,12.1664,12.1751,12.1403,12.149,590095.0
2023-07-20 10:25:00,13.96,13.96,13.91,13.93,804836.0,12.149,12.149,12.1055,12.1229,804836.0
2023-07-20 10:30:00,13.93,13.93,13.9,13.91,829910.0,12.1229,12.1229,12.0968,12.1055,829910.0
2023-07-20 10:35:00,13.92,13.95,13.9,13.91,826186.0,12.1142,12.1403,12.0968,12.1055,826186.0
2023-07-20 10:40:00,13.91,13.93,13.9,13.91,679220.0,12.1055,12.1229,12.0968,12.1055,679220.0
2023-07-20 10:45:00,13.91,13.92,13.9,13.91,509159.0,12.1055,12.1142,12.0968,12.1055,509159.0
2023-07-20 10:50:00,13.92,13.96,13.91,13.96,884965.0,12.1142,12.149,12.1055,12.149,884965.0
2023-07-20 10:55:00,13.95,13.98,13.93,13.98,939321.0,12.1403,12.1664,12.1229,12.1664,939321.0
2023-07-20 11:00:00,13.98,13.98,13.96,13.96,618930.0,12.1664,12.1664,12.149,12.149,618930.0
2023-07-20 11:05:00,13.96,13.98,13.95,13.96,476824.0,12.149,12.1664,12.1403,12.149,476824.0
2023-07-20 11:10:00,13.95,13.98,13.95,13.98,586762.0,12.1403,12.1664,12.1403,12.1664,586762.0
2023-07-20 11:15:00,13.97,13.99,13.96,13.99,489189.0,12.1577,12.1751,12.149,12.1751,489189.0
2023-07-20 11:20:00,13.99,13.99,13.96,13.97,308077.0,12.1751,12.1751,12.149,12.1577,308077.0
2023-07-20 11:25:00,13.96,13.98,13.96,13.96,474432.0,12.149,12.1664,12.149,12.149,474432.0
2023-07-20 11:30:00,13.96,13.98,13.96,13.96,415355.0,12.149,12.1664,12.149,12.149,415355.0
2023-07-20 11:35:00,13.96,13.99,13.96,13.97,621684.0,12.149,12.1751,12.149,12.1577,621684.0
2023-07-20 11:40:00,13.98,14.01,13.97,14.01,352496.0,12.1664,12.1925,12.1577,12.1925,352496.0
2023-07-20 11:45:00,14.0,14.01,13.98,13.99,487742.0,12.1838,12.1925,12.1664,12.1751,487742.0
2023-07-20 11:50:00,13.98,14.0,13.98,13.99,261849.0,12.1664,12.1838,12.1664,12.1751,261849.0
2023-07-20 11:55:00,14.0,14.02,13.98,14.02,598441.0,12.1838,12.2012,12.1664,12.2012,598441.0
2023-07-20 12:00:00,14.02,14.03,14.01,14.02,475599.0,12.2012,12.2099,12.1925,12.2012,475599.0
2023-07-20 12:05:00,14.02,14.05,14.01,14.04,701533.0,12.2012,12.2273,12.1925,12.2186,701533.0
2023-07-20 12:10:00,14.04,14.05,14.04,14.05,136925.0,12.2186,12.2273,12.2186,12.2273,136925.0
2023-07-20 12:15:00,14.05,14.06,14.02,14.04,989348.0,12.2273,12.236,12.2012,12.2186,989348.0
2023-07-20 12:20:00,14.03,14.04,14.02,14.04,521485.0,12.2099,12.2186,12.2012,12.2186,521485.0
2023-07-20 12:25:00,14.04,14.05,14.01,14.02,805792.0,12.2186,12.2273,12.1925,12.2012,805792.0
2023-07-20 12:30:00,14.02,14.03,14.0,14.01,176700.0,12.2012,12.2099,12.1838,12.1925,176700.0
2023-07-20 12:35:00,14.01,14.01,13.99,14.0,580211.0,12.1925,12.1925,12.1751,12.1838,580211.0
2023-07-20 12:40:00,14.0,14.01,13.99,14.0,418071.0,12.1838,12.1925,12.1751,12.1838,418071.0
2023-07-20 12:45:00,14.0,14.0,13.99,14.0,312519.0,12.1838,12.1838,12.1751,12.1838,312519.0
2023-07-20 12:50:00,14.0,14.0,13.99,13.99,158120.0,12.1838,12.1838,12.1751,12.1751,158120.0
2023-07-20 12:55:00,13.99,14.01,13.98,14.01,682453.0,12.1751,12.1925,12.1664,12.1925,682453.0
2023-07-20 13:00:00,14.01,14.01,13.99,13.99,454882.0,12.1925,12.1925,12.1751,12.1751,454882.0
2023-07-20 13:05:00,13.99,14.01,13.98,13.98,554378.0,12.1751,12.1925,12.1664,12.1664,554378.0
2023-07-20 13:10:00,13.99,14.0,13.98,14.0,316020.0,12.1751,12.1838,12.1664,12.1838,316020.0
2023-07-20 13:15:00,14.0,14.0,13.97,13.97,350177.0,12.1838,12.1838,12.1577,12.1577,350177.0
2023-07-20 13:20:00,13.98,13.99,13.97,13.99,220124.0,12.1664,12.1751,12.1577,12.1751,220124.0
2023-07-20 13:25:00,13.99,14.02,13.98,14.02,340899.0,12.1751,12.2012,12.1664,12.2012,340899.0
2023-07-20 13:30:00,14.01,14.03,14.01,14.03,235590.0,12.1925,12.2099,12.1925,12.2099,235590.0
2023-07-20 13:35:00,14.03,14.03,14.01,14.02,364630.0,12.2099,12.2099,12.1925,12.2012,364630.0
2023-07-20 13:40:00,14.02,14.04,14.01,14.04,246227.0,12.2012,12.2186,12.1925,12.2186,246227.0
2023-07-20 13:45:00,14.04,14.04,14.03,14.04,186058.0,12.2186,12.2186,12.2099,12.2186,186058.0
2023-07-20 13:50:00,14.04,14.04,14.02,14.03,239256.0,12.2186,12.2186,12.2012,12.2099,239256.0
2023-07-20 13:55:00,14.03,14.04,14.02,14.03,423651.0,12.2099,12.2186,12.2012,12.2099,423651.0
2023-07-20 14:00:00,14.02,14.05,14.01,14.05,485487.0,12.2012,12.2273,12.1925,12.2273,485487.0
2023-07-20 14:05:00,14.05,14.06,14.04,14.06,238508.0,12.2273,12.236,12.2186,12.236,238508.0
2023-07-20 14:10:00,14.06,14.06,14.05,14.06,161559.0,12.236,12.236,12.2273,12.236,161559.0
2023-07-20 14:15:00,14.06,14.06,14.03,14.03,432694.0,12.236,12.236,12.2099,12.2099,432694.0
2023-07-20 14:20:00,14.03,14.05,14.03,14.04,240954.0,12.2099,12.2273,12.2099,12.2186,240954.0
2023-07-20 14:25:00,14.04,14.05,14.03,14.03,136522.0,12.2186,12.2273,12.2099,12.2099,136522.0
2023-07-20 14:30:00,14.03,14.05,14.03,14.04,254405.0,12.2099,12.2273,12.2099,12.2186,254405.0
2023-07-20 14:35:00,14.04,14.08,14.04,14.07,486809.0,12.2186,12.2534,12.2186,12.2447,486809.0
2023-07-20 14:40:00,14.08,14.08,14.04,14.04,341344.0,12.2534,12.2534,12.2186,12.2186,341344.0
2023-07-20 14:45:00,14.04,14.05,14.03,14.04,412130.0,12.2186,12.2273,12.2099,12.2186,412130.0
2023-07-20 14:50:00,14.04,14.05,14.04,14.04,143187.0,12.2186,12.2273,12.2186,12.2186,143187.0
2023-07-20 14:55:00,14.04,14.05,14.03,14.03,272444.0,12.2186,12.2273,12.2099,12.2099,272444.0
2023-07-20 15:00:00,14.03,14.05,14.02,14.03,643165.0,12.2099,12.2273,12.2012,12.2099,643165.0
2023-07-20 15:05:00,14.03,14.04,14.02,14.03,500063.0,12.2099,12.2186,12.2012,12.2099,500063.0
2023-07-20 15:10:00,14.04,14.05,14.03,14.04,465435.0,12.2186,12.2273,12.2099,12.2186,465435.0
2023-07-20 15:15:00,14.03,14.05,14.03,14.04,697817.0,12.2099,12.2273,12.2099,12.2186,697817.0
2023-07-20 15:20:00,14.04,14.04,14.01,14.01,522800.0,12.2186,12.2186,12.1925,12.1925,522800.0
2023-07-20 15:25:00,14.02,14.03,14.01,14.03,593791.0,12.2012,12.2099,12.1925,12.2099,593791.0
2023-07-20 15:30:00,14.02,14.05,14.02,14.04,493854.0,12.2012,12.2273,12.2012,12.2186,493854.0
2023-07-20 15:35:00,14.04,14.05,14.03,14.04,995515.0,12.2186,12.2273,12.2099,12.2186,995515.0
2023-07-20 15:40:00,14.04,14.05,14.03,14.04,433556.0,12.2186,12.2273,12.2099,12.2186,433556.0
2023-07-20 15:45:00,14.04,14.05,14.03,14.04,569557.0,12.2186,12.2273,12.2099,12.2186,569557.0
2023-07-20 15:50:00,14.05,14.05,14.03,14.04,1011448.0,12.2273,12.2273,12.2099,12.2186,1011448.0
2023-07-20 15:55:00,14.05,14.06,14.03,14.03,1791011.0,12.2273,12.236,12.2099,12.2099,1791011.0
2023-07-21 09:30:00,14.13,14.16,14.06,14.08,1335145.0,12.2969,12.323,12.236,12.2534,1335145.0
2023-07-21 09:35:00,14.08,14.09,14.04,14.06,649467.0,12.2534,12.2621,12.2186,12.236,649467.0
2023-07-21 09:40:00,14.06,14.08,14.01,14.01,510955.0,12.236,12.2534,12.1925,12.1925,510955.0
2023-07-21 09:45:00,14.01,14.02,13.89,13.91,1616166.0,12.1925,12.2012,12.0881,12.1055,1616166.0
2023-07-21 09:50:00,13.91,13.93,13.81,13.84,1832120.0,12.1055,12.1229,12.0184,12.0445,1832120.0
2023-07-21 09:55:00,13.84,13.85,13.81,13.83,787866.0,12.0445,12.0532,12.0184,12.0358,787866.0
2023-07-21 10:00:00,13.83,13.84,13.75,13.79,1754164.0,12.0358,12.0445,11.9662,12.001,1754164.0
2023-07-21 10:05:00,13.79,13.83,13.78,13.81,912139.0,12.001,12.0358,11.9923,12.0184,912139.0
2023-07-21 10:10:00,13.81,13.87,13.8,13.87,836399.0,12.0184,12.0706,12.0097,12.0706,836399.0
2023-07-21 10:15:00,13.87,13.89,13.85,13.88,1024456.0,12.0706,12.0881,12.0532,12.0793,1024456.0
2023-07-21 10:20:00,13.89,13.9,13.85,13.86,929165.0,12.0881,12.0968,12.0532,12.0619,929165.0
2023-07-21 10:25:00,13.86,13.87,13.83,13.86,866809.0,12.0619,12.0706,12.0358,12.0619,866809.0
2023-07-21 10:30:00,13.86,13.86,13.83,13.85,638535.0,12.0619,12.0619,12.0358,12.0532,638535.0
2023-07-21 10:35:00,13.85,13.89,13.84,13.87,785823.0,12.0532,12.0881,12.0445,12.0706,785823.0
2023-07-21 10:40:00,13.87,13.91,13.85,13.89,771942.0,12.0706,12.1055,12.0532,12.0881,771942.0
2023-07-21 10:45:00,13.9,13.91,13.87,13.9,531046.0,12.0968,12.1055,12.0706,12.0968,531046.0
2023-07-21 10:50:00,13.9,13.9,13.86,13.88,752052.0,12.0968,12.0968,12.0619,12.0793,752052.0
2023-07-21 10:55:00,13.88,13.89,13.86,13.88,573326.0,12.0793,12.0881,12.0619,12.0793,573326.0
2023-07-21 11:00:00,13.88,13.9,13.88,13.88,602335.0,12.0793,12.0968,12.0793,12.0793,602335.0
2023-07-21 11:05:00,13.88,13.93,13.88,13.93,767577.0,12.0793,12.1229,12.0793,12.1229,767577.0
2023-07-21 11:10:00,13.93,13.94,13.91,13.93,594917.0,12.1229,12.1316,12.1055,12.1229,594917.0
2023-07-21 11:15:00,13.93,13.94,13.92,13.94,413292.0,12.1229,12.1316,12.1142,12.1316,413292.0
2023-07-21 11:20:00,13.94,13.94,13.92,13.92,264576.0,12.1316,12.1316,12.1142,12.1142,264576.0
2023-07-21 11:25:00,13.92,13.95,13.92,13.95,763509.0,12.1142,12.1403,12.1142,12.1403,763509.0
2023-07-21 11:30:00,13.95,13.95,13.91,13.91,658686.0,12.1403,12.1403,12.1055,12.1055,658686.0
2023-07-21 11:35:00,13.91,13.93,13.91,13.93,776796.0,12.1055,12.1229,12.1055,12.1229,776796.0
2023-07-21 11:40:00,13.93,13.93,13.87,13.9,969808.0,12.1229,12.1229,12.0706,12.0968,969808.0
2023-07-21 11:45:00,13.89,13.92,13.89,13.92,412641.0,12.0881,12.1142,12.0881,12.1142,412641.0
2023-07-21 11:50:00,13.92,13.92,13.89,13.89,252005.0,12.1142,12.1142,12.0881,12.0881,252005.0
2023-07-21 11:55:00,13.89,13.91,13.88,13.91,481929.0,12.0881,12.1055,12.0793,12.1055,481929.0
2023-07-21 12:00:00,13.91,13.93,13.9,13.92,565770.0,12.1055,12.1229,12.0968,12.1142,565770.0
2023-07-21 12:05:00,13.91,13.92,13.91,13.92,148993.0,12.1055,12.1142,12.1055,12.1142,148993.0
2023-07-21 12:10:00,13.92,13.94,13.91,13.93,293667.0,12.1142,12.1316,12.1055,12.1229,293667.0
2023-07-21 12:15:00,13.93,13.94,13.92,13.93,350153.0,12.1229,12.1316,12.1142,12.1229,350153.0
2023-07-21 12:20:00,13.93,13.95,13.93,13.95,639446.0,12.1229,12.1403,12.1229,12.1403,639446.0
2023-07-21 12:25:00,13.95,13.95,13.92,13.92,208066.0,12.1403,12.1403,12.1142,12.1142,208066.0
2023-07-21 12:30:00,13.92,13.95,13.92,13.94,436739.0,12.1142,12.1403,12.1142,12.1316,436739.0
2023-07-21 12:35:00,13.95,13.95,13.92,13.94,366781.0,12.1403,12.1403,12.1142,12.1316,366781.0
2023-07-21 12:40:00,13.94,13.96,13.92,13.93,754465.0,12.1316,12.149,12.1142,12.1229,754465.0
2023-07-21 12:45:00,13.93,13.94,13.9,13.91,1203681.0,12.1229,12.1316,12.0968,12.1055,1203681.0
2023-07-21 12:50:00,13.92,13.94,13.91,13.93,529588.0,12.1142,12.1316,12.1055,12.1229,529588.0
2023-07-21 12:55:00,13.93,13.94,13.92,13.94,351933.0,12.1229,12.1316,12.1142,12.1316,351933.0
2023-07-21 13:00:00,13.94,13.95,13.93,13.95,131054.0,12.1316,12.1403,12.1229,12.1403,131054.0
2023-07-21 13:05:00,13.95,13.97,13.95,13.97,267047.0,12.1403,12.1577,12.1403,12.1577,267047.0
2023-07-21 13:10:00,13.96,13.97,13.94,13.96,375704.0,12.149,12.1577,12.1316,12.149,375704.0
2023-07-21 13:15:00,13.96,13.98,13.95,13.98,551255.0,12.149,12.1664,12.1403,12.1664,551255.0
2023-07-21 13:20:00,13.97,13.98,13.95,13.96,177925.0,12.1577,12.1664,12.1403,12.149,177925.0
2023-07-21 13:25:00,13.96,13.96,13.94,13.95,411636.0,12.149,12.149,12.1316,12.1403,411636.0
2023-07-21 13:30:00,13.96,13.97,13.95,13.96,235577.0,12.149,12.1577,12.1403,12.149,235577.0
2023-07-21 13:35:00,13.97,13.97,13.96,13.96,168492.0,12.1577,12.1577,12.149,12.149,168492.0
2023-07-21 13:40:00,13.96,13.98,13.96,13.96,284783.0,12.149,12.1664,12.149,12.149,284783.0
2023-07-21 13:45:00,13.96,13.98,13.96,13.98,206767.0,12.149,12.1664,12.149,12.1664,206767.0
2023-07-21 13:50:00,13.98,13.99,13.97,13.99,255679.0,12.1664,12.1751,12.1577,12.1751,255679.0
2023-07-21 13:55:00,13.99,13.99,13.97,13.99,241830.0,12.1751,12.1751,12.1577,12.1751,241830.0
2023-07-21 14:00:00,13.99,14.0,13.97,13.97,394593.0,12.1751,12.1838,12.1577,12.1577,394593.0
2023-07-21 14:05:00,13.98,13.98,13.96,13.98,405412.0,12.1664,12.1664,12.149,12.1664,405412.0
2023-07-21 14:10:00,13.97,13.99,13.95,13.96,717322.0,12.1577,12.1751,12.1403,12.149,717322.0
2023-07-21 14:15:00,13.96,13.97,13.95,13.96,396245.0,12.149,12.1577,12.1403,12.149,396245.0
2023-07-21 14:20:00,13.97,13.97,13.95,13.96,382504.0,12.1577,12.1577,12.1403,12.149,382504.0
2023-07-21 14:25:00,13.96,13.96,13.93,13.93,401009.0,12.149,12.149,12.1229,12.1229,401009.0
2023-07-21 14:30:00,13.93,13.95,13.93,13.95,264418.0,12.1229,12.1403,12.1229,12.1403,264418.0
2023-07-21 14:35:00,13.95,13.95,13.94,13.95,177791.0,12.1403,12.1403,12.1316,12.1403,177791.0
2023-07-21 14:40:00,13.94,13.97,13.93,13.96,428468.0,12.1316,12.1577,12.1229,12.149,428468.0
2023-07-21 14:45:00,13.96,13.98,13.96,13.96,281431.0,12.149,12.1664,12.149,12.149,281431.0
2023-07-21 14:50:00,13.96,13.97,13.95,13.96,192010.0,12.149,12.1577,12.1403,12.149,192010.0
2023-07-21 14:55:00,13.95,13.97,13.94,13.95,466079.0,12.1403,12.1577,12.1316,12.1403,466079.0
2023-07-21 15:00:00,13.95,13.96,13.94,13.95,361966.0,12.1403,12.149,12.1316,12.1403,361966.0
2023-07-21 15:05:00,13.94,13.95,13.92,13.93,596389.0,12.1316,12.1403,12.1142,12.1229,596389.0
2023-07-21 15:10:00,13.92,13.94,13.91,13.93,821842.0,12.1142,12.1316,12.1055,12.1229,821842.0
2023-07-21 15:15:00,13.93,13.94,13.91,13.94,461982.0,12.1229,12.1316,12.1055,12.1316,461982.0
2023-07-21 15:20:00,13.94,13.95,13.92,13.92,566668.0,12.1316,12.1403,12.1142,12.1142,566668.0
2023-07-21 15:25:00,13.93,13.94,13.91,13.93,639380.0,12.1229,12.1316,12.1055,12.1229,639380.0
2023-07-21 15:30:00,13.93,13.93,13.91,13.93,678947.0,12.1229,12.1229,12.1055,12.1229,678947.0
2023-07-21 15:35:00,13.93,13.94,13.91,13.94,796329.0,12.1229,12.1316,12.1055,12.1316,796329.0
2023-07-21 15:40:00,13.93,13.94,13.92,13.93,726985.0,12.1229,12.1316,12.1142,12.1229,726985.0
2023-07-21 15:45:00,13.93,13.93,13.91,13.92,854548.0,12.1229,12.1229,12.1055,12.1142,854548.0
2023-07-21 15:50:00,13.92,13.92,13.9,13.92,1367443.0,12.1142,12.1142,12.0968,12.1142,1367443.0
2023-07-21 15:55:00,13.92,13.94,13.91,13.93,3123129.0,12.1142,12.1316,12.1055,12.1229,3123129.0
2023-07-24 09:30:00,13.89,13.93,13.87,13.9,1160542.0,12.2179,12.2531,12.2003,12.2267,1160542.0
2023-07-24 09:35:00,13.9,13.95,13.89,13.94,862722.0,12.2267,12.2707,12.2179,12.2619,862722.0
2023-07-24 09:40:00,13.94,13.96,13.92,13.94,593548.0,12.2619,12.2795,12.2443,12.2619,593548.0
2023-07-24 09:45:00,13.95,13.99,13.92,13.99,517028.0,12.2707,12.3059,12.2443,12.3059,517028.0
2023-07-24 09:50:00,13.99,14.02,13.95,13.96,996308.0,12.3059,12.3323,12.2707,12.2795,996308.0
2023-07-24 09:55:00,13.96,13.96,13.9,13.92,692131.0,12.2795,12.2795,12.2267,12.2443,692131.0
2023-07-24 10:00:00,13.92,13.93,13.88,13.88,732732.0,12.2443,12.2531,12.2091,12.2091,732732.0
2023-07-24 10:05:00,13.88,13.9,13.85,13.88,581133.0,12.2091,12.2267,12.1828,12.2091,581133.0
2023-07-24 10:10:00,13.89,13.93,13.88,13.91,422940.0,12.2179,12.2531,12.2091,12.2355,422940.0
2023-07-24 10:15:00,13.92,13.93,13.9,13.92,594862.0,12.2443,12.2531,12.2267,12.2443,594862.0
2023-07-24 10:20:00,13.92,13.92,13.89,13.91,553288.0,12.2443,12.2443,12.2179,12.2355,553288.0
2023-07-24 10:25:00,13.91,13.93,13.9,13.92,504443.0,12.2355,12.2531,12.2267,12.2443,504443.0
2023-07-24 10:30:00,13.92,13.92,13.88,13.9,954873.0,12.2443,12.2443,12.2091,12.2267,954873.0
2023-07-24 10:35:00,13.9,13.94,13.89,13.94,750868.0,12.2267,12.2619,12.2179,12.2619,750868.0
2023-07-24 10:40:00,13.94,13.97,13.93,13.97,643043.0,12.2619,12.2883,12.2531,12.2883,643043.0
2023-07-24 10:45:00,13.96,13.98,13.95,13.96,598656.0,12.2795,12.2971,12.2707,12.2795,598656.0
2023-07-24 10:50:00,13.96,13.97,13.93,13.96,543323.0,12.2795,12.2883,12.2531,12.2795,543323.0
2023-07-24 10:55:00,13.96,13.97,13.95,13.96,543034.0,12.2795,12.2883,12.2707,12.2795,543034.0
2023-07-24 11:00:00,13.96,13.98,13.94,13.95,740047.0,12.2795,12.2971,12.2619,12.2707,740047.0
2023-07-24 11:05:00,13.95,13.95,13.93,13.94,444480.0,12.2707,12.2707,12.2531,12.2619,444480.0
2023-07-24 11:10:00,13.93,13.97,13.93,13.96,442773.0,12.2531,12.2883,12.2531,12.2795,442773.0
2023-07-24 11:15:00,13.96,13.97,13.95,13.96,232952.0,12.2795,12.2883,12.2707,12.2795,232952.0
2023-07-24 11:20:00,13.96,14.0,13.96,13.99,513606.0,12.2795,12.3147,12.2795,12.3059,513606.0
2023-07-24 11:25:00,14.0,14.0,13.97,13.99,564817.0,12.3147,12.3147,12.2883,12.3059,564817.0
2023-07-24 11:30:00,13.99,14.0,13.97,13.99,442794.0,12.3059,12.3147,12.2883,12.3059,442794.0
2023-07-24 11:35:00,13.99,14.0,13.98,13.99,470821.0,12.3059,12.3147,12.2971,12.3059,470821.0
2023-07-24 11:40:00,13.99,14.0,13.98,14.0,512144.0,12.3059,12.3147,12.2971,12.3147,512144.0
2023-07-24 11:45:00,14.0,14.0,13.98,14.0,249561.0,12.3147,12.3147,12.2971,12.3147,249561.0
2023-07-24 11:50:00,14.0,14.02,13.99,14.02,590587.0,12.3147,12.3323,12.3059,12.3323,590587.0
2023-07-24 11:55:00,14.02,14.02,14.0,14.01,219035.0,12.3323,12.3323,12.3147,12.3235,219035.0
2023-07-24 12:00:00,14.01,14.01,13.99,14.01,318297.0,12.3235,12.3235,12.3059,12.3235,318297.0
2023-07-24 12:05:00,14.01,14.02,14.0,14.01,579796.0,12.3235,12.3323,12.3147,12.3235,579796.0
2023-07-24 12:10:00,14.01,14.01,13.99,13.99,300711.0,12.3235,12.3235,12.3059,12.3059,300711.0
2023-07-24 12:15:00,13.99,14.0,13.98,13.99,287939.0,12.3059,12.3147,12.2971,12.3059,287939.0
2023-07-24 12:20:00,13.99,14.0,13.98,14.0,188229.0,12.3059,12.3147,12.2971,12.3147,188229.0
2023-07-24 12:25:00,13.99,14.02,13.99,14.01,364085.0,12.3059,12.3323,12.3059,12.3235,364085.0
2023-07-24 12:30:00,14.01,14.01,13.99,14.01,350968.0,12.3235,12.3235,12.3059,12.3235,350968.0
2023-07-24 12:35:00,14.01,14.02,13.99,13.99,387743.0,12.3235,12.3323,12.3059,12.3059,387743.0
2023-07-24 12:40:00,14.0,14.01,13.98,13.99,590613.0,12.3147,12.3235,12.2971,12.3059,590613.0
2023-07-24 12:45:00,13.99,14.0,13.98,13.99,751103.0,12.3059,12.3147,12.2971,12.3059,751103.0
2023-07-24 12:50:00,13.98,13.99,13.96,13.98,434184.0,12.2971,12.3059,12.2795,12.2971,434184.0
2023-07-24 12:55:00,13.97,13.99,13.97,13.98,411411.0,12.2883,12.3059,12.2883,12.2971,411411.0
2023-07-24 13:00:00,13.98,13.99,13.97,13.99,279136.0,12.2971,12.3059,12.2883,12.3059,279136.0
2023-07-24 13:05:00,13.99,13.99,13.98,13.98,397665.0,12.3059,12.3059,12.2971,12.2971,397665.0
2023-07-24 13:10:00,13.99,14.0,13.98,13.99,473072.0,12.3059,12.3147,12.2971,12.3059,473072.0
2023-07-24 13:15:00,13.99,14.0,13.98,13.99,573007.0,12.3059,12.3147,12.2971,12.3059,573007.0
2023-07-24 13:20:00,13.99,13.99,13.98,13.99,172440.0,12.3059,12.3059,12.2971,12.3059,172440.0
2023-07-24 13:25:00,13.99,13.99,13.96,13.96,564039.0,12.3059,12.3059,12.2795,12.2795,564039.0
2023-07-24 13:30:00,13.96,13.98,13.96,13.97,414632.0,12.2795,12.2971,12.2795,12.2883,414632.0
2023-07-24 13:35:00,13.96,13.98,13.96,13.96,252705.0,12.2795,12.2971,12.2795,12.2795,252705.0
2023-07-24 13:40:00,13.96,13.97,13.95,13.96,276150.0,12.2795,12.2883,12.2707,12.2795,276150.0
2023-07-24 13:45:00,13.96,13.96,13.95,13.96,182743.0,12.2795,12.2795,12.2707,12.2795,182743.0
2023-07-24 13:50:00,13.96,13.96,13.94,13.94,325781.0,12.2795,12.2795,12.2619,12.2619,325781.0
2023-07-24 13:55:00,13.95,13.95,13.94,13.95,217260.0,12.2707,12.2707,12.2619,12.2707,217260.0
2023-07-24 14:00:00,13.94,13.96,13.94,13.95,381513.0,12.2619,12.2795,12.2619,12.2707,381513.0
2023-07-24 14:05:00,13.95,13.95,13.94,13.95,347725.0,12.2707,12.2707,12.2619,12.2707,347725.0
2023-07-24 14:10:00,13.95,13.95,13.93,13.94,266684.0,12.2707,12.2707,12.2531,12.2619,266684.0
2023-07-24 14:15:00,13.93,13.94,13.93,13.93,158997.0,12.2531,12.2619,12.2531,12.2531,158997.0
2023-07-24 14:20:00,13.94,13.94,13.92,13.93,322828.0,12.2619,12.2619,12.2443,12.2531,322828.0
2023-07-24 14:25:00,13.93,13.95,13.92,13.95,473307.0,12.2531,12.2707,12.2443,12.2707,473307.0
2023-07-24 14:30:00,13.95,13.95,13.93,13.95,528223.0,12.2707,12.2707,12.2531,12.2707,528223.0
2023-07-24 14:35:00,13.95,13.95,13.93,13.93,209929.0,12.2707,12.2707,12.2531,12.2531,209929.0
2023-07-24 14:40:00,13.93,13.94,13.92,13.94,201049.0,12.2531,12.2619,12.2443,12.2619,201049.0
2023-07-24 14:45:00,13.93,13.95,13.92,13.93,380848.0,12.2531,12.2707,12.2443,12.2531,380848.0
2023-07-24 14:50:00,13.93,13.93,13.92,13.93,123761.0,12.2531,12.2531,12.2443,12.2531,123761.0
2023-07-24 14:55:00,13.93,13.95,13.92,13.95,442331.0,12.2531,12.2707,12.2443,12.2707,442331.0
2023-07-24 15:00:00,13.95,13.95,13.93,13.95,310961.0,12.2707,12.2707,12.2531,12.2707,310961.0
2023-07-24 15:05:00,13.94,13.95,13.93,13.94,161608.0,12.2619,12.2707,12.2531,12.2619,161608.0
2023-07-24 15:10:00,13.94,13.94,13.92,13.93,314959.0,12.2619,12.2619,12.2443,12.2531,314959.0
2023-07-24 15:15:00,13.94,13.95,13.93,13.95,166072.0,12.2619,12.2707,12.2531,12.2707,166072.0
2023-07-24 15:20:00,13.95,13.95,13.93,13.94,370631.0,12.2707,12.2707,12.2531,12.2619,370631.0
2023-07-24 15:25:00,13.94,13.94,13.91,13.92,606357.0,12.2619,12.2619,12.2355,12.2443,606357.0
2023-07-24 15:30:00,13.92,13.93,13.9,13.91,1014211.0,12.2443,12.2531,12.2267,12.2355,1014211.0
2023-07-24 15:35:00,13.91,13.92,13.9,13.91,910285.0,12.2355,12.2443,12.2267,12.2355,910285.0
2023-07-24 15:40:00,13.91,13.93,13.9,13.93,546081.0,12.2355,12.2531,12.2267,12.2531,546081.0
2023-07-24 15:45:00,13.93,13.94,13.92,13.93,754326.0,12.2531,12.2619,12.2443,12.2531,754326.0
2023-07-24 15:50:00,13.92,13.93,13.92,13.93,807060.0,12.2443,12.2531,12.2443,12.2531,807060.0
2023-07-24 15:55:00,13.93,13.97,13.92,13.97,3538428.0,12.2531,12.2883,12.2443,12.2883,3538428.0
2023-07-25 09:30:00,13.86,13.86,13.67,13.73,3078685.0,12.1915,12.1915,12.0244,12.0772,3078685.0
2023-07-25 09:35:00,13.73,13.81,13.7,13.79,2155290.0,12.0772,12.1476,12.0508,12.13,2155290.0
2023-07-25 09:40:00,13.79,13.85,13.75,13.76,1263499.0,12.13,12.1828,12.0948,12.1036,1263499.0
2023-07-25 09:45:00,13.76,13.8,13.75,13.76,913812.0,12.1036,12.1388,12.0948,12.1036,913812.0
2023-07-25 09:50:00,13.76,13.77,13.74,13.76,674498.0,12.1036,12.1124,12.086,12.1036,674498.0
2023-07-25 09:55:00,13.77,13.79,13.76,13.77,587782.0,12.1124,12.13,12.1036,12.1124,587782.0
2023-07-25 10:00:00,13.77,13.81,13.77,13.79,657385.0,12.1124,12.1476,12.1124,12.13,657385.0
2023-07-25 10:05:00,13.79,13.82,13.78,13.82,824929.0,12.13,12.1564,12.1212,12.1564,824929.0
2023-07-25 10:10:00,13.82,13.83,13.8,13.81,756137.0,12.1564,12.1652,12.1388,12.1476,756137.0
2023-07-25 10:15:00,13.81,13.84,13.79,13.79,692587.0,12.1476,12.174,12.13,12.13,692587.0
2023-07-25 10:20:00,13.79,13.8,13.76,13.77,474571.0,12.13,12.1388,12.1036,12.1124,474571.0
2023-07-25 10:25:00,13.77,13.79,13.76,13.78,399283.0,12.1124,12.13,12.1036,12.1212,399283.0
2023-07-25 10:30:00,13.79,13.79,13.75,13.75,1411202.0,12.13,12.13,12.0948,12.0948,1411202.0
2023-07-25 10:35:00,13.76,13.77,13.74,13.77,689679.0,12.1036,12.1124,12.086,12.1124,689679.0
2023-07-25 10:40:00,13.77,13.81,13.76,13.8,1305871.0,12.1124,12.1476,12.1036,12.1388,1305871.0
2023-07-25 10:45:00,13.79,13.81,13.77,13.78,714020.0,12.13,12.1476,12.1124,12.1212,714020.0
2023-07-25 10:50:00,13.79,13.79,13.75,13.76,570746.0,12.13,12.13,12.0948,12.1036,570746.0
2023-07-25 10:55:00,13.76,13.76,13.75,13.75,404776.0,12.1036,12.1036,12.0948,12.0948,404776.0
2023-07-25 11:00:00,13.76,13.76,13.75,13.76,268800.0,12.1036,12.1036,12.0948,12.1036,268800.0
2023-07-25 11:05:00,13.75,13.76,13.7,13.73,1272334.0,12.0948,12.1036,12.0508,12.0772,1272334.0
2023-07-25 11:10:00,13.73,13.74,13.7,13.71,486019.0,12.0772,12.086,12.0508,12.0596,486019.0
2023-07-25 11:15:00,13.71,13.73,13.71,13.71,391250.0,12.0596,12.0772,12.0596,12.0596,391250.0
2023-07-25 11:20:00,13.71,13.73,13.7,13.71,639297.0,12.0596,12.0772,12.0508,12.0596,639297.0
2023-07-25 11:25:00,13.71,13.74,13.7,13.72,889297.0,12.0596,12.086,12.0508,12.0684,889297.0
2023-07-25 11:30:00,13.73,13.75,13.72,13.74,518364.0,12.0772,12.0948,12.0684,12.086,518364.0
2023-07-25 11:35:00,13.73,13.74,13.72,13.74,322352.0,12.0772,12.086,12.0684,12.086,322352.0
2023-07-25 11:40:00,13.74,13.74,13.72,13.73,297402.0,12.086,12.086,12.0684,12.0772,297402.0
2023-07-25 11:45:00,13.73,13.73,13.71,13.72,262348.0,12.0772,12.0772,12.0596,12.0684,262348.0
2023-07-25 11:50:00,13.71,13.73,13.7,13.71,660243.0,12.0596,12.0772,12.0508,12.0596,660243.0
2023-07-25 11:55:00,13.71,13.71,13.7,13.71,234364.0,12.0596,12.0596,12.0508,12.0596,234364.0
2023-07-25 12:00:00,13.71,13.71,13.7,13.71,202897.0,12.0596,12.0596,12.0508,12.0596,202897.0
2023-07-25 12:05:00,13.71,13.71,13.7,13.71,177133.0,12.0596,12.0596,12.0508,12.0596,177133.0
2023-07-25 12:10:00,13.71,13.71,13.7,13.71,289312.0,12.0596,12.0596,12.0508,12.0596,289312.0
2023-07-25 12:15:00,13.7,13.71,13.7,13.71,187895.0,12.0508,12.0596,12.0508,12.0596,187895.0
2023-07-25 12:20:00,13.71,13.71,13.66,13.67,1206838.0,12.0596,12.0596,12.0156,12.0244,1206838.0
2023-07-25 12:25:00,13.67,13.68,13.66,13.68,391232.0,12.0244,12.0332,12.0156,12.0332,391232.0
2023-07-25 12:30:00,13.68,13.68,13.66,13.67,360104.0,12.0332,12.0332,12.0156,12.0244,360104.0
2023-07-25 12:35:00,13.66,13.67,13.66,13.67,259335.0,12.0156,12.0244,12.0156,12.0244,259335.0
2023-07-25 12:40:00,13.66,13.67,13.66,13.66,272668.0,12.0156,12.0244,12.0156,12.0156,272668.0
2023-07-25 12:45:00,13.66,13.67,13.66,13.67,93517.0,12.0156,12.0244,12.0156,12.0244,93517.0
2023-07-25 12:50:00,13.67,13.67,13.66,13.67,355286.0,12.0244,12.0244,12.0156,12.0244,355286.0
2023-07-25 12:55:00,13.67,13.68,13.66,13.68,220815.0,12.0244,12.0332,12.0156,12.0332,220815.0
2023-07-25 13:00:00,13.68,13.7,13.67,13.69,394445.0,12.0332,12.0508,12.0244,12.042,394445.0
2023-07-25 13:05:00,13.7,13.7,13.66,13.67,1087164.0,12.0508,12.0508,12.0156,12.0244,1087164.0
2023-07-25 13:10:00,13.68,13.68,13.67,13.68,298618.0,12.0332,12.0332,12.0244,12.0332,298618.0
2023-07-25 13:15:00,13.68,13.68,13.65,13.65,568638.0,12.0332,12.0332,12.0068,12.0068,568638.0
2023-07-25 13:20:00,13.66,13.66,13.65,13.66,334080.0,12.0156,12.0156,12.0068,12.0156,334080.0
2023-07-25 13:25:00,13.66,13.67,13.62,13.63,822012.0,12.0156,12.0244,11.9804,11.9892,822012.0
2023-07-25 13:30:00,13.63,13.63,13.62,13.63,580529.0,11.9892,11.9892,11.9804,11.9892,580529.0
2023-07-25 13:35:00,13.63,13.63,13.6,13.61,638386.0,11.9892,11.9892,11.9628,11.9716,638386.0
2023-07-25 13:40:00,13.6,13.61,13.59,13.6,472809.0,11.9628,11.9716,11.9541,11.9628,472809.0
2023-07-25 13:45:00,13.6,13.6,13.57,13.59,546100.0,11.9628,11.9628,11.9365,11.9541,546100.0
2023-07-25 13:50:00,13.58,13.59,13.58,13.59,250979.0,11.9453,11.9541,11.9453,11.9541,250979.0
2023-07-25 13:55:00,13.59,13.59,13.57,13.58,259874.0,11.9541,11.9541,11.9365,11.9453,259874.0
2023-07-25 14:00:00,13.57,13.59,13.56,13.58,586066.0,11.9365,11.9541,11.9277,11.9453,586066.0
2023-07-25 14:05:00,13.58,13.6,13.58,13.59,533680.0,11.9453,11.9628,11.9453,11.9541,533680.0
2023-07-25 14:10:00,13.6,13.6,13.59,13.6,261854.0,11.9628,11.9628,11.9541,11.9628,261854.0
2023-07-25 14:15:00,13.6,13.6,13.58,13.58,350435.0,11.9628,11.9628,11.9453,11.9453,350435.0
2023-07-25 14:20:00,13.58,13.62,13.58,13.62,1029041.0,11.9453,11.9804,11.9453,11.9804,1029041.0
2023-07-25 14:25:00,13.61,13.62,13.61,13.62,231577.0,11.9716,11.9804,11.9716,11.9804,231577.0
2023-07-25 14:30:00,13.62,13.64,13.61,13.63,903026.0,11.9804,11.998,11.9716,11.9892,903026.0
2023-07-25 14:35:00,13.63,13.65,13.63,13.63,584181.0,11.9892,12.0068,11.9892,11.9892,584181.0
2023-07-25 14:40:00,13.63,13.65,13.63,13.64,291279.0,11.9892,12.0068,11.9892,11.998,291279.0
2023-07-25 14:45:00,13.64,13.65,13.62,13.62,588233.0,11.998,12.0068,11.9804,11.9804,588233.0
2023-07-25 14:50:00,13.62,13.64,13.62,13.63,610812.0,11.9804,11.998,11.9804,11.9892,610812.0
2023-07-25 14:55:00,13.64,13.64,13.63,13.63,231738.0,11.998,11.998,11.9892,11.9892,231738.0
2023-07-25 15:00:00,13.63,13.64,13.61,13.63,1012436.0,11.9892,11.998,11.9716,11.9892,1012436.0
2023-07-25 15:05:00,13.63,13.64,13.62,13.63,590027.0,11.9892,11.998,11.9804,11.9892,590027.0
2023-07-25 15:10:00,13.64,13.65,13.62,13.65,672454.0,11.998,12.0068,11.9804,12.0068,672454.0
2023-07-25 15:15:00,13.64,13.64,13.63,13.63,332510.0,11.998,11.998,11.9892,11.9892,332510.0
2023-07-25 15:20:00,13.63,13.64,13.63,13.63,646201.0,11.9892,11.998,11.9892,11.9892,646201.0
2023-07-25 15:25:00,13.63,13.64,13.63,13.64,329985.0,11.9892,11.998,11.9892,11.998,329985.0
2023-07-25 15:30:00,13.63,13.64,13.62,13.62,668675.0,11.9892,11.998,11.9804,11.9804,668675.0
2023-07-25 15:35:00,13.62,13.63,13.62,13.63,341194.0,11.9804,11.9892,11.9804,11.9892,341194.0
2023-07-25 15:40:00,13.62,13.63,13.6,13.61,832074.0,11.9804,11.9892,11.9628,11.9716,832074.0
2023-07-25 15:45:00,13.61,13.61,13.58,13.6,1128025.0,11.9716,11.9716,11.9453,11.9628,1128025.0
2023-07-25 15:50:00,13.59,13.6,13.58,13.59,1415222.0,11.9541,11.9628,11.9453,11.9541,1415222.0
2023-07-25 15:55:00,13.59,13.59,13.57,13.58,2554904.0,11.9541,11.9541,11.9365,11.9453,2554904.0
2023-07-26 09:30:00,13.55,13.68,13.54,13.67,1149738.0,11.9189,12.0332,11.9101,12.0244,1149738.0
2023-07-26 09:35:00,13.67,13.71,13.65,13.71,848037.0,12.0244,12.0596,12.0068,12.0596,848037.0
2023-07-26 09:40:00,13.71,13.72,13.69,13.71,468183.0,12.0596,12.0684,12.042,12.0596,468183.0
2023-07-26 09:45:00,13.71,13.73,13.67,13.68,716971.0,12.0596,12.0772,12.0244,12.0332,716971.0
2023-07-26 09:50:00,13.67,13.7,13.65,13.65,500840.0,12.0244,12.0508,12.0068,12.0068,500840.0
2023-07-26 09:55:00,13.66,13.66,13.64,13.65,289754.0,12.0156,12.0156,11.998,12.0068,289754.0
2023-07-26 10:00:00,13.64,13.65,13.58,13.61,596902.0,11.998,12.0068,11.9453,11.9716,596902.0
2023-07-26 10:05:00,13.61,13.63,13.59,13.63,451395.0,11.9716,11.9892,11.9541,11.9892,451395.0
2023-07-26 10:10:00,13.62,13.63,13.58,13.61,471467.0,11.9804,11.9892,11.9453,11.9716,471467.0
2023-07-26 10:15:00,13.61,13.61,13.58,13.59,329317.0,11.9716,11.9716,11.9453,11.9541,329317.0
2023-07-26 10:20:00,13.59,13.6,13.57,13.6,372560.0,11.9541,11.9628,11.9365,11.9628,372560.0
2023-07-26 10:25:00,13.6,13.61,13.58,13.59,316559.0,11.9628,11.9716,11.9453,11.9541,316559.0
2023-07-26 10:30:00,13.59,13.59,13.56,13.58,594962.0,11.9541,11.9541,11.9277,11.9453,594962.0
2023-07-26 10:35:00,13.58,13.58,13.56,13.57,240894.0,11.9453,11.9453,11.9277,11.9365,240894.0
2023-07-26 10:40:00,13.57,13.57,13.54,13.55,589255.0,11.9365,11.9365,11.9101,11.9189,589255.0
2023-07-26 10:45:00,13.56,13.56,13.54,13.54,238238.0,11.9277,11.9277,11.9101,11.9101,238238.0
2023-07-26 10:50:00,13.54,13.55,13.52,13.52,385226.0,11.9101,11.9189,11.8925,11.8925,385226.0
2023-07-26 10:55:00,13.53,13.54,13.52,13.52,410080.0,11.9013,11.9101,11.8925,11.8925,410080.0
2023-07-26 11:00:00,13.53,13.56,13.52,13.55,437141.0,11.9013,11.9277,11.8925,11.9189,437141.0
2023-07-26 11:05:00,13.56,13.58,13.55,13.57,316520.0,11.9277,11.9453,11.9189,11.9365,316520.0
2023-07-26 11:10:00,13.58,13.6,13.56,13.6,420874.0,11.9453,11.9628,11.9277,11.9628,420874.0
2023-07-26 11:15:00,13.59,13.61,13.58,13.58,284608.0,11.9541,11.9716,11.9453,11.9453,284608.0
2023-07-26 11:20:00,13.59,13.6,13.58,13.59,288749.0,11.9541,11.9628,11.9453,11.9541,288749.0
2023-07-26 11:25:00,13.59,13.62,13.58,13.62,242627.0,11.9541,11.9804,11.9453,11.9804,242627.0
2023-07-26 11:30:00,13.61,13.63,13.61,13.62,295267.0,11.9716,11.9892,11.9716,11.9804,295267.0
2023-07-26 11:35:00,13.62,13.64,13.61,13.64,607182.0,11.9804,11.998,11.9716,11.998,607182.0
2023-07-26 11:40:00,13.64,13.64,13.62,13.62,200566.0,11.998,11.998,11.9804,11.9804,200566.0
2023-07-26 11:45:00,13.63,13.63,13.6,13.6,215889.0,11.9892,11.9892,11.9628,11.9628,215889.0
2023-07-26 11:50:00,13.61,13.64,13.6,13.63,367309.0,11.9716,11.998,11.9628,11.9892,367309.0
2023-07-26 11:55:00,13.64,13.65,13.63,13.64,846661.0,11.998,12.0068,11.9892,11.998,846661.0
2023-07-26 12:00:00,13.65,13.65,13.63,13.64,748528.0,12.0068,12.0068,11.9892,11.998,748528.0
2023-07-26 12:05:00,13.64,13.64,13.62,13.63,399599.0,11.998,11.998,11.9804,11.9892,399599.0
2023-07-26 12:10:00,13.63,13.65,13.62,13.63,469804.0,11.9892,12.0068,11.9804,11.9892,469804.0
2023-07-26 12:15:00,13.63,13.66,13.62,13.66,354225.0,11.9892,12.0156,11.9804,12.0156,354225.0
2023-07-26 12:20:00,13.65,13.66,13.64,13.64,252632.0,12.0068,12.0156,11.998,11.998,252632.0
2023-07-26 12:25:00,13.64,13.66,13.63,13.65,838964.0,11.998,12.0156,11.9892,12.0068,838964.0
2023-07-26 12:30:00,13.65,13.66,13.65,13.65,278577.0,12.0068,12.0156,12.0068,12.0068,278577.0
2023-07-26 12:35:00,13.65,13.67,13.65,13.65,887513.0,12.0068,12.0244,12.0068,12.0068,887513.0
2023-07-26 12:40:00,13.65,13.66,13.63,13.63,180276.0,12.0068,12.0156,11.9892,11.9892,180276.0
2023-07-26 12:45:00,13.63,13.64,13.63,13.63,224092.0,11.9892,11.998,11.9892,11.9892,224092.0
2023-07-26 12:50:00,13.64,13.65,13.63,13.64,346903.0,11.998,12.0068,11.9892,11.998,346903.0
2023-07-26 12:55:00,13.65,13.65,13.63,13.63,259097.0,12.0068,12.0068,11.9892,11.9892,259097.0
2023-07-26 13:00:00,13.63,13.65,13.63,13.65,93579.0,11.9892,12.0068,11.9892,12.0068,93579.0
2023-07-26 13:05:00,13.65,13.65,13.64,13.65,227808.0,12.0068,12.0068,11.998,12.0068,227808.0
2023-07-26 13:10:00,13.64,13.66,13.63,13.63,387970.0,11.998,12.0156,11.9892,11.9892,387970.0
2023-07-26 13:15:00,13.63,13.64,13.63,13.64,75846.0,11.9892,11.998,11.9892,11.998,75846.0
2023-07-26 13:20:00,13.63,13.64,13.62,13.64,400199.0,11.9892,11.998,11.9804,11.998,400199.0
2023-07-26 13:25:00,13.64,13.65,13.63,13.63,448956.0,11.998,12.0068,11.9892,11.9892,448956.0
2023-07-26 13:30:00,13.63,13.64,13.62,13.64,597706.0,11.9892,11.998,11.9804,11.998,597706.0
2023-07-26 13:35:00,13.63,13.64,13.62,13.63,340924.0,11.9892,11.998,11.9804,11.9892,340924.0
2023-07-26 13:40:00,13.63,13.64,13.63,13.63,149954.0,11.9892,11.998,11.9892,11.9892,149954.0
2023-07-26 13:45:00,13.63,13.64,13.63,13.63,175145.0,11.9892,11.998,11.9892,11.9892,175145.0
2023-07-26 13:50:00,13.63,13.65,13.63,13.65,269101.0,11.9892,12.0068,11.9892,12.0068,269101.0
2023-07-26 13:55:00,13.65,13.65,13.63,13.63,206576.0,12.0068,12.0068,11.9892,11.9892,206576.0
2023-07-26 14:00:00,13.63,13.65,13.62,13.63,250448.0,11.9892,12.0068,11.9804,11.9892,250448.0
2023-07-26 14:05:00,13.63,13.64,13.62,13.63,177147.0,11.9892,11.998,11.9804,11.9892,177147.0
2023-07-26 14:10:00,13.63,13.65,13.63,13.64,191762.0,11.9892,12.0068,11.9892,11.998,191762.0
2023-07-26 14:15:00,13.64,13.65,13.63,13.63,288198.0,11.998,12.0068,11.9892,11.9892,288198.0
2023-07-26 14:20:00,13.63,13.65,13.62,13.65,523141.0,11.9892,12.0068,11.9804,12.0068,523141.0
2023-07-26 14:25:00,13.65,13.65,13.62,13.64,399034.0,12.0068,12.0068,11.9804,11.998,399034.0
2023-07-26 14:30:00,13.64,13.67,13.64,13.65,630471.0,11.998,12.0244,11.998,12.0068,630471.0
2023-07-26 14:35:00,13.65,13.72,13.65,13.71,761769.0,12.0068,12.0684,12.0068,12.0596,761769.0
2023-07-26 14:40:00,13.71,13.75,13.71,13.74,856734.0,12.0596,12.0948,12.0596,12.086,856734.0
2023-07-26 14:45:00,13.74,13.75,13.71,13.73,602899.0,12.086,12.0948,12.0596,12.0772,602899.0
2023-07-26 14:50:00,13.72,13.74,13.71,13.74,375728.0,12.0684,12.086,12.0596,12.086,375728.0
2023-07-26 14:55:00,13.74,13.74,13.71,13.72,382805.0,12.086,12.086,12.0596,12.0684,382805.0
2023-07-26 15:00:00,13.72,13.73,13.7,13.71,296417.0,12.0684,12.0772,12.0508,12.0596,296417.0
2023-07-26 15:05:00,13.71,13.73,13.66,13.67,963593.0,12.0596,12.0772,12.0156,12.0244,963593.0
2023-07-26 15:10:00,13.67,13.71,13.65,13.7,1037109.0,12.0244,12.0596,12.0068,12.0508,1037109.0
2023-07-26 15:15:00,13.7,13.71,13.66,13.69,578201.0,12.0508,12.0596,12.0156,12.042,578201.0
2023-07-26 15:20:00,13.68,13.71,13.68,13.69,442855.0,12.0332,12.0596,12.0332,12.042,442855.0
2023-07-26 15:25:00,13.7,13.71,13.69,13.7,295737.0,12.0508,12.0596,12.042,12.0508,295737.0
2023-07-26 15:30:00,13.69,13.7,13.67,13.69,711457.0,12.042,12.0508,12.0244,12.042,711457.0
2023-07-26 15:35:00,13.69,13.69,13.66,13.67,438260.0,12.042,12.042,12.0156,12.0244,438260.0
2023-07-26 15:40:00,13.68,13.7,13.67,13.7,619074.0,12.0332,12.0508,12.0244,12.0508,619074.0
2023-07-26 15:45:00,13.7,13.7,13.67,13.67,658836.0,12.0508,12.0508,12.0244,12.0244,658836.0
2023-07-26 15:50:00,13.67,13.68,13.65,13.68,1583140.0,12.0244,12.0332,12.0068,12.0332,1583140.0
2023-07-26 15:55:00,13.68,13.68,13.66,13.67,2200752.0,12.0332,12.0332,12.0156,12.0244,2200752.0
2023-07-27 09:30:00,13.83,13.89,13.78,13.88,2572651.0,12.1652,12.2179,12.1212,12.2091,2572651.0
2023-07-27 09:35:00,13.88,13.89,13.81,13.83,1007212.0,12.2091,12.2179,12.1476,12.1652,1007212.0
2023-07-27 09:40:00,13.83,13.85,13.78,13.82,606879.0,12.1652,12.1828,12.1212,12.1564,606879.0
2023-07-27 09:45:00,13.81,13.84,13.79,13.84,504601.0,12.1476,12.174,12.13,12.174,504601.0
2023-07-27 09:50:00,13.84,13.87,13.83,13.86,733589.0,12.174,12.2003,12.1652,12.1915,733589.0
2023-07-27 09:55:00,13.86,13.88,13.8,13.88,872406.0,12.1915,12.2091,12.1388,12.2091,872406.0
2023-07-27 10:00:00,13.88,13.89,13.86,13.88,632782.0,12.2091,12.2179,12.1915,12.2091,632782.0
2023-07-27 10:05:00,13.88,13.89,13.86,13.88,533413.0,12.2091,12.2179,12.1915,12.2091,533413.0
2023-07-27 10:10:00,13.88,13.89,13.86,13.89,652376.0,12.2091,12.2179,12.1915,12.2179,652376.0
2023-07-27 10:15:00,13.88,13.92,13.88,13.92,756181.0,12.2091,12.2443,12.2091,12.2443,756181.0
2023-07-27 10:20:00,13.92,13.92,13.91,13.92,417207.0,12.2443,12.2443,12.2355,12.2443,417207.0
2023-07-27 10:25:00,13.92,13.92,13.86,13.88,1113518.0,12.2443,12.2443,12.1915,12.2091,1113518.0
2023-07-27 10:30:00,13.88,13.91,13.87,13.91,382025.0,12.2091,12.2355,12.2003,12.2355,382025.0
2023-07-27 10:35:00,13.91,13.92,13.9,13.92,491926.0,12.2355,12.2443,12.2267,12.2443,491926.0
2023-07-27 10:40:00,13.92,13.92,13.89,13.9,442067.0,12.2443,12.2443,12.2179,12.2267,442067.0
2023-07-27 10:45:00,13.9,13.9,13.87,13.88,388202.0,12.2267,12.2267,12.2003,12.2091,388202.0
2023-07-27 10:50:00,13.88,13.9,13.88,13.9,262138.0,12.2091,12.2267,12.2091,12.2267,262138.0
2023-07-27 10:55:00,13.9,13.9,13.87,13.88,376362.0,12.2267,12.2267,12.2003,12.2091,376362.0
2023-07-27 11:00:00,13.87,13.89,13.86,13.88,733628.0,12.2003,12.2179,12.1915,12.2091,733628.0
2023-07-27 11:05:00,13.88,13.9,13.88,13.89,279667.0,12.2091,12.2267,12.2091,12.2179,279667.0
2023-07-27 11:10:00,13.9,13.9,13.86,13.88,556998.0,12.2267,12.2267,12.1915,12.2091,556998.0
2023-07-27 11:15:00,13.88,13.88,13.86,13.87,281975.0,12.2091,12.2091,12.1915,12.2003,281975.0
2023-07-27 11:20:00,13.87,13.89,13.86,13.88,360634.0,12.2003,12.2179,12.1915,12.2091,360634.0
2023-07-27 11:25:00,13.88,13.88,13.86,13.87,295105.0,12.2091,12.2091,12.1915,12.2003,295105.0
2023-07-27 11:30:00,13.87,13.87,13.85,13.86,361952.0,12.2003,12.2003,12.1828,12.1915,361952.0
2023-07-27 11:35:00,13.86,13.86,13.85,13.86,207460.0,12.1915,12.1915,12.1828,12.1915,207460.0
2023-07-27 11:40:00,13.85,13.86,13.84,13.85,434777.0,12.1828,12.1915,12.174,12.1828,434777.0
2023-07-27 11:45:00,13.84,13.85,13.83,13.84,468779.0,12.174,12.1828,12.1652,12.174,468779.0
2023-07-27 11:50:00,13.84,13.85,13.83,13.85,234257.0,12.174,12.1828,12.1652,12.1828,234257.0
2023-07-27 11:55:00,13.85,13.88,13.84,13.88,442517.0,12.1828,12.2091,12.174,12.2091,442517.0
2023-07-27 12:00:00,13.88,13.88,13.87,13.88,192901.0,12.2091,12.2091,12.2003,12.2091,192901.0
2023-07-27 12:05:00,13.88,13.89,13.87,13.89,199372.0,12.2091,12.2179,12.2003,12.2179,199372.0
2023-07-27 12:10:00,13.89,13.9,13.88,13.89,238850.0,12.2179,12.2267,12.2091,12.2179,238850.0
2023-07-27 12:15:00,13.9,13.91,13.89,13.91,470530.0,12.2267,12.2355,12.2179,12.2355,470530.0
2023-07-27 12:20:00,13.91,13.92,13.9,13.92,270714.0,12.2355,12.2443,12.2267,12.2443,270714.0
2023-07-27 12:25:00,13.92,13.94,13.91,13.94,338971.0,12.2443,12.2619,12.2355,12.2619,338971.0
2023-07-27 12:30:00,13.94,13.96,13.93,13.96,457870.0,12.2619,12.2795,12.2531,12.2795,457870.0
2023-07-27 12:35:00,13.96,13.96,13.95,13.96,258196.0,12.2795,12.2795,12.2707,12.2795,258196.0
2023-07-27 12:40:00,13.96,13.97,13.95,13.97,292724.0,12.2795,12.2883,12.2707,12.2883,292724.0
2023-07-27 12:45:00,13.96,13.98,13.96,13.97,976652.0,12.2795,12.2971,12.2795,12.2883,976652.0
2023-07-27 12:50:00,13.96,13.97,13.94,13.95,471612.0,12.2795,12.2883,12.2619,12.2707,471612.0
2023-07-27 12:55:00,13.95,13.96,13.94,13.96,203835.0,12.2707,12.2795,12.2619,12.2795,203835.0
2023-07-27 13:00:00,13.96,13.97,13.95,13.96,417459.0,12.2795,12.2883,12.2707,12.2795,417459.0
2023-07-27 13:05:00,13.95,13.96,13.9,13.92,854289.0,12.2707,12.2795,12.2267,12.2443,854289.0
2023-07-27 13:10:00,13.92,13.93,13.91,13.91,476851.0,12.2443,12.2531,12.2355,12.2355,476851.0
2023-07-27 13:15:00,13.92,13.93,13.9,13.91,763262.0,12.2443,12.2531,12.2267,12.2355,763262.0
2023-07-27 13:20:00,13.9,13.91,13.87,13.9,474016.0,12.2267,12.2355,12.2003,12.2267,474016.0
2023-07-27 13:25:00,13.9,13.9,13.88,13.88,268695.0,12.2267,12.2267,12.2091,12.2091,268695.0
2023-07-27 13:30:00,13.88,13.89,13.87,13.88,444671.0,12.2091,12.2179,12.2003,12.2091,444671.0
2023-07-27 13:35:00,13.87,13.88,13.85,13.86,517616.0,12.2003,12.2091,12.1828,12.1915,517616.0
2023-07-27 13:40:00,13.86,13.87,13.85,13.86,322842.0,12.1915,12.2003,12.1828,12.1915,322842.0
2023-07-27 13:45:00,13.86,13.87,13.85,13.87,548136.0,12.1915,12.2003,12.1828,12.2003,548136.0
2023-07-27 13:50:00,13.87,13.88,13.86,13.88,257441.0,12.2003,12.2091,12.1915,12.2091,257441.0
2023-07-27 13:55:00,13.88,13.89,13.87,13.89,303920.0,12.2091,12.2179,12.2003,12.2179,303920.0
2023-07-27 14:00:00,13.89,13.89,13.87,13.89,378595.0,12.2179,12.2179,12.2003,12.2179,378595.0
2023-07-27 14:05:00,13.88,13.89,13.87,13.88,1023725.0,12.2091,12.2179,12.2003,12.2091,1023725.0
2023-07-27 14:10:00,13.87,13.88,13.83,13.84,643044.0,12.2003,12.2091,12.1652,12.174,643044.0
2023-07-27 14:15:00,13.84,13.86,13.83,13.85,367875.0,12.174,12.1915,12.1652,12.1828,367875.0
2023-07-27 14:20:00,13.85,13.87,13.84,13.85,509567.0,12.1828,12.2003,12.174,12.1828,509567.0
2023-07-27 14:25:00,13.85,13.85,13.82,13.83,581787.0,12.1828,12.1828,12.1564,12.1652,581787.0
2023-07-27 14:30:00,13.83,13.84,13.81,13.82,580508.0,12.1652,12.174,12.1476,12.1564,580508.0
2023-07-27 14:35:00,13.82,13.82,13.76,13.79,1174484.0,12.1564,12.1564,12.1036,12.13,1174484.0
2023-07-27 14:40:00,13.79,13.8,13.77,13.78,653970.0,12.13,12.1388,12.1124,12.1212,653970.0
2023-07-27 14:45:00,13.78,13.78,13.76,13.76,681883.0,12.1212,12.1212,12.1036,12.1036,681883.0
2023-07-27 14:50:00,13.77,13.77,13.75,13.77,465906.0,12.1124,12.1124,12.0948,12.1124,465906.0
2023-07-27 14:55:00,13.77,13.77,13.74,13.74,790148.0,12.1124,12.1124,12.086,12.086,790148.0
2023-07-27 15:00:00,13.74,13.76,13.73,13.74,531069.0,12.086,12.1036,12.0772,12.086,531069.0
2023-07-27 15:05:00,13.74,13.75,13.7,13.75,1036493.0,12.086,12.0948,12.0508,12.0948,1036493.0
2023-07-27 15:10:00,13.75,13.8,13.75,13.79,678073.0,12.0948,12.1388,12.0948,12.13,678073.0
2023-07-27 15:15:00,13.8,13.82,13.78,13.8,757152.0,12.1388,12.1564,12.1212,12.1388,757152.0
2023-07-27 15:20:00,13.81,13.81,13.77,13.78,963510.0,12.1476,12.1476,12.1124,12.1212,963510.0
2023-07-27 15:25:00,13.78,13.79,13.76,13.77,726505.0,12.1212,12.13,12.1036,12.1124,726505.0
2023-07-27 15:30:00,13.78,13.8,13.77,13.78,897726.0,12.1212,12.1388,12.1124,12.1212,897726.0
2023-07-27 15:35:00,13.78,13.79,13.76,13.77,881829.0,12.1212,12.13,12.1036,12.1124,881829.0
2023-07-27 15:40:00,13.77,13.77,13.74,13.76,1015577.0,12.1124,12.1124,12.086,12.1036,1015577.0
2023-07-27 15:45:00,13.76,13.76,13.72,13.75,1472282.0,12.1036,12.1036,12.0684,12.0948,1472282.0
2023-07-27 15:50:00,13.76,13.78,13.75,13.77,1284589.0,12.1036,12.1212,12.0948,12.1124,1284589.0
2023-07-27 15:55:00,13.77,13.78,13.74,13.75,3743484.0,12.1124,12.1212,12.086,12.0948,3743484.0
2023-07-28 09:30:00,13.58,13.65,13.22,13.28,7074646.0,11.9453,12.0068,11.6286,11.6814,7074646.0
2023-07-28 09:35:00,13.29,13.32,13.01,13.12,6443899.0,11.6902,11.7166,11.4439,11.5406,6443899.0
2023-07-28 09:40:00,13.12,13.23,13.11,13.18,3317046.0,11.5406,11.6374,11.5318,11.5934,3317046.0
2023-07-28 09:45:00,13.19,13.37,13.18,13.35,3585697.0,11.6022,11.7605,11.5934,11.7429,3585697.0
2023-07-28 09:50:00,13.35,13.41,13.32,13.32,2920490.0,11.7429,11.7957,11.7166,11.7166,2920490.0
2023-07-28 09:55:00,13.33,13.35,13.25,13.31,2016829.0,11.7254,11.7429,11.655,11.7078,2016829.0
2023-07-28 10:00:00,13.31,13.34,13.23,13.28,2109252.0,11.7078,11.7341,11.6374,11.6814,2109252.0
2023-07-28 10:05:00,13.28,13.29,13.21,13.24,1855356.0,11.6814,11.6902,11.6198,11.6462,1855356.0
2023-07-28 10:10:00,13.24,13.27,13.2,13.25,1609011.0,11.6462,11.6726,11.611,11.655,1609011.0
2023-07-28 10:15:00,13.24,13.3,13.24,13.3,1624225.0,11.6462,11.699,11.6462,11.699,1624225.0
2023-07-28 10:20:00,13.3,13.32,13.27,13.3,1186204.0,11.699,11.7166,11.6726,11.699,1186204.0
2023-07-28 10:25:00,13.3,13.3,13.16,13.18,2207800.0,11.699,11.699,11.5758,11.5934,2207800.0
2023-07-28 10:30:00,13.18,13.21,13.15,13.17,2152076.0,11.5934,11.6198,11.567,11.5846,2152076.0
2023-07-28 10:35:00,13.17,13.18,13.13,13.13,1240402.0,11.5846,11.5934,11.5494,11.5494,1240402.0
2023-07-28 10:40:00,13.13,13.19,13.13,13.18,1194834.0,11.5494,11.6022,11.5494,11.5934,1194834.0
2023-07-28 10:45:00,13.18,13.21,13.16,13.21,1519146.0,11.5934,11.6198,11.5758,11.6198,1519146.0
2023-07-28 10:50:00,13.21,13.22,13.19,13.19,1369884.0,11.6198,11.6286,11.6022,11.6022,1369884.0
2023-07-28 10:55:00,13.2,13.24,13.19,13.24,1667761.0,11.611,11.6462,11.6022,11.6462,1667761.0
2023-07-28 11:00:00,13.24,13.25,13.22,13.22,923739.0,11.6462,11.655,11.6286,11.6286,923739.0
2023-07-28 11:05:00,13.23,13.24,13.18,13.19,1050403.0,11.6374,11.6462,11.5934,11.6022,1050403.0
2023-07-28 11:10:00,13.19,13.19,13.13,13.15,1248310.0,11.6022,11.6022,11.5494,11.567,1248310.0
2023-07-28 11:15:00,13.14,13.17,13.14,13.16,1302876.0,11.5582,11.5846,11.5582,11.5758,1302876.0
2023-07-28 11:20:00,13.17,13.19,13.15,13.18,1287758.0,11.5846,11.6022,11.567,11.5934,1287758.0
2023-07-28 11:25:00,13.18,13.18,13.14,13.16,994422.0,11.5934,11.5934,11.5582,11.5758,994422.0
2023-07-28 11:30:00,13.16,13.21,13.15,13.19,1417479.0,11.5758,11.6198,11.567,11.6022,1417479.0
2023-07-28 11:35:00,13.18,13.19,13.14,13.16,1263726.0,11.5934,11.6022,11.5582,11.5758,1263726.0
2023-07-28 11:40:00,13.16,13.16,13.13,13.16,1260515.0,11.5758,11.5758,11.5494,11.5758,1260515.0
2023-07-28 11:45:00,13.16,13.16,13.12,13.14,1051219.0,11.5758,11.5758,11.5406,11.5582,1051219.0
2023-07-28 11:50:00,13.13,13.15,13.12,13.13,1081482.0,11.5494,11.567,11.5406,11.5494,1081482.0
2023-07-28 11:55:00,13.13,13.15,13.11,13.15,1112180.0,11.5494,11.567,11.5318,11.567,1112180.0
2023-07-28 12:00:00,13.14,13.15,13.11,13.13,1082921.0,11.5582,11.567,11.5318,11.5494,1082921.0
2023-07-28 12:05:00,13.13,13.13,13.09,13.09,1649940.0,11.5494,11.5494,11.5142,11.5142,1649940.0
2023-07-28 12:10:00,13.09,13.13,13.09,13.13,1182800.0,11.5142,11.5494,11.5142,11.5494,1182800.0
2023-07-28 12:15:00,13.13,13.16,13.12,13.15,1257965.0,11.5494,11.5758,11.5406,11.567,1257965.0
2023-07-28 12:20:00,13.16,13.18,13.15,13.18,898034.0,11.5758,11.5934,11.567,11.5934,898034.0
2023-07-28 12:25:00,13.18,13.18,13.16,13.18,795927.0,11.5934,11.5934,11.5758,11.5934,795927.0
2023-07-28 12:30:00,13.18,13.18,13.14,13.15,1019004.0,11.5934,11.5934,11.5582,11.567,1019004.0
2023-07-28 12:35:00,13.15,13.17,13.14,13.16,690922.0,11.567,11.5846,11.5582,11.5758,690922.0
2023-07-28 12:40:00,13.16,13.16,13.14,13.15,759802.0,11.5758,11.5758,11.5582,11.567,759802.0
2023-07-28 12:45:00,13.15,13.15,13.12,13.12,1347693.0,11.567,11.567,11.5406,11.5406,1347693.0
2023-07-28 12:50:00,13.13,13.14,13.1,13.13,875609.0,11.5494,11.5582,11.523,11.5494,875609.0
2023-07-28 12:55:00,13.13,13.17,13.13,13.16,1048760.0,11.5494,11.5846,11.5494,11.5758,1048760.0
2023-07-28 13:00:00,13.16,13.17,13.13,13.17,1423743.0,11.5758,11.5846,11.5494,11.5846,1423743.0
2023-07-28 13:05:00,13.17,13.2,13.16,13.18,1190482.0,11.5846,11.611,11.5758,11.5934,1190482.0
2023-07-28 13:10:00,13.19,13.23,13.18,13.23,1091140.0,11.6022,11.6374,11.5934,11.6374,1091140.0
2023-07-28 13:15:00,13.23,13.23,13.17,13.19,1107699.0,11.6374,11.6374,11.5846,11.6022,1107699.0
2023-07-28 13:20:00,13.18,13.19,13.16,13.18,560464.0,11.5934,11.6022,11.5758,11.5934,560464.0
2023-07-28 13:25:00,13.18,13.2,13.16,13.17,537838.0,11.5934,11.611,11.5758,11.5846,537838.0
2023-07-28 13:30:00,13.16,13.18,13.14,13.14,637052.0,11.5758,11.5934,11.5582,11.5582,637052.0
2023-07-28 13:35:00,13.15,13.15,13.11,13.13,899069.0,11.567,11.567,11.5318,11.5494,899069.0
2023-07-28 13:40:00,13.13,13.15,13.12,13.12,750208.0,11.5494,11.567,11.5406,11.5406,750208.0
2023-07-28 13:45:00,13.13,13.13,13.11,13.12,522548.0,11.5494,11.5494,11.5318,11.5406,522548.0
2023-07-28 13:50:00,13.12,13.15,13.11,13.15,588026.0,11.5406,11.567,11.5318,11.567,588026.0
2023-07-28 13:55:00,13.15,13.17,13.14,13.17,556377.0,11.567,11.5846,11.5582,11.5846,556377.0
2023-07-28 14:00:00,13.17,13.17,13.15,13.15,299605.0,11.5846,11.5846,11.567,11.567,299605.0
2023-07-28 14:05:00,13.16,13.17,13.15,13.17,620464.0,11.5758,11.5846,11.567,11.5846,620464.0
2023-07-28 14:10:00,13.17,13.18,13.14,13.16,1033221.0,11.5846,11.5934,11.5582,11.5758,1033221.0
2023-07-28 14:15:00,13.16,13.18,13.15,13.18,347506.0,11.5758,11.5934,11.567,11.5934,347506.0
2023-07-28 14:20:00,13.18,13.19,13.17,13.18,1097446.0,11.5934,11.6022,11.5846,11.5934,1097446.0
2023-07-28 14:25:00,13.18,13.18,13.17,13.18,293077.0,11.5934,11.5934,11.5846,11.5934,293077.0
2023-07-28 14:30:00,13.18,13.19,13.17,13.19,364788.0,11.5934,11.6022,11.5846,11.6022,364788.0
2023-07-28 14:35:00,13.19,13.2,13.17,13.17,1123199.0,11.6022,11.611,11.5846,11.5846,1123199.0
2023-07-28 14:40:00,13.17,13.19,13.17,13.19,938227.0,11.5846,11.6022,11.5846,11.6022,938227.0
2023-07-28 14:45:00,13.19,13.22,13.18,13.22,666484.0,11.6022,11.6286,11.5934,11.6286,666484.0
2023-07-28 14:50:00,13.21,13.24,13.21,13.24,1353429.0,11.6198,11.6462,11.6198,11.6462,1353429.0
2023-07-28 14:55:00,13.24,13.24,13.19,13.22,992492.0,11.6462,11.6462,11.6022,11.6286,992492.0
2023-07-28 15:00:00,13.22,13.22,13.2,13.22,862984.0,11.6286,11.6286,11.611,11.6286,862984.0
2023-07-28 15:05:00,13.21,13.23,13.21,13.22,807928.0,11.6198,11.6374,11.6198,11.6286,807928.0
2023-07-28 15:10:00,13.21,13.23,13.21,13.23,591145.0,11.6198,11.6374,11.6198,11.6374,591145.0
2023-07-28 15:15:00,13.23,13.23,13.21,13.23,518893.0,11.6374,11.6374,11.6198,11.6374,518893.0
2023-07-28 15:20:00,13.23,13.23,13.22,13.22,642478.0,11.6374,11.6374,11.6286,11.6286,642478.0
2023-07-28 15:25:00,13.23,13.24,13.22,13.24,661553.0,11.6374,11.6462,11.6286,11.6462,661553.0
2023-07-28 15:30:00,13.24,13.26,13.23,13.25,1135030.0,11.6462,11.6638,11.6374,11.655,1135030.0
2023-07-28 15:35:00,13.25,13.25,13.22,13.24,942940.0,11.655,11.655,11.6286,11.6462,942940.0
2023-07-28 15:40:00,13.24,13.25,13.23,13.24,924477.0,11.6462,11.655,11.6374,11.6462,924477.0
2023-07-28 15:45:00,13.24,13.25,13.23,13.23,1453741.0,11.6462,11.655,11.6374,11.6374,1453741.0
2023-07-28 15:50:00,13.23,13.26,13.22,13.26,1278441.0,11.6374,11.6638,11.6286,11.6638,1278441.0
2023-07-28 15:55:00,13.26,13.27,13.23,13.24,5176954.0,11.6638,11.6726,11.6374,11.6462,5176954.0
2023-07-31 09:30:00,13.01,13.09,12.91,13.07,5004392.0,11.4439,11.5142,11.3559,11.4966,5004392.0
2023-07-31 09:35:00,13.07,13.09,13.01,13.04,1544841.0,11.4966,11.5142,11.4439,11.4703,1544841.0
2023-07-31 09:40:00,13.04,13.07,13.01,13.02,2488768.0,11.4703,11.4966,11.4439,11.4527,2488768.0
2023-07-31 09:45:00,13.02,13.02,12.98,13.01,2112696.0,11.4527,11.4527,11.4175,11.4439,2112696.0
2023-07-31 09:50:00,13.0,13.01,12.99,13.01,1505335.0,11.4351,11.4439,11.4263,11.4439,1505335.0
2023-07-31 09:55:00,13.01,13.09,12.98,13.08,1819180.0,11.4439,11.5142,11.4175,11.5054,1819180.0
2023-07-31 10:00:00,13.09,13.13,13.09,13.12,1295343.0,11.5142,11.5494,11.5142,11.5406,1295343.0
2023-07-31 10:05:00,13.12,13.12,13.09,13.1,841281.0,11.5406,11.5406,11.5142,11.523,841281.0
2023-07-31 10:10:00,13.09,13.1,13.08,13.09,580842.0,11.5142,11.523,11.5054,11.5142,580842.0
2023-07-31 10:15:00,13.1,13.12,13.09,13.11,651425.0,11.523,11.5406,11.5142,11.5318,651425.0
2023-07-31 10:20:00,13.11,13.11,13.09,13.11,474463.0,11.5318,11.5318,11.5142,11.5318,474463.0
2023-07-31 10:25:00,13.1,13.11,13.08,13.09,522078.0,11.523,11.5318,11.5054,11.5142,522078.0
2023-07-31 10:30:00,13.09,13.09,13.05,13.09,1079480.0,11.5142,11.5142,11.4791,11.5142,1079480.0
2023-07-31 10:35:00,13.09,13.15,13.08,13.13,1377979.0,11.5142,11.567,11.5054,11.5494,1377979.0
2023-07-31 10:40:00,13.13,13.15,13.12,13.14,730272.0,11.5494,11.567,11.5406,11.5582,730272.0
2023-07-31 10:45:00,13.14,13.15,13.13,13.15,522290.0,11.5582,11.567,11.5494,11.567,522290.0
2023-07-31 10:50:00,13.15,13.15,13.13,13.13,534140.0,11.567,11.567,11.5494,11.5494,534140.0
2023-07-31 10:55:00,13.13,13.15,13.13,13.15,266495.0,11.5494,11.567,11.5494,11.567,266495.0
2023-07-31 11:00:00,13.15,13.15,13.14,13.15,345588.0,11.567,11.567,11.5582,11.567,345588.0
2023-07-31 11:05:00,13.15,13.19,13.14,13.19,1291588.0,11.567,11.6022,11.5582,11.6022,1291588.0
2023-07-31 11:10:00,13.19,13.2,13.18,13.19,365603.0,11.6022,11.611,11.5934,11.6022,365603.0
2023-07-31 11:15:00,13.18,13.19,13.16,13.18,497974.0,11.5934,11.6022,11.5758,11.5934,497974.0
2023-07-31 11:20:00,13.18,13.18,13.16,13.17,376494.0,11.5934,11.5934,11.5758,11.5846,376494.0
2023-07-31 11:25:00,13.17,13.18,13.16,13.17,445561.0,11.5846,11.5934,11.5758,11.5846,445561.0
2023-07-31 11:30:00,13.18,13.19,13.16,13.19,820412.0,11.5934,11.6022,11.5758,11.6022,820412.0
2023-07-31 11:35:00,13.19,13.2,13.18,13.2,902080.0,11.6022,11.611,11.5934,11.611,902080.0
2023-07-31 11:40:00,13.2,13.21,13.19,13.19,725435.0,11.611,11.6198,11.6022,11.6022,725435.0
2023-07-31 11:45:00,13.2,13.2,13.19,13.2,213110.0,11.611,11.611,11.6022,11.611,213110.0
2023-07-31 11:50:00,13.2,13.2,13.16,13.17,518727.0,11.611,11.611,11.5758,11.5846,518727.0
2023-07-31 11:55:00,13.17,13.17,13.15,13.16,284748.0,11.5846,11.5846,11.567,11.5758,284748.0
2023-07-31 12:00:00,13.16,13.16,13.15,13.16,297699.0,11.5758,11.5758,11.567,11.5758,297699.0
2023-07-31 12:05:00,13.15,13.16,13.14,13.15,702956.0,11.567,11.5758,11.5582,11.567,702956.0
2023-07-31 12:10:00,13.15,13.16,13.14,13.15,510299.0,11.567,11.5758,11.5582,11.567,510299.0
2023-07-31 12:15:00,13.15,13.15,13.13,13.13,605123.0,11.567,11.567,11.5494,11.5494,605123.0
2023-07-31 12:20:00,13.13,13.15,13.13,13.15,496851.0,11.5494,11.567,11.5494,11.567,496851.0
2023-07-31 12:25:00,13.15,13.15,13.12,13.13,401931.0,11.567,11.567,11.5406,11.5494,401931.0
2023-07-31 12:30:00,13.13,13.13,13.12,13.13,774142.0,11.5494,11.5494,11.5406,11.5494,774142.0
2023-07-31 12:35:00,13.13,13.13,13.11,13.13,260572.0,11.5494,11.5494,11.5318,11.5494,260572.0
2023-07-31 12:40:00,13.13,13.13,13.12,13.13,180515.0,11.5494,11.5494,11.5406,11.5494,180515.0
2023-07-31 12:45:00,13.13,13.13,13.12,13.13,175270.0,11.5494,11.5494,11.5406,11.5494,175270.0
2023-07-31 12:50:00,13.13,13.13,13.11,13.13,594023.0,11.5494,11.5494,11.5318,11.5494,594023.0
2023-07-31 12:55:00,13.13,13.13,13.12,13.13,283381.0,11.5494,11.5494,11.5406,11.5494,283381.0
2023-07-31 13:00:00,13.13,13.13,13.1,13.11,507115.0,11.5494,11.5494,11.523,11.5318,507115.0
2023-07-31 13:05:00,13.11,13.12,13.1,13.12,342099.0,11.5318,11.5406,11.523,11.5406,342099.0
2023-07-31 13:10:00,13.11,13.12,13.08,13.09,780957.0,11.5318,11.5406,11.5054,11.5142,780957.0
2023-07-31 13:15:00,13.09,13.1,13.08,13.1,309187.0,11.5142,11.523,11.5054,11.523,309187.0
2023-07-31 13:20:00,13.1,13.1,13.09,13.1,141068.0,11.523,11.523,11.5142,11.523,141068.0
2023-07-31 13:25:00,13.1,13.1,13.08,13.09,287914.0,11.523,11.523,11.5054,11.5142,287914.0
2023-07-31 13:30:00,13.09,13.09,13.08,13.09,234272.0,11.5142,11.5142,11.5054,11.5142,234272.0
2023-07-31 13:35:00,13.09,13.1,13.08,13.1,397926.0,11.5142,11.523,11.5054,11.523,397926.0
2023-07-31 13:40:00,13.1,13.1,13.09,13.1,121333.0,11.523,11.523,11.5142,11.523,121333.0
2023-07-31 13:45:00,13.1,13.11,13.09,13.11,342739.0,11.523,11.5318,11.5142,11.5318,342739.0
2023-07-31 13:50:00,13.11,13.11,13.1,13.11,268669.0,11.5318,11.5318,11.523,11.5318,268669.0
2023-07-31 13:55:00,13.11,13.11,13.1,13.11,244874.0,11.5318,11.5318,11.523,11.5318,244874.0
2023-07-31 14:00:00,13.11,13.13,13.1,13.13,251577.0,11.5318,11.5494,11.523,11.5494,251577.0
2023-07-31 14:05:00,13.13,13.13,13.12,13.13,178956.0,11.5494,11.5494,11.5406,11.5494,178956.0
2023-07-31 14:10:00,13.13,13.13,13.11,13.12,295254.0,11.5494,11.5494,11.5318,11.5406,295254.0
2023-07-31 14:15:00,13.12,13.12,13.11,13.12,140859.0,11.5406,11.5406,11.5318,11.5406,140859.0
2023-07-31 14:20:00,13.12,13.12,13.11,13.11,218586.0,11.5406,11.5406,11.5318,11.5318,218586.0
2023-07-31 14:25:00,13.12,13.13,13.11,13.12,580158.0,11.5406,11.5494,11.5318,11.5406,580158.0
2023-07-31 14:30:00,13.12,13.13,13.11,13.13,286042.0,11.5406,11.5494,11.5318,11.5494,286042.0
2023-07-31 14:35:00,13.13,13.13,13.1,13.1,639461.0,11.5494,11.5494,11.523,11.523,639461.0
2023-07-31 14:40:00,13.1,13.11,13.09,13.1,1184947.0,11.523,11.5318,11.5142,11.523,1184947.0
2023-07-31 14:45:00,13.1,13.1,13.09,13.1,392811.0,11.523,11.523,11.5142,11.523,392811.0
2023-07-31 14:50:00,13.1,13.11,13.09,13.11,431502.0,11.523,11.5318,11.5142,11.5318,431502.0
2023-07-31 14:55:00,13.11,13.12,13.1,13.12,371009.0,11.5318,11.5406,11.523,11.5406,371009.0
2023-07-31 15:00:00,13.12,13.12,13.1,13.11,328745.0,11.5406,11.5406,11.523,11.5318,328745.0
2023-07-31 15:05:00,13.11,13.11,13.09,13.09,342023.0,11.5318,11.5318,11.5142,11.5142,342023.0
2023-07-31 15:10:00,13.1,13.1,13.08,13.1,380438.0,11.523,11.523,11.5054,11.523,380438.0
2023-07-31 15:15:00,13.1,13.11,13.09,13.11,328299.0,11.523,11.5318,11.5142,11.5318,328299.0
2023-07-31 15:20:00,13.11,13.13,13.1,13.13,637981.0,11.5318,11.5494,11.523,11.5494,637981.0
2023-07-31 15:25:00,13.13,13.14,13.12,13.14,581363.0,11.5494,11.5582,11.5406,11.5582,581363.0
2023-07-31 15:30:00,13.14,13.14,13.13,13.13,441251.0,11.5582,11.5582,11.5494,11.5494,441251.0
2023-07-31 15:35:00,13.13,13.15,13.13,13.13,884285.0,11.5494,11.567,11.5494,11.5494,884285.0
2023-07-31 15:40:00,13.13,13.14,13.13,13.13,563606.0,11.5494,11.5582,11.5494,11.5494,563606.0
2023-07-31 15:45:00,13.13,13.14,13.11,13.12,915373.0,11.5494,11.5582,11.5318,11.5406,915373.0
2023-07-31 15:50:00,13.12,13.16,13.11,13.16,1158657.0,11.5406,11.5758,11.5318,11.5758,1158657.0
2023-07-31 15:55:00,13.15,13.22,13.15,13.22,3634773.0,11.567,11.6286,11.567,11.6286,3634773.0
2023-08-01 09:30:00,13.15,13.25,13.11,13.18,2653627.0,11.567,11.655,11.5318,11.5934,2653627.0
2023-08-01 09:35:00,13.17,13.37,13.17,13.35,2848000.0,11.5846,11.7605,11.5846,11.7429,2848000.0
2023-08-01 09:40:00,13.35,13.35,13.3,13.33,1252059.0,11.7429,11.7429,11.699,11.7254,1252059.0
2023-08-01 09:45:00,13.33,13.35,13.26,13.32,1195384.0,11.7254,11.7429,11.6638,11.7166,1195384.0
2023-08-01 09:50:00,13.33,13.33,13.29,13.31,711326.0,11.7254,11.7254,11.6902,11.7078,711326.0
2023-08-01 09:55:00,13.3,13.31,13.25,13.28,1147993.0,11.699,11.7078,11.655,11.6814,1147993.0
2023-08-01 10:00:00,13.28,13.31,13.26,13.31,1304509.0,11.6814,11.7078,11.6638,11.7078,1304509.0
2023-08-01 10:05:00,13.31,13.35,13.3,13.33,1249727.0,11.7078,11.7429,11.699,11.7254,1249727.0
2023-08-01 10:10:00,13.33,13.33,13.3,13.31,636755.0,11.7254,11.7254,11.699,11.7078,636755.0
2023-08-01 10:15:00,13.3,13.34,13.27,13.32,1295942.0,11.699,11.7341,11.6726,11.7166,1295942.0
2023-08-01 10:20:00,13.32,13.33,13.28,13.29,726311.0,11.7166,11.7254,11.6814,11.6902,726311.0
2023-08-01 10:25:00,13.29,13.3,13.24,13.25,1106912.0,11.6902,11.699,11.6462,11.655,1106912.0
2023-08-01 10:30:00,13.24,13.26,13.23,13.25,684121.0,11.6462,11.6638,11.6374,11.655,684121.0
2023-08-01 10:35:00,13.24,13.27,13.24,13.26,476115.0,11.6462,11.6726,11.6462,11.6638,476115.0
2023-08-01 10:40:00,13.26,13.27,13.25,13.27,575279.0,11.6638,11.6726,11.655,11.6726,575279.0
2023-08-01 10:45:00,13.27,13.3,13.26,13.29,603629.0,11.6726,11.699,11.6638,11.6902,603629.0
2023-08-01 10:50:00,13.29,13.3,13.26,13.29,757285.0,11.6902,11.699,11.6638,11.6902,757285.0
2023-08-01 10:55:00,13.29,13.3,13.28,13.29,817559.0,11.6902,11.699,11.6814,11.6902,817559.0
2023-08-01 11:00:00,13.29,13.3,13.28,13.29,318931.0,11.6902,11.699,11.6814,11.6902,318931.0
2023-08-01 11:05:00,13.29,13.31,13.29,13.31,647508.0,11.6902,11.7078,11.6902,11.7078,647508.0
2023-08-01 11:10:00,13.31,13.32,13.29,13.29,615463.0,11.7078,11.7166,11.6902,11.6902,615463.0
2023-08-01 11:15:00,13.29,13.3,13.26,13.28,544198.0,11.6902,11.699,11.6638,11.6814,544198.0
2023-08-01 11:20:00,13.28,13.28,13.27,13.28,270398.0,11.6814,11.6814,11.6726,11.6814,270398.0
2023-08-01 11:25:00,13.28,13.31,13.27,13.29,502239.0,11.6814,11.7078,11.6726,11.6902,502239.0
2023-08-01 11:30:00,13.29,13.29,13.28,13.29,178418.0,11.6902,11.6902,11.6814,11.6902,178418.0
2023-08-01 11:35:00,13.29,13.3,13.28,13.29,316783.0,11.6902,11.699,11.6814,11.6902,316783.0
2023-08-01 11:40:00,13.3,13.31,13.28,13.29,495953.0,11.699,11.7078,11.6814,11.6902,495953.0
2023-08-01 11:45:00,13.29,13.31,13.29,13.31,335803.0,11.6902,11.7078,11.6902,11.7078,335803.0
2023-08-01 11:50:00,13.31,13.32,13.3,13.31,551214.0,11.7078,11.7166,11.699,11.7078,551214.0
2023-08-01 11:55:00,13.31,13.33,13.3,13.33,683935.0,11.7078,11.7254,11.699,11.7254,683935.0
2023-08-01 12:00:00,13.33,13.33,13.32,13.32,417400.0,11.7254,11.7254,11.7166,11.7166,417400.0
2023-08-01 12:05:00,13.33,13.35,13.32,13.33,964058.0,11.7254,11.7429,11.7166,11.7254,964058.0
2023-08-01 12:10:00,13.34,13.35,13.33,13.34,500226.0,11.7341,11.7429,11.7254,11.7341,500226.0
2023-08-01 12:15:00,13.35,13.38,13.34,13.36,828589.0,11.7429,11.7693,11.7341,11.7517,828589.0
2023-08-01 12:20:00,13.36,13.39,13.36,13.38,951881.0,11.7517,11.7781,11.7517,11.7693,951881.0
2023-08-01 12:25:00,13.39,13.39,13.37,13.39,572656.0,11.7781,11.7781,11.7605,11.7781,572656.0
2023-08-01 12:30:00,13.38,13.4,13.37,13.4,652241.0,11.7693,11.7869,11.7605,11.7869,652241.0
2023-08-01 12:35:00,13.39,13.42,13.39,13.42,576736.0,11.7781,11.8045,11.7781,11.8045,576736.0
2023-08-01 12:40:00,13.42,13.42,13.41,13.42,268049.0,11.8045,11.8045,11.7957,11.8045,268049.0
2023-08-01 12:45:00,13.42,13.42,13.4,13.42,565752.0,11.8045,11.8045,11.7869,11.8045,565752.0
2023-08-01 12:50:00,13.42,13.42,13.41,13.42,188782.0,11.8045,11.8045,11.7957,11.8045,188782.0
2023-08-01 12:55:00,13.42,13.42,13.41,13.42,198020.0,11.8045,11.8045,11.7957,11.8045,198020.0
2023-08-01 13:00:00,13.42,13.43,13.41,13.43,332017.0,11.8045,11.8133,11.7957,11.8133,332017.0
2023-08-01 13:05:00,13.43,13.43,13.41,13.42,392447.0,11.8133,11.8133,11.7957,11.8045,392447.0
2023-08-01 13:10:00,13.42,13.42,13.39,13.4,413774.0,11.8045,11.8045,11.7781,11.7869,413774.0
2023-08-01 13:15:00,13.4,13.4,13.39,13.4,171866.0,11.7869,11.7869,11.7781,11.7869,171866.0
2023-08-01 13:20:00,13.4,13.43,13.39,13.42,565573.0,11.7869,11.8133,11.7781,11.8045,565573.0
2023-08-01 13:25:00,13.43,13.43,13.41,13.43,256202.0,11.8133,11.8133,11.7957,11.8133,256202.0
2023-08-01 13:30:00,13.43,13.44,13.42,13.44,227628.0,11.8133,11.8221,11.8045,11.8221,227628.0
2023-08-01 13:35:00,13.44,13.44,13.42,13.43,569842.0,11.8221,11.8221,11.8045,11.8133,569842.0
2023-08-01 13:40:00,13.43,13.43,13.41,13.42,297775.0,11.8133,11.8133,11.7957,11.8045,297775.0
2023-08-01 13:45:00,13.42,13.42,13.41,13.42,255668.0,11.8045,11.8045,11.7957,11.8045,255668.0
2023-08-01 13:50:00,13.41,13.42,13.41,13.42,172777.0,11.7957,11.8045,11.7957,11.8045,172777.0
2023-08-01 13:55:00,13.42,13.42,13.4,13.41,571834.0,11.8045,11.8045,11.7869,11.7957,571834.0
2023-08-01 14:00:00,13.41,13.42,13.4,13.42,303851.0,11.7957,11.8045,11.7869,11.8045,303851.0
2023-08-01 14:05:00,13.42,13.43,13.41,13.43,522533.0,11.8045,11.8133,11.7957,11.8133,522533.0
2023-08-01 14:10:00,13.43,13.43,13.42,13.42,298869.0,11.8133,11.8133,11.8045,11.8045,298869.0
2023-08-01 14:15:00,13.43,13.43,13.42,13.43,238177.0,11.8133,11.8133,11.8045,11.8133,238177.0
2023-08-01 14:20:00,13.43,13.43,13.42,13.43,170889.0,11.8133,11.8133,11.8045,11.8133,170889.0
2023-08-01 14:25:00,13.43,13.43,13.41,13.42,389885.0,11.8133,11.8133,11.7957,11.8045,389885.0
2023-08-01 14:30:00,13.42,13.43,13.39,13.4,526606.0,11.8045,11.8133,11.7781,11.7869,526606.0
2023-08-01 14:35:00,13.39,13.4,13.39,13.39,400362.0,11.7781,11.7869,11.7781,11.7781,400362.0
2023-08-01 14:40:00,13.39,13.41,13.39,13.39,687854.0,11.7781,11.7957,11.7781,11.7781,687854.0
2023-08-01 14:45:00,13.39,13.4,13.39,13.39,240172.0,11.7781,11.7869,11.7781,11.7781,240172.0
2023-08-01 14:50:00,13.4,13.4,13.38,13.38,306783.0,11.7869,11.7869,11.7693,11.7693,306783.0
2023-08-01 14:55:00,13.38,13.4,13.37,13.38,812767.0,11.7693,11.7869,11.7605,11.7693,812767.0
2023-08-01 15:00:00,13.39,13.39,13.38,13.38,285585.0,11.7781,11.7781,11.7693,11.7693,285585.0
2023-08-01 15:05:00,13.38,13.4,13.38,13.4,277186.0,11.7693,11.7869,11.7693,11.7869,277186.0
2023-08-01 15:10:00,13.4,13.4,13.38,13.39,420688.0,11.7869,11.7869,11.7693,11.7781,420688.0
2023-08-01 15:15:00,13.39,13.4,13.39,13.39,388196.0,11.7781,11.7869,11.7781,11.7781,388196.0
2023-08-01 15:20:00,13.4,13.42,13.39,13.4,715149.0,11.7869,11.8045,11.7781,11.7869,715149.0
2023-08-01 15:25:00,13.41,13.41,13.38,13.38,306166.0,11.7957,11.7957,11.7693,11.7693,306166.0
2023-08-01 15:30:00,13.38,13.4,13.38,13.39,429976.0,11.7693,11.7869,11.7693,11.7781,429976.0
2023-08-01 15:35:00,13.4,13.4,13.38,13.38,376597.0,11.7869,11.7869,11.7693,11.7693,376597.0
2023-08-01 15:40:00,13.38,13.39,13.37,13.37,621575.0,11.7693,11.7781,11.7605,11.7605,621575.0
2023-08-01 15:45:00,13.37,13.39,13.37,13.38,543591.0,11.7605,11.7781,11.7605,11.7693,543591.0
2023-08-01 15:50:00,13.38,13.41,13.38,13.38,863704.0,11.7693,11.7957,11.7693,11.7693,863704.0
2023-08-01 15:55:00,13.39,13.42,13.38,13.41,2745126.0,11.7781,11.8045,11.7693,11.7957,2745126.0
2023-08-02 09:30:00,13.2,13.23,13.09,13.13,1727835.0,11.611,11.6374,11.5142,11.5494,1727835.0
2023-08-02 09:35:00,13.13,13.17,13.13,13.16,848820.0,11.5494,11.5846,11.5494,11.5758,848820.0
2023-08-02 09:40:00,13.17,13.18,13.13,13.15,820763.0,11.5846,11.5934,11.5494,11.567,820763.0
2023-08-02 09:45:00,13.16,13.16,13.1,13.13,1088954.0,11.5758,11.5758,11.523,11.5494,1088954.0
2023-08-02 09:50:00,13.13,13.13,13.09,13.11,729404.0,11.5494,11.5494,11.5142,11.5318,729404.0
2023-08-02 09:55:00,13.12,13.13,13.1,13.13,743114.0,11.5406,11.5494,11.523,11.5494,743114.0
2023-08-02 10:00:00,13.13,13.13,13.1,13.12,519488.0,11.5494,11.5494,11.523,11.5406,519488.0
2023-08-02 10:05:00,13.11,13.12,13.07,13.08,766376.0,11.5318,11.5406,11.4966,11.5054,766376.0
2023-08-02 10:10:00,13.07,13.1,13.07,13.09,617048.0,11.4966,11.523,11.4966,11.5142,617048.0
2023-08-02 10:15:00,13.09,13.09,13.04,13.05,898630.0,11.5142,11.5142,11.4703,11.4791,898630.0
2023-08-02 10:20:00,13.05,13.07,13.04,13.07,752896.0,11.4791,11.4966,11.4703,11.4966,752896.0
2023-08-02 10:25:00,13.07,13.12,13.06,13.11,811846.0,11.4966,11.5406,11.4879,11.5318,811846.0
2023-08-02 10:30:00,13.1,13.17,13.1,13.15,1221999.0,11.523,11.5846,11.523,11.567,1221999.0
2023-08-02 10:35:00,13.15,13.16,13.11,13.12,684507.0,11.567,11.5758,11.5318,11.5406,684507.0
2023-08-02 10:40:00,13.12,13.13,13.1,13.11,737747.0,11.5406,11.5494,11.523,11.5318,737747.0
2023-08-02 10:45:00,13.1,13.11,13.08,13.09,780465.0,11.523,11.5318,11.5054,11.5142,780465.0
2023-08-02 10:50:00,13.09,13.11,13.08,13.1,448346.0,11.5142,11.5318,11.5054,11.523,448346.0
2023-08-02 10:55:00,13.11,13.11,13.08,13.1,371619.0,11.5318,11.5318,11.5054,11.523,371619.0
2023-08-02 11:00:00,13.1,13.11,13.08,13.1,511344.0,11.523,11.5318,11.5054,11.523,511344.0
2023-08-02 11:05:00,13.09,13.11,13.08,13.1,643956.0,11.5142,11.5318,11.5054,11.523,643956.0
2023-08-02 11:10:00,13.1,13.1,13.08,13.09,555873.0,11.523,11.523,11.5054,11.5142,555873.0
2023-08-02 11:15:00,13.09,13.09,13.04,13.04,603001.0,11.5142,11.5142,11.4703,11.4703,603001.0
2023-08-02 11:20:00,13.04,13.08,13.04,13.08,828875.0,11.4703,11.5054,11.4703,11.5054,828875.0
2023-08-02 11:25:00,13.08,13.1,13.07,13.09,893689.0,11.5054,11.523,11.4966,11.5142,893689.0
2023-08-02 11:30:00,13.09,13.09,13.06,13.09,794860.0,11.5142,11.5142,11.4879,11.5142,794860.0
2023-08-02 11:35:00,13.08,13.1,13.07,13.08,623071.0,11.5054,11.523,11.4966,11.5054,623071.0
2023-08-02 11:40:00,13.09,13.11,13.08,13.1,490184.0,11.5142,11.5318,11.5054,11.523,490184.0
2023-08-02 11:45:00,13.1,13.13,13.09,13.1,633507.0,11.523,11.5494,11.5142,11.523,633507.0
2023-08-02 11:50:00,13.1,13.11,13.09,13.09,295041.0,11.523,11.5318,11.5142,11.5142,295041.0
2023-08-02 11:55:00,13.09,13.1,13.09,13.09,289015.0,11.5142,11.523,11.5142,11.5142,289015.0
2023-08-02 12:00:00,13.09,13.1,13.07,13.08,625466.0,11.5142,11.523,11.4966,11.5054,625466.0
2023-08-02 12:05:00,13.09,13.09,13.06,13.07,872071.0,11.5142,11.5142,11.4879,11.4966,872071.0
2023-08-02 12:10:00,13.07,13.07,13.05,13.05,560545.0,11.4966,11.4966,11.4791,11.4791,560545.0
2023-08-02 12:15:00,13.05,13.07,13.05,13.05,338105.0,11.4791,11.4966,11.4791,11.4791,338105.0
2023-08-02 12:20:00,13.05,13.06,13.05,13.05,527079.0,11.4791,11.4879,11.4791,11.4791,527079.0
2023-08-02 12:25:00,13.05,13.06,13.03,13.03,694643.0,11.4791,11.4879,11.4615,11.4615,694643.0
2023-08-02 12:30:00,13.03,13.04,13.02,13.03,837078.0,11.4615,11.4703,11.4527,11.4615,837078.0
2023-08-02 12:35:00,13.03,13.04,13.03,13.03,751423.0,11.4615,11.4703,11.4615,11.4615,751423.0
2023-08-02 12:40:00,13.04,13.05,13.03,13.04,847039.0,11.4703,11.4791,11.4615,11.4703,847039.0
2023-08-02 12:45:00,13.04,13.05,13.04,13.05,233010.0,11.4703,11.4791,11.4703,11.4791,233010.0
2023-08-02 12:50:00,13.04,13.05,13.01,13.02,393542.0,11.4703,11.4791,11.4439,11.4527,393542.0
2023-08-02 12:55:00,13.01,13.03,13.01,13.03,377145.0,11.4439,11.4615,11.4439,11.4615,377145.0
2023-08-02 13:00:00,13.02,13.04,13.02,13.03,243048.0,11.4527,11.4703,11.4527,11.4615,243048.0
2023-08-02 13:05:00,13.03,13.04,13.03,13.04,136719.0,11.4615,11.4703,11.4615,11.4703,136719.0
2023-08-02 13:10:00,13.03,13.05,13.03,13.04,457652.0,11.4615,11.4791,11.4615,11.4703,457652.0
2023-08-02 13:15:00,13.04,13.05,13.04,13.05,329876.0,11.4703,11.4791,11.4703,11.4791,329876.0
2023-08-02 13:20:00,13.05,13.05,13.04,13.05,409518.0,11.4791,11.4791,11.4703,11.4791,409518.0
2023-08-02 13:25:00,13.04,13.06,13.04,13.06,190176.0,11.4703,11.4879,11.4703,11.4879,190176.0
2023-08-02 13:30:00,13.05,13.07,13.04,13.04,725755.0,11.4791,11.4966,11.4703,11.4703,725755.0
2023-08-02 13:35:00,13.04,13.06,13.04,13.06,911291.0,11.4703,11.4879,11.4703,11.4879,911291.0
2023-08-02 13:40:00,13.06,13.06,13.04,13.05,417357.0,11.4879,11.4879,11.4703,11.4791,417357.0
2023-08-02 13:45:00,13.05,13.05,13.04,13.04,101061.0,11.4791,11.4791,11.4703,11.4703,101061.0
2023-08-02 13:50:00,13.04,13.05,13.04,13.04,83971.0,11.4703,11.4791,11.4703,11.4703,83971.0
2023-08-02 13:55:00,13.04,13.05,13.03,13.04,407551.0,11.4703,11.4791,11.4615,11.4703,407551.0
2023-08-02 14:00:00,13.04,13.04,13.02,13.04,793807.0,11.4703,11.4703,11.4527,11.4703,793807.0
2023-08-02 14:05:00,13.04,13.05,13.03,13.04,482347.0,11.4703,11.4791,11.4615,11.4703,482347.0
2023-08-02 14:10:00,13.04,13.05,13.04,13.04,218199.0,11.4703,11.4791,11.4703,11.4703,218199.0
2023-08-02 14:15:00,13.04,13.05,13.04,13.04,142824.0,11.4703,11.4791,11.4703,11.4703,142824.0
2023-08-02 14:20:00,13.05,13.05,13.04,13.04,115626.0,11.4791,11.4791,11.4703,11.4703,115626.0
2023-08-02 14:25:00,13.04,13.05,13.04,13.04,115956.0,11.4703,11.4791,11.4703,11.4703,115956.0
2023-08-02 14:30:00,13.04,13.05,13.04,13.04,118354.0,11.4703,11.4791,11.4703,11.4703,118354.0
2023-08-02 14:35:00,13.04,13.05,13.04,13.04,199448.0,11.4703,11.4791,11.4703,11.4703,199448.0
2023-08-02 14:40:00,13.04,13.05,13.02,13.02,444560.0,11.4703,11.4791,11.4527,11.4527,444560.0
2023-08-02 14:45:00,13.03,13.03,13.01,13.03,700508.0,11.4615,11.4615,11.4439,11.4615,700508.0
2023-08-02 14:50:00,13.03,13.04,13.02,13.02,447627.0,11.4615,11.4703,11.4527,11.4527,447627.0
2023-08-02 14:55:00,13.03,13.03,13.01,13.03,442681.0,11.4615,11.4615,11.4439,11.4615,442681.0
2023-08-02 15:00:00,13.03,13.03,13.02,13.03,456582.0,11.4615,11.4615,11.4527,11.4615,456582.0
2023-08-02 15:05:00,13.03,13.03,13.02,13.03,235307.0,11.4615,11.4615,11.4527,11.4615,235307.0
2023-08-02 15:10:00,13.03,13.03,13.0,13.01,774547.0,11.4615,11.4615,11.4351,11.4439,774547.0
2023-08-02 15:15:00,13.01,13.01,13.0,13.01,683963.0,11.4439,11.4439,11.4351,11.4439,683963.0
2023-08-02 15:20:00,13.01,13.01,13.0,13.01,217753.0,11.4439,11.4439,11.4351,11.4439,217753.0
2023-08-02 15:25:00,13.01,13.01,12.98,12.99,1384460.0,11.4439,11.4439,11.4175,11.4263,1384460.0
2023-08-02 15:30:00,12.99,12.99,12.98,12.99,316759.0,11.4263,11.4263,11.4175,11.4263,316759.0
2023-08-02 15:35:00,12.99,13.0,12.98,13.0,599307.0,11.4263,11.4351,11.4175,11.4351,599307.0
2023-08-02 15:40:00,13.0,13.02,12.99,13.01,903430.0,11.4351,11.4527,11.4263,11.4439,903430.0
2023-08-02 15:45:00,13.02,13.02,13.01,13.02,500974.0,11.4527,11.4527,11.4439,11.4527,500974.0
2023-08-02 15:50:00,13.01,13.04,13.0,13.04,1532250.0,11.4439,11.4703,11.4351,11.4703,1532250.0
2023-08-02 15:55:00,13.03,13.05,13.02,13.04,3141465.0,11.4615,11.4791,11.4527,11.4703,3141465.0
2023-08-03 09:30:00,12.99,13.01,12.91,13.0,1545298.0,11.4263,11.4439,11.3559,11.4351,1545298.0
2023-08-03 09:35:00,13.0,13.03,12.96,12.96,960906.0,11.4351,11.4615,11.3999,11.3999,960906.0
2023-08-03 09:40:00,12.96,12.97,12.9,12.92,767317.0,11.3999,11.4087,11.3471,11.3647,767317.0
2023-08-03 09:45:00,12.92,12.95,12.89,12.95,970270.0,11.3647,11.3911,11.3383,11.3911,970270.0
2023-08-03 09:50:00,12.94,12.96,12.91,12.93,558524.0,11.3823,11.3999,11.3559,11.3735,558524.0
2023-08-03 09:55:00,12.93,12.95,12.91,12.92,548089.0,11.3735,11.3911,11.3559,11.3647,548089.0
2023-08-03 10:00:00,12.92,12.93,12.9,12.91,693315.0,11.3647,11.3735,11.3471,11.3559,693315.0
2023-08-03 10:05:00,12.9,12.91,12.86,12.88,1650615.0,11.3471,11.3559,11.3119,11.3295,1650615.0
2023-08-03 10:10:00,12.88,12.93,12.88,12.93,821872.0,11.3295,11.3735,11.3295,11.3735,821872.0
2023-08-03 10:15:00,12.92,12.95,12.9,12.95,665078.0,11.3647,11.3911,11.3471,11.3911,665078.0
2023-08-03 10:20:00,12.94,12.97,12.92,12.93,578251.0,11.3823,11.4087,11.3647,11.3735,578251.0
2023-08-03 10:25:00,12.93,12.94,12.92,12.93,603030.0,11.3735,11.3823,11.3647,11.3735,603030.0
2023-08-03 10:30:00,12.93,12.97,12.92,12.97,702642.0,11.3735,11.4087,11.3647,11.4087,702642.0
2023-08-03 10:35:00,12.97,12.98,12.94,12.95,709144.0,11.4087,11.4175,11.3823,11.3911,709144.0
2023-08-03 10:40:00,12.95,12.98,12.94,12.96,518559.0,11.3911,11.4175,11.3823,11.3999,518559.0
2023-08-03 10:45:00,12.96,12.96,12.94,12.96,316254.0,11.3999,11.3999,11.3823,11.3999,316254.0
2023-08-03 10:50:00,12.96,12.96,12.93,12.93,417292.0,11.3999,11.3999,11.3735,11.3735,417292.0
2023-08-03 10:55:00,12.94,12.97,12.93,12.96,350575.0,11.3823,11.4087,11.3735,11.3999,350575.0
2023-08-03 11:00:00,12.97,12.98,12.96,12.98,394622.0,11.4087,11.4175,11.3999,11.4175,394622.0
2023-08-03 11:05:00,12.98,12.98,12.96,12.96,228726.0,11.4175,11.4175,11.3999,11.3999,228726.0
2023-08-03 11:10:00,12.96,12.97,12.95,12.96,254564.0,11.3999,11.4087,11.3911,11.3999,254564.0
2023-08-03 11:15:00,12.96,12.98,12.95,12.98,482544.0,11.3999,11.4175,11.3911,11.4175,482544.0
2023-08-03 11:20:00,12.98,13.0,12.97,12.99,512440.0,11.4175,11.4351,11.4087,11.4263,512440.0
2023-08-03 11:25:00,12.99,13.01,12.98,13.01,588489.0,11.4263,11.4439,11.4175,11.4439,588489.0
2023-08-03 11:30:00,13.01,13.03,12.99,13.0,799771.0,11.4439,11.4615,11.4263,11.4351,799771.0
2023-08-03 11:35:00,13.0,13.01,12.99,13.0,490970.0,11.4351,11.4439,11.4263,11.4351,490970.0
2023-08-03 11:40:00,13.0,13.0,12.98,13.0,594700.0,11.4351,11.4351,11.4175,11.4351,594700.0
2023-08-03 11:45:00,13.0,13.0,12.97,12.98,601522.0,11.4351,11.4351,11.4087,11.4175,601522.0
2023-08-03 11:50:00,12.98,12.99,12.97,12.98,262077.0,11.4175,11.4263,11.4087,11.4175,262077.0
2023-08-03 11:55:00,12.99,13.02,12.98,13.02,466931.0,11.4263,11.4527,11.4175,11.4527,466931.0
2023-08-03 12:00:00,13.02,13.02,12.99,13.01,441589.0,11.4527,11.4527,11.4263,11.4439,441589.0
2023-08-03 12:05:00,13.01,13.05,13.0,13.03,1068939.0,11.4439,11.4791,11.4351,11.4615,1068939.0
2023-08-03 12:10:00,13.02,13.04,13.02,13.03,785735.0,11.4527,11.4703,11.4527,11.4615,785735.0
2023-08-03 12:15:00,13.03,13.05,13.03,13.04,411909.0,11.4615,11.4791,11.4615,11.4703,411909.0
2023-08-03 12:20:00,13.04,13.05,13.02,13.04,477475.0,11.4703,11.4791,11.4527,11.4703,477475.0
2023-08-03 12:25:00,13.04,13.05,13.03,13.04,352014.0,11.4703,11.4791,11.4615,11.4703,352014.0
2023-08-03 12:30:00,13.04,13.05,13.03,13.04,227696.0,11.4703,11.4791,11.4615,11.4703,227696.0
2023-08-03 12:35:00,13.04,13.06,13.04,13.06,764272.0,11.4703,11.4879,11.4703,11.4879,764272.0
2023-08-03 12:40:00,13.06,13.09,13.05,13.08,413301.0,11.4879,11.5142,11.4791,11.5054,413301.0
2023-08-03 12:45:00,13.09,13.1,13.08,13.1,332711.0,11.5142,11.523,11.5054,11.523,332711.0
2023-08-03 12:50:00,13.1,13.12,13.09,13.1,1129135.0,11.523,11.5406,11.5142,11.523,1129135.0
2023-08-03 12:55:00,13.1,13.1,13.09,13.09,123214.0,11.523,11.523,11.5142,11.5142,123214.0
2023-08-03 13:00:00,13.1,13.12,13.09,13.11,365174.0,11.523,11.5406,11.5142,11.5318,365174.0
2023-08-03 13:05:00,13.11,13.11,13.09,13.11,352535.0,11.5318,11.5318,11.5142,11.5318,352535.0
2023-08-03 13:10:00,13.11,13.12,13.09,13.1,289936.0,11.5318,11.5406,11.5142,11.523,289936.0
2023-08-03 13:15:00,13.1,13.1,13.09,13.1,189283.0,11.523,11.523,11.5142,11.523,189283.0
2023-08-03 13:20:00,13.1,13.11,13.09,13.11,219332.0,11.523,11.5318,11.5142,11.5318,219332.0
2023-08-03 13:25:00,13.11,13.11,13.09,13.1,559287.0,11.5318,11.5318,11.5142,11.523,559287.0
2023-08-03 13:30:00,13.1,13.1,13.08,13.09,221605.0,11.523,11.523,11.5054,11.5142,221605.0
2023-08-03 13:35:00,13.09,13.09,13.07,13.08,298718.0,11.5142,11.5142,11.4966,11.5054,298718.0
2023-08-03 13:40:00,13.08,13.08,13.07,13.08,343901.0,11.5054,11.5054,11.4966,11.5054,343901.0
2023-08-03 13:45:00,13.08,13.1,13.07,13.1,377914.0,11.5054,11.523,11.4966,11.523,377914.0
2023-08-03 13:50:00,13.1,13.1,13.08,13.09,159381.0,11.523,11.523,11.5054,11.5142,159381.0
2023-08-03 13:55:00,13.09,13.09,13.07,13.08,250385.0,11.5142,11.5142,11.4966,11.5054,250385.0
2023-08-03 14:00:00,13.08,13.09,13.07,13.09,274317.0,11.5054,11.5142,11.4966,11.5142,274317.0
2023-08-03 14:05:00,13.09,13.09,13.08,13.09,184671.0,11.5142,11.5142,11.5054,11.5142,184671.0
2023-08-03 14:10:00,13.08,13.09,13.08,13.09,573250.0,11.5054,11.5142,11.5054,11.5142,573250.0
2023-08-03 14:15:00,13.09,13.09,13.07,13.08,210765.0,11.5142,11.5142,11.4966,11.5054,210765.0
2023-08-03 14:20:00,13.08,13.09,13.07,13.08,304668.0,11.5054,11.5142,11.4966,11.5054,304668.0
2023-08-03 14:25:00,13.08,13.08,13.06,13.08,333167.0,11.5054,11.5054,11.4879,11.5054,333167.0
2023-08-03 14:30:00,13.07,13.08,13.05,13.05,266414.0,11.4966,11.5054,11.4791,11.4791,266414.0
2023-08-03 14:35:00,13.06,13.07,13.04,13.07,683927.0,11.4879,11.4966,11.4703,11.4966,683927.0
2023-08-03 14:40:00,13.07,13.08,13.06,13.07,263899.0,11.4966,11.5054,11.4879,11.4966,263899.0
2023-08-03 14:45:00,13.06,13.07,13.06,13.07,156737.0,11.4879,11.4966,11.4879,11.4966,156737.0
2023-08-03 14:50:00,13.07,13.09,13.06,13.09,243562.0,11.4966,11.5142,11.4879,11.5142,243562.0
2023-08-03 14:55:00,13.09,13.09,13.07,13.08,349334.0,11.5142,11.5142,11.4966,11.5054,349334.0
2023-08-03 15:00:00,13.09,13.09,13.08,13.09,211278.0,11.5142,11.5142,11.5054,11.5142,211278.0
2023-08-03 15:05:00,13.09,13.09,13.07,13.07,671505.0,11.5142,11.5142,11.4966,11.4966,671505.0
2023-08-03 15:10:00,13.08,13.08,13.05,13.07,681278.0,11.5054,11.5054,11.4791,11.4966,681278.0
2023-08-03 15:15:00,13.07,13.08,13.06,13.08,353673.0,11.4966,11.5054,11.4879,11.5054,353673.0
2023-08-03 15:20:00,13.08,13.08,13.07,13.08,187198.0,11.5054,11.5054,11.4966,11.5054,187198.0
2023-08-03 15:25:00,13.08,13.08,13.07,13.07,630658.0,11.5054,11.5054,11.4966,11.4966,630658.0
2023-08-03 15:30:00,13.08,13.08,13.07,13.08,472709.0,11.5054,11.5054,11.4966,11.5054,472709.0
2023-08-03 15:35:00,13.08,13.09,13.06,13.09,744274.0,11.5054,11.5142,11.4879,11.5142,744274.0
2023-08-03 15:40:00,13.09,13.1,13.08,13.1,643380.0,11.5142,11.523,11.5054,11.523,643380.0
2023-08-03 15:45:00,13.09,13.1,13.06,13.07,693242.0,11.5142,11.523,11.4879,11.4966,693242.0
2023-08-03 15:50:00,13.07,13.1,13.05,13.1,1937863.0,11.4966,11.523,11.4791,11.523,1937863.0
2023-08-03 15:55:00,13.09,13.14,13.08,13.09,5289282.0,11.5142,11.5582,11.5054,11.5142,5289282.0
2023-08-04 09:30:00,13.1,13.1,13.03,13.05,1367544.0,11.523,11.523,11.4615,11.4791,1367544.0
2023-08-04 09:35:00,13.06,13.06,12.94,12.96,1410492.0,11.4879,11.4879,11.3823,11.3999,1410492.0
2023-08-04 09:40:00,12.96,13.0,12.95,13.0,1209932.0,11.3999,11.4351,11.3911,11.4351,1209932.0
2023-08-04 09:45:00,13.0,13.04,12.99,13.03,801537.0,11.4351,11.4703,11.4263,11.4615,801537.0
2023-08-04 09:50:00,13.03,13.05,13.0,13.04,882700.0,11.4615,11.4791,11.4351,11.4703,882700.0
2023-08-04 09:55:00,13.04,13.05,13.01,13.04,744379.0,11.4703,11.4791,11.4439,11.4703,744379.0
2023-08-04 10:00:00,13.04,13.05,13.0,13.01,651861.0,11.4703,11.4791,11.4351,11.4439,651861.0
2023-08-04 10:05:00,13.0,13.01,12.96,12.99,1140122.0,11.4351,11.4439,11.3999,11.4263,1140122.0
2023-08-04 10:10:00,12.99,13.03,12.98,12.98,854681.0,11.4263,11.4615,11.4175,11.4175,854681.0
2023-08-04 10:15:00,12.99,13.01,12.98,13.01,864403.0,11.4263,11.4439,11.4175,11.4439,864403.0
2023-08-04 10:20:00,13.01,13.02,12.99,13.01,726393.0,11.4439,11.4527,11.4263,11.4439,726393.0
2023-08-04 10:25:00,13.01,13.03,12.98,13.01,842510.0,11.4439,11.4615,11.4175,11.4439,842510.0
2023-08-04 10:30:00,13.01,13.02,12.99,13.0,818026.0,11.4439,11.4527,11.4263,11.4351,818026.0
2023-08-04 10:35:00,13.0,13.0,12.97,12.98,575241.0,11.4351,11.4351,11.4087,11.4175,575241.0
2023-08-04 10:40:00,12.98,12.98,12.96,12.98,580785.0,11.4175,11.4175,11.3999,11.4175,580785.0
2023-08-04 10:45:00,12.98,12.99,12.97,12.99,346071.0,11.4175,11.4263,11.4087,11.4263,346071.0
2023-08-04 10:50:00,12.98,13.0,12.97,12.98,514587.0,11.4175,11.4351,11.4087,11.4175,514587.0
2023-08-04 10:55:00,12.98,13.0,12.98,13.0,270259.0,11.4175,11.4351,11.4175,11.4351,270259.0
2023-08-04 11:00:00,13.0,13.01,12.98,13.0,413053.0,11.4351,11.4439,11.4175,11.4351,413053.0
2023-08-04 11:05:00,12.99,13.0,12.97,12.98,415647.0,11.4263,11.4351,11.4087,11.4175,415647.0
2023-08-04 11:10:00,12.98,12.99,12.97,12.99,249623.0,11.4175,11.4263,11.4087,11.4263,249623.0
2023-08-04 11:15:00,12.98,12.99,12.97,12.97,325406.0,11.4175,11.4263,11.4087,11.4087,325406.0
2023-08-04 11:20:00,12.98,13.0,12.97,13.0,313800.0,11.4175,11.4351,11.4087,11.4351,313800.0
2023-08-04 11:25:00,13.0,13.01,12.99,13.01,299492.0,11.4351,11.4439,11.4263,11.4439,299492.0
2023-08-04 11:30:00,13.01,13.01,12.99,13.0,336094.0,11.4439,11.4439,11.4263,11.4351,336094.0
2023-08-04 11:35:00,13.01,13.02,13.0,13.01,422564.0,11.4439,11.4527,11.4351,11.4439,422564.0
2023-08-04 11:40:00,13.0,13.01,12.98,13.0,430830.0,11.4351,11.4439,11.4175,11.4351,430830.0
2023-08-04 11:45:00,12.99,13.0,12.97,12.99,591079.0,11.4263,11.4351,11.4087,11.4263,591079.0
2023-08-04 11:50:00,12.99,12.99,12.98,12.99,259192.0,11.4263,11.4263,11.4175,11.4263,259192.0
2023-08-04 11:55:00,12.99,12.99,12.97,12.98,181361.0,11.4263,11.4263,11.4087,11.4175,181361.0
2023-08-04 12:00:00,12.97,12.98,12.97,12.97,137801.0,11.4087,11.4175,11.4087,11.4087,137801.0
2023-08-04 12:05:00,12.98,12.98,12.96,12.96,261904.0,11.4175,11.4175,11.3999,11.3999,261904.0
2023-08-04 12:10:00,12.96,12.97,12.96,12.96,276105.0,11.3999,11.4087,11.3999,11.3999,276105.0
2023-08-04 12:15:00,12.96,13.0,12.96,13.0,399056.0,11.3999,11.4351,11.3999,11.4351,399056.0
2023-08-04 12:20:00,13.0,13.01,12.98,13.01,387612.0,11.4351,11.4439,11.4175,11.4439,387612.0
2023-08-04 12:25:00,13.01,13.02,13.0,13.01,271445.0,11.4439,11.4527,11.4351,11.4439,271445.0
2023-08-04 12:30:00,13.01,13.01,12.99,13.0,279738.0,11.4439,11.4439,11.4263,11.4351,279738.0
2023-08-04 12:35:00,13.0,13.0,12.98,13.0,380126.0,11.4351,11.4351,11.4175,11.4351,380126.0
2023-08-04 12:40:00,13.0,13.01,12.99,13.01,219202.0,11.4351,11.4439,11.4263,11.4439,219202.0
2023-08-04 12:45:00,13.0,13.02,13.0,13.01,355413.0,11.4351,11.4527,11.4351,11.4439,355413.0
2023-08-04 12:50:00,13.01,13.02,13.01,13.01,289349.0,11.4439,11.4527,11.4439,11.4439,289349.0
2023-08-04 12:55:00,13.01,13.02,12.99,13.01,488666.0,11.4439,11.4527,11.4263,11.4439,488666.0
2023-08-04 13:00:00,13.02,13.02,13.01,13.01,121933.0,11.4527,11.4527,11.4439,11.4439,121933.0
2023-08-04 13:05:00,13.02,13.02,13.0,13.0,265010.0,11.4527,11.4527,11.4351,11.4351,265010.0
2023-08-04 13:10:00,13.01,13.01,13.0,13.01,79251.0,11.4439,11.4439,11.4351,11.4439,79251.0
2023-08-04 13:15:00,13.01,13.01,13.0,13.01,130426.0,11.4439,11.4439,11.4351,11.4439,130426.0
2023-08-04 13:20:00,13.0,13.01,13.0,13.0,66864.0,11.4351,11.4439,11.4351,11.4351,66864.0
2023-08-04 13:25:00,13.0,13.01,12.98,12.99,652188.0,11.4351,11.4439,11.4175,11.4263,652188.0
2023-08-04 13:30:00,13.0,13.0,12.98,12.99,379095.0,11.4351,11.4351,11.4175,11.4263,379095.0
2023-08-04 13:35:00,12.99,13.0,12.98,12.98,234528.0,11.4263,11.4351,11.4175,11.4175,234528.0
2023-08-04 13:40:00,12.99,12.99,12.98,12.98,139554.0,11.4263,11.4263,11.4175,11.4175,139554.0
2023-08-04 13:45:00,12.98,12.99,12.98,12.99,189729.0,11.4175,11.4263,11.4175,11.4263,189729.0
2023-08-04 13:50:00,12.98,12.99,12.97,12.99,256434.0,11.4175,11.4263,11.4087,11.4263,256434.0
2023-08-04 13:55:00,12.99,12.99,12.98,12.98,106719.0,11.4263,11.4263,11.4175,11.4175,106719.0
2023-08-04 14:00:00,12.98,12.99,12.94,12.94,691042.0,11.4175,11.4263,11.3823,11.3823,691042.0
2023-08-04 14:05:00,12.94,12.95,12.92,12.93,701537.0,11.3823,11.3911,11.3647,11.3735,701537.0
2023-08-04 14:10:00,12.94,12.95,12.93,12.94,177263.0,11.3823,11.3911,11.3735,11.3823,177263.0
2023-08-04 14:15:00,12.94,12.95,12.91,12.92,265096.0,11.3823,11.3911,11.3559,11.3647,265096.0
2023-08-04 14:20:00,12.92,12.92,12.89,12.9,740318.0,11.3647,11.3647,11.3383,11.3471,740318.0
2023-08-04 14:25:00,12.9,12.91,12.87,12.88,621714.0,11.3471,11.3559,11.3207,11.3295,621714.0
2023-08-04 14:30:00,12.88,12.89,12.86,12.88,617315.0,11.3295,11.3383,11.3119,11.3295,617315.0
2023-08-04 14:35:00,12.88,12.88,12.85,12.86,521398.0,11.3295,11.3295,11.3031,11.3119,521398.0
2023-08-04 14:40:00,12.85,12.88,12.85,12.87,833271.0,11.3031,11.3295,11.3031,11.3207,833271.0
2023-08-04 14:45:00,12.87,12.87,12.83,12.84,804043.0,11.3207,11.3207,11.2855,11.2943,804043.0
2023-08-04 14:50:00,12.84,12.87,12.82,12.83,908179.0,11.2943,11.3207,11.2767,11.2855,908179.0
2023-08-04 14:55:00,12.83,12.84,12.81,12.81,825650.0,11.2855,11.2943,11.2679,11.2679,825650.0
2023-08-04 15:00:00,12.81,12.84,12.81,12.82,814566.0,11.2679,11.2943,11.2679,11.2767,814566.0
2023-08-04 15:05:00,12.82,12.83,12.8,12.8,559151.0,11.2767,11.2855,11.2592,11.2592,559151.0
2023-08-04 15:10:00,12.8,12.84,12.8,12.84,720367.0,11.2592,11.2943,11.2592,11.2943,720367.0
2023-08-04 15:15:00,12.83,12.86,12.83,12.84,557728.0,11.2855,11.3119,11.2855,11.2943,557728.0
2023-08-04 15:20:00,12.83,12.84,12.81,12.83,552470.0,11.2855,11.2943,11.2679,11.2855,552470.0
2023-08-04 15:25:00,12.84,12.84,12.83,12.84,364055.0,11.2943,11.2943,11.2855,11.2943,364055.0
2023-08-04 15:30:00,12.84,12.86,12.83,12.85,705971.0,11.2943,11.3119,11.2855,11.3031,705971.0
2023-08-04 15:35:00,12.84,12.85,12.83,12.84,677558.0,11.2943,11.3031,11.2855,11.2943,677558.0
2023-08-04 15:40:00,12.84,12.85,12.82,12.83,772767.0,11.2943,11.3031,11.2767,11.2855,772767.0
2023-08-04 15:45:00,12.83,12.86,12.82,12.86,836105.0,11.2855,11.3119,11.2767,11.3119,836105.0
2023-08-04 15:50:00,12.85,12.87,12.85,12.86,1023224.0,11.3031,11.3207,11.3031,11.3119,1023224.0
2023-08-04 15:55:00,12.86,12.89,12.85,12.89,1889904.0,11.3119,11.3383,11.3031,11.3383,1889904.0
2023-08-07 09:30:00,12.93,12.96,12.84,12.88,1575968.0,11.3735,11.3999,11.2943,11.3295,1575968.0
2023-08-07 09:35:00,12.88,12.89,12.8,12.81,1587238.0,11.3295,11.3383,11.2592,11.2679,1587238.0
2023-08-07 09:40:00,12.8,12.84,12.78,12.78,748534.0,11.2592,11.2943,11.2416,11.2416,748534.0
2023-08-07 09:45:00,12.79,12.83,12.78,12.79,701160.0,11.2504,11.2855,11.2416,11.2504,701160.0
2023-08-07 09:50:00,12.79,12.85,12.79,12.83,525097.0,11.2504,11.3031,11.2504,11.2855,525097.0
2023-08-07 09:55:00,12.83,12.84,12.78,12.8,807053.0,11.2855,11.2943,11.2416,11.2592,807053.0
2023-08-07 10:00:00,12.79,12.82,12.79,12.82,784890.0,11.2504,11.2767,11.2504,11.2767,784890.0
2023-08-07 10:05:00,12.82,12.83,12.79,12.81,705534.0,11.2767,11.2855,11.2504,11.2679,705534.0
2023-08-07 10:10:00,12.82,12.84,12.8,12.84,538191.0,11.2767,11.2943,11.2592,11.2943,538191.0
2023-08-07 10:15:00,12.84,12.88,12.82,12.87,863638.0,11.2943,11.3295,11.2767,11.3207,863638.0
2023-08-07 10:20:00,12.87,12.87,12.84,12.87,476657.0,11.3207,11.3207,11.2943,11.3207,476657.0
2023-08-07 10:25:00,12.87,12.89,12.86,12.89,765142.0,11.3207,11.3383,11.3119,11.3383,765142.0
2023-08-07 10:30:00,12.89,12.91,12.87,12.9,1015349.0,11.3383,11.3559,11.3207,11.3471,1015349.0
2023-08-07 10:35:00,12.9,12.92,12.89,12.9,557799.0,11.3471,11.3647,11.3383,11.3471,557799.0
2023-08-07 10:40:00,12.9,12.92,12.89,12.89,482096.0,11.3471,11.3647,11.3383,11.3383,482096.0
2023-08-07 10:45:00,12.9,12.92,12.88,12.92,616796.0,11.3471,11.3647,11.3295,11.3647,616796.0
2023-08-07 10:50:00,12.92,12.92,12.88,12.9,472383.0,11.3647,11.3647,11.3295,11.3471,472383.0
2023-08-07 10:55:00,12.9,12.91,12.88,12.89,662175.0,11.3471,11.3559,11.3295,11.3383,662175.0
2023-08-07 11:00:00,12.9,12.91,12.88,12.89,557485.0,11.3471,11.3559,11.3295,11.3383,557485.0
2023-08-07 11:05:00,12.89,12.9,12.85,12.87,608566.0,11.3383,11.3471,11.3031,11.3207,608566.0
2023-08-07 11:10:00,12.86,12.87,12.84,12.86,468713.0,11.3119,11.3207,11.2943,11.3119,468713.0
2023-08-07 11:15:00,12.86,12.86,12.81,12.84,659259.0,11.3119,11.3119,11.2679,11.2943,659259.0
2023-08-07 11:20:00,12.84,12.86,12.82,12.83,628050.0,11.2943,11.3119,11.2767,11.2855,628050.0
2023-08-07 11:25:00,12.83,12.87,12.83,12.85,708785.0,11.2855,11.3207,11.2855,11.3031,708785.0
2023-08-07 11:30:00,12.85,12.86,12.82,12.84,409166.0,11.3031,11.3119,11.2767,11.2943,409166.0
2023-08-07 11:35:00,12.83,12.86,12.83,12.86,492292.0,11.2855,11.3119,11.2855,11.3119,492292.0
2023-08-07 11:40:00,12.86,12.87,12.85,12.86,365388.0,11.3119,11.3207,11.3031,11.3119,365388.0
2023-08-07 11:45:00,12.85,12.88,12.85,12.87,515951.0,11.3031,11.3295,11.3031,11.3207,515951.0
2023-08-07 11:50:00,12.87,12.88,12.86,12.86,341455.0,11.3207,11.3295,11.3119,11.3119,341455.0
2023-08-07 11:55:00,12.87,12.87,12.85,12.86,300573.0,11.3207,11.3207,11.3031,11.3119,300573.0
2023-08-07 12:00:00,12.85,12.86,12.83,12.84,407966.0,11.3031,11.3119,11.2855,11.2943,407966.0
2023-08-07 12:05:00,12.84,12.85,12.83,12.85,261010.0,11.2943,11.3031,11.2855,11.3031,261010.0
2023-08-07 12:10:00,12.85,12.85,12.83,12.83,286636.0,11.3031,11.3031,11.2855,11.2855,286636.0
2023-08-07 12:15:00,12.84,12.85,12.82,12.85,399991.0,11.2943,11.3031,11.2767,11.3031,399991.0
2023-08-07 12:20:00,12.85,12.86,12.84,12.86,178811.0,11.3031,11.3119,11.2943,11.3119,178811.0
2023-08-07 12:25:00,12.85,12.88,12.85,12.88,194732.0,11.3031,11.3295,11.3031,11.3295,194732.0
2023-08-07 12:30:00,12.87,12.88,12.86,12.87,330819.0,11.3207,11.3295,11.3119,11.3207,330819.0
2023-08-07 12:35:00,12.88,12.89,12.87,12.88,818282.0,11.3295,11.3383,11.3207,11.3295,818282.0
2023-08-07 12:40:00,12.88,12.89,12.87,12.88,183312.0,11.3295,11.3383,11.3207,11.3295,183312.0
2023-08-07 12:45:00,12.88,12.89,12.87,12.88,298328.0,11.3295,11.3383,11.3207,11.3295,298328.0
2023-08-07 12:50:00,12.88,12.9,12.88,12.9,243097.0,11.3295,11.3471,11.3295,11.3471,243097.0
2023-08-07 12:55:00,12.9,12.9,12.86,12.87,295429.0,11.3471,11.3471,11.3119,11.3207,295429.0
2023-08-07 13:00:00,12.87,12.87,12.84,12.85,251712.0,11.3207,11.3207,11.2943,11.3031,251712.0
2023-08-07 13:05:00,12.85,12.86,12.83,12.84,334040.0,11.3031,11.3119,11.2855,11.2943,334040.0
2023-08-07 13:10:00,12.84,12.85,12.83,12.84,284473.0,11.2943,11.3031,11.2855,11.2943,284473.0
2023-08-07 13:15:00,12.84,12.86,12.84,12.85,492087.0,11.2943,11.3119,11.2943,11.3031,492087.0
2023-08-07 13:20:00,12.85,12.85,12.82,12.82,384169.0,11.3031,11.3031,11.2767,11.2767,384169.0
2023-08-07 13:25:00,12.82,12.84,12.82,12.84,441248.0,11.2767,11.2943,11.2767,11.2943,441248.0
2023-08-07 13:30:00,12.83,12.85,12.83,12.85,145155.0,11.2855,11.3031,11.2855,11.3031,145155.0
2023-08-07 13:35:00,12.84,12.86,12.84,12.86,468904.0,11.2943,11.3119,11.2943,11.3119,468904.0
2023-08-07 13:40:00,12.86,12.86,12.85,12.85,216671.0,11.3119,11.3119,11.3031,11.3031,216671.0
2023-08-07 13:45:00,12.85,12.87,12.85,12.87,287333.0,11.3031,11.3207,11.3031,11.3207,287333.0
2023-08-07 13:50:00,12.87,12.87,12.85,12.86,238884.0,11.3207,11.3207,11.3031,11.3119,238884.0
2023-08-07 13:55:00,12.86,12.87,12.86,12.87,111959.0,11.3119,11.3207,11.3119,11.3207,111959.0
2023-08-07 14:00:00,12.87,12.89,12.87,12.88,472968.0,11.3207,11.3383,11.3207,11.3295,472968.0
2023-08-07 14:05:00,12.87,12.89,12.87,12.88,604251.0,11.3207,11.3383,11.3207,11.3295,604251.0
2023-08-07 14:10:00,12.88,12.89,12.88,12.88,104992.0,11.3295,11.3383,11.3295,11.3295,104992.0
2023-08-07 14:15:00,12.88,12.9,12.88,12.9,287479.0,11.3295,11.3471,11.3295,11.3471,287479.0
2023-08-07 14:20:00,12.9,12.9,12.89,12.9,138476.0,11.3471,11.3471,11.3383,11.3471,138476.0
2023-08-07 14:25:00,12.9,12.9,12.87,12.87,320688.0,11.3471,11.3471,11.3207,11.3207,320688.0
2023-08-07 14:30:00,12.87,12.89,12.87,12.88,315307.0,11.3207,11.3383,11.3207,11.3295,315307.0
2023-08-07 14:35:00,12.88,12.9,12.88,12.9,558352.0,11.3295,11.3471,11.3295,11.3471,558352.0
2023-08-07 14:40:00,12.89,12.9,12.89,12.89,104781.0,11.3383,11.3471,11.3383,11.3383,104781.0
2023-08-07 14:45:00,12.9,12.9,12.89,12.9,70569.0,11.3471,11.3471,11.3383,11.3471,70569.0
2023-08-07 14:50:00,12.9,12.9,12.89,12.89,129024.0,11.3471,11.3471,11.3383,11.3383,129024.0
2023-08-07 14:55:00,12.89,12.9,12.88,12.9,287950.0,11.3383,11.3471,11.3295,11.3471,287950.0
2023-08-07 15:00:00,12.89,12.9,12.88,12.89,391904.0,11.3383,11.3471,11.3295,11.3383,391904.0
2023-08-07 15:05:00,12.89,12.9,12.89,12.89,298682.0,11.3383,11.3471,11.3383,11.3383,298682.0
2023-08-07 15:10:00,12.89,12.9,12.87,12.88,479632.0,11.3383,11.3471,11.3207,11.3295,479632.0
2023-08-07 15:15:00,12.88,12.88,12.87,12.88,242308.0,11.3295,11.3295,11.3207,11.3295,242308.0
2023-08-07 15:20:00,12.88,12.89,12.87,12.88,336704.0,11.3295,11.3383,11.3207,11.3295,336704.0
2023-08-07 15:25:00,12.88,12.89,12.88,12.88,211809.0,11.3295,11.3383,11.3295,11.3295,211809.0
2023-08-07 15:30:00,12.88,12.89,12.88,12.88,149881.0,11.3295,11.3383,11.3295,11.3295,149881.0
2023-08-07 15:35:00,12.88,12.9,12.88,12.89,959279.0,11.3295,11.3471,11.3295,11.3383,959279.0
2023-08-07 15:40:00,12.89,12.9,12.89,12.89,284207.0,11.3383,11.3471,11.3383,11.3383,284207.0
2023-08-07 15:45:00,12.9,12.92,12.89,12.91,1251302.0,11.3471,11.3647,11.3383,11.3559,1251302.0
2023-08-07 15:50:00,12.91,12.94,12.9,12.93,1167051.0,11.3559,11.3823,11.3471,11.3735,1167051.0
2023-08-07 15:55:00,12.93,12.95,12.92,12.94,2191370.0,11.3735,11.3911,11.3647,11.3823,2191370.0
2023-08-08 09:30:00,12.77,12.81,12.74,12.79,1486069.0,11.2328,11.2679,11.2064,11.2504,1486069.0
2023-08-08 09:35:00,12.79,12.79,12.72,12.75,736729.0,11.2504,11.2504,11.1888,11.2152,736729.0
2023-08-08 09:40:00,12.75,12.78,12.73,12.76,574196.0,11.2152,11.2416,11.1976,11.224,574196.0
2023-08-08 09:45:00,12.77,12.77,12.7,12.71,826583.0,11.2328,11.2328,11.1712,11.18,826583.0
2023-08-08 09:50:00,12.71,12.75,12.7,12.75,767504.0,11.18,11.2152,11.1712,11.2152,767504.0
2023-08-08 09:55:00,12.74,12.77,12.73,12.76,554965.0,11.2064,11.2328,11.1976,11.224,554965.0
2023-08-08 10:00:00,12.76,12.77,12.72,12.74,561867.0,11.224,11.2328,11.1888,11.2064,561867.0
2023-08-08 10:05:00,12.74,12.79,12.72,12.79,666088.0,11.2064,11.2504,11.1888,11.2504,666088.0
2023-08-08 10:10:00,12.78,12.79,12.71,12.72,450965.0,11.2416,11.2504,11.18,11.1888,450965.0
2023-08-08 10:15:00,12.71,12.73,12.7,12.71,648766.0,11.18,11.1976,11.1712,11.18,648766.0
2023-08-08 10:20:00,12.71,12.72,12.7,12.71,406139.0,11.18,11.1888,11.1712,11.18,406139.0
2023-08-08 10:25:00,12.71,12.75,12.7,12.75,724066.0,11.18,11.2152,11.1712,11.2152,724066.0
2023-08-08 10:30:00,12.75,12.75,12.71,12.73,746189.0,11.2152,11.2152,11.18,11.1976,746189.0
2023-08-08 10:35:00,12.73,12.73,12.7,12.73,700056.0,11.1976,11.1976,11.1712,11.1976,700056.0
2023-08-08 10:40:00,12.73,12.76,12.71,12.75,905681.0,11.1976,11.224,11.18,11.2152,905681.0
2023-08-08 10:45:00,12.75,12.78,12.73,12.78,523711.0,11.2152,11.2416,11.1976,11.2416,523711.0
2023-08-08 10:50:00,12.77,12.79,12.77,12.78,516870.0,11.2328,11.2504,11.2328,11.2416,516870.0
2023-08-08 10:55:00,12.77,12.79,12.76,12.76,601750.0,11.2328,11.2504,11.224,11.224,601750.0
2023-08-08 11:00:00,12.76,12.79,12.75,12.77,677449.0,11.224,11.2504,11.2152,11.2328,677449.0
2023-08-08 11:05:00,12.77,12.78,12.76,12.77,414953.0,11.2328,11.2416,11.224,11.2328,414953.0
2023-08-08 11:10:00,12.77,12.79,12.76,12.79,585361.0,11.2328,11.2504,11.224,11.2504,585361.0
2023-08-08 11:15:00,12.78,12.79,12.77,12.78,344401.0,11.2416,11.2504,11.2328,11.2416,344401.0
2023-08-08 11:20:00,12.79,12.81,12.77,12.79,762037.0,11.2504,11.2679,11.2328,11.2504,762037.0
2023-08-08 11:25:00,12.8,12.82,12.79,12.8,456786.0,11.2592,11.2767,11.2504,11.2592,456786.0
2023-08-08 11:30:00,12.8,12.81,12.77,12.78,386252.0,11.2592,11.2679,11.2328,11.2416,386252.0
2023-08-08 11:35:00,12.77,12.78,12.76,12.78,837422.0,11.2328,11.2416,11.224,11.2416,837422.0
2023-08-08 11:40:00,12.77,12.78,12.76,12.78,894413.0,11.2328,11.2416,11.224,11.2416,894413.0
2023-08-08 11:45:00,12.78,12.79,12.76,12.78,396227.0,11.2416,11.2504,11.224,11.2416,396227.0
2023-08-08 11:50:00,12.78,12.78,12.76,12.77,160786.0,11.2416,11.2416,11.224,11.2328,160786.0
2023-08-08 11:55:00,12.77,12.77,12.75,12.75,185221.0,11.2328,11.2328,11.2152,11.2152,185221.0
2023-08-08 12:00:00,12.76,12.78,12.75,12.78,211722.0,11.224,11.2416,11.2152,11.2416,211722.0
2023-08-08 12:05:00,12.78,12.78,12.76,12.77,244107.0,11.2416,11.2416,11.224,11.2328,244107.0
2023-08-08 12:10:00,12.77,12.78,12.75,12.77,566156.0,11.2328,11.2416,11.2152,11.2328,566156.0
2023-08-08 12:15:00,12.77,12.79,12.76,12.79,622534.0,11.2328,11.2504,11.224,11.2504,622534.0
2023-08-08 12:20:00,12.79,12.79,12.78,12.79,77760.0,11.2504,11.2504,11.2416,11.2504,77760.0
2023-08-08 12:25:00,12.79,12.79,12.77,12.79,440037.0,11.2504,11.2504,11.2328,11.2504,440037.0
2023-08-08 12:30:00,12.79,12.8,12.78,12.79,346275.0,11.2504,11.2592,11.2416,11.2504,346275.0
2023-08-08 12:35:00,12.79,12.81,12.79,12.8,394165.0,11.2504,11.2679,11.2504,11.2592,394165.0
2023-08-08 12:40:00,12.8,12.81,12.79,12.8,368914.0,11.2592,11.2679,11.2504,11.2592,368914.0
2023-08-08 12:45:00,12.81,12.84,12.8,12.84,609491.0,11.2679,11.2943,11.2592,11.2943,609491.0
2023-08-08 12:50:00,12.83,12.84,12.82,12.82,241532.0,11.2855,11.2943,11.2767,11.2767,241532.0
2023-08-08 12:55:00,12.83,12.85,12.82,12.84,309330.0,11.2855,11.3031,11.2767,11.2943,309330.0
2023-08-08 13:00:00,12.84,12.85,12.84,12.84,308721.0,11.2943,11.3031,11.2943,11.2943,308721.0
2023-08-08 13:05:00,12.84,12.86,12.83,12.84,821700.0,11.2943,11.3119,11.2855,11.2943,821700.0
2023-08-08 13:10:00,12.85,12.86,12.84,12.86,444773.0,11.3031,11.3119,11.2943,11.3119,444773.0
2023-08-08 13:15:00,12.86,12.88,12.85,12.87,305553.0,11.3119,11.3295,11.3031,11.3207,305553.0
2023-08-08 13:20:00,12.87,12.88,12.87,12.87,138837.0,11.3207,11.3295,11.3207,11.3207,138837.0
2023-08-08 13:25:00,12.87,12.88,12.86,12.88,251583.0,11.3207,11.3295,11.3119,11.3295,251583.0
2023-08-08 13:30:00,12.88,12.89,12.86,12.87,516786.0,11.3295,11.3383,11.3119,11.3207,516786.0
2023-08-08 13:35:00,12.87,12.87,12.85,12.85,379047.0,11.3207,11.3207,11.3031,11.3031,379047.0
2023-08-08 13:40:00,12.86,12.86,12.84,12.85,708322.0,11.3119,11.3119,11.2943,11.3031,708322.0
2023-08-08 13:45:00,12.86,12.86,12.84,12.84,455907.0,11.3119,11.3119,11.2943,11.2943,455907.0
2023-08-08 13:50:00,12.85,12.86,12.84,12.84,662054.0,11.3031,11.3119,11.2943,11.2943,662054.0
2023-08-08 13:55:00,12.84,12.85,12.82,12.83,757656.0,11.2943,11.3031,11.2767,11.2855,757656.0
2023-08-08 14:00:00,12.83,12.84,12.82,12.83,178273.0,11.2855,11.2943,11.2767,11.2855,178273.0
2023-08-08 14:05:00,12.83,12.83,12.82,12.83,174942.0,11.2855,11.2855,11.2767,11.2855,174942.0
2023-08-08 14:10:00,12.83,12.85,12.82,12.84,204826.0,11.2855,11.3031,11.2767,11.2943,204826.0
2023-08-08 14:15:00,12.85,12.85,12.84,12.84,693883.0,11.3031,11.3031,11.2943,11.2943,693883.0
2023-08-08 14:20:00,12.84,12.85,12.84,12.85,354668.0,11.2943,11.3031,11.2943,11.3031,354668.0
2023-08-08 14:25:00,12.85,12.87,12.84,12.87,390761.0,11.3031,11.3207,11.2943,11.3207,390761.0
2023-08-08 14:30:00,12.87,12.88,12.86,12.87,222899.0,11.3207,11.3295,11.3119,11.3207,222899.0
2023-08-08 14:35:00,12.87,12.88,12.86,12.87,384751.0,11.3207,11.3295,11.3119,11.3207,384751.0
2023-08-08 14:40:00,12.87,12.88,12.86,12.87,298447.0,11.3207,11.3295,11.3119,11.3207,298447.0
2023-08-08 14:45:00,12.87,12.88,12.87,12.87,138533.0,11.3207,11.3295,11.3207,11.3207,138533.0
2023-08-08 14:50:00,12.88,12.88,12.87,12.87,114770.0,11.3295,11.3295,11.3207,11.3207,114770.0
2023-08-08 14:55:00,12.88,12.9,12.87,12.89,685496.0,11.3295,11.3471,11.3207,11.3383,685496.0
2023-08-08 15:00:00,12.89,12.9,12.88,12.89,391167.0,11.3383,11.3471,11.3295,11.3383,391167.0
2023-08-08 15:05:00,12.9,12.9,12.88,12.88,508871.0,11.3471,11.3471,11.3295,11.3295,508871.0
2023-08-08 15:10:00,12.88,12.89,12.87,12.88,429133.0,11.3295,11.3383,11.3207,11.3295,429133.0
2023-08-08 15:15:00,12.88,12.88,12.87,12.87,204137.0,11.3295,11.3295,11.3207,11.3207,204137.0
2023-08-08 15:20:00,12.87,12.89,12.87,12.88,425715.0,11.3207,11.3383,11.3207,11.3295,425715.0
2023-08-08 15:25:00,12.88,12.89,12.88,12.88,135486.0,11.3295,11.3383,11.3295,11.3295,135486.0
2023-08-08 15:30:00,12.88,12.89,12.86,12.88,560247.0,11.3295,11.3383,11.3119,11.3295,560247.0
2023-08-08 15:35:00,12.88,12.89,12.87,12.87,323078.0,11.3295,11.3383,11.3207,11.3207,323078.0
2023-08-08 15:40:00,12.88,12.89,12.87,12.87,779437.0,11.3295,11.3383,11.3207,11.3207,779437.0
2023-08-08 15:45:00,12.87,12.88,12.87,12.87,312274.0,11.3207,11.3295,11.3207,11.3207,312274.0
2023-08-08 15:50:00,12.88,12.89,12.87,12.88,562729.0,11.3295,11.3383,11.3207,11.3295,562729.0
2023-08-08 15:55:00,12.88,12.89,12.87,12.88,1636142.0,11.3295,11.3383,11.3207,11.3295,1636142.0
2023-08-09 09:30:00,12.77,12.78,12.72,12.75,1295427.0,11.2328,11.2416,11.1888,11.2152,1295427.0
2023-08-09 09:35:00,12.75,12.77,12.7,12.72,805981.0,11.2152,11.2328,11.1712,11.1888,805981.0
2023-08-09 09:40:00,12.71,12.76,12.7,12.74,1193959.0,11.18,11.224,11.1712,11.2064,1193959.0
2023-08-09 09:45:00,12.75,12.76,12.72,12.74,968065.0,11.2152,11.224,11.1888,11.2064,968065.0
2023-08-09 09:50:00,12.73,12.75,12.7,12.75,718985.0,11.1976,11.2152,11.1712,11.2152,718985.0
2023-08-09 09:55:00,12.75,12.79,12.74,12.78,476307.0,11.2152,11.2504,11.2064,11.2416,476307.0
2023-08-09 10:00:00,12.79,12.82,12.77,12.82,602078.0,11.2504,11.2767,11.2328,11.2767,602078.0
2023-08-09 10:05:00,12.81,12.82,12.79,12.79,640144.0,11.2679,11.2767,11.2504,11.2504,640144.0
2023-08-09 10:10:00,12.8,12.82,12.79,12.82,420721.0,11.2592,11.2767,11.2504,11.2767,420721.0
2023-08-09 10:15:00,12.81,12.83,12.79,12.8,483436.0,11.2679,11.2855,11.2504,11.2592,483436.0
2023-08-09 10:20:00,12.8,12.81,12.77,12.8,424497.0,11.2592,11.2679,11.2328,11.2592,424497.0
2023-08-09 10:25:00,12.79,12.82,12.79,12.8,440114.0,11.2504,11.2767,11.2504,11.2592,440114.0
2023-08-09 10:30:00,12.8,12.82,12.79,12.8,493937.0,11.2592,11.2767,11.2504,11.2592,493937.0
2023-08-09 10:35:00,12.79,12.82,12.79,12.8,367980.0,11.2504,11.2767,11.2504,11.2592,367980.0
2023-08-09 10:40:00,12.8,12.82,12.8,12.81,252475.0,11.2592,11.2767,11.2592,11.2679,252475.0
2023-08-09 10:45:00,12.82,12.82,12.78,12.79,419881.0,11.2767,11.2767,11.2416,11.2504,419881.0
2023-08-09 10:50:00,12.78,12.79,12.76,12.77,855327.0,11.2416,11.2504,11.224,11.2328,855327.0
2023-08-09 10:55:00,12.76,12.78,12.75,12.76,840112.0,11.224,11.2416,11.2152,11.224,840112.0
2023-08-09 11:00:00,12.76,12.76,12.74,12.76,416257.0,11.224,11.224,11.2064,11.224,416257.0
2023-08-09 11:05:00,12.76,12.76,12.74,12.75,237037.0,11.224,11.224,11.2064,11.2152,237037.0
2023-08-09 11:10:00,12.75,12.75,12.72,12.72,565276.0,11.2152,11.2152,11.1888,11.1888,565276.0
2023-08-09 11:15:00,12.72,12.73,12.69,12.71,696356.0,11.1888,11.1976,11.1624,11.18,696356.0
2023-08-09 11:20:00,12.7,12.71,12.69,12.7,439324.0,11.1712,11.18,11.1624,11.1712,439324.0
2023-08-09 11:25:00,12.7,12.72,12.69,12.71,594337.0,11.1712,11.1888,11.1624,11.18,594337.0
2023-08-09 11:30:00,12.7,12.74,12.7,12.73,373592.0,11.1712,11.2064,11.1712,11.1976,373592.0
2023-08-09 11:35:00,12.74,12.75,12.72,12.74,456562.0,11.2064,11.2152,11.1888,11.2064,456562.0
2023-08-09 11:40:00,12.74,12.74,12.72,12.72,329357.0,11.2064,11.2064,11.1888,11.1888,329357.0
2023-08-09 11:45:00,12.72,12.73,12.7,12.7,507327.0,11.1888,11.1976,11.1712,11.1712,507327.0
2023-08-09 11:50:00,12.71,12.71,12.68,12.68,503764.0,11.18,11.18,11.1536,11.1536,503764.0
2023-08-09 11:55:00,12.68,12.69,12.66,12.68,499825.0,11.1536,11.1624,11.136,11.1536,499825.0
2023-08-09 12:00:00,12.68,12.7,12.67,12.69,518516.0,11.1536,11.1712,11.1448,11.1624,518516.0
2023-08-09 12:05:00,12.68,12.72,12.68,12.71,554584.0,11.1536,11.1888,11.1536,11.18,554584.0
2023-08-09 12:10:00,12.71,12.72,12.69,12.71,634400.0,11.18,11.1888,11.1624,11.18,634400.0
2023-08-09 12:15:00,12.71,12.72,12.7,12.71,280999.0,11.18,11.1888,11.1712,11.18,280999.0
2023-08-09 12:20:00,12.71,12.71,12.7,12.7,382075.0,11.18,11.18,11.1712,11.1712,382075.0
2023-08-09 12:25:00,12.7,12.73,12.7,12.71,562133.0,11.1712,11.1976,11.1712,11.18,562133.0
2023-08-09 12:30:00,12.71,12.74,12.71,12.73,384149.0,11.18,11.2064,11.18,11.1976,384149.0
2023-08-09 12:35:00,12.72,12.74,12.71,12.74,371781.0,11.1888,11.2064,11.18,11.2064,371781.0
2023-08-09 12:40:00,12.73,12.75,12.73,12.75,299272.0,11.1976,11.2152,11.1976,11.2152,299272.0
2023-08-09 12:45:00,12.74,12.75,12.73,12.75,435354.0,11.2064,11.2152,11.1976,11.2152,435354.0
2023-08-09 12:50:00,12.75,12.76,12.74,12.76,416965.0,11.2152,11.224,11.2064,11.224,416965.0
2023-08-09 12:55:00,12.76,12.76,12.75,12.75,383107.0,11.224,11.224,11.2152,11.2152,383107.0
2023-08-09 13:00:00,12.75,12.78,12.75,12.77,411198.0,11.2152,11.2416,11.2152,11.2328,411198.0
2023-08-09 13:05:00,12.77,12.78,12.76,12.78,189018.0,11.2328,11.2416,11.224,11.2416,189018.0
2023-08-09 13:10:00,12.78,12.8,12.77,12.79,428855.0,11.2416,11.2592,11.2328,11.2504,428855.0
2023-08-09 13:15:00,12.79,12.8,12.77,12.79,387270.0,11.2504,11.2592,11.2328,11.2504,387270.0
2023-08-09 13:20:00,12.79,12.8,12.77,12.78,206739.0,11.2504,11.2592,11.2328,11.2416,206739.0
2023-08-09 13:25:00,12.77,12.79,12.77,12.78,384082.0,11.2328,11.2504,11.2328,11.2416,384082.0
2023-08-09 13:30:00,12.79,12.79,12.78,12.78,167865.0,11.2504,11.2504,11.2416,11.2416,167865.0
2023-08-09 13:35:00,12.78,12.79,12.77,12.79,273538.0,11.2416,11.2504,11.2328,11.2504,273538.0
2023-08-09 13:40:00,12.79,12.8,12.78,12.79,501049.0,11.2504,11.2592,11.2416,11.2504,501049.0
2023-08-09 13:45:00,12.79,12.79,12.76,12.76,186298.0,11.2504,11.2504,11.224,11.224,186298.0
2023-08-09 13:50:00,12.77,12.77,12.76,12.77,110979.0,11.2328,11.2328,11.224,11.2328,110979.0
2023-08-09 13:55:00,12.77,12.79,12.76,12.77,626815.0,11.2328,11.2504,11.224,11.2328,626815.0
2023-08-09 14:00:00,12.77,12.77,12.76,12.76,112319.0,11.2328,11.2328,11.224,11.224,112319.0
2023-08-09 14:05:00,12.77,12.77,12.76,12.77,156907.0,11.2328,11.2328,11.224,11.2328,156907.0
2023-08-09 14:10:00,12.76,12.79,12.76,12.79,308593.0,11.224,11.2504,11.224,11.2504,308593.0
2023-08-09 14:15:00,12.79,12.79,12.78,12.79,250681.0,11.2504,11.2504,11.2416,11.2504,250681.0
2023-08-09 14:20:00,12.79,12.79,12.77,12.79,280410.0,11.2504,11.2504,11.2328,11.2504,280410.0
2023-08-09 14:25:00,12.79,12.8,12.78,12.79,290058.0,11.2504,11.2592,11.2416,11.2504,290058.0
2023-08-09 14:30:00,12.79,12.82,12.79,12.81,566763.0,11.2504,11.2767,11.2504,11.2679,566763.0
2023-08-09 14:35:00,12.8,12.82,12.8,12.82,193177.0,11.2592,11.2767,11.2592,11.2767,193177.0
2023-08-09 14:40:00,12.81,12.82,12.8,12.8,150280.0,11.2679,11.2767,11.2592,11.2592,150280.0
2023-08-09 14:45:00,12.81,12.83,12.8,12.83,368406.0,11.2679,11.2855,11.2592,11.2855,368406.0
2023-08-09 14:50:00,12.83,12.83,12.81,12.82,312329.0,11.2855,11.2855,11.2679,11.2767,312329.0
2023-08-09 14:55:00,12.81,12.83,12.81,12.82,510502.0,11.2679,11.2855,11.2679,11.2767,510502.0
2023-08-09 15:00:00,12.82,12.83,12.81,12.83,416497.0,11.2767,11.2855,11.2679,11.2855,416497.0
2023-08-09 15:05:00,12.83,12.83,12.8,12.8,202995.0,11.2855,11.2855,11.2592,11.2592,202995.0
2023-08-09 15:10:00,12.81,12.81,12.79,12.79,411404.0,11.2679,11.2679,11.2504,11.2504,411404.0
2023-08-09 15:15:00,12.79,12.81,12.79,12.81,194589.0,11.2504,11.2679,11.2504,11.2679,194589.0
2023-08-09 15:20:00,12.81,12.82,12.8,12.8,293520.0,11.2679,11.2767,11.2592,11.2592,293520.0
2023-08-09 15:25:00,12.8,12.81,12.78,12.78,204248.0,11.2592,11.2679,11.2416,11.2416,204248.0
2023-08-09 15:30:00,12.79,12.79,12.77,12.77,424138.0,11.2504,11.2504,11.2328,11.2328,424138.0
2023-08-09 15:35:00,12.78,12.8,12.77,12.79,587455.0,11.2416,11.2592,11.2328,11.2504,587455.0
2023-08-09 15:40:00,12.78,12.79,12.77,12.77,412668.0,11.2416,11.2504,11.2328,11.2328,412668.0
2023-08-09 15:45:00,12.77,12.78,12.73,12.74,1206615.0,11.2328,11.2416,11.1976,11.2064,1206615.0
2023-08-09 15:50:00,12.74,12.74,12.72,12.74,995175.0,11.2064,11.2064,11.1888,11.2064,995175.0
2023-08-09 15:55:00,12.74,12.74,12.72,12.73,1702012.0,11.2064,11.2064,11.1888,11.1976,1702012.0
2023-08-10 09:30:00,12.78,12.78,12.62,12.63,1971336.0,11.2416,11.2416,11.1008,11.1096,1971336.0
2023-08-10 09:35:00,12.63,12.66,12.58,12.62,1169121.0,11.1096,11.136,11.0656,11.1008,1169121.0
2023-08-10 09:40:00,12.63,12.68,12.61,12.68,809844.0,11.1096,11.1536,11.092,11.1536,809844.0
2023-08-10 09:45:00,12.68,12.69,12.65,12.66,651311.0,11.1536,11.1624,11.1272,11.136,651311.0
2023-08-10 09:50:00,12.66,12.66,12.6,12.6,591186.0,11.136,11.136,11.0832,11.0832,591186.0
2023-08-10 09:55:00,12.6,12.62,12.58,12.61,1327416.0,11.0832,11.1008,11.0656,11.092,1327416.0
2023-08-10 10:00:00,12.61,12.64,12.6,12.61,1118247.0,11.092,11.1184,11.0832,11.092,1118247.0
2023-08-10 10:05:00,12.61,12.62,12.58,12.59,1422946.0,11.092,11.1008,11.0656,11.0744,1422946.0
2023-08-10 10:10:00,12.58,12.6,12.56,12.58,1572527.0,11.0656,11.0832,11.048,11.0656,1572527.0
2023-08-10 10:15:00,12.58,12.6,12.56,12.58,860202.0,11.0656,11.0832,11.048,11.0656,860202.0
2023-08-10 10:20:00,12.58,12.58,12.55,12.56,976348.0,11.0656,11.0656,11.0392,11.048,976348.0
2023-08-10 10:25:00,12.57,12.6,12.56,12.59,790857.0,11.0568,11.0832,11.048,11.0744,790857.0
2023-08-10 10:30:00,12.59,12.61,12.55,12.55,1232143.0,11.0744,11.092,11.0392,11.0392,1232143.0
2023-08-10 10:35:00,12.55,12.56,12.5,12.51,1832878.0,11.0392,11.048,10.9953,11.0041,1832878.0
2023-08-10 10:40:00,12.52,12.52,12.47,12.49,1878628.0,11.0129,11.0129,10.9689,10.9865,1878628.0
2023-08-10 10:45:00,12.48,12.5,12.44,12.47,1345993.0,10.9777,10.9953,10.9425,10.9689,1345993.0
2023-08-10 10:50:00,12.47,12.51,12.47,12.51,1058034.0,10.9689,11.0041,10.9689,11.0041,1058034.0
2023-08-10 10:55:00,12.51,12.51,12.47,12.48,1223039.0,11.0041,11.0041,10.9689,10.9777,1223039.0
2023-08-10 11:00:00,12.48,12.48,12.45,12.47,1172455.0,10.9777,10.9777,10.9513,10.9689,1172455.0
2023-08-10 11:05:00,12.47,12.48,12.45,12.46,1126340.0,10.9689,10.9777,10.9513,10.9601,1126340.0
2023-08-10 11:10:00,12.46,12.48,12.45,12.46,957084.0,10.9601,10.9777,10.9513,10.9601,957084.0
2023-08-10 11:15:00,12.46,12.47,12.42,12.44,1168988.0,10.9601,10.9689,10.9249,10.9425,1168988.0
2023-08-10 11:20:00,12.43,12.44,12.41,12.43,1299606.0,10.9337,10.9425,10.9161,10.9337,1299606.0
2023-08-10 11:25:00,12.43,12.44,12.41,12.42,658725.0,10.9337,10.9425,10.9161,10.9249,658725.0
2023-08-10 11:30:00,12.42,12.43,12.4,12.41,1096354.0,10.9249,10.9337,10.9073,10.9161,1096354.0
2023-08-10 11:35:00,12.41,12.41,12.39,12.41,819919.0,10.9161,10.9161,10.8985,10.9161,819919.0
2023-08-10 11:40:00,12.41,12.42,12.37,12.38,1458448.0,10.9161,10.9249,10.8809,10.8897,1458448.0
2023-08-10 11:45:00,12.39,12.39,12.35,12.35,1009959.0,10.8985,10.8985,10.8633,10.8633,1009959.0
2023-08-10 11:50:00,12.36,12.37,12.32,12.34,1434670.0,10.8721,10.8809,10.8369,10.8545,1434670.0
2023-08-10 11:55:00,12.35,12.36,12.32,12.33,787538.0,10.8633,10.8721,10.8369,10.8457,787538.0
2023-08-10 12:00:00,12.33,12.33,12.29,12.29,1237906.0,10.8457,10.8457,10.8105,10.8105,1237906.0
2023-08-10 12:05:00,12.29,12.3,12.28,12.29,605569.0,10.8105,10.8193,10.8017,10.8105,605569.0
2023-08-10 12:10:00,12.29,12.3,12.27,12.28,1565168.0,10.8105,10.8193,10.793,10.8017,1565168.0
2023-08-10 12:15:00,12.28,12.3,12.27,12.3,1230154.0,10.8017,10.8193,10.793,10.8193,1230154.0
2023-08-10 12:20:00,12.29,12.32,12.28,12.28,1822558.0,10.8105,10.8369,10.8017,10.8017,1822558.0
2023-08-10 12:25:00,12.29,12.29,12.27,12.29,1266269.0,10.8105,10.8105,10.793,10.8105,1266269.0
2023-08-10 12:30:00,12.28,12.29,12.24,12.25,1493419.0,10.8017,10.8105,10.7666,10.7754,1493419.0
2023-08-10 12:35:00,12.24,12.28,12.24,12.28,1370610.0,10.7666,10.8017,10.7666,10.8017,1370610.0
2023-08-10 12:40:00,12.27,12.3,12.24,12.28,1590934.0,10.793,10.8193,10.7666,10.8017,1590934.0
2023-08-10 12:45:00,12.28,12.29,12.27,12.29,603054.0,10.8017,10.8105,10.793,10.8105,603054.0
2023-08-10 12:50:00,12.29,12.29,12.23,12.24,748061.0,10.8105,10.8105,10.7578,10.7666,748061.0
2023-08-10 12:55:00,12.24,12.24,12.21,12.21,945050.0,10.7666,10.7666,10.7402,10.7402,945050.0
2023-08-10 13:00:00,12.21,12.23,12.2,12.23,1539257.0,10.7402,10.7578,10.7314,10.7578,1539257.0
2023-08-10 13:05:00,12.23,12.25,12.22,12.25,929065.0,10.7578,10.7754,10.749,10.7754,929065.0
2023-08-10 13:10:00,12.25,12.25,12.22,12.22,818797.0,10.7754,10.7754,10.749,10.749,818797.0
2023-08-10 13:15:00,12.22,12.23,12.18,12.19,1542096.0,10.749,10.7578,10.7138,10.7226,1542096.0
2023-08-10 13:20:00,12.19,12.2,12.18,12.18,1664663.0,10.7226,10.7314,10.7138,10.7138,1664663.0
2023-08-10 13:25:00,12.18,12.22,12.18,12.2,1067565.0,10.7138,10.749,10.7138,10.7314,1067565.0
2023-08-10 13:30:00,12.21,12.21,12.18,12.19,664369.0,10.7402,10.7402,10.7138,10.7226,664369.0
2023-08-10 13:35:00,12.19,12.19,12.15,12.16,1433019.0,10.7226,10.7226,10.6874,10.6962,1433019.0
2023-08-10 13:40:00,12.16,12.17,12.1,12.12,1858349.0,10.6962,10.705,10.6434,10.661,1858349.0
2023-08-10 13:45:00,12.11,12.15,12.11,12.12,1336341.0,10.6522,10.6874,10.6522,10.661,1336341.0
2023-08-10 13:50:00,12.12,12.14,12.12,12.13,857354.0,10.661,10.6786,10.661,10.6698,857354.0
2023-08-10 13:55:00,12.13,12.13,12.08,12.1,1482686.0,10.6698,10.6698,10.6258,10.6434,1482686.0
2023-08-10 14:00:00,12.09,12.12,12.09,12.11,1049276.0,10.6346,10.661,10.6346,10.6522,1049276.0
2023-08-10 14:05:00,12.11,12.16,12.1,12.15,1802744.0,10.6522,10.6962,10.6434,10.6874,1802744.0
2023-08-10 14:10:00,12.15,12.22,12.14,12.22,1534887.0,10.6874,10.749,10.6786,10.749,1534887.0
2023-08-10 14:15:00,12.22,12.24,12.19,12.22,1454122.0,10.749,10.7666,10.7226,10.749,1454122.0
2023-08-10 14:20:00,12.21,12.22,12.19,12.21,699913.0,10.7402,10.749,10.7226,10.7402,699913.0
2023-08-10 14:25:00,12.21,12.22,12.19,12.2,607960.0,10.7402,10.749,10.7226,10.7314,607960.0
2023-08-10 14:30:00,12.21,12.22,12.17,12.17,680011.0,10.7402,10.749,10.705,10.705,680011.0
2023-08-10 14:35:00,12.18,12.19,12.17,12.18,715637.0,10.7138,10.7226,10.705,10.7138,715637.0
2023-08-10 14:40:00,12.18,12.18,12.15,12.16,820154.0,10.7138,10.7138,10.6874,10.6962,820154.0
2023-08-10 14:45:00,12.16,12.18,12.15,12.17,644806.0,10.6962,10.7138,10.6874,10.705,644806.0
2023-08-10 14:50:00,12.17,12.21,12.16,12.2,978532.0,10.705,10.7402,10.6962,10.7314,978532.0
2023-08-10 14:55:00,12.2,12.22,12.19,12.19,678054.0,10.7314,10.749,10.7226,10.7226,678054.0
2023-08-10 15:00:00,12.2,12.2,12.16,12.17,529988.0,10.7314,10.7314,10.6962,10.705,529988.0
2023-08-10 15:05:00,12.17,12.17,12.14,12.15,560741.0,10.705,10.705,10.6786,10.6874,560741.0
2023-08-10 15:10:00,12.15,12.16,12.12,12.13,1227313.0,10.6874,10.6962,10.661,10.6698,1227313.0
2023-08-10 15:15:00,12.13,12.16,12.12,12.16,1088891.0,10.6698,10.6962,10.661,10.6962,1088891.0
2023-08-10 15:20:00,12.16,12.16,12.12,12.12,1137662.0,10.6962,10.6962,10.661,10.661,1137662.0
2023-08-10 15:25:00,12.12,12.13,12.1,12.11,994891.0,10.661,10.6698,10.6434,10.6522,994891.0
2023-08-10 15:30:00,12.11,12.13,12.1,12.11,1371634.0,10.6522,10.6698,10.6434,10.6522,1371634.0
2023-08-10 15:35:00,12.11,12.12,12.09,12.11,1214355.0,10.6522,10.661,10.6346,10.6522,1214355.0
2023-08-10 15:40:00,12.11,12.11,12.08,12.09,1520654.0,10.6522,10.6522,10.6258,10.6346,1520654.0
2023-08-10 15:45:00,12.1,12.16,12.08,12.15,2062424.0,10.6434,10.6962,10.6258,10.6874,2062424.0
2023-08-10 15:50:00,12.14,12.16,12.13,12.15,1761980.0,10.6786,10.6962,10.6698,10.6874,1761980.0
2023-08-10 15:55:00,12.16,12.17,12.14,12.16,2979984.0,10.6962,10.705,10.6786,10.6962,2979984.0
2023-08-11 09:30:00,12.12,12.19,12.08,12.18,1261262.0,10.661,10.7226,10.6258,10.7138,1261262.0
2023-08-11 09:35:00,12.18,12.2,12.13,12.13,972286.0,10.7138,10.7314,10.6698,10.6698,972286.0
2023-08-11 09:40:00,12.14,12.16,12.08,12.1,1322378.0,10.6786,10.6962,10.6258,10.6434,1322378.0
2023-08-11 09:45:00,12.1,12.12,12.09,12.11,1082469.0,10.6434,10.661,10.6346,10.6522,1082469.0
2023-08-11 09:50:00,12.11,12.12,12.06,12.07,1625999.0,10.6522,10.661,10.6082,10.617,1625999.0
2023-08-11 09:55:00,12.06,12.09,12.06,12.06,875460.0,10.6082,10.6346,10.6082,10.6082,875460.0
2023-08-11 10:00:00,12.07,12.1,12.06,12.09,1354166.0,10.617,10.6434,10.6082,10.6346,1354166.0
2023-08-11 10:05:00,12.09,12.14,12.08,12.12,1271409.0,10.6346,10.6786,10.6258,10.661,1271409.0
2023-08-11 10:10:00,12.12,12.12,12.08,12.12,748510.0,10.661,10.661,10.6258,10.661,748510.0
2023-08-11 10:15:00,12.12,12.17,12.11,12.16,1412973.0,10.661,10.705,10.6522,10.6962,1412973.0
2023-08-11 10:20:00,12.17,12.19,12.16,12.17,1174534.0,10.705,10.7226,10.6962,10.705,1174534.0
2023-08-11 10:25:00,12.18,12.18,12.11,12.11,895060.0,10.7138,10.7138,10.6522,10.6522,895060.0
2023-08-11 10:30:00,12.12,12.14,12.11,12.11,860369.0,10.661,10.6786,10.6522,10.6522,860369.0
2023-08-11 10:35:00,12.11,12.15,12.1,12.13,756202.0,10.6522,10.6874,10.6434,10.6698,756202.0
2023-08-11 10:40:00,12.13,12.13,12.09,12.11,760591.0,10.6698,10.6698,10.6346,10.6522,760591.0
2023-08-11 10:45:00,12.1,12.11,12.08,12.08,870603.0,10.6434,10.6522,10.6258,10.6258,870603.0
2023-08-11 10:50:00,12.09,12.09,12.06,12.09,1048653.0,10.6346,10.6346,10.6082,10.6346,1048653.0
2023-08-11 10:55:00,12.09,12.1,12.07,12.08,948235.0,10.6346,10.6434,10.617,10.6258,948235.0
2023-08-11 11:00:00,12.08,12.11,12.07,12.1,638464.0,10.6258,10.6522,10.617,10.6434,638464.0
2023-08-11 11:05:00,12.1,12.1,12.07,12.08,538285.0,10.6434,10.6434,10.617,10.6258,538285.0
2023-08-11 11:10:00,12.07,12.08,12.06,12.08,761319.0,10.617,10.6258,10.6082,10.6258,761319.0
2023-08-11 11:15:00,12.07,12.08,12.05,12.05,966882.0,10.617,10.6258,10.5994,10.5994,966882.0
2023-08-11 11:20:00,12.05,12.07,12.03,12.04,1006669.0,10.5994,10.617,10.5818,10.5906,1006669.0
2023-08-11 11:25:00,12.04,12.08,12.04,12.08,633464.0,10.5906,10.6258,10.5906,10.6258,633464.0
2023-08-11 11:30:00,12.08,12.09,12.06,12.07,576352.0,10.6258,10.6346,10.6082,10.617,576352.0
2023-08-11 11:35:00,12.08,12.1,12.07,12.09,625585.0,10.6258,10.6434,10.617,10.6346,625585.0
2023-08-11 11:40:00,12.08,12.11,12.08,12.1,888024.0,10.6258,10.6522,10.6258,10.6434,888024.0
2023-08-11 11:45:00,12.1,12.11,12.09,12.11,539373.0,10.6434,10.6522,10.6346,10.6522,539373.0
2023-08-11 11:50:00,12.11,12.12,12.09,12.11,569499.0,10.6522,10.661,10.6346,10.6522,569499.0
2023-08-11 11:55:00,12.1,12.14,12.09,12.13,551759.0,10.6434,10.6786,10.6346,10.6698,551759.0
2023-08-11 12:00:00,12.13,12.14,12.11,12.12,670197.0,10.6698,10.6786,10.6522,10.661,670197.0
2023-08-11 12:05:00,12.12,12.15,12.11,12.13,679550.0,10.661,10.6874,10.6522,10.6698,679550.0
2023-08-11 12:10:00,12.13,12.16,12.13,12.16,428802.0,10.6698,10.6962,10.6698,10.6962,428802.0
2023-08-11 12:15:00,12.16,12.19,12.13,12.15,1297612.0,10.6962,10.7226,10.6698,10.6874,1297612.0
2023-08-11 12:20:00,12.15,12.17,12.12,12.12,855986.0,10.6874,10.705,10.661,10.661,855986.0
2023-08-11 12:25:00,12.12,12.13,12.11,12.13,790896.0,10.661,10.6698,10.6522,10.6698,790896.0
2023-08-11 12:30:00,12.13,12.14,12.12,12.12,765064.0,10.6698,10.6786,10.661,10.661,765064.0
2023-08-11 12:35:00,12.12,12.13,12.09,12.1,949135.0,10.661,10.6698,10.6346,10.6434,949135.0
2023-08-11 12:40:00,12.1,12.11,12.09,12.11,192199.0,10.6434,10.6522,10.6346,10.6522,192199.0
2023-08-11 12:45:00,12.11,12.11,12.07,12.09,983567.0,10.6522,10.6522,10.617,10.6346,983567.0
2023-08-11 12:50:00,12.09,12.09,12.06,12.07,766284.0,10.6346,10.6346,10.6082,10.617,766284.0
2023-08-11 12:55:00,12.07,12.08,12.05,12.05,542198.0,10.617,10.6258,10.5994,10.5994,542198.0
2023-08-11 13:00:00,12.06,12.07,12.05,12.06,530875.0,10.6082,10.617,10.5994,10.6082,530875.0
2023-08-11 13:05:00,12.06,12.07,12.05,12.06,257894.0,10.6082,10.617,10.5994,10.6082,257894.0
2023-08-11 13:10:00,12.06,12.08,12.06,12.06,341385.0,10.6082,10.6258,10.6082,10.6082,341385.0
2023-08-11 13:15:00,12.06,12.07,12.05,12.06,311648.0,10.6082,10.617,10.5994,10.6082,311648.0
2023-08-11 13:20:00,12.05,12.07,12.05,12.06,223432.0,10.5994,10.617,10.5994,10.6082,223432.0
2023-08-11 13:25:00,12.06,12.07,12.05,12.06,424267.0,10.6082,10.617,10.5994,10.6082,424267.0
2023-08-11 13:30:00,12.07,12.08,12.06,12.06,395016.0,10.617,10.6258,10.6082,10.6082,395016.0
2023-08-11 13:35:00,12.06,12.07,12.05,12.06,626646.0,10.6082,10.617,10.5994,10.6082,626646.0
2023-08-11 13:40:00,12.07,12.07,12.05,12.05,198717.0,10.617,10.617,10.5994,10.5994,198717.0
2023-08-11 13:45:00,12.05,12.06,12.03,12.04,683211.0,10.5994,10.6082,10.5818,10.5906,683211.0
2023-08-11 13:50:00,12.03,12.05,12.03,12.04,398319.0,10.5818,10.5994,10.5818,10.5906,398319.0
2023-08-11 13:55:00,12.03,12.04,12.0,12.02,1418345.0,10.5818,10.5906,10.5555,10.573,1418345.0
2023-08-11 14:00:00,12.02,12.05,12.01,12.04,1299426.0,10.573,10.5994,10.5643,10.5906,1299426.0
2023-08-11 14:05:00,12.04,12.07,12.04,12.07,684171.0,10.5906,10.617,10.5906,10.617,684171.0
2023-08-11 14:10:00,12.07,12.1,12.06,12.1,607219.0,10.617,10.6434,10.6082,10.6434,607219.0
2023-08-11 14:15:00,12.1,12.1,12.08,12.09,432124.0,10.6434,10.6434,10.6258,10.6346,432124.0
2023-08-11 14:20:00,12.08,12.09,12.08,12.09,472998.0,10.6258,10.6346,10.6258,10.6346,472998.0
2023-08-11 14:25:00,12.08,12.1,12.08,12.09,538686.0,10.6258,10.6434,10.6258,10.6346,538686.0
2023-08-11 14:30:00,12.09,12.1,12.08,12.09,382154.0,10.6346,10.6434,10.6258,10.6346,382154.0
2023-08-11 14:35:00,12.1,12.1,12.08,12.09,500683.0,10.6434,10.6434,10.6258,10.6346,500683.0
2023-08-11 14:40:00,12.09,12.11,12.09,12.11,579896.0,10.6346,10.6522,10.6346,10.6522,579896.0
2023-08-11 14:45:00,12.11,12.11,12.1,12.11,202047.0,10.6522,10.6522,10.6434,10.6522,202047.0
2023-08-11 14:50:00,12.11,12.12,12.1,12.12,664092.0,10.6522,10.661,10.6434,10.661,664092.0
2023-08-11 14:55:00,12.11,12.13,12.11,12.12,364249.0,10.6522,10.6698,10.6522,10.661,364249.0
2023-08-11 15:00:00,12.11,12.12,12.1,12.11,464132.0,10.6522,10.661,10.6434,10.6522,464132.0
2023-08-11 15:05:00,12.11,12.12,12.09,12.1,333490.0,10.6522,10.661,10.6346,10.6434,333490.0
2023-08-11 15:10:00,12.1,12.12,12.09,12.11,638556.0,10.6434,10.661,10.6346,10.6522,638556.0
2023-08-11 15:15:00,12.1,12.12,12.1,12.12,646844.0,10.6434,10.661,10.6434,10.661,646844.0
2023-08-11 15:20:00,12.12,12.12,12.1,12.12,528871.0,10.661,10.661,10.6434,10.661,528871.0
2023-08-11 15:25:00,12.11,12.12,12.11,12.11,772253.0,10.6522,10.661,10.6522,10.6522,772253.0
2023-08-11 15:30:00,12.11,12.12,12.11,12.12,548401.0,10.6522,10.661,10.6522,10.661,548401.0
2023-08-11 15:35:00,12.12,12.12,12.1,12.12,530278.0,10.661,10.661,10.6434,10.661,530278.0
2023-08-11 15:40:00,12.12,12.12,12.1,12.12,493601.0,10.661,10.661,10.6434,10.661,493601.0
2023-08-11 15:45:00,12.12,12.13,12.1,12.13,1194819.0,10.661,10.6698,10.6434,10.6698,1194819.0
2023-08-11 15:50:00,12.13,12.14,12.11,12.13,824351.0,10.6698,10.6786,10.6522,10.6698,824351.0
2023-08-11 15:55:00,12.13,12.15,12.12,12.15,2562991.0,10.6698,10.6874,10.661,10.6874,2562991.0
2023-08-14 09:30:00,12.03,12.14,12.02,12.13,1539662.0,10.5818,10.6786,10.573,10.6698,1539662.0
2023-08-14 09:35:00,12.13,12.15,12.09,12.13,843411.0,10.6698,10.6874,10.6346,10.6698,843411.0
2023-08-14 09:40:00,12.13,12.16,12.06,12.09,975554.0,10.6698,10.6962,10.6082,10.6346,975554.0
2023-08-14 09:45:00,12.08,12.09,12.06,12.09,774733.0,10.6258,10.6346,10.6082,10.6346,774733.0
2023-08-14 09:50:00,12.09,12.13,12.07,12.11,1105068.0,10.6346,10.6698,10.617,10.6522,1105068.0
2023-08-14 09:55:00,12.11,12.11,12.07,12.09,744563.0,10.6522,10.6522,10.617,10.6346,744563.0
2023-08-14 10:00:00,12.1,12.12,12.07,12.07,1018772.0,10.6434,10.661,10.617,10.617,1018772.0
2023-08-14 10:05:00,12.08,12.08,12.05,12.05,709325.0,10.6258,10.6258,10.5994,10.5994,709325.0
2023-08-14 10:10:00,12.05,12.08,12.05,12.07,652357.0,10.5994,10.6258,10.5994,10.617,652357.0
2023-08-14 10:15:00,12.07,12.08,12.04,12.07,685375.0,10.617,10.6258,10.5906,10.617,685375.0
2023-08-14 10:20:00,12.07,12.08,12.05,12.08,523768.0,10.617,10.6258,10.5994,10.6258,523768.0
2023-08-14 10:25:00,12.08,12.09,12.05,12.05,510827.0,10.6258,10.6346,10.5994,10.5994,510827.0
2023-08-14 10:30:00,12.05,12.07,12.04,12.06,609032.0,10.5994,10.617,10.5906,10.6082,609032.0
2023-08-14 10:35:00,12.06,12.1,12.05,12.09,615641.0,10.6082,10.6434,10.5994,10.6346,615641.0
2023-08-14 10:40:00,12.09,12.1,12.08,12.09,607769.0,10.6346,10.6434,10.6258,10.6346,607769.0
2023-08-14 10:45:00,12.1,12.12,12.09,12.11,798511.0,10.6434,10.661,10.6346,10.6522,798511.0
2023-08-14 10:50:00,12.11,12.14,12.09,12.13,793665.0,10.6522,10.6786,10.6346,10.6698,793665.0
2023-08-14 10:55:00,12.13,12.15,12.13,12.15,706782.0,10.6698,10.6874,10.6698,10.6874,706782.0
2023-08-14 11:00:00,12.15,12.15,12.13,12.13,310388.0,10.6874,10.6874,10.6698,10.6698,310388.0
2023-08-14 11:05:00,12.13,12.14,12.12,12.13,485335.0,10.6698,10.6786,10.661,10.6698,485335.0
2023-08-14 11:10:00,12.14,12.14,12.11,12.13,428411.0,10.6786,10.6786,10.6522,10.6698,428411.0
2023-08-14 11:15:00,12.12,12.15,12.12,12.15,451568.0,10.661,10.6874,10.661,10.6874,451568.0
2023-08-14 11:20:00,12.14,12.15,12.13,12.15,326556.0,10.6786,10.6874,10.6698,10.6874,326556.0
2023-08-14 11:25:00,12.15,12.15,12.13,12.15,377632.0,10.6874,10.6874,10.6698,10.6874,377632.0
2023-08-14 11:30:00,12.14,12.16,12.14,12.16,341185.0,10.6786,10.6962,10.6786,10.6962,341185.0
2023-08-14 11:35:00,12.16,12.16,12.14,12.15,405339.0,10.6962,10.6962,10.6786,10.6874,405339.0
2023-08-14 11:40:00,12.16,12.18,12.15,12.17,346616.0,10.6962,10.7138,10.6874,10.705,346616.0
2023-08-14 11:45:00,12.18,12.18,12.15,12.16,509382.0,10.7138,10.7138,10.6874,10.6962,509382.0
2023-08-14 11:50:00,12.16,12.17,12.14,12.15,552002.0,10.6962,10.705,10.6786,10.6874,552002.0
2023-08-14 11:55:00,12.15,12.18,12.14,12.18,518998.0,10.6874,10.7138,10.6786,10.7138,518998.0
2023-08-14 12:00:00,12.18,12.18,12.17,12.18,238421.0,10.7138,10.7138,10.705,10.7138,238421.0
2023-08-14 12:05:00,12.18,12.2,12.17,12.19,520941.0,10.7138,10.7314,10.705,10.7226,520941.0
2023-08-14 12:10:00,12.19,12.19,12.17,12.19,471028.0,10.7226,10.7226,10.705,10.7226,471028.0
2023-08-14 12:15:00,12.19,12.19,12.17,12.19,519301.0,10.7226,10.7226,10.705,10.7226,519301.0
2023-08-14 12:20:00,12.19,12.2,12.17,12.18,419056.0,10.7226,10.7314,10.705,10.7138,419056.0
2023-08-14 12:25:00,12.18,12.19,12.17,12.19,269324.0,10.7138,10.7226,10.705,10.7226,269324.0
2023-08-14 12:30:00,12.19,12.2,12.18,12.19,434198.0,10.7226,10.7314,10.7138,10.7226,434198.0
2023-08-14 12:35:00,12.2,12.21,12.19,12.21,441752.0,10.7314,10.7402,10.7226,10.7402,441752.0
2023-08-14 12:40:00,12.21,12.22,12.2,12.21,556346.0,10.7402,10.749,10.7314,10.7402,556346.0
2023-08-14 12:45:00,12.21,12.23,12.21,12.22,486343.0,10.7402,10.7578,10.7402,10.749,486343.0
2023-08-14 12:50:00,12.21,12.22,12.18,12.19,605910.0,10.7402,10.749,10.7138,10.7226,605910.0
2023-08-14 12:55:00,12.19,12.19,12.16,12.17,426325.0,10.7226,10.7226,10.6962,10.705,426325.0
2023-08-14 13:00:00,12.17,12.18,12.15,12.16,609928.0,10.705,10.7138,10.6874,10.6962,609928.0
2023-08-14 13:05:00,12.15,12.19,12.15,12.19,809436.0,10.6874,10.7226,10.6874,10.7226,809436.0
2023-08-14 13:10:00,12.19,12.2,12.17,12.18,546275.0,10.7226,10.7314,10.705,10.7138,546275.0
2023-08-14 13:15:00,12.18,12.19,12.18,12.19,130474.0,10.7138,10.7226,10.7138,10.7226,130474.0
2023-08-14 13:20:00,12.19,12.2,12.17,12.18,412892.0,10.7226,10.7314,10.705,10.7138,412892.0
2023-08-14 13:25:00,12.18,12.19,12.17,12.19,343129.0,10.7138,10.7226,10.705,10.7226,343129.0
2023-08-14 13:30:00,12.19,12.2,12.17,12.18,538547.0,10.7226,10.7314,10.705,10.7138,538547.0
2023-08-14 13:35:00,12.18,12.18,12.15,12.16,462606.0,10.7138,10.7138,10.6874,10.6962,462606.0
2023-08-14 13:40:00,12.16,12.17,12.15,12.16,296201.0,10.6962,10.705,10.6874,10.6962,296201.0
2023-08-14 13:45:00,12.16,12.17,12.14,12.17,342366.0,10.6962,10.705,10.6786,10.705,342366.0
2023-08-14 13:50:00,12.17,12.17,12.16,12.16,140515.0,10.705,10.705,10.6962,10.6962,140515.0
2023-08-14 13:55:00,12.17,12.18,12.16,12.18,179971.0,10.705,10.7138,10.6962,10.7138,179971.0
2023-08-14 14:00:00,12.18,12.18,12.16,12.18,211413.0,10.7138,10.7138,10.6962,10.7138,211413.0
2023-08-14 14:05:00,12.17,12.18,12.15,12.16,343767.0,10.705,10.7138,10.6874,10.6962,343767.0
2023-08-14 14:10:00,12.16,12.16,12.14,12.14,406573.0,10.6962,10.6962,10.6786,10.6786,406573.0
2023-08-14 14:15:00,12.14,12.15,12.13,12.13,212847.0,10.6786,10.6874,10.6698,10.6698,212847.0
2023-08-14 14:20:00,12.13,12.16,12.13,12.16,323327.0,10.6698,10.6962,10.6698,10.6962,323327.0
2023-08-14 14:25:00,12.16,12.16,12.14,12.14,210156.0,10.6962,10.6962,10.6786,10.6786,210156.0
2023-08-14 14:30:00,12.15,12.15,12.13,12.14,361077.0,10.6874,10.6874,10.6698,10.6786,361077.0
2023-08-14 14:35:00,12.15,12.16,12.14,12.16,315699.0,10.6874,10.6962,10.6786,10.6962,315699.0
2023-08-14 14:40:00,12.16,12.16,12.14,12.15,394769.0,10.6962,10.6962,10.6786,10.6874,394769.0
2023-08-14 14:45:00,12.15,12.15,12.14,12.14,151828.0,10.6874,10.6874,10.6786,10.6786,151828.0
2023-08-14 14:50:00,12.15,12.16,12.14,12.16,424750.0,10.6874,10.6962,10.6786,10.6962,424750.0
2023-08-14 14:55:00,12.16,12.16,12.14,12.15,684767.0,10.6962,10.6962,10.6786,10.6874,684767.0
2023-08-14 15:00:00,12.14,12.18,12.14,12.18,496816.0,10.6786,10.7138,10.6786,10.7138,496816.0
2023-08-14 15:05:00,12.18,12.18,12.16,12.17,357128.0,10.7138,10.7138,10.6962,10.705,357128.0
2023-08-14 15:10:00,12.17,12.18,12.16,12.18,267704.0,10.705,10.7138,10.6962,10.7138,267704.0
2023-08-14 15:15:00,12.18,12.18,12.17,12.18,427684.0,10.7138,10.7138,10.705,10.7138,427684.0
2023-08-14 15:20:00,12.18,12.19,12.17,12.18,830954.0,10.7138,10.7226,10.705,10.7138,830954.0
2023-08-14 15:25:00,12.18,12.18,12.16,12.18,600647.0,10.7138,10.7138,10.6962,10.7138,600647.0
2023-08-14 15:30:00,12.18,12.18,12.16,12.18,492744.0,10.7138,10.7138,10.6962,10.7138,492744.0
2023-08-14 15:35:00,12.18,12.19,12.17,12.19,391031.0,10.7138,10.7226,10.705,10.7226,391031.0
2023-08-14 15:40:00,12.19,12.2,12.18,12.2,766873.0,10.7226,10.7314,10.7138,10.7314,766873.0
2023-08-14 15:45:00,12.2,12.2,12.18,12.2,1308218.0,10.7314,10.7314,10.7138,10.7314,1308218.0
2023-08-14 15:50:00,12.2,12.21,12.19,12.21,1415047.0,10.7314,10.7402,10.7226,10.7402,1415047.0
2023-08-14 15:55:00,12.21,12.21,12.2,12.2,1890933.0,10.7402,10.7402,10.7314,10.7314,1890933.0
2023-08-15 09:30:00,12.06,12.15,12.06,12.11,1161501.0,10.6082,10.6874,10.6082,10.6522,1161501.0
2023-08-15 09:35:00,12.11,12.11,12.07,12.1,415915.0,10.6522,10.6522,10.617,10.6434,415915.0
2023-08-15 09:40:00,12.1,12.11,12.05,12.05,498261.0,10.6434,10.6522,10.5994,10.5994,498261.0
2023-08-15 09:45:00,12.05,12.06,12.02,12.03,926775.0,10.5994,10.6082,10.573,10.5818,926775.0
2023-08-15 09:50:00,12.03,12.05,12.02,12.04,647511.0,10.5818,10.5994,10.573,10.5906,647511.0
2023-08-15 09:55:00,12.04,12.04,12.01,12.02,385175.0,10.5906,10.5906,10.5643,10.573,385175.0
2023-08-15 10:00:00,12.02,12.03,12.0,12.02,852521.0,10.573,10.5818,10.5555,10.573,852521.0
2023-08-15 10:05:00,12.02,12.04,12.0,12.03,740266.0,10.573,10.5906,10.5555,10.5818,740266.0
2023-08-15 10:10:00,12.04,12.05,12.02,12.04,628025.0,10.5906,10.5994,10.573,10.5906,628025.0
2023-08-15 10:15:00,12.04,12.04,12.01,12.03,542485.0,10.5906,10.5906,10.5643,10.5818,542485.0
2023-08-15 10:20:00,12.03,12.06,12.02,12.04,919879.0,10.5818,10.6082,10.573,10.5906,919879.0
2023-08-15 10:25:00,12.04,12.04,12.01,12.02,472038.0,10.5906,10.5906,10.5643,10.573,472038.0
2023-08-15 10:30:00,12.02,12.03,12.0,12.01,673531.0,10.573,10.5818,10.5555,10.5643,673531.0
2023-08-15 10:35:00,12.0,12.03,11.99,12.02,1119667.0,10.5555,10.5818,10.5467,10.573,1119667.0
2023-08-15 10:40:00,12.02,12.02,12.01,12.02,479106.0,10.573,10.573,10.5643,10.573,479106.0
2023-08-15 10:45:00,12.02,12.02,12.0,12.0,432246.0,10.573,10.573,10.5555,10.5555,432246.0
2023-08-15 10:50:00,12.01,12.02,12.0,12.02,343260.0,10.5643,10.573,10.5555,10.573,343260.0
2023-08-15 10:55:00,12.02,12.04,12.01,12.04,503446.0,10.573,10.5906,10.5643,10.5906,503446.0
2023-08-15 11:00:00,12.04,12.05,12.03,12.04,543492.0,10.5906,10.5994,10.5818,10.5906,543492.0
2023-08-15 11:05:00,12.05,12.05,12.02,12.05,602365.0,10.5994,10.5994,10.573,10.5994,602365.0
2023-08-15 11:10:00,12.05,12.05,12.03,12.04,438910.0,10.5994,10.5994,10.5818,10.5906,438910.0
2023-08-15 11:15:00,12.04,12.06,12.04,12.05,380901.0,10.5906,10.6082,10.5906,10.5994,380901.0
2023-08-15 11:20:00,12.06,12.06,12.02,12.02,420762.0,10.6082,10.6082,10.573,10.573,420762.0
2023-08-15 11:25:00,12.03,12.05,12.02,12.05,236934.0,10.5818,10.5994,10.573,10.5994,236934.0
2023-08-15 11:30:00,12.04,12.06,12.03,12.04,360779.0,10.5906,10.6082,10.5818,10.5906,360779.0
2023-08-15 11:35:00,12.04,12.06,12.03,12.04,533907.0,10.5906,10.6082,10.5818,10.5906,533907.0
2023-08-15 11:40:00,12.04,12.05,12.02,12.03,739993.0,10.5906,10.5994,10.573,10.5818,739993.0
2023-08-15 11:45:00,12.03,12.03,12.01,12.01,343789.0,10.5818,10.5818,10.5643,10.5643,343789.0
2023-08-15 11:50:00,12.02,12.04,12.01,12.02,454667.0,10.573,10.5906,10.5643,10.573,454667.0
2023-08-15 11:55:00,12.03,12.05,12.02,12.04,294161.0,10.5818,10.5994,10.573,10.5906,294161.0
2023-08-15 12:00:00,12.05,12.06,12.04,12.06,229692.0,10.5994,10.6082,10.5906,10.6082,229692.0
2023-08-15 12:05:00,12.05,12.06,12.02,12.02,776813.0,10.5994,10.6082,10.573,10.573,776813.0
2023-08-15 12:10:00,12.02,12.03,12.01,12.03,400638.0,10.573,10.5818,10.5643,10.5818,400638.0
2023-08-15 12:15:00,12.03,12.04,12.02,12.04,311081.0,10.5818,10.5906,10.573,10.5906,311081.0
2023-08-15 12:20:00,12.04,12.05,12.02,12.02,380804.0,10.5906,10.5994,10.573,10.573,380804.0
2023-08-15 12:25:00,12.03,12.04,12.02,12.04,249109.0,10.5818,10.5906,10.573,10.5906,249109.0
2023-08-15 12:30:00,12.04,12.05,12.03,12.04,371270.0,10.5906,10.5994,10.5818,10.5906,371270.0
2023-08-15 12:35:00,12.04,12.05,12.03,12.03,142336.0,10.5906,10.5994,10.5818,10.5818,142336.0
2023-08-15 12:40:00,12.03,12.04,12.03,12.04,62349.0,10.5818,10.5906,10.5818,10.5906,62349.0
2023-08-15 12:45:00,12.03,12.04,12.02,12.02,163483.0,10.5818,10.5906,10.573,10.573,163483.0
2023-08-15 12:50:00,12.03,12.03,12.01,12.02,206713.0,10.5818,10.5818,10.5643,10.573,206713.0
2023-08-15 12:55:00,12.02,12.03,12.01,12.03,153313.0,10.573,10.5818,10.5643,10.5818,153313.0
2023-08-15 13:00:00,12.03,12.04,12.02,12.03,229631.0,10.5818,10.5906,10.573,10.5818,229631.0
2023-08-15 13:05:00,12.03,12.04,12.0,12.01,943424.0,10.5818,10.5906,10.5555,10.5643,943424.0
2023-08-15 13:10:00,12.02,12.02,12.0,12.02,323866.0,10.573,10.573,10.5555,10.573,323866.0
2023-08-15 13:15:00,12.02,12.02,12.01,12.02,137603.0,10.573,10.573,10.5643,10.573,137603.0
2023-08-15 13:20:00,12.02,12.03,12.01,12.03,161236.0,10.573,10.5818,10.5643,10.5818,161236.0
2023-08-15 13:25:00,12.03,12.03,12.02,12.03,64186.0,10.5818,10.5818,10.573,10.5818,64186.0
2023-08-15 13:30:00,12.03,12.03,12.01,12.01,208513.0,10.5818,10.5818,10.5643,10.5643,208513.0
2023-08-15 13:35:00,12.02,12.02,12.0,12.01,336043.0,10.573,10.573,10.5555,10.5643,336043.0
2023-08-15 13:40:00,12.01,12.01,11.99,12.0,635027.0,10.5643,10.5643,10.5467,10.5555,635027.0
2023-08-15 13:45:00,12.0,12.01,11.99,12.01,208153.0,10.5555,10.5643,10.5467,10.5643,208153.0
2023-08-15 13:50:00,12.0,12.02,12.0,12.01,434628.0,10.5555,10.573,10.5555,10.5643,434628.0
2023-08-15 13:55:00,12.01,12.01,12.0,12.01,129465.0,10.5643,10.5643,10.5555,10.5643,129465.0
2023-08-15 14:00:00,12.01,12.01,11.99,12.0,412358.0,10.5643,10.5643,10.5467,10.5555,412358.0
2023-08-15 14:05:00,12.01,12.01,12.0,12.01,188012.0,10.5643,10.5643,10.5555,10.5643,188012.0
2023-08-15 14:10:00,12.01,12.02,12.0,12.01,166893.0,10.5643,10.573,10.5555,10.5643,166893.0
2023-08-15 14:15:00,12.01,12.01,11.99,12.0,166946.0,10.5643,10.5643,10.5467,10.5555,166946.0
2023-08-15 14:20:00,12.0,12.0,11.99,12.0,175966.0,10.5555,10.5555,10.5467,10.5555,175966.0
2023-08-15 14:25:00,11.99,12.0,11.99,12.0,154949.0,10.5467,10.5555,10.5467,10.5555,154949.0
2023-08-15 14:30:00,12.0,12.03,11.99,12.02,1062478.0,10.5555,10.5818,10.5467,10.573,1062478.0
2023-08-15 14:35:00,12.03,12.03,12.02,12.03,141326.0,10.5818,10.5818,10.573,10.5818,141326.0
2023-08-15 14:40:00,12.03,12.04,12.02,12.04,695881.0,10.5818,10.5906,10.573,10.5906,695881.0
2023-08-15 14:45:00,12.04,12.04,12.0,12.02,711535.0,10.5906,10.5906,10.5555,10.573,711535.0
2023-08-15 14:50:00,12.02,12.03,12.01,12.02,627606.0,10.573,10.5818,10.5643,10.573,627606.0
2023-08-15 14:55:00,12.02,12.02,12.0,12.01,308818.0,10.573,10.573,10.5555,10.5643,308818.0
2023-08-15 15:00:00,12.01,12.01,12.0,12.01,174276.0,10.5643,10.5643,10.5555,10.5643,174276.0
2023-08-15 15:05:00,12.01,12.01,12.0,12.01,95263.0,10.5643,10.5643,10.5555,10.5643,95263.0
2023-08-15 15:10:00,12.01,12.03,12.0,12.02,479647.0,10.5643,10.5818,10.5555,10.573,479647.0
2023-08-15 15:15:00,12.02,12.03,12.01,12.02,347607.0,10.573,10.5818,10.5643,10.573,347607.0
2023-08-15 15:20:00,12.03,12.03,12.0,12.02,527071.0,10.5818,10.5818,10.5555,10.573,527071.0
2023-08-15 15:25:00,12.02,12.02,11.99,11.99,386469.0,10.573,10.573,10.5467,10.5467,386469.0
2023-08-15 15:30:00,11.99,12.01,11.99,12.01,545198.0,10.5467,10.5643,10.5467,10.5643,545198.0
2023-08-15 15:35:00,12.01,12.01,11.99,11.99,551482.0,10.5643,10.5643,10.5467,10.5467,551482.0
2023-08-15 15:40:00,12.0,12.0,11.97,11.98,1038100.0,10.5555,10.5555,10.5291,10.5379,1038100.0
2023-08-15 15:45:00,11.98,11.99,11.97,11.99,822913.0,10.5379,10.5467,10.5291,10.5467,822913.0
2023-08-15 15:50:00,11.99,12.0,11.98,12.0,1139074.0,10.5467,10.5555,10.5379,10.5555,1139074.0
2023-08-15 15:55:00,12.0,12.0,11.97,11.97,1903020.0,10.5555,10.5555,10.5291,10.5291,1903020.0
2023-08-16 09:30:00,11.9,11.97,11.87,11.96,1013579.0,10.4675,10.5291,10.4411,10.5203,1013579.0
2023-08-16 09:35:00,11.96,11.99,11.94,11.98,409838.0,10.5203,10.5467,10.5027,10.5379,409838.0
2023-08-16 09:40:00,11.98,11.99,11.97,11.98,428479.0,10.5379,10.5467,10.5291,10.5379,428479.0
2023-08-16 09:45:00,11.98,12.03,11.97,12.03,530224.0,10.5379,10.5818,10.5291,10.5818,530224.0
2023-08-16 09:50:00,12.03,12.03,12.0,12.01,293503.0,10.5818,10.5818,10.5555,10.5643,293503.0
2023-08-16 09:55:00,12.01,12.01,11.98,11.99,308327.0,10.5643,10.5643,10.5379,10.5467,308327.0
2023-08-16 10:00:00,11.99,11.99,11.92,11.93,632168.0,10.5467,10.5467,10.4851,10.4939,632168.0
2023-08-16 10:05:00,11.93,11.95,11.92,11.94,557624.0,10.4939,10.5115,10.4851,10.5027,557624.0
2023-08-16 10:10:00,11.94,11.97,11.93,11.95,606301.0,10.5027,10.5291,10.4939,10.5115,606301.0
2023-08-16 10:15:00,11.95,11.96,11.94,11.96,357559.0,10.5115,10.5203,10.5027,10.5203,357559.0
2023-08-16 10:20:00,11.96,11.97,11.92,11.93,705101.0,10.5203,10.5291,10.4851,10.4939,705101.0
2023-08-16 10:25:00,11.93,11.93,11.91,11.93,327870.0,10.4939,10.4939,10.4763,10.4939,327870.0
2023-08-16 10:30:00,11.92,11.94,11.91,11.93,373408.0,10.4851,10.5027,10.4763,10.4939,373408.0
2023-08-16 10:35:00,11.93,11.93,11.9,11.93,501950.0,10.4939,10.4939,10.4675,10.4939,501950.0
2023-08-16 10:40:00,11.93,11.95,11.92,11.94,416569.0,10.4939,10.5115,10.4851,10.5027,416569.0
2023-08-16 10:45:00,11.93,11.94,11.92,11.93,456613.0,10.4939,10.5027,10.4851,10.4939,456613.0
2023-08-16 10:50:00,11.93,11.96,11.92,11.96,534451.0,10.4939,10.5203,10.4851,10.5203,534451.0
2023-08-16 10:55:00,11.96,11.96,11.94,11.96,475441.0,10.5203,10.5203,10.5027,10.5203,475441.0
2023-08-16 11:00:00,11.95,11.97,11.95,11.96,370237.0,10.5115,10.5291,10.5115,10.5203,370237.0
2023-08-16 11:05:00,11.96,11.98,11.95,11.96,463351.0,10.5203,10.5379,10.5115,10.5203,463351.0
2023-08-16 11:10:00,11.96,11.96,11.95,11.96,186585.0,10.5203,10.5203,10.5115,10.5203,186585.0
2023-08-16 11:15:00,11.96,11.97,11.94,11.97,706193.0,10.5203,10.5291,10.5027,10.5291,706193.0
2023-08-16 11:20:00,11.96,11.97,11.96,11.96,265750.0,10.5203,10.5291,10.5203,10.5203,265750.0
2023-08-16 11:25:00,11.96,11.98,11.96,11.96,429339.0,10.5203,10.5379,10.5203,10.5203,429339.0
2023-08-16 11:30:00,11.96,11.97,11.95,11.96,275321.0,10.5203,10.5291,10.5115,10.5203,275321.0
2023-08-16 11:35:00,11.96,11.97,11.96,11.96,136141.0,10.5203,10.5291,10.5203,10.5203,136141.0
2023-08-16 11:40:00,11.96,11.97,11.95,11.96,390943.0,10.5203,10.5291,10.5115,10.5203,390943.0
2023-08-16 11:45:00,11.95,11.96,11.93,11.94,400331.0,10.5115,10.5203,10.4939,10.5027,400331.0
2023-08-16 11:50:00,11.93,11.95,11.93,11.95,201264.0,10.4939,10.5115,10.4939,10.5115,201264.0
2023-08-16 11:55:00,11.95,11.95,11.92,11.93,381431.0,10.5115,10.5115,10.4851,10.4939,381431.0
2023-08-16 12:00:00,11.93,11.95,11.92,11.93,459954.0,10.4939,10.5115,10.4851,10.4939,459954.0
2023-08-16 12:05:00,11.93,11.93,11.92,11.93,211573.0,10.4939,10.4939,10.4851,10.4939,211573.0
2023-08-16 12:10:00,11.93,11.93,11.91,11.93,306949.0,10.4939,10.4939,10.4763,10.4939,306949.0
2023-08-16 12:15:00,11.93,11.93,11.9,11.91,396920.0,10.4939,10.4939,10.4675,10.4763,396920.0
2023-08-16 12:20:00,11.91,11.91,11.9,11.91,231504.0,10.4763,10.4763,10.4675,10.4763,231504.0
2023-08-16 12:25:00,11.9,11.91,11.9,11.91,222816.0,10.4675,10.4763,10.4675,10.4763,222816.0
2023-08-16 12:30:00,11.91,11.92,11.9,11.92,244950.0,10.4763,10.4851,10.4675,10.4851,244950.0
2023-08-16 12:35:00,11.92,11.93,11.91,11.92,671427.0,10.4851,10.4939,10.4763,10.4851,671427.0
2023-08-16 12:40:00,11.92,11.94,11.9,11.91,749200.0,10.4851,10.5027,10.4675,10.4763,749200.0
2023-08-16 12:45:00,11.91,11.91,11.9,11.91,295751.0,10.4763,10.4763,10.4675,10.4763,295751.0
2023-08-16 12:50:00,11.91,11.92,11.9,11.92,362236.0,10.4763,10.4851,10.4675,10.4851,362236.0
2023-08-16 12:55:00,11.92,11.93,11.91,11.91,372019.0,10.4851,10.4939,10.4763,10.4763,372019.0
2023-08-16 13:00:00,11.92,11.92,11.9,11.91,487634.0,10.4851,10.4851,10.4675,10.4763,487634.0
2023-08-16 13:05:00,11.91,11.91,11.88,11.89,478929.0,10.4763,10.4763,10.4499,10.4587,478929.0
2023-08-16 13:10:00,11.88,11.89,11.87,11.88,359762.0,10.4499,10.4587,10.4411,10.4499,359762.0
2023-08-16 13:15:00,11.87,11.88,11.87,11.88,259605.0,10.4411,10.4499,10.4411,10.4499,259605.0
2023-08-16 13:20:00,11.88,11.89,11.87,11.88,373404.0,10.4499,10.4587,10.4411,10.4499,373404.0
2023-08-16 13:25:00,11.88,11.88,11.87,11.88,188291.0,10.4499,10.4499,10.4411,10.4499,188291.0
2023-08-16 13:30:00,11.88,11.88,11.87,11.88,198112.0,10.4499,10.4499,10.4411,10.4499,198112.0
2023-08-16 13:35:00,11.88,11.88,11.86,11.87,308149.0,10.4499,10.4499,10.4323,10.4411,308149.0
2023-08-16 13:40:00,11.88,11.9,11.87,11.9,377139.0,10.4499,10.4675,10.4411,10.4675,377139.0
2023-08-16 13:45:00,11.9,11.91,11.89,11.91,209533.0,10.4675,10.4763,10.4587,10.4763,209533.0
2023-08-16 13:50:00,11.91,11.92,11.9,11.92,364101.0,10.4763,10.4851,10.4675,10.4851,364101.0
2023-08-16 13:55:00,11.92,11.92,11.91,11.92,174520.0,10.4851,10.4851,10.4763,10.4851,174520.0
2023-08-16 14:00:00,11.92,11.92,11.87,11.88,630607.0,10.4851,10.4851,10.4411,10.4499,630607.0
2023-08-16 14:05:00,11.88,11.89,11.87,11.88,303200.0,10.4499,10.4587,10.4411,10.4499,303200.0
2023-08-16 14:10:00,11.88,11.88,11.86,11.87,490053.0,10.4499,10.4499,10.4323,10.4411,490053.0
2023-08-16 14:15:00,11.86,11.9,11.86,11.9,465593.0,10.4323,10.4675,10.4323,10.4675,465593.0
2023-08-16 14:20:00,11.9,11.91,11.89,11.91,740058.0,10.4675,10.4763,10.4587,10.4763,740058.0
2023-08-16 14:25:00,11.91,11.91,11.88,11.9,578148.0,10.4763,10.4763,10.4499,10.4675,578148.0
2023-08-16 14:30:00,11.9,11.93,11.89,11.92,566256.0,10.4675,10.4939,10.4587,10.4851,566256.0
2023-08-16 14:35:00,11.92,11.93,11.9,11.91,335903.0,10.4851,10.4939,10.4675,10.4763,335903.0
2023-08-16 14:40:00,11.91,11.91,11.89,11.9,218736.0,10.4763,10.4763,10.4587,10.4675,218736.0
2023-08-16 14:45:00,11.9,11.91,11.88,11.89,816829.0,10.4675,10.4763,10.4499,10.4587,816829.0
2023-08-16 14:50:00,11.89,11.89,11.87,11.88,750642.0,10.4587,10.4587,10.4411,10.4499,750642.0
2023-08-16 14:55:00,11.88,11.9,11.86,11.87,1111864.0,10.4499,10.4675,10.4323,10.4411,1111864.0
2023-08-16 15:00:00,11.87,11.87,11.84,11.86,813148.0,10.4411,10.4411,10.4147,10.4323,813148.0
2023-08-16 15:05:00,11.86,11.86,11.84,11.85,522443.0,10.4323,10.4323,10.4147,10.4235,522443.0
2023-08-16 15:10:00,11.85,11.86,11.82,11.84,936199.0,10.4235,10.4323,10.3971,10.4147,936199.0
2023-08-16 15:15:00,11.84,11.84,11.82,11.84,555819.0,10.4147,10.4147,10.3971,10.4147,555819.0
2023-08-16 15:20:00,11.84,11.85,11.82,11.83,695316.0,10.4147,10.4235,10.3971,10.4059,695316.0
2023-08-16 15:25:00,11.83,11.84,11.82,11.84,344928.0,10.4059,10.4147,10.3971,10.4147,344928.0
2023-08-16 15:30:00,11.83,11.86,11.83,11.86,813637.0,10.4059,10.4323,10.4059,10.4323,813637.0
2023-08-16 15:35:00,11.86,11.86,11.84,11.84,491485.0,10.4323,10.4323,10.4147,10.4147,491485.0
2023-08-16 15:40:00,11.85,11.85,11.83,11.85,815143.0,10.4235,10.4235,10.4059,10.4235,815143.0
2023-08-16 15:45:00,11.85,11.85,11.83,11.85,798080.0,10.4235,10.4235,10.4059,10.4235,798080.0
2023-08-16 15:50:00,11.85,11.85,11.83,11.84,1335851.0,10.4235,10.4235,10.4059,10.4147,1335851.0
2023-08-16 15:55:00,11.84,11.84,11.8,11.8,2208885.0,10.4147,10.4147,10.3795,10.3795,2208885.0
2023-08-17 09:30:00,11.88,11.92,11.87,11.91,798931.0,10.4499,10.4851,10.4411,10.4763,798931.0
2023-08-17 09:35:00,11.91,11.92,11.88,11.9,254461.0,10.4763,10.4851,10.4499,10.4675,254461.0
2023-08-17 09:40:00,11.9,11.92,11.89,11.9,254153.0,10.4675,10.4851,10.4587,10.4675,254153.0
2023-08-17 09:45:00,11.91,11.91,11.86,11.87,377901.0,10.4763,10.4763,10.4323,10.4411,377901.0
2023-08-17 09:50:00,11.87,11.88,11.83,11.84,753938.0,10.4411,10.4499,10.4059,10.4147,753938.0
2023-08-17 09:55:00,11.83,11.88,11.82,11.87,503929.0,10.4059,10.4499,10.3971,10.4411,503929.0
2023-08-17 10:00:00,11.88,11.89,11.86,11.87,395702.0,10.4499,10.4587,10.4323,10.4411,395702.0
2023-08-17 10:05:00,11.87,11.89,11.85,11.88,509448.0,10.4411,10.4587,10.4235,10.4499,509448.0
2023-08-17 10:10:00,11.88,11.91,11.87,11.91,573842.0,10.4499,10.4763,10.4411,10.4763,573842.0
2023-08-17 10:15:00,11.91,11.94,11.9,11.93,471012.0,10.4763,10.5027,10.4675,10.4939,471012.0
2023-08-17 10:20:00,11.93,11.93,11.91,11.93,417744.0,10.4939,10.4939,10.4763,10.4939,417744.0
2023-08-17 10:25:00,11.93,11.94,11.91,11.92,475912.0,10.4939,10.5027,10.4763,10.4851,475912.0
2023-08-17 10:30:00,11.92,11.93,11.91,11.92,600517.0,10.4851,10.4939,10.4763,10.4851,600517.0
2023-08-17 10:35:00,11.92,11.92,11.89,11.91,650537.0,10.4851,10.4851,10.4587,10.4763,650537.0
2023-08-17 10:40:00,11.91,11.93,11.9,11.91,387484.0,10.4763,10.4939,10.4675,10.4763,387484.0
2023-08-17 10:45:00,11.92,11.93,11.9,11.92,525625.0,10.4851,10.4939,10.4675,10.4851,525625.0
2023-08-17 10:50:00,11.93,11.95,11.92,11.95,547651.0,10.4939,10.5115,10.4851,10.5115,547651.0
2023-08-17 10:55:00,11.95,11.96,11.94,11.95,520383.0,10.5115,10.5203,10.5027,10.5115,520383.0
2023-08-17 11:00:00,11.95,11.96,11.94,11.95,452823.0,10.5115,10.5203,10.5027,10.5115,452823.0
2023-08-17 11:05:00,11.95,11.97,11.94,11.95,469859.0,10.5115,10.5291,10.5027,10.5115,469859.0
2023-08-17 11:10:00,11.96,11.96,11.93,11.94,380206.0,10.5203,10.5203,10.4939,10.5027,380206.0
2023-08-17 11:15:00,11.94,11.94,11.92,11.93,299028.0,10.5027,10.5027,10.4851,10.4939,299028.0
2023-08-17 11:20:00,11.93,11.93,11.88,11.9,1010427.0,10.4939,10.4939,10.4499,10.4675,1010427.0
2023-08-17 11:25:00,11.9,11.9,11.88,11.89,277223.0,10.4675,10.4675,10.4499,10.4587,277223.0
2023-08-17 11:30:00,11.88,11.9,11.87,11.9,353097.0,10.4499,10.4675,10.4411,10.4675,353097.0
2023-08-17 11:35:00,11.9,11.9,11.88,11.89,485068.0,10.4675,10.4675,10.4499,10.4587,485068.0
2023-08-17 11:40:00,11.88,11.89,11.86,11.87,642842.0,10.4499,10.4587,10.4323,10.4411,642842.0
2023-08-17 11:45:00,11.87,11.89,11.87,11.88,322086.0,10.4411,10.4587,10.4411,10.4499,322086.0
2023-08-17 11:50:00,11.88,11.9,11.87,11.88,498958.0,10.4499,10.4675,10.4411,10.4499,498958.0
2023-08-17 11:55:00,11.88,11.91,11.87,11.9,438196.0,10.4499,10.4763,10.4411,10.4675,438196.0
2023-08-17 12:00:00,11.9,11.9,11.88,11.89,394793.0,10.4675,10.4675,10.4499,10.4587,394793.0
2023-08-17 12:05:00,11.88,11.9,11.88,11.88,305966.0,10.4499,10.4675,10.4499,10.4499,305966.0
2023-08-17 12:10:00,11.89,11.91,11.88,11.9,362758.0,10.4587,10.4763,10.4499,10.4675,362758.0
2023-08-17 12:15:00,11.9,11.9,11.89,11.9,120707.0,10.4675,10.4675,10.4587,10.4675,120707.0
2023-08-17 12:20:00,11.9,11.93,11.89,11.93,491344.0,10.4675,10.4939,10.4587,10.4939,491344.0
2023-08-17 12:25:00,11.93,11.94,11.92,11.94,363813.0,10.4939,10.5027,10.4851,10.5027,363813.0
2023-08-17 12:30:00,11.94,11.94,11.91,11.93,314533.0,10.5027,10.5027,10.4763,10.4939,314533.0
2023-08-17 12:35:00,11.92,11.93,11.92,11.93,127021.0,10.4851,10.4939,10.4851,10.4939,127021.0
2023-08-17 12:40:00,11.92,11.94,11.92,11.94,130102.0,10.4851,10.5027,10.4851,10.5027,130102.0
2023-08-17 12:45:00,11.94,11.94,11.91,11.93,256900.0,10.5027,10.5027,10.4763,10.4939,256900.0
2023-08-17 12:50:00,11.93,11.94,11.92,11.94,169917.0,10.4939,10.5027,10.4851,10.5027,169917.0
2023-08-17 12:55:00,11.94,11.95,11.93,11.95,119920.0,10.5027,10.5115,10.4939,10.5115,119920.0
2023-08-17 13:00:00,11.95,11.95,11.93,11.93,165815.0,10.5115,10.5115,10.4939,10.4939,165815.0
2023-08-17 13:05:00,11.93,11.94,11.92,11.93,172007.0,10.4939,10.5027,10.4851,10.4939,172007.0
2023-08-17 13:10:00,11.93,11.93,11.92,11.93,64887.0,10.4939,10.4939,10.4851,10.4939,64887.0
2023-08-17 13:15:00,11.93,11.93,11.91,11.93,219534.0,10.4939,10.4939,10.4763,10.4939,219534.0
2023-08-17 13:20:00,11.93,11.93,11.91,11.92,150281.0,10.4939,10.4939,10.4763,10.4851,150281.0
2023-08-17 13:25:00,11.91,11.92,11.9,11.91,161532.0,10.4763,10.4851,10.4675,10.4763,161532.0
2023-08-17 13:30:00,11.91,11.91,11.9,11.91,71154.0,10.4763,10.4763,10.4675,10.4763,71154.0
2023-08-17 13:35:00,11.91,11.91,11.9,11.91,66778.0,10.4763,10.4763,10.4675,10.4763,66778.0
2023-08-17 13:40:00,11.91,11.91,11.89,11.9,177829.0,10.4763,10.4763,10.4587,10.4675,177829.0
2023-08-17 13:45:00,11.9,11.9,11.89,11.9,90001.0,10.4675,10.4675,10.4587,10.4675,90001.0
2023-08-17 13:50:00,11.9,11.9,11.89,11.9,189443.0,10.4675,10.4675,10.4587,10.4675,189443.0
2023-08-17 13:55:00,11.9,11.9,11.88,11.88,164663.0,10.4675,10.4675,10.4499,10.4499,164663.0
2023-08-17 14:00:00,11.89,11.9,11.88,11.89,208165.0,10.4587,10.4675,10.4499,10.4587,208165.0
2023-08-17 14:05:00,11.89,11.9,11.88,11.88,199418.0,10.4587,10.4675,10.4499,10.4499,199418.0
2023-08-17 14:10:00,11.89,11.89,11.88,11.88,113794.0,10.4587,10.4587,10.4499,10.4499,113794.0
2023-08-17 14:15:00,11.88,11.89,11.86,11.87,558164.0,10.4499,10.4587,10.4323,10.4411,558164.0
2023-08-17 14:20:00,11.88,11.88,11.86,11.86,168422.0,10.4499,10.4499,10.4323,10.4323,168422.0
2023-08-17 14:25:00,11.87,11.88,11.86,11.87,363849.0,10.4411,10.4499,10.4323,10.4411,363849.0
2023-08-17 14:30:00,11.86,11.87,11.85,11.86,167294.0,10.4323,10.4411,10.4235,10.4323,167294.0
2023-08-17 14:35:00,11.86,11.86,11.85,11.86,143532.0,10.4323,10.4323,10.4235,10.4323,143532.0
2023-08-17 14:40:00,11.86,11.86,11.84,11.85,296798.0,10.4323,10.4323,10.4147,10.4235,296798.0
2023-08-17 14:45:00,11.85,11.85,11.82,11.83,662656.0,10.4235,10.4235,10.3971,10.4059,662656.0
2023-08-17 14:50:00,11.83,11.83,11.8,11.82,631856.0,10.4059,10.4059,10.3795,10.3971,631856.0
2023-08-17 14:55:00,11.82,11.82,11.8,11.82,691595.0,10.3971,10.3971,10.3795,10.3971,691595.0
2023-08-17 15:00:00,11.81,11.82,11.79,11.79,750716.0,10.3883,10.3971,10.3707,10.3707,750716.0
2023-08-17 15:05:00,11.79,11.81,11.79,11.79,356257.0,10.3707,10.3883,10.3707,10.3707,356257.0
2023-08-17 15:10:00,11.79,11.8,11.78,11.79,583806.0,10.3707,10.3795,10.3619,10.3707,583806.0
2023-08-17 15:15:00,11.79,11.81,11.78,11.8,360687.0,10.3707,10.3883,10.3619,10.3795,360687.0
2023-08-17 15:20:00,11.81,11.81,11.79,11.8,262426.0,10.3883,10.3883,10.3707,10.3795,262426.0
2023-08-17 15:25:00,11.79,11.83,11.79,11.83,684611.0,10.3707,10.4059,10.3707,10.4059,684611.0
2023-08-17 15:30:00,11.83,11.83,11.81,11.81,859408.0,10.4059,10.4059,10.3883,10.3883,859408.0
2023-08-17 15:35:00,11.82,11.83,11.81,11.83,556300.0,10.3971,10.4059,10.3883,10.4059,556300.0
2023-08-17 15:40:00,11.82,11.83,11.81,11.83,793965.0,10.3971,10.4059,10.3883,10.4059,793965.0
2023-08-17 15:45:00,11.83,11.85,11.82,11.83,793986.0,10.4059,10.4235,10.3971,10.4059,793986.0
2023-08-17 15:50:00,11.83,11.85,11.82,11.83,924221.0,10.4059,10.4235,10.3971,10.4059,924221.0
2023-08-17 15:55:00,11.83,11.83,11.81,11.83,1780859.0,10.4059,10.4059,10.3883,10.4059,1780859.0
2023-08-18 09:30:00,11.73,11.87,11.72,11.87,1475073.0,10.318,10.4411,10.3092,10.4411,1475073.0
2023-08-18 09:35:00,11.87,11.91,11.81,11.9,889040.0,10.4411,10.4763,10.3883,10.4675,889040.0
2023-08-18 09:40:00,11.9,11.91,11.88,11.91,756514.0,10.4675,10.4763,10.4499,10.4763,756514.0
2023-08-18 09:45:00,11.9,11.98,11.89,11.97,739896.0,10.4675,10.5379,10.4587,10.5291,739896.0
2023-08-18 09:50:00,11.98,11.99,11.97,11.99,892751.0,10.5379,10.5467,10.5291,10.5467,892751.0
2023-08-18 09:55:00,11.99,11.99,11.96,11.96,800128.0,10.5467,10.5467,10.5203,10.5203,800128.0
2023-08-18 10:00:00,11.96,11.98,11.95,11.97,759705.0,10.5203,10.5379,10.5115,10.5291,759705.0
2023-08-18 10:05:00,11.98,11.98,11.96,11.96,938138.0,10.5379,10.5379,10.5203,10.5203,938138.0
2023-08-18 10:10:00,11.96,11.97,11.94,11.95,473063.0,10.5203,10.5291,10.5027,10.5115,473063.0
2023-08-18 10:15:00,11.95,11.99,11.92,11.99,738372.0,10.5115,10.5467,10.4851,10.5467,738372.0
2023-08-18 10:20:00,11.99,12.0,11.98,12.0,732762.0,10.5467,10.5555,10.5379,10.5555,732762.0
2023-08-18 10:25:00,12.0,12.0,11.95,11.96,636785.0,10.5555,10.5555,10.5115,10.5203,636785.0
2023-08-18 10:30:00,11.96,11.98,11.94,11.96,803398.0,10.5203,10.5379,10.5027,10.5203,803398.0
2023-08-18 10:35:00,11.96,11.97,11.94,11.95,727610.0,10.5203,10.5291,10.5027,10.5115,727610.0
2023-08-18 10:40:00,11.95,11.96,11.93,11.95,582083.0,10.5115,10.5203,10.4939,10.5115,582083.0
2023-08-18 10:45:00,11.95,11.95,11.91,11.92,578322.0,10.5115,10.5115,10.4763,10.4851,578322.0
2023-08-18 10:50:00,11.92,11.93,11.9,11.92,446982.0,10.4851,10.4939,10.4675,10.4851,446982.0
2023-08-18 10:55:00,11.92,11.93,11.91,11.93,238636.0,10.4851,10.4939,10.4763,10.4939,238636.0
2023-08-18 11:00:00,11.93,11.95,11.92,11.95,342410.0,10.4939,10.5115,10.4851,10.5115,342410.0
2023-08-18 11:05:00,11.95,11.95,11.93,11.94,287007.0,10.5115,10.5115,10.4939,10.5027,287007.0
2023-08-18 11:10:00,11.94,11.95,11.93,11.95,284722.0,10.5027,10.5115,10.4939,10.5115,284722.0
2023-08-18 11:15:00,11.95,11.96,11.94,11.96,322569.0,10.5115,10.5203,10.5027,10.5203,322569.0
2023-08-18 11:20:00,11.96,11.97,11.94,11.95,481345.0,10.5203,10.5291,10.5027,10.5115,481345.0
2023-08-18 11:25:00,11.95,11.95,11.92,11.93,184957.0,10.5115,10.5115,10.4851,10.4939,184957.0
2023-08-18 11:30:00,11.93,11.93,11.92,11.92,243560.0,10.4939,10.4939,10.4851,10.4851,243560.0
2023-08-18 11:35:00,11.92,11.93,11.91,11.91,220484.0,10.4851,10.4939,10.4763,10.4763,220484.0
2023-08-18 11:40:00,11.92,11.93,11.9,11.93,373537.0,10.4851,10.4939,10.4675,10.4939,373537.0
2023-08-18 11:45:00,11.93,11.93,11.92,11.93,125955.0,10.4939,10.4939,10.4851,10.4939,125955.0
2023-08-18 11:50:00,11.93,11.94,11.92,11.94,205605.0,10.4939,10.5027,10.4851,10.5027,205605.0
2023-08-18 11:55:00,11.94,11.95,11.93,11.95,283884.0,10.5027,10.5115,10.4939,10.5115,283884.0
2023-08-18 12:00:00,11.95,11.96,11.93,11.95,388399.0,10.5115,10.5203,10.4939,10.5115,388399.0
2023-08-18 12:05:00,11.95,11.95,11.94,11.95,108690.0,10.5115,10.5115,10.5027,10.5115,108690.0
2023-08-18 12:10:00,11.95,11.95,11.93,11.94,284152.0,10.5115,10.5115,10.4939,10.5027,284152.0
2023-08-18 12:15:00,11.94,11.94,11.92,11.93,243754.0,10.5027,10.5027,10.4851,10.4939,243754.0
2023-08-18 12:20:00,11.94,11.95,11.93,11.95,182384.0,10.5027,10.5115,10.4939,10.5115,182384.0
2023-08-18 12:25:00,11.95,11.95,11.93,11.93,191102.0,10.5115,10.5115,10.4939,10.4939,191102.0
2023-08-18 12:30:00,11.94,11.95,11.93,11.95,189882.0,10.5027,10.5115,10.4939,10.5115,189882.0
2023-08-18 12:35:00,11.94,11.96,11.94,11.95,331077.0,10.5027,10.5203,10.5027,10.5115,331077.0
2023-08-18 12:40:00,11.95,11.96,11.94,11.96,275527.0,10.5115,10.5203,10.5027,10.5203,275527.0
2023-08-18 12:45:00,11.96,11.96,11.95,11.96,120126.0,10.5203,10.5203,10.5115,10.5203,120126.0
2023-08-18 12:50:00,11.96,11.97,11.95,11.96,262880.0,10.5203,10.5291,10.5115,10.5203,262880.0
2023-08-18 12:55:00,11.96,11.97,11.94,11.96,342972.0,10.5203,10.5291,10.5027,10.5203,342972.0
2023-08-18 13:00:00,11.96,11.96,11.93,11.94,320858.0,10.5203,10.5203,10.4939,10.5027,320858.0
2023-08-18 13:05:00,11.95,11.95,11.94,11.94,183254.0,10.5115,10.5115,10.5027,10.5027,183254.0
2023-08-18 13:10:00,11.95,11.95,11.93,11.94,107779.0,10.5115,10.5115,10.4939,10.5027,107779.0
2023-08-18 13:15:00,11.94,11.95,11.93,11.95,269183.0,10.5027,10.5115,10.4939,10.5115,269183.0
2023-08-18 13:20:00,11.95,11.95,11.94,11.95,242928.0,10.5115,10.5115,10.5027,10.5115,242928.0
2023-08-18 13:25:00,11.95,11.97,11.93,11.96,444616.0,10.5115,10.5291,10.4939,10.5203,444616.0
2023-08-18 13:30:00,11.96,11.97,11.95,11.96,528887.0,10.5203,10.5291,10.5115,10.5203,528887.0
2023-08-18 13:35:00,11.97,11.97,11.96,11.96,313938.0,10.5291,10.5291,10.5203,10.5203,313938.0
2023-08-18 13:40:00,11.96,11.97,11.95,11.96,396537.0,10.5203,10.5291,10.5115,10.5203,396537.0
2023-08-18 13:45:00,11.96,11.98,11.96,11.98,440914.0,10.5203,10.5379,10.5203,10.5379,440914.0
2023-08-18 13:50:00,11.98,11.98,11.96,11.96,292118.0,10.5379,10.5379,10.5203,10.5203,292118.0
2023-08-18 13:55:00,11.96,11.97,11.94,11.95,289218.0,10.5203,10.5291,10.5027,10.5115,289218.0
2023-08-18 14:00:00,11.95,11.96,11.93,11.94,375258.0,10.5115,10.5203,10.4939,10.5027,375258.0
2023-08-18 14:05:00,11.94,11.95,11.93,11.94,478914.0,10.5027,10.5115,10.4939,10.5027,478914.0
2023-08-18 14:10:00,11.94,11.96,11.93,11.96,510995.0,10.5027,10.5203,10.4939,10.5203,510995.0
2023-08-18 14:15:00,11.96,11.96,11.94,11.95,536017.0,10.5203,10.5203,10.5027,10.5115,536017.0
2023-08-18 14:20:00,11.95,11.96,11.94,11.94,285046.0,10.5115,10.5203,10.5027,10.5027,285046.0
2023-08-18 14:25:00,11.95,11.95,11.94,11.95,129530.0,10.5115,10.5115,10.5027,10.5115,129530.0
2023-08-18 14:30:00,11.95,11.96,11.94,11.96,301405.0,10.5115,10.5203,10.5027,10.5203,301405.0
2023-08-18 14:35:00,11.96,11.97,11.95,11.96,256785.0,10.5203,10.5291,10.5115,10.5203,256785.0
2023-08-18 14:40:00,11.96,11.97,11.94,11.95,521688.0,10.5203,10.5291,10.5027,10.5115,521688.0
2023-08-18 14:45:00,11.95,11.97,11.94,11.96,569704.0,10.5115,10.5291,10.5027,10.5203,569704.0
2023-08-18 14:50:00,11.97,11.97,11.94,11.96,611089.0,10.5291,10.5291,10.5027,10.5203,611089.0
2023-08-18 14:55:00,11.96,11.97,11.95,11.95,674830.0,10.5203,10.5291,10.5115,10.5115,674830.0
2023-08-18 15:00:00,11.95,11.96,11.93,11.94,327889.0,10.5115,10.5203,10.4939,10.5027,327889.0
2023-08-18 15:05:00,11.94,11.94,11.93,11.94,204031.0,10.5027,10.5027,10.4939,10.5027,204031.0
2023-08-18 15:10:00,11.94,11.94,11.92,11.94,408876.0,10.5027,10.5027,10.4851,10.5027,408876.0
2023-08-18 15:15:00,11.94,11.94,11.92,11.93,219637.0,10.5027,10.5027,10.4851,10.4939,219637.0
2023-08-18 15:20:00,11.93,11.94,11.92,11.94,245523.0,10.4939,10.5027,10.4851,10.5027,245523.0
2023-08-18 15:25:00,11.94,11.95,11.93,11.95,302560.0,10.5027,10.5115,10.4939,10.5115,302560.0
2023-08-18 15:30:00,11.95,11.95,11.94,11.95,138605.0,10.5115,10.5115,10.5027,10.5115,138605.0
2023-08-18 15:35:00,11.95,11.95,11.94,11.95,413247.0,10.5115,10.5115,10.5027,10.5115,413247.0
2023-08-18 15:40:00,11.95,11.99,11.94,11.99,704620.0,10.5115,10.5467,10.5027,10.5467,704620.0
2023-08-18 15:45:00,11.99,12.02,11.98,12.02,1439418.0,10.5467,10.573,10.5379,10.573,1439418.0
2023-08-18 15:50:00,12.02,12.02,11.98,11.99,1442018.0,10.573,10.573,10.5379,10.5467,1442018.0
2023-08-18 15:55:00,11.99,11.99,11.94,11.97,4346311.0,10.5467,10.5467,10.5027,10.5291,4346311.0
2023-08-21 09:30:00,12.04,12.06,12.0,12.03,922185.0,10.5906,10.6082,10.5555,10.5818,922185.0
2023-08-21 09:35:00,12.04,12.04,12.0,12.01,325165.0,10.5906,10.5906,10.5555,10.5643,325165.0
2023-08-21 09:40:00,12.01,12.03,11.98,11.99,546181.0,10.5643,10.5818,10.5379,10.5467,546181.0
2023-08-21 09:45:00,11.98,12.0,11.97,11.98,513098.0,10.5379,10.5555,10.5291,10.5379,513098.0
2023-08-21 09:50:00,11.98,12.02,11.96,12.02,961154.0,10.5379,10.573,10.5203,10.573,961154.0
2023-08-21 09:55:00,12.01,12.04,12.01,12.04,452246.0,10.5643,10.5906,10.5643,10.5906,452246.0
2023-08-21 10:00:00,12.04,12.04,11.99,12.01,434417.0,10.5906,10.5906,10.5467,10.5643,434417.0
2023-08-21 10:05:00,12.01,12.03,12.0,12.01,543814.0,10.5643,10.5818,10.5555,10.5643,543814.0
2023-08-21 10:10:00,12.01,12.01,11.98,12.0,348909.0,10.5643,10.5643,10.5379,10.5555,348909.0
2023-08-21 10:15:00,12.01,12.01,11.99,12.0,319699.0,10.5643,10.5643,10.5467,10.5555,319699.0
2023-08-21 10:20:00,11.99,12.0,11.98,11.99,548952.0,10.5467,10.5555,10.5379,10.5467,548952.0
2023-08-21 10:25:00,11.99,11.99,11.93,11.93,501684.0,10.5467,10.5467,10.4939,10.4939,501684.0
2023-08-21 10:30:00,11.94,11.94,11.93,11.94,248629.0,10.5027,10.5027,10.4939,10.5027,248629.0
2023-08-21 10:35:00,11.94,11.95,11.92,11.94,515268.0,10.5027,10.5115,10.4851,10.5027,515268.0
2023-08-21 10:40:00,11.94,11.95,11.93,11.94,329797.0,10.5027,10.5115,10.4939,10.5027,329797.0
2023-08-21 10:45:00,11.94,11.96,11.94,11.96,331631.0,10.5027,10.5203,10.5027,10.5203,331631.0
2023-08-21 10:50:00,11.96,11.97,11.94,11.97,276985.0,10.5203,10.5291,10.5027,10.5291,276985.0
2023-08-21 10:55:00,11.97,12.0,11.96,12.0,408379.0,10.5291,10.5555,10.5203,10.5555,408379.0
2023-08-21 11:00:00,12.0,12.0,11.98,11.99,232651.0,10.5555,10.5555,10.5379,10.5467,232651.0
2023-08-21 11:05:00,11.99,11.99,11.98,11.98,70572.0,10.5467,10.5467,10.5379,10.5379,70572.0
2023-08-21 11:10:00,11.99,11.99,11.96,11.96,417457.0,10.5467,10.5467,10.5203,10.5203,417457.0
2023-08-21 11:15:00,11.97,11.97,11.95,11.96,221895.0,10.5291,10.5291,10.5115,10.5203,221895.0
2023-08-21 11:20:00,11.96,11.97,11.95,11.95,291132.0,10.5203,10.5291,10.5115,10.5115,291132.0
2023-08-21 11:25:00,11.96,11.96,11.94,11.95,260255.0,10.5203,10.5203,10.5027,10.5115,260255.0
2023-08-21 11:30:00,11.95,11.96,11.94,11.94,316424.0,10.5115,10.5203,10.5027,10.5027,316424.0
2023-08-21 11:35:00,11.94,11.95,11.92,11.93,293164.0,10.5027,10.5115,10.4851,10.4939,293164.0
2023-08-21 11:40:00,11.93,11.93,11.92,11.92,180972.0,10.4939,10.4939,10.4851,10.4851,180972.0
2023-08-21 11:45:00,11.92,11.92,11.9,11.91,447135.0,10.4851,10.4851,10.4675,10.4763,447135.0
2023-08-21 11:50:00,11.9,11.91,11.89,11.9,370232.0,10.4675,10.4763,10.4587,10.4675,370232.0
2023-08-21 11:55:00,11.9,11.91,11.89,11.91,302579.0,10.4675,10.4763,10.4587,10.4763,302579.0
2023-08-21 12:00:00,11.91,11.91,11.89,11.9,174772.0,10.4763,10.4763,10.4587,10.4675,174772.0
2023-08-21 12:05:00,11.9,11.9,11.89,11.9,88907.0,10.4675,10.4675,10.4587,10.4675,88907.0
2023-08-21 12:10:00,11.9,11.9,11.89,11.89,182850.0,10.4675,10.4675,10.4587,10.4587,182850.0
2023-08-21 12:15:00,11.9,11.91,11.89,11.91,437699.0,10.4675,10.4763,10.4587,10.4763,437699.0
2023-08-21 12:20:00,11.91,11.91,11.89,11.9,183399.0,10.4763,10.4763,10.4587,10.4675,183399.0
2023-08-21 12:25:00,11.9,11.91,11.89,11.91,286252.0,10.4675,10.4763,10.4587,10.4763,286252.0
2023-08-21 12:30:00,11.91,11.91,11.89,11.9,293672.0,10.4763,10.4763,10.4587,10.4675,293672.0
2023-08-21 12:35:00,11.9,11.9,11.88,11.88,581374.0,10.4675,10.4675,10.4499,10.4499,581374.0
2023-08-21 12:40:00,11.89,11.89,11.87,11.88,373655.0,10.4587,10.4587,10.4411,10.4499,373655.0
2023-08-21 12:45:00,11.88,11.9,11.88,11.9,348926.0,10.4499,10.4675,10.4499,10.4675,348926.0
2023-08-21 12:50:00,11.9,11.9,11.88,11.89,179454.0,10.4675,10.4675,10.4499,10.4587,179454.0
2023-08-21 12:55:00,11.88,11.9,11.88,11.9,245299.0,10.4499,10.4675,10.4499,10.4675,245299.0
2023-08-21 13:00:00,11.9,11.9,11.89,11.9,165930.0,10.4675,10.4675,10.4587,10.4675,165930.0
2023-08-21 13:05:00,11.9,11.91,11.89,11.91,451587.0,10.4675,10.4763,10.4587,10.4763,451587.0
2023-08-21 13:10:00,11.91,11.92,11.9,11.9,451321.0,10.4763,10.4851,10.4675,10.4675,451321.0
2023-08-21 13:15:00,11.91,11.91,11.9,11.91,157615.0,10.4763,10.4763,10.4675,10.4763,157615.0
2023-08-21 13:20:00,11.91,11.92,11.9,11.91,252462.0,10.4763,10.4851,10.4675,10.4763,252462.0
2023-08-21 13:25:00,11.92,11.92,11.91,11.92,252468.0,10.4851,10.4851,10.4763,10.4851,252468.0
2023-08-21 13:30:00,11.92,11.93,11.91,11.93,153254.0,10.4851,10.4939,10.4763,10.4939,153254.0
2023-08-21 13:35:00,11.93,11.94,11.92,11.93,193236.0,10.4939,10.5027,10.4851,10.4939,193236.0
2023-08-21 13:40:00,11.94,11.94,11.93,11.93,119764.0,10.5027,10.5027,10.4939,10.4939,119764.0
2023-08-21 13:45:00,11.94,11.94,11.93,11.94,171370.0,10.5027,10.5027,10.4939,10.5027,171370.0
2023-08-21 13:50:00,11.94,11.94,11.92,11.93,347451.0,10.5027,10.5027,10.4851,10.4939,347451.0
2023-08-21 13:55:00,11.93,11.93,11.92,11.93,239161.0,10.4939,10.4939,10.4851,10.4939,239161.0
2023-08-21 14:00:00,11.93,11.93,11.91,11.93,648096.0,10.4939,10.4939,10.4763,10.4939,648096.0
2023-08-21 14:05:00,11.92,11.94,11.91,11.91,805008.0,10.4851,10.5027,10.4763,10.4763,805008.0
2023-08-21 14:10:00,11.92,11.94,11.91,11.94,462509.0,10.4851,10.5027,10.4763,10.5027,462509.0
2023-08-21 14:15:00,11.94,11.94,11.93,11.94,156744.0,10.5027,10.5027,10.4939,10.5027,156744.0
2023-08-21 14:20:00,11.94,11.95,11.93,11.95,329868.0,10.5027,10.5115,10.4939,10.5115,329868.0
2023-08-21 14:25:00,11.95,11.95,11.93,11.93,430691.0,10.5115,10.5115,10.4939,10.4939,430691.0
2023-08-21 14:30:00,11.94,11.94,11.93,11.93,96901.0,10.5027,10.5027,10.4939,10.4939,96901.0
2023-08-21 14:35:00,11.94,11.95,11.93,11.95,247901.0,10.5027,10.5115,10.4939,10.5115,247901.0
2023-08-21 14:40:00,11.95,11.95,11.94,11.95,286113.0,10.5115,10.5115,10.5027,10.5115,286113.0
2023-08-21 14:45:00,11.95,11.96,11.94,11.96,204699.0,10.5115,10.5203,10.5027,10.5203,204699.0
2023-08-21 14:50:00,11.96,11.97,11.95,11.96,520831.0,10.5203,10.5291,10.5115,10.5203,520831.0
2023-08-21 14:55:00,11.96,11.97,11.95,11.95,283956.0,10.5203,10.5291,10.5115,10.5115,283956.0
2023-08-21 15:00:00,11.96,11.97,11.95,11.96,309643.0,10.5203,10.5291,10.5115,10.5203,309643.0
2023-08-21 15:05:00,11.96,11.97,11.96,11.96,186457.0,10.5203,10.5291,10.5203,10.5203,186457.0
2023-08-21 15:10:00,11.97,11.97,11.96,11.96,313133.0,10.5291,10.5291,10.5203,10.5203,313133.0
2023-08-21 15:15:00,11.96,11.98,11.96,11.98,316106.0,10.5203,10.5379,10.5203,10.5379,316106.0
2023-08-21 15:20:00,11.98,11.98,11.97,11.98,239718.0,10.5379,10.5379,10.5291,10.5379,239718.0
2023-08-21 15:25:00,11.97,11.98,11.97,11.98,258987.0,10.5291,10.5379,10.5291,10.5379,258987.0
2023-08-21 15:30:00,11.98,11.98,11.97,11.98,299088.0,10.5379,10.5379,10.5291,10.5379,299088.0
2023-08-21 15:35:00,11.98,11.98,11.97,11.98,469373.0,10.5379,10.5379,10.5291,10.5379,469373.0
2023-08-21 15:40:00,11.98,11.99,11.97,11.99,488896.0,10.5379,10.5467,10.5291,10.5467,488896.0
2023-08-21 15:45:00,11.98,11.99,11.98,11.99,299684.0,10.5379,10.5467,10.5379,10.5467,299684.0
2023-08-21 15:50:00,11.98,12.0,11.98,11.99,936379.0,10.5379,10.5555,10.5379,10.5467,936379.0
2023-08-21 15:55:00,12.0,12.0,11.97,11.97,1643450.0,10.5555,10.5555,10.5291,10.5291,1643450.0
2023-08-22 09:30:00,12.01,12.03,11.95,11.98,738401.0,10.5643,10.5818,10.5115,10.5379,738401.0
2023-08-22 09:35:00,11.99,12.01,11.97,11.98,471361.0,10.5467,10.5643,10.5291,10.5379,471361.0
2023-08-22 09:40:00,11.97,12.0,11.96,11.99,305716.0,10.5291,10.5555,10.5203,10.5467,305716.0
2023-08-22 09:45:00,11.99,11.99,11.96,11.97,337781.0,10.5467,10.5467,10.5203,10.5291,337781.0
2023-08-22 09:50:00,11.98,11.99,11.93,11.96,538510.0,10.5379,10.5467,10.4939,10.5203,538510.0
2023-08-22 09:55:00,11.96,11.96,11.94,11.95,333074.0,10.5203,10.5203,10.5027,10.5115,333074.0
2023-08-22 10:00:00,11.95,11.97,11.94,11.96,218268.0,10.5115,10.5291,10.5027,10.5203,218268.0
2023-08-22 10:05:00,11.96,11.98,11.92,11.93,364472.0,10.5203,10.5379,10.4851,10.4939,364472.0
2023-08-22 10:10:00,11.92,11.95,11.92,11.95,384123.0,10.4851,10.5115,10.4851,10.5115,384123.0
2023-08-22 10:15:00,11.95,11.96,11.93,11.94,463584.0,10.5115,10.5203,10.4939,10.5027,463584.0
2023-08-22 10:20:00,11.94,11.95,11.92,11.93,352479.0,10.5027,10.5115,10.4851,10.4939,352479.0
2023-08-22 10:25:00,11.94,11.95,11.93,11.95,242644.0,10.5027,10.5115,10.4939,10.5115,242644.0
2023-08-22 10:30:00,11.95,11.95,11.92,11.94,398122.0,10.5115,10.5115,10.4851,10.5027,398122.0
2023-08-22 10:35:00,11.94,11.94,11.93,11.94,149010.0,10.5027,10.5027,10.4939,10.5027,149010.0
2023-08-22 10:40:00,11.94,11.95,11.92,11.94,333595.0,10.5027,10.5115,10.4851,10.5027,333595.0
2023-08-22 10:45:00,11.93,11.95,11.93,11.95,377573.0,10.4939,10.5115,10.4939,10.5115,377573.0
2023-08-22 10:50:00,11.95,11.95,11.94,11.95,218753.0,10.5115,10.5115,10.5027,10.5115,218753.0
2023-08-22 10:55:00,11.95,11.95,11.94,11.95,187863.0,10.5115,10.5115,10.5027,10.5115,187863.0
2023-08-22 11:00:00,11.95,11.95,11.91,11.92,474344.0,10.5115,10.5115,10.4763,10.4851,474344.0
2023-08-22 11:05:00,11.92,11.92,11.9,11.91,233825.0,10.4851,10.4851,10.4675,10.4763,233825.0
2023-08-22 11:10:00,11.9,11.92,11.9,11.9,382249.0,10.4675,10.4851,10.4675,10.4675,382249.0
2023-08-22 11:15:00,11.9,11.92,11.9,11.91,455332.0,10.4675,10.4851,10.4675,10.4763,455332.0
2023-08-22 11:20:00,11.91,11.92,11.9,11.91,354227.0,10.4763,10.4851,10.4675,10.4763,354227.0
2023-08-22 11:25:00,11.91,11.92,11.9,11.92,354317.0,10.4763,10.4851,10.4675,10.4851,354317.0
2023-08-22 11:30:00,11.92,11.94,11.91,11.93,475919.0,10.4851,10.5027,10.4763,10.4939,475919.0
2023-08-22 11:35:00,11.94,11.94,11.92,11.93,478954.0,10.5027,10.5027,10.4851,10.4939,478954.0
2023-08-22 11:40:00,11.92,11.93,11.91,11.92,146200.0,10.4851,10.4939,10.4763,10.4851,146200.0
2023-08-22 11:45:00,11.92,11.93,11.91,11.93,182063.0,10.4851,10.4939,10.4763,10.4939,182063.0
2023-08-22 11:50:00,11.93,11.93,11.91,11.91,324654.0,10.4939,10.4939,10.4763,10.4763,324654.0
2023-08-22 11:55:00,11.92,11.92,11.91,11.91,103916.0,10.4851,10.4851,10.4763,10.4763,103916.0
2023-08-22 12:00:00,11.91,11.92,11.9,11.91,313202.0,10.4763,10.4851,10.4675,10.4763,313202.0
2023-08-22 12:05:00,11.92,11.92,11.9,11.9,164958.0,10.4851,10.4851,10.4675,10.4675,164958.0
2023-08-22 12:10:00,11.91,11.91,11.87,11.87,397016.0,10.4763,10.4763,10.4411,10.4411,397016.0
2023-08-22 12:15:00,11.88,11.89,11.87,11.88,319600.0,10.4499,10.4587,10.4411,10.4499,319600.0
2023-08-22 12:20:00,11.88,11.88,11.87,11.88,119278.0,10.4499,10.4499,10.4411,10.4499,119278.0
2023-08-22 12:25:00,11.87,11.89,11.87,11.89,307831.0,10.4411,10.4587,10.4411,10.4587,307831.0
2023-08-22 12:30:00,11.88,11.9,11.88,11.9,265881.0,10.4499,10.4675,10.4499,10.4675,265881.0
2023-08-22 12:35:00,11.89,11.91,11.89,11.91,272428.0,10.4587,10.4763,10.4587,10.4763,272428.0
2023-08-22 12:40:00,11.91,11.91,11.9,11.91,114927.0,10.4763,10.4763,10.4675,10.4763,114927.0
2023-08-22 12:45:00,11.91,11.91,11.9,11.9,111696.0,10.4763,10.4763,10.4675,10.4675,111696.0
2023-08-22 12:50:00,11.9,11.92,11.9,11.91,333950.0,10.4675,10.4851,10.4675,10.4763,333950.0
2023-08-22 12:55:00,11.91,11.92,11.9,11.9,639263.0,10.4763,10.4851,10.4675,10.4675,639263.0
2023-08-22 13:00:00,11.91,11.92,11.87,11.88,583421.0,10.4763,10.4851,10.4411,10.4499,583421.0
2023-08-22 13:05:00,11.88,11.9,11.87,11.88,659520.0,10.4499,10.4675,10.4411,10.4499,659520.0
2023-08-22 13:10:00,11.88,11.89,11.86,11.86,247746.0,10.4499,10.4587,10.4323,10.4323,247746.0
2023-08-22 13:15:00,11.86,11.87,11.85,11.86,360985.0,10.4323,10.4411,10.4235,10.4323,360985.0
2023-08-22 13:20:00,11.87,11.88,11.86,11.86,196183.0,10.4411,10.4499,10.4323,10.4323,196183.0
2023-08-22 13:25:00,11.87,11.88,11.86,11.88,144401.0,10.4411,10.4499,10.4323,10.4499,144401.0
2023-08-22 13:30:00,11.88,11.88,11.86,11.88,795121.0,10.4499,10.4499,10.4323,10.4499,795121.0
2023-08-22 13:35:00,11.88,11.89,11.87,11.87,377546.0,10.4499,10.4587,10.4411,10.4411,377546.0
2023-08-22 13:40:00,11.87,11.88,11.85,11.87,341284.0,10.4411,10.4499,10.4235,10.4411,341284.0
2023-08-22 13:45:00,11.87,11.87,11.86,11.86,119076.0,10.4411,10.4411,10.4323,10.4323,119076.0
2023-08-22 13:50:00,11.87,11.87,11.85,11.87,338820.0,10.4411,10.4411,10.4235,10.4411,338820.0
2023-08-22 13:55:00,11.87,11.88,11.86,11.88,441981.0,10.4411,10.4499,10.4323,10.4499,441981.0
2023-08-22 14:00:00,11.88,11.88,11.85,11.86,376430.0,10.4499,10.4499,10.4235,10.4323,376430.0
2023-08-22 14:05:00,11.87,11.88,11.86,11.88,316079.0,10.4411,10.4499,10.4323,10.4499,316079.0
2023-08-22 14:10:00,11.88,11.88,11.86,11.86,268237.0,10.4499,10.4499,10.4323,10.4323,268237.0
2023-08-22 14:15:00,11.86,11.88,11.86,11.88,152850.0,10.4323,10.4499,10.4323,10.4499,152850.0
2023-08-22 14:20:00,11.88,11.88,11.87,11.88,103842.0,10.4499,10.4499,10.4411,10.4499,103842.0
2023-08-22 14:25:00,11.88,11.89,11.87,11.88,183466.0,10.4499,10.4587,10.4411,10.4499,183466.0
2023-08-22 14:30:00,11.88,11.89,11.87,11.88,281710.0,10.4499,10.4587,10.4411,10.4499,281710.0
2023-08-22 14:35:00,11.89,11.89,11.87,11.88,154153.0,10.4587,10.4587,10.4411,10.4499,154153.0
2023-08-22 14:40:00,11.87,11.88,11.87,11.87,111504.0,10.4411,10.4499,10.4411,10.4411,111504.0
2023-08-22 14:45:00,11.88,11.88,11.86,11.87,333566.0,10.4499,10.4499,10.4323,10.4411,333566.0
2023-08-22 14:50:00,11.87,11.87,11.86,11.86,129394.0,10.4411,10.4411,10.4323,10.4323,129394.0
2023-08-22 14:55:00,11.87,11.87,11.85,11.86,333875.0,10.4411,10.4411,10.4235,10.4323,333875.0
2023-08-22 15:00:00,11.85,11.88,11.84,11.88,1173089.0,10.4235,10.4499,10.4147,10.4499,1173089.0
2023-08-22 15:05:00,11.88,11.88,11.87,11.87,146567.0,10.4499,10.4499,10.4411,10.4411,146567.0
2023-08-22 15:10:00,11.88,11.9,11.87,11.9,567704.0,10.4499,10.4675,10.4411,10.4675,567704.0
2023-08-22 15:15:00,11.9,11.9,11.88,11.88,228956.0,10.4675,10.4675,10.4499,10.4499,228956.0
2023-08-22 15:20:00,11.88,11.89,11.88,11.88,241497.0,10.4499,10.4587,10.4499,10.4499,241497.0
2023-08-22 15:25:00,11.89,11.9,11.87,11.88,461204.0,10.4587,10.4675,10.4411,10.4499,461204.0
2023-08-22 15:30:00,11.88,11.88,11.86,11.87,360869.0,10.4499,10.4499,10.4323,10.4411,360869.0
2023-08-22 15:35:00,11.86,11.87,11.85,11.86,414574.0,10.4323,10.4411,10.4235,10.4323,414574.0
2023-08-22 15:40:00,11.86,11.88,11.86,11.88,587047.0,10.4323,10.4499,10.4323,10.4499,587047.0
2023-08-22 15:45:00,11.88,11.88,11.85,11.87,957574.0,10.4499,10.4499,10.4235,10.4411,957574.0
2023-08-22 15:50:00,11.87,11.88,11.86,11.87,640933.0,10.4411,10.4499,10.4323,10.4411,640933.0
2023-08-22 15:55:00,11.88,11.88,11.85,11.87,1581825.0,10.4499,10.4499,10.4235,10.4411,1581825.0
2023-08-23 09:30:00,11.82,11.84,11.8,11.83,590560.0,10.3971,10.4147,10.3795,10.4059,590560.0
2023-08-23 09:35:00,11.83,11.9,11.83,11.86,390310.0,10.4059,10.4675,10.4059,10.4323,390310.0
2023-08-23 09:40:00,11.86,11.89,11.85,11.88,476802.0,10.4323,10.4587,10.4235,10.4499,476802.0
2023-08-23 09:45:00,11.88,11.89,11.85,11.87,410960.0,10.4499,10.4587,10.4235,10.4411,410960.0
2023-08-23 09:50:00,11.88,11.88,11.84,11.85,299196.0,10.4499,10.4499,10.4147,10.4235,299196.0
2023-08-23 09:55:00,11.85,11.89,11.84,11.89,353392.0,10.4235,10.4587,10.4147,10.4587,353392.0
2023-08-23 10:00:00,11.89,11.91,11.88,11.91,362769.0,10.4587,10.4763,10.4499,10.4763,362769.0
2023-08-23 10:05:00,11.91,11.91,11.89,11.91,329677.0,10.4763,10.4763,10.4587,10.4763,329677.0
2023-08-23 10:10:00,11.91,11.92,11.9,11.9,350889.0,10.4763,10.4851,10.4675,10.4675,350889.0
2023-08-23 10:15:00,11.9,11.91,11.89,11.9,324400.0,10.4675,10.4763,10.4587,10.4675,324400.0
2023-08-23 10:20:00,11.9,11.9,11.89,11.9,213529.0,10.4675,10.4675,10.4587,10.4675,213529.0
2023-08-23 10:25:00,11.89,11.9,11.86,11.87,427103.0,10.4587,10.4675,10.4323,10.4411,427103.0
2023-08-23 10:30:00,11.87,11.88,11.86,11.87,463913.0,10.4411,10.4499,10.4323,10.4411,463913.0
2023-08-23 10:35:00,11.87,11.87,11.84,11.85,369793.0,10.4411,10.4411,10.4147,10.4235,369793.0
2023-08-23 10:40:00,11.85,11.87,11.84,11.86,516629.0,10.4235,10.4411,10.4147,10.4323,516629.0
2023-08-23 10:45:00,11.86,11.87,11.85,11.87,277172.0,10.4323,10.4411,10.4235,10.4411,277172.0
2023-08-23 10:50:00,11.87,11.89,11.86,11.88,375103.0,10.4411,10.4587,10.4323,10.4499,375103.0
2023-08-23 10:55:00,11.88,11.9,11.87,11.9,288434.0,10.4499,10.4675,10.4411,10.4675,288434.0
2023-08-23 11:00:00,11.9,11.9,11.89,11.9,222288.0,10.4675,10.4675,10.4587,10.4675,222288.0
2023-08-23 11:05:00,11.9,11.92,11.87,11.88,1050466.0,10.4675,10.4851,10.4411,10.4499,1050466.0
2023-08-23 11:10:00,11.88,11.9,11.87,11.9,297827.0,10.4499,10.4675,10.4411,10.4675,297827.0
2023-08-23 11:15:00,11.9,11.91,11.89,11.91,283039.0,10.4675,10.4763,10.4587,10.4763,283039.0
2023-08-23 11:20:00,11.91,11.91,11.9,11.91,264459.0,10.4763,10.4763,10.4675,10.4763,264459.0
2023-08-23 11:25:00,11.9,11.92,11.9,11.91,317236.0,10.4675,10.4851,10.4675,10.4763,317236.0
2023-08-23 11:30:00,11.92,11.92,11.91,11.92,451774.0,10.4851,10.4851,10.4763,10.4851,451774.0
2023-08-23 11:35:00,11.91,11.92,11.88,11.91,992004.0,10.4763,10.4851,10.4499,10.4763,992004.0
2023-08-23 11:40:00,11.91,11.92,11.89,11.9,430115.0,10.4763,10.4851,10.4587,10.4675,430115.0
2023-08-23 11:45:00,11.9,11.91,11.89,11.91,158812.0,10.4675,10.4763,10.4587,10.4763,158812.0
2023-08-23 11:50:00,11.91,11.92,11.9,11.91,392426.0,10.4763,10.4851,10.4675,10.4763,392426.0
2023-08-23 11:55:00,11.91,11.92,11.91,11.91,95721.0,10.4763,10.4851,10.4763,10.4763,95721.0
2023-08-23 12:00:00,11.92,11.92,11.91,11.92,136095.0,10.4851,10.4851,10.4763,10.4851,136095.0
2023-08-23 12:05:00,11.92,11.92,11.91,11.92,120387.0,10.4851,10.4851,10.4763,10.4851,120387.0
2023-08-23 12:10:00,11.91,11.92,11.91,11.92,253082.0,10.4763,10.4851,10.4763,10.4851,253082.0
2023-08-23 12:15:00,11.92,11.92,11.91,11.92,134587.0,10.4851,10.4851,10.4763,10.4851,134587.0
2023-08-23 12:20:00,11.92,11.92,11.91,11.92,139155.0,10.4851,10.4851,10.4763,10.4851,139155.0
2023-08-23 12:25:00,11.92,11.93,11.91,11.92,303604.0,10.4851,10.4939,10.4763,10.4851,303604.0
2023-08-23 12:30:00,11.93,11.93,11.92,11.92,113163.0,10.4939,10.4939,10.4851,10.4851,113163.0
2023-08-23 12:35:00,11.92,11.93,11.91,11.92,160249.0,10.4851,10.4939,10.4763,10.4851,160249.0
2023-08-23 12:40:00,11.91,11.92,11.91,11.92,96810.0,10.4763,10.4851,10.4763,10.4851,96810.0
2023-08-23 12:45:00,11.91,11.92,11.91,11.92,75598.0,10.4763,10.4851,10.4763,10.4851,75598.0
2023-08-23 12:50:00,11.92,11.93,11.91,11.93,196051.0,10.4851,10.4939,10.4763,10.4939,196051.0
2023-08-23 12:55:00,11.93,11.93,11.91,11.92,119333.0,10.4939,10.4939,10.4763,10.4851,119333.0
2023-08-23 13:00:00,11.92,11.92,11.91,11.91,66606.0,10.4851,10.4851,10.4763,10.4763,66606.0
2023-08-23 13:05:00,11.92,11.93,11.91,11.92,241361.0,10.4851,10.4939,10.4763,10.4851,241361.0
2023-08-23 13:10:00,11.92,11.92,11.91,11.92,113385.0,10.4851,10.4851,10.4763,10.4851,113385.0
2023-08-23 13:15:00,11.92,11.93,11.91,11.93,181402.0,10.4851,10.4939,10.4763,10.4939,181402.0
2023-08-23 13:20:00,11.93,11.93,11.92,11.93,470328.0,10.4939,10.4939,10.4851,10.4939,470328.0
2023-08-23 13:25:00,11.93,11.93,11.91,11.93,372188.0,10.4939,10.4939,10.4763,10.4939,372188.0
2023-08-23 13:30:00,11.93,11.94,11.92,11.94,254564.0,10.4939,10.5027,10.4851,10.5027,254564.0
2023-08-23 13:35:00,11.94,11.94,11.93,11.94,78187.0,10.5027,10.5027,10.4939,10.5027,78187.0
2023-08-23 13:40:00,11.94,11.94,11.93,11.93,143931.0,10.5027,10.5027,10.4939,10.4939,143931.0
2023-08-23 13:45:00,11.94,11.95,11.92,11.93,1015126.0,10.5027,10.5115,10.4851,10.4939,1015126.0
2023-08-23 13:50:00,11.94,11.94,11.93,11.94,147767.0,10.5027,10.5027,10.4939,10.5027,147767.0
2023-08-23 13:55:00,11.94,11.94,11.93,11.94,72937.0,10.5027,10.5027,10.4939,10.5027,72937.0
2023-08-23 14:00:00,11.93,11.94,11.93,11.94,140762.0,10.4939,10.5027,10.4939,10.5027,140762.0
2023-08-23 14:05:00,11.94,11.94,11.92,11.93,569618.0,10.5027,10.5027,10.4851,10.4939,569618.0
2023-08-23 14:10:00,11.93,11.94,11.92,11.94,151004.0,10.4939,10.5027,10.4851,10.5027,151004.0
2023-08-23 14:15:00,11.93,11.94,11.93,11.93,184440.0,10.4939,10.5027,10.4939,10.4939,184440.0
2023-08-23 14:20:00,11.94,11.94,11.91,11.92,609569.0,10.5027,10.5027,10.4763,10.4851,609569.0
2023-08-23 14:25:00,11.93,11.93,11.92,11.93,194760.0,10.4939,10.4939,10.4851,10.4939,194760.0
2023-08-23 14:30:00,11.93,11.93,11.92,11.92,305230.0,10.4939,10.4939,10.4851,10.4851,305230.0
2023-08-23 14:35:00,11.92,11.93,11.91,11.93,501068.0,10.4851,10.4939,10.4763,10.4939,501068.0
2023-08-23 14:40:00,11.93,11.94,11.92,11.94,582495.0,10.4939,10.5027,10.4851,10.5027,582495.0
2023-08-23 14:45:00,11.94,11.94,11.93,11.94,147329.0,10.5027,10.5027,10.4939,10.5027,147329.0
2023-08-23 14:50:00,11.94,11.94,11.93,11.94,78632.0,10.5027,10.5027,10.4939,10.5027,78632.0
2023-08-23 14:55:00,11.93,11.94,11.93,11.93,116931.0,10.4939,10.5027,10.4939,10.4939,116931.0
2023-08-23 15:00:00,11.94,11.94,11.92,11.94,352253.0,10.5027,10.5027,10.4851,10.5027,352253.0
2023-08-23 15:05:00,11.93,11.95,11.93,11.94,411123.0,10.4939,10.5115,10.4939,10.5027,411123.0
2023-08-23 15:10:00,11.94,11.94,11.92,11.92,221314.0,10.5027,10.5027,10.4851,10.4851,221314.0
2023-08-23 15:15:00,11.93,11.94,11.92,11.93,288828.0,10.4939,10.5027,10.4851,10.4939,288828.0
2023-08-23 15:20:00,11.94,11.94,11.92,11.92,249255.0,10.5027,10.5027,10.4851,10.4851,249255.0
2023-08-23 15:25:00,11.93,11.94,11.92,11.93,413952.0,10.4939,10.5027,10.4851,10.4939,413952.0
2023-08-23 15:30:00,11.93,11.93,11.92,11.93,318400.0,10.4939,10.4939,10.4851,10.4939,318400.0
2023-08-23 15:35:00,11.93,11.94,11.92,11.94,424634.0,10.4939,10.5027,10.4851,10.5027,424634.0
2023-08-23 15:40:00,11.93,11.95,11.93,11.94,426932.0,10.4939,10.5115,10.4939,10.5027,426932.0
2023-08-23 15:45:00,11.94,11.96,11.94,11.96,373765.0,10.5027,10.5203,10.5027,10.5203,373765.0
2023-08-23 15:50:00,11.96,11.97,11.94,11.96,1063893.0,10.5203,10.5291,10.5027,10.5203,1063893.0
2023-08-23 15:55:00,11.96,11.97,11.95,11.96,1253050.0,10.5203,10.5291,10.5115,10.5203,1253050.0
2023-08-24 09:30:00,11.89,11.93,11.87,11.88,680689.0,10.4587,10.4939,10.4411,10.4499,680689.0
2023-08-24 09:35:00,11.88,11.9,11.85,11.85,552263.0,10.4499,10.4675,10.4235,10.4235,552263.0
2023-08-24 09:40:00,11.86,11.86,11.81,11.83,562964.0,10.4323,10.4323,10.3883,10.4059,562964.0
2023-08-24 09:45:00,11.83,11.86,11.82,11.85,469909.0,10.4059,10.4323,10.3971,10.4235,469909.0
2023-08-24 09:50:00,11.86,11.88,11.85,11.88,244850.0,10.4323,10.4499,10.4235,10.4499,244850.0
2023-08-24 09:55:00,11.88,11.91,11.86,11.91,553704.0,10.4499,10.4763,10.4323,10.4763,553704.0
2023-08-24 10:00:00,11.91,11.93,11.86,11.9,451438.0,10.4763,10.4939,10.4323,10.4675,451438.0
2023-08-24 10:05:00,11.9,11.9,11.84,11.85,469053.0,10.4675,10.4675,10.4147,10.4235,469053.0
2023-08-24 10:10:00,11.85,11.85,11.82,11.84,472927.0,10.4235,10.4235,10.3971,10.4147,472927.0
2023-08-24 10:15:00,11.84,11.84,11.81,11.82,514382.0,10.4147,10.4147,10.3883,10.3971,514382.0
2023-08-24 10:20:00,11.82,11.85,11.81,11.82,642063.0,10.3971,10.4235,10.3883,10.3971,642063.0
2023-08-24 10:25:00,11.83,11.83,11.81,11.81,684922.0,10.4059,10.4059,10.3883,10.3883,684922.0
2023-08-24 10:30:00,11.82,11.82,11.8,11.81,627505.0,10.3971,10.3971,10.3795,10.3883,627505.0
2023-08-24 10:35:00,11.8,11.84,11.8,11.83,582639.0,10.3795,10.4147,10.3795,10.4059,582639.0
2023-08-24 10:40:00,11.83,11.84,11.8,11.8,405849.0,10.4059,10.4147,10.3795,10.3795,405849.0
2023-08-24 10:45:00,11.81,11.81,11.79,11.79,648143.0,10.3883,10.3883,10.3707,10.3707,648143.0
2023-08-24 10:50:00,11.8,11.83,11.79,11.83,252880.0,10.3795,10.4059,10.3707,10.4059,252880.0
2023-08-24 10:55:00,11.83,11.84,11.81,11.82,576176.0,10.4059,10.4147,10.3883,10.3971,576176.0
2023-08-24 11:00:00,11.82,11.82,11.79,11.8,627965.0,10.3971,10.3971,10.3707,10.3795,627965.0
2023-08-24 11:05:00,11.81,11.81,11.79,11.79,231122.0,10.3883,10.3883,10.3707,10.3707,231122.0
2023-08-24 11:10:00,11.79,11.8,11.78,11.79,272891.0,10.3707,10.3795,10.3619,10.3707,272891.0
2023-08-24 11:15:00,11.78,11.79,11.77,11.78,669096.0,10.3619,10.3707,10.3531,10.3619,669096.0
2023-08-24 11:20:00,11.78,11.78,11.77,11.78,222708.0,10.3619,10.3619,10.3531,10.3619,222708.0
2023-08-24 11:25:00,11.77,11.79,11.77,11.79,368249.0,10.3531,10.3707,10.3531,10.3707,368249.0
2023-08-24 11:30:00,11.79,11.79,11.78,11.79,315217.0,10.3707,10.3707,10.3619,10.3707,315217.0
2023-08-24 11:35:00,11.78,11.79,11.77,11.78,173848.0,10.3619,10.3707,10.3531,10.3619,173848.0
2023-08-24 11:40:00,11.78,11.78,11.77,11.78,110162.0,10.3619,10.3619,10.3531,10.3619,110162.0
2023-08-24 11:45:00,11.78,11.78,11.76,11.77,298751.0,10.3619,10.3619,10.3443,10.3531,298751.0
2023-08-24 11:50:00,11.77,11.78,11.76,11.77,239054.0,10.3531,10.3619,10.3443,10.3531,239054.0
2023-08-24 11:55:00,11.77,11.77,11.76,11.77,185267.0,10.3531,10.3531,10.3443,10.3531,185267.0
2023-08-24 12:00:00,11.77,11.78,11.76,11.78,185460.0,10.3531,10.3619,10.3443,10.3619,185460.0
2023-08-24 12:05:00,11.78,11.8,11.77,11.8,248566.0,10.3619,10.3795,10.3531,10.3795,248566.0
2023-08-24 12:10:00,11.79,11.81,11.79,11.8,165985.0,10.3707,10.3883,10.3707,10.3795,165985.0
2023-08-24 12:15:00,11.8,11.81,11.76,11.77,492872.0,10.3795,10.3883,10.3443,10.3531,492872.0
2023-08-24 12:20:00,11.77,11.79,11.76,11.78,338133.0,10.3531,10.3707,10.3443,10.3619,338133.0
2023-08-24 12:25:00,11.79,11.79,11.77,11.78,147125.0,10.3707,10.3707,10.3531,10.3619,147125.0
2023-08-24 12:30:00,11.78,11.78,11.77,11.77,107052.0,10.3619,10.3619,10.3531,10.3531,107052.0
2023-08-24 12:35:00,11.78,11.79,11.77,11.79,224148.0,10.3619,10.3707,10.3531,10.3707,224148.0
2023-08-24 12:40:00,11.79,11.8,11.78,11.79,152217.0,10.3707,10.3795,10.3619,10.3707,152217.0
2023-08-24 12:45:00,11.79,11.8,11.78,11.8,277518.0,10.3707,10.3795,10.3619,10.3795,277518.0
2023-08-24 12:50:00,11.8,11.81,11.79,11.8,226434.0,10.3795,10.3883,10.3707,10.3795,226434.0
2023-08-24 12:55:00,11.79,11.8,11.77,11.77,237591.0,10.3707,10.3795,10.3531,10.3531,237591.0
2023-08-24 13:00:00,11.77,11.78,11.76,11.77,247999.0,10.3531,10.3619,10.3443,10.3531,247999.0
2023-08-24 13:05:00,11.76,11.78,11.76,11.78,203454.0,10.3443,10.3619,10.3443,10.3619,203454.0
2023-08-24 13:10:00,11.77,11.79,11.77,11.78,196371.0,10.3531,10.3707,10.3531,10.3619,196371.0
2023-08-24 13:15:00,11.77,11.78,11.77,11.77,106046.0,10.3531,10.3619,10.3531,10.3531,106046.0
2023-08-24 13:20:00,11.78,11.78,11.77,11.78,92687.0,10.3619,10.3619,10.3531,10.3619,92687.0
2023-08-24 13:25:00,11.78,11.78,11.76,11.77,126173.0,10.3619,10.3619,10.3443,10.3531,126173.0
2023-08-24 13:30:00,11.77,11.79,11.76,11.78,370776.0,10.3531,10.3707,10.3443,10.3619,370776.0
2023-08-24 13:35:00,11.78,11.78,11.77,11.78,278432.0,10.3619,10.3619,10.3531,10.3619,278432.0
2023-08-24 13:40:00,11.78,11.8,11.77,11.79,480329.0,10.3619,10.3795,10.3531,10.3707,480329.0
2023-08-24 13:45:00,11.79,11.8,11.78,11.8,382048.0,10.3707,10.3795,10.3619,10.3795,382048.0
2023-08-24 13:50:00,11.79,11.8,11.78,11.79,218447.0,10.3707,10.3795,10.3619,10.3707,218447.0
2023-08-24 13:55:00,11.79,11.8,11.78,11.8,424338.0,10.3707,10.3795,10.3619,10.3795,424338.0
2023-08-24 14:00:00,11.8,11.81,11.8,11.8,262918.0,10.3795,10.3883,10.3795,10.3795,262918.0
2023-08-24 14:05:00,11.8,11.81,11.79,11.8,189419.0,10.3795,10.3883,10.3707,10.3795,189419.0
2023-08-24 14:10:00,11.8,11.82,11.8,11.82,210824.0,10.3795,10.3971,10.3795,10.3971,210824.0
2023-08-24 14:15:00,11.81,11.82,11.79,11.79,263060.0,10.3883,10.3971,10.3707,10.3707,263060.0
2023-08-24 14:20:00,11.79,11.81,11.79,11.8,255066.0,10.3707,10.3883,10.3707,10.3795,255066.0
2023-08-24 14:25:00,11.8,11.81,11.8,11.8,296099.0,10.3795,10.3883,10.3795,10.3795,296099.0
2023-08-24 14:30:00,11.8,11.81,11.8,11.8,157844.0,10.3795,10.3883,10.3795,10.3795,157844.0
2023-08-24 14:35:00,11.8,11.81,11.78,11.78,350921.0,10.3795,10.3883,10.3619,10.3619,350921.0
2023-08-24 14:40:00,11.79,11.8,11.78,11.79,609371.0,10.3707,10.3795,10.3619,10.3707,609371.0
2023-08-24 14:45:00,11.79,11.79,11.77,11.78,432729.0,10.3707,10.3707,10.3531,10.3619,432729.0
2023-08-24 14:50:00,11.78,11.8,11.77,11.79,444955.0,10.3619,10.3795,10.3531,10.3707,444955.0
2023-08-24 14:55:00,11.79,11.8,11.78,11.79,257026.0,10.3707,10.3795,10.3619,10.3707,257026.0
2023-08-24 15:00:00,11.79,11.81,11.79,11.79,465025.0,10.3707,10.3883,10.3707,10.3707,465025.0
2023-08-24 15:05:00,11.79,11.81,11.79,11.79,432166.0,10.3707,10.3883,10.3707,10.3707,432166.0
2023-08-24 15:10:00,11.8,11.82,11.79,11.81,488270.0,10.3795,10.3971,10.3707,10.3883,488270.0
2023-08-24 15:15:00,11.8,11.82,11.8,11.8,396616.0,10.3795,10.3971,10.3795,10.3795,396616.0
2023-08-24 15:20:00,11.8,11.83,11.79,11.79,543152.0,10.3795,10.4059,10.3707,10.3707,543152.0
2023-08-24 15:25:00,11.79,11.81,11.79,11.8,388902.0,10.3707,10.3883,10.3707,10.3795,388902.0
2023-08-24 15:30:00,11.8,11.81,11.79,11.81,329225.0,10.3795,10.3883,10.3707,10.3883,329225.0
2023-08-24 15:35:00,11.8,11.81,11.79,11.79,243954.0,10.3795,10.3883,10.3707,10.3707,243954.0
2023-08-24 15:40:00,11.79,11.8,11.77,11.78,487693.0,10.3707,10.3795,10.3531,10.3619,487693.0
2023-08-24 15:45:00,11.78,11.78,11.75,11.76,623984.0,10.3619,10.3619,10.3355,10.3443,623984.0
2023-08-24 15:50:00,11.76,11.78,11.75,11.77,1199545.0,10.3443,10.3619,10.3355,10.3531,1199545.0
2023-08-24 15:55:00,11.77,11.77,11.75,11.75,1331376.0,10.3531,10.3531,10.3355,10.3355,1331376.0
2023-08-25 09:30:00,11.83,11.9,11.82,11.82,934439.0,10.4059,10.4675,10.3971,10.3971,934439.0
2023-08-25 09:35:00,11.83,11.84,11.78,11.8,564150.0,10.4059,10.4147,10.3619,10.3795,564150.0
2023-08-25 09:40:00,11.79,11.81,11.78,11.79,451787.0,10.3707,10.3883,10.3619,10.3707,451787.0
2023-08-25 09:45:00,11.79,11.82,11.79,11.82,242122.0,10.3707,10.3971,10.3707,10.3971,242122.0
2023-08-25 09:50:00,11.82,11.83,11.77,11.78,580144.0,10.3971,10.4059,10.3531,10.3619,580144.0
2023-08-25 09:55:00,11.78,11.78,11.75,11.78,320715.0,10.3619,10.3619,10.3355,10.3619,320715.0
2023-08-25 10:00:00,11.78,11.78,11.75,11.77,336772.0,10.3619,10.3619,10.3355,10.3531,336772.0
2023-08-25 10:05:00,11.76,11.78,11.71,11.71,607378.0,10.3443,10.3619,10.3004,10.3004,607378.0
2023-08-25 10:10:00,11.72,11.76,11.71,11.76,737688.0,10.3092,10.3443,10.3004,10.3443,737688.0
2023-08-25 10:15:00,11.76,11.81,11.74,11.75,798965.0,10.3443,10.3883,10.3268,10.3355,798965.0
2023-08-25 10:20:00,11.76,11.76,11.71,11.71,587517.0,10.3443,10.3443,10.3004,10.3004,587517.0
2023-08-25 10:25:00,11.71,11.72,11.67,11.69,1047775.0,10.3004,10.3092,10.2652,10.2828,1047775.0
2023-08-25 10:30:00,11.68,11.7,11.67,11.69,712638.0,10.274,10.2916,10.2652,10.2828,712638.0
2023-08-25 10:35:00,11.7,11.72,11.66,11.67,691794.0,10.2916,10.3092,10.2564,10.2652,691794.0
2023-08-25 10:40:00,11.67,11.69,11.65,11.65,619972.0,10.2652,10.2828,10.2476,10.2476,619972.0
2023-08-25 10:45:00,11.65,11.66,11.64,11.66,642630.0,10.2476,10.2564,10.2388,10.2564,642630.0
2023-08-25 10:50:00,11.66,11.67,11.63,11.64,471297.0,10.2564,10.2652,10.23,10.2388,471297.0
2023-08-25 10:55:00,11.63,11.63,11.58,11.59,1086293.0,10.23,10.23,10.186,10.1948,1086293.0
2023-08-25 11:00:00,11.59,11.62,11.58,11.62,1294215.0,10.1948,10.2212,10.186,10.2212,1294215.0
2023-08-25 11:05:00,11.61,11.71,11.61,11.71,1388027.0,10.2124,10.3004,10.2124,10.3004,1388027.0
2023-08-25 11:10:00,11.71,11.75,11.7,11.73,1114834.0,10.3004,10.3355,10.2916,10.318,1114834.0
2023-08-25 11:15:00,11.73,11.73,11.71,11.72,694147.0,10.318,10.318,10.3004,10.3092,694147.0
2023-08-25 11:20:00,11.73,11.78,11.72,11.78,486591.0,10.318,10.3619,10.3092,10.3619,486591.0
2023-08-25 11:25:00,11.78,11.81,11.75,11.81,774811.0,10.3619,10.3883,10.3355,10.3883,774811.0
2023-08-25 11:30:00,11.8,11.82,11.79,11.81,832470.0,10.3795,10.3971,10.3707,10.3883,832470.0
2023-08-25 11:35:00,11.81,11.84,11.8,11.82,474773.0,10.3883,10.4147,10.3795,10.3971,474773.0
2023-08-25 11:40:00,11.83,11.83,11.79,11.82,419005.0,10.4059,10.4059,10.3707,10.3971,419005.0
2023-08-25 11:45:00,11.82,11.82,11.79,11.82,398721.0,10.3971,10.3971,10.3707,10.3971,398721.0
2023-08-25 11:50:00,11.81,11.83,11.8,11.82,518622.0,10.3883,10.4059,10.3795,10.3971,518622.0
2023-08-25 11:55:00,11.81,11.82,11.77,11.79,370740.0,10.3883,10.3971,10.3531,10.3707,370740.0
2023-08-25 12:00:00,11.79,11.82,11.79,11.81,482439.0,10.3707,10.3971,10.3707,10.3883,482439.0
2023-08-25 12:05:00,11.8,11.82,11.78,11.81,555482.0,10.3795,10.3971,10.3619,10.3883,555482.0
2023-08-25 12:10:00,11.8,11.83,11.8,11.82,249321.0,10.3795,10.4059,10.3795,10.3971,249321.0
2023-08-25 12:15:00,11.82,11.83,11.8,11.83,441475.0,10.3971,10.4059,10.3795,10.4059,441475.0
2023-08-25 12:20:00,11.83,11.89,11.82,11.88,784587.0,10.4059,10.4587,10.3971,10.4499,784587.0
2023-08-25 12:25:00,11.88,11.89,11.87,11.87,456469.0,10.4499,10.4587,10.4411,10.4411,456469.0
2023-08-25 12:30:00,11.87,11.89,11.87,11.87,425558.0,10.4411,10.4587,10.4411,10.4411,425558.0
2023-08-25 12:35:00,11.88,11.88,11.86,11.88,704823.0,10.4499,10.4499,10.4323,10.4499,704823.0
2023-08-25 12:40:00,11.88,11.89,11.85,11.87,365854.0,10.4499,10.4587,10.4235,10.4411,365854.0
2023-08-25 12:45:00,11.86,11.89,11.86,11.88,268789.0,10.4323,10.4587,10.4323,10.4499,268789.0
2023-08-25 12:50:00,11.88,11.89,11.85,11.86,357248.0,10.4499,10.4587,10.4235,10.4323,357248.0
2023-08-25 12:55:00,11.85,11.87,11.85,11.86,224200.0,10.4235,10.4411,10.4235,10.4323,224200.0
2023-08-25 13:00:00,11.87,11.88,11.85,11.86,336447.0,10.4411,10.4499,10.4235,10.4323,336447.0
2023-08-25 13:05:00,11.86,11.87,11.85,11.86,246998.0,10.4323,10.4411,10.4235,10.4323,246998.0
2023-08-25 13:10:00,11.86,11.87,11.85,11.87,188582.0,10.4323,10.4411,10.4235,10.4411,188582.0
2023-08-25 13:15:00,11.87,11.88,11.84,11.84,481713.0,10.4411,10.4499,10.4147,10.4147,481713.0
2023-08-25 13:20:00,11.85,11.85,11.83,11.84,277513.0,10.4235,10.4235,10.4059,10.4147,277513.0
2023-08-25 13:25:00,11.84,11.84,11.83,11.83,219415.0,10.4147,10.4147,10.4059,10.4059,219415.0
2023-08-25 13:30:00,11.84,11.85,11.82,11.84,748628.0,10.4147,10.4235,10.3971,10.4147,748628.0
2023-08-25 13:35:00,11.84,11.85,11.83,11.85,281000.0,10.4147,10.4235,10.4059,10.4235,281000.0
2023-08-25 13:40:00,11.84,11.87,11.84,11.87,154056.0,10.4147,10.4411,10.4147,10.4411,154056.0
2023-08-25 13:45:00,11.87,11.87,11.83,11.85,408436.0,10.4411,10.4411,10.4059,10.4235,408436.0
2023-08-25 13:50:00,11.86,11.87,11.85,11.87,250792.0,10.4323,10.4411,10.4235,10.4411,250792.0
2023-08-25 13:55:00,11.86,11.88,11.85,11.86,896374.0,10.4323,10.4499,10.4235,10.4323,896374.0
2023-08-25 14:00:00,11.86,11.87,11.85,11.87,287882.0,10.4323,10.4411,10.4235,10.4411,287882.0
2023-08-25 14:05:00,11.87,11.89,11.86,11.87,574095.0,10.4411,10.4587,10.4323,10.4411,574095.0
2023-08-25 14:10:00,11.86,11.89,11.86,11.88,314682.0,10.4323,10.4587,10.4323,10.4499,314682.0
2023-08-25 14:15:00,11.89,11.9,11.86,11.88,555420.0,10.4587,10.4675,10.4323,10.4499,555420.0
2023-08-25 14:20:00,11.88,11.9,11.88,11.9,533978.0,10.4499,10.4675,10.4499,10.4675,533978.0
2023-08-25 14:25:00,11.89,11.95,11.89,11.94,779948.0,10.4587,10.5115,10.4587,10.5027,779948.0
2023-08-25 14:30:00,11.95,11.96,11.94,11.96,514822.0,10.5115,10.5203,10.5027,10.5203,514822.0
2023-08-25 14:35:00,11.96,11.98,11.95,11.96,620130.0,10.5203,10.5379,10.5115,10.5203,620130.0
2023-08-25 14:40:00,11.96,11.96,11.94,11.95,302914.0,10.5203,10.5203,10.5027,10.5115,302914.0
2023-08-25 14:45:00,11.95,11.96,11.93,11.96,406319.0,10.5115,10.5203,10.4939,10.5203,406319.0
2023-08-25 14:50:00,11.96,11.96,11.95,11.96,156254.0,10.5203,10.5203,10.5115,10.5203,156254.0
2023-08-25 14:55:00,11.96,11.98,11.95,11.98,636699.0,10.5203,10.5379,10.5115,10.5379,636699.0
2023-08-25 15:00:00,11.98,11.99,11.96,11.96,573887.0,10.5379,10.5467,10.5203,10.5203,573887.0
2023-08-25 15:05:00,11.96,11.97,11.95,11.96,345080.0,10.5203,10.5291,10.5115,10.5203,345080.0
2023-08-25 15:10:00,11.96,11.97,11.96,11.96,181615.0,10.5203,10.5291,10.5203,10.5203,181615.0
2023-08-25 15:15:00,11.96,11.98,11.94,11.95,511053.0,10.5203,10.5379,10.5027,10.5115,511053.0
2023-08-25 15:20:00,11.95,11.96,11.94,11.96,270399.0,10.5115,10.5203,10.5027,10.5203,270399.0
2023-08-25 15:25:00,11.96,11.96,11.94,11.94,436750.0,10.5203,10.5203,10.5027,10.5027,436750.0
2023-08-25 15:30:00,11.95,11.95,11.93,11.95,536807.0,10.5115,10.5115,10.4939,10.5115,536807.0
2023-08-25 15:35:00,11.94,11.95,11.92,11.94,476676.0,10.5027,10.5115,10.4851,10.5027,476676.0
2023-08-25 15:40:00,11.94,11.95,11.92,11.94,663497.0,10.5027,10.5115,10.4851,10.5027,663497.0
2023-08-25 15:45:00,11.94,11.95,11.91,11.92,931249.0,10.5027,10.5115,10.4763,10.4851,931249.0
2023-08-25 15:50:00,11.91,11.92,11.9,11.92,1026907.0,10.4763,10.4851,10.4675,10.4851,1026907.0
2023-08-25 15:55:00,11.92,11.94,11.9,11.91,1825960.0,10.4851,10.5027,10.4675,10.4763,1825960.0
2023-08-28 09:30:00,11.95,12.02,11.89,11.98,1439071.0,10.5115,10.573,10.4587,10.5379,1439071.0
2023-08-28 09:35:00,11.98,12.02,11.97,11.99,942612.0,10.5379,10.573,10.5291,10.5467,942612.0
2023-08-28 09:40:00,11.99,12.02,11.99,12.02,436182.0,10.5467,10.573,10.5467,10.573,436182.0
2023-08-28 09:45:00,12.02,12.06,12.02,12.05,802076.0,10.573,10.6082,10.573,10.5994,802076.0
2023-08-28 09:50:00,12.04,12.06,12.0,12.01,469767.0,10.5906,10.6082,10.5555,10.5643,469767.0
2023-08-28 09:55:00,12.01,12.02,12.0,12.01,219374.0,10.5643,10.573,10.5555,10.5643,219374.0
2023-08-28 10:00:00,12.01,12.01,11.98,11.99,414090.0,10.5643,10.5643,10.5379,10.5467,414090.0
2023-08-28 10:05:00,11.99,11.99,11.97,11.98,317450.0,10.5467,10.5467,10.5291,10.5379,317450.0
2023-08-28 10:10:00,11.98,11.98,11.94,11.94,317747.0,10.5379,10.5379,10.5027,10.5027,317747.0
2023-08-28 10:15:00,11.94,11.96,11.94,11.96,360478.0,10.5027,10.5203,10.5027,10.5203,360478.0
2023-08-28 10:20:00,11.96,11.97,11.95,11.96,244494.0,10.5203,10.5291,10.5115,10.5203,244494.0
2023-08-28 10:25:00,11.97,11.98,11.96,11.98,208518.0,10.5291,10.5379,10.5203,10.5379,208518.0
2023-08-28 10:30:00,11.98,11.98,11.96,11.96,211311.0,10.5379,10.5379,10.5203,10.5203,211311.0
2023-08-28 10:35:00,11.96,11.98,11.96,11.97,194879.0,10.5203,10.5379,10.5203,10.5291,194879.0
2023-08-28 10:40:00,11.97,11.98,11.96,11.98,241490.0,10.5291,10.5379,10.5203,10.5379,241490.0
2023-08-28 10:45:00,11.98,11.98,11.97,11.98,144398.0,10.5379,10.5379,10.5291,10.5379,144398.0
2023-08-28 10:50:00,11.98,11.98,11.94,11.95,300208.0,10.5379,10.5379,10.5027,10.5115,300208.0
2023-08-28 10:55:00,11.95,11.95,11.93,11.95,337218.0,10.5115,10.5115,10.4939,10.5115,337218.0
2023-08-28 11:00:00,11.95,11.95,11.92,11.95,342677.0,10.5115,10.5115,10.4851,10.5115,342677.0
2023-08-28 11:05:00,11.95,11.96,11.94,11.95,159203.0,10.5115,10.5203,10.5027,10.5115,159203.0
2023-08-28 11:10:00,11.95,11.95,11.93,11.94,250745.0,10.5115,10.5115,10.4939,10.5027,250745.0
2023-08-28 11:15:00,11.95,11.95,11.94,11.95,143973.0,10.5115,10.5115,10.5027,10.5115,143973.0
2023-08-28 11:20:00,11.95,11.95,11.93,11.93,264648.0,10.5115,10.5115,10.4939,10.4939,264648.0
2023-08-28 11:25:00,11.93,11.95,11.91,11.92,390913.0,10.4939,10.5115,10.4763,10.4851,390913.0
2023-08-28 11:30:00,11.92,11.93,11.91,11.93,273203.0,10.4851,10.4939,10.4763,10.4939,273203.0
2023-08-28 11:35:00,11.93,11.93,11.91,11.91,155762.0,10.4939,10.4939,10.4763,10.4763,155762.0
2023-08-28 11:40:00,11.91,11.92,11.88,11.9,341233.0,10.4763,10.4851,10.4499,10.4675,341233.0
2023-08-28 11:45:00,11.9,11.9,11.88,11.88,363370.0,10.4675,10.4675,10.4499,10.4499,363370.0
2023-08-28 11:50:00,11.88,11.89,11.87,11.88,294301.0,10.4499,10.4587,10.4411,10.4499,294301.0
2023-08-28 11:55:00,11.88,11.9,11.88,11.9,145298.0,10.4499,10.4675,10.4499,10.4675,145298.0
2023-08-28 12:00:00,11.9,11.9,11.88,11.88,111113.0,10.4675,10.4675,10.4499,10.4499,111113.0
2023-08-28 12:05:00,11.88,11.9,11.88,11.9,255432.0,10.4499,10.4675,10.4499,10.4675,255432.0
2023-08-28 12:10:00,11.9,11.91,11.89,11.9,211683.0,10.4675,10.4763,10.4587,10.4675,211683.0
2023-08-28 12:15:00,11.9,11.9,11.88,11.88,194674.0,10.4675,10.4675,10.4499,10.4499,194674.0
2023-08-28 12:20:00,11.89,11.89,11.87,11.88,207583.0,10.4587,10.4587,10.4411,10.4499,207583.0
2023-08-28 12:25:00,11.88,11.89,11.87,11.88,253174.0,10.4499,10.4587,10.4411,10.4499,253174.0
2023-08-28 12:30:00,11.88,11.88,11.86,11.88,221021.0,10.4499,10.4499,10.4323,10.4499,221021.0
2023-08-28 12:35:00,11.88,11.88,11.86,11.87,174271.0,10.4499,10.4499,10.4323,10.4411,174271.0
2023-08-28 12:40:00,11.87,11.89,11.86,11.88,447066.0,10.4411,10.4587,10.4323,10.4499,447066.0
2023-08-28 12:45:00,11.88,11.89,11.88,11.88,231072.0,10.4499,10.4587,10.4499,10.4499,231072.0
2023-08-28 12:50:00,11.89,11.9,11.88,11.9,327499.0,10.4587,10.4675,10.4499,10.4675,327499.0
2023-08-28 12:55:00,11.9,11.92,11.89,11.91,372962.0,10.4675,10.4851,10.4587,10.4763,372962.0
2023-08-28 13:00:00,11.92,11.92,11.9,11.9,184797.0,10.4851,10.4851,10.4675,10.4675,184797.0
2023-08-28 13:05:00,11.9,11.93,11.9,11.91,448174.0,10.4675,10.4939,10.4675,10.4763,448174.0
2023-08-28 13:10:00,11.91,11.92,11.9,11.91,242813.0,10.4763,10.4851,10.4675,10.4763,242813.0
2023-08-28 13:15:00,11.91,11.92,11.89,11.9,269376.0,10.4763,10.4851,10.4587,10.4675,269376.0
2023-08-28 13:20:00,11.9,11.91,11.89,11.91,304605.0,10.4675,10.4763,10.4587,10.4763,304605.0
2023-08-28 13:25:00,11.91,11.91,11.9,11.9,82317.0,10.4763,10.4763,10.4675,10.4675,82317.0
2023-08-28 13:30:00,11.91,11.92,11.9,11.92,218175.0,10.4763,10.4851,10.4675,10.4851,218175.0
2023-08-28 13:35:00,11.91,11.92,11.9,11.91,506786.0,10.4763,10.4851,10.4675,10.4763,506786.0
2023-08-28 13:40:00,11.91,11.91,11.9,11.9,423515.0,10.4763,10.4763,10.4675,10.4675,423515.0
2023-08-28 13:45:00,11.91,11.91,11.89,11.89,171924.0,10.4763,10.4763,10.4587,10.4587,171924.0
2023-08-28 13:50:00,11.9,11.9,11.87,11.87,335884.0,10.4675,10.4675,10.4411,10.4411,335884.0
2023-08-28 13:55:00,11.88,11.88,11.85,11.86,551642.0,10.4499,10.4499,10.4235,10.4323,551642.0
2023-08-28 14:00:00,11.87,11.87,11.85,11.86,460423.0,10.4411,10.4411,10.4235,10.4323,460423.0
2023-08-28 14:05:00,11.86,11.88,11.86,11.88,175515.0,10.4323,10.4499,10.4323,10.4499,175515.0
2023-08-28 14:10:00,11.88,11.88,11.87,11.88,107956.0,10.4499,10.4499,10.4411,10.4499,107956.0
2023-08-28 14:15:00,11.88,11.88,11.86,11.86,165392.0,10.4499,10.4499,10.4323,10.4323,165392.0
2023-08-28 14:20:00,11.86,11.88,11.86,11.87,154576.0,10.4323,10.4499,10.4323,10.4411,154576.0
2023-08-28 14:25:00,11.87,11.88,11.86,11.87,246557.0,10.4411,10.4499,10.4323,10.4411,246557.0
2023-08-28 14:30:00,11.87,11.88,11.86,11.88,235525.0,10.4411,10.4499,10.4323,10.4499,235525.0
2023-08-28 14:35:00,11.88,11.9,11.87,11.88,335222.0,10.4499,10.4675,10.4411,10.4499,335222.0
2023-08-28 14:40:00,11.88,11.9,11.88,11.89,351237.0,10.4499,10.4675,10.4499,10.4587,351237.0
2023-08-28 14:45:00,11.89,11.89,11.88,11.89,272508.0,10.4587,10.4587,10.4499,10.4587,272508.0
2023-08-28 14:50:00,11.89,11.9,11.89,11.9,187624.0,10.4587,10.4675,10.4587,10.4675,187624.0
2023-08-28 14:55:00,11.9,11.9,11.89,11.9,141431.0,10.4675,10.4675,10.4587,10.4675,141431.0
2023-08-28 15:00:00,11.89,11.9,11.89,11.9,76290.0,10.4587,10.4675,10.4587,10.4675,76290.0
2023-08-28 15:05:00,11.9,11.9,11.89,11.9,233612.0,10.4675,10.4675,10.4587,10.4675,233612.0
2023-08-28 15:10:00,11.9,11.9,11.88,11.88,237164.0,10.4675,10.4675,10.4499,10.4499,237164.0
2023-08-28 15:15:00,11.88,11.89,11.87,11.88,266028.0,10.4499,10.4587,10.4411,10.4499,266028.0
2023-08-28 15:20:00,11.88,11.89,11.87,11.88,212929.0,10.4499,10.4587,10.4411,10.4499,212929.0
2023-08-28 15:25:00,11.88,11.89,11.87,11.88,204103.0,10.4499,10.4587,10.4411,10.4499,204103.0
2023-08-28 15:30:00,11.88,11.9,11.88,11.88,559093.0,10.4499,10.4675,10.4499,10.4499,559093.0
2023-08-28 15:35:00,11.88,11.9,11.88,11.88,362656.0,10.4499,10.4675,10.4499,10.4499,362656.0
2023-08-28 15:40:00,11.88,11.9,11.88,11.89,555688.0,10.4499,10.4675,10.4499,10.4587,555688.0
2023-08-28 15:45:00,11.88,11.94,11.88,11.92,878633.0,10.4499,10.5027,10.4499,10.4851,878633.0
2023-08-28 15:50:00,11.92,11.92,11.9,11.91,604307.0,10.4851,10.4851,10.4675,10.4763,604307.0
2023-08-28 15:55:00,11.91,11.92,11.9,11.9,1198552.0,10.4763,10.4851,10.4675,10.4675,1198552.0
2023-08-29 09:30:00,11.95,11.98,11.89,11.9,599742.0,10.5115,10.5379,10.4587,10.4675,599742.0
2023-08-29 09:35:00,11.9,11.93,11.89,11.93,228874.0,10.4675,10.4939,10.4587,10.4939,228874.0
2023-08-29 09:40:00,11.93,11.96,11.92,11.96,305827.0,10.4939,10.5203,10.4851,10.5203,305827.0
2023-08-29 09:45:00,11.96,11.97,11.95,11.96,213318.0,10.5203,10.5291,10.5115,10.5203,213318.0
2023-08-29 09:50:00,11.96,11.97,11.93,11.94,334803.0,10.5203,10.5291,10.4939,10.5027,334803.0
2023-08-29 09:55:00,11.94,11.95,11.92,11.95,178722.0,10.5027,10.5115,10.4851,10.5115,178722.0
2023-08-29 10:00:00,11.95,11.98,11.94,11.96,490635.0,10.5115,10.5379,10.5027,10.5203,490635.0
2023-08-29 10:05:00,11.97,11.97,11.95,11.97,230200.0,10.5291,10.5291,10.5115,10.5291,230200.0
2023-08-29 10:10:00,11.96,11.97,11.95,11.96,323973.0,10.5203,10.5291,10.5115,10.5203,323973.0
2023-08-29 10:15:00,11.96,12.0,11.96,12.0,357596.0,10.5203,10.5555,10.5203,10.5555,357596.0
2023-08-29 10:20:00,11.99,12.02,11.99,12.0,705289.0,10.5467,10.573,10.5467,10.5555,705289.0
2023-08-29 10:25:00,12.0,12.02,11.99,12.02,448701.0,10.5555,10.573,10.5467,10.573,448701.0
2023-08-29 10:30:00,12.02,12.04,12.01,12.03,598834.0,10.573,10.5906,10.5643,10.5818,598834.0
2023-08-29 10:35:00,12.03,12.03,11.99,12.0,422384.0,10.5818,10.5818,10.5467,10.5555,422384.0
2023-08-29 10:40:00,12.0,12.0,11.98,12.0,506526.0,10.5555,10.5555,10.5379,10.5555,506526.0
2023-08-29 10:45:00,12.0,12.0,11.96,11.97,221040.0,10.5555,10.5555,10.5203,10.5291,221040.0
2023-08-29 10:50:00,11.98,12.0,11.97,11.97,352160.0,10.5379,10.5555,10.5291,10.5291,352160.0
2023-08-29 10:55:00,11.98,11.98,11.96,11.96,200908.0,10.5379,10.5379,10.5203,10.5203,200908.0
2023-08-29 11:00:00,11.96,11.98,11.96,11.98,321911.0,10.5203,10.5379,10.5203,10.5379,321911.0
2023-08-29 11:05:00,11.98,11.99,11.97,11.99,262702.0,10.5379,10.5467,10.5291,10.5467,262702.0
2023-08-29 11:10:00,11.99,12.0,11.98,12.0,239001.0,10.5467,10.5555,10.5379,10.5555,239001.0
2023-08-29 11:15:00,12.0,12.0,11.98,11.99,200855.0,10.5555,10.5555,10.5379,10.5467,200855.0
2023-08-29 11:20:00,12.0,12.02,11.99,12.01,368347.0,10.5555,10.573,10.5467,10.5643,368347.0
2023-08-29 11:25:00,12.01,12.02,12.0,12.02,253307.0,10.5643,10.573,10.5555,10.573,253307.0
2023-08-29 11:30:00,12.02,12.04,12.01,12.04,671789.0,10.573,10.5906,10.5643,10.5906,671789.0
2023-08-29 11:35:00,12.04,12.04,12.02,12.04,360139.0,10.5906,10.5906,10.573,10.5906,360139.0
2023-08-29 11:40:00,12.04,12.05,12.03,12.04,322450.0,10.5906,10.5994,10.5818,10.5906,322450.0
2023-08-29 11:45:00,12.05,12.05,12.02,12.03,474960.0,10.5994,10.5994,10.573,10.5818,474960.0
2023-08-29 11:50:00,12.03,12.03,12.02,12.03,109833.0,10.5818,10.5818,10.573,10.5818,109833.0
2023-08-29 11:55:00,12.03,12.03,12.01,12.02,183940.0,10.5818,10.5818,10.5643,10.573,183940.0
2023-08-29 12:00:00,12.02,12.02,12.0,12.02,441439.0,10.573,10.573,10.5555,10.573,441439.0
2023-08-29 12:05:00,12.01,12.04,12.01,12.04,185654.0,10.5643,10.5906,10.5643,10.5906,185654.0
2023-08-29 12:10:00,12.03,12.04,12.03,12.03,152737.0,10.5818,10.5906,10.5818,10.5818,152737.0
2023-08-29 12:15:00,12.04,12.05,12.03,12.04,397153.0,10.5906,10.5994,10.5818,10.5906,397153.0
2023-08-29 12:20:00,12.04,12.05,12.03,12.04,223365.0,10.5906,10.5994,10.5818,10.5906,223365.0
2023-08-29 12:25:00,12.04,12.05,12.03,12.04,149462.0,10.5906,10.5994,10.5818,10.5906,149462.0
2023-08-29 12:30:00,12.04,12.05,12.03,12.04,209784.0,10.5906,10.5994,10.5818,10.5906,209784.0
2023-08-29 12:35:00,12.04,12.05,12.03,12.04,470667.0,10.5906,10.5994,10.5818,10.5906,470667.0
2023-08-29 12:40:00,12.04,12.04,12.03,12.04,119605.0,10.5906,10.5906,10.5818,10.5906,119605.0
2023-08-29 12:45:00,12.04,12.04,12.02,12.04,204839.0,10.5906,10.5906,10.573,10.5906,204839.0
2023-08-29 12:50:00,12.04,12.04,12.02,12.04,174659.0,10.5906,10.5906,10.573,10.5906,174659.0
2023-08-29 12:55:00,12.04,12.05,12.03,12.03,345670.0,10.5906,10.5994,10.5818,10.5818,345670.0
2023-08-29 13:00:00,12.04,12.05,12.03,12.04,236590.0,10.5906,10.5994,10.5818,10.5906,236590.0
2023-08-29 13:05:00,12.04,12.05,12.03,12.04,552472.0,10.5906,10.5994,10.5818,10.5906,552472.0
2023-08-29 13:10:00,12.04,12.05,12.03,12.04,181874.0,10.5906,10.5994,10.5818,10.5906,181874.0
2023-08-29 13:15:00,12.04,12.05,12.04,12.04,60996.0,10.5906,10.5994,10.5906,10.5906,60996.0
2023-08-29 13:20:00,12.04,12.05,12.04,12.04,165496.0,10.5906,10.5994,10.5906,10.5906,165496.0
2023-08-29 13:25:00,12.04,12.05,12.04,12.04,175411.0,10.5906,10.5994,10.5906,10.5906,175411.0
2023-08-29 13:30:00,12.04,12.05,12.04,12.04,88102.0,10.5906,10.5994,10.5906,10.5906,88102.0
2023-08-29 13:35:00,12.04,12.06,12.04,12.04,646288.0,10.5906,10.6082,10.5906,10.5906,646288.0
2023-08-29 13:40:00,12.05,12.05,12.04,12.04,65657.0,10.5994,10.5994,10.5906,10.5906,65657.0
2023-08-29 13:45:00,12.05,12.05,12.04,12.05,84392.0,10.5994,10.5994,10.5906,10.5994,84392.0
2023-08-29 13:50:00,12.04,12.05,12.02,12.03,306583.0,10.5906,10.5994,10.573,10.5818,306583.0
2023-08-29 13:55:00,12.03,12.03,12.01,12.03,203174.0,10.5818,10.5818,10.5643,10.5818,203174.0
2023-08-29 14:00:00,12.03,12.03,12.01,12.02,132872.0,10.5818,10.5818,10.5643,10.573,132872.0
2023-08-29 14:05:00,12.01,12.03,12.01,12.03,303860.0,10.5643,10.5818,10.5643,10.5818,303860.0
2023-08-29 14:10:00,12.03,12.03,12.0,12.01,863807.0,10.5818,10.5818,10.5555,10.5643,863807.0
2023-08-29 14:15:00,12.02,12.02,12.0,12.02,305037.0,10.573,10.573,10.5555,10.573,305037.0
2023-08-29 14:20:00,12.02,12.03,12.01,12.02,559330.0,10.573,10.5818,10.5643,10.573,559330.0
2023-08-29 14:25:00,12.02,12.04,12.01,12.04,385125.0,10.573,10.5906,10.5643,10.5906,385125.0
2023-08-29 14:30:00,12.04,12.05,12.03,12.05,315025.0,10.5906,10.5994,10.5818,10.5994,315025.0
2023-08-29 14:35:00,12.05,12.05,12.03,12.03,340271.0,10.5994,10.5994,10.5818,10.5818,340271.0
2023-08-29 14:40:00,12.04,12.05,12.03,12.04,198957.0,10.5906,10.5994,10.5818,10.5906,198957.0
2023-08-29 14:45:00,12.04,12.06,12.04,12.05,391881.0,10.5906,10.6082,10.5906,10.5994,391881.0
2023-08-29 14:50:00,12.04,12.06,12.04,12.04,225598.0,10.5906,10.6082,10.5906,10.5906,225598.0
2023-08-29 14:55:00,12.04,12.05,12.02,12.03,526183.0,10.5906,10.5994,10.573,10.5818,526183.0
2023-08-29 15:00:00,12.02,12.04,12.01,12.03,748921.0,10.573,10.5906,10.5643,10.5818,748921.0
2023-08-29 15:05:00,12.03,12.03,12.02,12.03,82612.0,10.5818,10.5818,10.573,10.5818,82612.0
2023-08-29 15:10:00,12.03,12.04,12.01,12.03,533290.0,10.5818,10.5906,10.5643,10.5818,533290.0
2023-08-29 15:15:00,12.03,12.04,12.02,12.04,198912.0,10.5818,10.5906,10.573,10.5906,198912.0
2023-08-29 15:20:00,12.03,12.04,12.02,12.04,650838.0,10.5818,10.5906,10.573,10.5906,650838.0
2023-08-29 15:25:00,12.04,12.04,12.03,12.04,167640.0,10.5906,10.5906,10.5818,10.5906,167640.0
2023-08-29 15:30:00,12.03,12.04,12.02,12.04,445573.0,10.5818,10.5906,10.573,10.5906,445573.0
2023-08-29 15:35:00,12.03,12.04,12.03,12.03,290090.0,10.5818,10.5906,10.5818,10.5818,290090.0
2023-08-29 15:40:00,12.04,12.05,12.03,12.04,370064.0,10.5906,10.5994,10.5818,10.5906,370064.0
2023-08-29 15:45:00,12.04,12.05,12.03,12.04,569483.0,10.5906,10.5994,10.5818,10.5906,569483.0
2023-08-29 15:50:00,12.04,12.05,12.03,12.04,954029.0,10.5906,10.5994,10.5818,10.5906,954029.0
2023-08-29 15:55:00,12.04,12.06,12.04,12.04,1510542.0,10.5906,10.6082,10.5906,10.5906,1510542.0
2023-08-30 09:30:00,12.07,12.12,12.05,12.1,1411194.0,10.617,10.661,10.5994,10.6434,1411194.0
2023-08-30 09:35:00,12.09,12.1,12.05,12.08,483651.0,10.6346,10.6434,10.5994,10.6258,483651.0
2023-08-30 09:40:00,12.09,12.11,12.08,12.11,410164.0,10.6346,10.6522,10.6258,10.6522,410164.0
2023-08-30 09:45:00,12.1,12.14,12.1,12.11,1252599.0,10.6434,10.6786,10.6434,10.6522,1252599.0
2023-08-30 09:50:00,12.12,12.13,12.11,12.13,442149.0,10.661,10.6698,10.6522,10.6698,442149.0
2023-08-30 09:55:00,12.13,12.14,12.12,12.13,431354.0,10.6698,10.6786,10.661,10.6698,431354.0
2023-08-30 10:00:00,12.13,12.14,12.11,12.11,401099.0,10.6698,10.6786,10.6522,10.6522,401099.0
2023-08-30 10:05:00,12.11,12.14,12.1,12.13,793781.0,10.6522,10.6786,10.6434,10.6698,793781.0
2023-08-30 10:10:00,12.12,12.15,12.12,12.15,585158.0,10.661,10.6874,10.661,10.6874,585158.0
2023-08-30 10:15:00,12.15,12.15,12.1,12.11,762702.0,10.6874,10.6874,10.6434,10.6522,762702.0
2023-08-30 10:20:00,12.1,12.13,12.1,12.13,809913.0,10.6434,10.6698,10.6434,10.6698,809913.0
2023-08-30 10:25:00,12.13,12.13,12.08,12.1,853604.0,10.6698,10.6698,10.6258,10.6434,853604.0
2023-08-30 10:30:00,12.09,12.11,12.08,12.1,470349.0,10.6346,10.6522,10.6258,10.6434,470349.0
2023-08-30 10:35:00,12.1,12.1,12.06,12.08,594526.0,10.6434,10.6434,10.6082,10.6258,594526.0
2023-08-30 10:40:00,12.08,12.08,12.05,12.06,427713.0,10.6258,10.6258,10.5994,10.6082,427713.0
2023-08-30 10:45:00,12.05,12.09,12.05,12.08,541258.0,10.5994,10.6346,10.5994,10.6258,541258.0
2023-08-30 10:50:00,12.07,12.09,12.07,12.09,200410.0,10.617,10.6346,10.617,10.6346,200410.0
2023-08-30 10:55:00,12.08,12.09,12.07,12.07,192934.0,10.6258,10.6346,10.617,10.617,192934.0
2023-08-30 11:00:00,12.07,12.08,12.05,12.06,285443.0,10.617,10.6258,10.5994,10.6082,285443.0
2023-08-30 11:05:00,12.05,12.07,12.05,12.06,324905.0,10.5994,10.617,10.5994,10.6082,324905.0
2023-08-30 11:10:00,12.06,12.08,12.06,12.08,287604.0,10.6082,10.6258,10.6082,10.6258,287604.0
2023-08-30 11:15:00,12.07,12.08,12.06,12.07,289608.0,10.617,10.6258,10.6082,10.617,289608.0
2023-08-30 11:20:00,12.06,12.07,12.06,12.07,127379.0,10.6082,10.617,10.6082,10.617,127379.0
2023-08-30 11:25:00,12.07,12.08,12.06,12.08,541535.0,10.617,10.6258,10.6082,10.6258,541535.0
2023-08-30 11:30:00,12.08,12.09,12.07,12.09,194698.0,10.6258,10.6346,10.617,10.6346,194698.0
2023-08-30 11:35:00,12.09,12.1,12.08,12.1,220958.0,10.6346,10.6434,10.6258,10.6434,220958.0
2023-08-30 11:40:00,12.1,12.1,12.09,12.09,120242.0,10.6434,10.6434,10.6346,10.6346,120242.0
2023-08-30 11:45:00,12.1,12.11,12.08,12.09,548744.0,10.6434,10.6522,10.6258,10.6346,548744.0
2023-08-30 11:50:00,12.09,12.1,12.07,12.1,342488.0,10.6346,10.6434,10.617,10.6434,342488.0
2023-08-30 11:55:00,12.09,12.1,12.09,12.1,188939.0,10.6346,10.6434,10.6346,10.6434,188939.0
2023-08-30 12:00:00,12.1,12.11,12.08,12.09,447545.0,10.6434,10.6522,10.6258,10.6346,447545.0
2023-08-30 12:05:00,12.09,12.09,12.08,12.09,76038.0,10.6346,10.6346,10.6258,10.6346,76038.0
2023-08-30 12:10:00,12.09,12.09,12.07,12.08,214731.0,10.6346,10.6346,10.617,10.6258,214731.0
2023-08-30 12:15:00,12.08,12.09,12.07,12.09,197846.0,10.6258,10.6346,10.617,10.6346,197846.0
2023-08-30 12:20:00,12.09,12.09,12.08,12.09,83772.0,10.6346,10.6346,10.6258,10.6346,83772.0
2023-08-30 12:25:00,12.09,12.1,12.08,12.1,155031.0,10.6346,10.6434,10.6258,10.6434,155031.0
2023-08-30 12:30:00,12.1,12.11,12.09,12.11,304526.0,10.6434,10.6522,10.6346,10.6522,304526.0
2023-08-30 12:35:00,12.11,12.11,12.09,12.1,235857.0,10.6522,10.6522,10.6346,10.6434,235857.0
2023-08-30 12:40:00,12.11,12.12,12.1,12.11,384596.0,10.6522,10.661,10.6434,10.6522,384596.0
2023-08-30 12:45:00,12.1,12.12,12.1,12.1,209892.0,10.6434,10.661,10.6434,10.6434,209892.0
2023-08-30 12:50:00,12.1,12.11,12.08,12.08,485444.0,10.6434,10.6522,10.6258,10.6258,485444.0
2023-08-30 12:55:00,12.08,12.1,12.07,12.08,514611.0,10.6258,10.6434,10.617,10.6258,514611.0
2023-08-30 13:00:00,12.08,12.09,12.07,12.08,157051.0,10.6258,10.6346,10.617,10.6258,157051.0
2023-08-30 13:05:00,12.09,12.09,12.07,12.08,100204.0,10.6346,10.6346,10.617,10.6258,100204.0
2023-08-30 13:10:00,12.08,12.08,12.07,12.08,74308.0,10.6258,10.6258,10.617,10.6258,74308.0
2023-08-30 13:15:00,12.08,12.08,12.06,12.07,314746.0,10.6258,10.6258,10.6082,10.617,314746.0
2023-08-30 13:20:00,12.07,12.07,12.06,12.07,71937.0,10.617,10.617,10.6082,10.617,71937.0
2023-08-30 13:25:00,12.07,12.07,12.06,12.06,199048.0,10.617,10.617,10.6082,10.6082,199048.0
2023-08-30 13:30:00,12.06,12.08,12.06,12.08,270248.0,10.6082,10.6258,10.6082,10.6258,270248.0
2023-08-30 13:35:00,12.08,12.08,12.06,12.07,197681.0,10.6258,10.6258,10.6082,10.617,197681.0
2023-08-30 13:40:00,12.07,12.07,12.06,12.07,87773.0,10.617,10.617,10.6082,10.617,87773.0
2023-08-30 13:45:00,12.07,12.07,12.06,12.07,79160.0,10.617,10.617,10.6082,10.617,79160.0
2023-08-30 13:50:00,12.07,12.07,12.05,12.05,186922.0,10.617,10.617,10.5994,10.5994,186922.0
2023-08-30 13:55:00,12.05,12.06,12.04,12.06,357776.0,10.5994,10.6082,10.5906,10.6082,357776.0
2023-08-30 14:00:00,12.05,12.06,12.04,12.05,176896.0,10.5994,10.6082,10.5906,10.5994,176896.0
2023-08-30 14:05:00,12.04,12.05,12.02,12.02,288479.0,10.5906,10.5994,10.573,10.573,288479.0
2023-08-30 14:10:00,12.03,12.04,12.02,12.04,367650.0,10.5818,10.5906,10.573,10.5906,367650.0
2023-08-30 14:15:00,12.04,12.05,12.03,12.04,284021.0,10.5906,10.5994,10.5818,10.5906,284021.0
2023-08-30 14:20:00,12.04,12.04,12.03,12.04,105465.0,10.5906,10.5906,10.5818,10.5906,105465.0
2023-08-30 14:25:00,12.04,12.04,12.01,12.02,421488.0,10.5906,10.5906,10.5643,10.573,421488.0
2023-08-30 14:30:00,12.02,12.03,12.01,12.03,208275.0,10.573,10.5818,10.5643,10.5818,208275.0
2023-08-30 14:35:00,12.03,12.03,12.02,12.03,257435.0,10.5818,10.5818,10.573,10.5818,257435.0
2023-08-30 14:40:00,12.03,12.04,12.02,12.03,220136.0,10.5818,10.5906,10.573,10.5818,220136.0
2023-08-30 14:45:00,12.04,12.04,12.02,12.02,125215.0,10.5906,10.5906,10.573,10.573,125215.0
2023-08-30 14:50:00,12.02,12.03,12.02,12.02,119137.0,10.573,10.5818,10.573,10.573,119137.0
2023-08-30 14:55:00,12.02,12.03,12.02,12.03,84494.0,10.573,10.5818,10.573,10.5818,84494.0
2023-08-30 15:00:00,12.03,12.04,12.02,12.04,209676.0,10.5818,10.5906,10.573,10.5906,209676.0
2023-08-30 15:05:00,12.03,12.04,12.03,12.04,109551.0,10.5818,10.5906,10.5818,10.5906,109551.0
2023-08-30 15:10:00,12.04,12.05,12.03,12.04,400539.0,10.5906,10.5994,10.5818,10.5906,400539.0
2023-08-30 15:15:00,12.04,12.04,12.03,12.04,81127.0,10.5906,10.5906,10.5818,10.5906,81127.0
2023-08-30 15:20:00,12.04,12.04,12.03,12.04,198743.0,10.5906,10.5906,10.5818,10.5906,198743.0
2023-08-30 15:25:00,12.04,12.04,12.02,12.02,185076.0,10.5906,10.5906,10.573,10.573,185076.0
2023-08-30 15:30:00,12.03,12.03,12.01,12.03,411853.0,10.5818,10.5818,10.5643,10.5818,411853.0
2023-08-30 15:35:00,12.03,12.03,12.02,12.03,108460.0,10.5818,10.5818,10.573,10.5818,108460.0
2023-08-30 15:40:00,12.02,12.03,12.02,12.03,105822.0,10.573,10.5818,10.573,10.5818,105822.0
2023-08-30 15:45:00,12.02,12.03,12.01,12.02,595808.0,10.573,10.5818,10.5643,10.573,595808.0
2023-08-30 15:50:00,12.01,12.02,12.01,12.02,314854.0,10.5643,10.573,10.5643,10.573,314854.0
2023-08-30 15:55:00,12.02,12.04,12.01,12.04,1545301.0,10.573,10.5906,10.5643,10.5906,1545301.0
2023-08-31 09:30:00,12.13,12.19,12.09,12.18,1049599.0,10.6698,10.7226,10.6346,10.7138,1049599.0
2023-08-31 09:35:00,12.18,12.19,12.15,12.17,540243.0,10.7138,10.7226,10.6874,10.705,540243.0
2023-08-31 09:40:00,12.17,12.18,12.13,12.14,367231.0,10.705,10.7138,10.6698,10.6786,367231.0
2023-08-31 09:45:00,12.13,12.16,12.12,12.16,303777.0,10.6698,10.6962,10.661,10.6962,303777.0
2023-08-31 09:50:00,12.16,12.16,12.14,12.15,193269.0,10.6962,10.6962,10.6786,10.6874,193269.0
2023-08-31 09:55:00,12.15,12.15,12.13,12.15,242205.0,10.6874,10.6874,10.6698,10.6874,242205.0
2023-08-31 10:00:00,12.15,12.15,12.13,12.15,300504.0,10.6874,10.6874,10.6698,10.6874,300504.0
2023-08-31 10:05:00,12.15,12.15,12.13,12.13,209480.0,10.6874,10.6874,10.6698,10.6698,209480.0
2023-08-31 10:10:00,12.13,12.17,12.13,12.16,422399.0,10.6698,10.705,10.6698,10.6962,422399.0
2023-08-31 10:15:00,12.16,12.16,12.15,12.16,172847.0,10.6962,10.6962,10.6874,10.6962,172847.0
2023-08-31 10:20:00,12.16,12.16,12.14,12.15,164065.0,10.6962,10.6962,10.6786,10.6874,164065.0
2023-08-31 10:25:00,12.15,12.15,12.14,12.15,151915.0,10.6874,10.6874,10.6786,10.6874,151915.0
2023-08-31 10:30:00,12.15,12.16,12.14,12.16,300232.0,10.6874,10.6962,10.6786,10.6962,300232.0
2023-08-31 10:35:00,12.16,12.17,12.14,12.14,424049.0,10.6962,10.705,10.6786,10.6786,424049.0
2023-08-31 10:40:00,12.15,12.16,12.14,12.15,227427.0,10.6874,10.6962,10.6786,10.6874,227427.0
2023-08-31 10:45:00,12.15,12.17,12.13,12.17,275113.0,10.6874,10.705,10.6698,10.705,275113.0
2023-08-31 10:50:00,12.16,12.18,12.15,12.17,337866.0,10.6962,10.7138,10.6874,10.705,337866.0
2023-08-31 10:55:00,12.17,12.17,12.16,12.17,158196.0,10.705,10.705,10.6962,10.705,158196.0
2023-08-31 11:00:00,12.17,12.17,12.15,12.16,258730.0,10.705,10.705,10.6874,10.6962,258730.0
2023-08-31 11:05:00,12.16,12.16,12.13,12.13,282322.0,10.6962,10.6962,10.6698,10.6698,282322.0
2023-08-31 11:10:00,12.13,12.14,12.12,12.13,294332.0,10.6698,10.6786,10.661,10.6698,294332.0
2023-08-31 11:15:00,12.13,12.27,12.12,12.25,2819890.0,10.6698,10.793,10.661,10.7754,2819890.0
2023-08-31 11:20:00,12.25,12.26,12.15,12.19,2389018.0,10.7754,10.7842,10.6874,10.7226,2389018.0
2023-08-31 11:25:00,12.19,12.2,12.16,12.16,539082.0,10.7226,10.7314,10.6962,10.6962,539082.0
2023-08-31 11:30:00,12.17,12.17,12.12,12.13,615852.0,10.705,10.705,10.661,10.6698,615852.0
2023-08-31 11:35:00,12.13,12.15,12.13,12.15,291021.0,10.6698,10.6874,10.6698,10.6874,291021.0
2023-08-31 11:40:00,12.15,12.16,12.13,12.14,373733.0,10.6874,10.6962,10.6698,10.6786,373733.0
2023-08-31 11:45:00,12.13,12.14,12.12,12.13,320684.0,10.6698,10.6786,10.661,10.6698,320684.0
2023-08-31 11:50:00,12.13,12.15,12.13,12.13,377578.0,10.6698,10.6874,10.6698,10.6698,377578.0
2023-08-31 11:55:00,12.14,12.14,12.12,12.13,360670.0,10.6786,10.6786,10.661,10.6698,360670.0
2023-08-31 12:00:00,12.14,12.15,12.13,12.15,310227.0,10.6786,10.6874,10.6698,10.6874,310227.0
2023-08-31 12:05:00,12.15,12.16,12.14,12.15,189238.0,10.6874,10.6962,10.6786,10.6874,189238.0
2023-08-31 12:10:00,12.16,12.17,12.16,12.17,175333.0,10.6962,10.705,10.6962,10.705,175333.0
2023-08-31 12:15:00,12.17,12.17,12.14,12.15,182246.0,10.705,10.705,10.6786,10.6874,182246.0
2023-08-31 12:20:00,12.14,12.15,12.13,12.13,185104.0,10.6786,10.6874,10.6698,10.6698,185104.0
2023-08-31 12:25:00,12.13,12.14,12.13,12.13,79641.0,10.6698,10.6786,10.6698,10.6698,79641.0
2023-08-31 12:30:00,12.13,12.15,12.12,12.13,260476.0,10.6698,10.6874,10.661,10.6698,260476.0
2023-08-31 12:35:00,12.13,12.14,12.13,12.13,86032.0,10.6698,10.6786,10.6698,10.6698,86032.0
2023-08-31 12:40:00,12.13,12.14,12.1,12.1,524340.0,10.6698,10.6786,10.6434,10.6434,524340.0
2023-08-31 12:45:00,12.11,12.11,12.09,12.1,214536.0,10.6522,10.6522,10.6346,10.6434,214536.0
2023-08-31 12:50:00,12.1,12.11,12.09,12.11,252770.0,10.6434,10.6522,10.6346,10.6522,252770.0
2023-08-31 12:55:00,12.11,12.11,12.1,12.11,75120.0,10.6522,10.6522,10.6434,10.6522,75120.0
2023-08-31 13:00:00,12.11,12.11,12.1,12.11,58145.0,10.6522,10.6522,10.6434,10.6522,58145.0
2023-08-31 13:05:00,12.11,12.12,12.1,12.12,123484.0,10.6522,10.661,10.6434,10.661,123484.0
2023-08-31 13:10:00,12.12,12.12,12.11,12.12,44282.0,10.661,10.661,10.6522,10.661,44282.0
2023-08-31 13:15:00,12.11,12.12,12.11,12.12,86936.0,10.6522,10.661,10.6522,10.661,86936.0
2023-08-31 13:20:00,12.12,12.12,12.11,12.12,48133.0,10.661,10.661,10.6522,10.661,48133.0
2023-08-31 13:25:00,12.12,12.13,12.11,12.13,178451.0,10.661,10.6698,10.6522,10.6698,178451.0
2023-08-31 13:30:00,12.12,12.13,12.12,12.13,79574.0,10.661,10.6698,10.661,10.6698,79574.0
2023-08-31 13:35:00,12.13,12.13,12.12,12.13,79193.0,10.6698,10.6698,10.661,10.6698,79193.0
2023-08-31 13:40:00,12.13,12.13,12.12,12.13,78142.0,10.6698,10.6698,10.661,10.6698,78142.0
2023-08-31 13:45:00,12.13,12.13,12.12,12.13,100848.0,10.6698,10.6698,10.661,10.6698,100848.0
2023-08-31 13:50:00,12.13,12.13,12.12,12.13,39967.0,10.6698,10.6698,10.661,10.6698,39967.0
2023-08-31 13:55:00,12.13,12.14,12.12,12.13,155514.0,10.6698,10.6786,10.661,10.6698,155514.0
2023-08-31 14:00:00,12.13,12.15,12.13,12.15,136136.0,10.6698,10.6874,10.6698,10.6874,136136.0
2023-08-31 14:05:00,12.15,12.15,12.14,12.14,258454.0,10.6874,10.6874,10.6786,10.6786,258454.0
2023-08-31 14:10:00,12.14,12.15,12.14,12.15,117879.0,10.6786,10.6874,10.6786,10.6874,117879.0
2023-08-31 14:15:00,12.15,12.15,12.14,12.14,95294.0,10.6874,10.6874,10.6786,10.6786,95294.0
2023-08-31 14:20:00,12.14,12.15,12.14,12.15,142487.0,10.6786,10.6874,10.6786,10.6874,142487.0
2023-08-31 14:25:00,12.15,12.15,12.14,12.15,124700.0,10.6874,10.6874,10.6786,10.6874,124700.0
2023-08-31 14:30:00,12.15,12.15,12.13,12.13,201579.0,10.6874,10.6874,10.6698,10.6698,201579.0
2023-08-31 14:35:00,12.13,12.14,12.12,12.13,229039.0,10.6698,10.6786,10.661,10.6698,229039.0
2023-08-31 14:40:00,12.13,12.13,12.11,12.11,244263.0,10.6698,10.6698,10.6522,10.6522,244263.0
2023-08-31 14:45:00,12.12,12.12,12.1,12.12,201791.0,10.661,10.661,10.6434,10.661,201791.0
2023-08-31 14:50:00,12.12,12.12,12.11,12.12,76663.0,10.661,10.661,10.6522,10.661,76663.0
2023-08-31 14:55:00,12.11,12.12,12.1,12.11,138807.0,10.6522,10.661,10.6434,10.6522,138807.0
2023-08-31 15:00:00,12.11,12.12,12.1,12.12,165244.0,10.6522,10.661,10.6434,10.661,165244.0
2023-08-31 15:05:00,12.12,12.12,12.11,12.12,131081.0,10.661,10.661,10.6522,10.661,131081.0
2023-08-31 15:10:00,12.12,12.12,12.1,12.12,491612.0,10.661,10.661,10.6434,10.661,491612.0
2023-08-31 15:15:00,12.12,12.13,12.11,12.13,589964.0,10.661,10.6698,10.6522,10.6698,589964.0
2023-08-31 15:20:00,12.13,12.13,12.12,12.13,200450.0,10.6698,10.6698,10.661,10.6698,200450.0
2023-08-31 15:25:00,12.12,12.13,12.12,12.13,236317.0,10.661,10.6698,10.661,10.6698,236317.0
2023-08-31 15:30:00,12.13,12.13,12.12,12.13,160660.0,10.6698,10.6698,10.661,10.6698,160660.0
2023-08-31 15:35:00,12.13,12.13,12.12,12.13,249543.0,10.6698,10.6698,10.661,10.6698,249543.0
2023-08-31 15:40:00,12.12,12.13,12.11,12.13,757243.0,10.661,10.6698,10.6522,10.6698,757243.0
2023-08-31 15:45:00,12.13,12.13,12.11,12.12,707702.0,10.6698,10.6698,10.6522,10.661,707702.0
2023-08-31 15:50:00,12.12,12.14,12.11,12.13,972975.0,10.661,10.6786,10.6522,10.6698,972975.0
2023-08-31 15:55:00,12.13,12.15,12.11,12.13,2685315.0,10.6698,10.6874,10.6522,10.6698,2685315.0
2023-09-01 09:30:00,12.16,12.25,12.12,12.24,2189416.0,10.6962,10.7754,10.661,10.7666,2189416.0
2023-09-01 09:35:00,12.24,12.27,12.2,12.26,1121452.0,10.7666,10.793,10.7314,10.7842,1121452.0
2023-09-01 09:40:00,12.26,12.26,12.17,12.23,559131.0,10.7842,10.7842,10.705,10.7578,559131.0
2023-09-01 09:45:00,12.23,12.24,12.17,12.19,425089.0,10.7578,10.7666,10.705,10.7226,425089.0
2023-09-01 09:50:00,12.19,12.2,12.17,12.18,290444.0,10.7226,10.7314,10.705,10.7138,290444.0
2023-09-01 09:55:00,12.18,12.19,12.16,12.18,266384.0,10.7138,10.7226,10.6962,10.7138,266384.0
2023-09-01 10:00:00,12.18,12.2,12.15,12.19,572877.0,10.7138,10.7314,10.6874,10.7226,572877.0
2023-09-01 10:05:00,12.19,12.21,12.17,12.19,446487.0,10.7226,10.7402,10.705,10.7226,446487.0
2023-09-01 10:10:00,12.18,12.2,12.17,12.17,280383.0,10.7138,10.7314,10.705,10.705,280383.0
2023-09-01 10:15:00,12.18,12.21,12.17,12.21,779166.0,10.7138,10.7402,10.705,10.7402,779166.0
2023-09-01 10:20:00,12.21,12.22,12.19,12.2,775171.0,10.7402,10.749,10.7226,10.7314,775171.0
2023-09-01 10:25:00,12.2,12.23,12.18,12.23,335817.0,10.7314,10.7578,10.7138,10.7578,335817.0
2023-09-01 10:30:00,12.23,12.23,12.2,12.21,201970.0,10.7578,10.7578,10.7314,10.7402,201970.0
2023-09-01 10:35:00,12.21,12.22,12.2,12.21,194655.0,10.7402,10.749,10.7314,10.7402,194655.0
2023-09-01 10:40:00,12.21,12.22,12.2,12.2,142538.0,10.7402,10.749,10.7314,10.7314,142538.0
2023-09-01 10:45:00,12.21,12.22,12.19,12.2,373374.0,10.7402,10.749,10.7226,10.7314,373374.0
2023-09-01 10:50:00,12.2,12.2,12.18,12.19,333351.0,10.7314,10.7314,10.7138,10.7226,333351.0
2023-09-01 10:55:00,12.19,12.2,12.16,12.18,328626.0,10.7226,10.7314,10.6962,10.7138,328626.0
2023-09-01 11:00:00,12.18,12.19,12.17,12.18,434518.0,10.7138,10.7226,10.705,10.7138,434518.0
2023-09-01 11:05:00,12.18,12.19,12.16,12.16,309622.0,10.7138,10.7226,10.6962,10.6962,309622.0
2023-09-01 11:10:00,12.17,12.17,12.15,12.16,215361.0,10.705,10.705,10.6874,10.6962,215361.0
2023-09-01 11:15:00,12.15,12.17,12.15,12.16,298626.0,10.6874,10.705,10.6874,10.6962,298626.0
2023-09-01 11:20:00,12.16,12.16,12.13,12.13,588330.0,10.6962,10.6962,10.6698,10.6698,588330.0
2023-09-01 11:25:00,12.13,12.14,12.1,12.11,376198.0,10.6698,10.6786,10.6434,10.6522,376198.0
2023-09-01 11:30:00,12.11,12.11,12.09,12.11,474354.0,10.6522,10.6522,10.6346,10.6522,474354.0
2023-09-01 11:35:00,12.11,12.11,12.09,12.1,255181.0,10.6522,10.6522,10.6346,10.6434,255181.0
2023-09-01 11:40:00,12.1,12.1,12.08,12.08,297671.0,10.6434,10.6434,10.6258,10.6258,297671.0
2023-09-01 11:45:00,12.09,12.09,12.06,12.07,526531.0,10.6346,10.6346,10.6082,10.617,526531.0
2023-09-01 11:50:00,12.07,12.08,12.06,12.08,301067.0,10.617,10.6258,10.6082,10.6258,301067.0
2023-09-01 11:55:00,12.08,12.09,12.07,12.08,237195.0,10.6258,10.6346,10.617,10.6258,237195.0
2023-09-01 12:00:00,12.08,12.09,12.07,12.09,215199.0,10.6258,10.6346,10.617,10.6346,215199.0
2023-09-01 12:05:00,12.09,12.11,12.07,12.11,285285.0,10.6346,10.6522,10.617,10.6522,285285.0
2023-09-01 12:10:00,12.11,12.11,12.09,12.1,144324.0,10.6522,10.6522,10.6346,10.6434,144324.0
2023-09-01 12:15:00,12.1,12.1,12.09,12.1,128931.0,10.6434,10.6434,10.6346,10.6434,128931.0
2023-09-01 12:20:00,12.09,12.13,12.09,12.13,484448.0,10.6346,10.6698,10.6346,10.6698,484448.0
2023-09-01 12:25:00,12.13,12.15,12.12,12.13,454854.0,10.6698,10.6874,10.661,10.6698,454854.0
2023-09-01 12:30:00,12.13,12.15,12.13,12.13,269608.0,10.6698,10.6874,10.6698,10.6698,269608.0
2023-09-01 12:35:00,12.13,12.14,12.12,12.13,113023.0,10.6698,10.6786,10.661,10.6698,113023.0
2023-09-01 12:40:00,12.13,12.13,12.11,12.12,227030.0,10.6698,10.6698,10.6522,10.661,227030.0
2023-09-01 12:45:00,12.12,12.12,12.11,12.12,103003.0,10.661,10.661,10.6522,10.661,103003.0
2023-09-01 12:50:00,12.11,12.13,12.11,12.12,177091.0,10.6522,10.6698,10.6522,10.661,177091.0
2023-09-01 12:55:00,12.13,12.14,12.11,12.11,253265.0,10.6698,10.6786,10.6522,10.6522,253265.0
2023-09-01 13:00:00,12.11,12.14,12.11,12.13,1071735.0,10.6522,10.6786,10.6522,10.6698,1071735.0
2023-09-01 13:05:00,12.13,12.13,12.1,12.11,200984.0,10.6698,10.6698,10.6434,10.6522,200984.0
2023-09-01 13:10:00,12.11,12.11,12.1,12.11,177499.0,10.6522,10.6522,10.6434,10.6522,177499.0
2023-09-01 13:15:00,12.11,12.11,12.09,12.1,181734.0,10.6522,10.6522,10.6346,10.6434,181734.0
2023-09-01 13:20:00,12.09,12.1,12.09,12.09,171234.0,10.6346,10.6434,10.6346,10.6346,171234.0
2023-09-01 13:25:00,12.1,12.1,12.08,12.09,148101.0,10.6434,10.6434,10.6258,10.6346,148101.0
2023-09-01 13:30:00,12.09,12.1,12.08,12.1,209021.0,10.6346,10.6434,10.6258,10.6434,209021.0
2023-09-01 13:35:00,12.1,12.11,12.09,12.11,221049.0,10.6434,10.6522,10.6346,10.6522,221049.0
2023-09-01 13:40:00,12.11,12.11,12.07,12.07,263291.0,10.6522,10.6522,10.617,10.617,263291.0
2023-09-01 13:45:00,12.07,12.09,12.06,12.07,774912.0,10.617,10.6346,10.6082,10.617,774912.0
2023-09-01 13:50:00,12.07,12.07,12.06,12.07,81810.0,10.617,10.617,10.6082,10.617,81810.0
2023-09-01 13:55:00,12.07,12.07,12.06,12.07,91297.0,10.617,10.617,10.6082,10.617,91297.0
2023-09-01 14:00:00,12.07,12.08,12.06,12.07,185799.0,10.617,10.6258,10.6082,10.617,185799.0
2023-09-01 14:05:00,12.08,12.08,12.07,12.08,176284.0,10.6258,10.6258,10.617,10.6258,176284.0
2023-09-01 14:10:00,12.08,12.08,12.07,12.08,147273.0,10.6258,10.6258,10.617,10.6258,147273.0
2023-09-01 14:15:00,12.08,12.08,12.06,12.07,176393.0,10.6258,10.6258,10.6082,10.617,176393.0
2023-09-01 14:20:00,12.07,12.07,12.05,12.06,169231.0,10.617,10.617,10.5994,10.6082,169231.0
2023-09-01 14:25:00,12.05,12.06,12.04,12.04,227116.0,10.5994,10.6082,10.5906,10.5906,227116.0
2023-09-01 14:30:00,12.04,12.05,12.04,12.04,151425.0,10.5906,10.5994,10.5906,10.5906,151425.0
2023-09-01 14:35:00,12.04,12.05,12.04,12.04,93414.0,10.5906,10.5994,10.5906,10.5906,93414.0
2023-09-01 14:40:00,12.04,12.07,12.04,12.07,357893.0,10.5906,10.617,10.5906,10.617,357893.0
2023-09-01 14:45:00,12.07,12.07,12.06,12.07,152539.0,10.617,10.617,10.6082,10.617,152539.0
2023-09-01 14:50:00,12.07,12.07,12.06,12.07,122094.0,10.617,10.617,10.6082,10.617,122094.0
2023-09-01 14:55:00,12.07,12.08,12.06,12.08,253216.0,10.617,10.6258,10.6082,10.6258,253216.0
2023-09-01 15:00:00,12.08,12.09,12.07,12.09,164743.0,10.6258,10.6346,10.617,10.6346,164743.0
2023-09-01 15:05:00,12.09,12.1,12.08,12.1,253726.0,10.6346,10.6434,10.6258,10.6434,253726.0
2023-09-01 15:10:00,12.1,12.11,12.09,12.1,477210.0,10.6434,10.6522,10.6346,10.6434,477210.0
2023-09-01 15:15:00,12.1,12.1,12.08,12.09,315958.0,10.6434,10.6434,10.6258,10.6346,315958.0
2023-09-01 15:20:00,12.09,12.09,12.08,12.09,180070.0,10.6346,10.6346,10.6258,10.6346,180070.0
2023-09-01 15:25:00,12.09,12.11,12.08,12.11,551160.0,10.6346,10.6522,10.6258,10.6522,551160.0
2023-09-01 15:30:00,12.11,12.11,12.1,12.11,221499.0,10.6522,10.6522,10.6434,10.6522,221499.0
2023-09-01 15:35:00,12.11,12.11,12.1,12.11,389028.0,10.6522,10.6522,10.6434,10.6522,389028.0
2023-09-01 15:40:00,12.11,12.12,12.09,12.1,835563.0,10.6522,10.661,10.6346,10.6434,835563.0
2023-09-01 15:45:00,12.1,12.13,12.1,12.13,878710.0,10.6434,10.6698,10.6434,10.6698,878710.0
2023-09-01 15:50:00,12.12,12.13,12.11,12.13,827589.0,10.661,10.6698,10.6522,10.6698,827589.0
2023-09-01 15:55:00,12.12,12.14,12.12,12.13,1817624.0,10.661,10.6786,10.661,10.6698,1817624.0
2023-09-05 09:30:00,12.12,12.18,12.08,12.14,1383766.0,10.661,10.7138,10.6258,10.6786,1383766.0
2023-09-05 09:35:00,12.14,12.15,12.1,12.11,419378.0,10.6786,10.6874,10.6434,10.6522,419378.0
2023-09-05 09:40:00,12.11,12.12,12.09,12.12,532738.0,10.6522,10.661,10.6346,10.661,532738.0
2023-09-05 09:45:00,12.12,12.13,12.08,12.09,306655.0,10.661,10.6698,10.6258,10.6346,306655.0
2023-09-05 09:50:00,12.09,12.09,12.03,12.05,584830.0,10.6346,10.6346,10.5818,10.5994,584830.0
2023-09-05 09:55:00,12.05,12.09,12.04,12.09,617680.0,10.5994,10.6346,10.5906,10.6346,617680.0
2023-09-05 10:00:00,12.09,12.09,12.04,12.06,447836.0,10.6346,10.6346,10.5906,10.6082,447836.0
2023-09-05 10:05:00,12.05,12.08,12.05,12.08,450173.0,10.5994,10.6258,10.5994,10.6258,450173.0
2023-09-05 10:10:00,12.07,12.09,12.06,12.08,376356.0,10.617,10.6346,10.6082,10.6258,376356.0
2023-09-05 10:15:00,12.08,12.09,12.05,12.09,531790.0,10.6258,10.6346,10.5994,10.6346,531790.0
2023-09-05 10:20:00,12.08,12.12,12.08,12.1,734316.0,10.6258,10.661,10.6258,10.6434,734316.0
2023-09-05 10:25:00,12.1,12.14,12.1,12.12,667022.0,10.6434,10.6786,10.6434,10.661,667022.0
2023-09-05 10:30:00,12.12,12.14,12.1,12.13,1336996.0,10.661,10.6786,10.6434,10.6698,1336996.0
2023-09-05 10:35:00,12.13,12.14,12.12,12.13,601947.0,10.6698,10.6786,10.661,10.6698,601947.0
2023-09-05 10:40:00,12.13,12.14,12.1,12.12,734129.0,10.6698,10.6786,10.6434,10.661,734129.0
2023-09-05 10:45:00,12.12,12.13,12.1,12.13,533080.0,10.661,10.6698,10.6434,10.6698,533080.0
2023-09-05 10:50:00,12.13,12.14,12.1,12.12,876302.0,10.6698,10.6786,10.6434,10.661,876302.0
2023-09-05 10:55:00,12.12,12.12,12.1,12.12,296898.0,10.661,10.661,10.6434,10.661,296898.0
2023-09-05 11:00:00,12.12,12.12,12.09,12.11,358588.0,10.661,10.661,10.6346,10.6522,358588.0
2023-09-05 11:05:00,12.1,12.12,12.1,12.12,227413.0,10.6434,10.661,10.6434,10.661,227413.0
2023-09-05 11:10:00,12.12,12.13,12.11,12.13,168102.0,10.661,10.6698,10.6522,10.6698,168102.0
2023-09-05 11:15:00,12.13,12.13,12.12,12.12,282997.0,10.6698,10.6698,10.661,10.661,282997.0
2023-09-05 11:20:00,12.13,12.13,12.11,12.11,174091.0,10.6698,10.6698,10.6522,10.6522,174091.0
2023-09-05 11:25:00,12.11,12.12,12.09,12.1,258621.0,10.6522,10.661,10.6346,10.6434,258621.0
2023-09-05 11:30:00,12.1,12.11,12.09,12.11,267523.0,10.6434,10.6522,10.6346,10.6522,267523.0
2023-09-05 11:35:00,12.11,12.13,12.09,12.12,478027.0,10.6522,10.6698,10.6346,10.661,478027.0
2023-09-05 11:40:00,12.12,12.12,12.11,12.12,130656.0,10.661,10.661,10.6522,10.661,130656.0
2023-09-05 11:45:00,12.12,12.13,12.11,12.13,382964.0,10.661,10.6698,10.6522,10.6698,382964.0
2023-09-05 11:50:00,12.13,12.13,12.11,12.12,167232.0,10.6698,10.6698,10.6522,10.661,167232.0
2023-09-05 11:55:00,12.12,12.12,12.09,12.09,296828.0,10.661,10.661,10.6346,10.6346,296828.0
2023-09-05 12:00:00,12.09,12.11,12.09,12.09,285342.0,10.6346,10.6522,10.6346,10.6346,285342.0
2023-09-05 12:05:00,12.1,12.11,12.09,12.11,153856.0,10.6434,10.6522,10.6346,10.6522,153856.0
2023-09-05 12:10:00,12.1,12.12,12.1,12.11,153313.0,10.6434,10.661,10.6434,10.6522,153313.0
2023-09-05 12:15:00,12.11,12.11,12.1,12.11,88236.0,10.6522,10.6522,10.6434,10.6522,88236.0
2023-09-05 12:20:00,12.11,12.12,12.1,12.12,131821.0,10.6522,10.661,10.6434,10.661,131821.0
2023-09-05 12:25:00,12.12,12.12,12.11,12.12,86966.0,10.661,10.661,10.6522,10.661,86966.0
2023-09-05 12:30:00,12.12,12.12,12.1,12.11,328839.0,10.661,10.661,10.6434,10.6522,328839.0
2023-09-05 12:35:00,12.11,12.11,12.1,12.1,85688.0,10.6522,10.6522,10.6434,10.6434,85688.0
2023-09-05 12:40:00,12.11,12.11,12.1,12.11,70563.0,10.6522,10.6522,10.6434,10.6522,70563.0
2023-09-05 12:45:00,12.11,12.11,12.1,12.1,66093.0,10.6522,10.6522,10.6434,10.6434,66093.0
2023-09-05 12:50:00,12.11,12.11,12.09,12.1,121782.0,10.6522,10.6522,10.6346,10.6434,121782.0
2023-09-05 12:55:00,12.1,12.1,12.09,12.09,85021.0,10.6434,10.6434,10.6346,10.6346,85021.0
2023-09-05 13:00:00,12.09,12.1,12.07,12.07,203338.0,10.6346,10.6434,10.617,10.617,203338.0
2023-09-05 13:05:00,12.07,12.08,12.06,12.07,285961.0,10.617,10.6258,10.6082,10.617,285961.0
2023-09-05 13:10:00,12.07,12.07,12.06,12.07,258857.0,10.617,10.617,10.6082,10.617,258857.0
2023-09-05 13:15:00,12.07,12.07,12.05,12.05,232721.0,10.617,10.617,10.5994,10.5994,232721.0
2023-09-05 13:20:00,12.05,12.06,12.04,12.06,504140.0,10.5994,10.6082,10.5906,10.6082,504140.0
2023-09-05 13:25:00,12.05,12.06,12.04,12.05,451812.0,10.5994,10.6082,10.5906,10.5994,451812.0
2023-09-05 13:30:00,12.05,12.09,12.05,12.09,939890.0,10.5994,10.6346,10.5994,10.6346,939890.0
2023-09-05 13:35:00,12.08,12.1,12.08,12.09,468344.0,10.6258,10.6434,10.6258,10.6346,468344.0
2023-09-05 13:40:00,12.08,12.1,12.07,12.08,347551.0,10.6258,10.6434,10.617,10.6258,347551.0
2023-09-05 13:45:00,12.07,12.09,12.07,12.08,264726.0,10.617,10.6346,10.617,10.6258,264726.0
2023-09-05 13:50:00,12.09,12.09,12.08,12.09,59006.0,10.6346,10.6346,10.6258,10.6346,59006.0
2023-09-05 13:55:00,12.09,12.09,12.07,12.07,169368.0,10.6346,10.6346,10.617,10.617,169368.0
2023-09-05 14:00:00,12.08,12.08,12.06,12.07,113197.0,10.6258,10.6258,10.6082,10.617,113197.0
2023-09-05 14:05:00,12.06,12.07,12.05,12.05,81796.0,10.6082,10.617,10.5994,10.5994,81796.0
2023-09-05 14:10:00,12.05,12.07,12.05,12.07,190239.0,10.5994,10.617,10.5994,10.617,190239.0
2023-09-05 14:15:00,12.07,12.09,12.06,12.09,240650.0,10.617,10.6346,10.6082,10.6346,240650.0
2023-09-05 14:20:00,12.09,12.09,12.08,12.09,77251.0,10.6346,10.6346,10.6258,10.6346,77251.0
2023-09-05 14:25:00,12.09,12.1,12.08,12.08,373105.0,10.6346,10.6434,10.6258,10.6258,373105.0
2023-09-05 14:30:00,12.09,12.09,12.07,12.07,171641.0,10.6346,10.6346,10.617,10.617,171641.0
2023-09-05 14:35:00,12.08,12.09,12.07,12.09,311968.0,10.6258,10.6346,10.617,10.6346,311968.0
2023-09-05 14:40:00,12.09,12.1,12.08,12.1,189644.0,10.6346,10.6434,10.6258,10.6434,189644.0
2023-09-05 14:45:00,12.1,12.1,12.09,12.1,98284.0,10.6434,10.6434,10.6346,10.6434,98284.0
2023-09-05 14:50:00,12.1,12.1,12.09,12.1,108116.0,10.6434,10.6434,10.6346,10.6434,108116.0
2023-09-05 14:55:00,12.1,12.11,12.09,12.1,475860.0,10.6434,10.6522,10.6346,10.6434,475860.0
2023-09-05 15:00:00,12.1,12.1,12.09,12.1,118339.0,10.6434,10.6434,10.6346,10.6434,118339.0
2023-09-05 15:05:00,12.1,12.1,12.09,12.1,138626.0,10.6434,10.6434,10.6346,10.6434,138626.0
2023-09-05 15:10:00,12.09,12.1,12.06,12.08,542824.0,10.6346,10.6434,10.6082,10.6258,542824.0
2023-09-05 15:15:00,12.08,12.08,12.07,12.08,159153.0,10.6258,10.6258,10.617,10.6258,159153.0
2023-09-05 15:20:00,12.08,12.09,12.07,12.09,204958.0,10.6258,10.6346,10.617,10.6346,204958.0
2023-09-05 15:25:00,12.09,12.09,12.07,12.07,141759.0,10.6346,10.6346,10.617,10.617,141759.0
2023-09-05 15:30:00,12.08,12.08,12.07,12.07,220703.0,10.6258,10.6258,10.617,10.617,220703.0
2023-09-05 15:35:00,12.07,12.1,12.07,12.09,645588.0,10.617,10.6434,10.617,10.6346,645588.0
2023-09-05 15:40:00,12.09,12.09,12.08,12.09,256761.0,10.6346,10.6346,10.6258,10.6346,256761.0
2023-09-05 15:45:00,12.09,12.09,12.06,12.06,606258.0,10.6346,10.6346,10.6082,10.6082,606258.0
2023-09-05 15:50:00,12.07,12.09,12.06,12.09,1227303.0,10.617,10.6346,10.6082,10.6346,1227303.0
2023-09-05 15:55:00,12.09,12.1,12.07,12.09,2501282.0,10.6346,10.6434,10.617,10.6346,2501282.0
2023-09-06 09:30:00,12.0,12.05,11.97,12.02,1100498.0,10.5555,10.5994,10.5291,10.573,1100498.0
2023-09-06 09:35:00,12.03,12.06,12.01,12.05,478060.0,10.5818,10.6082,10.5643,10.5994,478060.0
2023-09-06 09:40:00,12.05,12.1,12.05,12.09,407669.0,10.5994,10.6434,10.5994,10.6346,407669.0
2023-09-06 09:45:00,12.09,12.11,12.05,12.05,442831.0,10.6346,10.6522,10.5994,10.5994,442831.0
2023-09-06 09:50:00,12.06,12.06,12.0,12.01,607534.0,10.6082,10.6082,10.5555,10.5643,607534.0
2023-09-06 09:55:00,12.01,12.02,11.99,12.01,489935.0,10.5643,10.573,10.5467,10.5643,489935.0
2023-09-06 10:00:00,12.0,12.01,11.96,11.99,509288.0,10.5555,10.5643,10.5203,10.5467,509288.0
2023-09-06 10:05:00,11.99,12.02,11.97,11.98,535630.0,10.5467,10.573,10.5291,10.5379,535630.0
2023-09-06 10:10:00,11.98,11.99,11.97,11.97,342790.0,10.5379,10.5467,10.5291,10.5291,342790.0
2023-09-06 10:15:00,11.98,12.01,11.97,12.0,439265.0,10.5379,10.5643,10.5291,10.5555,439265.0
2023-09-06 10:20:00,12.0,12.0,11.95,11.95,309550.0,10.5555,10.5555,10.5115,10.5115,309550.0
2023-09-06 10:25:00,11.95,11.97,11.94,11.95,310738.0,10.5115,10.5291,10.5027,10.5115,310738.0
2023-09-06 10:30:00,11.95,11.96,11.94,11.96,470027.0,10.5115,10.5203,10.5027,10.5203,470027.0
2023-09-06 10:35:00,11.96,11.96,11.92,11.93,301138.0,10.5203,10.5203,10.4851,10.4939,301138.0
2023-09-06 10:40:00,11.93,11.93,11.9,11.92,763154.0,10.4939,10.4939,10.4675,10.4851,763154.0
2023-09-06 10:45:00,11.92,11.93,11.9,11.91,530677.0,10.4851,10.4939,10.4675,10.4763,530677.0
2023-09-06 10:50:00,11.91,11.94,11.9,11.93,541135.0,10.4763,10.5027,10.4675,10.4939,541135.0
2023-09-06 10:55:00,11.94,11.94,11.91,11.92,559746.0,10.5027,10.5027,10.4763,10.4851,559746.0
2023-09-06 11:00:00,11.92,11.94,11.91,11.93,364971.0,10.4851,10.5027,10.4763,10.4939,364971.0
2023-09-06 11:05:00,11.93,11.94,11.92,11.94,359797.0,10.4939,10.5027,10.4851,10.5027,359797.0
2023-09-06 11:10:00,11.94,11.94,11.92,11.93,332545.0,10.5027,10.5027,10.4851,10.4939,332545.0
2023-09-06 11:15:00,11.92,11.97,11.92,11.95,890313.0,10.4851,10.5291,10.4851,10.5115,890313.0
2023-09-06 11:20:00,11.94,11.95,11.92,11.93,318037.0,10.5027,10.5115,10.4851,10.4939,318037.0
2023-09-06 11:25:00,11.93,11.94,11.91,11.93,510617.0,10.4939,10.5027,10.4763,10.4939,510617.0
2023-09-06 11:30:00,11.94,11.94,11.93,11.93,170990.0,10.5027,10.5027,10.4939,10.4939,170990.0
2023-09-06 11:35:00,11.94,11.94,11.92,11.92,406012.0,10.5027,10.5027,10.4851,10.4851,406012.0
2023-09-06 11:40:00,11.92,11.94,11.91,11.94,404545.0,10.4851,10.5027,10.4763,10.5027,404545.0
2023-09-06 11:45:00,11.93,11.94,11.92,11.93,310920.0,10.4939,10.5027,10.4851,10.4939,310920.0
2023-09-06 11:50:00,11.92,11.93,11.92,11.92,231381.0,10.4851,10.4939,10.4851,10.4851,231381.0
2023-09-06 11:55:00,11.92,11.94,11.92,11.93,247580.0,10.4851,10.5027,10.4851,10.4939,247580.0
2023-09-06 12:00:00,11.94,11.94,11.93,11.94,158710.0,10.5027,10.5027,10.4939,10.5027,158710.0
2023-09-06 12:05:00,11.93,11.94,11.92,11.93,161266.0,10.4939,10.5027,10.4851,10.4939,161266.0
2023-09-06 12:10:00,11.93,11.93,11.92,11.93,135286.0,10.4939,10.4939,10.4851,10.4939,135286.0
2023-09-06 12:15:00,11.92,11.93,11.92,11.92,126279.0,10.4851,10.4939,10.4851,10.4851,126279.0
2023-09-06 12:20:00,11.92,11.93,11.92,11.93,145386.0,10.4851,10.4939,10.4851,10.4939,145386.0
2023-09-06 12:25:00,11.93,11.93,11.9,11.91,175399.0,10.4939,10.4939,10.4675,10.4763,175399.0
2023-09-06 12:30:00,11.91,11.93,11.9,11.92,232747.0,10.4763,10.4939,10.4675,10.4851,232747.0
2023-09-06 12:35:00,11.92,11.92,11.91,11.91,152542.0,10.4851,10.4851,10.4763,10.4763,152542.0
2023-09-06 12:40:00,11.92,11.92,11.89,11.9,419073.0,10.4851,10.4851,10.4587,10.4675,419073.0
2023-09-06 12:45:00,11.9,11.9,11.89,11.9,172097.0,10.4675,10.4675,10.4587,10.4675,172097.0
2023-09-06 12:50:00,11.89,11.9,11.86,11.87,398327.0,10.4587,10.4675,10.4323,10.4411,398327.0
2023-09-06 12:55:00,11.87,11.87,11.84,11.85,350719.0,10.4411,10.4411,10.4147,10.4235,350719.0
2023-09-06 13:00:00,11.84,11.85,11.82,11.84,920631.0,10.4147,10.4235,10.3971,10.4147,920631.0
2023-09-06 13:05:00,11.84,11.85,11.82,11.85,1215073.0,10.4147,10.4235,10.3971,10.4235,1215073.0
2023-09-06 13:10:00,11.85,11.88,11.84,11.88,437658.0,10.4235,10.4499,10.4147,10.4499,437658.0
2023-09-06 13:15:00,11.88,11.91,11.87,11.91,463201.0,10.4499,10.4763,10.4411,10.4763,463201.0
2023-09-06 13:20:00,11.91,11.91,11.89,11.91,319069.0,10.4763,10.4763,10.4587,10.4763,319069.0
2023-09-06 13:25:00,11.91,11.91,11.89,11.91,332914.0,10.4763,10.4763,10.4587,10.4763,332914.0
2023-09-06 13:30:00,11.91,11.92,11.9,11.92,227853.0,10.4763,10.4851,10.4675,10.4851,227853.0
2023-09-06 13:35:00,11.91,11.92,11.9,11.9,209202.0,10.4763,10.4851,10.4675,10.4675,209202.0
2023-09-06 13:40:00,11.9,11.91,11.87,11.9,874036.0,10.4675,10.4763,10.4411,10.4675,874036.0
2023-09-06 13:45:00,11.91,11.92,11.9,11.92,264916.0,10.4763,10.4851,10.4675,10.4851,264916.0
2023-09-06 13:50:00,11.91,11.92,11.9,11.91,256689.0,10.4763,10.4851,10.4675,10.4763,256689.0
2023-09-06 13:55:00,11.92,11.93,11.91,11.93,288848.0,10.4851,10.4939,10.4763,10.4939,288848.0
2023-09-06 14:00:00,11.93,11.95,11.92,11.94,461613.0,10.4939,10.5115,10.4851,10.5027,461613.0
2023-09-06 14:05:00,11.94,11.98,11.93,11.98,878240.0,10.5027,10.5379,10.4939,10.5379,878240.0
2023-09-06 14:10:00,11.98,11.98,11.96,11.98,373761.0,10.5379,10.5379,10.5203,10.5379,373761.0
2023-09-06 14:15:00,11.98,11.99,11.96,11.98,927568.0,10.5379,10.5467,10.5203,10.5379,927568.0
2023-09-06 14:20:00,11.99,12.0,11.98,12.0,302295.0,10.5467,10.5555,10.5379,10.5555,302295.0
2023-09-06 14:25:00,12.0,12.0,11.99,12.0,220566.0,10.5555,10.5555,10.5467,10.5555,220566.0
2023-09-06 14:30:00,12.0,12.01,11.99,11.99,592896.0,10.5555,10.5643,10.5467,10.5467,592896.0
2023-09-06 14:35:00,11.99,12.01,11.99,12.01,444088.0,10.5467,10.5643,10.5467,10.5643,444088.0
2023-09-06 14:40:00,12.01,12.03,12.0,12.03,730647.0,10.5643,10.5818,10.5555,10.5818,730647.0
2023-09-06 14:45:00,12.03,12.03,12.02,12.03,353063.0,10.5818,10.5818,10.573,10.5818,353063.0
2023-09-06 14:50:00,12.03,12.03,12.02,12.03,117524.0,10.5818,10.5818,10.573,10.5818,117524.0
2023-09-06 14:55:00,12.03,12.03,12.01,12.03,669416.0,10.5818,10.5818,10.5643,10.5818,669416.0
2023-09-06 15:00:00,12.03,12.04,12.0,12.0,660393.0,10.5818,10.5906,10.5555,10.5555,660393.0
2023-09-06 15:05:00,12.01,12.02,12.0,12.02,265830.0,10.5643,10.573,10.5555,10.573,265830.0
2023-09-06 15:10:00,12.01,12.03,12.01,12.03,274502.0,10.5643,10.5818,10.5643,10.5818,274502.0
2023-09-06 15:15:00,12.03,12.04,12.02,12.03,361286.0,10.5818,10.5906,10.573,10.5818,361286.0
2023-09-06 15:20:00,12.02,12.04,12.02,12.04,317392.0,10.573,10.5906,10.573,10.5906,317392.0
2023-09-06 15:25:00,12.04,12.04,12.02,12.04,697781.0,10.5906,10.5906,10.573,10.5906,697781.0
2023-09-06 15:30:00,12.03,12.05,12.03,12.04,359195.0,10.5818,10.5994,10.5818,10.5906,359195.0
2023-09-06 15:35:00,12.05,12.07,12.04,12.07,865438.0,10.5994,10.617,10.5906,10.617,865438.0
2023-09-06 15:40:00,12.07,12.07,12.06,12.07,495424.0,10.617,10.617,10.6082,10.617,495424.0
2023-09-06 15:45:00,12.07,12.07,12.05,12.07,652593.0,10.617,10.617,10.5994,10.617,652593.0
2023-09-06 15:50:00,12.07,12.09,12.06,12.07,1651654.0,10.617,10.6346,10.6082,10.617,1651654.0
2023-09-06 15:55:00,12.07,12.08,12.06,12.08,1414091.0,10.617,10.6258,10.6082,10.6258,1414091.0
2023-09-07 09:30:00,11.95,12.02,11.93,12.02,910642.0,10.5115,10.573,10.4939,10.573,910642.0
2023-09-07 09:35:00,12.02,12.05,12.0,12.01,425227.0,10.573,10.5994,10.5555,10.5643,425227.0
2023-09-07 09:40:00,12.01,12.04,11.99,12.03,369909.0,10.5643,10.5906,10.5467,10.5818,369909.0
2023-09-07 09:45:00,12.03,12.04,11.99,12.0,556124.0,10.5818,10.5906,10.5467,10.5555,556124.0
2023-09-07 09:50:00,11.99,12.0,11.97,11.99,418861.0,10.5467,10.5555,10.5291,10.5467,418861.0
2023-09-07 09:55:00,11.99,11.99,11.95,11.96,416799.0,10.5467,10.5467,10.5115,10.5203,416799.0
2023-09-07 10:00:00,11.96,11.97,11.92,11.93,1037963.0,10.5203,10.5291,10.4851,10.4939,1037963.0
2023-09-07 10:05:00,11.94,11.96,11.93,11.95,793188.0,10.5027,10.5203,10.4939,10.5115,793188.0
2023-09-07 10:10:00,11.95,11.95,11.92,11.93,326551.0,10.5115,10.5115,10.4851,10.4939,326551.0
2023-09-07 10:15:00,11.93,11.93,11.91,11.91,664170.0,10.4939,10.4939,10.4763,10.4763,664170.0
2023-09-07 10:20:00,11.92,11.93,11.91,11.92,267707.0,10.4851,10.4939,10.4763,10.4851,267707.0
2023-09-07 10:25:00,11.92,11.93,11.91,11.93,255971.0,10.4851,10.4939,10.4763,10.4939,255971.0
2023-09-07 10:30:00,11.93,11.94,11.9,11.91,321494.0,10.4939,10.5027,10.4675,10.4763,321494.0
2023-09-07 10:35:00,11.91,11.93,11.9,11.93,383292.0,10.4763,10.4939,10.4675,10.4939,383292.0
2023-09-07 10:40:00,11.93,11.97,11.92,11.96,1045784.0,10.4939,10.5291,10.4851,10.5203,1045784.0
2023-09-07 10:45:00,11.95,11.97,11.94,11.95,355957.0,10.5115,10.5291,10.5027,10.5115,355957.0
2023-09-07 10:50:00,11.95,11.96,11.93,11.93,279184.0,10.5115,10.5203,10.4939,10.4939,279184.0
2023-09-07 10:55:00,11.93,11.94,11.92,11.94,311658.0,10.4939,10.5027,10.4851,10.5027,311658.0
2023-09-07 11:00:00,11.94,11.94,11.92,11.93,197732.0,10.5027,10.5027,10.4851,10.4939,197732.0
2023-09-07 11:05:00,11.92,11.93,11.91,11.93,480518.0,10.4851,10.4939,10.4763,10.4939,480518.0
2023-09-07 11:10:00,11.93,11.93,11.92,11.93,301610.0,10.4939,10.4939,10.4851,10.4939,301610.0
2023-09-07 11:15:00,11.92,11.93,11.92,11.92,198853.0,10.4851,10.4939,10.4851,10.4851,198853.0
2023-09-07 11:20:00,11.93,11.95,11.92,11.95,396562.0,10.4939,10.5115,10.4851,10.5115,396562.0
2023-09-07 11:25:00,11.95,11.95,11.93,11.94,222408.0,10.5115,10.5115,10.4939,10.5027,222408.0
2023-09-07 11:30:00,11.94,11.95,11.93,11.95,300862.0,10.5027,10.5115,10.4939,10.5115,300862.0
2023-09-07 11:35:00,11.95,11.96,11.94,11.95,207965.0,10.5115,10.5203,10.5027,10.5115,207965.0
2023-09-07 11:40:00,11.94,11.96,11.94,11.96,302698.0,10.5027,10.5203,10.5027,10.5203,302698.0
2023-09-07 11:45:00,11.96,11.96,11.95,11.95,92198.0,10.5203,10.5203,10.5115,10.5115,92198.0
2023-09-07 11:50:00,11.96,11.96,11.94,11.96,298527.0,10.5203,10.5203,10.5027,10.5203,298527.0
2023-09-07 11:55:00,11.96,11.97,11.95,11.96,378039.0,10.5203,10.5291,10.5115,10.5203,378039.0
2023-09-07 12:00:00,11.96,11.98,11.95,11.96,619821.0,10.5203,10.5379,10.5115,10.5203,619821.0
2023-09-07 12:05:00,11.96,11.97,11.95,11.96,428145.0,10.5203,10.5291,10.5115,10.5203,428145.0
2023-09-07 12:10:00,11.96,11.96,11.94,11.96,281120.0,10.5203,10.5203,10.5027,10.5203,281120.0
2023-09-07 12:15:00,11.95,11.97,11.95,11.96,262587.0,10.5115,10.5291,10.5115,10.5203,262587.0
2023-09-07 12:20:00,11.96,11.98,11.95,11.98,488741.0,10.5203,10.5379,10.5115,10.5379,488741.0
2023-09-07 12:25:00,11.97,11.98,11.96,11.96,184443.0,10.5291,10.5379,10.5203,10.5203,184443.0
2023-09-07 12:30:00,11.96,11.97,11.94,11.96,323778.0,10.5203,10.5291,10.5027,10.5203,323778.0
2023-09-07 12:35:00,11.96,11.97,11.95,11.96,195664.0,10.5203,10.5291,10.5115,10.5203,195664.0
2023-09-07 12:40:00,11.96,11.96,11.93,11.93,332829.0,10.5203,10.5203,10.4939,10.4939,332829.0
2023-09-07 12:45:00,11.93,11.94,11.92,11.92,237205.0,10.4939,10.5027,10.4851,10.4851,237205.0
2023-09-07 12:50:00,11.93,11.93,11.92,11.93,168599.0,10.4939,10.4939,10.4851,10.4939,168599.0
2023-09-07 12:55:00,11.92,11.94,11.92,11.93,257195.0,10.4851,10.5027,10.4851,10.4939,257195.0
2023-09-07 13:00:00,11.94,11.95,11.93,11.95,185862.0,10.5027,10.5115,10.4939,10.5115,185862.0
2023-09-07 13:05:00,11.95,11.95,11.92,11.93,294581.0,10.5115,10.5115,10.4851,10.4939,294581.0
2023-09-07 13:10:00,11.93,11.93,11.92,11.93,111014.0,10.4939,10.4939,10.4851,10.4939,111014.0
2023-09-07 13:15:00,11.93,11.95,11.92,11.94,272297.0,10.4939,10.5115,10.4851,10.5027,272297.0
2023-09-07 13:20:00,11.94,11.95,11.93,11.95,358729.0,10.5027,10.5115,10.4939,10.5115,358729.0
2023-09-07 13:25:00,11.95,11.95,11.94,11.94,170881.0,10.5115,10.5115,10.5027,10.5027,170881.0
2023-09-07 13:30:00,11.95,11.95,11.94,11.94,189369.0,10.5115,10.5115,10.5027,10.5027,189369.0
2023-09-07 13:35:00,11.94,11.95,11.94,11.95,130558.0,10.5027,10.5115,10.5027,10.5115,130558.0
2023-09-07 13:40:00,11.95,11.95,11.93,11.95,399405.0,10.5115,10.5115,10.4939,10.5115,399405.0
2023-09-07 13:45:00,11.95,11.95,11.93,11.93,269654.0,10.5115,10.5115,10.4939,10.4939,269654.0
2023-09-07 13:50:00,11.93,11.94,11.93,11.94,603777.0,10.4939,10.5027,10.4939,10.5027,603777.0
2023-09-07 13:55:00,11.94,11.95,11.93,11.93,406738.0,10.5027,10.5115,10.4939,10.4939,406738.0
2023-09-07 14:00:00,11.93,11.94,11.93,11.94,116036.0,10.4939,10.5027,10.4939,10.5027,116036.0
2023-09-07 14:05:00,11.93,11.94,11.93,11.93,103392.0,10.4939,10.5027,10.4939,10.4939,103392.0
2023-09-07 14:10:00,11.94,11.94,11.92,11.94,332539.0,10.5027,10.5027,10.4851,10.5027,332539.0
2023-09-07 14:15:00,11.94,11.94,11.93,11.94,95415.0,10.5027,10.5027,10.4939,10.5027,95415.0
2023-09-07 14:20:00,11.94,11.94,11.92,11.93,336761.0,10.5027,10.5027,10.4851,10.4939,336761.0
2023-09-07 14:25:00,11.92,11.93,11.91,11.91,342821.0,10.4851,10.4939,10.4763,10.4763,342821.0
2023-09-07 14:30:00,11.91,11.92,11.9,11.91,219915.0,10.4763,10.4851,10.4675,10.4763,219915.0
2023-09-07 14:35:00,11.92,11.92,11.91,11.92,66639.0,10.4851,10.4851,10.4763,10.4851,66639.0
2023-09-07 14:40:00,11.92,11.93,11.91,11.93,174988.0,10.4851,10.4939,10.4763,10.4939,174988.0
2023-09-07 14:45:00,11.93,11.93,11.92,11.92,439370.0,10.4939,10.4939,10.4851,10.4851,439370.0
2023-09-07 14:50:00,11.93,11.93,11.92,11.93,222752.0,10.4939,10.4939,10.4851,10.4939,222752.0
2023-09-07 14:55:00,11.93,11.94,11.92,11.94,201689.0,10.4939,10.5027,10.4851,10.5027,201689.0
2023-09-07 15:00:00,11.94,11.94,11.92,11.93,189476.0,10.5027,10.5027,10.4851,10.4939,189476.0
2023-09-07 15:05:00,11.93,11.94,11.92,11.93,239918.0,10.4939,10.5027,10.4851,10.4939,239918.0
2023-09-07 15:10:00,11.93,11.94,11.92,11.94,438126.0,10.4939,10.5027,10.4851,10.5027,438126.0
2023-09-07 15:15:00,11.94,11.95,11.93,11.95,413515.0,10.5027,10.5115,10.4939,10.5115,413515.0
2023-09-07 15:20:00,11.95,11.95,11.93,11.93,413666.0,10.5115,10.5115,10.4939,10.4939,413666.0
2023-09-07 15:25:00,11.93,11.95,11.92,11.95,461950.0,10.4939,10.5115,10.4851,10.5115,461950.0
2023-09-07 15:30:00,11.95,11.96,11.93,11.93,639811.0,10.5115,10.5203,10.4939,10.4939,639811.0
2023-09-07 15:35:00,11.94,11.94,11.93,11.94,228140.0,10.5027,10.5027,10.4939,10.5027,228140.0
2023-09-07 15:40:00,11.94,11.96,11.93,11.96,991383.0,10.5027,10.5203,10.4939,10.5203,991383.0
2023-09-07 15:45:00,11.96,11.96,11.94,11.96,730312.0,10.5203,10.5203,10.5027,10.5203,730312.0
2023-09-07 15:50:00,11.96,11.97,11.94,11.96,1044219.0,10.5203,10.5291,10.5027,10.5203,1044219.0
2023-09-07 15:55:00,11.95,11.97,11.94,11.95,1813217.0,10.5115,10.5291,10.5027,10.5115,1813217.0
2023-09-08 09:30:00,11.97,12.03,11.97,12.03,1067281.0,10.5291,10.5818,10.5291,10.5818,1067281.0
2023-09-08 09:35:00,12.03,12.07,11.98,12.01,481108.0,10.5818,10.617,10.5379,10.5643,481108.0
2023-09-08 09:40:00,12.01,12.05,12.0,12.04,463399.0,10.5643,10.5994,10.5555,10.5906,463399.0
2023-09-08 09:45:00,12.03,12.03,12.0,12.01,451845.0,10.5818,10.5818,10.5555,10.5643,451845.0
2023-09-08 09:50:00,12.01,12.03,11.99,12.0,233033.0,10.5643,10.5818,10.5467,10.5555,233033.0
2023-09-08 09:55:00,12.0,12.01,11.98,12.0,406347.0,10.5555,10.5643,10.5379,10.5555,406347.0
2023-09-08 10:00:00,12.0,12.05,11.99,12.04,539307.0,10.5555,10.5994,10.5467,10.5906,539307.0
2023-09-08 10:05:00,12.04,12.1,12.04,12.1,571091.0,10.5906,10.6434,10.5906,10.6434,571091.0
2023-09-08 10:10:00,12.09,12.13,12.09,12.11,881520.0,10.6346,10.6698,10.6346,10.6522,881520.0
2023-09-08 10:15:00,12.11,12.14,12.1,12.12,675156.0,10.6522,10.6786,10.6434,10.661,675156.0
2023-09-08 10:20:00,12.11,12.14,12.1,12.12,627595.0,10.6522,10.6786,10.6434,10.661,627595.0
2023-09-08 10:25:00,12.12,12.12,12.11,12.12,178752.0,10.661,10.661,10.6522,10.661,178752.0
2023-09-08 10:30:00,12.11,12.12,12.06,12.09,482442.0,10.6522,10.661,10.6082,10.6346,482442.0
2023-09-08 10:35:00,12.09,12.11,12.08,12.1,576341.0,10.6346,10.6522,10.6258,10.6434,576341.0
2023-09-08 10:40:00,12.1,12.1,12.07,12.09,641910.0,10.6434,10.6434,10.617,10.6346,641910.0
2023-09-08 10:45:00,12.09,12.09,12.07,12.08,275282.0,10.6346,10.6346,10.617,10.6258,275282.0
2023-09-08 10:50:00,12.07,12.1,12.07,12.08,418246.0,10.617,10.6434,10.617,10.6258,418246.0
2023-09-08 10:55:00,12.08,12.1,12.06,12.1,809469.0,10.6258,10.6434,10.6082,10.6434,809469.0
2023-09-08 11:00:00,12.1,12.12,12.09,12.1,653381.0,10.6434,10.661,10.6346,10.6434,653381.0
2023-09-08 11:05:00,12.1,12.11,12.09,12.11,741048.0,10.6434,10.6522,10.6346,10.6522,741048.0
2023-09-08 11:10:00,12.1,12.14,12.1,12.13,561256.0,10.6434,10.6786,10.6434,10.6698,561256.0
2023-09-08 11:15:00,12.13,12.15,12.12,12.15,446645.0,10.6698,10.6874,10.661,10.6874,446645.0
2023-09-08 11:20:00,12.15,12.15,12.13,12.13,1310342.0,10.6874,10.6874,10.6698,10.6698,1310342.0
2023-09-08 11:25:00,12.13,12.16,12.12,12.16,653678.0,10.6698,10.6962,10.661,10.6962,653678.0
2023-09-08 11:30:00,12.16,12.18,12.15,12.16,701791.0,10.6962,10.7138,10.6874,10.6962,701791.0
2023-09-08 11:35:00,12.16,12.16,12.14,12.15,393187.0,10.6962,10.6962,10.6786,10.6874,393187.0
2023-09-08 11:40:00,12.14,12.15,12.13,12.15,258700.0,10.6786,10.6874,10.6698,10.6874,258700.0
2023-09-08 11:45:00,12.15,12.16,12.14,12.15,404417.0,10.6874,10.6962,10.6786,10.6874,404417.0
2023-09-08 11:50:00,12.15,12.15,12.13,12.15,250620.0,10.6874,10.6874,10.6698,10.6874,250620.0
2023-09-08 11:55:00,12.15,12.15,12.14,12.15,81491.0,10.6874,10.6874,10.6786,10.6874,81491.0
2023-09-08 12:00:00,12.15,12.17,12.14,12.17,338082.0,10.6874,10.705,10.6786,10.705,338082.0
2023-09-08 12:05:00,12.17,12.24,12.16,12.24,1023026.0,10.705,10.7666,10.6962,10.7666,1023026.0
2023-09-08 12:10:00,12.24,12.29,12.23,12.28,1698522.0,10.7666,10.8105,10.7578,10.8017,1698522.0
2023-09-08 12:15:00,12.28,12.3,12.27,12.29,747105.0,10.8017,10.8193,10.793,10.8105,747105.0
2023-09-08 12:20:00,12.29,12.29,12.26,12.27,373194.0,10.8105,10.8105,10.7842,10.793,373194.0
2023-09-08 12:25:00,12.27,12.28,12.25,12.28,565648.0,10.793,10.8017,10.7754,10.8017,565648.0
2023-09-08 12:30:00,12.28,12.3,12.27,12.29,528741.0,10.8017,10.8193,10.793,10.8105,528741.0
2023-09-08 12:35:00,12.3,12.35,12.29,12.34,1098476.0,10.8193,10.8633,10.8105,10.8545,1098476.0
2023-09-08 12:40:00,12.35,12.36,12.34,12.35,544634.0,10.8633,10.8721,10.8545,10.8633,544634.0
2023-09-08 12:45:00,12.35,12.35,12.33,12.34,451806.0,10.8633,10.8633,10.8457,10.8545,451806.0
2023-09-08 12:50:00,12.35,12.35,12.32,12.33,553356.0,10.8633,10.8633,10.8369,10.8457,553356.0
2023-09-08 12:55:00,12.33,12.35,12.32,12.35,433409.0,10.8457,10.8633,10.8369,10.8633,433409.0
2023-09-08 13:00:00,12.35,12.35,12.34,12.35,201936.0,10.8633,10.8633,10.8545,10.8633,201936.0
2023-09-08 13:05:00,12.35,12.35,12.32,12.35,593639.0,10.8633,10.8633,10.8369,10.8633,593639.0
2023-09-08 13:10:00,12.34,12.35,12.32,12.33,978160.0,10.8545,10.8633,10.8369,10.8457,978160.0
2023-09-08 13:15:00,12.32,12.35,12.32,12.34,455498.0,10.8369,10.8633,10.8369,10.8545,455498.0
2023-09-08 13:20:00,12.34,12.34,12.32,12.32,278006.0,10.8545,10.8545,10.8369,10.8369,278006.0
2023-09-08 13:25:00,12.32,12.33,12.3,12.3,342685.0,10.8369,10.8457,10.8193,10.8193,342685.0
2023-09-08 13:30:00,12.3,12.32,12.29,12.32,451016.0,10.8193,10.8369,10.8105,10.8369,451016.0
2023-09-08 13:35:00,12.32,12.33,12.31,12.33,340984.0,10.8369,10.8457,10.8281,10.8457,340984.0
2023-09-08 13:40:00,12.33,12.33,12.31,12.33,423368.0,10.8457,10.8457,10.8281,10.8457,423368.0
2023-09-08 13:45:00,12.33,12.33,12.32,12.33,167902.0,10.8457,10.8457,10.8369,10.8457,167902.0
2023-09-08 13:50:00,12.33,12.33,12.29,12.29,573540.0,10.8457,10.8457,10.8105,10.8105,573540.0
2023-09-08 13:55:00,12.29,12.3,12.28,12.29,300314.0,10.8105,10.8193,10.8017,10.8105,300314.0
2023-09-08 14:00:00,12.29,12.3,12.29,12.3,442530.0,10.8105,10.8193,10.8105,10.8193,442530.0
2023-09-08 14:05:00,12.29,12.3,12.26,12.27,562567.0,10.8105,10.8193,10.7842,10.793,562567.0
2023-09-08 14:10:00,12.27,12.27,12.23,12.25,543618.0,10.793,10.793,10.7578,10.7754,543618.0
2023-09-08 14:15:00,12.25,12.25,12.24,12.24,407742.0,10.7754,10.7754,10.7666,10.7666,407742.0
2023-09-08 14:20:00,12.25,12.27,12.24,12.25,923065.0,10.7754,10.793,10.7666,10.7754,923065.0
2023-09-08 14:25:00,12.25,12.26,12.24,12.26,295250.0,10.7754,10.7842,10.7666,10.7842,295250.0
2023-09-08 14:30:00,12.25,12.27,12.25,12.27,372632.0,10.7754,10.793,10.7754,10.793,372632.0
2023-09-08 14:35:00,12.26,12.28,12.26,12.28,355506.0,10.7842,10.8017,10.7842,10.8017,355506.0
2023-09-08 14:40:00,12.28,12.29,12.27,12.29,363542.0,10.8017,10.8105,10.793,10.8105,363542.0
2023-09-08 14:45:00,12.29,12.29,12.28,12.28,182596.0,10.8105,10.8105,10.8017,10.8017,182596.0
2023-09-08 14:50:00,12.29,12.3,12.28,12.29,374879.0,10.8105,10.8193,10.8017,10.8105,374879.0
2023-09-08 14:55:00,12.29,12.31,12.29,12.31,195327.0,10.8105,10.8281,10.8105,10.8281,195327.0
2023-09-08 15:00:00,12.31,12.31,12.29,12.29,337781.0,10.8281,10.8281,10.8105,10.8105,337781.0
2023-09-08 15:05:00,12.3,12.33,12.29,12.32,481510.0,10.8193,10.8457,10.8105,10.8369,481510.0
2023-09-08 15:10:00,12.32,12.33,12.31,12.33,342237.0,10.8369,10.8457,10.8281,10.8457,342237.0
2023-09-08 15:15:00,12.33,12.33,12.29,12.29,543172.0,10.8457,10.8457,10.8105,10.8105,543172.0
2023-09-08 15:20:00,12.3,12.31,12.29,12.29,459270.0,10.8193,10.8281,10.8105,10.8105,459270.0
2023-09-08 15:25:00,12.29,12.31,12.29,12.3,226863.0,10.8105,10.8281,10.8105,10.8193,226863.0
2023-09-08 15:30:00,12.31,12.32,12.3,12.32,498424.0,10.8281,10.8369,10.8193,10.8369,498424.0
2023-09-08 15:35:00,12.31,12.32,12.3,12.3,390026.0,10.8281,10.8369,10.8193,10.8193,390026.0
2023-09-08 15:40:00,12.3,12.31,12.27,12.29,787234.0,10.8193,10.8281,10.793,10.8105,787234.0
2023-09-08 15:45:00,12.29,12.3,12.28,12.29,915517.0,10.8105,10.8193,10.8017,10.8105,915517.0
2023-09-08 15:50:00,12.29,12.33,12.29,12.29,1532347.0,10.8105,10.8457,10.8105,10.8105,1532347.0
2023-09-08 15:55:00,12.3,12.31,12.29,12.31,2859815.0,10.8193,10.8281,10.8105,10.8281,2859815.0
2023-09-11 09:30:00,12.36,12.4,12.28,12.29,1373526.0,10.8721,10.9073,10.8017,10.8105,1373526.0
2023-09-11 09:35:00,12.29,12.32,12.28,12.31,534057.0,10.8105,10.8369,10.8017,10.8281,534057.0
2023-09-11 09:40:00,12.32,12.33,12.27,12.29,666772.0,10.8369,10.8457,10.793,10.8105,666772.0
2023-09-11 09:45:00,12.29,12.29,12.25,12.27,528784.0,10.8105,10.8105,10.7754,10.793,528784.0
2023-09-11 09:50:00,12.27,12.27,12.21,12.22,602601.0,10.793,10.793,10.7402,10.749,602601.0
2023-09-11 09:55:00,12.22,12.24,12.17,12.19,562487.0,10.749,10.7666,10.705,10.7226,562487.0
2023-09-11 10:00:00,12.19,12.21,12.17,12.19,929613.0,10.7226,10.7402,10.705,10.7226,929613.0
2023-09-11 10:05:00,12.19,12.23,12.18,12.23,612483.0,10.7226,10.7578,10.7138,10.7578,612483.0
2023-09-11 10:10:00,12.23,12.25,12.22,12.24,373740.0,10.7578,10.7754,10.749,10.7666,373740.0
2023-09-11 10:15:00,12.25,12.28,12.23,12.27,796595.0,10.7754,10.8017,10.7578,10.793,796595.0
2023-09-11 10:20:00,12.27,12.27,12.25,12.26,383653.0,10.793,10.793,10.7754,10.7842,383653.0
2023-09-11 10:25:00,12.26,12.29,12.25,12.29,398701.0,10.7842,10.8105,10.7754,10.8105,398701.0
2023-09-11 10:30:00,12.29,12.29,12.25,12.25,451969.0,10.8105,10.8105,10.7754,10.7754,451969.0
2023-09-11 10:35:00,12.25,12.27,12.24,12.25,376439.0,10.7754,10.793,10.7666,10.7754,376439.0
2023-09-11 10:40:00,12.25,12.27,12.23,12.25,581054.0,10.7754,10.793,10.7578,10.7754,581054.0
2023-09-11 10:45:00,12.24,12.27,12.24,12.27,251640.0,10.7666,10.793,10.7666,10.793,251640.0
2023-09-11 10:50:00,12.27,12.27,12.26,12.27,206970.0,10.793,10.793,10.7842,10.793,206970.0
2023-09-11 10:55:00,12.26,12.27,12.25,12.25,351878.0,10.7842,10.793,10.7754,10.7754,351878.0
2023-09-11 11:00:00,12.25,12.26,12.22,12.23,281954.0,10.7754,10.7842,10.749,10.7578,281954.0
2023-09-11 11:05:00,12.23,12.24,12.22,12.23,154563.0,10.7578,10.7666,10.749,10.7578,154563.0
2023-09-11 11:10:00,12.23,12.24,12.22,12.24,251915.0,10.7578,10.7666,10.749,10.7666,251915.0
2023-09-11 11:15:00,12.23,12.24,12.22,12.22,175201.0,10.7578,10.7666,10.749,10.749,175201.0
2023-09-11 11:20:00,12.23,12.23,12.21,12.22,178321.0,10.7578,10.7578,10.7402,10.749,178321.0
2023-09-11 11:25:00,12.22,12.23,12.21,12.21,355074.0,10.749,10.7578,10.7402,10.7402,355074.0
2023-09-11 11:30:00,12.21,12.22,12.2,12.21,258269.0,10.7402,10.749,10.7314,10.7402,258269.0
2023-09-11 11:35:00,12.21,12.21,12.2,12.2,224284.0,10.7402,10.7402,10.7314,10.7314,224284.0
2023-09-11 11:40:00,12.21,12.21,12.18,12.19,228560.0,10.7402,10.7402,10.7138,10.7226,228560.0
2023-09-11 11:45:00,12.19,12.2,12.18,12.2,297548.0,10.7226,10.7314,10.7138,10.7314,297548.0
2023-09-11 11:50:00,12.2,12.21,12.19,12.21,437510.0,10.7314,10.7402,10.7226,10.7402,437510.0
2023-09-11 11:55:00,12.21,12.21,12.19,12.19,189315.0,10.7402,10.7402,10.7226,10.7226,189315.0
2023-09-11 12:00:00,12.2,12.21,12.19,12.2,234990.0,10.7314,10.7402,10.7226,10.7314,234990.0
2023-09-11 12:05:00,12.2,12.22,12.18,12.21,626237.0,10.7314,10.749,10.7138,10.7402,626237.0
2023-09-11 12:10:00,12.21,12.22,12.2,12.21,186254.0,10.7402,10.749,10.7314,10.7402,186254.0
2023-09-11 12:15:00,12.21,12.21,12.19,12.19,365674.0,10.7402,10.7402,10.7226,10.7226,365674.0
2023-09-11 12:20:00,12.19,12.2,12.18,12.18,370231.0,10.7226,10.7314,10.7138,10.7138,370231.0
2023-09-11 12:25:00,12.19,12.19,12.18,12.19,230165.0,10.7226,10.7226,10.7138,10.7226,230165.0
2023-09-11 12:30:00,12.19,12.19,12.18,12.19,97664.0,10.7226,10.7226,10.7138,10.7226,97664.0
2023-09-11 12:35:00,12.19,12.19,12.17,12.18,223806.0,10.7226,10.7226,10.705,10.7138,223806.0
2023-09-11 12:40:00,12.18,12.18,12.17,12.18,47068.0,10.7138,10.7138,10.705,10.7138,47068.0
2023-09-11 12:45:00,12.18,12.19,12.17,12.18,255972.0,10.7138,10.7226,10.705,10.7138,255972.0
2023-09-11 12:50:00,12.19,12.21,12.18,12.21,337654.0,10.7226,10.7402,10.7138,10.7402,337654.0
2023-09-11 12:55:00,12.21,12.21,12.2,12.2,347338.0,10.7402,10.7402,10.7314,10.7314,347338.0
2023-09-11 13:00:00,12.2,12.23,12.2,12.22,437552.0,10.7314,10.7578,10.7314,10.749,437552.0
2023-09-11 13:05:00,12.23,12.24,12.22,12.23,469548.0,10.7578,10.7666,10.749,10.7578,469548.0
2023-09-11 13:10:00,12.24,12.25,12.23,12.24,274857.0,10.7666,10.7754,10.7578,10.7666,274857.0
2023-09-11 13:15:00,12.24,12.25,12.23,12.24,378737.0,10.7666,10.7754,10.7578,10.7666,378737.0
2023-09-11 13:20:00,12.24,12.24,12.23,12.23,260179.0,10.7666,10.7666,10.7578,10.7578,260179.0
2023-09-11 13:25:00,12.24,12.25,12.23,12.25,268619.0,10.7666,10.7754,10.7578,10.7754,268619.0
2023-09-11 13:30:00,12.25,12.25,12.23,12.24,500550.0,10.7754,10.7754,10.7578,10.7666,500550.0
2023-09-11 13:35:00,12.24,12.25,12.24,12.24,97076.0,10.7666,10.7754,10.7666,10.7666,97076.0
2023-09-11 13:40:00,12.25,12.25,12.23,12.23,144704.0,10.7754,10.7754,10.7578,10.7578,144704.0
2023-09-11 13:45:00,12.24,12.25,12.23,12.25,297450.0,10.7666,10.7754,10.7578,10.7754,297450.0
2023-09-11 13:50:00,12.25,12.25,12.24,12.25,64347.0,10.7754,10.7754,10.7666,10.7754,64347.0
2023-09-11 13:55:00,12.25,12.25,12.24,12.25,124532.0,10.7754,10.7754,10.7666,10.7754,124532.0
2023-09-11 14:00:00,12.25,12.25,12.23,12.24,182554.0,10.7754,10.7754,10.7578,10.7666,182554.0
2023-09-11 14:05:00,12.24,12.24,12.23,12.24,98041.0,10.7666,10.7666,10.7578,10.7666,98041.0
2023-09-11 14:10:00,12.24,12.24,12.22,12.22,150240.0,10.7666,10.7666,10.749,10.749,150240.0
2023-09-11 14:15:00,12.22,12.23,12.22,12.23,190992.0,10.749,10.7578,10.749,10.7578,190992.0
2023-09-11 14:20:00,12.23,12.23,12.22,12.23,89590.0,10.7578,10.7578,10.749,10.7578,89590.0
2023-09-11 14:25:00,12.22,12.23,12.21,12.21,126457.0,10.749,10.7578,10.7402,10.7402,126457.0
2023-09-11 14:30:00,12.21,12.22,12.2,12.21,256079.0,10.7402,10.749,10.7314,10.7402,256079.0
2023-09-11 14:35:00,12.21,12.22,12.21,12.21,93472.0,10.7402,10.749,10.7402,10.7402,93472.0
2023-09-11 14:40:00,12.22,12.23,12.21,12.23,360436.0,10.749,10.7578,10.7402,10.7578,360436.0
2023-09-11 14:45:00,12.23,12.23,12.22,12.23,82315.0,10.7578,10.7578,10.749,10.7578,82315.0
2023-09-11 14:50:00,12.23,12.23,12.21,12.22,171204.0,10.7578,10.7578,10.7402,10.749,171204.0
2023-09-11 14:55:00,12.22,12.22,12.21,12.21,191888.0,10.749,10.749,10.7402,10.7402,191888.0
2023-09-11 15:00:00,12.21,12.23,12.2,12.22,885538.0,10.7402,10.7578,10.7314,10.749,885538.0
2023-09-11 15:05:00,12.23,12.23,12.21,12.21,156603.0,10.7578,10.7578,10.7402,10.7402,156603.0
2023-09-11 15:10:00,12.21,12.22,12.2,12.22,764784.0,10.7402,10.749,10.7314,10.749,764784.0
2023-09-11 15:15:00,12.22,12.22,12.19,12.19,592705.0,10.749,10.749,10.7226,10.7226,592705.0
2023-09-11 15:20:00,12.2,12.2,12.18,12.19,295526.0,10.7314,10.7314,10.7138,10.7226,295526.0
2023-09-11 15:25:00,12.19,12.19,12.17,12.18,234728.0,10.7226,10.7226,10.705,10.7138,234728.0
2023-09-11 15:30:00,12.18,12.19,12.17,12.19,507137.0,10.7138,10.7226,10.705,10.7226,507137.0
2023-09-11 15:35:00,12.18,12.19,12.17,12.18,317861.0,10.7138,10.7226,10.705,10.7138,317861.0
2023-09-11 15:40:00,12.18,12.22,12.18,12.2,1098137.0,10.7138,10.749,10.7138,10.7314,1098137.0
2023-09-11 15:45:00,12.2,12.2,12.18,12.2,587291.0,10.7314,10.7314,10.7138,10.7314,587291.0
2023-09-11 15:50:00,12.2,12.21,12.18,12.21,1113623.0,10.7314,10.7402,10.7138,10.7402,1113623.0
2023-09-11 15:55:00,12.21,12.22,12.2,12.22,1254737.0,10.7402,10.749,10.7314,10.749,1254737.0
2023-09-12 09:30:00,12.23,12.36,12.22,12.32,1169707.0,10.7578,10.8721,10.749,10.8369,1169707.0
2023-09-12 09:35:00,12.32,12.52,12.32,12.48,2147418.0,10.8369,11.0129,10.8369,10.9777,2147418.0
2023-09-12 09:40:00,12.48,12.51,12.46,12.5,682851.0,10.9777,11.0041,10.9601,10.9953,682851.0
2023-09-12 09:45:00,12.5,12.56,12.49,12.53,1236329.0,10.9953,11.048,10.9865,11.0217,1236329.0
2023-09-12 09:50:00,12.52,12.54,12.5,12.5,714074.0,11.0129,11.0304,10.9953,10.9953,714074.0
2023-09-12 09:55:00,12.5,12.52,12.48,12.51,392385.0,10.9953,11.0129,10.9777,11.0041,392385.0
2023-09-12 10:00:00,12.51,12.52,12.48,12.5,704906.0,11.0041,11.0129,10.9777,10.9953,704906.0
2023-09-12 10:05:00,12.5,12.52,12.44,12.46,725008.0,10.9953,11.0129,10.9425,10.9601,725008.0
2023-09-12 10:10:00,12.46,12.48,12.44,12.47,370902.0,10.9601,10.9777,10.9425,10.9689,370902.0
2023-09-12 10:15:00,12.48,12.48,12.45,12.47,616076.0,10.9777,10.9777,10.9513,10.9689,616076.0
2023-09-12 10:20:00,12.47,12.47,12.42,12.43,547677.0,10.9689,10.9689,10.9249,10.9337,547677.0
2023-09-12 10:25:00,12.44,12.44,12.38,12.38,670697.0,10.9425,10.9425,10.8897,10.8897,670697.0
2023-09-12 10:30:00,12.38,12.39,12.34,12.34,860959.0,10.8897,10.8985,10.8545,10.8545,860959.0
2023-09-12 10:35:00,12.35,12.37,12.33,12.34,454575.0,10.8633,10.8809,10.8457,10.8545,454575.0
2023-09-12 10:40:00,12.34,12.36,12.33,12.34,584847.0,10.8545,10.8721,10.8457,10.8545,584847.0
2023-09-12 10:45:00,12.34,12.37,12.33,12.34,761788.0,10.8545,10.8809,10.8457,10.8545,761788.0
2023-09-12 10:50:00,12.34,12.34,12.32,12.33,180304.0,10.8545,10.8545,10.8369,10.8457,180304.0
2023-09-12 10:55:00,12.34,12.35,12.33,12.33,389102.0,10.8545,10.8633,10.8457,10.8457,389102.0
2023-09-12 11:00:00,12.34,12.35,12.32,12.35,446639.0,10.8545,10.8633,10.8369,10.8633,446639.0
2023-09-12 11:05:00,12.35,12.36,12.31,12.32,311923.0,10.8633,10.8721,10.8281,10.8369,311923.0
2023-09-12 11:10:00,12.32,12.33,12.31,12.33,161240.0,10.8369,10.8457,10.8281,10.8457,161240.0
2023-09-12 11:15:00,12.33,12.34,12.32,12.32,225531.0,10.8457,10.8545,10.8369,10.8369,225531.0
2023-09-12 11:20:00,12.33,12.33,12.31,12.32,144359.0,10.8457,10.8457,10.8281,10.8369,144359.0
2023-09-12 11:25:00,12.32,12.34,12.31,12.34,263763.0,10.8369,10.8545,10.8281,10.8545,263763.0
2023-09-12 11:30:00,12.34,12.35,12.33,12.35,231032.0,10.8545,10.8633,10.8457,10.8633,231032.0
2023-09-12 11:35:00,12.35,12.36,12.34,12.36,188438.0,10.8633,10.8721,10.8545,10.8721,188438.0
2023-09-12 11:40:00,12.36,12.37,12.35,12.37,186089.0,10.8721,10.8809,10.8633,10.8809,186089.0
2023-09-12 11:45:00,12.37,12.39,12.36,12.39,304799.0,10.8809,10.8985,10.8721,10.8985,304799.0
2023-09-12 11:50:00,12.38,12.41,12.38,12.4,396851.0,10.8897,10.9161,10.8897,10.9073,396851.0
2023-09-12 11:55:00,12.4,12.4,12.37,12.37,372256.0,10.9073,10.9073,10.8809,10.8809,372256.0
2023-09-12 12:00:00,12.38,12.4,12.37,12.4,455381.0,10.8897,10.9073,10.8809,10.9073,455381.0
2023-09-12 12:05:00,12.39,12.4,12.38,12.38,98667.0,10.8985,10.9073,10.8897,10.8897,98667.0
2023-09-12 12:10:00,12.39,12.39,12.38,12.39,56611.0,10.8985,10.8985,10.8897,10.8985,56611.0
2023-09-12 12:15:00,12.38,12.39,12.37,12.38,294643.0,10.8897,10.8985,10.8809,10.8897,294643.0
2023-09-12 12:20:00,12.38,12.39,12.36,12.39,447324.0,10.8897,10.8985,10.8721,10.8985,447324.0
2023-09-12 12:25:00,12.39,12.39,12.36,12.37,400365.0,10.8985,10.8985,10.8721,10.8809,400365.0
2023-09-12 12:30:00,12.36,12.37,12.35,12.36,265346.0,10.8721,10.8809,10.8633,10.8721,265346.0
2023-09-12 12:35:00,12.36,12.36,12.35,12.36,144777.0,10.8721,10.8721,10.8633,10.8721,144777.0
2023-09-12 12:40:00,12.36,12.36,12.35,12.36,122028.0,10.8721,10.8721,10.8633,10.8721,122028.0
2023-09-12 12:45:00,12.35,12.37,12.35,12.36,292754.0,10.8633,10.8809,10.8633,10.8721,292754.0
2023-09-12 12:50:00,12.35,12.36,12.35,12.36,144742.0,10.8633,10.8721,10.8633,10.8721,144742.0
2023-09-12 12:55:00,12.36,12.37,12.34,12.37,548565.0,10.8721,10.8809,10.8545,10.8809,548565.0
2023-09-12 13:00:00,12.36,12.37,12.36,12.36,152299.0,10.8721,10.8809,10.8721,10.8721,152299.0
2023-09-12 13:05:00,12.37,12.38,12.36,12.37,227292.0,10.8809,10.8897,10.8721,10.8809,227292.0
2023-09-12 13:10:00,12.37,12.38,12.36,12.37,336635.0,10.8809,10.8897,10.8721,10.8809,336635.0
2023-09-12 13:15:00,12.37,12.38,12.35,12.36,365989.0,10.8809,10.8897,10.8633,10.8721,365989.0
2023-09-12 13:20:00,12.36,12.42,12.35,12.42,624007.0,10.8721,10.9249,10.8633,10.9249,624007.0
2023-09-12 13:25:00,12.42,12.44,12.41,12.42,470316.0,10.9249,10.9425,10.9161,10.9249,470316.0
2023-09-12 13:30:00,12.42,12.47,12.41,12.47,632770.0,10.9249,10.9689,10.9161,10.9689,632770.0
2023-09-12 13:35:00,12.46,12.47,12.44,12.44,686423.0,10.9601,10.9689,10.9425,10.9425,686423.0
2023-09-12 13:40:00,12.45,12.46,12.42,12.44,865423.0,10.9513,10.9601,10.9249,10.9425,865423.0
2023-09-12 13:45:00,12.45,12.46,12.44,12.45,323247.0,10.9513,10.9601,10.9425,10.9513,323247.0
2023-09-12 13:50:00,12.45,12.49,12.44,12.48,802154.0,10.9513,10.9865,10.9425,10.9777,802154.0
2023-09-12 13:55:00,12.49,12.49,12.46,12.47,330436.0,10.9865,10.9865,10.9601,10.9689,330436.0
2023-09-12 14:00:00,12.48,12.49,12.47,12.49,738507.0,10.9777,10.9865,10.9689,10.9865,738507.0
2023-09-12 14:05:00,12.48,12.49,12.47,12.49,505253.0,10.9777,10.9865,10.9689,10.9865,505253.0
2023-09-12 14:10:00,12.49,12.55,12.48,12.53,1236521.0,10.9865,11.0392,10.9777,11.0217,1236521.0
2023-09-12 14:15:00,12.53,12.57,12.52,12.55,1103814.0,11.0217,11.0568,11.0129,11.0392,1103814.0
2023-09-12 14:20:00,12.55,12.58,12.54,12.57,859134.0,11.0392,11.0656,11.0304,11.0568,859134.0
2023-09-12 14:25:00,12.57,12.58,12.55,12.55,406368.0,11.0568,11.0656,11.0392,11.0392,406368.0
2023-09-12 14:30:00,12.55,12.58,12.55,12.57,675131.0,11.0392,11.0656,11.0392,11.0568,675131.0
2023-09-12 14:35:00,12.57,12.58,12.55,12.57,330083.0,11.0568,11.0656,11.0392,11.0568,330083.0
2023-09-12 14:40:00,12.58,12.59,12.54,12.54,604449.0,11.0656,11.0744,11.0304,11.0304,604449.0
2023-09-12 14:45:00,12.54,12.55,12.53,12.54,422056.0,11.0304,11.0392,11.0217,11.0304,422056.0
2023-09-12 14:50:00,12.54,12.54,12.51,12.53,487044.0,11.0304,11.0304,11.0041,11.0217,487044.0
2023-09-12 14:55:00,12.53,12.53,12.49,12.5,607514.0,11.0217,11.0217,10.9865,10.9953,607514.0
2023-09-12 15:00:00,12.51,12.51,12.48,12.48,475529.0,11.0041,11.0041,10.9777,10.9777,475529.0
2023-09-12 15:05:00,12.49,12.51,12.47,12.5,653539.0,10.9865,11.0041,10.9689,10.9953,653539.0
2023-09-12 15:10:00,12.51,12.52,12.49,12.5,536694.0,11.0041,11.0129,10.9865,10.9953,536694.0
2023-09-12 15:15:00,12.5,12.5,12.47,12.47,434580.0,10.9953,10.9953,10.9689,10.9689,434580.0
2023-09-12 15:20:00,12.48,12.48,12.45,12.46,680633.0,10.9777,10.9777,10.9513,10.9601,680633.0
2023-09-12 15:25:00,12.46,12.47,12.44,12.46,501950.0,10.9601,10.9689,10.9425,10.9601,501950.0
2023-09-12 15:30:00,12.46,12.47,12.44,12.44,1037603.0,10.9601,10.9689,10.9425,10.9425,1037603.0
2023-09-12 15:35:00,12.45,12.46,12.43,12.44,789150.0,10.9513,10.9601,10.9337,10.9425,789150.0
2023-09-12 15:40:00,12.45,12.45,12.41,12.42,1356573.0,10.9513,10.9513,10.9161,10.9249,1356573.0
2023-09-12 15:45:00,12.42,12.45,12.4,12.44,1543154.0,10.9249,10.9513,10.9073,10.9425,1543154.0
2023-09-12 15:50:00,12.43,12.45,12.43,12.45,1176809.0,10.9337,10.9513,10.9337,10.9513,1176809.0
2023-09-12 15:55:00,12.45,12.46,12.44,12.46,1748642.0,10.9513,10.9601,10.9425,10.9601,1748642.0
2023-09-13 09:30:00,12.69,12.84,12.65,12.79,3647392.0,11.1624,11.2943,11.1272,11.2504,3647392.0
2023-09-13 09:35:00,12.79,12.91,12.77,12.88,2943874.0,11.2504,11.3559,11.2328,11.3295,2943874.0
2023-09-13 09:40:00,12.88,12.89,12.74,12.75,2339422.0,11.3295,11.3383,11.2064,11.2152,2339422.0
2023-09-13 09:45:00,12.75,12.79,12.71,12.74,1461167.0,11.2152,11.2504,11.18,11.2064,1461167.0
2023-09-13 09:50:00,12.74,12.74,12.7,12.71,807584.0,11.2064,11.2064,11.1712,11.18,807584.0
2023-09-13 09:55:00,12.71,12.75,12.7,12.74,509680.0,11.18,11.2152,11.1712,11.2064,509680.0
2023-09-13 10:00:00,12.74,12.77,12.72,12.73,632678.0,11.2064,11.2328,11.1888,11.1976,632678.0
2023-09-13 10:05:00,12.73,12.74,12.68,12.69,948604.0,11.1976,11.2064,11.1536,11.1624,948604.0
2023-09-13 10:10:00,12.68,12.74,12.68,12.74,780367.0,11.1536,11.2064,11.1536,11.2064,780367.0
2023-09-13 10:15:00,12.74,12.77,12.7,12.71,861997.0,11.2064,11.2328,11.1712,11.18,861997.0
2023-09-13 10:20:00,12.71,12.74,12.69,12.74,835789.0,11.18,11.2064,11.1624,11.2064,835789.0
2023-09-13 10:25:00,12.74,12.78,12.73,12.76,1055514.0,11.2064,11.2416,11.1976,11.224,1055514.0
2023-09-13 10:30:00,12.75,12.78,12.73,12.75,695757.0,11.2152,11.2416,11.1976,11.2152,695757.0
2023-09-13 10:35:00,12.75,12.78,12.74,12.77,535016.0,11.2152,11.2416,11.2064,11.2328,535016.0
2023-09-13 10:40:00,12.77,12.77,12.75,12.75,496408.0,11.2328,11.2328,11.2152,11.2152,496408.0
2023-09-13 10:45:00,12.76,12.78,12.74,12.78,601071.0,11.224,11.2416,11.2064,11.2416,601071.0
2023-09-13 10:50:00,12.78,12.8,12.77,12.78,607403.0,11.2416,11.2592,11.2328,11.2416,607403.0
2023-09-13 10:55:00,12.78,12.8,12.77,12.79,623699.0,11.2416,11.2592,11.2328,11.2504,623699.0
2023-09-13 11:00:00,12.79,12.83,12.79,12.83,1046585.0,11.2504,11.2855,11.2504,11.2855,1046585.0
2023-09-13 11:05:00,12.83,12.87,12.82,12.84,815841.0,11.2855,11.3207,11.2767,11.2943,815841.0
2023-09-13 11:10:00,12.84,12.85,12.81,12.82,750630.0,11.2943,11.3031,11.2679,11.2767,750630.0
2023-09-13 11:15:00,12.82,12.84,12.79,12.79,633516.0,11.2767,11.2943,11.2504,11.2504,633516.0
2023-09-13 11:20:00,12.79,12.81,12.78,12.81,600678.0,11.2504,11.2679,11.2416,11.2679,600678.0
2023-09-13 11:25:00,12.81,12.84,12.8,12.82,1106024.0,11.2679,11.2943,11.2592,11.2767,1106024.0
2023-09-13 11:30:00,12.83,12.85,12.82,12.85,623790.0,11.2855,11.3031,11.2767,11.3031,623790.0
2023-09-13 11:35:00,12.85,12.87,12.84,12.85,788514.0,11.3031,11.3207,11.2943,11.3031,788514.0
2023-09-13 11:40:00,12.85,12.87,12.83,12.86,941991.0,11.3031,11.3207,11.2855,11.3119,941991.0
2023-09-13 11:45:00,12.87,12.87,12.85,12.86,415207.0,11.3207,11.3207,11.3031,11.3119,415207.0
2023-09-13 11:50:00,12.85,12.86,12.81,12.81,548781.0,11.3031,11.3119,11.2679,11.2679,548781.0
2023-09-13 11:55:00,12.82,12.84,12.81,12.84,325548.0,11.2767,11.2943,11.2679,11.2943,325548.0
2023-09-13 12:00:00,12.84,12.84,12.83,12.84,146948.0,11.2943,11.2943,11.2855,11.2943,146948.0
2023-09-13 12:05:00,12.84,12.84,12.8,12.8,513061.0,11.2943,11.2943,11.2592,11.2592,513061.0
2023-09-13 12:10:00,12.81,12.81,12.77,12.78,458416.0,11.2679,11.2679,11.2328,11.2416,458416.0
2023-09-13 12:15:00,12.78,12.8,12.76,12.8,881968.0,11.2416,11.2592,11.224,11.2592,881968.0
2023-09-13 12:20:00,12.79,12.82,12.78,12.81,450013.0,11.2504,11.2767,11.2416,11.2679,450013.0
2023-09-13 12:25:00,12.8,12.81,12.79,12.79,207578.0,11.2592,11.2679,11.2504,11.2504,207578.0
2023-09-13 12:30:00,12.8,12.8,12.78,12.8,256941.0,11.2592,11.2592,11.2416,11.2592,256941.0
2023-09-13 12:35:00,12.79,12.8,12.78,12.79,152414.0,11.2504,11.2592,11.2416,11.2504,152414.0
2023-09-13 12:40:00,12.79,12.79,12.77,12.79,326690.0,11.2504,11.2504,11.2328,11.2504,326690.0
2023-09-13 12:45:00,12.79,12.8,12.78,12.79,397116.0,11.2504,11.2592,11.2416,11.2504,397116.0
2023-09-13 12:50:00,12.79,12.8,12.79,12.79,153117.0,11.2504,11.2592,11.2504,11.2504,153117.0
2023-09-13 12:55:00,12.79,12.8,12.79,12.79,133719.0,11.2504,11.2592,11.2504,11.2504,133719.0
2023-09-13 13:00:00,12.79,12.8,12.77,12.78,234512.0,11.2504,11.2592,11.2328,11.2416,234512.0
2023-09-13 13:05:00,12.78,12.78,12.75,12.76,287057.0,11.2416,11.2416,11.2152,11.224,287057.0
2023-09-13 13:10:00,12.75,12.77,12.75,12.76,303289.0,11.2152,11.2328,11.2152,11.224,303289.0
2023-09-13 13:15:00,12.76,12.76,12.75,12.75,238862.0,11.224,11.224,11.2152,11.2152,238862.0
2023-09-13 13:20:00,12.75,12.76,12.73,12.74,379034.0,11.2152,11.224,11.1976,11.2064,379034.0
2023-09-13 13:25:00,12.75,12.75,12.73,12.73,92907.0,11.2152,11.2152,11.1976,11.1976,92907.0
2023-09-13 13:30:00,12.74,12.74,12.71,12.71,351297.0,11.2064,11.2064,11.18,11.18,351297.0
2023-09-13 13:35:00,12.71,12.72,12.7,12.7,259286.0,11.18,11.1888,11.1712,11.1712,259286.0
2023-09-13 13:40:00,12.7,12.71,12.68,12.69,319858.0,11.1712,11.18,11.1536,11.1624,319858.0
2023-09-13 13:45:00,12.68,12.71,12.67,12.68,837561.0,11.1536,11.18,11.1448,11.1536,837561.0
2023-09-13 13:50:00,12.68,12.69,12.67,12.67,289056.0,11.1536,11.1624,11.1448,11.1448,289056.0
2023-09-13 13:55:00,12.68,12.69,12.66,12.68,552570.0,11.1536,11.1624,11.136,11.1536,552570.0
2023-09-13 14:00:00,12.68,12.71,12.67,12.71,721716.0,11.1536,11.18,11.1448,11.18,721716.0
2023-09-13 14:05:00,12.71,12.72,12.69,12.71,931888.0,11.18,11.1888,11.1624,11.18,931888.0
2023-09-13 14:10:00,12.7,12.74,12.7,12.73,774697.0,11.1712,11.2064,11.1712,11.1976,774697.0
2023-09-13 14:15:00,12.73,12.73,12.7,12.73,656312.0,11.1976,11.1976,11.1712,11.1976,656312.0
2023-09-13 14:20:00,12.73,12.73,12.69,12.71,720909.0,11.1976,11.1976,11.1624,11.18,720909.0
2023-09-13 14:25:00,12.71,12.74,12.71,12.72,937906.0,11.18,11.2064,11.18,11.1888,937906.0
2023-09-13 14:30:00,12.72,12.73,12.69,12.7,933376.0,11.1888,11.1976,11.1624,11.1712,933376.0
2023-09-13 14:35:00,12.7,12.73,12.69,12.73,835538.0,11.1712,11.1976,11.1624,11.1976,835538.0
2023-09-13 14:40:00,12.73,12.74,12.69,12.7,487699.0,11.1976,11.2064,11.1624,11.1712,487699.0
2023-09-13 14:45:00,12.7,12.71,12.69,12.69,385414.0,11.1712,11.18,11.1624,11.1624,385414.0
2023-09-13 14:50:00,12.7,12.71,12.66,12.67,752503.0,11.1712,11.18,11.136,11.1448,752503.0
2023-09-13 14:55:00,12.67,12.69,12.65,12.68,586910.0,11.1448,11.1624,11.1272,11.1536,586910.0
2023-09-13 15:00:00,12.68,12.68,12.65,12.67,348819.0,11.1536,11.1536,11.1272,11.1448,348819.0
2023-09-13 15:05:00,12.67,12.67,12.65,12.66,623028.0,11.1448,11.1448,11.1272,11.136,623028.0
2023-09-13 15:10:00,12.66,12.67,12.63,12.65,815515.0,11.136,11.1448,11.1096,11.1272,815515.0
2023-09-13 15:15:00,12.64,12.66,12.64,12.65,516212.0,11.1184,11.136,11.1184,11.1272,516212.0
2023-09-13 15:20:00,12.65,12.66,12.64,12.66,402675.0,11.1272,11.136,11.1184,11.136,402675.0
2023-09-13 15:25:00,12.66,12.67,12.65,12.67,360815.0,11.136,11.1448,11.1272,11.1448,360815.0
2023-09-13 15:30:00,12.67,12.7,12.66,12.7,1000260.0,11.1448,11.1712,11.136,11.1712,1000260.0
2023-09-13 15:35:00,12.7,12.71,12.69,12.7,562426.0,11.1712,11.18,11.1624,11.1712,562426.0
2023-09-13 15:40:00,12.7,12.7,12.65,12.66,854056.0,11.1712,11.1712,11.1272,11.136,854056.0
2023-09-13 15:45:00,12.66,12.67,12.65,12.66,1182945.0,11.136,11.1448,11.1272,11.136,1182945.0
2023-09-13 15:50:00,12.66,12.66,12.63,12.65,1425807.0,11.136,11.136,11.1096,11.1272,1425807.0
2023-09-13 15:55:00,12.65,12.66,12.63,12.64,2306881.0,11.1272,11.136,11.1096,11.1184,2306881.0
2023-09-14 09:30:00,12.61,12.67,12.61,12.62,1128853.0,11.092,11.1448,11.092,11.1008,1128853.0
2023-09-14 09:35:00,12.63,12.7,12.62,12.65,464763.0,11.1096,11.1712,11.1008,11.1272,464763.0
2023-09-14 09:40:00,12.66,12.69,12.61,12.62,862313.0,11.136,11.1624,11.092,11.1008,862313.0
2023-09-14 09:45:00,12.62,12.64,12.55,12.55,1072648.0,11.1008,11.1184,11.0392,11.0392,1072648.0
2023-09-14 09:50:00,12.56,12.59,12.55,12.59,545617.0,11.048,11.0744,11.0392,11.0744,545617.0
2023-09-14 09:55:00,12.59,12.62,12.58,12.62,617990.0,11.0744,11.1008,11.0656,11.1008,617990.0
2023-09-14 10:00:00,12.62,12.62,12.52,12.53,540604.0,11.1008,11.1008,11.0129,11.0217,540604.0
2023-09-14 10:05:00,12.53,12.53,12.46,12.47,1118988.0,11.0217,11.0217,10.9601,10.9689,1118988.0
2023-09-14 10:10:00,12.46,12.48,12.41,12.48,1535930.0,10.9601,10.9777,10.9161,10.9777,1535930.0
2023-09-14 10:15:00,12.48,12.5,12.45,12.47,592435.0,10.9777,10.9953,10.9513,10.9689,592435.0
2023-09-14 10:20:00,12.46,12.52,12.46,12.52,511036.0,10.9601,11.0129,10.9601,11.0129,511036.0
2023-09-14 10:25:00,12.52,12.52,12.48,12.49,361707.0,11.0129,11.0129,10.9777,10.9865,361707.0
2023-09-14 10:30:00,12.49,12.51,12.47,12.49,547345.0,10.9865,11.0041,10.9689,10.9865,547345.0
2023-09-14 10:35:00,12.5,12.51,12.48,12.5,356991.0,10.9953,11.0041,10.9777,10.9953,356991.0
2023-09-14 10:40:00,12.5,12.52,12.49,12.51,424874.0,10.9953,11.0129,10.9865,11.0041,424874.0
2023-09-14 10:45:00,12.51,12.53,12.49,12.51,769463.0,11.0041,11.0217,10.9865,11.0041,769463.0
2023-09-14 10:50:00,12.51,12.53,12.49,12.49,680171.0,11.0041,11.0217,10.9865,10.9865,680171.0
2023-09-14 10:55:00,12.49,12.51,12.49,12.5,380685.0,10.9865,11.0041,10.9865,10.9953,380685.0
2023-09-14 11:00:00,12.5,12.51,12.49,12.5,233353.0,10.9953,11.0041,10.9865,10.9953,233353.0
2023-09-14 11:05:00,12.5,12.52,12.49,12.5,464454.0,10.9953,11.0129,10.9865,10.9953,464454.0
2023-09-14 11:10:00,12.51,12.54,12.5,12.52,430292.0,11.0041,11.0304,10.9953,11.0129,430292.0
2023-09-14 11:15:00,12.53,12.54,12.51,12.54,406492.0,11.0217,11.0304,11.0041,11.0304,406492.0
2023-09-14 11:20:00,12.54,12.54,12.51,12.51,374299.0,11.0304,11.0304,11.0041,11.0041,374299.0
2023-09-14 11:25:00,12.52,12.52,12.48,12.48,470524.0,11.0129,11.0129,10.9777,10.9777,470524.0
2023-09-14 11:30:00,12.49,12.5,12.47,12.48,729031.0,10.9865,10.9953,10.9689,10.9777,729031.0
2023-09-14 11:35:00,12.47,12.5,12.47,12.49,254216.0,10.9689,10.9953,10.9689,10.9865,254216.0
2023-09-14 11:40:00,12.5,12.51,12.48,12.51,416335.0,10.9953,11.0041,10.9777,11.0041,416335.0
2023-09-14 11:45:00,12.51,12.52,12.49,12.5,361121.0,11.0041,11.0129,10.9865,10.9953,361121.0
2023-09-14 11:50:00,12.5,12.5,12.49,12.5,227905.0,10.9953,10.9953,10.9865,10.9953,227905.0
2023-09-14 11:55:00,12.49,12.5,12.48,12.49,270724.0,10.9865,10.9953,10.9777,10.9865,270724.0
2023-09-14 12:00:00,12.49,12.54,12.48,12.54,909549.0,10.9865,11.0304,10.9777,11.0304,909549.0
2023-09-14 12:05:00,12.54,12.54,12.51,12.54,549596.0,11.0304,11.0304,11.0041,11.0304,549596.0
2023-09-14 12:10:00,12.54,12.56,12.52,12.53,556413.0,11.0304,11.048,11.0129,11.0217,556413.0
2023-09-14 12:15:00,12.53,12.54,12.52,12.53,293167.0,11.0217,11.0304,11.0129,11.0217,293167.0
2023-09-14 12:20:00,12.52,12.54,12.52,12.54,178960.0,11.0129,11.0304,11.0129,11.0304,178960.0
2023-09-14 12:25:00,12.53,12.54,12.52,12.53,277837.0,11.0217,11.0304,11.0129,11.0217,277837.0
2023-09-14 12:30:00,12.53,12.53,12.51,12.53,375302.0,11.0217,11.0217,11.0041,11.0217,375302.0
2023-09-14 12:35:00,12.52,12.53,12.51,12.52,271073.0,11.0129,11.0217,11.0041,11.0129,271073.0
2023-09-14 12:40:00,12.53,12.53,12.51,12.53,280570.0,11.0217,11.0217,11.0041,11.0217,280570.0
2023-09-14 12:45:00,12.53,12.54,12.52,12.53,320680.0,11.0217,11.0304,11.0129,11.0217,320680.0
2023-09-14 12:50:00,12.53,12.54,12.52,12.54,212097.0,11.0217,11.0304,11.0129,11.0304,212097.0
2023-09-14 12:55:00,12.54,12.54,12.53,12.54,245877.0,11.0304,11.0304,11.0217,11.0304,245877.0
2023-09-14 13:00:00,12.54,12.55,12.53,12.54,419202.0,11.0304,11.0392,11.0217,11.0304,419202.0
2023-09-14 13:05:00,12.53,12.54,12.53,12.54,92326.0,11.0217,11.0304,11.0217,11.0304,92326.0
2023-09-14 13:10:00,12.54,12.56,12.53,12.56,291726.0,11.0304,11.048,11.0217,11.048,291726.0
2023-09-14 13:15:00,12.56,12.56,12.54,12.55,338227.0,11.048,11.048,11.0304,11.0392,338227.0
2023-09-14 13:20:00,12.55,12.56,12.55,12.55,121917.0,11.0392,11.048,11.0392,11.0392,121917.0
2023-09-14 13:25:00,12.55,12.56,12.55,12.55,83780.0,11.0392,11.048,11.0392,11.0392,83780.0
2023-09-14 13:30:00,12.55,12.56,12.55,12.55,131372.0,11.0392,11.048,11.0392,11.0392,131372.0
2023-09-14 13:35:00,12.55,12.56,12.55,12.55,87588.0,11.0392,11.048,11.0392,11.0392,87588.0
2023-09-14 13:40:00,12.55,12.56,12.54,12.54,205396.0,11.0392,11.048,11.0304,11.0304,205396.0
2023-09-14 13:45:00,12.54,12.55,12.53,12.53,173841.0,11.0304,11.0392,11.0217,11.0217,173841.0
2023-09-14 13:50:00,12.53,12.56,12.53,12.54,1098143.0,11.0217,11.048,11.0217,11.0304,1098143.0
2023-09-14 13:55:00,12.54,12.55,12.53,12.53,433799.0,11.0304,11.0392,11.0217,11.0217,433799.0
2023-09-14 14:00:00,12.54,12.55,12.53,12.55,247503.0,11.0304,11.0392,11.0217,11.0392,247503.0
2023-09-14 14:05:00,12.55,12.56,12.54,12.55,153788.0,11.0392,11.048,11.0304,11.0392,153788.0
2023-09-14 14:10:00,12.55,12.57,12.55,12.57,219106.0,11.0392,11.0568,11.0392,11.0568,219106.0
2023-09-14 14:15:00,12.57,12.57,12.56,12.56,191431.0,11.0568,11.0568,11.048,11.048,191431.0
2023-09-14 14:20:00,12.57,12.58,12.56,12.58,293521.0,11.0568,11.0656,11.048,11.0656,293521.0
2023-09-14 14:25:00,12.58,12.58,12.56,12.58,276503.0,11.0656,11.0656,11.048,11.0656,276503.0
2023-09-14 14:30:00,12.58,12.59,12.57,12.58,340335.0,11.0656,11.0744,11.0568,11.0656,340335.0
2023-09-14 14:35:00,12.58,12.59,12.57,12.59,270274.0,11.0656,11.0744,11.0568,11.0744,270274.0
2023-09-14 14:40:00,12.59,12.6,12.58,12.59,300823.0,11.0744,11.0832,11.0656,11.0744,300823.0
2023-09-14 14:45:00,12.59,12.6,12.58,12.59,363530.0,11.0744,11.0832,11.0656,11.0744,363530.0
2023-09-14 14:50:00,12.59,12.59,12.58,12.59,233809.0,11.0744,11.0744,11.0656,11.0744,233809.0
2023-09-14 14:55:00,12.59,12.61,12.58,12.61,342897.0,11.0744,11.092,11.0656,11.092,342897.0
2023-09-14 15:00:00,12.61,12.62,12.6,12.62,324504.0,11.092,11.1008,11.0832,11.1008,324504.0
2023-09-14 15:05:00,12.62,12.63,12.62,12.63,361222.0,11.1008,11.1096,11.1008,11.1096,361222.0
2023-09-14 15:10:00,12.62,12.64,12.62,12.63,497717.0,11.1008,11.1184,11.1008,11.1096,497717.0
2023-09-14 15:15:00,12.63,12.64,12.61,12.62,566218.0,11.1096,11.1184,11.092,11.1008,566218.0
2023-09-14 15:20:00,12.62,12.63,12.6,12.61,548762.0,11.1008,11.1096,11.0832,11.092,548762.0
2023-09-14 15:25:00,12.61,12.61,12.59,12.6,367549.0,11.092,11.092,11.0744,11.0832,367549.0
2023-09-14 15:30:00,12.6,12.61,12.58,12.61,586410.0,11.0832,11.092,11.0656,11.092,586410.0
2023-09-14 15:35:00,12.61,12.62,12.6,12.62,436924.0,11.092,11.1008,11.0832,11.1008,436924.0
2023-09-14 15:40:00,12.62,12.63,12.61,12.63,768040.0,11.1008,11.1096,11.092,11.1096,768040.0
2023-09-14 15:45:00,12.63,12.65,12.62,12.65,931483.0,11.1096,11.1272,11.1008,11.1272,931483.0
2023-09-14 15:50:00,12.65,12.66,12.64,12.66,1441595.0,11.1272,11.136,11.1184,11.136,1441595.0
2023-09-14 15:55:00,12.66,12.66,12.62,12.62,2408140.0,11.136,11.136,11.1008,11.1008,2408140.0
2023-09-15 09:30:00,12.4,12.49,12.4,12.46,4072287.0,10.9073,10.9865,10.9073,10.9601,4072287.0
2023-09-15 09:35:00,12.47,12.66,12.46,12.65,2198673.0,10.9689,11.136,10.9601,11.1272,2198673.0
2023-09-15 09:40:00,12.65,12.75,12.62,12.75,1123126.0,11.1272,11.2152,11.1008,11.2152,1123126.0
2023-09-15 09:45:00,12.75,12.78,12.71,12.71,1430750.0,11.2152,11.2416,11.18,11.18,1430750.0
2023-09-15 09:50:00,12.71,12.79,12.69,12.73,1187381.0,11.18,11.2504,11.1624,11.1976,1187381.0
2023-09-15 09:55:00,12.72,12.75,12.67,12.68,729700.0,11.1888,11.2152,11.1448,11.1536,729700.0
2023-09-15 10:00:00,12.68,12.74,12.68,12.74,572793.0,11.1536,11.2064,11.1536,11.2064,572793.0
2023-09-15 10:05:00,12.74,12.76,12.71,12.71,903931.0,11.2064,11.224,11.18,11.18,903931.0
2023-09-15 10:10:00,12.71,12.74,12.69,12.69,591320.0,11.18,11.2064,11.1624,11.1624,591320.0
2023-09-15 10:15:00,12.7,12.73,12.68,12.69,767820.0,11.1712,11.1976,11.1536,11.1624,767820.0
2023-09-15 10:20:00,12.68,12.73,12.68,12.71,713691.0,11.1536,11.1976,11.1536,11.18,713691.0
2023-09-15 10:25:00,12.71,12.73,12.7,12.71,629914.0,11.18,11.1976,11.1712,11.18,629914.0
2023-09-15 10:30:00,12.71,12.71,12.69,12.69,429181.0,11.18,11.18,11.1624,11.1624,429181.0
2023-09-15 10:35:00,12.69,12.7,12.66,12.67,714546.0,11.1624,11.1712,11.136,11.1448,714546.0
2023-09-15 10:40:00,12.67,12.67,12.63,12.63,595494.0,11.1448,11.1448,11.1096,11.1096,595494.0
2023-09-15 10:45:00,12.63,12.64,12.61,12.63,568907.0,11.1096,11.1184,11.092,11.1096,568907.0
2023-09-15 10:50:00,12.63,12.63,12.56,12.57,905110.0,11.1096,11.1096,11.048,11.0568,905110.0
2023-09-15 10:55:00,12.56,12.57,12.54,12.55,684185.0,11.048,11.0568,11.0304,11.0392,684185.0
2023-09-15 11:00:00,12.55,12.57,12.54,12.54,714683.0,11.0392,11.0568,11.0304,11.0304,714683.0
2023-09-15 11:05:00,12.54,12.56,12.54,12.55,397875.0,11.0304,11.048,11.0304,11.0392,397875.0
2023-09-15 11:10:00,12.55,12.58,12.55,12.57,330275.0,11.0392,11.0656,11.0392,11.0568,330275.0
2023-09-15 11:15:00,12.57,12.61,12.56,12.61,756548.0,11.0568,11.092,11.048,11.092,756548.0
2023-09-15 11:20:00,12.61,12.7,12.6,12.69,1357788.0,11.092,11.1712,11.0832,11.1624,1357788.0
2023-09-15 11:25:00,12.7,12.72,12.67,12.71,1322672.0,11.1712,11.1888,11.1448,11.18,1322672.0
2023-09-15 11:30:00,12.71,12.75,12.7,12.71,1380711.0,11.18,11.2152,11.1712,11.18,1380711.0
2023-09-15 11:35:00,12.72,12.73,12.69,12.69,899080.0,11.1888,11.1976,11.1624,11.1624,899080.0
2023-09-15 11:40:00,12.7,12.72,12.69,12.71,997749.0,11.1712,11.1888,11.1624,11.18,997749.0
2023-09-15 11:45:00,12.71,12.71,12.68,12.69,485856.0,11.18,11.18,11.1536,11.1624,485856.0
2023-09-15 11:50:00,12.68,12.71,12.68,12.71,491520.0,11.1536,11.18,11.1536,11.18,491520.0
2023-09-15 11:55:00,12.71,12.71,12.68,12.7,438686.0,11.18,11.18,11.1536,11.1712,438686.0
2023-09-15 12:00:00,12.7,12.72,12.69,12.72,232142.0,11.1712,11.1888,11.1624,11.1888,232142.0
2023-09-15 12:05:00,12.71,12.72,12.7,12.71,376495.0,11.18,11.1888,11.1712,11.18,376495.0
2023-09-15 12:10:00,12.71,12.71,12.68,12.69,375962.0,11.18,11.18,11.1536,11.1624,375962.0
2023-09-15 12:15:00,12.69,12.69,12.66,12.69,407848.0,11.1624,11.1624,11.136,11.1624,407848.0
2023-09-15 12:20:00,12.68,12.69,12.67,12.67,407628.0,11.1536,11.1624,11.1448,11.1448,407628.0
2023-09-15 12:25:00,12.67,12.69,12.66,12.67,269319.0,11.1448,11.1624,11.136,11.1448,269319.0
2023-09-15 12:30:00,12.67,12.69,12.66,12.69,375480.0,11.1448,11.1624,11.136,11.1624,375480.0
2023-09-15 12:35:00,12.69,12.69,12.67,12.68,213584.0,11.1624,11.1624,11.1448,11.1536,213584.0
2023-09-15 12:40:00,12.68,12.69,12.67,12.68,302206.0,11.1536,11.1624,11.1448,11.1536,302206.0
2023-09-15 12:45:00,12.68,12.69,12.68,12.69,149288.0,11.1536,11.1624,11.1536,11.1624,149288.0
2023-09-15 12:50:00,12.69,12.69,12.67,12.69,312844.0,11.1624,11.1624,11.1448,11.1624,312844.0
2023-09-15 12:55:00,12.69,12.69,12.65,12.66,545210.0,11.1624,11.1624,11.1272,11.136,545210.0
2023-09-15 13:00:00,12.66,12.66,12.63,12.63,392152.0,11.136,11.136,11.1096,11.1096,392152.0
2023-09-15 13:05:00,12.63,12.64,12.6,12.63,662881.0,11.1096,11.1184,11.0832,11.1096,662881.0
2023-09-15 13:10:00,12.63,12.63,12.6,12.62,416531.0,11.1096,11.1096,11.0832,11.1008,416531.0
2023-09-15 13:15:00,12.62,12.63,12.61,12.62,211101.0,11.1008,11.1096,11.092,11.1008,211101.0
2023-09-15 13:20:00,12.63,12.63,12.59,12.6,342926.0,11.1096,11.1096,11.0744,11.0832,342926.0
2023-09-15 13:25:00,12.6,12.61,12.59,12.6,293793.0,11.0832,11.092,11.0744,11.0832,293793.0
2023-09-15 13:30:00,12.6,12.61,12.57,12.61,501895.0,11.0832,11.092,11.0568,11.092,501895.0
2023-09-15 13:35:00,12.61,12.63,12.6,12.63,329845.0,11.092,11.1096,11.0832,11.1096,329845.0
2023-09-15 13:40:00,12.63,12.64,12.62,12.64,362737.0,11.1096,11.1184,11.1008,11.1184,362737.0
2023-09-15 13:45:00,12.63,12.65,12.63,12.65,224318.0,11.1096,11.1272,11.1096,11.1272,224318.0
2023-09-15 13:50:00,12.65,12.66,12.64,12.65,265568.0,11.1272,11.136,11.1184,11.1272,265568.0
2023-09-15 13:55:00,12.65,12.65,12.62,12.63,380012.0,11.1272,11.1272,11.1008,11.1096,380012.0
2023-09-15 14:00:00,12.63,12.64,12.62,12.63,373715.0,11.1096,11.1184,11.1008,11.1096,373715.0
2023-09-15 14:05:00,12.63,12.63,12.61,12.63,338805.0,11.1096,11.1096,11.092,11.1096,338805.0
2023-09-15 14:10:00,12.63,12.64,12.62,12.63,292078.0,11.1096,11.1184,11.1008,11.1096,292078.0
2023-09-15 14:15:00,12.63,12.65,12.63,12.64,422267.0,11.1096,11.1272,11.1096,11.1184,422267.0
2023-09-15 14:20:00,12.64,12.65,12.62,12.63,614700.0,11.1184,11.1272,11.1008,11.1096,614700.0
2023-09-15 14:25:00,12.63,12.63,12.61,12.62,355593.0,11.1096,11.1096,11.092,11.1008,355593.0
2023-09-15 14:30:00,12.63,12.63,12.61,12.63,351060.0,11.1096,11.1096,11.092,11.1096,351060.0
2023-09-15 14:35:00,12.63,12.67,12.62,12.66,533739.0,11.1096,11.1448,11.1008,11.136,533739.0
2023-09-15 14:40:00,12.66,12.68,12.65,12.67,615862.0,11.136,11.1536,11.1272,11.1448,615862.0
2023-09-15 14:45:00,12.67,12.7,12.66,12.69,485756.0,11.1448,11.1712,11.136,11.1624,485756.0
2023-09-15 14:50:00,12.69,12.69,12.66,12.67,492138.0,11.1624,11.1624,11.136,11.1448,492138.0
2023-09-15 14:55:00,12.67,12.68,12.66,12.68,380736.0,11.1448,11.1536,11.136,11.1536,380736.0
2023-09-15 15:00:00,12.68,12.68,12.63,12.63,623396.0,11.1536,11.1536,11.1096,11.1096,623396.0
2023-09-15 15:05:00,12.64,12.64,12.62,12.64,294792.0,11.1184,11.1184,11.1008,11.1184,294792.0
2023-09-15 15:10:00,12.63,12.66,12.63,12.65,658001.0,11.1096,11.136,11.1096,11.1272,658001.0
2023-09-15 15:15:00,12.65,12.65,12.63,12.63,461966.0,11.1272,11.1272,11.1096,11.1096,461966.0
2023-09-15 15:20:00,12.63,12.65,12.62,12.63,518261.0,11.1096,11.1272,11.1008,11.1096,518261.0
2023-09-15 15:25:00,12.63,12.64,12.63,12.63,279484.0,11.1096,11.1184,11.1096,11.1096,279484.0
2023-09-15 15:30:00,12.63,12.66,12.63,12.63,856318.0,11.1096,11.136,11.1096,11.1096,856318.0
2023-09-15 15:35:00,12.63,12.64,12.61,12.62,539189.0,11.1096,11.1184,11.092,11.1008,539189.0
2023-09-15 15:40:00,12.62,12.62,12.6,12.61,487839.0,11.1008,11.1008,11.0832,11.092,487839.0
2023-09-15 15:45:00,12.61,12.64,12.6,12.64,847685.0,11.092,11.1184,11.0832,11.1184,847685.0
2023-09-15 15:50:00,12.63,12.64,12.61,12.63,1090309.0,11.1096,11.1184,11.092,11.1096,1090309.0
2023-09-15 15:55:00,12.63,12.65,12.61,12.61,2071586.0,11.1096,11.1272,11.092,11.092,2071586.0
2023-09-18 09:30:00,12.5,12.52,12.41,12.45,1720247.0,10.9953,11.0129,10.9161,10.9513,1720247.0
2023-09-18 09:35:00,12.45,12.46,12.33,12.34,1096866.0,10.9513,10.9601,10.8457,10.8545,1096866.0
2023-09-18 09:40:00,12.34,12.37,12.32,12.34,1007470.0,10.8545,10.8809,10.8369,10.8545,1007470.0
2023-09-18 09:45:00,12.34,12.35,12.3,12.3,1155424.0,10.8545,10.8633,10.8193,10.8193,1155424.0
2023-09-18 09:50:00,12.3,12.31,12.26,12.27,938433.0,10.8193,10.8281,10.7842,10.793,938433.0
2023-09-18 09:55:00,12.27,12.34,12.25,12.34,1218649.0,10.793,10.8545,10.7754,10.8545,1218649.0
2023-09-18 10:00:00,12.33,12.38,12.33,12.35,959861.0,10.8457,10.8897,10.8457,10.8633,959861.0
2023-09-18 10:05:00,12.34,12.38,12.31,12.35,765027.0,10.8545,10.8897,10.8281,10.8633,765027.0
2023-09-18 10:10:00,12.34,12.38,12.34,12.38,394036.0,10.8545,10.8897,10.8545,10.8897,394036.0
2023-09-18 10:15:00,12.38,12.4,12.37,12.4,439952.0,10.8897,10.9073,10.8809,10.9073,439952.0
2023-09-18 10:20:00,12.4,12.43,12.39,12.42,970656.0,10.9073,10.9337,10.8985,10.9249,970656.0
2023-09-18 10:25:00,12.42,12.42,12.4,12.41,533548.0,10.9249,10.9249,10.9073,10.9161,533548.0
2023-09-18 10:30:00,12.41,12.45,12.4,12.42,748875.0,10.9161,10.9513,10.9073,10.9249,748875.0
2023-09-18 10:35:00,12.42,12.43,12.4,12.41,519985.0,10.9249,10.9337,10.9073,10.9161,519985.0
2023-09-18 10:40:00,12.41,12.44,12.39,12.44,504175.0,10.9161,10.9425,10.8985,10.9425,504175.0
2023-09-18 10:45:00,12.44,12.45,12.43,12.43,390901.0,10.9425,10.9513,10.9337,10.9337,390901.0
2023-09-18 10:50:00,12.44,12.44,12.39,12.4,393694.0,10.9425,10.9425,10.8985,10.9073,393694.0
2023-09-18 10:55:00,12.4,12.43,12.4,12.42,380524.0,10.9073,10.9337,10.9073,10.9249,380524.0
2023-09-18 11:00:00,12.42,12.44,12.41,12.42,410329.0,10.9249,10.9425,10.9161,10.9249,410329.0
2023-09-18 11:05:00,12.42,12.42,12.4,12.42,302795.0,10.9249,10.9249,10.9073,10.9249,302795.0
2023-09-18 11:10:00,12.42,12.42,12.39,12.39,413162.0,10.9249,10.9249,10.8985,10.8985,413162.0
2023-09-18 11:15:00,12.4,12.4,12.38,12.4,388703.0,10.9073,10.9073,10.8897,10.9073,388703.0
2023-09-18 11:20:00,12.39,12.42,12.39,12.39,574871.0,10.8985,10.9249,10.8985,10.8985,574871.0
2023-09-18 11:25:00,12.4,12.43,12.39,12.43,371702.0,10.9073,10.9337,10.8985,10.9337,371702.0
2023-09-18 11:30:00,12.43,12.44,12.42,12.43,540783.0,10.9337,10.9425,10.9249,10.9337,540783.0
2023-09-18 11:35:00,12.43,12.44,12.42,12.43,599709.0,10.9337,10.9425,10.9249,10.9337,599709.0
2023-09-18 11:40:00,12.42,12.43,12.4,12.42,539758.0,10.9249,10.9337,10.9073,10.9249,539758.0
2023-09-18 11:45:00,12.42,12.42,12.39,12.42,406566.0,10.9249,10.9249,10.8985,10.9249,406566.0
2023-09-18 11:50:00,12.42,12.42,12.4,12.4,332000.0,10.9249,10.9249,10.9073,10.9073,332000.0
2023-09-18 11:55:00,12.41,12.41,12.39,12.39,432739.0,10.9161,10.9161,10.8985,10.8985,432739.0
2023-09-18 12:00:00,12.4,12.41,12.38,12.4,513777.0,10.9073,10.9161,10.8897,10.9073,513777.0
2023-09-18 12:05:00,12.4,12.4,12.38,12.38,393085.0,10.9073,10.9073,10.8897,10.8897,393085.0
2023-09-18 12:10:00,12.38,12.4,12.37,12.38,490669.0,10.8897,10.9073,10.8809,10.8897,490669.0
2023-09-18 12:15:00,12.39,12.39,12.36,12.37,438794.0,10.8985,10.8985,10.8721,10.8809,438794.0
2023-09-18 12:20:00,12.37,12.37,12.35,12.37,222153.0,10.8809,10.8809,10.8633,10.8809,222153.0
2023-09-18 12:25:00,12.36,12.38,12.36,12.36,249907.0,10.8721,10.8897,10.8721,10.8721,249907.0
2023-09-18 12:30:00,12.37,12.39,12.36,12.37,455086.0,10.8809,10.8985,10.8721,10.8809,455086.0
2023-09-18 12:35:00,12.36,12.37,12.35,12.36,145597.0,10.8721,10.8809,10.8633,10.8721,145597.0
2023-09-18 12:40:00,12.36,12.37,12.35,12.36,399746.0,10.8721,10.8809,10.8633,10.8721,399746.0
2023-09-18 12:45:00,12.35,12.37,12.34,12.37,629992.0,10.8633,10.8809,10.8545,10.8809,629992.0
2023-09-18 12:50:00,12.36,12.37,12.34,12.35,314740.0,10.8721,10.8809,10.8545,10.8633,314740.0
2023-09-18 12:55:00,12.35,12.36,12.34,12.35,526853.0,10.8633,10.8721,10.8545,10.8633,526853.0
2023-09-18 13:00:00,12.34,12.36,12.33,12.36,382355.0,10.8545,10.8721,10.8457,10.8721,382355.0
2023-09-18 13:05:00,12.36,12.37,12.33,12.35,559248.0,10.8721,10.8809,10.8457,10.8633,559248.0
2023-09-18 13:10:00,12.34,12.35,12.32,12.33,866101.0,10.8545,10.8633,10.8369,10.8457,866101.0
2023-09-18 13:15:00,12.33,12.33,12.3,12.32,358083.0,10.8457,10.8457,10.8193,10.8369,358083.0
2023-09-18 13:20:00,12.32,12.34,12.31,12.32,336588.0,10.8369,10.8545,10.8281,10.8369,336588.0
2023-09-18 13:25:00,12.33,12.33,12.3,12.3,357107.0,10.8457,10.8457,10.8193,10.8193,357107.0
2023-09-18 13:30:00,12.3,12.32,12.3,12.32,385568.0,10.8193,10.8369,10.8193,10.8369,385568.0
2023-09-18 13:35:00,12.31,12.32,12.3,12.3,237860.0,10.8281,10.8369,10.8193,10.8193,237860.0
2023-09-18 13:40:00,12.3,12.31,12.29,12.29,328860.0,10.8193,10.8281,10.8105,10.8105,328860.0
2023-09-18 13:45:00,12.29,12.31,12.29,12.31,151394.0,10.8105,10.8281,10.8105,10.8281,151394.0
2023-09-18 13:50:00,12.3,12.33,12.3,12.32,751130.0,10.8193,10.8457,10.8193,10.8369,751130.0
2023-09-18 13:55:00,12.33,12.33,12.31,12.32,224191.0,10.8457,10.8457,10.8281,10.8369,224191.0
2023-09-18 14:00:00,12.32,12.32,12.3,12.3,174765.0,10.8369,10.8369,10.8193,10.8193,174765.0
2023-09-18 14:05:00,12.3,12.32,12.29,12.32,587182.0,10.8193,10.8369,10.8105,10.8369,587182.0
2023-09-18 14:10:00,12.32,12.35,12.31,12.34,974892.0,10.8369,10.8633,10.8281,10.8545,974892.0
2023-09-18 14:15:00,12.34,12.35,12.33,12.33,291055.0,10.8545,10.8633,10.8457,10.8457,291055.0
2023-09-18 14:20:00,12.34,12.35,12.33,12.34,316867.0,10.8545,10.8633,10.8457,10.8545,316867.0
2023-09-18 14:25:00,12.34,12.35,12.33,12.33,319218.0,10.8545,10.8633,10.8457,10.8457,319218.0
2023-09-18 14:30:00,12.34,12.35,12.32,12.34,407161.0,10.8545,10.8633,10.8369,10.8545,407161.0
2023-09-18 14:35:00,12.34,12.34,12.33,12.34,123566.0,10.8545,10.8545,10.8457,10.8545,123566.0
2023-09-18 14:40:00,12.34,12.35,12.33,12.35,267647.0,10.8545,10.8633,10.8457,10.8633,267647.0
2023-09-18 14:45:00,12.35,12.36,12.34,12.36,208300.0,10.8633,10.8721,10.8545,10.8721,208300.0
2023-09-18 14:50:00,12.36,12.36,12.32,12.33,494929.0,10.8721,10.8721,10.8369,10.8457,494929.0
2023-09-18 14:55:00,12.33,12.34,12.32,12.34,214669.0,10.8457,10.8545,10.8369,10.8545,214669.0
2023-09-18 15:00:00,12.34,12.34,12.31,12.32,340389.0,10.8545,10.8545,10.8281,10.8369,340389.0
2023-09-18 15:05:00,12.31,12.34,12.31,12.34,592053.0,10.8281,10.8545,10.8281,10.8545,592053.0
2023-09-18 15:10:00,12.34,12.34,12.33,12.34,130243.0,10.8545,10.8545,10.8457,10.8545,130243.0
2023-09-18 15:15:00,12.34,12.35,12.33,12.34,406676.0,10.8545,10.8633,10.8457,10.8545,406676.0
2023-09-18 15:20:00,12.34,12.34,12.32,12.33,478425.0,10.8545,10.8545,10.8369,10.8457,478425.0
2023-09-18 15:25:00,12.33,12.33,12.31,12.32,613056.0,10.8457,10.8457,10.8281,10.8369,613056.0
2023-09-18 15:30:00,12.32,12.32,12.3,12.32,702930.0,10.8369,10.8369,10.8193,10.8369,702930.0
2023-09-18 15:35:00,12.32,12.32,12.31,12.32,231755.0,10.8369,10.8369,10.8281,10.8369,231755.0
2023-09-18 15:40:00,12.32,12.32,12.3,12.3,998461.0,10.8369,10.8369,10.8193,10.8193,998461.0
2023-09-18 15:45:00,12.3,12.33,12.3,12.32,1027662.0,10.8193,10.8457,10.8193,10.8369,1027662.0
2023-09-18 15:50:00,12.33,12.33,12.31,12.32,1041074.0,10.8457,10.8457,10.8281,10.8369,1041074.0
2023-09-18 15:55:00,12.32,12.34,12.31,12.33,1536696.0,10.8369,10.8545,10.8281,10.8457,1536696.0
2023-09-19 09:30:00,12.34,12.4,12.34,12.38,887828.0,10.8545,10.9073,10.8545,10.8897,887828.0
2023-09-19 09:35:00,12.37,12.42,12.35,12.42,426248.0,10.8809,10.9249,10.8633,10.9249,426248.0
2023-09-19 09:40:00,12.42,12.42,12.37,12.37,196515.0,10.9249,10.9249,10.8809,10.8809,196515.0
2023-09-19 09:45:00,12.37,12.4,12.36,12.37,381050.0,10.8809,10.9073,10.8721,10.8809,381050.0
2023-09-19 09:50:00,12.37,12.38,12.35,12.36,234383.0,10.8809,10.8897,10.8633,10.8721,234383.0
2023-09-19 09:55:00,12.35,12.36,12.31,12.33,536547.0,10.8633,10.8721,10.8281,10.8457,536547.0
2023-09-19 10:00:00,12.33,12.33,12.31,12.32,285838.0,10.8457,10.8457,10.8281,10.8369,285838.0
2023-09-19 10:05:00,12.32,12.32,12.31,12.32,228198.0,10.8369,10.8369,10.8281,10.8369,228198.0
2023-09-19 10:10:00,12.32,12.34,12.31,12.34,414057.0,10.8369,10.8545,10.8281,10.8545,414057.0
2023-09-19 10:15:00,12.34,12.35,12.32,12.35,310076.0,10.8545,10.8633,10.8369,10.8633,310076.0
2023-09-19 10:20:00,12.35,12.35,12.34,12.35,302899.0,10.8633,10.8633,10.8545,10.8633,302899.0
2023-09-19 10:25:00,12.35,12.4,12.34,12.4,570482.0,10.8633,10.9073,10.8545,10.9073,570482.0
2023-09-19 10:30:00,12.4,12.4,12.38,12.38,254393.0,10.9073,10.9073,10.8897,10.8897,254393.0
2023-09-19 10:35:00,12.38,12.4,12.37,12.38,570284.0,10.8897,10.9073,10.8809,10.8897,570284.0
2023-09-19 10:40:00,12.38,12.42,12.37,12.41,432021.0,10.8897,10.9249,10.8809,10.9161,432021.0
2023-09-19 10:45:00,12.41,12.42,12.4,12.41,386685.0,10.9161,10.9249,10.9073,10.9161,386685.0
2023-09-19 10:50:00,12.4,12.41,12.39,12.4,316826.0,10.9073,10.9161,10.8985,10.9073,316826.0
2023-09-19 10:55:00,12.4,12.4,12.38,12.38,235228.0,10.9073,10.9073,10.8897,10.8897,235228.0
2023-09-19 11:00:00,12.38,12.39,12.37,12.38,235424.0,10.8897,10.8985,10.8809,10.8897,235424.0
2023-09-19 11:05:00,12.37,12.38,12.36,12.36,174434.0,10.8809,10.8897,10.8721,10.8721,174434.0
2023-09-19 11:10:00,12.37,12.38,12.36,12.38,293644.0,10.8809,10.8897,10.8721,10.8897,293644.0
2023-09-19 11:15:00,12.38,12.39,12.37,12.39,343020.0,10.8897,10.8985,10.8809,10.8985,343020.0
2023-09-19 11:20:00,12.38,12.4,12.38,12.38,357793.0,10.8897,10.9073,10.8897,10.8897,357793.0
2023-09-19 11:25:00,12.38,12.43,12.38,12.43,472015.0,10.8897,10.9337,10.8897,10.9337,472015.0
2023-09-19 11:30:00,12.43,12.45,12.42,12.45,349697.0,10.9337,10.9513,10.9249,10.9513,349697.0
2023-09-19 11:35:00,12.44,12.49,12.44,12.49,532772.0,10.9425,10.9865,10.9425,10.9865,532772.0
2023-09-19 11:40:00,12.49,12.5,12.48,12.5,614301.0,10.9865,10.9953,10.9777,10.9953,614301.0
2023-09-19 11:45:00,12.49,12.52,12.48,12.52,955671.0,10.9865,11.0129,10.9777,11.0129,955671.0
2023-09-19 11:50:00,12.52,12.53,12.5,12.52,581762.0,11.0129,11.0217,10.9953,11.0129,581762.0
2023-09-19 11:55:00,12.51,12.54,12.51,12.54,645548.0,11.0041,11.0304,11.0041,11.0304,645548.0
2023-09-19 12:00:00,12.54,12.55,12.53,12.54,267528.0,11.0304,11.0392,11.0217,11.0304,267528.0
2023-09-19 12:05:00,12.55,12.55,12.52,12.53,663795.0,11.0392,11.0392,11.0129,11.0217,663795.0
2023-09-19 12:10:00,12.52,12.53,12.51,12.52,419926.0,11.0129,11.0217,11.0041,11.0129,419926.0
2023-09-19 12:15:00,12.52,12.53,12.51,12.53,195927.0,11.0129,11.0217,11.0041,11.0217,195927.0
2023-09-19 12:20:00,12.53,12.54,12.52,12.54,344786.0,11.0217,11.0304,11.0129,11.0304,344786.0
2023-09-19 12:25:00,12.54,12.56,12.53,12.55,635317.0,11.0304,11.048,11.0217,11.0392,635317.0
2023-09-19 12:30:00,12.55,12.56,12.54,12.54,150469.0,11.0392,11.048,11.0304,11.0304,150469.0
2023-09-19 12:35:00,12.54,12.55,12.52,12.53,275487.0,11.0304,11.0392,11.0129,11.0217,275487.0
2023-09-19 12:40:00,12.53,12.53,12.51,12.51,171567.0,11.0217,11.0217,11.0041,11.0041,171567.0
2023-09-19 12:45:00,12.52,12.52,12.5,12.51,294390.0,11.0129,11.0129,10.9953,11.0041,294390.0
2023-09-19 12:50:00,12.5,12.54,12.5,12.53,607837.0,10.9953,11.0304,10.9953,11.0217,607837.0
2023-09-19 12:55:00,12.53,12.54,12.52,12.53,381026.0,11.0217,11.0304,11.0129,11.0217,381026.0
2023-09-19 13:00:00,12.53,12.54,12.51,12.54,304116.0,11.0217,11.0304,11.0041,11.0304,304116.0
2023-09-19 13:05:00,12.54,12.56,12.53,12.56,172587.0,11.0304,11.048,11.0217,11.048,172587.0
2023-09-19 13:10:00,12.55,12.57,12.55,12.57,454675.0,11.0392,11.0568,11.0392,11.0568,454675.0
2023-09-19 13:15:00,12.57,12.6,12.56,12.6,550082.0,11.0568,11.0832,11.048,11.0832,550082.0
2023-09-19 13:20:00,12.6,12.62,12.59,12.61,599416.0,11.0832,11.1008,11.0744,11.092,599416.0
2023-09-19 13:25:00,12.61,12.64,12.6,12.63,818759.0,11.092,11.1184,11.0832,11.1096,818759.0
2023-09-19 13:30:00,12.63,12.65,12.62,12.63,751068.0,11.1096,11.1272,11.1008,11.1096,751068.0
2023-09-19 13:35:00,12.64,12.64,12.61,12.63,565137.0,11.1184,11.1184,11.092,11.1096,565137.0
2023-09-19 13:40:00,12.63,12.63,12.58,12.58,698558.0,11.1096,11.1096,11.0656,11.0656,698558.0
2023-09-19 13:45:00,12.58,12.62,12.58,12.61,557149.0,11.0656,11.1008,11.0656,11.092,557149.0
2023-09-19 13:50:00,12.61,12.61,12.6,12.61,290691.0,11.092,11.092,11.0832,11.092,290691.0
2023-09-19 13:55:00,12.61,12.61,12.59,12.6,121203.0,11.092,11.092,11.0744,11.0832,121203.0
2023-09-19 14:00:00,12.6,12.61,12.59,12.61,327935.0,11.0832,11.092,11.0744,11.092,327935.0
2023-09-19 14:05:00,12.61,12.61,12.6,12.6,194595.0,11.092,11.092,11.0832,11.0832,194595.0
2023-09-19 14:10:00,12.61,12.62,12.59,12.59,278478.0,11.092,11.1008,11.0744,11.0744,278478.0
2023-09-19 14:15:00,12.6,12.61,12.58,12.61,406194.0,11.0832,11.092,11.0656,11.092,406194.0
2023-09-19 14:20:00,12.61,12.61,12.6,12.61,112663.0,11.092,11.092,11.0832,11.092,112663.0
2023-09-19 14:25:00,12.61,12.62,12.6,12.61,413138.0,11.092,11.1008,11.0832,11.092,413138.0
2023-09-19 14:30:00,12.61,12.62,12.6,12.62,219303.0,11.092,11.1008,11.0832,11.1008,219303.0
2023-09-19 14:35:00,12.62,12.64,12.61,12.62,773377.0,11.1008,11.1184,11.092,11.1008,773377.0
2023-09-19 14:40:00,12.61,12.64,12.6,12.64,512204.0,11.092,11.1184,11.0832,11.1184,512204.0
2023-09-19 14:45:00,12.63,12.64,12.6,12.61,677246.0,11.1096,11.1184,11.0832,11.092,677246.0
2023-09-19 14:50:00,12.61,12.61,12.58,12.59,522020.0,11.092,11.092,11.0656,11.0744,522020.0
2023-09-19 14:55:00,12.59,12.59,12.54,12.54,660581.0,11.0744,11.0744,11.0304,11.0304,660581.0
2023-09-19 15:00:00,12.55,12.57,12.53,12.57,593432.0,11.0392,11.0568,11.0217,11.0568,593432.0
2023-09-19 15:05:00,12.56,12.57,12.55,12.57,376773.0,11.048,11.0568,11.0392,11.0568,376773.0
2023-09-19 15:10:00,12.57,12.58,12.55,12.57,661032.0,11.0568,11.0656,11.0392,11.0568,661032.0
2023-09-19 15:15:00,12.56,12.58,12.55,12.57,548941.0,11.048,11.0656,11.0392,11.0568,548941.0
2023-09-19 15:20:00,12.57,12.57,12.56,12.57,152247.0,11.0568,11.0568,11.048,11.0568,152247.0
2023-09-19 15:25:00,12.57,12.59,12.56,12.59,320692.0,11.0568,11.0744,11.048,11.0744,320692.0
2023-09-19 15:30:00,12.59,12.59,12.57,12.59,586117.0,11.0744,11.0744,11.0568,11.0744,586117.0
2023-09-19 15:35:00,12.59,12.59,12.57,12.59,706766.0,11.0744,11.0744,11.0568,11.0744,706766.0
2023-09-19 15:40:00,12.59,12.59,12.57,12.59,637287.0,11.0744,11.0744,11.0568,11.0744,637287.0
2023-09-19 15:45:00,12.59,12.6,12.58,12.6,772920.0,11.0744,11.0832,11.0656,11.0832,772920.0
2023-09-19 15:50:00,12.6,12.6,12.56,12.57,840241.0,11.0832,11.0832,11.048,11.0568,840241.0
2023-09-19 15:55:00,12.56,12.57,12.54,12.56,2310006.0,11.048,11.0568,11.0304,11.048,2310006.0
2023-09-20 09:30:00,12.65,12.67,12.56,12.57,806430.0,11.1272,11.1448,11.048,11.0568,806430.0
2023-09-20 09:35:00,12.57,12.6,12.56,12.58,206252.0,11.0568,11.0832,11.048,11.0656,206252.0
2023-09-20 09:40:00,12.58,12.62,12.57,12.61,381406.0,11.0656,11.1008,11.0568,11.092,381406.0
2023-09-20 09:45:00,12.61,12.64,12.6,12.61,296962.0,11.092,11.1184,11.0832,11.092,296962.0
2023-09-20 09:50:00,12.61,12.63,12.59,12.6,334140.0,11.092,11.1096,11.0744,11.0832,334140.0
2023-09-20 09:55:00,12.59,12.59,12.56,12.57,565848.0,11.0744,11.0744,11.048,11.0568,565848.0
2023-09-20 10:00:00,12.58,12.58,12.56,12.58,308927.0,11.0656,11.0656,11.048,11.0656,308927.0
2023-09-20 10:05:00,12.58,12.59,12.56,12.57,355513.0,11.0656,11.0744,11.048,11.0568,355513.0
2023-09-20 10:10:00,12.57,12.58,12.53,12.54,352262.0,11.0568,11.0656,11.0217,11.0304,352262.0
2023-09-20 10:15:00,12.54,12.56,12.53,12.56,219230.0,11.0304,11.048,11.0217,11.048,219230.0
2023-09-20 10:20:00,12.56,12.6,12.55,12.6,628962.0,11.048,11.0832,11.0392,11.0832,628962.0
2023-09-20 10:25:00,12.59,12.6,12.59,12.59,147428.0,11.0744,11.0832,11.0744,11.0744,147428.0
2023-09-20 10:30:00,12.59,12.6,12.57,12.6,341863.0,11.0744,11.0832,11.0568,11.0832,341863.0
2023-09-20 10:35:00,12.59,12.6,12.57,12.59,254437.0,11.0744,11.0832,11.0568,11.0744,254437.0
2023-09-20 10:40:00,12.59,12.6,12.58,12.6,251005.0,11.0744,11.0832,11.0656,11.0832,251005.0
2023-09-20 10:45:00,12.6,12.63,12.59,12.63,339780.0,11.0832,11.1096,11.0744,11.1096,339780.0
2023-09-20 10:50:00,12.62,12.62,12.61,12.62,205669.0,11.1008,11.1008,11.092,11.1008,205669.0
2023-09-20 10:55:00,12.62,12.62,12.6,12.6,183866.0,11.1008,11.1008,11.0832,11.0832,183866.0
2023-09-20 11:00:00,12.61,12.61,12.6,12.6,101396.0,11.092,11.092,11.0832,11.0832,101396.0
2023-09-20 11:05:00,12.61,12.62,12.59,12.61,373542.0,11.092,11.1008,11.0744,11.092,373542.0
2023-09-20 11:10:00,12.61,12.62,12.6,12.62,280616.0,11.092,11.1008,11.0832,11.1008,280616.0
2023-09-20 11:15:00,12.62,12.62,12.6,12.61,110855.0,11.1008,11.1008,11.0832,11.092,110855.0
2023-09-20 11:20:00,12.6,12.61,12.59,12.59,200861.0,11.0832,11.092,11.0744,11.0744,200861.0
2023-09-20 11:25:00,12.59,12.6,12.56,12.57,510576.0,11.0744,11.0832,11.048,11.0568,510576.0
2023-09-20 11:30:00,12.57,12.59,12.56,12.59,281485.0,11.0568,11.0744,11.048,11.0744,281485.0
2023-09-20 11:35:00,12.59,12.59,12.52,12.52,588238.0,11.0744,11.0744,11.0129,11.0129,588238.0
2023-09-20 11:40:00,12.53,12.56,12.52,12.54,821356.0,11.0217,11.048,11.0129,11.0304,821356.0
2023-09-20 11:45:00,12.54,12.55,12.52,12.52,334788.0,11.0304,11.0392,11.0129,11.0129,334788.0
2023-09-20 11:50:00,12.52,12.54,12.52,12.54,242291.0,11.0129,11.0304,11.0129,11.0304,242291.0
2023-09-20 11:55:00,12.53,12.55,12.53,12.54,265606.0,11.0217,11.0392,11.0217,11.0304,265606.0
2023-09-20 12:00:00,12.54,12.55,12.54,12.54,382312.0,11.0304,11.0392,11.0304,11.0304,382312.0
2023-09-20 12:05:00,12.54,12.55,12.54,12.54,202810.0,11.0304,11.0392,11.0304,11.0304,202810.0
2023-09-20 12:10:00,12.54,12.55,12.52,12.53,180027.0,11.0304,11.0392,11.0129,11.0217,180027.0
2023-09-20 12:15:00,12.52,12.53,12.5,12.51,377518.0,11.0129,11.0217,10.9953,11.0041,377518.0
2023-09-20 12:20:00,12.5,12.51,12.5,12.5,143875.0,10.9953,11.0041,10.9953,10.9953,143875.0
2023-09-20 12:25:00,12.5,12.52,12.5,12.52,288673.0,10.9953,11.0129,10.9953,11.0129,288673.0
2023-09-20 12:30:00,12.52,12.52,12.5,12.51,148788.0,11.0129,11.0129,10.9953,11.0041,148788.0
2023-09-20 12:35:00,12.51,12.51,12.5,12.51,356040.0,11.0041,11.0041,10.9953,11.0041,356040.0
2023-09-20 12:40:00,12.51,12.52,12.5,12.52,185175.0,11.0041,11.0129,10.9953,11.0129,185175.0
2023-09-20 12:45:00,12.52,12.52,12.51,12.51,135757.0,11.0129,11.0129,11.0041,11.0041,135757.0
2023-09-20 12:50:00,12.52,12.52,12.5,12.5,360241.0,11.0129,11.0129,10.9953,10.9953,360241.0
2023-09-20 12:55:00,12.5,12.52,12.49,12.52,977492.0,10.9953,11.0129,10.9865,11.0129,977492.0
2023-09-20 13:00:00,12.51,12.53,12.51,12.53,211053.0,11.0041,11.0217,11.0041,11.0217,211053.0
2023-09-20 13:05:00,12.53,12.54,12.51,12.53,342566.0,11.0217,11.0304,11.0041,11.0217,342566.0
2023-09-20 13:10:00,12.54,12.54,12.52,12.53,225313.0,11.0304,11.0304,11.0129,11.0217,225313.0
2023-09-20 13:15:00,12.53,12.55,12.51,12.54,428860.0,11.0217,11.0392,11.0041,11.0304,428860.0
2023-09-20 13:20:00,12.54,12.55,12.54,12.54,121117.0,11.0304,11.0392,11.0304,11.0304,121117.0
2023-09-20 13:25:00,12.55,12.56,12.54,12.56,189327.0,11.0392,11.048,11.0304,11.048,189327.0
2023-09-20 13:30:00,12.56,12.57,12.55,12.57,632073.0,11.048,11.0568,11.0392,11.0568,632073.0
2023-09-20 13:35:00,12.57,12.57,12.54,12.54,244547.0,11.0568,11.0568,11.0304,11.0304,244547.0
2023-09-20 13:40:00,12.54,12.55,12.52,12.53,512013.0,11.0304,11.0392,11.0129,11.0217,512013.0
2023-09-20 13:45:00,12.53,12.54,12.51,12.52,664175.0,11.0217,11.0304,11.0041,11.0129,664175.0
2023-09-20 13:50:00,12.52,12.52,12.51,12.51,112869.0,11.0129,11.0129,11.0041,11.0041,112869.0
2023-09-20 13:55:00,12.52,12.52,12.51,12.52,157710.0,11.0129,11.0129,11.0041,11.0129,157710.0
2023-09-20 14:00:00,12.51,12.52,12.45,12.47,822939.0,11.0041,11.0129,10.9513,10.9689,822939.0
2023-09-20 14:05:00,12.47,12.49,12.45,12.48,553760.0,10.9689,10.9865,10.9513,10.9777,553760.0
2023-09-20 14:10:00,12.47,12.52,12.46,12.51,708745.0,10.9689,11.0129,10.9601,11.0041,708745.0
2023-09-20 14:15:00,12.5,12.52,12.49,12.51,408360.0,10.9953,11.0129,10.9865,11.0041,408360.0
2023-09-20 14:20:00,12.51,12.52,12.5,12.51,294306.0,11.0041,11.0129,10.9953,11.0041,294306.0
2023-09-20 14:25:00,12.51,12.52,12.5,12.5,351633.0,11.0041,11.0129,10.9953,10.9953,351633.0
2023-09-20 14:30:00,12.5,12.55,12.49,12.52,719835.0,10.9953,11.0392,10.9865,11.0129,719835.0
2023-09-20 14:35:00,12.52,12.55,12.51,12.52,503140.0,11.0129,11.0392,11.0041,11.0129,503140.0
2023-09-20 14:40:00,12.52,12.53,12.49,12.52,520101.0,11.0129,11.0217,10.9865,11.0129,520101.0
2023-09-20 14:45:00,12.52,12.53,12.47,12.48,401615.0,11.0129,11.0217,10.9689,10.9777,401615.0
2023-09-20 14:50:00,12.47,12.5,12.45,12.5,583575.0,10.9689,10.9953,10.9513,10.9953,583575.0
2023-09-20 14:55:00,12.5,12.52,12.49,12.52,613368.0,10.9953,11.0129,10.9865,11.0129,613368.0
2023-09-20 15:00:00,12.51,12.52,12.49,12.52,611951.0,11.0041,11.0129,10.9865,11.0129,611951.0
2023-09-20 15:05:00,12.52,12.53,12.51,12.52,352415.0,11.0129,11.0217,11.0041,11.0129,352415.0
2023-09-20 15:10:00,12.51,12.52,12.47,12.47,617565.0,11.0041,11.0129,10.9689,10.9689,617565.0
2023-09-20 15:15:00,12.48,12.49,12.45,12.45,513742.0,10.9777,10.9865,10.9513,10.9513,513742.0
2023-09-20 15:20:00,12.46,12.47,12.43,12.45,658532.0,10.9601,10.9689,10.9337,10.9513,658532.0
2023-09-20 15:25:00,12.45,12.47,12.44,12.46,533729.0,10.9513,10.9689,10.9425,10.9601,533729.0
2023-09-20 15:30:00,12.46,12.47,12.39,12.4,941409.0,10.9601,10.9689,10.8985,10.9073,941409.0
2023-09-20 15:35:00,12.39,12.4,12.37,12.38,635231.0,10.8985,10.9073,10.8809,10.8897,635231.0
2023-09-20 15:40:00,12.38,12.39,12.37,12.38,647009.0,10.8897,10.8985,10.8809,10.8897,647009.0
2023-09-20 15:45:00,12.38,12.39,12.36,12.38,1065702.0,10.8897,10.8985,10.8721,10.8897,1065702.0
2023-09-20 15:50:00,12.38,12.4,12.37,12.38,889769.0,10.8897,10.9073,10.8809,10.8897,889769.0
2023-09-20 15:55:00,12.39,12.4,12.35,12.37,1847316.0,10.8985,10.9073,10.8633,10.8809,1847316.0
2023-09-21 09:30:00,12.2,12.29,12.2,12.25,635330.0,10.7314,10.8105,10.7314,10.7754,635330.0
2023-09-21 09:35:00,12.24,12.26,12.2,12.2,482457.0,10.7666,10.7842,10.7314,10.7314,482457.0
2023-09-21 09:40:00,12.2,12.22,12.17,12.17,497848.0,10.7314,10.749,10.705,10.705,497848.0
2023-09-21 09:45:00,12.18,12.21,12.16,12.18,606509.0,10.7138,10.7402,10.6962,10.7138,606509.0
2023-09-21 09:50:00,12.17,12.19,12.16,12.19,374790.0,10.705,10.7226,10.6962,10.7226,374790.0
2023-09-21 09:55:00,12.19,12.2,12.17,12.17,432737.0,10.7226,10.7314,10.705,10.705,432737.0
2023-09-21 10:00:00,12.17,12.19,12.16,12.17,449627.0,10.705,10.7226,10.6962,10.705,449627.0
2023-09-21 10:05:00,12.17,12.2,12.16,12.2,590200.0,10.705,10.7314,10.6962,10.7314,590200.0
2023-09-21 10:10:00,12.2,12.23,12.19,12.23,438676.0,10.7314,10.7578,10.7226,10.7578,438676.0
2023-09-21 10:15:00,12.23,12.28,12.22,12.28,903245.0,10.7578,10.8017,10.749,10.8017,903245.0
2023-09-21 10:20:00,12.27,12.3,12.27,12.28,411058.0,10.793,10.8193,10.793,10.8017,411058.0
2023-09-21 10:25:00,12.28,12.29,12.24,12.26,779543.0,10.8017,10.8105,10.7666,10.7842,779543.0
2023-09-21 10:30:00,12.26,12.27,12.23,12.23,603938.0,10.7842,10.793,10.7578,10.7578,603938.0
2023-09-21 10:35:00,12.24,12.24,12.21,12.22,292532.0,10.7666,10.7666,10.7402,10.749,292532.0
2023-09-21 10:40:00,12.22,12.24,12.21,12.24,578266.0,10.749,10.7666,10.7402,10.7666,578266.0
2023-09-21 10:45:00,12.23,12.24,12.21,12.21,232533.0,10.7578,10.7666,10.7402,10.7402,232533.0
2023-09-21 10:50:00,12.21,12.22,12.2,12.21,362661.0,10.7402,10.749,10.7314,10.7402,362661.0
2023-09-21 10:55:00,12.21,12.21,12.18,12.19,263299.0,10.7402,10.7402,10.7138,10.7226,263299.0
2023-09-21 11:00:00,12.19,12.21,12.18,12.21,263851.0,10.7226,10.7402,10.7138,10.7402,263851.0
2023-09-21 11:05:00,12.21,12.23,12.2,12.23,457807.0,10.7402,10.7578,10.7314,10.7578,457807.0
2023-09-21 11:10:00,12.23,12.24,12.22,12.22,280863.0,10.7578,10.7666,10.749,10.749,280863.0
2023-09-21 11:15:00,12.23,12.23,12.19,12.2,240815.0,10.7578,10.7578,10.7226,10.7314,240815.0
2023-09-21 11:20:00,12.21,12.22,12.2,12.22,238521.0,10.7402,10.749,10.7314,10.749,238521.0
2023-09-21 11:25:00,12.22,12.27,12.21,12.26,518224.0,10.749,10.793,10.7402,10.7842,518224.0
2023-09-21 11:30:00,12.26,12.33,12.25,12.33,902558.0,10.7842,10.8457,10.7754,10.8457,902558.0
2023-09-21 11:35:00,12.33,12.35,12.32,12.35,342247.0,10.8457,10.8633,10.8369,10.8633,342247.0
2023-09-21 11:40:00,12.35,12.35,12.31,12.32,942503.0,10.8633,10.8633,10.8281,10.8369,942503.0
2023-09-21 11:45:00,12.32,12.32,12.29,12.31,402307.0,10.8369,10.8369,10.8105,10.8281,402307.0
2023-09-21 11:50:00,12.31,12.32,12.28,12.29,421231.0,10.8281,10.8369,10.8017,10.8105,421231.0
2023-09-21 11:55:00,12.29,12.3,12.28,12.3,479876.0,10.8105,10.8193,10.8017,10.8193,479876.0
2023-09-21 12:00:00,12.29,12.3,12.27,12.28,281294.0,10.8105,10.8193,10.793,10.8017,281294.0
2023-09-21 12:05:00,12.28,12.28,12.26,12.27,210426.0,10.8017,10.8017,10.7842,10.793,210426.0
2023-09-21 12:10:00,12.27,12.31,12.26,12.3,534109.0,10.793,10.8281,10.7842,10.8193,534109.0
2023-09-21 12:15:00,12.3,12.32,12.29,12.3,635981.0,10.8193,10.8369,10.8105,10.8193,635981.0
2023-09-21 12:20:00,12.31,12.31,12.29,12.31,345635.0,10.8281,10.8281,10.8105,10.8281,345635.0
2023-09-21 12:25:00,12.3,12.32,12.3,12.32,199032.0,10.8193,10.8369,10.8193,10.8369,199032.0
2023-09-21 12:30:00,12.32,12.33,12.31,12.33,255566.0,10.8369,10.8457,10.8281,10.8457,255566.0
2023-09-21 12:35:00,12.33,12.33,12.3,12.31,236211.0,10.8457,10.8457,10.8193,10.8281,236211.0
2023-09-21 12:40:00,12.3,12.31,12.27,12.29,508257.0,10.8193,10.8281,10.793,10.8105,508257.0
2023-09-21 12:45:00,12.29,12.31,12.27,12.27,662591.0,10.8105,10.8281,10.793,10.793,662591.0
2023-09-21 12:50:00,12.28,12.28,12.25,12.25,680674.0,10.8017,10.8017,10.7754,10.7754,680674.0
2023-09-21 12:55:00,12.26,12.26,12.24,12.25,210950.0,10.7842,10.7842,10.7666,10.7754,210950.0
2023-09-21 13:00:00,12.24,12.25,12.23,12.24,237782.0,10.7666,10.7754,10.7578,10.7666,237782.0
2023-09-21 13:05:00,12.24,12.25,12.23,12.24,296038.0,10.7666,10.7754,10.7578,10.7666,296038.0
2023-09-21 13:10:00,12.24,12.27,12.23,12.27,660842.0,10.7666,10.793,10.7578,10.793,660842.0
2023-09-21 13:15:00,12.27,12.3,12.26,12.3,551592.0,10.793,10.8193,10.7842,10.8193,551592.0
2023-09-21 13:20:00,12.29,12.3,12.28,12.29,365256.0,10.8105,10.8193,10.8017,10.8105,365256.0
2023-09-21 13:25:00,12.29,12.29,12.27,12.28,225895.0,10.8105,10.8105,10.793,10.8017,225895.0
2023-09-21 13:30:00,12.28,12.29,12.25,12.26,476877.0,10.8017,10.8105,10.7754,10.7842,476877.0
2023-09-21 13:35:00,12.27,12.27,12.26,12.26,267497.0,10.793,10.793,10.7842,10.7842,267497.0
2023-09-21 13:40:00,12.27,12.27,12.24,12.25,156867.0,10.793,10.793,10.7666,10.7754,156867.0
2023-09-21 13:45:00,12.24,12.25,12.24,12.25,56742.0,10.7666,10.7754,10.7666,10.7754,56742.0
2023-09-21 13:50:00,12.25,12.26,12.23,12.25,394777.0,10.7754,10.7842,10.7578,10.7754,394777.0
2023-09-21 13:55:00,12.25,12.26,12.23,12.25,362607.0,10.7754,10.7842,10.7578,10.7754,362607.0
2023-09-21 14:00:00,12.25,12.26,12.22,12.22,373788.0,10.7754,10.7842,10.749,10.749,373788.0
2023-09-21 14:05:00,12.22,12.23,12.21,12.21,219280.0,10.749,10.7578,10.7402,10.7402,219280.0
2023-09-21 14:10:00,12.21,12.23,12.21,12.21,311402.0,10.7402,10.7578,10.7402,10.7402,311402.0
2023-09-21 14:15:00,12.21,12.22,12.2,12.2,263485.0,10.7402,10.749,10.7314,10.7314,263485.0
2023-09-21 14:20:00,12.21,12.21,12.18,12.19,326127.0,10.7402,10.7402,10.7138,10.7226,326127.0
2023-09-21 14:25:00,12.19,12.2,12.18,12.18,500293.0,10.7226,10.7314,10.7138,10.7138,500293.0
2023-09-21 14:30:00,12.19,12.19,12.17,12.19,310377.0,10.7226,10.7226,10.705,10.7226,310377.0
2023-09-21 14:35:00,12.19,12.22,12.18,12.21,582791.0,10.7226,10.749,10.7138,10.7402,582791.0
2023-09-21 14:40:00,12.21,12.23,12.2,12.22,563574.0,10.7402,10.7578,10.7314,10.749,563574.0
2023-09-21 14:45:00,12.22,12.24,12.21,12.24,320249.0,10.749,10.7666,10.7402,10.7666,320249.0
2023-09-21 14:50:00,12.24,12.25,12.22,12.25,303683.0,10.7666,10.7754,10.749,10.7754,303683.0
2023-09-21 14:55:00,12.25,12.25,12.23,12.24,282403.0,10.7754,10.7754,10.7578,10.7666,282403.0
2023-09-21 15:00:00,12.24,12.26,12.23,12.26,379735.0,10.7666,10.7842,10.7578,10.7842,379735.0
2023-09-21 15:05:00,12.25,12.26,12.25,12.26,242494.0,10.7754,10.7842,10.7754,10.7842,242494.0
2023-09-21 15:10:00,12.26,12.26,12.23,12.24,563197.0,10.7842,10.7842,10.7578,10.7666,563197.0
2023-09-21 15:15:00,12.24,12.24,12.2,12.22,534847.0,10.7666,10.7666,10.7314,10.749,534847.0
2023-09-21 15:20:00,12.22,12.23,12.21,12.22,364206.0,10.749,10.7578,10.7402,10.749,364206.0
2023-09-21 15:25:00,12.22,12.22,12.19,12.21,596186.0,10.749,10.749,10.7226,10.7402,596186.0
2023-09-21 15:30:00,12.21,12.22,12.19,12.2,620967.0,10.7402,10.749,10.7226,10.7314,620967.0
2023-09-21 15:35:00,12.2,12.22,12.18,12.19,995522.0,10.7314,10.749,10.7138,10.7226,995522.0
2023-09-21 15:40:00,12.19,12.22,12.18,12.2,890725.0,10.7226,10.749,10.7138,10.7314,890725.0
2023-09-21 15:45:00,12.19,12.2,12.18,12.19,991247.0,10.7226,10.7314,10.7138,10.7226,991247.0
2023-09-21 15:50:00,12.19,12.21,12.18,12.21,869014.0,10.7226,10.7402,10.7138,10.7402,869014.0
2023-09-21 15:55:00,12.21,12.21,12.19,12.2,1325121.0,10.7402,10.7402,10.7226,10.7314,1325121.0
2023-09-22 09:30:00,12.5,12.69,12.44,12.68,4161281.0,10.9953,11.1624,10.9425,11.1536,4161281.0
2023-09-22 09:35:00,12.68,12.77,12.64,12.69,3208381.0,11.1536,11.2328,11.1184,11.1624,3208381.0
2023-09-22 09:40:00,12.68,12.71,12.43,12.46,2455810.0,11.1536,11.18,10.9337,10.9601,2455810.0
2023-09-22 09:45:00,12.46,12.61,12.45,12.6,1486880.0,10.9601,11.092,10.9513,11.0832,1486880.0
2023-09-22 09:50:00,12.61,12.62,12.47,12.53,1175503.0,11.092,11.1008,10.9689,11.0217,1175503.0
2023-09-22 09:55:00,12.53,12.55,12.5,12.53,1422929.0,11.0217,11.0392,10.9953,11.0217,1422929.0
2023-09-22 10:00:00,12.53,12.58,12.52,12.57,1228818.0,11.0217,11.0656,11.0129,11.0568,1228818.0
2023-09-22 10:05:00,12.56,12.62,12.56,12.62,1102122.0,11.048,11.1008,11.048,11.1008,1102122.0
2023-09-22 10:10:00,12.62,12.66,12.6,12.65,1537529.0,11.1008,11.136,11.0832,11.1272,1537529.0
2023-09-22 10:15:00,12.65,12.65,12.62,12.63,1013797.0,11.1272,11.1272,11.1008,11.1096,1013797.0
2023-09-22 10:20:00,12.63,12.64,12.57,12.64,1483325.0,11.1096,11.1184,11.0568,11.1184,1483325.0
2023-09-22 10:25:00,12.63,12.65,12.6,12.63,745892.0,11.1096,11.1272,11.0832,11.1096,745892.0
2023-09-22 10:30:00,12.63,12.65,12.6,12.62,1053096.0,11.1096,11.1272,11.0832,11.1008,1053096.0
2023-09-22 10:35:00,12.62,12.63,12.6,12.63,684581.0,11.1008,11.1096,11.0832,11.1096,684581.0
2023-09-22 10:40:00,12.63,12.63,12.58,12.59,676807.0,11.1096,11.1096,11.0656,11.0744,676807.0
2023-09-22 10:45:00,12.59,12.61,12.58,12.6,481252.0,11.0744,11.092,11.0656,11.0832,481252.0
2023-09-22 10:50:00,12.6,12.63,12.55,12.63,1143693.0,11.0832,11.1096,11.0392,11.1096,1143693.0
2023-09-22 10:55:00,12.63,12.68,12.62,12.65,1627991.0,11.1096,11.1536,11.1008,11.1272,1627991.0
2023-09-22 11:00:00,12.66,12.67,12.63,12.64,774898.0,11.136,11.1448,11.1096,11.1184,774898.0
2023-09-22 11:05:00,12.65,12.65,12.6,12.6,735014.0,11.1272,11.1272,11.0832,11.0832,735014.0
2023-09-22 11:10:00,12.61,12.61,12.57,12.61,604334.0,11.092,11.092,11.0568,11.092,604334.0
2023-09-22 11:15:00,12.6,12.61,12.59,12.6,460579.0,11.0832,11.092,11.0744,11.0832,460579.0
2023-09-22 11:20:00,12.6,12.61,12.54,12.55,724436.0,11.0832,11.092,11.0304,11.0392,724436.0
2023-09-22 11:25:00,12.55,12.57,12.54,12.56,385902.0,11.0392,11.0568,11.0304,11.048,385902.0
2023-09-22 11:30:00,12.56,12.56,12.53,12.54,462919.0,11.048,11.048,11.0217,11.0304,462919.0
2023-09-22 11:35:00,12.54,12.56,12.53,12.55,226120.0,11.0304,11.048,11.0217,11.0392,226120.0
2023-09-22 11:40:00,12.56,12.58,12.55,12.58,477986.0,11.048,11.0656,11.0392,11.0656,477986.0
2023-09-22 11:45:00,12.58,12.58,12.54,12.54,330178.0,11.0656,11.0656,11.0304,11.0304,330178.0
2023-09-22 11:50:00,12.54,12.56,12.52,12.52,531900.0,11.0304,11.048,11.0129,11.0129,531900.0
2023-09-22 11:55:00,12.53,12.53,12.51,12.51,261305.0,11.0217,11.0217,11.0041,11.0041,261305.0
2023-09-22 12:00:00,12.51,12.52,12.5,12.5,397258.0,11.0041,11.0129,10.9953,10.9953,397258.0
2023-09-22 12:05:00,12.51,12.51,12.5,12.51,174955.0,11.0041,11.0041,10.9953,11.0041,174955.0
2023-09-22 12:10:00,12.51,12.51,12.5,12.5,49021.0,11.0041,11.0041,10.9953,10.9953,49021.0
2023-09-22 12:15:00,12.5,12.54,12.5,12.53,391228.0,10.9953,11.0304,10.9953,11.0217,391228.0
2023-09-22 12:20:00,12.54,12.54,12.52,12.52,278926.0,11.0304,11.0304,11.0129,11.0129,278926.0
2023-09-22 12:25:00,12.52,12.53,12.49,12.5,370630.0,11.0129,11.0217,10.9865,10.9953,370630.0
2023-09-22 12:30:00,12.5,12.5,12.48,12.5,443892.0,10.9953,10.9953,10.9777,10.9953,443892.0
2023-09-22 12:35:00,12.5,12.51,12.49,12.51,358837.0,10.9953,11.0041,10.9865,11.0041,358837.0
2023-09-22 12:40:00,12.51,12.51,12.49,12.5,200134.0,11.0041,11.0041,10.9865,10.9953,200134.0
2023-09-22 12:45:00,12.5,12.5,12.48,12.5,220468.0,10.9953,10.9953,10.9777,10.9953,220468.0
2023-09-22 12:50:00,12.5,12.51,12.48,12.51,420329.0,10.9953,11.0041,10.9777,11.0041,420329.0
2023-09-22 12:55:00,12.51,12.52,12.5,12.5,281104.0,11.0041,11.0129,10.9953,10.9953,281104.0
2023-09-22 13:00:00,12.51,12.52,12.5,12.51,205315.0,11.0041,11.0129,10.9953,11.0041,205315.0
2023-09-22 13:05:00,12.51,12.53,12.5,12.53,295625.0,11.0041,11.0217,10.9953,11.0217,295625.0
2023-09-22 13:10:00,12.53,12.53,12.51,12.53,360505.0,11.0217,11.0217,11.0041,11.0217,360505.0
2023-09-22 13:15:00,12.53,12.55,12.52,12.54,534856.0,11.0217,11.0392,11.0129,11.0304,534856.0
2023-09-22 13:20:00,12.54,12.54,12.51,12.54,991911.0,11.0304,11.0304,11.0041,11.0304,991911.0
2023-09-22 13:25:00,12.54,12.55,12.53,12.54,505458.0,11.0304,11.0392,11.0217,11.0304,505458.0
2023-09-22 13:30:00,12.54,12.56,12.53,12.54,491423.0,11.0304,11.048,11.0217,11.0304,491423.0
2023-09-22 13:35:00,12.55,12.55,12.51,12.53,467976.0,11.0392,11.0392,11.0041,11.0217,467976.0
2023-09-22 13:40:00,12.52,12.53,12.51,12.52,228750.0,11.0129,11.0217,11.0041,11.0129,228750.0
2023-09-22 13:45:00,12.52,12.53,12.5,12.51,571845.0,11.0129,11.0217,10.9953,11.0041,571845.0
2023-09-22 13:50:00,12.51,12.53,12.5,12.53,388176.0,11.0041,11.0217,10.9953,11.0217,388176.0
2023-09-22 13:55:00,12.53,12.54,12.51,12.51,347540.0,11.0217,11.0304,11.0041,11.0041,347540.0
2023-09-22 14:00:00,12.51,12.52,12.5,12.5,429650.0,11.0041,11.0129,10.9953,10.9953,429650.0
2023-09-22 14:05:00,12.51,12.52,12.5,12.5,286465.0,11.0041,11.0129,10.9953,10.9953,286465.0
2023-09-22 14:10:00,12.51,12.51,12.48,12.5,294646.0,11.0041,11.0041,10.9777,10.9953,294646.0
2023-09-22 14:15:00,12.5,12.5,12.47,12.48,337433.0,10.9953,10.9953,10.9689,10.9777,337433.0
2023-09-22 14:20:00,12.48,12.49,12.46,12.47,538552.0,10.9777,10.9865,10.9601,10.9689,538552.0
2023-09-22 14:25:00,12.48,12.5,12.47,12.48,477844.0,10.9777,10.9953,10.9689,10.9777,477844.0
2023-09-22 14:30:00,12.48,12.5,12.47,12.49,461787.0,10.9777,10.9953,10.9689,10.9865,461787.0
2023-09-22 14:35:00,12.5,12.5,12.48,12.49,222361.0,10.9953,10.9953,10.9777,10.9865,222361.0
2023-09-22 14:40:00,12.49,12.5,12.47,12.49,633885.0,10.9865,10.9953,10.9689,10.9865,633885.0
2023-09-22 14:45:00,12.48,12.5,12.47,12.48,569949.0,10.9777,10.9953,10.9689,10.9777,569949.0
2023-09-22 14:50:00,12.48,12.48,12.46,12.46,341490.0,10.9777,10.9777,10.9601,10.9601,341490.0
2023-09-22 14:55:00,12.46,12.48,12.46,12.46,307346.0,10.9601,10.9777,10.9601,10.9601,307346.0
2023-09-22 15:00:00,12.46,12.51,12.46,12.49,474945.0,10.9601,11.0041,10.9601,10.9865,474945.0
2023-09-22 15:05:00,12.49,12.53,12.49,12.51,750019.0,10.9865,11.0217,10.9865,11.0041,750019.0
2023-09-22 15:10:00,12.52,12.52,12.5,12.51,374555.0,11.0129,11.0129,10.9953,11.0041,374555.0
2023-09-22 15:15:00,12.51,12.52,12.5,12.51,380027.0,11.0041,11.0129,10.9953,11.0041,380027.0
2023-09-22 15:20:00,12.5,12.53,12.49,12.53,514443.0,10.9953,11.0217,10.9865,11.0217,514443.0
2023-09-22 15:25:00,12.53,12.53,12.51,12.51,299050.0,11.0217,11.0217,11.0041,11.0041,299050.0
2023-09-22 15:30:00,12.51,12.52,12.49,12.5,750591.0,11.0041,11.0129,10.9865,10.9953,750591.0
2023-09-22 15:35:00,12.49,12.5,12.48,12.48,590488.0,10.9865,10.9953,10.9777,10.9777,590488.0
2023-09-22 15:40:00,12.48,12.49,12.47,12.48,617288.0,10.9777,10.9865,10.9689,10.9777,617288.0
2023-09-22 15:45:00,12.47,12.48,12.43,12.44,1311278.0,10.9689,10.9777,10.9337,10.9425,1311278.0
2023-09-22 15:50:00,12.43,12.44,12.41,12.43,1813552.0,10.9337,10.9425,10.9161,10.9337,1813552.0
2023-09-22 15:55:00,12.43,12.46,12.42,12.43,1871898.0,10.9337,10.9601,10.9249,10.9337,1871898.0
2023-09-25 09:30:00,12.35,12.42,12.34,12.36,943897.0,10.8633,10.9249,10.8545,10.8721,943897.0
2023-09-25 09:35:00,12.36,12.4,12.34,12.37,481493.0,10.8721,10.9073,10.8545,10.8809,481493.0
2023-09-25 09:40:00,12.38,12.41,12.36,12.4,363862.0,10.8897,10.9161,10.8721,10.9073,363862.0
2023-09-25 09:45:00,12.41,12.41,12.37,12.38,377700.0,10.9161,10.9161,10.8809,10.8897,377700.0
2023-09-25 09:50:00,12.38,12.45,12.37,12.44,480526.0,10.8897,10.9513,10.8809,10.9425,480526.0
2023-09-25 09:55:00,12.44,12.46,12.43,12.46,450630.0,10.9425,10.9601,10.9337,10.9601,450630.0
2023-09-25 10:00:00,12.46,12.46,12.4,12.42,498408.0,10.9601,10.9601,10.9073,10.9249,498408.0
2023-09-25 10:05:00,12.42,12.44,12.4,12.44,679159.0,10.9249,10.9425,10.9073,10.9425,679159.0
2023-09-25 10:10:00,12.44,12.5,12.43,12.5,931102.0,10.9425,10.9953,10.9337,10.9953,931102.0
2023-09-25 10:15:00,12.5,12.56,12.49,12.51,1678772.0,10.9953,11.048,10.9865,11.0041,1678772.0
2023-09-25 10:20:00,12.51,12.53,12.49,12.5,684553.0,11.0041,11.0217,10.9865,10.9953,684553.0
2023-09-25 10:25:00,12.5,12.5,12.48,12.5,465645.0,10.9953,10.9953,10.9777,10.9953,465645.0
2023-09-25 10:30:00,12.5,12.58,12.48,12.58,891192.0,10.9953,11.0656,10.9777,11.0656,891192.0
2023-09-25 10:35:00,12.57,12.6,12.56,12.6,774607.0,11.0568,11.0832,11.048,11.0832,774607.0
2023-09-25 10:40:00,12.6,12.62,12.59,12.62,506262.0,11.0832,11.1008,11.0744,11.1008,506262.0
2023-09-25 10:45:00,12.62,12.64,12.61,12.63,573508.0,11.1008,11.1184,11.092,11.1096,573508.0
2023-09-25 10:50:00,12.62,12.63,12.59,12.6,965954.0,11.1008,11.1096,11.0744,11.0832,965954.0
2023-09-25 10:55:00,12.6,12.61,12.58,12.6,694437.0,11.0832,11.092,11.0656,11.0832,694437.0
2023-09-25 11:00:00,12.6,12.62,12.58,12.61,429839.0,11.0832,11.1008,11.0656,11.092,429839.0
2023-09-25 11:05:00,12.61,12.64,12.61,12.63,478999.0,11.092,11.1184,11.092,11.1096,478999.0
2023-09-25 11:10:00,12.63,12.66,12.63,12.63,696340.0,11.1096,11.136,11.1096,11.1096,696340.0
2023-09-25 11:15:00,12.64,12.68,12.63,12.67,713853.0,11.1184,11.1536,11.1096,11.1448,713853.0
2023-09-25 11:20:00,12.68,12.68,12.66,12.68,308747.0,11.1536,11.1536,11.136,11.1536,308747.0
2023-09-25 11:25:00,12.68,12.68,12.65,12.65,489618.0,11.1536,11.1536,11.1272,11.1272,489618.0
2023-09-25 11:30:00,12.66,12.66,12.63,12.64,328584.0,11.136,11.136,11.1096,11.1184,328584.0
2023-09-25 11:35:00,12.64,12.68,12.64,12.67,452110.0,11.1184,11.1536,11.1184,11.1448,452110.0
2023-09-25 11:40:00,12.68,12.7,12.66,12.69,662158.0,11.1536,11.1712,11.136,11.1624,662158.0
2023-09-25 11:45:00,12.7,12.7,12.67,12.67,497948.0,11.1712,11.1712,11.1448,11.1448,497948.0
2023-09-25 11:50:00,12.67,12.68,12.67,12.68,169561.0,11.1448,11.1536,11.1448,11.1536,169561.0
2023-09-25 11:55:00,12.68,12.68,12.66,12.67,287312.0,11.1536,11.1536,11.136,11.1448,287312.0
2023-09-25 12:00:00,12.67,12.67,12.65,12.67,291692.0,11.1448,11.1448,11.1272,11.1448,291692.0
2023-09-25 12:05:00,12.67,12.68,12.66,12.68,324224.0,11.1448,11.1536,11.136,11.1536,324224.0
2023-09-25 12:10:00,12.68,12.68,12.65,12.66,166801.0,11.1536,11.1536,11.1272,11.136,166801.0
2023-09-25 12:15:00,12.65,12.67,12.65,12.67,172922.0,11.1272,11.1448,11.1272,11.1448,172922.0
2023-09-25 12:20:00,12.67,12.68,12.66,12.68,330167.0,11.1448,11.1536,11.136,11.1536,330167.0
2023-09-25 12:25:00,12.68,12.68,12.67,12.67,201884.0,11.1536,11.1536,11.1448,11.1448,201884.0
2023-09-25 12:30:00,12.68,12.68,12.67,12.68,116813.0,11.1536,11.1536,11.1448,11.1536,116813.0
2023-09-25 12:35:00,12.68,12.69,12.67,12.69,282779.0,11.1536,11.1624,11.1448,11.1624,282779.0
2023-09-25 12:40:00,12.69,12.7,12.68,12.69,243301.0,11.1624,11.1712,11.1536,11.1624,243301.0
2023-09-25 12:45:00,12.69,12.69,12.68,12.69,219644.0,11.1624,11.1624,11.1536,11.1624,219644.0
2023-09-25 12:50:00,12.69,12.69,12.65,12.66,691454.0,11.1624,11.1624,11.1272,11.136,691454.0
2023-09-25 12:55:00,12.66,12.67,12.65,12.67,214310.0,11.136,11.1448,11.1272,11.1448,214310.0
2023-09-25 13:00:00,12.67,12.67,12.66,12.67,139864.0,11.1448,11.1448,11.136,11.1448,139864.0
2023-09-25 13:05:00,12.67,12.68,12.66,12.68,210595.0,11.1448,11.1536,11.136,11.1536,210595.0
2023-09-25 13:10:00,12.68,12.68,12.67,12.68,200585.0,11.1536,11.1536,11.1448,11.1536,200585.0
2023-09-25 13:15:00,12.68,12.68,12.66,12.66,149784.0,11.1536,11.1536,11.136,11.136,149784.0
2023-09-25 13:20:00,12.67,12.67,12.64,12.65,253435.0,11.1448,11.1448,11.1184,11.1272,253435.0
2023-09-25 13:25:00,12.64,12.66,12.63,12.64,447606.0,11.1184,11.136,11.1096,11.1184,447606.0
2023-09-25 13:30:00,12.64,12.64,12.62,12.63,443387.0,11.1184,11.1184,11.1008,11.1096,443387.0
2023-09-25 13:35:00,12.64,12.66,12.63,12.66,370855.0,11.1184,11.136,11.1096,11.136,370855.0
2023-09-25 13:40:00,12.66,12.67,12.65,12.66,289576.0,11.136,11.1448,11.1272,11.136,289576.0
2023-09-25 13:45:00,12.66,12.66,12.63,12.65,324318.0,11.136,11.136,11.1096,11.1272,324318.0
2023-09-25 13:50:00,12.65,12.66,12.64,12.66,140102.0,11.1272,11.136,11.1184,11.136,140102.0
2023-09-25 13:55:00,12.66,12.67,12.65,12.67,191745.0,11.136,11.1448,11.1272,11.1448,191745.0
2023-09-25 14:00:00,12.67,12.68,12.66,12.68,189309.0,11.1448,11.1536,11.136,11.1536,189309.0
2023-09-25 14:05:00,12.68,12.68,12.66,12.67,347996.0,11.1536,11.1536,11.136,11.1448,347996.0
2023-09-25 14:10:00,12.67,12.67,12.64,12.65,338055.0,11.1448,11.1448,11.1184,11.1272,338055.0
2023-09-25 14:15:00,12.64,12.65,12.6,12.61,820860.0,11.1184,11.1272,11.0832,11.092,820860.0
2023-09-25 14:20:00,12.62,12.62,12.59,12.61,423212.0,11.1008,11.1008,11.0744,11.092,423212.0
2023-09-25 14:25:00,12.61,12.61,12.57,12.58,437632.0,11.092,11.092,11.0568,11.0656,437632.0
2023-09-25 14:30:00,12.57,12.58,12.56,12.57,455808.0,11.0568,11.0656,11.048,11.0568,455808.0
2023-09-25 14:35:00,12.57,12.59,12.56,12.57,498930.0,11.0568,11.0744,11.048,11.0568,498930.0
2023-09-25 14:40:00,12.57,12.59,12.56,12.58,419032.0,11.0568,11.0744,11.048,11.0656,419032.0
2023-09-25 14:45:00,12.58,12.58,12.57,12.58,143484.0,11.0656,11.0656,11.0568,11.0656,143484.0
2023-09-25 14:50:00,12.58,12.59,12.57,12.58,270303.0,11.0656,11.0744,11.0568,11.0656,270303.0
2023-09-25 14:55:00,12.58,12.58,12.55,12.55,480222.0,11.0656,11.0656,11.0392,11.0392,480222.0
2023-09-25 15:00:00,12.55,12.56,12.53,12.54,721353.0,11.0392,11.048,11.0217,11.0304,721353.0
2023-09-25 15:05:00,12.54,12.55,12.54,12.54,185156.0,11.0304,11.0392,11.0304,11.0304,185156.0
2023-09-25 15:10:00,12.55,12.56,12.54,12.56,626067.0,11.0392,11.048,11.0304,11.048,626067.0
2023-09-25 15:15:00,12.56,12.6,12.55,12.6,640246.0,11.048,11.0832,11.0392,11.0832,640246.0
2023-09-25 15:20:00,12.6,12.61,12.57,12.57,544978.0,11.0832,11.092,11.0568,11.0568,544978.0
2023-09-25 15:25:00,12.57,12.58,12.55,12.57,604242.0,11.0568,11.0656,11.0392,11.0568,604242.0
2023-09-25 15:30:00,12.57,12.57,12.55,12.55,402514.0,11.0568,11.0568,11.0392,11.0392,402514.0
2023-09-25 15:35:00,12.55,12.57,12.55,12.57,451829.0,11.0392,11.0568,11.0392,11.0568,451829.0
2023-09-25 15:40:00,12.57,12.57,12.54,12.55,596866.0,11.0568,11.0568,11.0304,11.0392,596866.0
2023-09-25 15:45:00,12.55,12.57,12.54,12.55,780847.0,11.0392,11.0568,11.0304,11.0392,780847.0
2023-09-25 15:50:00,12.55,12.58,12.55,12.55,1044005.0,11.0392,11.0656,11.0392,11.0392,1044005.0
2023-09-25 15:55:00,12.55,12.59,12.55,12.59,1587160.0,11.0392,11.0744,11.0392,11.0744,1587160.0
2023-09-26 09:30:00,12.49,12.57,12.46,12.53,939100.0,10.9865,11.0568,10.9601,11.0217,939100.0
2023-09-26 09:35:00,12.53,12.59,12.52,12.58,363035.0,11.0217,11.0744,11.0129,11.0656,363035.0
2023-09-26 09:40:00,12.58,12.66,12.57,12.65,730096.0,11.0656,11.136,11.0568,11.1272,730096.0
2023-09-26 09:45:00,12.65,12.65,12.6,12.61,458962.0,11.1272,11.1272,11.0832,11.092,458962.0
2023-09-26 09:50:00,12.61,12.61,12.54,12.55,514743.0,11.092,11.092,11.0304,11.0392,514743.0
2023-09-26 09:55:00,12.56,12.56,12.53,12.56,363439.0,11.048,11.048,11.0217,11.048,363439.0
2023-09-26 10:00:00,12.55,12.56,12.53,12.54,774435.0,11.0392,11.048,11.0217,11.0304,774435.0
2023-09-26 10:05:00,12.55,12.58,12.54,12.56,614881.0,11.0392,11.0656,11.0304,11.048,614881.0
2023-09-26 10:10:00,12.55,12.56,12.5,12.51,656279.0,11.0392,11.048,10.9953,11.0041,656279.0
2023-09-26 10:15:00,12.51,12.52,12.48,12.5,954889.0,11.0041,11.0129,10.9777,10.9953,954889.0
2023-09-26 10:20:00,12.5,12.52,12.49,12.51,850239.0,10.9953,11.0129,10.9865,11.0041,850239.0
2023-09-26 10:25:00,12.5,12.53,12.5,12.52,514277.0,10.9953,11.0217,10.9953,11.0129,514277.0
2023-09-26 10:30:00,12.52,12.53,12.49,12.49,704985.0,11.0129,11.0217,10.9865,10.9865,704985.0
2023-09-26 10:35:00,12.49,12.5,12.48,12.5,365762.0,10.9865,10.9953,10.9777,10.9953,365762.0
2023-09-26 10:40:00,12.5,12.52,12.48,12.52,430738.0,10.9953,11.0129,10.9777,11.0129,430738.0
2023-09-26 10:45:00,12.52,12.52,12.5,12.51,368572.0,11.0129,11.0129,10.9953,11.0041,368572.0
2023-09-26 10:50:00,12.51,12.51,12.49,12.49,271143.0,11.0041,11.0041,10.9865,10.9865,271143.0
2023-09-26 10:55:00,12.49,12.51,12.48,12.51,331065.0,10.9865,11.0041,10.9777,11.0041,331065.0
2023-09-26 11:00:00,12.51,12.54,12.5,12.52,436108.0,11.0041,11.0304,10.9953,11.0129,436108.0
2023-09-26 11:05:00,12.53,12.53,12.51,12.52,324696.0,11.0217,11.0217,11.0041,11.0129,324696.0
2023-09-26 11:10:00,12.52,12.52,12.5,12.5,424490.0,11.0129,11.0129,10.9953,10.9953,424490.0
2023-09-26 11:15:00,12.51,12.53,12.5,12.53,318333.0,11.0041,11.0217,10.9953,11.0217,318333.0
2023-09-26 11:20:00,12.53,12.53,12.52,12.53,114307.0,11.0217,11.0217,11.0129,11.0217,114307.0
2023-09-26 11:25:00,12.53,12.53,12.49,12.51,529051.0,11.0217,11.0217,10.9865,11.0041,529051.0
2023-09-26 11:30:00,12.5,12.52,12.49,12.52,361530.0,10.9953,11.0129,10.9865,11.0129,361530.0
2023-09-26 11:35:00,12.51,12.53,12.51,12.52,357380.0,11.0041,11.0217,11.0041,11.0129,357380.0
2023-09-26 11:40:00,12.52,12.53,12.5,12.5,495772.0,11.0129,11.0217,10.9953,10.9953,495772.0
2023-09-26 11:45:00,12.5,12.51,12.49,12.51,298159.0,10.9953,11.0041,10.9865,11.0041,298159.0
2023-09-26 11:50:00,12.51,12.52,12.49,12.51,489473.0,11.0041,11.0129,10.9865,11.0041,489473.0
2023-09-26 11:55:00,12.51,12.52,12.5,12.52,187388.0,11.0041,11.0129,10.9953,11.0129,187388.0
2023-09-26 12:00:00,12.51,12.53,12.49,12.5,592700.0,11.0041,11.0217,10.9865,10.9953,592700.0
2023-09-26 12:05:00,12.51,12.51,12.48,12.51,433410.0,11.0041,11.0041,10.9777,11.0041,433410.0
2023-09-26 12:10:00,12.51,12.52,12.5,12.52,183647.0,11.0041,11.0129,10.9953,11.0129,183647.0
2023-09-26 12:15:00,12.52,12.53,12.5,12.51,284550.0,11.0129,11.0217,10.9953,11.0041,284550.0
2023-09-26 12:20:00,12.51,12.55,12.5,12.55,374604.0,11.0041,11.0392,10.9953,11.0392,374604.0
2023-09-26 12:25:00,12.55,12.55,12.54,12.55,203935.0,11.0392,11.0392,11.0304,11.0392,203935.0
2023-09-26 12:30:00,12.54,12.56,12.53,12.54,751848.0,11.0304,11.048,11.0217,11.0304,751848.0
2023-09-26 12:35:00,12.54,12.56,12.53,12.54,475815.0,11.0304,11.048,11.0217,11.0304,475815.0
2023-09-26 12:40:00,12.54,12.55,12.53,12.54,153099.0,11.0304,11.0392,11.0217,11.0304,153099.0
2023-09-26 12:45:00,12.53,12.55,12.53,12.54,212910.0,11.0217,11.0392,11.0217,11.0304,212910.0
2023-09-26 12:50:00,12.55,12.55,12.53,12.53,127125.0,11.0392,11.0392,11.0217,11.0217,127125.0
2023-09-26 12:55:00,12.54,12.54,12.52,12.53,160811.0,11.0304,11.0304,11.0129,11.0217,160811.0
2023-09-26 13:00:00,12.53,12.54,12.51,12.53,570243.0,11.0217,11.0304,11.0041,11.0217,570243.0
2023-09-26 13:05:00,12.52,12.54,12.51,12.54,336700.0,11.0129,11.0304,11.0041,11.0304,336700.0
2023-09-26 13:10:00,12.54,12.54,12.52,12.53,246754.0,11.0304,11.0304,11.0129,11.0217,246754.0
2023-09-26 13:15:00,12.52,12.53,12.48,12.49,334293.0,11.0129,11.0217,10.9777,10.9865,334293.0
2023-09-26 13:20:00,12.49,12.49,12.45,12.45,426922.0,10.9865,10.9865,10.9513,10.9513,426922.0
2023-09-26 13:25:00,12.46,12.46,12.44,12.44,302073.0,10.9601,10.9601,10.9425,10.9425,302073.0
2023-09-26 13:30:00,12.44,12.45,12.43,12.44,329097.0,10.9425,10.9513,10.9337,10.9425,329097.0
2023-09-26 13:35:00,12.45,12.45,12.41,12.41,630326.0,10.9513,10.9513,10.9161,10.9161,630326.0
2023-09-26 13:40:00,12.41,12.42,12.4,12.41,291791.0,10.9161,10.9249,10.9073,10.9161,291791.0
2023-09-26 13:45:00,12.4,12.42,12.4,12.42,191180.0,10.9073,10.9249,10.9073,10.9249,191180.0
2023-09-26 13:50:00,12.42,12.44,12.41,12.42,454254.0,10.9249,10.9425,10.9161,10.9249,454254.0
2023-09-26 13:55:00,12.41,12.43,12.4,12.43,630500.0,10.9161,10.9337,10.9073,10.9337,630500.0
2023-09-26 14:00:00,12.43,12.43,12.4,12.41,324757.0,10.9337,10.9337,10.9073,10.9161,324757.0
2023-09-26 14:05:00,12.41,12.42,12.4,12.41,264019.0,10.9161,10.9249,10.9073,10.9161,264019.0
2023-09-26 14:10:00,12.41,12.41,12.38,12.41,681721.0,10.9161,10.9161,10.8897,10.9161,681721.0
2023-09-26 14:15:00,12.41,12.41,12.37,12.38,522694.0,10.9161,10.9161,10.8809,10.8897,522694.0
2023-09-26 14:20:00,12.39,12.43,12.38,12.41,873558.0,10.8985,10.9337,10.8897,10.9161,873558.0
2023-09-26 14:25:00,12.41,12.42,12.4,12.4,461721.0,10.9161,10.9249,10.9073,10.9073,461721.0
2023-09-26 14:30:00,12.41,12.42,12.4,12.42,427953.0,10.9161,10.9249,10.9073,10.9249,427953.0
2023-09-26 14:35:00,12.42,12.42,12.4,12.42,544375.0,10.9249,10.9249,10.9073,10.9249,544375.0
2023-09-26 14:40:00,12.42,12.42,12.41,12.42,499806.0,10.9249,10.9249,10.9161,10.9249,499806.0
2023-09-26 14:45:00,12.42,12.42,12.41,12.42,215510.0,10.9249,10.9249,10.9161,10.9249,215510.0
2023-09-26 14:50:00,12.42,12.42,12.41,12.42,234753.0,10.9249,10.9249,10.9161,10.9249,234753.0
2023-09-26 14:55:00,12.42,12.44,12.41,12.44,419899.0,10.9249,10.9425,10.9161,10.9425,419899.0
2023-09-26 15:00:00,12.44,12.45,12.42,12.43,719133.0,10.9425,10.9513,10.9249,10.9337,719133.0
2023-09-26 15:05:00,12.44,12.45,12.43,12.44,213476.0,10.9425,10.9513,10.9337,10.9425,213476.0
2023-09-26 15:10:00,12.45,12.45,12.43,12.44,389731.0,10.9513,10.9513,10.9337,10.9425,389731.0
2023-09-26 15:15:00,12.43,12.44,12.41,12.42,434269.0,10.9337,10.9425,10.9161,10.9249,434269.0
2023-09-26 15:20:00,12.41,12.43,12.41,12.43,262177.0,10.9161,10.9337,10.9161,10.9337,262177.0
2023-09-26 15:25:00,12.42,12.43,12.41,12.41,455699.0,10.9249,10.9337,10.9161,10.9161,455699.0
2023-09-26 15:30:00,12.42,12.43,12.41,12.42,363409.0,10.9249,10.9337,10.9161,10.9249,363409.0
2023-09-26 15:35:00,12.43,12.44,12.42,12.44,312210.0,10.9337,10.9425,10.9249,10.9425,312210.0
2023-09-26 15:40:00,12.44,12.44,12.42,12.44,752885.0,10.9425,10.9425,10.9249,10.9425,752885.0
2023-09-26 15:45:00,12.44,12.44,12.41,12.41,719430.0,10.9425,10.9425,10.9161,10.9161,719430.0
2023-09-26 15:50:00,12.41,12.45,12.4,12.44,1469470.0,10.9161,10.9513,10.9073,10.9425,1469470.0
2023-09-26 15:55:00,12.44,12.45,12.43,12.44,1591557.0,10.9425,10.9513,10.9337,10.9425,1591557.0
2023-09-27 09:30:00,12.52,12.52,12.41,12.45,916216.0,11.0129,11.0129,10.9161,10.9513,916216.0
2023-09-27 09:35:00,12.45,12.46,12.37,12.37,507944.0,10.9513,10.9601,10.8809,10.8809,507944.0
2023-09-27 09:40:00,12.37,12.41,12.34,12.41,586182.0,10.8809,10.9161,10.8545,10.9161,586182.0
2023-09-27 09:45:00,12.41,12.42,12.38,12.38,455878.0,10.9161,10.9249,10.8897,10.8897,455878.0
2023-09-27 09:50:00,12.38,12.42,12.38,12.42,406654.0,10.8897,10.9249,10.8897,10.9249,406654.0
2023-09-27 09:55:00,12.41,12.44,12.4,12.42,600524.0,10.9161,10.9425,10.9073,10.9249,600524.0
2023-09-27 10:00:00,12.42,12.42,12.36,12.41,713382.0,10.9249,10.9249,10.8721,10.9161,713382.0
2023-09-27 10:05:00,12.41,12.41,12.39,12.4,456890.0,10.9161,10.9161,10.8985,10.9073,456890.0
2023-09-27 10:10:00,12.4,12.4,12.37,12.38,430271.0,10.9073,10.9073,10.8809,10.8897,430271.0
2023-09-27 10:15:00,12.38,12.38,12.36,12.37,545152.0,10.8897,10.8897,10.8721,10.8809,545152.0
2023-09-27 10:20:00,12.37,12.43,12.37,12.42,782689.0,10.8809,10.9337,10.8809,10.9249,782689.0
2023-09-27 10:25:00,12.42,12.44,12.41,12.44,500070.0,10.9249,10.9425,10.9161,10.9425,500070.0
2023-09-27 10:30:00,12.43,12.44,12.42,12.43,283876.0,10.9337,10.9425,10.9249,10.9337,283876.0
2023-09-27 10:35:00,12.43,12.45,12.42,12.43,293844.0,10.9337,10.9513,10.9249,10.9337,293844.0
2023-09-27 10:40:00,12.44,12.45,12.42,12.44,325030.0,10.9425,10.9513,10.9249,10.9425,325030.0
2023-09-27 10:45:00,12.45,12.47,12.44,12.47,684687.0,10.9513,10.9689,10.9425,10.9689,684687.0
2023-09-27 10:50:00,12.47,12.47,12.4,12.42,736476.0,10.9689,10.9689,10.9073,10.9249,736476.0
2023-09-27 10:55:00,12.42,12.42,12.4,12.41,304993.0,10.9249,10.9249,10.9073,10.9161,304993.0
2023-09-27 11:00:00,12.41,12.43,12.39,12.42,476700.0,10.9161,10.9337,10.8985,10.9249,476700.0
2023-09-27 11:05:00,12.41,12.43,12.39,12.43,318482.0,10.9161,10.9337,10.8985,10.9337,318482.0
2023-09-27 11:10:00,12.43,12.44,12.41,12.43,360226.0,10.9337,10.9425,10.9161,10.9337,360226.0
2023-09-27 11:15:00,12.43,12.43,12.41,12.42,288873.0,10.9337,10.9337,10.9161,10.9249,288873.0
2023-09-27 11:20:00,12.41,12.42,12.39,12.4,343715.0,10.9161,10.9249,10.8985,10.9073,343715.0
2023-09-27 11:25:00,12.39,12.41,12.39,12.4,217042.0,10.8985,10.9161,10.8985,10.9073,217042.0
2023-09-27 11:30:00,12.41,12.42,12.39,12.41,275264.0,10.9161,10.9249,10.8985,10.9161,275264.0
2023-09-27 11:35:00,12.41,12.41,12.4,12.4,95797.0,10.9161,10.9161,10.9073,10.9073,95797.0
2023-09-27 11:40:00,12.4,12.41,12.37,12.37,255018.0,10.9073,10.9161,10.8809,10.8809,255018.0
2023-09-27 11:45:00,12.37,12.38,12.35,12.36,834404.0,10.8809,10.8897,10.8633,10.8721,834404.0
2023-09-27 11:50:00,12.35,12.36,12.35,12.36,197764.0,10.8633,10.8721,10.8633,10.8721,197764.0
2023-09-27 11:55:00,12.36,12.37,12.35,12.36,478430.0,10.8721,10.8809,10.8633,10.8721,478430.0
2023-09-27 12:00:00,12.35,12.35,12.31,12.32,524324.0,10.8633,10.8633,10.8281,10.8369,524324.0
2023-09-27 12:05:00,12.32,12.32,12.3,12.31,258631.0,10.8369,10.8369,10.8193,10.8281,258631.0
2023-09-27 12:10:00,12.31,12.33,12.3,12.32,359036.0,10.8281,10.8457,10.8193,10.8369,359036.0
2023-09-27 12:15:00,12.32,12.32,12.3,12.31,217504.0,10.8369,10.8369,10.8193,10.8281,217504.0
2023-09-27 12:20:00,12.31,12.32,12.29,12.29,200275.0,10.8281,10.8369,10.8105,10.8105,200275.0
2023-09-27 12:25:00,12.29,12.31,12.27,12.29,433513.0,10.8105,10.8281,10.793,10.8105,433513.0
2023-09-27 12:30:00,12.29,12.3,12.28,12.29,403491.0,10.8105,10.8193,10.8017,10.8105,403491.0
2023-09-27 12:35:00,12.29,12.31,12.29,12.29,320736.0,10.8105,10.8281,10.8105,10.8105,320736.0
2023-09-27 12:40:00,12.29,12.32,12.29,12.32,276095.0,10.8105,10.8369,10.8105,10.8369,276095.0
2023-09-27 12:45:00,12.32,12.34,12.31,12.32,336427.0,10.8369,10.8545,10.8281,10.8369,336427.0
2023-09-27 12:50:00,12.33,12.33,12.31,12.32,290560.0,10.8457,10.8457,10.8281,10.8369,290560.0
2023-09-27 12:55:00,12.32,12.32,12.28,12.29,309515.0,10.8369,10.8369,10.8017,10.8105,309515.0
2023-09-27 13:00:00,12.29,12.33,12.28,12.32,708433.0,10.8105,10.8457,10.8017,10.8369,708433.0
2023-09-27 13:05:00,12.32,12.35,12.31,12.34,633446.0,10.8369,10.8633,10.8281,10.8545,633446.0
2023-09-27 13:10:00,12.34,12.34,12.31,12.32,279894.0,10.8545,10.8545,10.8281,10.8369,279894.0
2023-09-27 13:15:00,12.31,12.33,12.3,12.31,1154605.0,10.8281,10.8457,10.8193,10.8281,1154605.0
2023-09-27 13:20:00,12.32,12.32,12.27,12.28,661194.0,10.8369,10.8369,10.793,10.8017,661194.0
2023-09-27 13:25:00,12.28,12.28,12.25,12.25,373146.0,10.8017,10.8017,10.7754,10.7754,373146.0
2023-09-27 13:30:00,12.25,12.27,12.25,12.26,304941.0,10.7754,10.793,10.7754,10.7842,304941.0
2023-09-27 13:35:00,12.26,12.27,12.26,12.27,216767.0,10.7842,10.793,10.7842,10.793,216767.0
2023-09-27 13:40:00,12.27,12.27,12.25,12.26,834970.0,10.793,10.793,10.7754,10.7842,834970.0
2023-09-27 13:45:00,12.27,12.28,12.25,12.26,278687.0,10.793,10.8017,10.7754,10.7842,278687.0
2023-09-27 13:50:00,12.26,12.29,12.25,12.28,416376.0,10.7842,10.8105,10.7754,10.8017,416376.0
2023-09-27 13:55:00,12.28,12.31,12.28,12.31,561732.0,10.8017,10.8281,10.8017,10.8281,561732.0
2023-09-27 14:00:00,12.3,12.31,12.28,12.28,271489.0,10.8193,10.8281,10.8017,10.8017,271489.0
2023-09-27 14:05:00,12.28,12.29,12.27,12.28,459787.0,10.8017,10.8105,10.793,10.8017,459787.0
2023-09-27 14:10:00,12.28,12.3,12.28,12.29,264817.0,10.8017,10.8193,10.8017,10.8105,264817.0
2023-09-27 14:15:00,12.29,12.31,12.29,12.3,320123.0,10.8105,10.8281,10.8105,10.8193,320123.0
2023-09-27 14:20:00,12.31,12.32,12.29,12.3,261250.0,10.8281,10.8369,10.8105,10.8193,261250.0
2023-09-27 14:25:00,12.31,12.34,12.3,12.34,268479.0,10.8281,10.8545,10.8193,10.8545,268479.0
2023-09-27 14:30:00,12.34,12.36,12.33,12.35,994477.0,10.8545,10.8721,10.8457,10.8633,994477.0
2023-09-27 14:35:00,12.36,12.38,12.35,12.37,589073.0,10.8721,10.8897,10.8633,10.8809,589073.0
2023-09-27 14:40:00,12.37,12.4,12.35,12.38,631990.0,10.8809,10.9073,10.8633,10.8897,631990.0
2023-09-27 14:45:00,12.38,12.39,12.35,12.36,461327.0,10.8897,10.8985,10.8633,10.8721,461327.0
2023-09-27 14:50:00,12.36,12.37,12.34,12.37,540016.0,10.8721,10.8809,10.8545,10.8809,540016.0
2023-09-27 14:55:00,12.37,12.38,12.35,12.36,457763.0,10.8809,10.8897,10.8633,10.8721,457763.0
2023-09-27 15:00:00,12.36,12.4,12.35,12.4,638701.0,10.8721,10.9073,10.8633,10.9073,638701.0
2023-09-27 15:05:00,12.4,12.42,12.39,12.41,383940.0,10.9073,10.9249,10.8985,10.9161,383940.0
2023-09-27 15:10:00,12.42,12.43,12.39,12.4,492844.0,10.9249,10.9337,10.8985,10.9073,492844.0
2023-09-27 15:15:00,12.4,12.41,12.38,12.4,761854.0,10.9073,10.9161,10.8897,10.9073,761854.0
2023-09-27 15:20:00,12.4,12.42,12.39,12.41,639195.0,10.9073,10.9249,10.8985,10.9161,639195.0
2023-09-27 15:25:00,12.4,12.43,12.4,12.4,487196.0,10.9073,10.9337,10.9073,10.9073,487196.0
2023-09-27 15:30:00,12.41,12.41,12.38,12.41,553394.0,10.9161,10.9161,10.8897,10.9161,553394.0
2023-09-27 15:35:00,12.4,12.41,12.37,12.38,616061.0,10.9073,10.9161,10.8809,10.8897,616061.0
2023-09-27 15:40:00,12.38,12.39,12.35,12.36,497542.0,10.8897,10.8985,10.8633,10.8721,497542.0
2023-09-27 15:45:00,12.36,12.37,12.34,12.36,1054874.0,10.8721,10.8809,10.8545,10.8721,1054874.0
2023-09-27 15:50:00,12.36,12.38,12.35,12.38,672420.0,10.8721,10.8897,10.8633,10.8897,672420.0
2023-09-27 15:55:00,12.38,12.39,12.36,12.38,984130.0,10.8897,10.8985,10.8721,10.8897,984130.0
2023-09-28 09:30:00,12.32,12.39,12.31,12.37,658072.0,10.8369,10.8985,10.8281,10.8809,658072.0
2023-09-28 09:35:00,12.38,12.38,12.31,12.33,375345.0,10.8897,10.8897,10.8281,10.8457,375345.0
2023-09-28 09:40:00,12.33,12.34,12.26,12.27,369480.0,10.8457,10.8545,10.7842,10.793,369480.0
2023-09-28 09:45:00,12.27,12.29,12.23,12.23,409703.0,10.793,10.8105,10.7578,10.7578,409703.0
2023-09-28 09:50:00,12.24,12.31,12.23,12.31,600955.0,10.7666,10.8281,10.7578,10.8281,600955.0
2023-09-28 09:55:00,12.3,12.33,12.29,12.29,368318.0,10.8193,10.8457,10.8105,10.8105,368318.0
2023-09-28 10:00:00,12.29,12.31,12.26,12.29,266555.0,10.8105,10.8281,10.7842,10.8105,266555.0
2023-09-28 10:05:00,12.29,12.29,12.26,12.27,307328.0,10.8105,10.8105,10.7842,10.793,307328.0
2023-09-28 10:10:00,12.27,12.28,12.23,12.23,511818.0,10.793,10.8017,10.7578,10.7578,511818.0
2023-09-28 10:15:00,12.24,12.25,12.2,12.21,742583.0,10.7666,10.7754,10.7314,10.7402,742583.0
2023-09-28 10:20:00,12.21,12.23,12.17,12.18,782970.0,10.7402,10.7578,10.705,10.7138,782970.0
2023-09-28 10:25:00,12.19,12.21,12.17,12.2,781973.0,10.7226,10.7402,10.705,10.7314,781973.0
2023-09-28 10:30:00,12.21,12.21,12.17,12.19,548385.0,10.7402,10.7402,10.705,10.7226,548385.0
2023-09-28 10:35:00,12.2,12.24,12.19,12.24,454228.0,10.7314,10.7666,10.7226,10.7666,454228.0
2023-09-28 10:40:00,12.23,12.4,12.23,12.4,1884011.0,10.7578,10.9073,10.7578,10.9073,1884011.0
2023-09-28 10:45:00,12.4,12.47,12.37,12.39,2382992.0,10.9073,10.9689,10.8809,10.8985,2382992.0
2023-09-28 10:50:00,12.39,12.4,12.33,12.36,1122959.0,10.8985,10.9073,10.8457,10.8721,1122959.0
2023-09-28 10:55:00,12.37,12.37,12.31,12.34,430734.0,10.8809,10.8809,10.8281,10.8545,430734.0
2023-09-28 11:00:00,12.34,12.34,12.31,12.33,553420.0,10.8545,10.8545,10.8281,10.8457,553420.0
2023-09-28 11:05:00,12.32,12.37,12.32,12.36,411947.0,10.8369,10.8809,10.8369,10.8721,411947.0
2023-09-28 11:10:00,12.36,12.38,12.35,12.37,365570.0,10.8721,10.8897,10.8633,10.8809,365570.0
2023-09-28 11:15:00,12.37,12.38,12.34,12.38,386831.0,10.8809,10.8897,10.8545,10.8897,386831.0
2023-09-28 11:20:00,12.37,12.42,12.37,12.42,557500.0,10.8809,10.9249,10.8809,10.9249,557500.0
2023-09-28 11:25:00,12.42,12.45,12.4,12.45,793245.0,10.9249,10.9513,10.9073,10.9513,793245.0
2023-09-28 11:30:00,12.45,12.48,12.44,12.48,593586.0,10.9513,10.9777,10.9425,10.9777,593586.0
2023-09-28 11:35:00,12.48,12.5,12.46,12.49,712506.0,10.9777,10.9953,10.9601,10.9865,712506.0
2023-09-28 11:40:00,12.49,12.54,12.48,12.54,927257.0,10.9865,11.0304,10.9777,11.0304,927257.0
2023-09-28 11:45:00,12.54,12.54,12.49,12.52,962168.0,11.0304,11.0304,10.9865,11.0129,962168.0
2023-09-28 11:50:00,12.52,12.53,12.51,12.53,405922.0,11.0129,11.0217,11.0041,11.0217,405922.0
2023-09-28 11:55:00,12.53,12.56,12.52,12.56,576601.0,11.0217,11.048,11.0129,11.048,576601.0
2023-09-28 12:00:00,12.55,12.57,12.54,12.56,560933.0,11.0392,11.0568,11.0304,11.048,560933.0
2023-09-28 12:05:00,12.56,12.57,12.53,12.54,387724.0,11.048,11.0568,11.0217,11.0304,387724.0
2023-09-28 12:10:00,12.54,12.56,12.54,12.56,325973.0,11.0304,11.048,11.0304,11.048,325973.0
2023-09-28 12:15:00,12.56,12.58,12.55,12.58,258022.0,11.048,11.0656,11.0392,11.0656,258022.0
2023-09-28 12:20:00,12.58,12.58,12.56,12.58,404790.0,11.0656,11.0656,11.048,11.0656,404790.0
2023-09-28 12:25:00,12.57,12.6,12.57,12.59,417855.0,11.0568,11.0832,11.0568,11.0744,417855.0
2023-09-28 12:30:00,12.6,12.6,12.58,12.59,237617.0,11.0832,11.0832,11.0656,11.0744,237617.0
2023-09-28 12:35:00,12.59,12.62,12.58,12.62,539705.0,11.0744,11.1008,11.0656,11.1008,539705.0
2023-09-28 12:40:00,12.62,12.66,12.61,12.66,696642.0,11.1008,11.136,11.092,11.136,696642.0
2023-09-28 12:45:00,12.65,12.66,12.61,12.63,730138.0,11.1272,11.136,11.092,11.1096,730138.0
2023-09-28 12:50:00,12.63,12.64,12.61,12.61,714948.0,11.1096,11.1184,11.092,11.092,714948.0
2023-09-28 12:55:00,12.61,12.62,12.58,12.6,550040.0,11.092,11.1008,11.0656,11.0832,550040.0
2023-09-28 13:00:00,12.6,12.6,12.59,12.6,543893.0,11.0832,11.0832,11.0744,11.0832,543893.0
2023-09-28 13:05:00,12.59,12.62,12.59,12.62,616910.0,11.0744,11.1008,11.0744,11.1008,616910.0
2023-09-28 13:10:00,12.62,12.62,12.59,12.6,498657.0,11.1008,11.1008,11.0744,11.0832,498657.0
2023-09-28 13:15:00,12.59,12.6,12.58,12.6,476807.0,11.0744,11.0832,11.0656,11.0832,476807.0
2023-09-28 13:20:00,12.59,12.61,12.59,12.61,213407.0,11.0744,11.092,11.0744,11.092,213407.0
2023-09-28 13:25:00,12.61,12.61,12.59,12.6,485258.0,11.092,11.092,11.0744,11.0832,485258.0
2023-09-28 13:30:00,12.6,12.6,12.53,12.55,918964.0,11.0832,11.0832,11.0217,11.0392,918964.0
2023-09-28 13:35:00,12.55,12.56,12.53,12.54,347511.0,11.0392,11.048,11.0217,11.0304,347511.0
2023-09-28 13:40:00,12.55,12.56,12.53,12.55,449532.0,11.0392,11.048,11.0217,11.0392,449532.0
2023-09-28 13:45:00,12.55,12.56,12.54,12.55,434433.0,11.0392,11.048,11.0304,11.0392,434433.0
2023-09-28 13:50:00,12.56,12.56,12.53,12.53,405867.0,11.048,11.048,11.0217,11.0217,405867.0
2023-09-28 13:55:00,12.53,12.54,12.52,12.54,220207.0,11.0217,11.0304,11.0129,11.0304,220207.0
2023-09-28 14:00:00,12.54,12.55,12.52,12.53,349965.0,11.0304,11.0392,11.0129,11.0217,349965.0
2023-09-28 14:05:00,12.52,12.56,12.52,12.55,550614.0,11.0129,11.048,11.0129,11.0392,550614.0
2023-09-28 14:10:00,12.55,12.58,12.53,12.58,455605.0,11.0392,11.0656,11.0217,11.0656,455605.0
2023-09-28 14:15:00,12.58,12.59,12.56,12.57,471713.0,11.0656,11.0744,11.048,11.0568,471713.0
2023-09-28 14:20:00,12.57,12.58,12.54,12.54,309122.0,11.0568,11.0656,11.0304,11.0304,309122.0
2023-09-28 14:25:00,12.54,12.57,12.53,12.55,898354.0,11.0304,11.0568,11.0217,11.0392,898354.0
2023-09-28 14:30:00,12.55,12.59,12.55,12.55,983897.0,11.0392,11.0744,11.0392,11.0392,983897.0
2023-09-28 14:35:00,12.55,12.56,12.49,12.53,900013.0,11.0392,11.048,10.9865,11.0217,900013.0
2023-09-28 14:40:00,12.54,12.57,12.53,12.55,555967.0,11.0304,11.0568,11.0217,11.0392,555967.0
2023-09-28 14:45:00,12.56,12.57,12.54,12.54,463475.0,11.048,11.0568,11.0304,11.0304,463475.0
2023-09-28 14:50:00,12.54,12.57,12.53,12.55,553756.0,11.0304,11.0568,11.0217,11.0392,553756.0
2023-09-28 14:55:00,12.54,12.56,12.54,12.56,505115.0,11.0304,11.048,11.0304,11.048,505115.0
2023-09-28 15:00:00,12.56,12.58,12.56,12.58,349099.0,11.048,11.0656,11.048,11.0656,349099.0
2023-09-28 15:05:00,12.58,12.58,12.57,12.58,190177.0,11.0656,11.0656,11.0568,11.0656,190177.0
2023-09-28 15:10:00,12.58,12.6,12.57,12.59,370080.0,11.0656,11.0832,11.0568,11.0744,370080.0
2023-09-28 15:15:00,12.6,12.62,12.59,12.62,323225.0,11.0832,11.1008,11.0744,11.1008,323225.0
2023-09-28 15:20:00,12.62,12.64,12.61,12.64,307900.0,11.1008,11.1184,11.092,11.1184,307900.0
2023-09-28 15:25:00,12.63,12.64,12.63,12.64,220858.0,11.1096,11.1184,11.1096,11.1184,220858.0
2023-09-28 15:30:00,12.63,12.64,12.58,12.58,868713.0,11.1096,11.1184,11.0656,11.0656,868713.0
2023-09-28 15:35:00,12.59,12.59,12.55,12.55,588948.0,11.0744,11.0744,11.0392,11.0392,588948.0
2023-09-28 15:40:00,12.55,12.57,12.55,12.57,719793.0,11.0392,11.0568,11.0392,11.0568,719793.0
2023-09-28 15:45:00,12.57,12.57,12.54,12.54,456522.0,11.0568,11.0568,11.0304,11.0304,456522.0
2023-09-28 15:50:00,12.55,12.57,12.54,12.55,824523.0,11.0392,11.0568,11.0304,11.0392,824523.0
2023-09-28 15:55:00,12.54,12.56,12.54,12.56,1061981.0,11.0304,11.048,11.0304,11.048,1061981.0
2023-09-29 09:30:00,12.61,12.66,12.55,12.63,987012.0,11.092,11.136,11.0392,11.1096,987012.0
2023-09-29 09:35:00,12.63,12.64,12.58,12.63,360712.0,11.1096,11.1184,11.0656,11.1096,360712.0
2023-09-29 09:40:00,12.63,12.63,12.56,12.6,355793.0,11.1096,11.1096,11.048,11.0832,355793.0
2023-09-29 09:45:00,12.6,12.64,12.59,12.62,296272.0,11.0832,11.1184,11.0744,11.1008,296272.0
2023-09-29 09:50:00,12.63,12.63,12.59,12.62,346356.0,11.1096,11.1096,11.0744,11.1008,346356.0
2023-09-29 09:55:00,12.62,12.65,12.61,12.64,953522.0,11.1008,11.1272,11.092,11.1184,953522.0
2023-09-29 10:00:00,12.63,12.64,12.57,12.58,1101783.0,11.1096,11.1184,11.0568,11.0656,1101783.0
2023-09-29 10:05:00,12.58,12.58,12.48,12.49,808849.0,11.0656,11.0656,10.9777,10.9865,808849.0
2023-09-29 10:10:00,12.49,12.49,12.44,12.47,1213218.0,10.9865,10.9865,10.9425,10.9689,1213218.0
2023-09-29 10:15:00,12.47,12.53,12.47,12.52,618351.0,10.9689,11.0217,10.9689,11.0129,618351.0
2023-09-29 10:20:00,12.53,12.55,12.52,12.54,862701.0,11.0217,11.0392,11.0129,11.0304,862701.0
2023-09-29 10:25:00,12.53,12.56,12.51,12.56,1088142.0,11.0217,11.048,11.0041,11.048,1088142.0
2023-09-29 10:30:00,12.55,12.62,12.55,12.61,1183736.0,11.0392,11.1008,11.0392,11.092,1183736.0
2023-09-29 10:35:00,12.62,12.62,12.54,12.54,1240440.0,11.1008,11.1008,11.0304,11.0304,1240440.0
2023-09-29 10:40:00,12.54,12.56,12.48,12.48,875574.0,11.0304,11.048,10.9777,10.9777,875574.0
2023-09-29 10:45:00,12.48,12.53,12.48,12.5,853357.0,10.9777,11.0217,10.9777,10.9953,853357.0
2023-09-29 10:50:00,12.5,12.51,12.48,12.5,575691.0,10.9953,11.0041,10.9777,10.9953,575691.0
2023-09-29 10:55:00,12.5,12.53,12.46,12.49,777253.0,10.9953,11.0217,10.9601,10.9865,777253.0
2023-09-29 11:00:00,12.5,12.51,12.48,12.48,506901.0,10.9953,11.0041,10.9777,10.9777,506901.0
2023-09-29 11:05:00,12.48,12.51,12.47,12.5,668540.0,10.9777,11.0041,10.9689,10.9953,668540.0
2023-09-29 11:10:00,12.51,12.54,12.5,12.53,1281581.0,11.0041,11.0304,10.9953,11.0217,1281581.0
2023-09-29 11:15:00,12.53,12.57,12.51,12.56,1351807.0,11.0217,11.0568,11.0041,11.048,1351807.0
2023-09-29 11:20:00,12.55,12.62,12.55,12.62,1065654.0,11.0392,11.1008,11.0392,11.1008,1065654.0
2023-09-29 11:25:00,12.62,12.63,12.6,12.61,814280.0,11.1008,11.1096,11.0832,11.092,814280.0
2023-09-29 11:30:00,12.62,12.65,12.6,12.63,1195655.0,11.1008,11.1272,11.0832,11.1096,1195655.0
2023-09-29 11:35:00,12.63,12.64,12.55,12.58,1301404.0,11.1096,11.1184,11.0392,11.0656,1301404.0
2023-09-29 11:40:00,12.58,12.6,12.56,12.57,919323.0,11.0656,11.0832,11.048,11.0568,919323.0
2023-09-29 11:45:00,12.57,12.59,12.56,12.58,624313.0,11.0568,11.0744,11.048,11.0656,624313.0
2023-09-29 11:50:00,12.58,12.58,12.54,12.57,772738.0,11.0656,11.0656,11.0304,11.0568,772738.0
2023-09-29 11:55:00,12.57,12.59,12.56,12.57,608334.0,11.0568,11.0744,11.048,11.0568,608334.0
2023-09-29 12:00:00,12.58,12.6,12.57,12.59,371965.0,11.0656,11.0832,11.0568,11.0744,371965.0
2023-09-29 12:05:00,12.6,12.63,12.59,12.62,839315.0,11.0832,11.1096,11.0744,11.1008,839315.0
2023-09-29 12:10:00,12.61,12.62,12.55,12.57,1047843.0,11.092,11.1008,11.0392,11.0568,1047843.0
2023-09-29 12:15:00,12.56,12.59,12.55,12.58,856755.0,11.048,11.0744,11.0392,11.0656,856755.0
2023-09-29 12:20:00,12.59,12.6,12.56,12.57,424021.0,11.0744,11.0832,11.048,11.0568,424021.0
2023-09-29 12:25:00,12.56,12.58,12.55,12.57,530557.0,11.048,11.0656,11.0392,11.0568,530557.0
2023-09-29 12:30:00,12.57,12.58,12.54,12.55,556911.0,11.0568,11.0656,11.0304,11.0392,556911.0
2023-09-29 12:35:00,12.56,12.57,12.52,12.54,501721.0,11.048,11.0568,11.0129,11.0304,501721.0
2023-09-29 12:40:00,12.54,12.55,12.51,12.52,515552.0,11.0304,11.0392,11.0041,11.0129,515552.0
2023-09-29 12:45:00,12.52,12.54,12.5,12.5,748573.0,11.0129,11.0304,10.9953,10.9953,748573.0
2023-09-29 12:50:00,12.5,12.51,12.47,12.49,627847.0,10.9953,11.0041,10.9689,10.9865,627847.0
2023-09-29 12:55:00,12.49,12.5,12.48,12.49,381520.0,10.9865,10.9953,10.9777,10.9865,381520.0
2023-09-29 13:00:00,12.49,12.49,12.45,12.46,547728.0,10.9865,10.9865,10.9513,10.9601,547728.0
2023-09-29 13:05:00,12.47,12.47,12.43,12.44,792055.0,10.9689,10.9689,10.9337,10.9425,792055.0
2023-09-29 13:10:00,12.43,12.45,12.42,12.43,509838.0,10.9337,10.9513,10.9249,10.9337,509838.0
2023-09-29 13:15:00,12.43,12.44,12.41,12.43,682868.0,10.9337,10.9425,10.9161,10.9337,682868.0
2023-09-29 13:20:00,12.42,12.45,12.42,12.43,830239.0,10.9249,10.9513,10.9249,10.9337,830239.0
2023-09-29 13:25:00,12.43,12.44,12.42,12.42,338330.0,10.9337,10.9425,10.9249,10.9249,338330.0
2023-09-29 13:30:00,12.42,12.43,12.41,12.42,239567.0,10.9249,10.9337,10.9161,10.9249,239567.0
2023-09-29 13:35:00,12.41,12.42,12.4,12.41,817235.0,10.9161,10.9249,10.9073,10.9161,817235.0
2023-09-29 13:40:00,12.41,12.41,12.39,12.39,295974.0,10.9161,10.9161,10.8985,10.8985,295974.0
2023-09-29 13:45:00,12.39,12.4,12.36,12.37,356050.0,10.8985,10.9073,10.8721,10.8809,356050.0
2023-09-29 13:50:00,12.37,12.39,12.36,12.38,620727.0,10.8809,10.8985,10.8721,10.8897,620727.0
2023-09-29 13:55:00,12.38,12.39,12.35,12.36,472703.0,10.8897,10.8985,10.8633,10.8721,472703.0
2023-09-29 14:00:00,12.35,12.38,12.35,12.38,533671.0,10.8633,10.8897,10.8633,10.8897,533671.0
2023-09-29 14:05:00,12.38,12.39,12.37,12.38,463817.0,10.8897,10.8985,10.8809,10.8897,463817.0
2023-09-29 14:10:00,12.38,12.39,12.37,12.37,575798.0,10.8897,10.8985,10.8809,10.8809,575798.0
2023-09-29 14:15:00,12.38,12.39,12.37,12.38,613166.0,10.8897,10.8985,10.8809,10.8897,613166.0
2023-09-29 14:20:00,12.38,12.41,12.37,12.4,897484.0,10.8897,10.9161,10.8809,10.9073,897484.0
2023-09-29 14:25:00,12.4,12.42,12.38,12.38,664829.0,10.9073,10.9249,10.8897,10.8897,664829.0
2023-09-29 14:30:00,12.38,12.4,12.37,12.4,762933.0,10.8897,10.9073,10.8809,10.9073,762933.0
2023-09-29 14:35:00,12.39,12.4,12.37,12.39,1054694.0,10.8985,10.9073,10.8809,10.8985,1054694.0
2023-09-29 14:40:00,12.39,12.43,12.39,12.43,497518.0,10.8985,10.9337,10.8985,10.9337,497518.0
2023-09-29 14:45:00,12.43,12.43,12.41,12.42,299297.0,10.9337,10.9337,10.9161,10.9249,299297.0
2023-09-29 14:50:00,12.41,12.43,12.41,12.43,511303.0,10.9161,10.9337,10.9161,10.9337,511303.0
2023-09-29 14:55:00,12.43,12.47,12.42,12.46,907091.0,10.9337,10.9689,10.9249,10.9601,907091.0
2023-09-29 15:00:00,12.46,12.47,12.41,12.42,479026.0,10.9601,10.9689,10.9161,10.9249,479026.0
2023-09-29 15:05:00,12.42,12.44,12.41,12.42,475766.0,10.9249,10.9425,10.9161,10.9249,475766.0
2023-09-29 15:10:00,12.42,12.44,12.41,12.42,530053.0,10.9249,10.9425,10.9161,10.9249,530053.0
2023-09-29 15:15:00,12.42,12.44,12.41,12.43,413568.0,10.9249,10.9425,10.9161,10.9337,413568.0
2023-09-29 15:20:00,12.44,12.44,12.42,12.43,373054.0,10.9425,10.9425,10.9249,10.9337,373054.0
2023-09-29 15:25:00,12.42,12.43,12.39,12.42,510932.0,10.9249,10.9337,10.8985,10.9249,510932.0
2023-09-29 15:30:00,12.41,12.42,12.4,12.41,366465.0,10.9161,10.9249,10.9073,10.9161,366465.0
2023-09-29 15:35:00,12.4,12.42,12.39,12.41,880801.0,10.9073,10.9249,10.8985,10.9161,880801.0
2023-09-29 15:40:00,12.41,12.41,12.39,12.41,611110.0,10.9161,10.9161,10.8985,10.9161,611110.0
2023-09-29 15:45:00,12.41,12.44,12.4,12.44,993624.0,10.9161,10.9425,10.9073,10.9425,993624.0
2023-09-29 15:50:00,12.43,12.47,12.43,12.44,1342232.0,10.9337,10.9689,10.9337,10.9425,1342232.0
2023-09-29 15:55:00,12.44,12.45,12.42,12.43,2303722.0,10.9425,10.9513,10.9249,10.9337,2303722.0
2023-10-02 09:30:00,12.38,12.43,12.33,12.41,1101939.0,10.8897,10.9337,10.8457,10.9161,1101939.0
2023-10-02 09:35:00,12.42,12.44,12.38,12.38,321316.0,10.9249,10.9425,10.8897,10.8897,321316.0
2023-10-02 09:40:00,12.39,12.39,12.33,12.35,503032.0,10.8985,10.8985,10.8457,10.8633,503032.0
2023-10-02 09:45:00,12.35,12.36,12.3,12.34,570229.0,10.8633,10.8721,10.8193,10.8545,570229.0
2023-10-02 09:50:00,12.33,12.37,12.31,12.37,577752.0,10.8457,10.8809,10.8281,10.8809,577752.0
2023-10-02 09:55:00,12.37,12.39,12.35,12.39,348050.0,10.8809,10.8985,10.8633,10.8985,348050.0
2023-10-02 10:00:00,12.38,12.42,12.37,12.4,629149.0,10.8897,10.9249,10.8809,10.9073,629149.0
2023-10-02 10:05:00,12.4,12.41,12.37,12.37,318596.0,10.9073,10.9161,10.8809,10.8809,318596.0
2023-10-02 10:10:00,12.37,12.41,12.36,12.36,409800.0,10.8809,10.9161,10.8721,10.8721,409800.0
2023-10-02 10:15:00,12.37,12.4,12.36,12.37,307459.0,10.8809,10.9073,10.8721,10.8809,307459.0
2023-10-02 10:20:00,12.36,12.39,12.35,12.38,460061.0,10.8721,10.8985,10.8633,10.8897,460061.0
2023-10-02 10:25:00,12.38,12.4,12.34,12.35,401579.0,10.8897,10.9073,10.8545,10.8633,401579.0
2023-10-02 10:30:00,12.35,12.39,12.33,12.35,883594.0,10.8633,10.8985,10.8457,10.8633,883594.0
2023-10-02 10:35:00,12.36,12.36,12.31,12.34,503662.0,10.8721,10.8721,10.8281,10.8545,503662.0
2023-10-02 10:40:00,12.34,12.36,12.3,12.34,816683.0,10.8545,10.8721,10.8193,10.8545,816683.0
2023-10-02 10:45:00,12.34,12.35,12.3,12.32,586500.0,10.8545,10.8633,10.8193,10.8369,586500.0
2023-10-02 10:50:00,12.31,12.33,12.3,12.3,690762.0,10.8281,10.8457,10.8193,10.8193,690762.0
2023-10-02 10:55:00,12.3,12.32,12.26,12.28,853678.0,10.8193,10.8369,10.7842,10.8017,853678.0
2023-10-02 11:00:00,12.28,12.29,12.26,12.26,910810.0,10.8017,10.8105,10.7842,10.7842,910810.0
2023-10-02 11:05:00,12.26,12.29,12.25,12.26,1198902.0,10.7842,10.8105,10.7754,10.7842,1198902.0
2023-10-02 11:10:00,12.26,12.28,12.25,12.28,1098976.0,10.7842,10.8017,10.7754,10.8017,1098976.0
2023-10-02 11:15:00,12.28,12.3,12.27,12.29,568861.0,10.8017,10.8193,10.793,10.8105,568861.0
2023-10-02 11:20:00,12.29,12.35,12.29,12.34,696535.0,10.8105,10.8633,10.8105,10.8545,696535.0
2023-10-02 11:25:00,12.34,12.36,12.32,12.35,650726.0,10.8545,10.8721,10.8369,10.8633,650726.0
2023-10-02 11:30:00,12.35,12.37,12.34,12.37,719665.0,10.8633,10.8809,10.8545,10.8809,719665.0
2023-10-02 11:35:00,12.37,12.37,12.32,12.34,742923.0,10.8809,10.8809,10.8369,10.8545,742923.0
2023-10-02 11:40:00,12.34,12.37,12.33,12.35,695535.0,10.8545,10.8809,10.8457,10.8633,695535.0
2023-10-02 11:45:00,12.36,12.36,12.34,12.36,569774.0,10.8721,10.8721,10.8545,10.8721,569774.0
2023-10-02 11:50:00,12.36,12.37,12.33,12.34,800189.0,10.8721,10.8809,10.8457,10.8545,800189.0
2023-10-02 11:55:00,12.34,12.36,12.33,12.36,515508.0,10.8545,10.8721,10.8457,10.8721,515508.0
2023-10-02 12:00:00,12.35,12.39,12.34,12.38,704229.0,10.8633,10.8985,10.8545,10.8897,704229.0
2023-10-02 12:05:00,12.38,12.38,12.34,12.34,427105.0,10.8897,10.8897,10.8545,10.8545,427105.0
2023-10-02 12:10:00,12.35,12.37,12.34,12.37,465295.0,10.8633,10.8809,10.8545,10.8809,465295.0
2023-10-02 12:15:00,12.37,12.38,12.35,12.38,517045.0,10.8809,10.8897,10.8633,10.8897,517045.0
2023-10-02 12:20:00,12.38,12.38,12.37,12.38,157437.0,10.8897,10.8897,10.8809,10.8897,157437.0
2023-10-02 12:25:00,12.38,12.39,12.37,12.38,524105.0,10.8897,10.8985,10.8809,10.8897,524105.0
2023-10-02 12:30:00,12.38,12.39,12.37,12.39,306506.0,10.8897,10.8985,10.8809,10.8985,306506.0
2023-10-02 12:35:00,12.38,12.4,12.36,12.37,450052.0,10.8897,10.9073,10.8721,10.8809,450052.0
2023-10-02 12:40:00,12.38,12.38,12.32,12.32,808202.0,10.8897,10.8897,10.8369,10.8369,808202.0
2023-10-02 12:45:00,12.32,12.33,12.27,12.28,704311.0,10.8369,10.8457,10.793,10.8017,704311.0
2023-10-02 12:50:00,12.29,12.31,12.27,12.29,635626.0,10.8105,10.8281,10.793,10.8105,635626.0
2023-10-02 12:55:00,12.29,12.31,12.28,12.3,398469.0,10.8105,10.8281,10.8017,10.8193,398469.0
2023-10-02 13:00:00,12.3,12.31,12.27,12.27,391495.0,10.8193,10.8281,10.793,10.793,391495.0
2023-10-02 13:05:00,12.27,12.28,12.25,12.26,641626.0,10.793,10.8017,10.7754,10.7842,641626.0
2023-10-02 13:10:00,12.27,12.27,12.24,12.24,538112.0,10.793,10.793,10.7666,10.7666,538112.0
2023-10-02 13:15:00,12.25,12.26,12.23,12.25,868713.0,10.7754,10.7842,10.7578,10.7754,868713.0
2023-10-02 13:20:00,12.25,12.28,12.24,12.26,700988.0,10.7754,10.8017,10.7666,10.7842,700988.0
2023-10-02 13:25:00,12.25,12.29,12.25,12.27,462476.0,10.7754,10.8105,10.7754,10.793,462476.0
2023-10-02 13:30:00,12.27,12.28,12.24,12.25,445347.0,10.793,10.8017,10.7666,10.7754,445347.0
2023-10-02 13:35:00,12.25,12.27,12.24,12.25,391823.0,10.7754,10.793,10.7666,10.7754,391823.0
2023-10-02 13:40:00,12.25,12.27,12.24,12.26,473553.0,10.7754,10.793,10.7666,10.7842,473553.0
2023-10-02 13:45:00,12.26,12.27,12.25,12.27,468620.0,10.7842,10.793,10.7754,10.793,468620.0
2023-10-02 13:50:00,12.26,12.3,12.26,12.28,455630.0,10.7842,10.8193,10.7842,10.8017,455630.0
2023-10-02 13:55:00,12.29,12.29,12.26,12.27,271170.0,10.8105,10.8105,10.7842,10.793,271170.0
2023-10-02 14:00:00,12.28,12.28,12.25,12.26,443346.0,10.8017,10.8017,10.7754,10.7842,443346.0
2023-10-02 14:05:00,12.26,12.28,12.25,12.28,609476.0,10.7842,10.8017,10.7754,10.8017,609476.0
2023-10-02 14:10:00,12.28,12.32,12.27,12.3,587968.0,10.8017,10.8369,10.793,10.8193,587968.0
2023-10-02 14:15:00,12.3,12.31,12.27,12.27,710486.0,10.8193,10.8281,10.793,10.793,710486.0
2023-10-02 14:20:00,12.27,12.28,12.26,12.27,247367.0,10.793,10.8017,10.7842,10.793,247367.0
2023-10-02 14:25:00,12.28,12.28,12.25,12.26,393107.0,10.8017,10.8017,10.7754,10.7842,393107.0
2023-10-02 14:30:00,12.26,12.27,12.25,12.27,329517.0,10.7842,10.793,10.7754,10.793,329517.0
2023-10-02 14:35:00,12.27,12.28,12.25,12.26,964498.0,10.793,10.8017,10.7754,10.7842,964498.0
2023-10-02 14:40:00,12.25,12.26,12.23,12.24,334283.0,10.7754,10.7842,10.7578,10.7666,334283.0
2023-10-02 14:45:00,12.24,12.26,12.23,12.25,476854.0,10.7666,10.7842,10.7578,10.7754,476854.0
2023-10-02 14:50:00,12.25,12.27,12.25,12.25,512287.0,10.7754,10.793,10.7754,10.7754,512287.0
2023-10-02 14:55:00,12.26,12.27,12.25,12.27,253513.0,10.7842,10.793,10.7754,10.793,253513.0
2023-10-02 15:00:00,12.26,12.28,12.25,12.26,756560.0,10.7842,10.8017,10.7754,10.7842,756560.0
2023-10-02 15:05:00,12.26,12.27,12.24,12.26,817941.0,10.7842,10.793,10.7666,10.7842,817941.0
2023-10-02 15:10:00,12.26,12.27,12.23,12.25,452487.0,10.7842,10.793,10.7578,10.7754,452487.0
2023-10-02 15:15:00,12.25,12.27,12.24,12.26,521718.0,10.7754,10.793,10.7666,10.7842,521718.0
2023-10-02 15:20:00,12.25,12.29,12.25,12.29,618607.0,10.7754,10.8105,10.7754,10.8105,618607.0
2023-10-02 15:25:00,12.29,12.29,12.26,12.27,611159.0,10.8105,10.8105,10.7842,10.793,611159.0
2023-10-02 15:30:00,12.28,12.29,12.27,12.29,380231.0,10.8017,10.8105,10.793,10.8105,380231.0
2023-10-02 15:35:00,12.29,12.29,12.27,12.29,361720.0,10.8105,10.8105,10.793,10.8105,361720.0
2023-10-02 15:40:00,12.29,12.3,12.28,12.29,495379.0,10.8105,10.8193,10.8017,10.8105,495379.0
2023-10-02 15:45:00,12.29,12.3,12.26,12.26,812596.0,10.8105,10.8193,10.7842,10.7842,812596.0
2023-10-02 15:50:00,12.26,12.29,12.25,12.29,1046337.0,10.7842,10.8105,10.7754,10.8105,1046337.0
2023-10-02 15:55:00,12.29,12.31,12.28,12.3,1273719.0,10.8105,10.8281,10.8017,10.8193,1273719.0
2023-10-03 09:30:00,12.16,12.19,12.12,12.17,1183480.0,10.6962,10.7226,10.661,10.705,1183480.0
2023-10-03 09:35:00,12.17,12.18,12.1,12.11,866492.0,10.705,10.7138,10.6434,10.6522,866492.0
2023-10-03 09:40:00,12.11,12.15,12.08,12.13,883409.0,10.6522,10.6874,10.6258,10.6698,883409.0
2023-10-03 09:45:00,12.13,12.2,12.1,12.2,586569.0,10.6698,10.7314,10.6434,10.7314,586569.0
2023-10-03 09:50:00,12.2,12.23,12.17,12.2,540362.0,10.7314,10.7578,10.705,10.7314,540362.0
2023-10-03 09:55:00,12.21,12.21,12.18,12.2,436220.0,10.7402,10.7402,10.7138,10.7314,436220.0
2023-10-03 10:00:00,12.2,12.2,12.14,12.14,713816.0,10.7314,10.7314,10.6786,10.6786,713816.0
2023-10-03 10:05:00,12.14,12.15,12.1,12.11,516561.0,10.6786,10.6874,10.6434,10.6522,516561.0
2023-10-03 10:10:00,12.11,12.17,12.1,12.12,830422.0,10.6522,10.705,10.6434,10.661,830422.0
2023-10-03 10:15:00,12.11,12.11,12.08,12.09,1029846.0,10.6522,10.6522,10.6258,10.6346,1029846.0
2023-10-03 10:20:00,12.09,12.11,12.08,12.1,516649.0,10.6346,10.6522,10.6258,10.6434,516649.0
2023-10-03 10:25:00,12.11,12.14,12.1,12.11,680139.0,10.6522,10.6786,10.6434,10.6522,680139.0
2023-10-03 10:30:00,12.1,12.11,12.06,12.08,757034.0,10.6434,10.6522,10.6082,10.6258,757034.0
2023-10-03 10:35:00,12.08,12.1,12.06,12.07,543421.0,10.6258,10.6434,10.6082,10.617,543421.0
2023-10-03 10:40:00,12.07,12.1,12.06,12.08,656740.0,10.617,10.6434,10.6082,10.6258,656740.0
2023-10-03 10:45:00,12.08,12.09,12.05,12.05,564423.0,10.6258,10.6346,10.5994,10.5994,564423.0
2023-10-03 10:50:00,12.05,12.07,12.04,12.07,986015.0,10.5994,10.617,10.5906,10.617,986015.0
2023-10-03 10:55:00,12.07,12.07,12.04,12.06,670965.0,10.617,10.617,10.5906,10.6082,670965.0
2023-10-03 11:00:00,12.05,12.07,12.04,12.05,919972.0,10.5994,10.617,10.5906,10.5994,919972.0
2023-10-03 11:05:00,12.05,12.1,12.05,12.1,352485.0,10.5994,10.6434,10.5994,10.6434,352485.0
2023-10-03 11:10:00,12.1,12.1,12.07,12.09,1299475.0,10.6434,10.6434,10.617,10.6346,1299475.0
2023-10-03 11:15:00,12.09,12.12,12.08,12.12,353113.0,10.6346,10.661,10.6258,10.661,353113.0
2023-10-03 11:20:00,12.12,12.15,12.1,12.1,692221.0,10.661,10.6874,10.6434,10.6434,692221.0
2023-10-03 11:25:00,12.11,12.12,12.09,12.11,481232.0,10.6522,10.661,10.6346,10.6522,481232.0
2023-10-03 11:30:00,12.11,12.13,12.08,12.09,667435.0,10.6522,10.6698,10.6258,10.6346,667435.0
2023-10-03 11:35:00,12.09,12.1,12.07,12.09,551242.0,10.6346,10.6434,10.617,10.6346,551242.0
2023-10-03 11:40:00,12.1,12.13,12.09,12.1,628397.0,10.6434,10.6698,10.6346,10.6434,628397.0
2023-10-03 11:45:00,12.09,12.1,12.06,12.06,476748.0,10.6346,10.6434,10.6082,10.6082,476748.0
2023-10-03 11:50:00,12.06,12.08,12.05,12.06,778440.0,10.6082,10.6258,10.5994,10.6082,778440.0
2023-10-03 11:55:00,12.06,12.07,12.05,12.05,359783.0,10.6082,10.617,10.5994,10.5994,359783.0
2023-10-03 12:00:00,12.05,12.12,12.05,12.11,828865.0,10.5994,10.661,10.5994,10.6522,828865.0
2023-10-03 12:05:00,12.11,12.13,12.1,12.11,731330.0,10.6522,10.6698,10.6434,10.6522,731330.0
2023-10-03 12:10:00,12.1,12.15,12.1,12.15,485708.0,10.6434,10.6874,10.6434,10.6874,485708.0
2023-10-03 12:15:00,12.15,12.15,12.11,12.13,879939.0,10.6874,10.6874,10.6522,10.6698,879939.0
2023-10-03 12:20:00,12.13,12.14,12.11,12.12,409086.0,10.6698,10.6786,10.6522,10.661,409086.0
2023-10-03 12:25:00,12.12,12.15,12.11,12.15,732045.0,10.661,10.6874,10.6522,10.6874,732045.0
2023-10-03 12:30:00,12.15,12.16,12.13,12.14,512661.0,10.6874,10.6962,10.6698,10.6786,512661.0
2023-10-03 12:35:00,12.14,12.15,12.11,12.13,725574.0,10.6786,10.6874,10.6522,10.6698,725574.0
2023-10-03 12:40:00,12.13,12.15,12.1,12.12,820689.0,10.6698,10.6874,10.6434,10.661,820689.0
2023-10-03 12:45:00,12.11,12.12,12.1,12.11,642947.0,10.6522,10.661,10.6434,10.6522,642947.0
2023-10-03 12:50:00,12.11,12.12,12.08,12.1,582959.0,10.6522,10.661,10.6258,10.6434,582959.0
2023-10-03 12:55:00,12.1,12.12,12.09,12.1,410911.0,10.6434,10.661,10.6346,10.6434,410911.0
2023-10-03 13:00:00,12.11,12.13,12.1,12.12,699183.0,10.6522,10.6698,10.6434,10.661,699183.0
2023-10-03 13:05:00,12.12,12.12,12.09,12.1,492966.0,10.661,10.661,10.6346,10.6434,492966.0
2023-10-03 13:10:00,12.1,12.11,12.08,12.09,304651.0,10.6434,10.6522,10.6258,10.6346,304651.0
2023-10-03 13:15:00,12.09,12.09,12.07,12.07,394476.0,10.6346,10.6346,10.617,10.617,394476.0
2023-10-03 13:20:00,12.07,12.08,12.05,12.07,752638.0,10.617,10.6258,10.5994,10.617,752638.0
2023-10-03 13:25:00,12.07,12.08,12.05,12.06,358533.0,10.617,10.6258,10.5994,10.6082,358533.0
2023-10-03 13:30:00,12.05,12.06,12.04,12.05,248557.0,10.5994,10.6082,10.5906,10.5994,248557.0
2023-10-03 13:35:00,12.05,12.06,12.04,12.05,357071.0,10.5994,10.6082,10.5906,10.5994,357071.0
2023-10-03 13:40:00,12.04,12.06,12.04,12.05,261671.0,10.5906,10.6082,10.5906,10.5994,261671.0
2023-10-03 13:45:00,12.04,12.05,12.02,12.03,767577.0,10.5906,10.5994,10.573,10.5818,767577.0
2023-10-03 13:50:00,12.03,12.07,12.02,12.05,765307.0,10.5818,10.617,10.573,10.5994,765307.0
2023-10-03 13:55:00,12.05,12.06,12.03,12.04,470992.0,10.5994,10.6082,10.5818,10.5906,470992.0
2023-10-03 14:00:00,12.04,12.06,12.04,12.05,311246.0,10.5906,10.6082,10.5906,10.5994,311246.0
2023-10-03 14:05:00,12.05,12.06,12.04,12.05,463353.0,10.5994,10.6082,10.5906,10.5994,463353.0
2023-10-03 14:10:00,12.06,12.07,12.05,12.05,299048.0,10.6082,10.617,10.5994,10.5994,299048.0
2023-10-03 14:15:00,12.05,12.06,12.04,12.05,362410.0,10.5994,10.6082,10.5906,10.5994,362410.0
2023-10-03 14:20:00,12.05,12.07,12.04,12.07,345844.0,10.5994,10.617,10.5906,10.617,345844.0
2023-10-03 14:25:00,12.07,12.08,12.05,12.05,346422.0,10.617,10.6258,10.5994,10.5994,346422.0
2023-10-03 14:30:00,12.05,12.08,12.05,12.06,473331.0,10.5994,10.6258,10.5994,10.6082,473331.0
2023-10-03 14:35:00,12.06,12.09,12.06,12.09,362451.0,10.6082,10.6346,10.6082,10.6346,362451.0
2023-10-03 14:40:00,12.09,12.09,12.07,12.08,290150.0,10.6346,10.6346,10.617,10.6258,290150.0
2023-10-03 14:45:00,12.08,12.09,12.06,12.08,363268.0,10.6258,10.6346,10.6082,10.6258,363268.0
2023-10-03 14:50:00,12.08,12.1,12.07,12.1,472633.0,10.6258,10.6434,10.617,10.6434,472633.0
2023-10-03 14:55:00,12.09,12.1,12.07,12.08,514080.0,10.6346,10.6434,10.617,10.6258,514080.0
2023-10-03 15:00:00,12.08,12.09,12.05,12.08,537817.0,10.6258,10.6346,10.5994,10.6258,537817.0
2023-10-03 15:05:00,12.07,12.08,12.04,12.05,485494.0,10.617,10.6258,10.5906,10.5994,485494.0
2023-10-03 15:10:00,12.05,12.06,12.05,12.05,177865.0,10.5994,10.6082,10.5994,10.5994,177865.0
2023-10-03 15:15:00,12.05,12.08,12.05,12.07,339718.0,10.5994,10.6258,10.5994,10.617,339718.0
2023-10-03 15:20:00,12.07,12.09,12.06,12.09,352908.0,10.617,10.6346,10.6082,10.6346,352908.0
2023-10-03 15:25:00,12.09,12.09,12.06,12.07,381503.0,10.6346,10.6346,10.6082,10.617,381503.0
2023-10-03 15:30:00,12.07,12.08,12.06,12.08,314652.0,10.617,10.6258,10.6082,10.6258,314652.0
2023-10-03 15:35:00,12.08,12.09,12.07,12.09,662115.0,10.6258,10.6346,10.617,10.6346,662115.0
2023-10-03 15:40:00,12.09,12.11,12.08,12.11,558194.0,10.6346,10.6522,10.6258,10.6522,558194.0
2023-10-03 15:45:00,12.1,12.11,12.09,12.1,557510.0,10.6434,10.6522,10.6346,10.6434,557510.0
2023-10-03 15:50:00,12.1,12.12,12.08,12.09,1020458.0,10.6434,10.661,10.6258,10.6346,1020458.0
2023-10-03 15:55:00,12.09,12.1,12.06,12.08,2422566.0,10.6346,10.6434,10.6082,10.6258,2422566.0
2023-10-04 09:30:00,12.02,12.05,11.96,11.98,1155338.0,10.573,10.5994,10.5203,10.5379,1155338.0
2023-10-04 09:35:00,11.98,12.04,11.94,12.03,769249.0,10.5379,10.5906,10.5027,10.5818,769249.0
2023-10-04 09:40:00,12.03,12.03,11.97,11.98,409485.0,10.5818,10.5818,10.5291,10.5379,409485.0
2023-10-04 09:45:00,11.99,11.99,11.94,11.98,778103.0,10.5467,10.5467,10.5027,10.5379,778103.0
2023-10-04 09:50:00,11.98,12.04,11.96,12.03,556653.0,10.5379,10.5906,10.5203,10.5818,556653.0
2023-10-04 09:55:00,12.02,12.04,12.01,12.03,355061.0,10.573,10.5906,10.5643,10.5818,355061.0
2023-10-04 10:00:00,12.03,12.05,12.01,12.02,583498.0,10.5818,10.5994,10.5643,10.573,583498.0
2023-10-04 10:05:00,12.02,12.03,11.98,12.0,531610.0,10.573,10.5818,10.5379,10.5555,531610.0
2023-10-04 10:10:00,12.0,12.02,11.98,12.02,407029.0,10.5555,10.573,10.5379,10.573,407029.0
2023-10-04 10:15:00,12.01,12.02,12.0,12.02,349089.0,10.5643,10.573,10.5555,10.573,349089.0
2023-10-04 10:20:00,12.01,12.02,11.99,12.02,481657.0,10.5643,10.573,10.5467,10.573,481657.0
2023-10-04 10:25:00,12.01,12.03,11.99,12.0,456675.0,10.5643,10.5818,10.5467,10.5555,456675.0
2023-10-04 10:30:00,12.0,12.05,11.99,12.04,722939.0,10.5555,10.5994,10.5467,10.5906,722939.0
2023-10-04 10:35:00,12.04,12.08,12.04,12.07,626401.0,10.5906,10.6258,10.5906,10.617,626401.0
2023-10-04 10:40:00,12.07,12.08,12.04,12.04,606734.0,10.617,10.6258,10.5906,10.5906,606734.0
2023-10-04 10:45:00,12.04,12.05,12.0,12.0,410753.0,10.5906,10.5994,10.5555,10.5555,410753.0
2023-10-04 10:50:00,12.0,12.03,12.0,12.01,502610.0,10.5555,10.5818,10.5555,10.5643,502610.0
2023-10-04 10:55:00,12.01,12.04,12.0,12.02,525090.0,10.5643,10.5906,10.5555,10.573,525090.0
2023-10-04 11:00:00,12.02,12.02,12.0,12.01,430391.0,10.573,10.573,10.5555,10.5643,430391.0
2023-10-04 11:05:00,12.01,12.02,12.0,12.02,485858.0,10.5643,10.573,10.5555,10.573,485858.0
2023-10-04 11:10:00,12.02,12.04,12.01,12.02,683602.0,10.573,10.5906,10.5643,10.573,683602.0
2023-10-04 11:15:00,12.03,12.05,12.02,12.04,461571.0,10.5818,10.5994,10.573,10.5906,461571.0
2023-10-04 11:20:00,12.04,12.05,12.02,12.04,439942.0,10.5906,10.5994,10.573,10.5906,439942.0
2023-10-04 11:25:00,12.04,12.07,12.03,12.05,602322.0,10.5906,10.617,10.5818,10.5994,602322.0
2023-10-04 11:30:00,12.05,12.06,12.03,12.04,501276.0,10.5994,10.6082,10.5818,10.5906,501276.0
2023-10-04 11:35:00,12.04,12.05,12.03,12.03,358873.0,10.5906,10.5994,10.5818,10.5818,358873.0
2023-10-04 11:40:00,12.04,12.04,12.0,12.03,419641.0,10.5906,10.5906,10.5555,10.5818,419641.0
2023-10-04 11:45:00,12.02,12.07,12.01,12.05,492328.0,10.573,10.617,10.5643,10.5994,492328.0
2023-10-04 11:50:00,12.05,12.06,12.03,12.06,429236.0,10.5994,10.6082,10.5818,10.6082,429236.0
2023-10-04 11:55:00,12.05,12.07,12.05,12.06,503047.0,10.5994,10.617,10.5994,10.6082,503047.0
2023-10-04 12:00:00,12.06,12.07,12.05,12.05,1050219.0,10.6082,10.617,10.5994,10.5994,1050219.0
2023-10-04 12:05:00,12.05,12.07,12.04,12.05,394846.0,10.5994,10.617,10.5906,10.5994,394846.0
2023-10-04 12:10:00,12.05,12.07,12.04,12.04,292030.0,10.5994,10.617,10.5906,10.5906,292030.0
2023-10-04 12:15:00,12.04,12.06,12.04,12.05,308861.0,10.5906,10.6082,10.5906,10.5994,308861.0
2023-10-04 12:20:00,12.06,12.07,12.04,12.04,636839.0,10.6082,10.617,10.5906,10.5906,636839.0
2023-10-04 12:25:00,12.04,12.06,12.04,12.04,236223.0,10.5906,10.6082,10.5906,10.5906,236223.0
2023-10-04 12:30:00,12.04,12.05,12.04,12.04,508364.0,10.5906,10.5994,10.5906,10.5906,508364.0
2023-10-04 12:35:00,12.04,12.05,12.03,12.04,347510.0,10.5906,10.5994,10.5818,10.5906,347510.0
2023-10-04 12:40:00,12.04,12.05,12.0,12.01,422863.0,10.5906,10.5994,10.5555,10.5643,422863.0
2023-10-04 12:45:00,12.01,12.01,12.0,12.01,285321.0,10.5643,10.5643,10.5555,10.5643,285321.0
2023-10-04 12:50:00,12.0,12.01,11.99,12.0,454302.0,10.5555,10.5643,10.5467,10.5555,454302.0
2023-10-04 12:55:00,11.99,12.0,11.98,11.99,453378.0,10.5467,10.5555,10.5379,10.5467,453378.0
2023-10-04 13:00:00,11.99,11.99,11.95,11.95,952972.0,10.5467,10.5467,10.5115,10.5115,952972.0
2023-10-04 13:05:00,11.95,11.96,11.95,11.96,259798.0,10.5115,10.5203,10.5115,10.5203,259798.0
2023-10-04 13:10:00,11.96,11.97,11.95,11.96,297284.0,10.5203,10.5291,10.5115,10.5203,297284.0
2023-10-04 13:15:00,11.95,11.96,11.94,11.95,285648.0,10.5115,10.5203,10.5027,10.5115,285648.0
2023-10-04 13:20:00,11.94,11.95,11.91,11.92,452436.0,10.5027,10.5115,10.4763,10.4851,452436.0
2023-10-04 13:25:00,11.92,11.92,11.9,11.91,349159.0,10.4851,10.4851,10.4675,10.4763,349159.0
2023-10-04 13:30:00,11.9,11.92,11.9,11.92,477081.0,10.4675,10.4851,10.4675,10.4851,477081.0
2023-10-04 13:35:00,11.92,11.92,11.9,11.91,262504.0,10.4851,10.4851,10.4675,10.4763,262504.0
2023-10-04 13:40:00,11.91,11.91,11.88,11.9,482904.0,10.4763,10.4763,10.4499,10.4675,482904.0
2023-10-04 13:45:00,11.9,11.92,11.89,11.92,480445.0,10.4675,10.4851,10.4587,10.4851,480445.0
2023-10-04 13:50:00,11.92,11.92,11.89,11.9,451059.0,10.4851,10.4851,10.4587,10.4675,451059.0
2023-10-04 13:55:00,11.89,11.91,11.89,11.91,427240.0,10.4587,10.4763,10.4587,10.4763,427240.0
2023-10-04 14:00:00,11.91,11.92,11.89,11.92,509329.0,10.4763,10.4851,10.4587,10.4851,509329.0
2023-10-04 14:05:00,11.91,11.93,11.9,11.91,283994.0,10.4763,10.4939,10.4675,10.4763,283994.0
2023-10-04 14:10:00,11.9,11.93,11.9,11.93,326622.0,10.4675,10.4939,10.4675,10.4939,326622.0
2023-10-04 14:15:00,11.93,11.94,11.92,11.94,336822.0,10.4939,10.5027,10.4851,10.5027,336822.0
2023-10-04 14:20:00,11.94,11.94,11.89,11.9,647739.0,10.5027,10.5027,10.4587,10.4675,647739.0
2023-10-04 14:25:00,11.9,11.92,11.89,11.92,269653.0,10.4675,10.4851,10.4587,10.4851,269653.0
2023-10-04 14:30:00,11.92,11.93,11.9,11.92,586979.0,10.4851,10.4939,10.4675,10.4851,586979.0
2023-10-04 14:35:00,11.92,11.93,11.91,11.93,252068.0,10.4851,10.4939,10.4763,10.4939,252068.0
2023-10-04 14:40:00,11.93,11.93,11.92,11.93,141568.0,10.4939,10.4939,10.4851,10.4939,141568.0
2023-10-04 14:45:00,11.93,11.93,11.92,11.93,160645.0,10.4939,10.4939,10.4851,10.4939,160645.0
2023-10-04 14:50:00,11.92,11.94,11.92,11.94,367859.0,10.4851,10.5027,10.4851,10.5027,367859.0
2023-10-04 14:55:00,11.94,11.95,11.93,11.95,211394.0,10.5027,10.5115,10.4939,10.5115,211394.0
2023-10-04 15:00:00,11.95,11.96,11.94,11.95,405575.0,10.5115,10.5203,10.5027,10.5115,405575.0
2023-10-04 15:05:00,11.95,11.96,11.93,11.96,625002.0,10.5115,10.5203,10.4939,10.5203,625002.0
2023-10-04 15:10:00,11.96,11.98,11.95,11.98,743301.0,10.5203,10.5379,10.5115,10.5379,743301.0
2023-10-04 15:15:00,11.97,12.0,11.97,11.99,452895.0,10.5291,10.5555,10.5291,10.5467,452895.0
2023-10-04 15:20:00,11.99,12.0,11.98,12.0,417669.0,10.5467,10.5555,10.5379,10.5555,417669.0
2023-10-04 15:25:00,12.0,12.0,11.97,11.98,495427.0,10.5555,10.5555,10.5291,10.5379,495427.0
2023-10-04 15:30:00,11.98,11.99,11.97,11.99,373049.0,10.5379,10.5467,10.5291,10.5467,373049.0
2023-10-04 15:35:00,11.99,12.02,11.98,12.01,639255.0,10.5467,10.573,10.5379,10.5643,639255.0
2023-10-04 15:40:00,12.01,12.01,11.98,11.98,651280.0,10.5643,10.5643,10.5379,10.5379,651280.0
2023-10-04 15:45:00,11.98,12.0,11.97,11.99,566776.0,10.5379,10.5555,10.5291,10.5467,566776.0
2023-10-04 15:50:00,11.98,12.0,11.97,11.99,776616.0,10.5379,10.5555,10.5291,10.5467,776616.0
2023-10-04 15:55:00,11.99,12.0,11.97,11.98,2533299.0,10.5467,10.5555,10.5291,10.5379,2533299.0
2023-10-05 09:30:00,11.94,12.0,11.93,11.96,964519.0,10.5027,10.5555,10.4939,10.5203,964519.0
2023-10-05 09:35:00,11.95,11.98,11.88,11.88,455751.0,10.5115,10.5379,10.4499,10.4499,455751.0
2023-10-05 09:40:00,11.88,11.89,11.86,11.87,547217.0,10.4499,10.4587,10.4323,10.4411,547217.0
2023-10-05 09:45:00,11.87,11.89,11.84,11.87,818476.0,10.4411,10.4587,10.4147,10.4411,818476.0
2023-10-05 09:50:00,11.88,11.91,11.86,11.91,320699.0,10.4499,10.4763,10.4323,10.4763,320699.0
2023-10-05 09:55:00,11.91,11.93,11.9,11.91,515891.0,10.4763,10.4939,10.4675,10.4763,515891.0
2023-10-05 10:00:00,11.9,11.91,11.86,11.88,649926.0,10.4675,10.4763,10.4323,10.4499,649926.0
2023-10-05 10:05:00,11.89,11.89,11.84,11.86,823322.0,10.4587,10.4587,10.4147,10.4323,823322.0
2023-10-05 10:10:00,11.87,11.88,11.84,11.88,698253.0,10.4411,10.4499,10.4147,10.4499,698253.0
2023-10-05 10:15:00,11.88,11.89,11.86,11.87,489784.0,10.4499,10.4587,10.4323,10.4411,489784.0
2023-10-05 10:20:00,11.87,11.88,11.84,11.86,480370.0,10.4411,10.4499,10.4147,10.4323,480370.0
2023-10-05 10:25:00,11.86,11.89,11.84,11.86,472537.0,10.4323,10.4587,10.4147,10.4323,472537.0
2023-10-05 10:30:00,11.86,11.88,11.84,11.86,548537.0,10.4323,10.4499,10.4147,10.4323,548537.0
2023-10-05 10:35:00,11.86,11.86,11.83,11.84,385867.0,10.4323,10.4323,10.4059,10.4147,385867.0
2023-10-05 10:40:00,11.84,11.85,11.83,11.84,559605.0,10.4147,10.4235,10.4059,10.4147,559605.0
2023-10-05 10:45:00,11.84,11.86,11.83,11.84,453174.0,10.4147,10.4323,10.4059,10.4147,453174.0
2023-10-05 10:50:00,11.84,11.86,11.83,11.84,489691.0,10.4147,10.4323,10.4059,10.4147,489691.0
2023-10-05 10:55:00,11.84,11.86,11.83,11.84,496542.0,10.4147,10.4323,10.4059,10.4147,496542.0
2023-10-05 11:00:00,11.84,11.85,11.82,11.83,575268.0,10.4147,10.4235,10.3971,10.4059,575268.0
2023-10-05 11:05:00,11.83,11.83,11.81,11.83,395252.0,10.4059,10.4059,10.3883,10.4059,395252.0
2023-10-05 11:10:00,11.83,11.86,11.83,11.84,426023.0,10.4059,10.4323,10.4059,10.4147,426023.0
2023-10-05 11:15:00,11.84,11.85,11.81,11.81,444432.0,10.4147,10.4235,10.3883,10.3883,444432.0
2023-10-05 11:20:00,11.82,11.84,11.81,11.83,358894.0,10.3971,10.4147,10.3883,10.4059,358894.0
2023-10-05 11:25:00,11.83,11.83,11.8,11.8,421773.0,10.4059,10.4059,10.3795,10.3795,421773.0
2023-10-05 11:30:00,11.8,11.81,11.8,11.8,221968.0,10.3795,10.3883,10.3795,10.3795,221968.0
2023-10-05 11:35:00,11.81,11.83,11.8,11.83,465680.0,10.3883,10.4059,10.3795,10.4059,465680.0
2023-10-05 11:40:00,11.83,11.84,11.79,11.8,656824.0,10.4059,10.4147,10.3707,10.3795,656824.0
2023-10-05 11:45:00,11.81,11.82,11.79,11.8,536342.0,10.3883,10.3971,10.3707,10.3795,536342.0
2023-10-05 11:50:00,11.8,11.83,11.8,11.8,348289.0,10.3795,10.4059,10.3795,10.3795,348289.0
2023-10-05 11:55:00,11.81,11.81,11.76,11.78,1386687.0,10.3883,10.3883,10.3443,10.3619,1386687.0
2023-10-05 12:00:00,11.78,11.79,11.73,11.75,1621419.0,10.3619,10.3707,10.318,10.3355,1621419.0
2023-10-05 12:05:00,11.75,11.75,11.69,11.71,1367202.0,10.3355,10.3355,10.2828,10.3004,1367202.0
2023-10-05 12:10:00,11.72,11.75,11.71,11.75,900575.0,10.3092,10.3355,10.3004,10.3355,900575.0
2023-10-05 12:15:00,11.75,11.78,11.72,11.77,1075141.0,10.3355,10.3619,10.3092,10.3531,1075141.0
2023-10-05 12:20:00,11.78,11.81,11.77,11.79,671243.0,10.3619,10.3883,10.3531,10.3707,671243.0
2023-10-05 12:25:00,11.79,11.83,11.79,11.83,615999.0,10.3707,10.4059,10.3707,10.4059,615999.0
2023-10-05 12:30:00,11.83,11.85,11.82,11.85,579142.0,10.4059,10.4235,10.3971,10.4235,579142.0
2023-10-05 12:35:00,11.85,11.86,11.83,11.85,575626.0,10.4235,10.4323,10.4059,10.4235,575626.0
2023-10-05 12:40:00,11.85,11.85,11.82,11.84,386764.0,10.4235,10.4235,10.3971,10.4147,386764.0
2023-10-05 12:45:00,11.84,11.85,11.82,11.82,640561.0,10.4147,10.4235,10.3971,10.3971,640561.0
2023-10-05 12:50:00,11.83,11.84,11.81,11.82,370489.0,10.4059,10.4147,10.3883,10.3971,370489.0
2023-10-05 12:55:00,11.81,11.83,11.8,11.81,456746.0,10.3883,10.4059,10.3795,10.3883,456746.0
2023-10-05 13:00:00,11.82,11.83,11.8,11.8,405755.0,10.3971,10.4059,10.3795,10.3795,405755.0
2023-10-05 13:05:00,11.8,11.81,11.79,11.79,372659.0,10.3795,10.3883,10.3707,10.3707,372659.0
2023-10-05 13:10:00,11.79,11.83,11.79,11.83,211119.0,10.3707,10.4059,10.3707,10.4059,211119.0
2023-10-05 13:15:00,11.82,11.84,11.82,11.83,282047.0,10.3971,10.4147,10.3971,10.4059,282047.0
2023-10-05 13:20:00,11.83,11.86,11.83,11.85,519779.0,10.4059,10.4323,10.4059,10.4235,519779.0
2023-10-05 13:25:00,11.85,11.86,11.83,11.86,210252.0,10.4235,10.4323,10.4059,10.4323,210252.0
2023-10-05 13:30:00,11.86,11.88,11.84,11.88,503506.0,10.4323,10.4499,10.4147,10.4499,503506.0
2023-10-05 13:35:00,11.88,11.91,11.87,11.89,534849.0,10.4499,10.4763,10.4411,10.4587,534849.0
2023-10-05 13:40:00,11.9,11.93,11.89,11.91,856516.0,10.4675,10.4939,10.4587,10.4763,856516.0
2023-10-05 13:45:00,11.91,11.92,11.89,11.91,532163.0,10.4763,10.4851,10.4587,10.4763,532163.0
2023-10-05 13:50:00,11.9,11.93,11.9,11.91,355885.0,10.4675,10.4939,10.4675,10.4763,355885.0
2023-10-05 13:55:00,11.91,11.93,11.89,11.91,501911.0,10.4763,10.4939,10.4587,10.4763,501911.0
2023-10-05 14:00:00,11.91,11.93,11.9,11.92,474275.0,10.4763,10.4939,10.4675,10.4851,474275.0
2023-10-05 14:05:00,11.92,11.93,11.91,11.93,247221.0,10.4851,10.4939,10.4763,10.4939,247221.0
2023-10-05 14:10:00,11.93,11.93,11.91,11.92,283793.0,10.4939,10.4939,10.4763,10.4851,283793.0
2023-10-05 14:15:00,11.92,11.92,11.9,11.91,214064.0,10.4851,10.4851,10.4675,10.4763,214064.0
2023-10-05 14:20:00,11.91,11.91,11.88,11.89,485429.0,10.4763,10.4763,10.4499,10.4587,485429.0
2023-10-05 14:25:00,11.9,11.9,11.88,11.9,500649.0,10.4675,10.4675,10.4499,10.4675,500649.0
2023-10-05 14:30:00,11.9,11.93,11.89,11.92,475617.0,10.4675,10.4939,10.4587,10.4851,475617.0
2023-10-05 14:35:00,11.92,11.93,11.91,11.92,235199.0,10.4851,10.4939,10.4763,10.4851,235199.0
2023-10-05 14:40:00,11.92,11.93,11.89,11.89,930818.0,10.4851,10.4939,10.4587,10.4587,930818.0
2023-10-05 14:45:00,11.9,11.9,11.89,11.9,135021.0,10.4675,10.4675,10.4587,10.4675,135021.0
2023-10-05 14:50:00,11.9,11.91,11.89,11.9,314119.0,10.4675,10.4763,10.4587,10.4675,314119.0
2023-10-05 14:55:00,11.91,11.91,11.9,11.91,167982.0,10.4763,10.4763,10.4675,10.4763,167982.0
2023-10-05 15:00:00,11.91,11.91,11.89,11.9,345817.0,10.4763,10.4763,10.4587,10.4675,345817.0
2023-10-05 15:05:00,11.89,11.9,11.88,11.88,558604.0,10.4587,10.4675,10.4499,10.4499,558604.0
2023-10-05 15:10:00,11.88,11.89,11.86,11.88,439921.0,10.4499,10.4587,10.4323,10.4499,439921.0
2023-10-05 15:15:00,11.88,11.89,11.86,11.87,399932.0,10.4499,10.4587,10.4323,10.4411,399932.0
2023-10-05 15:20:00,11.86,11.88,11.86,11.87,794247.0,10.4323,10.4499,10.4323,10.4411,794247.0
2023-10-05 15:25:00,11.87,11.89,11.86,11.88,315527.0,10.4411,10.4587,10.4323,10.4499,315527.0
2023-10-05 15:30:00,11.88,11.9,11.88,11.9,462642.0,10.4499,10.4675,10.4499,10.4675,462642.0
2023-10-05 15:35:00,11.9,11.9,11.88,11.88,342302.0,10.4675,10.4675,10.4499,10.4499,342302.0
2023-10-05 15:40:00,11.88,11.9,11.88,11.9,351240.0,10.4499,10.4675,10.4499,10.4675,351240.0
2023-10-05 15:45:00,11.9,11.91,11.89,11.9,511499.0,10.4675,10.4763,10.4587,10.4675,511499.0
2023-10-05 15:50:00,11.9,11.91,11.89,11.9,804485.0,10.4675,10.4763,10.4587,10.4675,804485.0
2023-10-05 15:55:00,11.9,11.91,11.89,11.91,1351045.0,10.4675,10.4763,10.4587,10.4763,1351045.0
2023-10-06 09:30:00,11.82,11.87,11.81,11.87,617968.0,10.3971,10.4411,10.3883,10.4411,617968.0
2023-10-06 09:35:00,11.87,11.89,11.84,11.87,391997.0,10.4411,10.4587,10.4147,10.4411,391997.0
2023-10-06 09:40:00,11.86,11.87,11.79,11.8,384094.0,10.4323,10.4411,10.3707,10.3795,384094.0
2023-10-06 09:45:00,11.81,11.84,11.78,11.79,284621.0,10.3883,10.4147,10.3619,10.3707,284621.0
2023-10-06 09:50:00,11.79,11.79,11.75,11.76,431742.0,10.3707,10.3707,10.3355,10.3443,431742.0
2023-10-06 09:55:00,11.76,11.79,11.74,11.78,602089.0,10.3443,10.3707,10.3268,10.3619,602089.0
2023-10-06 10:00:00,11.77,11.79,11.73,11.74,543523.0,10.3531,10.3707,10.318,10.3268,543523.0
2023-10-06 10:05:00,11.74,11.74,11.7,11.71,496419.0,10.3268,10.3268,10.2916,10.3004,496419.0
2023-10-06 10:10:00,11.71,11.73,11.69,11.71,703086.0,10.3004,10.318,10.2828,10.3004,703086.0
2023-10-06 10:15:00,11.71,11.71,11.69,11.69,371787.0,10.3004,10.3004,10.2828,10.2828,371787.0
2023-10-06 10:20:00,11.7,11.77,11.68,11.77,787149.0,10.2916,10.3531,10.274,10.3531,787149.0
2023-10-06 10:25:00,11.77,11.78,11.75,11.78,613489.0,10.3531,10.3619,10.3355,10.3619,613489.0
2023-10-06 10:30:00,11.78,11.82,11.77,11.78,758591.0,10.3619,10.3971,10.3531,10.3619,758591.0
2023-10-06 10:35:00,11.79,11.82,11.78,11.81,552073.0,10.3707,10.3971,10.3619,10.3883,552073.0
2023-10-06 10:40:00,11.82,11.82,11.76,11.77,395422.0,10.3971,10.3971,10.3443,10.3531,395422.0
2023-10-06 10:45:00,11.78,11.78,11.75,11.76,337567.0,10.3619,10.3619,10.3355,10.3443,337567.0
2023-10-06 10:50:00,11.75,11.78,11.75,11.77,319636.0,10.3355,10.3619,10.3355,10.3531,319636.0
2023-10-06 10:55:00,11.76,11.79,11.75,11.78,542330.0,10.3443,10.3707,10.3355,10.3619,542330.0
2023-10-06 11:00:00,11.78,11.81,11.77,11.81,479884.0,10.3619,10.3883,10.3531,10.3883,479884.0
2023-10-06 11:05:00,11.8,11.82,11.79,11.82,407680.0,10.3795,10.3971,10.3707,10.3971,407680.0
2023-10-06 11:10:00,11.82,11.83,11.8,11.81,569324.0,10.3971,10.4059,10.3795,10.3883,569324.0
2023-10-06 11:15:00,11.8,11.84,11.8,11.8,608343.0,10.3795,10.4147,10.3795,10.3795,608343.0
2023-10-06 11:20:00,11.8,11.85,11.8,11.84,678669.0,10.3795,10.4235,10.3795,10.4147,678669.0
2023-10-06 11:25:00,11.83,11.86,11.83,11.84,699620.0,10.4059,10.4323,10.4059,10.4147,699620.0
2023-10-06 11:30:00,11.84,11.85,11.82,11.85,438299.0,10.4147,10.4235,10.3971,10.4235,438299.0
2023-10-06 11:35:00,11.84,11.88,11.84,11.87,776153.0,10.4147,10.4499,10.4147,10.4411,776153.0
2023-10-06 11:40:00,11.86,11.91,11.86,11.91,753418.0,10.4323,10.4763,10.4323,10.4763,753418.0
2023-10-06 11:45:00,11.91,11.94,11.89,11.93,764315.0,10.4763,10.5027,10.4587,10.4939,764315.0
2023-10-06 11:50:00,11.93,11.97,11.93,11.96,651778.0,10.4939,10.5291,10.4939,10.5203,651778.0
2023-10-06 11:55:00,11.96,11.99,11.95,11.99,457351.0,10.5203,10.5467,10.5115,10.5467,457351.0
2023-10-06 12:00:00,11.99,12.0,11.95,11.97,520520.0,10.5467,10.5555,10.5115,10.5291,520520.0
2023-10-06 12:05:00,11.96,11.99,11.96,11.98,502667.0,10.5203,10.5467,10.5203,10.5379,502667.0
2023-10-06 12:10:00,11.98,11.98,11.95,11.96,322083.0,10.5379,10.5379,10.5115,10.5203,322083.0
2023-10-06 12:15:00,11.96,11.98,11.95,11.98,347307.0,10.5203,10.5379,10.5115,10.5379,347307.0
2023-10-06 12:20:00,11.98,11.98,11.93,11.94,583073.0,10.5379,10.5379,10.4939,10.5027,583073.0
2023-10-06 12:25:00,11.94,11.95,11.92,11.93,600629.0,10.5027,10.5115,10.4851,10.4939,600629.0
2023-10-06 12:30:00,11.93,11.93,11.87,11.88,394632.0,10.4939,10.4939,10.4411,10.4499,394632.0
2023-10-06 12:35:00,11.88,11.9,11.86,11.88,588042.0,10.4499,10.4675,10.4323,10.4499,588042.0
2023-10-06 12:40:00,11.88,11.91,11.87,11.9,634504.0,10.4499,10.4763,10.4411,10.4675,634504.0
2023-10-06 12:45:00,11.9,11.91,11.89,11.9,317171.0,10.4675,10.4763,10.4587,10.4675,317171.0
2023-10-06 12:50:00,11.91,11.92,11.86,11.88,706474.0,10.4763,10.4851,10.4323,10.4499,706474.0
2023-10-06 12:55:00,11.88,11.89,11.87,11.88,295834.0,10.4499,10.4587,10.4411,10.4499,295834.0
2023-10-06 13:00:00,11.88,11.9,11.88,11.88,161849.0,10.4499,10.4675,10.4499,10.4499,161849.0
2023-10-06 13:05:00,11.88,11.91,11.88,11.88,299360.0,10.4499,10.4763,10.4499,10.4499,299360.0
2023-10-06 13:10:00,11.88,11.92,11.87,11.92,415311.0,10.4499,10.4851,10.4411,10.4851,415311.0
2023-10-06 13:15:00,11.92,11.92,11.9,11.91,145390.0,10.4851,10.4851,10.4675,10.4763,145390.0
2023-10-06 13:20:00,11.91,11.93,11.9,11.92,442940.0,10.4763,10.4939,10.4675,10.4851,442940.0
2023-10-06 13:25:00,11.92,11.94,11.91,11.94,1220493.0,10.4851,10.5027,10.4763,10.5027,1220493.0
2023-10-06 13:30:00,11.94,11.98,11.93,11.98,450845.0,10.5027,10.5379,10.4939,10.5379,450845.0
2023-10-06 13:35:00,11.98,11.98,11.94,11.96,454535.0,10.5379,10.5379,10.5027,10.5203,454535.0
2023-10-06 13:40:00,11.96,11.97,11.95,11.96,323231.0,10.5203,10.5291,10.5115,10.5203,323231.0
2023-10-06 13:45:00,11.96,11.96,11.93,11.96,298718.0,10.5203,10.5203,10.4939,10.5203,298718.0
2023-10-06 13:50:00,11.96,11.96,11.94,11.95,179843.0,10.5203,10.5203,10.5027,10.5115,179843.0
2023-10-06 13:55:00,11.96,11.97,11.95,11.97,189905.0,10.5203,10.5291,10.5115,10.5291,189905.0
2023-10-06 14:00:00,11.96,11.97,11.95,11.95,267837.0,10.5203,10.5291,10.5115,10.5115,267837.0
2023-10-06 14:05:00,11.95,12.1,11.93,12.01,3190289.0,10.5115,10.6434,10.4939,10.5643,3190289.0
2023-10-06 14:10:00,12.01,12.08,11.96,11.97,3556201.0,10.5643,10.6258,10.5203,10.5291,3556201.0
2023-10-06 14:15:00,11.96,12.04,11.95,12.01,1887173.0,10.5203,10.5906,10.5115,10.5643,1887173.0
2023-10-06 14:20:00,12.01,12.06,12.0,12.05,854638.0,10.5643,10.6082,10.5555,10.5994,854638.0
2023-10-06 14:25:00,12.05,12.07,12.03,12.07,972313.0,10.5994,10.617,10.5818,10.617,972313.0
2023-10-06 14:30:00,12.07,12.13,12.06,12.08,1534924.0,10.617,10.6698,10.6082,10.6258,1534924.0
2023-10-06 14:35:00,12.08,12.15,12.08,12.14,1024427.0,10.6258,10.6874,10.6258,10.6786,1024427.0
2023-10-06 14:40:00,12.14,12.14,12.13,12.13,549651.0,10.6786,10.6786,10.6698,10.6698,549651.0
2023-10-06 14:45:00,12.14,12.15,12.08,12.1,832629.0,10.6786,10.6874,10.6258,10.6434,832629.0
2023-10-06 14:50:00,12.1,12.1,12.07,12.08,427249.0,10.6434,10.6434,10.617,10.6258,427249.0
2023-10-06 14:55:00,12.08,12.09,12.06,12.08,580563.0,10.6258,10.6346,10.6082,10.6258,580563.0
2023-10-06 15:00:00,12.08,12.09,12.07,12.07,453518.0,10.6258,10.6346,10.617,10.617,453518.0
2023-10-06 15:05:00,12.07,12.09,12.07,12.08,317212.0,10.617,10.6346,10.617,10.6258,317212.0
2023-10-06 15:10:00,12.08,12.09,12.06,12.08,565734.0,10.6258,10.6346,10.6082,10.6258,565734.0
2023-10-06 15:15:00,12.08,12.08,12.05,12.06,461118.0,10.6258,10.6258,10.5994,10.6082,461118.0
2023-10-06 15:20:00,12.05,12.09,12.05,12.08,615792.0,10.5994,10.6346,10.5994,10.6258,615792.0
2023-10-06 15:25:00,12.08,12.09,12.07,12.08,394824.0,10.6258,10.6346,10.617,10.6258,394824.0
2023-10-06 15:30:00,12.08,12.08,12.05,12.05,398591.0,10.6258,10.6258,10.5994,10.5994,398591.0
2023-10-06 15:35:00,12.05,12.08,12.05,12.07,478579.0,10.5994,10.6258,10.5994,10.617,478579.0
2023-10-06 15:40:00,12.07,12.07,12.04,12.05,661188.0,10.617,10.617,10.5906,10.5994,661188.0
2023-10-06 15:45:00,12.05,12.06,12.03,12.04,550261.0,10.5994,10.6082,10.5818,10.5906,550261.0
2023-10-06 15:50:00,12.03,12.04,11.98,12.0,1648429.0,10.5818,10.5906,10.5379,10.5555,1648429.0
2023-10-06 15:55:00,11.99,12.0,11.99,12.0,1857149.0,10.5467,10.5555,10.5467,10.5555,1857149.0
2023-10-09 09:30:00,11.8,11.87,11.78,11.86,723342.0,10.3795,10.4411,10.3619,10.4323,723342.0
2023-10-09 09:35:00,11.85,11.91,11.84,11.9,401014.0,10.4235,10.4763,10.4147,10.4675,401014.0
2023-10-09 09:40:00,11.9,11.95,11.89,11.93,325081.0,10.4675,10.5115,10.4587,10.4939,325081.0
2023-10-09 09:45:00,11.94,11.95,11.91,11.94,305030.0,10.5027,10.5115,10.4763,10.5027,305030.0
2023-10-09 09:50:00,11.94,11.94,11.88,11.92,430133.0,10.5027,10.5027,10.4499,10.4851,430133.0
2023-10-09 09:55:00,11.92,11.96,11.91,11.95,314254.0,10.4851,10.5203,10.4763,10.5115,314254.0
2023-10-09 10:00:00,11.96,11.96,11.91,11.91,284585.0,10.5203,10.5203,10.4763,10.4763,284585.0
2023-10-09 10:05:00,11.91,11.92,11.88,11.9,422778.0,10.4763,10.4851,10.4499,10.4675,422778.0
2023-10-09 10:10:00,11.91,11.92,11.89,11.91,373814.0,10.4763,10.4851,10.4587,10.4763,373814.0
2023-10-09 10:15:00,11.92,11.96,11.9,11.95,532751.0,10.4851,10.5203,10.4675,10.5115,532751.0
2023-10-09 10:20:00,11.95,11.97,11.93,11.96,662043.0,10.5115,10.5291,10.4939,10.5203,662043.0
2023-10-09 10:25:00,11.96,11.98,11.95,11.96,289686.0,10.5203,10.5379,10.5115,10.5203,289686.0
2023-10-09 10:30:00,11.96,11.96,11.92,11.94,437971.0,10.5203,10.5203,10.4851,10.5027,437971.0
2023-10-09 10:35:00,11.94,11.96,11.92,11.95,649570.0,10.5027,10.5203,10.4851,10.5115,649570.0
2023-10-09 10:40:00,11.95,11.98,11.93,11.98,423545.0,10.5115,10.5379,10.4939,10.5379,423545.0
2023-10-09 10:45:00,11.97,11.99,11.94,11.96,371277.0,10.5291,10.5467,10.5027,10.5203,371277.0
2023-10-09 10:50:00,11.96,11.97,11.94,11.95,373219.0,10.5203,10.5291,10.5027,10.5115,373219.0
2023-10-09 10:55:00,11.95,11.99,11.94,11.98,280012.0,10.5115,10.5467,10.5027,10.5379,280012.0
2023-10-09 11:00:00,11.99,12.02,11.98,12.01,665777.0,10.5467,10.573,10.5379,10.5643,665777.0
2023-10-09 11:05:00,12.01,12.01,11.97,12.0,276819.0,10.5643,10.5643,10.5291,10.5555,276819.0
2023-10-09 11:10:00,12.0,12.0,11.98,11.98,228872.0,10.5555,10.5555,10.5379,10.5379,228872.0
2023-10-09 11:15:00,11.99,12.0,11.97,11.98,230563.0,10.5467,10.5555,10.5291,10.5379,230563.0
2023-10-09 11:20:00,11.98,11.98,11.97,11.98,125590.0,10.5379,10.5379,10.5291,10.5379,125590.0
2023-10-09 11:25:00,11.98,12.0,11.97,11.99,248465.0,10.5379,10.5555,10.5291,10.5467,248465.0
2023-10-09 11:30:00,11.99,11.99,11.97,11.98,203217.0,10.5467,10.5467,10.5291,10.5379,203217.0
2023-10-09 11:35:00,11.97,11.98,11.95,11.95,288579.0,10.5291,10.5379,10.5115,10.5115,288579.0
2023-10-09 11:40:00,11.95,11.96,11.95,11.95,80565.0,10.5115,10.5203,10.5115,10.5115,80565.0
2023-10-09 11:45:00,11.96,11.96,11.93,11.93,130016.0,10.5203,10.5203,10.4939,10.4939,130016.0
2023-10-09 11:50:00,11.93,11.94,11.92,11.94,157622.0,10.4939,10.5027,10.4851,10.5027,157622.0
2023-10-09 11:55:00,11.94,11.96,11.93,11.95,282174.0,10.5027,10.5203,10.4939,10.5115,282174.0
2023-10-09 12:00:00,11.96,11.96,11.94,11.96,286326.0,10.5203,10.5203,10.5027,10.5203,286326.0
2023-10-09 12:05:00,11.95,11.99,11.95,11.99,185450.0,10.5115,10.5467,10.5115,10.5467,185450.0
2023-10-09 12:10:00,11.99,11.99,11.97,11.98,353447.0,10.5467,10.5467,10.5291,10.5379,353447.0
2023-10-09 12:15:00,11.98,12.0,11.97,11.99,163819.0,10.5379,10.5555,10.5291,10.5467,163819.0
2023-10-09 12:20:00,12.0,12.02,11.99,11.99,270837.0,10.5555,10.573,10.5467,10.5467,270837.0
2023-10-09 12:25:00,12.0,12.0,11.96,11.97,276811.0,10.5555,10.5555,10.5203,10.5291,276811.0
2023-10-09 12:30:00,11.98,11.98,11.96,11.98,197601.0,10.5379,10.5379,10.5203,10.5379,197601.0
2023-10-09 12:35:00,11.98,11.98,11.96,11.96,316847.0,10.5379,10.5379,10.5203,10.5203,316847.0
2023-10-09 12:40:00,11.96,11.98,11.96,11.97,313008.0,10.5203,10.5379,10.5203,10.5291,313008.0
2023-10-09 12:45:00,11.98,11.98,11.95,11.98,486028.0,10.5379,10.5379,10.5115,10.5379,486028.0
2023-10-09 12:50:00,11.98,12.0,11.97,12.0,298161.0,10.5379,10.5555,10.5291,10.5555,298161.0
2023-10-09 12:55:00,12.0,12.01,11.98,12.01,364200.0,10.5555,10.5643,10.5379,10.5643,364200.0
2023-10-09 13:00:00,12.01,12.01,11.99,12.0,225947.0,10.5643,10.5643,10.5467,10.5555,225947.0
2023-10-09 13:05:00,12.0,12.0,11.99,11.99,129261.0,10.5555,10.5555,10.5467,10.5467,129261.0
2023-10-09 13:10:00,12.0,12.0,11.99,12.0,83418.0,10.5555,10.5555,10.5467,10.5555,83418.0
2023-10-09 13:15:00,11.99,12.01,11.99,12.01,200453.0,10.5467,10.5643,10.5467,10.5643,200453.0
2023-10-09 13:20:00,12.01,12.01,12.0,12.0,59890.0,10.5643,10.5643,10.5555,10.5555,59890.0
2023-10-09 13:25:00,12.01,12.02,12.0,12.02,121417.0,10.5643,10.573,10.5555,10.573,121417.0
2023-10-09 13:30:00,12.02,12.05,12.01,12.04,340965.0,10.573,10.5994,10.5643,10.5906,340965.0
2023-10-09 13:35:00,12.04,12.05,12.03,12.05,209408.0,10.5906,10.5994,10.5818,10.5994,209408.0
2023-10-09 13:40:00,12.04,12.1,12.04,12.09,544699.0,10.5906,10.6434,10.5906,10.6346,544699.0
2023-10-09 13:45:00,12.1,12.11,12.09,12.1,747332.0,10.6434,10.6522,10.6346,10.6434,747332.0
2023-10-09 13:50:00,12.1,12.11,12.09,12.1,268943.0,10.6434,10.6522,10.6346,10.6434,268943.0
2023-10-09 13:55:00,12.11,12.12,12.09,12.11,678419.0,10.6522,10.661,10.6346,10.6522,678419.0
2023-10-09 14:00:00,12.11,12.11,12.09,12.09,273111.0,10.6522,10.6522,10.6346,10.6346,273111.0
2023-10-09 14:05:00,12.09,12.12,12.09,12.11,354719.0,10.6346,10.661,10.6346,10.6522,354719.0
2023-10-09 14:10:00,12.11,12.11,12.09,12.1,221215.0,10.6522,10.6522,10.6346,10.6434,221215.0
2023-10-09 14:15:00,12.1,12.11,12.09,12.11,225081.0,10.6434,10.6522,10.6346,10.6522,225081.0
2023-10-09 14:20:00,12.11,12.12,12.1,12.12,160096.0,10.6522,10.661,10.6434,10.661,160096.0
2023-10-09 14:25:00,12.12,12.13,12.11,12.13,258170.0,10.661,10.6698,10.6522,10.6698,258170.0
2023-10-09 14:30:00,12.13,12.14,12.11,12.12,738612.0,10.6698,10.6786,10.6522,10.661,738612.0
2023-10-09 14:35:00,12.12,12.13,12.11,12.12,228624.0,10.661,10.6698,10.6522,10.661,228624.0
2023-10-09 14:40:00,12.13,12.15,12.12,12.14,316524.0,10.6698,10.6874,10.661,10.6786,316524.0
2023-10-09 14:45:00,12.15,12.15,12.12,12.13,279802.0,10.6874,10.6874,10.661,10.6698,279802.0
2023-10-09 14:50:00,12.13,12.13,12.11,12.13,413300.0,10.6698,10.6698,10.6522,10.6698,413300.0
2023-10-09 14:55:00,12.13,12.14,12.11,12.12,383900.0,10.6698,10.6786,10.6522,10.661,383900.0
2023-10-09 15:00:00,12.13,12.13,12.1,12.11,362758.0,10.6698,10.6698,10.6434,10.6522,362758.0
2023-10-09 15:05:00,12.11,12.13,12.1,12.13,877008.0,10.6522,10.6698,10.6434,10.6698,877008.0
2023-10-09 15:10:00,12.13,12.13,12.1,12.1,167500.0,10.6698,10.6698,10.6434,10.6434,167500.0
2023-10-09 15:15:00,12.1,12.11,12.09,12.09,396302.0,10.6434,10.6522,10.6346,10.6346,396302.0
2023-10-09 15:20:00,12.1,12.11,12.09,12.1,422693.0,10.6434,10.6522,10.6346,10.6434,422693.0
2023-10-09 15:25:00,12.11,12.11,12.08,12.09,608355.0,10.6522,10.6522,10.6258,10.6346,608355.0
2023-10-09 15:30:00,12.1,12.1,12.07,12.09,339971.0,10.6434,10.6434,10.617,10.6346,339971.0
2023-10-09 15:35:00,12.09,12.09,12.07,12.08,147014.0,10.6346,10.6346,10.617,10.6258,147014.0
2023-10-09 15:40:00,12.08,12.08,12.06,12.06,259311.0,10.6258,10.6258,10.6082,10.6082,259311.0
2023-10-09 15:45:00,12.07,12.09,12.06,12.09,1070338.0,10.617,10.6346,10.6082,10.6346,1070338.0
2023-10-09 15:50:00,12.08,12.09,12.07,12.08,857752.0,10.6258,10.6346,10.617,10.6258,857752.0
2023-10-09 15:55:00,12.08,12.09,12.06,12.07,1559667.0,10.6258,10.6346,10.6082,10.617,1559667.0
2023-10-10 09:30:00,12.1,12.18,12.09,12.12,705461.0,10.6434,10.7138,10.6346,10.661,705461.0
2023-10-10 09:35:00,12.12,12.19,12.12,12.18,364816.0,10.661,10.7226,10.661,10.7138,364816.0
2023-10-10 09:40:00,12.18,12.21,12.17,12.19,426665.0,10.7138,10.7402,10.705,10.7226,426665.0
2023-10-10 09:45:00,12.19,12.24,12.17,12.23,406660.0,10.7226,10.7666,10.705,10.7578,406660.0
2023-10-10 09:50:00,12.23,12.24,12.21,12.22,247946.0,10.7578,10.7666,10.7402,10.749,247946.0
2023-10-10 09:55:00,12.22,12.24,12.2,12.23,477800.0,10.749,10.7666,10.7314,10.7578,477800.0
2023-10-10 10:00:00,12.22,12.24,12.2,12.22,489264.0,10.749,10.7666,10.7314,10.749,489264.0
2023-10-10 10:05:00,12.22,12.27,12.21,12.26,993841.0,10.749,10.793,10.7402,10.7842,993841.0
2023-10-10 10:10:00,12.27,12.28,12.26,12.26,270078.0,10.793,10.8017,10.7842,10.7842,270078.0
2023-10-10 10:15:00,12.27,12.28,12.25,12.27,392627.0,10.793,10.8017,10.7754,10.793,392627.0
2023-10-10 10:20:00,12.27,12.27,12.24,12.27,303153.0,10.793,10.793,10.7666,10.793,303153.0
2023-10-10 10:25:00,12.27,12.28,12.25,12.25,288771.0,10.793,10.8017,10.7754,10.7754,288771.0
2023-10-10 10:30:00,12.25,12.27,12.24,12.26,352966.0,10.7754,10.793,10.7666,10.7842,352966.0
2023-10-10 10:35:00,12.26,12.28,12.25,12.26,430947.0,10.7842,10.8017,10.7754,10.7842,430947.0
2023-10-10 10:40:00,12.26,12.27,12.24,12.26,323824.0,10.7842,10.793,10.7666,10.7842,323824.0
2023-10-10 10:45:00,12.26,12.26,12.22,12.24,330566.0,10.7842,10.7842,10.749,10.7666,330566.0
2023-10-10 10:50:00,12.24,12.26,12.23,12.25,427899.0,10.7666,10.7842,10.7578,10.7754,427899.0
2023-10-10 10:55:00,12.24,12.25,12.22,12.24,343012.0,10.7666,10.7754,10.749,10.7666,343012.0
2023-10-10 11:00:00,12.24,12.24,12.22,12.23,205433.0,10.7666,10.7666,10.749,10.7578,205433.0
2023-10-10 11:05:00,12.23,12.27,12.22,12.26,355037.0,10.7578,10.793,10.749,10.7842,355037.0
2023-10-10 11:10:00,12.26,12.28,12.25,12.28,369271.0,10.7842,10.8017,10.7754,10.8017,369271.0
2023-10-10 11:15:00,12.28,12.3,12.27,12.29,394349.0,10.8017,10.8193,10.793,10.8105,394349.0
2023-10-10 11:20:00,12.29,12.29,12.26,12.28,371724.0,10.8105,10.8105,10.7842,10.8017,371724.0
2023-10-10 11:25:00,12.27,12.28,12.25,12.26,235843.0,10.793,10.8017,10.7754,10.7842,235843.0
2023-10-10 11:30:00,12.26,12.26,12.24,12.25,464927.0,10.7842,10.7842,10.7666,10.7754,464927.0
2023-10-10 11:35:00,12.25,12.26,12.23,12.24,397300.0,10.7754,10.7842,10.7578,10.7666,397300.0
2023-10-10 11:40:00,12.25,12.26,12.24,12.26,306547.0,10.7754,10.7842,10.7666,10.7842,306547.0
2023-10-10 11:45:00,12.25,12.26,12.24,12.25,209773.0,10.7754,10.7842,10.7666,10.7754,209773.0
2023-10-10 11:50:00,12.25,12.27,12.25,12.26,600678.0,10.7754,10.793,10.7754,10.7842,600678.0
2023-10-10 11:55:00,12.27,12.29,12.26,12.28,300543.0,10.793,10.8105,10.7842,10.8017,300543.0
2023-10-10 12:00:00,12.27,12.28,12.25,12.27,252684.0,10.793,10.8017,10.7754,10.793,252684.0
2023-10-10 12:05:00,12.26,12.28,12.26,12.27,176671.0,10.7842,10.8017,10.7842,10.793,176671.0
2023-10-10 12:10:00,12.27,12.28,12.25,12.25,492410.0,10.793,10.8017,10.7754,10.7754,492410.0
2023-10-10 12:15:00,12.26,12.26,12.25,12.26,145471.0,10.7842,10.7842,10.7754,10.7842,145471.0
2023-10-10 12:20:00,12.26,12.26,12.23,12.24,487896.0,10.7842,10.7842,10.7578,10.7666,487896.0
2023-10-10 12:25:00,12.24,12.25,12.24,12.25,286703.0,10.7666,10.7754,10.7666,10.7754,286703.0
2023-10-10 12:30:00,12.24,12.26,12.24,12.25,223691.0,10.7666,10.7842,10.7666,10.7754,223691.0
2023-10-10 12:35:00,12.24,12.26,12.24,12.25,253294.0,10.7666,10.7842,10.7666,10.7754,253294.0
2023-10-10 12:40:00,12.25,12.25,12.23,12.24,262740.0,10.7754,10.7754,10.7578,10.7666,262740.0
2023-10-10 12:45:00,12.24,12.24,12.22,12.22,180944.0,10.7666,10.7666,10.749,10.749,180944.0
2023-10-10 12:50:00,12.22,12.24,12.22,12.23,150432.0,10.749,10.7666,10.749,10.7578,150432.0
2023-10-10 12:55:00,12.24,12.24,12.23,12.24,264290.0,10.7666,10.7666,10.7578,10.7666,264290.0
2023-10-10 13:00:00,12.24,12.24,12.19,12.19,424906.0,10.7666,10.7666,10.7226,10.7226,424906.0
2023-10-10 13:05:00,12.19,12.21,12.16,12.18,613721.0,10.7226,10.7402,10.6962,10.7138,613721.0
2023-10-10 13:10:00,12.18,12.18,12.15,12.16,575732.0,10.7138,10.7138,10.6874,10.6962,575732.0
2023-10-10 13:15:00,12.16,12.19,12.15,12.19,551062.0,10.6962,10.7226,10.6874,10.7226,551062.0
2023-10-10 13:20:00,12.19,12.2,12.17,12.18,436522.0,10.7226,10.7314,10.705,10.7138,436522.0
2023-10-10 13:25:00,12.18,12.2,12.17,12.19,307274.0,10.7138,10.7314,10.705,10.7226,307274.0
2023-10-10 13:30:00,12.2,12.2,12.16,12.17,572790.0,10.7314,10.7314,10.6962,10.705,572790.0
2023-10-10 13:35:00,12.18,12.2,12.17,12.2,424677.0,10.7138,10.7314,10.705,10.7314,424677.0
2023-10-10 13:40:00,12.2,12.22,12.19,12.21,565556.0,10.7314,10.749,10.7226,10.7402,565556.0
2023-10-10 13:45:00,12.21,12.22,12.19,12.22,482220.0,10.7402,10.749,10.7226,10.749,482220.0
2023-10-10 13:50:00,12.21,12.23,12.2,12.22,1009172.0,10.7402,10.7578,10.7314,10.749,1009172.0
2023-10-10 13:55:00,12.21,12.22,12.2,12.21,448113.0,10.7402,10.749,10.7314,10.7402,448113.0
2023-10-10 14:00:00,12.21,12.24,12.19,12.23,1126040.0,10.7402,10.7666,10.7226,10.7578,1126040.0
2023-10-10 14:05:00,12.24,12.24,12.21,12.23,642484.0,10.7666,10.7666,10.7402,10.7578,642484.0
2023-10-10 14:10:00,12.23,12.23,12.21,12.21,199332.0,10.7578,10.7578,10.7402,10.7402,199332.0
2023-10-10 14:15:00,12.21,12.22,12.2,12.22,483315.0,10.7402,10.749,10.7314,10.749,483315.0
2023-10-10 14:20:00,12.22,12.23,12.2,12.22,239390.0,10.749,10.7578,10.7314,10.749,239390.0
2023-10-10 14:25:00,12.21,12.22,12.19,12.21,654065.0,10.7402,10.749,10.7226,10.7402,654065.0
2023-10-10 14:30:00,12.21,12.23,12.2,12.21,269190.0,10.7402,10.7578,10.7314,10.7402,269190.0
2023-10-10 14:35:00,12.21,12.23,12.2,12.23,373794.0,10.7402,10.7578,10.7314,10.7578,373794.0
2023-10-10 14:40:00,12.23,12.24,12.22,12.24,192426.0,10.7578,10.7666,10.749,10.7666,192426.0
2023-10-10 14:45:00,12.24,12.26,12.23,12.25,423370.0,10.7666,10.7842,10.7578,10.7754,423370.0
2023-10-10 14:50:00,12.25,12.25,12.2,12.2,515429.0,10.7754,10.7754,10.7314,10.7314,515429.0
2023-10-10 14:55:00,12.2,12.21,12.19,12.21,524450.0,10.7314,10.7402,10.7226,10.7402,524450.0
2023-10-10 15:00:00,12.21,12.22,12.2,12.21,723071.0,10.7402,10.749,10.7314,10.7402,723071.0
2023-10-10 15:05:00,12.21,12.22,12.19,12.21,296331.0,10.7402,10.749,10.7226,10.7402,296331.0
2023-10-10 15:10:00,12.21,12.21,12.19,12.21,257061.0,10.7402,10.7402,10.7226,10.7402,257061.0
2023-10-10 15:15:00,12.21,12.22,12.2,12.22,755884.0,10.7402,10.749,10.7314,10.749,755884.0
2023-10-10 15:20:00,12.21,12.22,12.2,12.2,927872.0,10.7402,10.749,10.7314,10.7314,927872.0
2023-10-10 15:25:00,12.21,12.22,12.2,12.21,366327.0,10.7402,10.749,10.7314,10.7402,366327.0
2023-10-10 15:30:00,12.21,12.23,12.2,12.21,546551.0,10.7402,10.7578,10.7314,10.7402,546551.0
2023-10-10 15:35:00,12.21,12.22,12.2,12.21,356201.0,10.7402,10.749,10.7314,10.7402,356201.0
2023-10-10 15:40:00,12.22,12.23,12.21,12.22,421298.0,10.749,10.7578,10.7402,10.749,421298.0
2023-10-10 15:45:00,12.22,12.24,12.21,12.24,946741.0,10.749,10.7666,10.7402,10.7666,946741.0
2023-10-10 15:50:00,12.24,12.24,12.21,12.21,838209.0,10.7666,10.7666,10.7402,10.7402,838209.0
2023-10-10 15:55:00,12.22,12.23,12.2,12.2,1494063.0,10.749,10.7578,10.7314,10.7314,1494063.0
2023-10-11 09:30:00,12.29,12.34,12.27,12.33,618433.0,10.8105,10.8545,10.793,10.8457,618433.0
2023-10-11 09:35:00,12.34,12.37,12.32,12.34,672995.0,10.8545,10.8809,10.8369,10.8545,672995.0
2023-10-11 09:40:00,12.34,12.39,12.34,12.37,415694.0,10.8545,10.8985,10.8545,10.8809,415694.0
2023-10-11 09:45:00,12.38,12.38,12.3,12.31,365325.0,10.8897,10.8897,10.8193,10.8281,365325.0
2023-10-11 09:50:00,12.3,12.31,12.27,12.28,347399.0,10.8193,10.8281,10.793,10.8017,347399.0
2023-10-11 09:55:00,12.28,12.29,12.26,12.28,285062.0,10.8017,10.8105,10.7842,10.8017,285062.0
2023-10-11 10:00:00,12.28,12.3,12.25,12.3,353142.0,10.8017,10.8193,10.7754,10.8193,353142.0
2023-10-11 10:05:00,12.3,12.31,12.29,12.3,232096.0,10.8193,10.8281,10.8105,10.8193,232096.0
2023-10-11 10:10:00,12.3,12.31,12.27,12.28,309790.0,10.8193,10.8281,10.793,10.8017,309790.0
2023-10-11 10:15:00,12.28,12.31,12.26,12.3,554719.0,10.8017,10.8281,10.7842,10.8193,554719.0
2023-10-11 10:20:00,12.3,12.31,12.27,12.28,599578.0,10.8193,10.8281,10.793,10.8017,599578.0
2023-10-11 10:25:00,12.27,12.29,12.25,12.29,575133.0,10.793,10.8105,10.7754,10.8105,575133.0
2023-10-11 10:30:00,12.29,12.29,12.27,12.28,502006.0,10.8105,10.8105,10.793,10.8017,502006.0
2023-10-11 10:35:00,12.28,12.28,12.25,12.27,339938.0,10.8017,10.8017,10.7754,10.793,339938.0
2023-10-11 10:40:00,12.27,12.29,12.26,12.29,317428.0,10.793,10.8105,10.7842,10.8105,317428.0
2023-10-11 10:45:00,12.28,12.29,12.25,12.28,387436.0,10.8017,10.8105,10.7754,10.8017,387436.0
2023-10-11 10:50:00,12.28,12.3,12.26,12.29,459574.0,10.8017,10.8193,10.7842,10.8105,459574.0
2023-10-11 10:55:00,12.28,12.3,12.27,12.29,293062.0,10.8017,10.8193,10.793,10.8105,293062.0
2023-10-11 11:00:00,12.29,12.32,12.28,12.29,423240.0,10.8105,10.8369,10.8017,10.8105,423240.0
2023-10-11 11:05:00,12.29,12.3,12.25,12.26,653866.0,10.8105,10.8193,10.7754,10.7842,653866.0
2023-10-11 11:10:00,12.26,12.27,12.23,12.24,329051.0,10.7842,10.793,10.7578,10.7666,329051.0
2023-10-11 11:15:00,12.24,12.24,12.19,12.2,802139.0,10.7666,10.7666,10.7226,10.7314,802139.0
2023-10-11 11:20:00,12.2,12.23,12.18,12.23,438971.0,10.7314,10.7578,10.7138,10.7578,438971.0
2023-10-11 11:25:00,12.23,12.23,12.21,12.21,222759.0,10.7578,10.7578,10.7402,10.7402,222759.0
2023-10-11 11:30:00,12.21,12.24,12.21,12.23,499566.0,10.7402,10.7666,10.7402,10.7578,499566.0
2023-10-11 11:35:00,12.23,12.23,12.22,12.23,140114.0,10.7578,10.7578,10.749,10.7578,140114.0
2023-10-11 11:40:00,12.23,12.23,12.19,12.19,446211.0,10.7578,10.7578,10.7226,10.7226,446211.0
2023-10-11 11:45:00,12.2,12.2,12.17,12.2,472941.0,10.7314,10.7314,10.705,10.7314,472941.0
2023-10-11 11:50:00,12.19,12.21,12.18,12.2,360460.0,10.7226,10.7402,10.7138,10.7314,360460.0
2023-10-11 11:55:00,12.2,12.2,12.17,12.19,319183.0,10.7314,10.7314,10.705,10.7226,319183.0
2023-10-11 12:00:00,12.18,12.2,12.18,12.2,200566.0,10.7138,10.7314,10.7138,10.7314,200566.0
2023-10-11 12:05:00,12.2,12.2,12.17,12.2,290588.0,10.7314,10.7314,10.705,10.7314,290588.0
2023-10-11 12:10:00,12.2,12.2,12.17,12.17,275575.0,10.7314,10.7314,10.705,10.705,275575.0
2023-10-11 12:15:00,12.17,12.18,12.16,12.16,286470.0,10.705,10.7138,10.6962,10.6962,286470.0
2023-10-11 12:20:00,12.16,12.17,12.15,12.17,216933.0,10.6962,10.705,10.6874,10.705,216933.0
2023-10-11 12:25:00,12.16,12.18,12.16,12.17,261172.0,10.6962,10.7138,10.6962,10.705,261172.0
2023-10-11 12:30:00,12.17,12.19,12.15,12.18,419079.0,10.705,10.7226,10.6874,10.7138,419079.0
2023-10-11 12:35:00,12.18,12.2,12.17,12.19,287500.0,10.7138,10.7314,10.705,10.7226,287500.0
2023-10-11 12:40:00,12.19,12.19,12.18,12.19,78912.0,10.7226,10.7226,10.7138,10.7226,78912.0
2023-10-11 12:45:00,12.19,12.19,12.16,12.18,275982.0,10.7226,10.7226,10.6962,10.7138,275982.0
2023-10-11 12:50:00,12.18,12.19,12.16,12.17,307955.0,10.7138,10.7226,10.6962,10.705,307955.0
2023-10-11 12:55:00,12.17,12.19,12.16,12.19,150219.0,10.705,10.7226,10.6962,10.7226,150219.0
2023-10-11 13:00:00,12.19,12.2,12.17,12.18,345683.0,10.7226,10.7314,10.705,10.7138,345683.0
2023-10-11 13:05:00,12.19,12.21,12.18,12.21,209775.0,10.7226,10.7402,10.7138,10.7402,209775.0
2023-10-11 13:10:00,12.21,12.22,12.2,12.2,292257.0,10.7402,10.749,10.7314,10.7314,292257.0
2023-10-11 13:15:00,12.21,12.21,12.19,12.2,535368.0,10.7402,10.7402,10.7226,10.7314,535368.0
2023-10-11 13:20:00,12.2,12.21,12.18,12.18,377677.0,10.7314,10.7402,10.7138,10.7138,377677.0
2023-10-11 13:25:00,12.19,12.2,12.18,12.19,294757.0,10.7226,10.7314,10.7138,10.7226,294757.0
2023-10-11 13:30:00,12.19,12.19,12.17,12.18,121007.0,10.7226,10.7226,10.705,10.7138,121007.0
2023-10-11 13:35:00,12.18,12.19,12.17,12.18,313604.0,10.7138,10.7226,10.705,10.7138,313604.0
2023-10-11 13:40:00,12.18,12.2,12.17,12.2,217476.0,10.7138,10.7314,10.705,10.7314,217476.0
2023-10-11 13:45:00,12.2,12.2,12.19,12.2,62313.0,10.7314,10.7314,10.7226,10.7314,62313.0
2023-10-11 13:50:00,12.2,12.22,12.19,12.21,348839.0,10.7314,10.749,10.7226,10.7402,348839.0
2023-10-11 13:55:00,12.21,12.21,12.2,12.2,139560.0,10.7402,10.7402,10.7314,10.7314,139560.0
2023-10-11 14:00:00,12.21,12.24,12.2,12.21,428621.0,10.7402,10.7666,10.7314,10.7402,428621.0
2023-10-11 14:05:00,12.22,12.23,12.2,12.21,389354.0,10.749,10.7578,10.7314,10.7402,389354.0
2023-10-11 14:10:00,12.21,12.23,12.2,12.23,333177.0,10.7402,10.7578,10.7314,10.7578,333177.0
2023-10-11 14:15:00,12.23,12.24,12.22,12.24,168688.0,10.7578,10.7666,10.749,10.7666,168688.0
2023-10-11 14:20:00,12.24,12.24,12.23,12.24,114335.0,10.7666,10.7666,10.7578,10.7666,114335.0
2023-10-11 14:25:00,12.24,12.25,12.23,12.24,338550.0,10.7666,10.7754,10.7578,10.7666,338550.0
2023-10-11 14:30:00,12.24,12.25,12.23,12.24,314441.0,10.7666,10.7754,10.7578,10.7666,314441.0
2023-10-11 14:35:00,12.24,12.25,12.23,12.24,121719.0,10.7666,10.7754,10.7578,10.7666,121719.0
2023-10-11 14:40:00,12.24,12.25,12.22,12.23,321290.0,10.7666,10.7754,10.749,10.7578,321290.0
2023-10-11 14:45:00,12.23,12.24,12.22,12.24,160719.0,10.7578,10.7666,10.749,10.7666,160719.0
2023-10-11 14:50:00,12.23,12.24,12.22,12.23,151781.0,10.7578,10.7666,10.749,10.7578,151781.0
2023-10-11 14:55:00,12.24,12.24,12.22,12.24,224925.0,10.7666,10.7666,10.749,10.7666,224925.0
2023-10-11 15:00:00,12.24,12.25,12.23,12.24,378266.0,10.7666,10.7754,10.7578,10.7666,378266.0
2023-10-11 15:05:00,12.24,12.24,12.23,12.23,119004.0,10.7666,10.7666,10.7578,10.7578,119004.0
2023-10-11 15:10:00,12.23,12.24,12.22,12.23,149570.0,10.7578,10.7666,10.749,10.7578,149570.0
2023-10-11 15:15:00,12.23,12.23,12.21,12.23,312049.0,10.7578,10.7578,10.7402,10.7578,312049.0
2023-10-11 15:20:00,12.23,12.23,12.22,12.23,110362.0,10.7578,10.7578,10.749,10.7578,110362.0
2023-10-11 15:25:00,12.23,12.24,12.22,12.24,341092.0,10.7578,10.7666,10.749,10.7666,341092.0
2023-10-11 15:30:00,12.24,12.24,12.21,12.23,548869.0,10.7666,10.7666,10.7402,10.7578,548869.0
2023-10-11 15:35:00,12.23,12.25,12.22,12.25,377617.0,10.7578,10.7754,10.749,10.7754,377617.0
2023-10-11 15:40:00,12.24,12.25,12.24,12.24,212884.0,10.7666,10.7754,10.7666,10.7666,212884.0
2023-10-11 15:45:00,12.25,12.26,12.24,12.25,766549.0,10.7754,10.7842,10.7666,10.7754,766549.0
2023-10-11 15:50:00,12.25,12.25,12.24,12.25,262632.0,10.7754,10.7754,10.7666,10.7754,262632.0
2023-10-11 15:55:00,12.25,12.27,12.24,12.26,1513196.0,10.7754,10.793,10.7666,10.7842,1513196.0
2023-10-12 09:30:00,11.88,11.98,11.84,11.91,2326266.0,10.4499,10.5379,10.4147,10.4763,2326266.0
2023-10-12 09:35:00,11.91,11.97,11.9,11.95,1129509.0,10.4763,10.5291,10.4675,10.5115,1129509.0
2023-10-12 09:40:00,11.96,11.97,11.91,11.94,854496.0,10.5203,10.5291,10.4763,10.5027,854496.0
2023-10-12 09:45:00,11.94,11.96,11.87,11.88,1188184.0,10.5027,10.5203,10.4411,10.4499,1188184.0
2023-10-12 09:50:00,11.87,11.9,11.86,11.86,725126.0,10.4411,10.4675,10.4323,10.4323,725126.0
2023-10-12 09:55:00,11.87,11.88,11.85,11.86,609597.0,10.4411,10.4499,10.4235,10.4323,609597.0
2023-10-12 10:00:00,11.86,11.94,11.86,11.93,881197.0,10.4323,10.5027,10.4323,10.4939,881197.0
2023-10-12 10:05:00,11.93,11.95,11.92,11.95,779139.0,10.4939,10.5115,10.4851,10.5115,779139.0
2023-10-12 10:10:00,11.95,12.04,11.94,12.03,1743551.0,10.5115,10.5906,10.5027,10.5818,1743551.0
2023-10-12 10:15:00,12.03,12.04,11.95,11.99,2055539.0,10.5818,10.5906,10.5115,10.5467,2055539.0
2023-10-12 10:20:00,11.98,12.01,11.97,11.97,791248.0,10.5379,10.5643,10.5291,10.5291,791248.0
2023-10-12 10:25:00,11.98,12.02,11.97,11.99,845237.0,10.5379,10.573,10.5291,10.5467,845237.0
2023-10-12 10:30:00,11.99,12.0,11.97,11.99,668751.0,10.5467,10.5555,10.5291,10.5467,668751.0
2023-10-12 10:35:00,12.0,12.0,11.97,11.98,763852.0,10.5555,10.5555,10.5291,10.5379,763852.0
2023-10-12 10:40:00,11.98,12.02,11.97,11.99,622060.0,10.5379,10.573,10.5291,10.5467,622060.0
2023-10-12 10:45:00,11.99,12.03,11.98,12.02,1026118.0,10.5467,10.5818,10.5379,10.573,1026118.0
2023-10-12 10:50:00,12.01,12.02,11.98,11.99,646405.0,10.5643,10.573,10.5379,10.5467,646405.0
2023-10-12 10:55:00,12.0,12.01,11.99,12.01,591287.0,10.5555,10.5643,10.5467,10.5643,591287.0
2023-10-12 11:00:00,12.01,12.01,11.98,12.0,642845.0,10.5643,10.5643,10.5379,10.5555,642845.0
2023-10-12 11:05:00,12.0,12.01,11.98,12.0,500294.0,10.5555,10.5643,10.5379,10.5555,500294.0
2023-10-12 11:10:00,12.0,12.01,11.98,12.0,278769.0,10.5555,10.5643,10.5379,10.5555,278769.0
2023-10-12 11:15:00,12.0,12.0,11.99,11.99,94154.0,10.5555,10.5555,10.5467,10.5467,94154.0
2023-10-12 11:20:00,11.99,12.03,11.99,12.02,263598.0,10.5467,10.5818,10.5467,10.573,263598.0
2023-10-12 11:25:00,12.03,12.05,12.01,12.01,564511.0,10.5818,10.5994,10.5643,10.5643,564511.0
2023-10-12 11:30:00,12.02,12.05,12.01,12.05,537803.0,10.573,10.5994,10.5643,10.5994,537803.0
2023-10-12 11:35:00,12.04,12.05,12.02,12.04,390422.0,10.5906,10.5994,10.573,10.5906,390422.0
2023-10-12 11:40:00,12.04,12.04,12.01,12.01,323031.0,10.5906,10.5906,10.5643,10.5643,323031.0
2023-10-12 11:45:00,12.02,12.02,12.0,12.01,648024.0,10.573,10.573,10.5555,10.5643,648024.0
2023-10-12 11:50:00,12.01,12.02,12.0,12.02,277508.0,10.5643,10.573,10.5555,10.573,277508.0
2023-10-12 11:55:00,12.01,12.04,12.0,12.03,582441.0,10.5643,10.5906,10.5555,10.5818,582441.0
2023-10-12 12:00:00,12.03,12.05,12.01,12.02,261432.0,10.5818,10.5994,10.5643,10.573,261432.0
2023-10-12 12:05:00,12.01,12.03,12.01,12.03,264376.0,10.5643,10.5818,10.5643,10.5818,264376.0
2023-10-12 12:10:00,12.03,12.03,12.02,12.03,114742.0,10.5818,10.5818,10.573,10.5818,114742.0
2023-10-12 12:15:00,12.03,12.05,12.02,12.03,246815.0,10.5818,10.5994,10.573,10.5818,246815.0
2023-10-12 12:20:00,12.03,12.05,12.02,12.05,357885.0,10.5818,10.5994,10.573,10.5994,357885.0
2023-10-12 12:25:00,12.04,12.05,12.03,12.04,432744.0,10.5906,10.5994,10.5818,10.5906,432744.0
2023-10-12 12:30:00,12.04,12.05,12.04,12.04,100393.0,10.5906,10.5994,10.5906,10.5906,100393.0
2023-10-12 12:35:00,12.04,12.07,12.04,12.07,301782.0,10.5906,10.617,10.5906,10.617,301782.0
2023-10-12 12:40:00,12.07,12.07,12.05,12.07,395640.0,10.617,10.617,10.5994,10.617,395640.0
2023-10-12 12:45:00,12.06,12.07,12.05,12.07,318936.0,10.6082,10.617,10.5994,10.617,318936.0
2023-10-12 12:50:00,12.07,12.07,12.04,12.05,453393.0,10.617,10.617,10.5906,10.5994,453393.0
2023-10-12 12:55:00,12.05,12.07,12.04,12.04,307806.0,10.5994,10.617,10.5906,10.5906,307806.0
2023-10-12 13:00:00,12.04,12.05,12.0,12.03,528717.0,10.5906,10.5994,10.5555,10.5818,528717.0
2023-10-12 13:05:00,12.02,12.03,12.0,12.01,514426.0,10.573,10.5818,10.5555,10.5643,514426.0
2023-10-12 13:10:00,12.02,12.02,11.99,12.0,609515.0,10.573,10.573,10.5467,10.5555,609515.0
2023-10-12 13:15:00,12.0,12.01,11.99,12.01,389200.0,10.5555,10.5643,10.5467,10.5643,389200.0
2023-10-12 13:20:00,12.01,12.01,11.99,11.99,162649.0,10.5643,10.5643,10.5467,10.5467,162649.0
2023-10-12 13:25:00,11.99,12.0,11.97,11.97,324780.0,10.5467,10.5555,10.5291,10.5291,324780.0
2023-10-12 13:30:00,11.97,12.0,11.96,11.97,579516.0,10.5291,10.5555,10.5203,10.5291,579516.0
2023-10-12 13:35:00,11.97,11.98,11.96,11.97,346955.0,10.5291,10.5379,10.5203,10.5291,346955.0
2023-10-12 13:40:00,11.96,11.98,11.95,11.96,732661.0,10.5203,10.5379,10.5115,10.5203,732661.0
2023-10-12 13:45:00,11.96,11.98,11.96,11.98,385014.0,10.5203,10.5379,10.5203,10.5379,385014.0
2023-10-12 13:50:00,11.98,11.99,11.96,11.96,644805.0,10.5379,10.5467,10.5203,10.5203,644805.0
2023-10-12 13:55:00,11.97,11.98,11.94,11.95,454049.0,10.5291,10.5379,10.5027,10.5115,454049.0
2023-10-12 14:00:00,11.95,11.98,11.94,11.95,449720.0,10.5115,10.5379,10.5027,10.5115,449720.0
2023-10-12 14:05:00,11.96,11.97,11.93,11.93,440958.0,10.5203,10.5291,10.4939,10.4939,440958.0
2023-10-12 14:10:00,11.94,11.94,11.91,11.93,875671.0,10.5027,10.5027,10.4763,10.4939,875671.0
2023-10-12 14:15:00,11.93,11.94,11.91,11.92,347411.0,10.4939,10.5027,10.4763,10.4851,347411.0
2023-10-12 14:20:00,11.93,11.96,11.92,11.96,613815.0,10.4939,10.5203,10.4851,10.5203,613815.0
2023-10-12 14:25:00,11.95,11.99,11.95,11.98,396351.0,10.5115,10.5467,10.5115,10.5379,396351.0
2023-10-12 14:30:00,11.98,12.0,11.97,12.0,335207.0,10.5379,10.5555,10.5291,10.5555,335207.0
2023-10-12 14:35:00,12.0,12.01,11.99,12.0,310381.0,10.5555,10.5643,10.5467,10.5555,310381.0
2023-10-12 14:40:00,11.99,12.01,11.99,12.01,226252.0,10.5467,10.5643,10.5467,10.5643,226252.0
2023-10-12 14:45:00,12.01,12.02,12.0,12.02,352275.0,10.5643,10.573,10.5555,10.573,352275.0
2023-10-12 14:50:00,12.02,12.02,11.99,12.0,596426.0,10.573,10.573,10.5467,10.5555,596426.0
2023-10-12 14:55:00,12.0,12.0,11.98,11.99,288369.0,10.5555,10.5555,10.5379,10.5467,288369.0
2023-10-12 15:00:00,12.0,12.01,11.98,12.0,883692.0,10.5555,10.5643,10.5379,10.5555,883692.0
2023-10-12 15:05:00,12.01,12.03,11.99,12.01,323958.0,10.5643,10.5818,10.5467,10.5643,323958.0
2023-10-12 15:10:00,12.02,12.02,12.0,12.02,502925.0,10.573,10.573,10.5555,10.573,502925.0
2023-10-12 15:15:00,12.02,12.03,12.0,12.02,456238.0,10.573,10.5818,10.5555,10.573,456238.0
2023-10-12 15:20:00,12.02,12.02,12.0,12.01,348449.0,10.573,10.573,10.5555,10.5643,348449.0
2023-10-12 15:25:00,12.01,12.01,11.99,12.01,461867.0,10.5643,10.5643,10.5467,10.5643,461867.0
2023-10-12 15:30:00,12.01,12.03,12.0,12.02,420100.0,10.5643,10.5818,10.5555,10.573,420100.0
2023-10-12 15:35:00,12.02,12.03,12.01,12.03,406845.0,10.573,10.5818,10.5643,10.5818,406845.0
2023-10-12 15:40:00,12.03,12.03,12.01,12.01,732331.0,10.5818,10.5818,10.5643,10.5643,732331.0
2023-10-12 15:45:00,12.02,12.03,12.01,12.02,721245.0,10.573,10.5818,10.5643,10.573,721245.0
2023-10-12 15:50:00,12.02,12.03,12.01,12.02,833286.0,10.573,10.5818,10.5643,10.573,833286.0
2023-10-12 15:55:00,12.02,12.02,12.0,12.0,2260182.0,10.573,10.573,10.5555,10.5555,2260182.0
2023-10-13 09:30:00,11.97,12.0,11.96,11.96,764488.0,10.5291,10.5555,10.5203,10.5203,764488.0
2023-10-13 09:35:00,11.96,12.0,11.95,11.97,436756.0,10.5203,10.5555,10.5115,10.5291,436756.0
2023-10-13 09:40:00,11.98,12.0,11.95,11.96,336663.0,10.5379,10.5555,10.5115,10.5203,336663.0
2023-10-13 09:45:00,11.96,11.96,11.92,11.93,588815.0,10.5203,10.5203,10.4851,10.4939,588815.0
2023-10-13 09:50:00,11.93,11.98,11.92,11.95,369762.0,10.4939,10.5379,10.4851,10.5115,369762.0
2023-10-13 09:55:00,11.96,11.96,11.91,11.93,338349.0,10.5203,10.5203,10.4763,10.4939,338349.0
2023-10-13 10:00:00,11.93,11.93,11.86,11.88,672127.0,10.4939,10.4939,10.4323,10.4499,672127.0
2023-10-13 10:05:00,11.88,11.89,11.86,11.88,606555.0,10.4499,10.4587,10.4323,10.4499,606555.0
2023-10-13 10:10:00,11.89,11.91,11.87,11.89,505386.0,10.4587,10.4763,10.4411,10.4587,505386.0
2023-10-13 10:15:00,11.9,11.9,11.88,11.9,467449.0,10.4675,10.4675,10.4499,10.4675,467449.0
2023-10-13 10:20:00,11.9,11.91,11.87,11.88,515971.0,10.4675,10.4763,10.4411,10.4499,515971.0
2023-10-13 10:25:00,11.88,11.89,11.87,11.88,193062.0,10.4499,10.4587,10.4411,10.4499,193062.0
2023-10-13 10:30:00,11.88,11.98,11.85,11.98,2126253.0,10.4499,10.5379,10.4235,10.5379,2126253.0
2023-10-13 10:35:00,11.98,11.99,11.9,11.91,885817.0,10.5379,10.5467,10.4675,10.4763,885817.0
2023-10-13 10:40:00,11.9,11.93,11.88,11.92,818766.0,10.4675,10.4939,10.4499,10.4851,818766.0
2023-10-13 10:45:00,11.92,11.92,11.89,11.9,444820.0,10.4851,10.4851,10.4587,10.4675,444820.0
2023-10-13 10:50:00,11.89,11.91,11.87,11.9,884290.0,10.4587,10.4763,10.4411,10.4675,884290.0
2023-10-13 10:55:00,11.9,11.92,11.88,11.91,703545.0,10.4675,10.4851,10.4499,10.4763,703545.0
2023-10-13 11:00:00,11.91,11.91,11.87,11.9,593450.0,10.4763,10.4763,10.4411,10.4675,593450.0
2023-10-13 11:05:00,11.89,11.91,11.87,11.9,598403.0,10.4587,10.4763,10.4411,10.4675,598403.0
2023-10-13 11:10:00,11.91,11.91,11.88,11.88,426152.0,10.4763,10.4763,10.4499,10.4499,426152.0
2023-10-13 11:15:00,11.88,11.91,11.87,11.9,512857.0,10.4499,10.4763,10.4411,10.4675,512857.0
2023-10-13 11:20:00,11.89,11.9,11.87,11.87,846083.0,10.4587,10.4675,10.4411,10.4411,846083.0
2023-10-13 11:25:00,11.88,11.88,11.86,11.88,305730.0,10.4499,10.4499,10.4323,10.4499,305730.0
2023-10-13 11:30:00,11.88,11.89,11.86,11.87,448768.0,10.4499,10.4587,10.4323,10.4411,448768.0
2023-10-13 11:35:00,11.87,11.88,11.86,11.88,362428.0,10.4411,10.4499,10.4323,10.4499,362428.0
2023-10-13 11:40:00,11.88,11.89,11.86,11.86,187915.0,10.4499,10.4587,10.4323,10.4323,187915.0
2023-10-13 11:45:00,11.87,11.89,11.86,11.88,537394.0,10.4411,10.4587,10.4323,10.4499,537394.0
2023-10-13 11:50:00,11.88,11.88,11.85,11.85,349934.0,10.4499,10.4499,10.4235,10.4235,349934.0
2023-10-13 11:55:00,11.85,11.86,11.83,11.84,681292.0,10.4235,10.4323,10.4059,10.4147,681292.0
2023-10-13 12:00:00,11.84,11.86,11.83,11.84,449514.0,10.4147,10.4323,10.4059,10.4147,449514.0
2023-10-13 12:05:00,11.84,11.84,11.82,11.83,505997.0,10.4147,10.4147,10.3971,10.4059,505997.0
2023-10-13 12:10:00,11.84,11.84,11.82,11.83,176040.0,10.4147,10.4147,10.3971,10.4059,176040.0
2023-10-13 12:15:00,11.83,11.85,11.82,11.84,556902.0,10.4059,10.4235,10.3971,10.4147,556902.0
2023-10-13 12:20:00,11.85,11.87,11.84,11.86,423629.0,10.4235,10.4411,10.4147,10.4323,423629.0
2023-10-13 12:25:00,11.86,11.88,11.84,11.86,478382.0,10.4323,10.4499,10.4147,10.4323,478382.0
2023-10-13 12:30:00,11.86,11.87,11.85,11.87,199284.0,10.4323,10.4411,10.4235,10.4411,199284.0
2023-10-13 12:35:00,11.86,11.87,11.85,11.87,188994.0,10.4323,10.4411,10.4235,10.4411,188994.0
2023-10-13 12:40:00,11.87,11.88,11.86,11.86,299216.0,10.4411,10.4499,10.4323,10.4323,299216.0
2023-10-13 12:45:00,11.86,11.87,11.83,11.84,613649.0,10.4323,10.4411,10.4059,10.4147,613649.0
2023-10-13 12:50:00,11.84,11.85,11.81,11.82,874427.0,10.4147,10.4235,10.3883,10.3971,874427.0
2023-10-13 12:55:00,11.83,11.84,11.82,11.83,398256.0,10.4059,10.4147,10.3971,10.4059,398256.0
2023-10-13 13:00:00,11.83,11.84,11.82,11.83,321263.0,10.4059,10.4147,10.3971,10.4059,321263.0
2023-10-13 13:05:00,11.83,11.83,11.81,11.83,287029.0,10.4059,10.4059,10.3883,10.4059,287029.0
2023-10-13 13:10:00,11.83,11.85,11.82,11.84,367965.0,10.4059,10.4235,10.3971,10.4147,367965.0
2023-10-13 13:15:00,11.84,11.85,11.82,11.85,289962.0,10.4147,10.4235,10.3971,10.4235,289962.0
2023-10-13 13:20:00,11.84,11.86,11.83,11.84,616536.0,10.4147,10.4323,10.4059,10.4147,616536.0
2023-10-13 13:25:00,11.84,11.85,11.82,11.83,456884.0,10.4147,10.4235,10.3971,10.4059,456884.0
2023-10-13 13:30:00,11.82,11.83,11.81,11.82,435103.0,10.3971,10.4059,10.3883,10.3971,435103.0
2023-10-13 13:35:00,11.83,11.84,11.81,11.83,476218.0,10.4059,10.4147,10.3883,10.4059,476218.0
2023-10-13 13:40:00,11.83,11.87,11.82,11.85,1000354.0,10.4059,10.4411,10.3971,10.4235,1000354.0
2023-10-13 13:45:00,11.84,11.86,11.84,11.85,751931.0,10.4147,10.4323,10.4147,10.4235,751931.0
2023-10-13 13:50:00,11.85,11.87,11.84,11.87,617395.0,10.4235,10.4411,10.4147,10.4411,617395.0
2023-10-13 13:55:00,11.86,11.87,11.86,11.86,102652.0,10.4323,10.4411,10.4323,10.4323,102652.0
2023-10-13 14:00:00,11.87,11.87,11.84,11.86,398466.0,10.4411,10.4411,10.4147,10.4323,398466.0
2023-10-13 14:05:00,11.86,11.88,11.85,11.87,674983.0,10.4323,10.4499,10.4235,10.4411,674983.0
2023-10-13 14:10:00,11.87,11.88,11.86,11.87,204128.0,10.4411,10.4499,10.4323,10.4411,204128.0
2023-10-13 14:15:00,11.87,11.88,11.86,11.88,189997.0,10.4411,10.4499,10.4323,10.4499,189997.0
2023-10-13 14:20:00,11.88,11.88,11.84,11.85,378733.0,10.4499,10.4499,10.4147,10.4235,378733.0
2023-10-13 14:25:00,11.85,11.85,11.83,11.84,440178.0,10.4235,10.4235,10.4059,10.4147,440178.0
2023-10-13 14:30:00,11.85,11.86,11.84,11.85,546246.0,10.4235,10.4323,10.4147,10.4235,546246.0
2023-10-13 14:35:00,11.86,11.86,11.83,11.84,304839.0,10.4323,10.4323,10.4059,10.4147,304839.0
2023-10-13 14:40:00,11.84,11.85,11.83,11.83,319034.0,10.4147,10.4235,10.4059,10.4059,319034.0
2023-10-13 14:45:00,11.84,11.84,11.82,11.83,458698.0,10.4147,10.4147,10.3971,10.4059,458698.0
2023-10-13 14:50:00,11.83,11.83,11.81,11.83,450408.0,10.4059,10.4059,10.3883,10.4059,450408.0
2023-10-13 14:55:00,11.83,11.84,11.81,11.83,424155.0,10.4059,10.4147,10.3883,10.4059,424155.0
2023-10-13 15:00:00,11.83,11.84,11.81,11.83,686860.0,10.4059,10.4147,10.3883,10.4059,686860.0
2023-10-13 15:05:00,11.83,11.83,11.8,11.82,616943.0,10.4059,10.4059,10.3795,10.3971,616943.0
2023-10-13 15:10:00,11.82,11.84,11.81,11.84,497562.0,10.3971,10.4147,10.3883,10.4147,497562.0
2023-10-13 15:15:00,11.84,11.84,11.81,11.83,630481.0,10.4147,10.4147,10.3883,10.4059,630481.0
2023-10-13 15:20:00,11.83,11.83,11.81,11.83,381461.0,10.4059,10.4059,10.3883,10.4059,381461.0
2023-10-13 15:25:00,11.83,11.83,11.81,11.82,337681.0,10.4059,10.4059,10.3883,10.3971,337681.0
2023-10-13 15:30:00,11.82,11.84,11.81,11.83,500097.0,10.3971,10.4147,10.3883,10.4059,500097.0
2023-10-13 15:35:00,11.83,11.83,11.81,11.83,444545.0,10.4059,10.4059,10.3883,10.4059,444545.0
2023-10-13 15:40:00,11.83,11.83,11.8,11.81,672173.0,10.4059,10.4059,10.3795,10.3883,672173.0
2023-10-13 15:45:00,11.81,11.83,11.8,11.83,656908.0,10.3883,10.4059,10.3795,10.4059,656908.0
2023-10-13 15:50:00,11.83,11.83,11.82,11.83,753600.0,10.4059,10.4059,10.3971,10.4059,753600.0
2023-10-13 15:55:00,11.83,11.83,11.81,11.82,2123175.0,10.4059,10.4059,10.3883,10.3971,2123175.0
2023-10-16 09:30:00,11.91,11.96,11.89,11.91,974435.0,10.4763,10.5203,10.4587,10.4763,974435.0
2023-10-16 09:35:00,11.9,11.91,11.87,11.88,311855.0,10.4675,10.4763,10.4411,10.4499,311855.0
2023-10-16 09:40:00,11.88,11.89,11.82,11.87,511860.0,10.4499,10.4587,10.3971,10.4411,511860.0
2023-10-16 09:45:00,11.88,11.91,11.86,11.91,462339.0,10.4499,10.4763,10.4323,10.4763,462339.0
2023-10-16 09:50:00,11.91,11.93,11.89,11.9,339678.0,10.4763,10.4939,10.4587,10.4675,339678.0
2023-10-16 09:55:00,11.9,11.91,11.87,11.89,262812.0,10.4675,10.4763,10.4411,10.4587,262812.0
2023-10-16 10:00:00,11.88,11.89,11.84,11.86,397397.0,10.4499,10.4587,10.4147,10.4323,397397.0
2023-10-16 10:05:00,11.86,11.87,11.84,11.86,494145.0,10.4323,10.4411,10.4147,10.4323,494145.0
2023-10-16 10:10:00,11.86,11.9,11.86,11.9,312709.0,10.4323,10.4675,10.4323,10.4675,312709.0
2023-10-16 10:15:00,11.9,11.91,11.89,11.9,264884.0,10.4675,10.4763,10.4587,10.4675,264884.0
2023-10-16 10:20:00,11.91,11.92,11.89,11.91,341328.0,10.4763,10.4851,10.4587,10.4763,341328.0
2023-10-16 10:25:00,11.91,11.92,11.89,11.91,359053.0,10.4763,10.4851,10.4587,10.4763,359053.0
2023-10-16 10:30:00,11.9,11.93,11.9,11.92,612545.0,10.4675,10.4939,10.4675,10.4851,612545.0
2023-10-16 10:35:00,11.92,11.93,11.89,11.9,358505.0,10.4851,10.4939,10.4587,10.4675,358505.0
2023-10-16 10:40:00,11.9,11.91,11.88,11.91,394043.0,10.4675,10.4763,10.4499,10.4763,394043.0
2023-10-16 10:45:00,11.91,11.92,11.89,11.92,308316.0,10.4763,10.4851,10.4587,10.4851,308316.0
2023-10-16 10:50:00,11.92,11.93,11.9,11.9,307612.0,10.4851,10.4939,10.4675,10.4675,307612.0
2023-10-16 10:55:00,11.91,11.92,11.9,11.92,252738.0,10.4763,10.4851,10.4675,10.4851,252738.0
2023-10-16 11:00:00,11.92,11.93,11.9,11.91,295193.0,10.4851,10.4939,10.4675,10.4763,295193.0
2023-10-16 11:05:00,11.91,11.92,11.9,11.92,300760.0,10.4763,10.4851,10.4675,10.4851,300760.0
2023-10-16 11:10:00,11.92,11.92,11.9,11.91,226316.0,10.4851,10.4851,10.4675,10.4763,226316.0
2023-10-16 11:15:00,11.92,11.92,11.9,11.91,352839.0,10.4851,10.4851,10.4675,10.4763,352839.0
2023-10-16 11:20:00,11.91,11.92,11.9,11.91,360050.0,10.4763,10.4851,10.4675,10.4763,360050.0
2023-10-16 11:25:00,11.91,11.92,11.9,11.91,334553.0,10.4763,10.4851,10.4675,10.4763,334553.0
2023-10-16 11:30:00,11.91,11.91,11.89,11.91,507261.0,10.4763,10.4763,10.4587,10.4763,507261.0
2023-10-16 11:35:00,11.91,11.91,11.88,11.88,264232.0,10.4763,10.4763,10.4499,10.4499,264232.0
2023-10-16 11:40:00,11.88,11.89,11.87,11.89,211744.0,10.4499,10.4587,10.4411,10.4587,211744.0
2023-10-16 11:45:00,11.88,11.89,11.87,11.88,365658.0,10.4499,10.4587,10.4411,10.4499,365658.0
2023-10-16 11:50:00,11.88,11.91,11.88,11.9,479743.0,10.4499,10.4763,10.4499,10.4675,479743.0
2023-10-16 11:55:00,11.9,11.91,11.9,11.91,182394.0,10.4675,10.4763,10.4675,10.4763,182394.0
2023-10-16 12:00:00,11.91,11.91,11.89,11.9,222598.0,10.4763,10.4763,10.4587,10.4675,222598.0
2023-10-16 12:05:00,11.9,11.93,11.89,11.93,499211.0,10.4675,10.4939,10.4587,10.4939,499211.0
2023-10-16 12:10:00,11.93,11.93,11.9,11.9,359099.0,10.4939,10.4939,10.4675,10.4675,359099.0
2023-10-16 12:15:00,11.91,11.92,11.9,11.91,298860.0,10.4763,10.4851,10.4675,10.4763,298860.0
2023-10-16 12:20:00,11.91,11.92,11.9,11.91,395319.0,10.4763,10.4851,10.4675,10.4763,395319.0
2023-10-16 12:25:00,11.91,11.91,11.9,11.91,150157.0,10.4763,10.4763,10.4675,10.4763,150157.0
2023-10-16 12:30:00,11.91,11.91,11.88,11.9,261818.0,10.4763,10.4763,10.4499,10.4675,261818.0
2023-10-16 12:35:00,11.9,11.91,11.88,11.91,272733.0,10.4675,10.4763,10.4499,10.4763,272733.0
2023-10-16 12:40:00,11.91,11.91,11.9,11.91,90217.0,10.4763,10.4763,10.4675,10.4763,90217.0
2023-10-16 12:45:00,11.91,11.92,11.9,11.9,141057.0,10.4763,10.4851,10.4675,10.4675,141057.0
2023-10-16 12:50:00,11.9,11.91,11.89,11.9,127171.0,10.4675,10.4763,10.4587,10.4675,127171.0
2023-10-16 12:55:00,11.9,11.91,11.89,11.9,287308.0,10.4675,10.4763,10.4587,10.4675,287308.0
2023-10-16 13:00:00,11.9,11.92,11.89,11.92,225807.0,10.4675,10.4851,10.4587,10.4851,225807.0
2023-10-16 13:05:00,11.92,11.92,11.91,11.91,57668.0,10.4851,10.4851,10.4763,10.4763,57668.0
2023-10-16 13:10:00,11.92,11.93,11.91,11.92,261721.0,10.4851,10.4939,10.4763,10.4851,261721.0
2023-10-16 13:15:00,11.91,11.92,11.91,11.92,102267.0,10.4763,10.4851,10.4763,10.4851,102267.0
2023-10-16 13:20:00,11.92,11.92,11.88,11.89,481374.0,10.4851,10.4851,10.4499,10.4587,481374.0
2023-10-16 13:25:00,11.9,11.92,11.87,11.92,631425.0,10.4675,10.4851,10.4411,10.4851,631425.0
2023-10-16 13:30:00,11.92,11.92,11.9,11.92,213695.0,10.4851,10.4851,10.4675,10.4851,213695.0
2023-10-16 13:35:00,11.92,11.93,11.91,11.92,208429.0,10.4851,10.4939,10.4763,10.4851,208429.0
2023-10-16 13:40:00,11.93,11.93,11.92,11.93,474674.0,10.4939,10.4939,10.4851,10.4939,474674.0
2023-10-16 13:45:00,11.93,11.93,11.92,11.93,145250.0,10.4939,10.4939,10.4851,10.4939,145250.0
2023-10-16 13:50:00,11.93,11.93,11.92,11.93,118656.0,10.4939,10.4939,10.4851,10.4939,118656.0
2023-10-16 13:55:00,11.93,11.95,11.92,11.95,336499.0,10.4939,10.5115,10.4851,10.5115,336499.0
2023-10-16 14:00:00,11.95,11.95,11.93,11.94,263955.0,10.5115,10.5115,10.4939,10.5027,263955.0
2023-10-16 14:05:00,11.93,11.94,11.93,11.94,97671.0,10.4939,10.5027,10.4939,10.5027,97671.0
2023-10-16 14:10:00,11.93,11.95,11.93,11.94,240277.0,10.4939,10.5115,10.4939,10.5027,240277.0
2023-10-16 14:15:00,11.94,11.95,11.93,11.93,187289.0,10.5027,10.5115,10.4939,10.4939,187289.0
2023-10-16 14:20:00,11.94,11.94,11.92,11.93,132287.0,10.5027,10.5027,10.4851,10.4939,132287.0
2023-10-16 14:25:00,11.93,11.93,11.9,11.91,210804.0,10.4939,10.4939,10.4675,10.4763,210804.0
2023-10-16 14:30:00,11.91,11.91,11.9,11.91,148788.0,10.4763,10.4763,10.4675,10.4763,148788.0
2023-10-16 14:35:00,11.9,11.91,11.89,11.9,270899.0,10.4675,10.4763,10.4587,10.4675,270899.0
2023-10-16 14:40:00,11.9,11.92,11.89,11.91,161761.0,10.4675,10.4851,10.4587,10.4763,161761.0
2023-10-16 14:45:00,11.92,11.92,11.9,11.91,232409.0,10.4851,10.4851,10.4675,10.4763,232409.0
2023-10-16 14:50:00,11.9,11.92,11.9,11.92,175905.0,10.4675,10.4851,10.4675,10.4851,175905.0
2023-10-16 14:55:00,11.92,11.93,11.91,11.93,227291.0,10.4851,10.4939,10.4763,10.4939,227291.0
2023-10-16 15:00:00,11.93,11.93,11.91,11.93,290617.0,10.4939,10.4939,10.4763,10.4939,290617.0
2023-10-16 15:05:00,11.93,11.94,11.92,11.94,225241.0,10.4939,10.5027,10.4851,10.5027,225241.0
2023-10-16 15:10:00,11.94,11.94,11.92,11.93,305657.0,10.5027,10.5027,10.4851,10.4939,305657.0
2023-10-16 15:15:00,11.93,11.94,11.92,11.94,222432.0,10.4939,10.5027,10.4851,10.5027,222432.0
2023-10-16 15:20:00,11.93,11.94,11.93,11.94,151852.0,10.4939,10.5027,10.4939,10.5027,151852.0
2023-10-16 15:25:00,11.94,11.95,11.93,11.94,272986.0,10.5027,10.5115,10.4939,10.5027,272986.0
2023-10-16 15:30:00,11.95,11.96,11.92,11.93,769473.0,10.5115,10.5203,10.4851,10.4939,769473.0
2023-10-16 15:35:00,11.92,11.94,11.92,11.93,418985.0,10.4851,10.5027,10.4851,10.4939,418985.0
2023-10-16 15:40:00,11.93,11.94,11.91,11.92,427873.0,10.4939,10.5027,10.4763,10.4851,427873.0
2023-10-16 15:45:00,11.92,11.93,11.92,11.93,300471.0,10.4851,10.4939,10.4851,10.4939,300471.0
2023-10-16 15:50:00,11.93,11.94,11.92,11.93,700588.0,10.4939,10.5027,10.4851,10.4939,700588.0
2023-10-16 15:55:00,11.94,11.95,11.92,11.93,1727454.0,10.5027,10.5115,10.4851,10.4939,1727454.0
2023-10-17 09:30:00,11.85,11.93,11.85,11.92,918033.0,10.4235,10.4939,10.4235,10.4851,918033.0
2023-10-17 09:35:00,11.93,11.94,11.88,11.94,280216.0,10.4939,10.5027,10.4499,10.5027,280216.0
2023-10-17 09:40:00,11.94,11.95,11.91,11.94,277091.0,10.5027,10.5115,10.4763,10.5027,277091.0
2023-10-17 09:45:00,11.93,11.97,11.92,11.93,623872.0,10.4939,10.5291,10.4851,10.4939,623872.0
2023-10-17 09:50:00,11.92,11.94,11.91,11.94,300922.0,10.4851,10.5027,10.4763,10.5027,300922.0
2023-10-17 09:55:00,11.94,11.97,11.93,11.97,429002.0,10.5027,10.5291,10.4939,10.5291,429002.0
2023-10-17 10:00:00,11.96,11.98,11.95,11.96,673432.0,10.5203,10.5379,10.5115,10.5203,673432.0
2023-10-17 10:05:00,11.96,12.02,11.95,12.01,498457.0,10.5203,10.573,10.5115,10.5643,498457.0
2023-10-17 10:10:00,12.01,12.03,11.99,12.03,272654.0,10.5643,10.5818,10.5467,10.5818,272654.0
2023-10-17 10:15:00,12.03,12.05,12.02,12.04,354516.0,10.5818,10.5994,10.573,10.5906,354516.0
2023-10-17 10:20:00,12.04,12.05,12.02,12.02,573352.0,10.5906,10.5994,10.573,10.573,573352.0
2023-10-17 10:25:00,12.03,12.05,12.01,12.03,538253.0,10.5818,10.5994,10.5643,10.5818,538253.0
2023-10-17 10:30:00,12.03,12.03,12.01,12.03,389141.0,10.5818,10.5818,10.5643,10.5818,389141.0
2023-10-17 10:35:00,12.03,12.07,12.02,12.06,784462.0,10.5818,10.617,10.573,10.6082,784462.0
2023-10-17 10:40:00,12.06,12.07,12.05,12.07,460585.0,10.6082,10.617,10.5994,10.617,460585.0
2023-10-17 10:45:00,12.06,12.08,12.03,12.04,565964.0,10.6082,10.6258,10.5818,10.5906,565964.0
2023-10-17 10:50:00,12.05,12.05,12.03,12.04,293594.0,10.5994,10.5994,10.5818,10.5906,293594.0
2023-10-17 10:55:00,12.04,12.06,12.03,12.05,548853.0,10.5906,10.6082,10.5818,10.5994,548853.0
2023-10-17 11:00:00,12.05,12.08,12.04,12.07,637568.0,10.5994,10.6258,10.5906,10.617,637568.0
2023-10-17 11:05:00,12.08,12.09,12.06,12.08,629943.0,10.6258,10.6346,10.6082,10.6258,629943.0
2023-10-17 11:10:00,12.08,12.08,12.06,12.08,267888.0,10.6258,10.6258,10.6082,10.6258,267888.0
2023-10-17 11:15:00,12.08,12.1,12.07,12.1,379746.0,10.6258,10.6434,10.617,10.6434,379746.0
2023-10-17 11:20:00,12.1,12.11,12.07,12.09,895532.0,10.6434,10.6522,10.617,10.6346,895532.0
2023-10-17 11:25:00,12.09,12.09,12.06,12.07,254920.0,10.6346,10.6346,10.6082,10.617,254920.0
2023-10-17 11:30:00,12.07,12.09,12.06,12.09,335795.0,10.617,10.6346,10.6082,10.6346,335795.0
2023-10-17 11:35:00,12.09,12.13,12.08,12.11,771000.0,10.6346,10.6698,10.6258,10.6522,771000.0
2023-10-17 11:40:00,12.11,12.12,12.1,12.12,546249.0,10.6522,10.661,10.6434,10.661,546249.0
2023-10-17 11:45:00,12.11,12.13,12.11,12.12,389113.0,10.6522,10.6698,10.6522,10.661,389113.0
2023-10-17 11:50:00,12.13,12.14,12.12,12.13,500595.0,10.6698,10.6786,10.661,10.6698,500595.0
2023-10-17 11:55:00,12.14,12.16,12.13,12.16,342304.0,10.6786,10.6962,10.6698,10.6962,342304.0
2023-10-17 12:00:00,12.16,12.17,12.15,12.16,467703.0,10.6962,10.705,10.6874,10.6962,467703.0
2023-10-17 12:05:00,12.16,12.17,12.14,12.17,508962.0,10.6962,10.705,10.6786,10.705,508962.0
2023-10-17 12:10:00,12.17,12.17,12.12,12.14,565447.0,10.705,10.705,10.661,10.6786,565447.0
2023-10-17 12:15:00,12.14,12.16,12.1,12.13,837173.0,10.6786,10.6962,10.6434,10.6698,837173.0
2023-10-17 12:20:00,12.12,12.15,12.12,12.14,619602.0,10.661,10.6874,10.661,10.6786,619602.0
2023-10-17 12:25:00,12.13,12.16,12.13,12.15,579326.0,10.6698,10.6962,10.6698,10.6874,579326.0
2023-10-17 12:30:00,12.15,12.15,12.13,12.14,377632.0,10.6874,10.6874,10.6698,10.6786,377632.0
2023-10-17 12:35:00,12.13,12.14,12.12,12.13,439843.0,10.6698,10.6786,10.661,10.6698,439843.0
2023-10-17 12:40:00,12.13,12.14,12.11,12.13,428136.0,10.6698,10.6786,10.6522,10.6698,428136.0
2023-10-17 12:45:00,12.13,12.14,12.11,12.13,434720.0,10.6698,10.6786,10.6522,10.6698,434720.0
2023-10-17 12:50:00,12.13,12.13,12.11,12.12,202959.0,10.6698,10.6698,10.6522,10.661,202959.0
2023-10-17 12:55:00,12.12,12.12,12.09,12.09,185066.0,10.661,10.661,10.6346,10.6346,185066.0
2023-10-17 13:00:00,12.09,12.1,12.09,12.1,199006.0,10.6346,10.6434,10.6346,10.6434,199006.0
2023-10-17 13:05:00,12.1,12.11,12.09,12.11,184462.0,10.6434,10.6522,10.6346,10.6522,184462.0
2023-10-17 13:10:00,12.11,12.12,12.09,12.1,321780.0,10.6522,10.661,10.6346,10.6434,321780.0
2023-10-17 13:15:00,12.1,12.1,12.08,12.1,309669.0,10.6434,10.6434,10.6258,10.6434,309669.0
2023-10-17 13:20:00,12.09,12.1,12.08,12.09,178524.0,10.6346,10.6434,10.6258,10.6346,178524.0
2023-10-17 13:25:00,12.08,12.1,12.08,12.09,275191.0,10.6258,10.6434,10.6258,10.6346,275191.0
2023-10-17 13:30:00,12.09,12.09,12.06,12.08,334478.0,10.6346,10.6346,10.6082,10.6258,334478.0
2023-10-17 13:35:00,12.09,12.09,12.06,12.07,317893.0,10.6346,10.6346,10.6082,10.617,317893.0
2023-10-17 13:40:00,12.07,12.08,12.06,12.07,330395.0,10.617,10.6258,10.6082,10.617,330395.0
2023-10-17 13:45:00,12.08,12.08,12.06,12.08,152797.0,10.6258,10.6258,10.6082,10.6258,152797.0
2023-10-17 13:50:00,12.08,12.08,12.04,12.05,370829.0,10.6258,10.6258,10.5906,10.5994,370829.0
2023-10-17 13:55:00,12.05,12.06,12.04,12.05,127393.0,10.5994,10.6082,10.5906,10.5994,127393.0
2023-10-17 14:00:00,12.05,12.06,12.05,12.05,107519.0,10.5994,10.6082,10.5994,10.5994,107519.0
2023-10-17 14:05:00,12.05,12.06,12.05,12.05,100945.0,10.5994,10.6082,10.5994,10.5994,100945.0
2023-10-17 14:10:00,12.05,12.07,12.04,12.05,308246.0,10.5994,10.617,10.5906,10.5994,308246.0
2023-10-17 14:15:00,12.04,12.06,12.04,12.04,209016.0,10.5906,10.6082,10.5906,10.5906,209016.0
2023-10-17 14:20:00,12.04,12.07,12.04,12.06,236169.0,10.5906,10.617,10.5906,10.6082,236169.0
2023-10-17 14:25:00,12.05,12.07,12.05,12.07,161721.0,10.5994,10.617,10.5994,10.617,161721.0
2023-10-17 14:30:00,12.07,12.07,12.04,12.05,287635.0,10.617,10.617,10.5906,10.5994,287635.0
2023-10-17 14:35:00,12.05,12.07,12.04,12.06,260571.0,10.5994,10.617,10.5906,10.6082,260571.0
2023-10-17 14:40:00,12.06,12.08,12.06,12.08,209784.0,10.6082,10.6258,10.6082,10.6258,209784.0
2023-10-17 14:45:00,12.07,12.08,12.06,12.07,215121.0,10.617,10.6258,10.6082,10.617,215121.0
2023-10-17 14:50:00,12.08,12.08,12.03,12.04,214846.0,10.6258,10.6258,10.5818,10.5906,214846.0
2023-10-17 14:55:00,12.03,12.06,12.03,12.05,345833.0,10.5818,10.6082,10.5818,10.5994,345833.0
2023-10-17 15:00:00,12.04,12.08,12.04,12.08,779212.0,10.5906,10.6258,10.5906,10.6258,779212.0
2023-10-17 15:05:00,12.08,12.1,12.07,12.1,846537.0,10.6258,10.6434,10.617,10.6434,846537.0
2023-10-17 15:10:00,12.1,12.1,12.08,12.1,396310.0,10.6434,10.6434,10.6258,10.6434,396310.0
2023-10-17 15:15:00,12.1,12.1,12.07,12.09,782142.0,10.6434,10.6434,10.617,10.6346,782142.0
2023-10-17 15:20:00,12.09,12.1,12.06,12.07,464482.0,10.6346,10.6434,10.6082,10.617,464482.0
2023-10-17 15:25:00,12.07,12.08,12.06,12.07,338276.0,10.617,10.6258,10.6082,10.617,338276.0
2023-10-17 15:30:00,12.07,12.07,12.04,12.04,585222.0,10.617,10.617,10.5906,10.5906,585222.0
2023-10-17 15:35:00,12.04,12.06,12.04,12.04,301824.0,10.5906,10.6082,10.5906,10.5906,301824.0
2023-10-17 15:40:00,12.04,12.06,12.04,12.04,403899.0,10.5906,10.6082,10.5906,10.5906,403899.0
2023-10-17 15:45:00,12.04,12.05,12.02,12.03,773208.0,10.5906,10.5994,10.573,10.5818,773208.0
2023-10-17 15:50:00,12.02,12.04,12.02,12.04,601220.0,10.573,10.5906,10.573,10.5906,601220.0
2023-10-17 15:55:00,12.03,12.04,12.01,12.03,1822892.0,10.5818,10.5906,10.5643,10.5818,1822892.0
2023-10-18 09:30:00,11.93,11.93,11.88,11.9,1045111.0,10.4939,10.4939,10.4499,10.4675,1045111.0
2023-10-18 09:35:00,11.9,11.9,11.85,11.9,680439.0,10.4675,10.4675,10.4235,10.4675,680439.0
2023-10-18 09:40:00,11.9,11.9,11.85,11.86,837180.0,10.4675,10.4675,10.4235,10.4323,837180.0
2023-10-18 09:45:00,11.86,11.89,11.84,11.88,587115.0,10.4323,10.4587,10.4147,10.4499,587115.0
2023-10-18 09:50:00,11.88,11.89,11.84,11.85,466747.0,10.4499,10.4587,10.4147,10.4235,466747.0
2023-10-18 09:55:00,11.86,11.89,11.86,11.87,385096.0,10.4323,10.4587,10.4323,10.4411,385096.0
2023-10-18 10:00:00,11.87,11.87,11.84,11.86,479293.0,10.4411,10.4411,10.4147,10.4323,479293.0
2023-10-18 10:05:00,11.85,11.89,11.85,11.86,473616.0,10.4235,10.4587,10.4235,10.4323,473616.0
2023-10-18 10:10:00,11.86,11.86,11.84,11.84,365756.0,10.4323,10.4323,10.4147,10.4147,365756.0
2023-10-18 10:15:00,11.84,11.89,11.83,11.89,801067.0,10.4147,10.4587,10.4059,10.4587,801067.0
2023-10-18 10:20:00,11.89,11.91,11.88,11.91,500112.0,10.4587,10.4763,10.4499,10.4763,500112.0
2023-10-18 10:25:00,11.91,11.91,11.86,11.87,511283.0,10.4763,10.4763,10.4323,10.4411,511283.0
2023-10-18 10:30:00,11.86,11.89,11.85,11.87,660078.0,10.4323,10.4587,10.4235,10.4411,660078.0
2023-10-18 10:35:00,11.87,11.87,11.83,11.85,833294.0,10.4411,10.4411,10.4059,10.4235,833294.0
2023-10-18 10:40:00,11.85,11.85,11.83,11.84,564095.0,10.4235,10.4235,10.4059,10.4147,564095.0
2023-10-18 10:45:00,11.84,11.86,11.83,11.84,563281.0,10.4147,10.4323,10.4059,10.4147,563281.0
2023-10-18 10:50:00,11.83,11.84,11.81,11.81,722560.0,10.4059,10.4147,10.3883,10.3883,722560.0
2023-10-18 10:55:00,11.82,11.84,11.81,11.83,410184.0,10.3971,10.4147,10.3883,10.4059,410184.0
2023-10-18 11:00:00,11.83,11.88,11.82,11.87,642205.0,10.4059,10.4499,10.3971,10.4411,642205.0
2023-10-18 11:05:00,11.87,11.87,11.84,11.85,317992.0,10.4411,10.4411,10.4147,10.4235,317992.0
2023-10-18 11:10:00,11.85,11.88,11.84,11.87,550601.0,10.4235,10.4499,10.4147,10.4411,550601.0
2023-10-18 11:15:00,11.87,11.88,11.85,11.87,500669.0,10.4411,10.4499,10.4235,10.4411,500669.0
2023-10-18 11:20:00,11.88,11.88,11.84,11.86,603668.0,10.4499,10.4499,10.4147,10.4323,603668.0
2023-10-18 11:25:00,11.87,11.89,11.86,11.88,612744.0,10.4411,10.4587,10.4323,10.4499,612744.0
2023-10-18 11:30:00,11.88,11.89,11.87,11.88,267711.0,10.4499,10.4587,10.4411,10.4499,267711.0
2023-10-18 11:35:00,11.88,11.89,11.86,11.87,410926.0,10.4499,10.4587,10.4323,10.4411,410926.0
2023-10-18 11:40:00,11.86,11.89,11.86,11.88,346056.0,10.4323,10.4587,10.4323,10.4499,346056.0
2023-10-18 11:45:00,11.88,11.88,11.85,11.87,484400.0,10.4499,10.4499,10.4235,10.4411,484400.0
2023-10-18 11:50:00,11.86,11.88,11.85,11.86,483762.0,10.4323,10.4499,10.4235,10.4323,483762.0
2023-10-18 11:55:00,11.86,11.88,11.85,11.86,351203.0,10.4323,10.4499,10.4235,10.4323,351203.0
2023-10-18 12:00:00,11.86,11.89,11.84,11.88,945304.0,10.4323,10.4587,10.4147,10.4499,945304.0
2023-10-18 12:05:00,11.87,11.88,11.84,11.86,538101.0,10.4411,10.4499,10.4147,10.4323,538101.0
2023-10-18 12:10:00,11.87,11.87,11.84,11.86,526057.0,10.4411,10.4411,10.4147,10.4323,526057.0
2023-10-18 12:15:00,11.86,11.86,11.84,11.85,247972.0,10.4323,10.4323,10.4147,10.4235,247972.0
2023-10-18 12:20:00,11.85,11.86,11.83,11.83,648411.0,10.4235,10.4323,10.4059,10.4059,648411.0
2023-10-18 12:25:00,11.84,11.85,11.83,11.84,705431.0,10.4147,10.4235,10.4059,10.4147,705431.0
2023-10-18 12:30:00,11.83,11.85,11.83,11.84,346425.0,10.4059,10.4235,10.4059,10.4147,346425.0
2023-10-18 12:35:00,11.84,11.84,11.81,11.82,629413.0,10.4147,10.4147,10.3883,10.3971,629413.0
2023-10-18 12:40:00,11.82,11.84,11.81,11.83,357416.0,10.3971,10.4147,10.3883,10.4059,357416.0
2023-10-18 12:45:00,11.83,11.83,11.82,11.83,103735.0,10.4059,10.4059,10.3971,10.4059,103735.0
2023-10-18 12:50:00,11.83,11.83,11.81,11.83,378213.0,10.4059,10.4059,10.3883,10.4059,378213.0
2023-10-18 12:55:00,11.82,11.83,11.81,11.82,347449.0,10.3971,10.4059,10.3883,10.3971,347449.0
2023-10-18 13:00:00,11.82,11.85,11.8,11.85,838442.0,10.3971,10.4235,10.3795,10.4235,838442.0
2023-10-18 13:05:00,11.85,11.86,11.83,11.86,348502.0,10.4235,10.4323,10.4059,10.4323,348502.0
2023-10-18 13:10:00,11.85,11.87,11.84,11.87,352583.0,10.4235,10.4411,10.4147,10.4411,352583.0
2023-10-18 13:15:00,11.87,11.88,11.86,11.87,270973.0,10.4411,10.4499,10.4323,10.4411,270973.0
2023-10-18 13:20:00,11.87,11.87,11.84,11.85,283205.0,10.4411,10.4411,10.4147,10.4235,283205.0
2023-10-18 13:25:00,11.85,11.86,11.84,11.85,271831.0,10.4235,10.4323,10.4147,10.4235,271831.0
2023-10-18 13:30:00,11.85,11.85,11.82,11.84,288177.0,10.4235,10.4235,10.3971,10.4147,288177.0
2023-10-18 13:35:00,11.84,11.84,11.82,11.83,407115.0,10.4147,10.4147,10.3971,10.4059,407115.0
2023-10-18 13:40:00,11.83,11.84,11.82,11.84,269471.0,10.4059,10.4147,10.3971,10.4147,269471.0
2023-10-18 13:45:00,11.83,11.84,11.81,11.83,521238.0,10.4059,10.4147,10.3883,10.4059,521238.0
2023-10-18 13:50:00,11.83,11.84,11.82,11.84,215689.0,10.4059,10.4147,10.3971,10.4147,215689.0
2023-10-18 13:55:00,11.84,11.85,11.83,11.85,134786.0,10.4147,10.4235,10.4059,10.4235,134786.0
2023-10-18 14:00:00,11.85,11.86,11.83,11.85,326315.0,10.4235,10.4323,10.4059,10.4235,326315.0
2023-10-18 14:05:00,11.85,11.87,11.83,11.85,456083.0,10.4235,10.4411,10.4059,10.4235,456083.0
2023-10-18 14:10:00,11.86,11.86,11.84,11.85,211757.0,10.4323,10.4323,10.4147,10.4235,211757.0
2023-10-18 14:15:00,11.85,11.85,11.83,11.83,358107.0,10.4235,10.4235,10.4059,10.4059,358107.0
2023-10-18 14:20:00,11.84,11.85,11.83,11.84,222253.0,10.4147,10.4235,10.4059,10.4147,222253.0
2023-10-18 14:25:00,11.84,11.84,11.82,11.84,353083.0,10.4147,10.4147,10.3971,10.4147,353083.0
2023-10-18 14:30:00,11.84,11.85,11.82,11.83,242767.0,10.4147,10.4235,10.3971,10.4059,242767.0
2023-10-18 14:35:00,11.82,11.83,11.81,11.82,199692.0,10.3971,10.4059,10.3883,10.3971,199692.0
2023-10-18 14:40:00,11.81,11.82,11.81,11.82,216746.0,10.3883,10.3971,10.3883,10.3971,216746.0
2023-10-18 14:45:00,11.82,11.82,11.8,11.81,468081.0,10.3971,10.3971,10.3795,10.3883,468081.0
2023-10-18 14:50:00,11.8,11.81,11.78,11.78,628544.0,10.3795,10.3883,10.3619,10.3619,628544.0
2023-10-18 14:55:00,11.79,11.8,11.78,11.79,418204.0,10.3707,10.3795,10.3619,10.3707,418204.0
2023-10-18 15:00:00,11.79,11.79,11.77,11.78,211314.0,10.3707,10.3707,10.3531,10.3619,211314.0
2023-10-18 15:05:00,11.78,11.78,11.76,11.78,392285.0,10.3619,10.3619,10.3443,10.3619,392285.0
2023-10-18 15:10:00,11.78,11.79,11.77,11.79,286557.0,10.3619,10.3707,10.3531,10.3707,286557.0
2023-10-18 15:15:00,11.79,11.8,11.78,11.79,339603.0,10.3707,10.3795,10.3619,10.3707,339603.0
2023-10-18 15:20:00,11.78,11.8,11.78,11.8,178567.0,10.3619,10.3795,10.3619,10.3795,178567.0
2023-10-18 15:25:00,11.8,11.8,11.77,11.78,383245.0,10.3795,10.3795,10.3531,10.3619,383245.0
2023-10-18 15:30:00,11.78,11.8,11.77,11.79,521074.0,10.3619,10.3795,10.3531,10.3707,521074.0
2023-10-18 15:35:00,11.8,11.8,11.78,11.79,406220.0,10.3795,10.3795,10.3619,10.3707,406220.0
2023-10-18 15:40:00,11.78,11.79,11.78,11.79,193697.0,10.3619,10.3707,10.3619,10.3707,193697.0
2023-10-18 15:45:00,11.79,11.79,11.76,11.77,1081548.0,10.3707,10.3707,10.3443,10.3531,1081548.0
2023-10-18 15:50:00,11.77,11.78,11.76,11.77,996398.0,10.3531,10.3619,10.3443,10.3531,996398.0
2023-10-18 15:55:00,11.77,11.78,11.75,11.75,2305421.0,10.3531,10.3619,10.3355,10.3355,2305421.0
2023-10-19 09:30:00,11.59,11.68,11.57,11.62,1331227.0,10.1948,10.274,10.1772,10.2212,1331227.0
2023-10-19 09:35:00,11.62,11.68,11.57,11.67,656507.0,10.2212,10.274,10.1772,10.2652,656507.0
2023-10-19 09:40:00,11.67,11.69,11.65,11.66,424929.0,10.2652,10.2828,10.2476,10.2564,424929.0
2023-10-19 09:45:00,11.67,11.68,11.63,11.65,688398.0,10.2652,10.274,10.23,10.2476,688398.0
2023-10-19 09:50:00,11.64,11.67,11.62,11.67,689599.0,10.2388,10.2652,10.2212,10.2652,689599.0
2023-10-19 09:55:00,11.67,11.68,11.65,11.66,436788.0,10.2652,10.274,10.2476,10.2564,436788.0
2023-10-19 10:00:00,11.66,11.71,11.65,11.69,696651.0,10.2564,10.3004,10.2476,10.2828,696651.0
2023-10-19 10:05:00,11.7,11.7,11.68,11.7,409275.0,10.2916,10.2916,10.274,10.2916,409275.0
2023-10-19 10:10:00,11.69,11.75,11.68,11.75,666188.0,10.2828,10.3355,10.274,10.3355,666188.0
2023-10-19 10:15:00,11.75,11.76,11.72,11.73,308951.0,10.3355,10.3443,10.3092,10.318,308951.0
2023-10-19 10:20:00,11.73,11.73,11.7,11.72,394156.0,10.318,10.318,10.2916,10.3092,394156.0
2023-10-19 10:25:00,11.71,11.72,11.65,11.65,655451.0,10.3004,10.3092,10.2476,10.2476,655451.0
2023-10-19 10:30:00,11.66,11.66,11.64,11.66,399933.0,10.2564,10.2564,10.2388,10.2564,399933.0
2023-10-19 10:35:00,11.66,11.67,11.64,11.64,415028.0,10.2564,10.2652,10.2388,10.2388,415028.0
2023-10-19 10:40:00,11.65,11.67,11.64,11.66,401232.0,10.2476,10.2652,10.2388,10.2564,401232.0
2023-10-19 10:45:00,11.66,11.68,11.65,11.68,229319.0,10.2564,10.274,10.2476,10.274,229319.0
2023-10-19 10:50:00,11.68,11.69,11.67,11.69,274463.0,10.274,10.2828,10.2652,10.2828,274463.0
2023-10-19 10:55:00,11.69,11.69,11.66,11.68,184690.0,10.2828,10.2828,10.2564,10.274,184690.0
2023-10-19 11:00:00,11.68,11.71,11.67,11.71,378325.0,10.274,10.3004,10.2652,10.3004,378325.0
2023-10-19 11:05:00,11.71,11.74,11.7,11.71,517559.0,10.3004,10.3268,10.2916,10.3004,517559.0
2023-10-19 11:10:00,11.71,11.72,11.69,11.7,300182.0,10.3004,10.3092,10.2828,10.2916,300182.0
2023-10-19 11:15:00,11.7,11.7,11.66,11.67,410012.0,10.2916,10.2916,10.2564,10.2652,410012.0
2023-10-19 11:20:00,11.67,11.67,11.64,11.66,371359.0,10.2652,10.2652,10.2388,10.2564,371359.0
2023-10-19 11:25:00,11.66,11.67,11.65,11.67,174038.0,10.2564,10.2652,10.2476,10.2652,174038.0
2023-10-19 11:30:00,11.67,11.67,11.64,11.65,336310.0,10.2652,10.2652,10.2388,10.2476,336310.0
2023-10-19 11:35:00,11.64,11.66,11.64,11.65,362890.0,10.2388,10.2564,10.2388,10.2476,362890.0
2023-10-19 11:40:00,11.65,11.67,11.64,11.66,522361.0,10.2476,10.2652,10.2388,10.2564,522361.0
2023-10-19 11:45:00,11.65,11.7,11.65,11.69,643562.0,10.2476,10.2916,10.2476,10.2828,643562.0
2023-10-19 11:50:00,11.69,11.69,11.66,11.67,395169.0,10.2828,10.2828,10.2564,10.2652,395169.0
2023-10-19 11:55:00,11.67,11.67,11.65,11.66,259855.0,10.2652,10.2652,10.2476,10.2564,259855.0
2023-10-19 12:00:00,11.65,11.73,11.62,11.68,1296772.0,10.2476,10.318,10.2212,10.274,1296772.0
2023-10-19 12:05:00,11.68,11.69,11.65,11.67,401634.0,10.274,10.2828,10.2476,10.2652,401634.0
2023-10-19 12:10:00,11.67,11.69,11.66,11.67,503859.0,10.2652,10.2828,10.2564,10.2652,503859.0
2023-10-19 12:15:00,11.67,11.72,11.66,11.71,612132.0,10.2652,10.3092,10.2564,10.3004,612132.0
2023-10-19 12:20:00,11.71,11.74,11.7,11.73,546336.0,10.3004,10.3268,10.2916,10.318,546336.0
2023-10-19 12:25:00,11.73,11.73,11.66,11.67,705044.0,10.318,10.318,10.2564,10.2652,705044.0
2023-10-19 12:30:00,11.68,11.69,11.63,11.63,752096.0,10.274,10.2828,10.23,10.23,752096.0
2023-10-19 12:35:00,11.63,11.65,11.62,11.65,522507.0,10.23,10.2476,10.2212,10.2476,522507.0
2023-10-19 12:40:00,11.64,11.68,11.62,11.65,521463.0,10.2388,10.274,10.2212,10.2476,521463.0
2023-10-19 12:45:00,11.66,11.7,11.65,11.69,640437.0,10.2564,10.2916,10.2476,10.2828,640437.0
2023-10-19 12:50:00,11.7,11.7,11.67,11.69,1434212.0,10.2916,10.2916,10.2652,10.2828,1434212.0
2023-10-19 12:55:00,11.69,11.7,11.67,11.69,971652.0,10.2828,10.2916,10.2652,10.2828,971652.0
2023-10-19 13:00:00,11.68,11.72,11.67,11.69,894007.0,10.274,10.3092,10.2652,10.2828,894007.0
2023-10-19 13:05:00,11.69,11.72,11.68,11.71,654687.0,10.2828,10.3092,10.274,10.3004,654687.0
2023-10-19 13:10:00,11.71,11.72,11.69,11.7,502887.0,10.3004,10.3092,10.2828,10.2916,502887.0
2023-10-19 13:15:00,11.7,11.72,11.68,11.7,451272.0,10.2916,10.3092,10.274,10.2916,451272.0
2023-10-19 13:20:00,11.7,11.71,11.67,11.69,597396.0,10.2916,10.3004,10.2652,10.2828,597396.0
2023-10-19 13:25:00,11.69,11.7,11.67,11.69,332107.0,10.2828,10.2916,10.2652,10.2828,332107.0
2023-10-19 13:30:00,11.7,11.72,11.67,11.68,633244.0,10.2916,10.3092,10.2652,10.274,633244.0
2023-10-19 13:35:00,11.68,11.69,11.63,11.65,571819.0,10.274,10.2828,10.23,10.2476,571819.0
2023-10-19 13:40:00,11.65,11.66,11.63,11.65,382096.0,10.2476,10.2564,10.23,10.2476,382096.0
2023-10-19 13:45:00,11.64,11.66,11.63,11.64,296146.0,10.2388,10.2564,10.23,10.2388,296146.0
2023-10-19 13:50:00,11.63,11.65,11.63,11.63,395992.0,10.23,10.2476,10.23,10.23,395992.0
2023-10-19 13:55:00,11.64,11.66,11.63,11.65,289818.0,10.2388,10.2564,10.23,10.2476,289818.0
2023-10-19 14:00:00,11.64,11.66,11.63,11.64,387510.0,10.2388,10.2564,10.23,10.2388,387510.0
2023-10-19 14:05:00,11.64,11.64,11.61,11.62,354443.0,10.2388,10.2388,10.2124,10.2212,354443.0
2023-10-19 14:10:00,11.62,11.63,11.6,11.61,408647.0,10.2212,10.23,10.2036,10.2124,408647.0
2023-10-19 14:15:00,11.6,11.62,11.6,11.61,336340.0,10.2036,10.2212,10.2036,10.2124,336340.0
2023-10-19 14:20:00,11.61,11.62,11.58,11.59,679061.0,10.2124,10.2212,10.186,10.1948,679061.0
2023-10-19 14:25:00,11.59,11.61,11.58,11.59,504659.0,10.1948,10.2124,10.186,10.1948,504659.0
2023-10-19 14:30:00,11.58,11.59,11.56,11.57,305405.0,10.186,10.1948,10.1684,10.1772,305405.0
2023-10-19 14:35:00,11.56,11.58,11.55,11.58,388422.0,10.1684,10.186,10.1596,10.186,388422.0
2023-10-19 14:40:00,11.57,11.58,11.55,11.57,449717.0,10.1772,10.186,10.1596,10.1772,449717.0
2023-10-19 14:45:00,11.57,11.57,11.56,11.56,159112.0,10.1772,10.1772,10.1684,10.1684,159112.0
2023-10-19 14:50:00,11.56,11.57,11.55,11.55,231770.0,10.1684,10.1772,10.1596,10.1596,231770.0
2023-10-19 14:55:00,11.56,11.58,11.55,11.56,292747.0,10.1684,10.186,10.1596,10.1684,292747.0
2023-10-19 15:00:00,11.57,11.57,11.55,11.57,326145.0,10.1772,10.1772,10.1596,10.1772,326145.0
2023-10-19 15:05:00,11.57,11.57,11.55,11.55,492084.0,10.1772,10.1772,10.1596,10.1596,492084.0
2023-10-19 15:10:00,11.55,11.56,11.53,11.54,494422.0,10.1596,10.1684,10.142,10.1508,494422.0
2023-10-19 15:15:00,11.54,11.54,11.51,11.53,958276.0,10.1508,10.1508,10.1244,10.142,958276.0
2023-10-19 15:20:00,11.53,11.53,11.51,11.52,279848.0,10.142,10.142,10.1244,10.1332,279848.0
2023-10-19 15:25:00,11.52,11.53,11.51,11.52,461757.0,10.1332,10.142,10.1244,10.1332,461757.0
2023-10-19 15:30:00,11.53,11.55,11.52,11.54,858976.0,10.142,10.1596,10.1332,10.1508,858976.0
2023-10-19 15:35:00,11.54,11.55,11.53,11.53,735952.0,10.1508,10.1596,10.142,10.142,735952.0
2023-10-19 15:40:00,11.53,11.54,11.51,11.51,634181.0,10.142,10.1508,10.1244,10.1244,634181.0
2023-10-19 15:45:00,11.52,11.53,11.51,11.53,1181734.0,10.1332,10.142,10.1244,10.142,1181734.0
2023-10-19 15:50:00,11.53,11.55,11.52,11.54,1367231.0,10.142,10.1596,10.1332,10.1508,1367231.0
2023-10-19 15:55:00,11.54,11.55,11.52,11.52,1796072.0,10.1508,10.1596,10.1332,10.1332,1796072.0
2023-10-20 09:30:00,11.58,11.68,11.54,11.66,1917259.0,10.186,10.274,10.1508,10.2564,1917259.0
2023-10-20 09:35:00,11.66,11.67,11.6,11.63,647194.0,10.2564,10.2652,10.2036,10.23,647194.0
2023-10-20 09:40:00,11.63,11.67,11.6,11.61,509335.0,10.23,10.2652,10.2036,10.2124,509335.0
2023-10-20 09:45:00,11.6,11.73,11.58,11.73,1129991.0,10.2036,10.318,10.186,10.318,1129991.0
2023-10-20 09:50:00,11.73,11.76,11.68,11.71,1010405.0,10.318,10.3443,10.274,10.3004,1010405.0
2023-10-20 09:55:00,11.7,11.72,11.68,11.69,685204.0,10.2916,10.3092,10.274,10.2828,685204.0
2023-10-20 10:00:00,11.69,11.75,11.67,11.74,826224.0,10.2828,10.3355,10.2652,10.3268,826224.0
2023-10-20 10:05:00,11.74,11.75,11.71,11.75,741759.0,10.3268,10.3355,10.3004,10.3355,741759.0
2023-10-20 10:10:00,11.75,11.75,11.72,11.74,646701.0,10.3355,10.3355,10.3092,10.3268,646701.0
2023-10-20 10:15:00,11.73,11.74,11.71,11.73,833588.0,10.318,10.3268,10.3004,10.318,833588.0
2023-10-20 10:20:00,11.72,11.75,11.69,11.72,863836.0,10.3092,10.3355,10.2828,10.3092,863836.0
2023-10-20 10:25:00,11.71,11.74,11.71,11.72,581093.0,10.3004,10.3268,10.3004,10.3092,581093.0
2023-10-20 10:30:00,11.71,11.74,11.71,11.73,935135.0,10.3004,10.3268,10.3004,10.318,935135.0
2023-10-20 10:35:00,11.73,11.74,11.67,11.68,702169.0,10.318,10.3268,10.2652,10.274,702169.0
2023-10-20 10:40:00,11.68,11.68,11.64,11.64,412738.0,10.274,10.274,10.2388,10.2388,412738.0
2023-10-20 10:45:00,11.64,11.68,11.63,11.68,519440.0,10.2388,10.274,10.23,10.274,519440.0
2023-10-20 10:50:00,11.68,11.68,11.63,11.63,410190.0,10.274,10.274,10.23,10.23,410190.0
2023-10-20 10:55:00,11.63,11.64,11.59,11.63,1083697.0,10.23,10.2388,10.1948,10.23,1083697.0
2023-10-20 11:00:00,11.63,11.64,11.61,11.62,544581.0,10.23,10.2388,10.2124,10.2212,544581.0
2023-10-20 11:05:00,11.61,11.63,11.6,11.61,527600.0,10.2124,10.23,10.2036,10.2124,527600.0
2023-10-20 11:10:00,11.62,11.62,11.59,11.61,457658.0,10.2212,10.2212,10.1948,10.2124,457658.0
2023-10-20 11:15:00,11.61,11.61,11.57,11.59,687518.0,10.2124,10.2124,10.1772,10.1948,687518.0
2023-10-20 11:20:00,11.59,11.59,11.58,11.58,163942.0,10.1948,10.1948,10.186,10.186,163942.0
2023-10-20 11:25:00,11.59,11.6,11.57,11.6,494373.0,10.1948,10.2036,10.1772,10.2036,494373.0
2023-10-20 11:30:00,11.59,11.6,11.57,11.59,767198.0,10.1948,10.2036,10.1772,10.1948,767198.0
2023-10-20 11:35:00,11.59,11.6,11.57,11.58,847030.0,10.1948,10.2036,10.1772,10.186,847030.0
2023-10-20 11:40:00,11.58,11.61,11.58,11.59,475045.0,10.186,10.2124,10.186,10.1948,475045.0
2023-10-20 11:45:00,11.59,11.64,11.58,11.62,740749.0,10.1948,10.2388,10.186,10.2212,740749.0
2023-10-20 11:50:00,11.62,11.65,11.62,11.64,407331.0,10.2212,10.2476,10.2212,10.2388,407331.0
2023-10-20 11:55:00,11.65,11.67,11.64,11.66,617646.0,10.2476,10.2652,10.2388,10.2564,617646.0
2023-10-20 12:00:00,11.66,11.66,11.63,11.65,305705.0,10.2564,10.2564,10.23,10.2476,305705.0
2023-10-20 12:05:00,11.65,11.65,11.62,11.63,513967.0,10.2476,10.2476,10.2212,10.23,513967.0
2023-10-20 12:10:00,11.63,11.64,11.63,11.63,69471.0,10.23,10.2388,10.23,10.23,69471.0
2023-10-20 12:15:00,11.64,11.65,11.62,11.65,308663.0,10.2388,10.2476,10.2212,10.2476,308663.0
2023-10-20 12:20:00,11.65,11.69,11.64,11.69,416589.0,10.2476,10.2828,10.2388,10.2828,416589.0
2023-10-20 12:25:00,11.68,11.69,11.65,11.66,673706.0,10.274,10.2828,10.2476,10.2564,673706.0
2023-10-20 12:30:00,11.66,11.69,11.65,11.68,461616.0,10.2564,10.2828,10.2476,10.274,461616.0
2023-10-20 12:35:00,11.68,11.69,11.67,11.69,317506.0,10.274,10.2828,10.2652,10.2828,317506.0
2023-10-20 12:40:00,11.68,11.69,11.66,11.66,336384.0,10.274,10.2828,10.2564,10.2564,336384.0
2023-10-20 12:45:00,11.67,11.7,11.66,11.7,381445.0,10.2652,10.2916,10.2564,10.2916,381445.0
2023-10-20 12:50:00,11.69,11.71,11.69,11.7,435847.0,10.2828,10.3004,10.2828,10.2916,435847.0
2023-10-20 12:55:00,11.69,11.71,11.68,11.71,293355.0,10.2828,10.3004,10.274,10.3004,293355.0
2023-10-20 13:00:00,11.7,11.71,11.67,11.67,434975.0,10.2916,10.3004,10.2652,10.2652,434975.0
2023-10-20 13:05:00,11.67,11.68,11.65,11.67,725948.0,10.2652,10.274,10.2476,10.2652,725948.0
2023-10-20 13:10:00,11.66,11.68,11.65,11.67,378138.0,10.2564,10.274,10.2476,10.2652,378138.0
2023-10-20 13:15:00,11.67,11.74,11.66,11.74,689793.0,10.2652,10.3268,10.2564,10.3268,689793.0
2023-10-20 13:20:00,11.74,11.74,11.71,11.71,608542.0,10.3268,10.3268,10.3004,10.3004,608542.0
2023-10-20 13:25:00,11.71,11.72,11.69,11.7,487054.0,10.3004,10.3092,10.2828,10.2916,487054.0
2023-10-20 13:30:00,11.7,11.71,11.68,11.7,602008.0,10.2916,10.3004,10.274,10.2916,602008.0
2023-10-20 13:35:00,11.7,11.71,11.67,11.67,425055.0,10.2916,10.3004,10.2652,10.2652,425055.0
2023-10-20 13:40:00,11.68,11.71,11.67,11.69,526689.0,10.274,10.3004,10.2652,10.2828,526689.0
2023-10-20 13:45:00,11.7,11.7,11.67,11.69,409530.0,10.2916,10.2916,10.2652,10.2828,409530.0
2023-10-20 13:50:00,11.69,11.69,11.66,11.67,284899.0,10.2828,10.2828,10.2564,10.2652,284899.0
2023-10-20 13:55:00,11.68,11.69,11.67,11.69,373917.0,10.274,10.2828,10.2652,10.2828,373917.0
2023-10-20 14:00:00,11.69,11.69,11.66,11.66,278359.0,10.2828,10.2828,10.2564,10.2564,278359.0
2023-10-20 14:05:00,11.66,11.67,11.65,11.66,242424.0,10.2564,10.2652,10.2476,10.2564,242424.0
2023-10-20 14:10:00,11.66,11.66,11.63,11.65,372534.0,10.2564,10.2564,10.23,10.2476,372534.0
2023-10-20 14:15:00,11.64,11.65,11.61,11.62,462603.0,10.2388,10.2476,10.2124,10.2212,462603.0
2023-10-20 14:20:00,11.62,11.63,11.61,11.62,358653.0,10.2212,10.23,10.2124,10.2212,358653.0
2023-10-20 14:25:00,11.62,11.63,11.61,11.62,240452.0,10.2212,10.23,10.2124,10.2212,240452.0
2023-10-20 14:30:00,11.62,11.63,11.6,11.63,440347.0,10.2212,10.23,10.2036,10.23,440347.0
2023-10-20 14:35:00,11.63,11.64,11.62,11.63,531967.0,10.23,10.2388,10.2212,10.23,531967.0
2023-10-20 14:40:00,11.63,11.65,11.62,11.65,849418.0,10.23,10.2476,10.2212,10.2476,849418.0
2023-10-20 14:45:00,11.65,11.66,11.63,11.64,734369.0,10.2476,10.2564,10.23,10.2388,734369.0
2023-10-20 14:50:00,11.64,11.65,11.63,11.63,320499.0,10.2388,10.2476,10.23,10.23,320499.0
2023-10-20 14:55:00,11.63,11.65,11.62,11.63,556096.0,10.23,10.2476,10.2212,10.23,556096.0
2023-10-20 15:00:00,11.63,11.64,11.62,11.63,454710.0,10.23,10.2388,10.2212,10.23,454710.0
2023-10-20 15:05:00,11.63,11.64,11.62,11.63,621184.0,10.23,10.2388,10.2212,10.23,621184.0
2023-10-20 15:10:00,11.62,11.63,11.61,11.62,358415.0,10.2212,10.23,10.2124,10.2212,358415.0
2023-10-20 15:15:00,11.62,11.63,11.61,11.63,440570.0,10.2212,10.23,10.2124,10.23,440570.0
2023-10-20 15:20:00,11.62,11.63,11.6,11.61,462831.0,10.2212,10.23,10.2036,10.2124,462831.0
2023-10-20 15:25:00,11.61,11.61,11.59,11.61,529295.0,10.2124,10.2124,10.1948,10.2124,529295.0
2023-10-20 15:30:00,11.61,11.62,11.6,11.61,432722.0,10.2124,10.2212,10.2036,10.2124,432722.0
2023-10-20 15:35:00,11.62,11.62,11.6,11.61,409914.0,10.2212,10.2212,10.2036,10.2124,409914.0
2023-10-20 15:40:00,11.61,11.61,11.59,11.6,539655.0,10.2124,10.2124,10.1948,10.2036,539655.0
2023-10-20 15:45:00,11.59,11.61,11.58,11.61,924777.0,10.1948,10.2124,10.186,10.2124,924777.0
2023-10-20 15:50:00,11.6,11.62,11.6,11.6,1267874.0,10.2036,10.2212,10.2036,10.2036,1267874.0
2023-10-20 15:55:00,11.6,11.65,11.6,11.63,3260659.0,10.2036,10.2476,10.2036,10.23,3260659.0
2023-10-23 09:30:00,11.55,11.6,11.52,11.54,1323325.0,10.1596,10.2036,10.1332,10.1508,1323325.0
2023-10-23 09:35:00,11.54,11.55,11.44,11.48,1767688.0,10.1508,10.1596,10.0629,10.0981,1767688.0
2023-10-23 09:40:00,11.48,11.48,11.42,11.44,675741.0,10.0981,10.0981,10.0453,10.0629,675741.0
2023-10-23 09:45:00,11.44,11.52,11.43,11.52,704371.0,10.0629,10.1332,10.0541,10.1332,704371.0
2023-10-23 09:50:00,11.51,11.52,11.43,11.45,838021.0,10.1244,10.1332,10.0541,10.0717,838021.0
2023-10-23 09:55:00,11.45,11.5,11.43,11.49,667390.0,10.0717,10.1156,10.0541,10.1068,667390.0
2023-10-23 10:00:00,11.49,11.51,11.47,11.49,485169.0,10.1068,10.1244,10.0893,10.1068,485169.0
2023-10-23 10:05:00,11.49,11.49,11.45,11.46,402450.0,10.1068,10.1068,10.0717,10.0805,402450.0
2023-10-23 10:10:00,11.46,11.51,11.46,11.49,495495.0,10.0805,10.1244,10.0805,10.1068,495495.0
2023-10-23 10:15:00,11.5,11.51,11.45,11.51,618239.0,10.1156,10.1244,10.0717,10.1244,618239.0
2023-10-23 10:20:00,11.51,11.55,11.5,11.53,945013.0,10.1244,10.1596,10.1156,10.142,945013.0
2023-10-23 10:25:00,11.54,11.55,11.5,11.5,798477.0,10.1508,10.1596,10.1156,10.1156,798477.0
2023-10-23 10:30:00,11.5,11.52,11.47,11.49,729727.0,10.1156,10.1332,10.0893,10.1068,729727.0
2023-10-23 10:35:00,11.49,11.52,11.47,11.52,643747.0,10.1068,10.1332,10.0893,10.1332,643747.0
2023-10-23 10:40:00,11.51,11.53,11.51,11.52,367566.0,10.1244,10.142,10.1244,10.1332,367566.0
2023-10-23 10:45:00,11.51,11.54,11.5,11.53,598017.0,10.1244,10.1508,10.1156,10.142,598017.0
2023-10-23 10:50:00,11.53,11.56,11.52,11.54,849290.0,10.142,10.1684,10.1332,10.1508,849290.0
2023-10-23 10:55:00,11.54,11.56,11.53,11.55,558638.0,10.1508,10.1684,10.142,10.1596,558638.0
2023-10-23 11:00:00,11.55,11.56,11.52,11.53,706869.0,10.1596,10.1684,10.1332,10.142,706869.0
2023-10-23 11:05:00,11.53,11.57,11.53,11.55,810918.0,10.142,10.1772,10.142,10.1596,810918.0
2023-10-23 11:10:00,11.55,11.57,11.55,11.56,271157.0,10.1596,10.1772,10.1596,10.1684,271157.0
2023-10-23 11:15:00,11.56,11.58,11.55,11.58,655617.0,10.1684,10.186,10.1596,10.186,655617.0
2023-10-23 11:20:00,11.58,11.6,11.57,11.6,486328.0,10.186,10.2036,10.1772,10.2036,486328.0
2023-10-23 11:25:00,11.6,11.61,11.58,11.6,592986.0,10.2036,10.2124,10.186,10.2036,592986.0
2023-10-23 11:30:00,11.59,11.61,11.58,11.61,310885.0,10.1948,10.2124,10.186,10.2124,310885.0
2023-10-23 11:35:00,11.61,11.62,11.6,11.62,334973.0,10.2124,10.2212,10.2036,10.2212,334973.0
2023-10-23 11:40:00,11.61,11.62,11.6,11.62,319499.0,10.2124,10.2212,10.2036,10.2212,319499.0
2023-10-23 11:45:00,11.62,11.62,11.58,11.6,508250.0,10.2212,10.2212,10.186,10.2036,508250.0
2023-10-23 11:50:00,11.59,11.6,11.59,11.6,195419.0,10.1948,10.2036,10.1948,10.2036,195419.0
2023-10-23 11:55:00,11.59,11.61,11.58,11.61,302663.0,10.1948,10.2124,10.186,10.2124,302663.0
2023-10-23 12:00:00,11.61,11.61,11.58,11.59,384253.0,10.2124,10.2124,10.186,10.1948,384253.0
2023-10-23 12:05:00,11.59,11.61,11.58,11.61,378107.0,10.1948,10.2124,10.186,10.2124,378107.0
2023-10-23 12:10:00,11.61,11.62,11.59,11.6,558453.0,10.2124,10.2212,10.1948,10.2036,558453.0
2023-10-23 12:15:00,11.6,11.6,11.58,11.59,370022.0,10.2036,10.2036,10.186,10.1948,370022.0
2023-10-23 12:20:00,11.59,11.62,11.58,11.61,479574.0,10.1948,10.2212,10.186,10.2124,479574.0
2023-10-23 12:25:00,11.61,11.62,11.6,11.62,260202.0,10.2124,10.2212,10.2036,10.2212,260202.0
2023-10-23 12:30:00,11.62,11.63,11.61,11.62,396476.0,10.2212,10.23,10.2124,10.2212,396476.0
2023-10-23 12:35:00,11.62,11.63,11.61,11.62,725652.0,10.2212,10.23,10.2124,10.2212,725652.0
2023-10-23 12:40:00,11.63,11.64,11.62,11.64,334902.0,10.23,10.2388,10.2212,10.2388,334902.0
2023-10-23 12:45:00,11.63,11.64,11.63,11.63,115784.0,10.23,10.2388,10.23,10.23,115784.0
2023-10-23 12:50:00,11.63,11.65,11.63,11.65,313890.0,10.23,10.2476,10.23,10.2476,313890.0
2023-10-23 12:55:00,11.65,11.69,11.64,11.69,736547.0,10.2476,10.2828,10.2388,10.2828,736547.0
2023-10-23 13:00:00,11.69,11.69,11.64,11.67,706546.0,10.2828,10.2828,10.2388,10.2652,706546.0
2023-10-23 13:05:00,11.67,11.68,11.66,11.67,483677.0,10.2652,10.274,10.2564,10.2652,483677.0
2023-10-23 13:10:00,11.66,11.67,11.63,11.65,373361.0,10.2564,10.2652,10.23,10.2476,373361.0
2023-10-23 13:15:00,11.64,11.65,11.61,11.62,404191.0,10.2388,10.2476,10.2124,10.2212,404191.0
2023-10-23 13:20:00,11.62,11.63,11.61,11.63,574713.0,10.2212,10.23,10.2124,10.23,574713.0
2023-10-23 13:25:00,11.63,11.63,11.61,11.62,343162.0,10.23,10.23,10.2124,10.2212,343162.0
2023-10-23 13:30:00,11.63,11.64,11.61,11.63,487841.0,10.23,10.2388,10.2124,10.23,487841.0
2023-10-23 13:35:00,11.63,11.65,11.63,11.65,201153.0,10.23,10.2476,10.23,10.2476,201153.0
2023-10-23 13:40:00,11.65,11.66,11.64,11.66,565852.0,10.2476,10.2564,10.2388,10.2564,565852.0
2023-10-23 13:45:00,11.66,11.66,11.64,11.66,471720.0,10.2564,10.2564,10.2388,10.2564,471720.0
2023-10-23 13:50:00,11.66,11.66,11.63,11.64,312732.0,10.2564,10.2564,10.23,10.2388,312732.0
2023-10-23 13:55:00,11.63,11.65,11.62,11.64,513082.0,10.23,10.2476,10.2212,10.2388,513082.0
2023-10-23 14:00:00,11.63,11.64,11.62,11.63,363648.0,10.23,10.2388,10.2212,10.23,363648.0
2023-10-23 14:05:00,11.64,11.65,11.63,11.64,307782.0,10.2388,10.2476,10.23,10.2388,307782.0
2023-10-23 14:10:00,11.64,11.64,11.6,11.62,525746.0,10.2388,10.2388,10.2036,10.2212,525746.0
2023-10-23 14:15:00,11.62,11.62,11.59,11.6,317374.0,10.2212,10.2212,10.1948,10.2036,317374.0
2023-10-23 14:20:00,11.6,11.62,11.59,11.61,300514.0,10.2036,10.2212,10.1948,10.2124,300514.0
2023-10-23 14:25:00,11.6,11.62,11.59,11.62,296122.0,10.2036,10.2212,10.1948,10.2212,296122.0
2023-10-23 14:30:00,11.62,11.63,11.6,11.61,238025.0,10.2212,10.23,10.2036,10.2124,238025.0
2023-10-23 14:35:00,11.61,11.63,11.6,11.61,303905.0,10.2124,10.23,10.2036,10.2124,303905.0
2023-10-23 14:40:00,11.61,11.64,11.6,11.61,306386.0,10.2124,10.2388,10.2036,10.2124,306386.0
2023-10-23 14:45:00,11.61,11.62,11.6,11.61,333054.0,10.2124,10.2212,10.2036,10.2124,333054.0
2023-10-23 14:50:00,11.61,11.62,11.6,11.61,466711.0,10.2124,10.2212,10.2036,10.2124,466711.0
2023-10-23 14:55:00,11.61,11.61,11.59,11.6,333489.0,10.2124,10.2124,10.1948,10.2036,333489.0
2023-10-23 15:00:00,11.6,11.61,11.58,11.6,419359.0,10.2036,10.2124,10.186,10.2036,419359.0
2023-10-23 15:05:00,11.6,11.61,11.57,11.58,668756.0,10.2036,10.2124,10.1772,10.186,668756.0
2023-10-23 15:10:00,11.58,11.58,11.53,11.54,965568.0,10.186,10.186,10.142,10.1508,965568.0
2023-10-23 15:15:00,11.54,11.55,11.53,11.54,473286.0,10.1508,10.1596,10.142,10.1508,473286.0
2023-10-23 15:20:00,11.54,11.54,11.49,11.51,571977.0,10.1508,10.1508,10.1068,10.1244,571977.0
2023-10-23 15:25:00,11.51,11.52,11.49,11.49,711896.0,10.1244,10.1332,10.1068,10.1068,711896.0
2023-10-23 15:30:00,11.49,11.5,11.48,11.49,892166.0,10.1068,10.1156,10.0981,10.1068,892166.0
2023-10-23 15:35:00,11.49,11.49,11.47,11.49,643123.0,10.1068,10.1068,10.0893,10.1068,643123.0
2023-10-23 15:40:00,11.49,11.5,11.48,11.49,915318.0,10.1068,10.1156,10.0981,10.1068,915318.0
2023-10-23 15:45:00,11.48,11.5,11.47,11.5,1259487.0,10.0981,10.1156,10.0893,10.1156,1259487.0
2023-10-23 15:50:00,11.5,11.5,11.48,11.49,1214360.0,10.1156,10.1156,10.0981,10.1068,1214360.0
2023-10-23 15:55:00,11.49,11.49,11.48,11.49,1607634.0,10.1068,10.1068,10.0981,10.1068,1607634.0
2023-10-24 09:30:00,11.5,11.57,11.47,11.52,1363315.0,10.1156,10.1772,10.0893,10.1332,1363315.0
2023-10-24 09:35:00,11.52,11.58,11.48,11.5,859971.0,10.1332,10.186,10.0981,10.1156,859971.0
2023-10-24 09:40:00,11.5,11.52,11.47,11.5,627509.0,10.1156,10.1332,10.0893,10.1156,627509.0
2023-10-24 09:45:00,11.49,11.51,11.46,11.51,541839.0,10.1068,10.1244,10.0805,10.1244,541839.0
2023-10-24 09:50:00,11.51,11.53,11.49,11.52,438089.0,10.1244,10.142,10.1068,10.1332,438089.0
2023-10-24 09:55:00,11.51,11.56,11.5,11.55,598499.0,10.1244,10.1684,10.1156,10.1596,598499.0
2023-10-24 10:00:00,11.56,11.56,11.5,11.53,584990.0,10.1684,10.1684,10.1156,10.142,584990.0
2023-10-24 10:05:00,11.53,11.56,11.52,11.55,378563.0,10.142,10.1684,10.1332,10.1596,378563.0
2023-10-24 10:10:00,11.55,11.57,11.53,11.56,537297.0,10.1596,10.1772,10.142,10.1684,537297.0
2023-10-24 10:15:00,11.56,11.57,11.5,11.5,633234.0,10.1684,10.1772,10.1156,10.1156,633234.0
2023-10-24 10:20:00,11.5,11.51,11.47,11.49,1125266.0,10.1156,10.1244,10.0893,10.1068,1125266.0
2023-10-24 10:25:00,11.49,11.51,11.48,11.51,646788.0,10.1068,10.1244,10.0981,10.1244,646788.0
2023-10-24 10:30:00,11.51,11.52,11.48,11.51,944031.0,10.1244,10.1332,10.0981,10.1244,944031.0
2023-10-24 10:35:00,11.5,11.52,11.48,11.51,565009.0,10.1156,10.1332,10.0981,10.1244,565009.0
2023-10-24 10:40:00,11.5,11.53,11.49,11.53,625848.0,10.1156,10.142,10.1068,10.142,625848.0
2023-10-24 10:45:00,11.52,11.54,11.51,11.53,783129.0,10.1332,10.1508,10.1244,10.142,783129.0
2023-10-24 10:50:00,11.54,11.54,11.51,11.52,492917.0,10.1508,10.1508,10.1244,10.1332,492917.0
2023-10-24 10:55:00,11.52,11.53,11.49,11.5,437371.0,10.1332,10.142,10.1068,10.1156,437371.0
2023-10-24 11:00:00,11.51,11.51,11.46,11.49,835715.0,10.1244,10.1244,10.0805,10.1068,835715.0
2023-10-24 11:05:00,11.48,11.51,11.47,11.49,447802.0,10.0981,10.1244,10.0893,10.1068,447802.0
2023-10-24 11:10:00,11.49,11.52,11.47,11.5,572602.0,10.1068,10.1332,10.0893,10.1156,572602.0
2023-10-24 11:15:00,11.49,11.52,11.48,11.51,393981.0,10.1068,10.1332,10.0981,10.1244,393981.0
2023-10-24 11:20:00,11.51,11.53,11.49,11.51,372409.0,10.1244,10.142,10.1068,10.1244,372409.0
2023-10-24 11:25:00,11.51,11.53,11.5,11.51,490764.0,10.1244,10.142,10.1156,10.1244,490764.0
2023-10-24 11:30:00,11.51,11.52,11.5,11.51,431508.0,10.1244,10.1332,10.1156,10.1244,431508.0
2023-10-24 11:35:00,11.51,11.52,11.48,11.5,555265.0,10.1244,10.1332,10.0981,10.1156,555265.0
2023-10-24 11:40:00,11.5,11.5,11.48,11.5,283195.0,10.1156,10.1156,10.0981,10.1156,283195.0
2023-10-24 11:45:00,11.5,11.52,11.46,11.48,1538469.0,10.1156,10.1332,10.0805,10.0981,1538469.0
2023-10-24 11:50:00,11.47,11.49,11.47,11.48,429736.0,10.0893,10.1068,10.0893,10.0981,429736.0
2023-10-24 11:55:00,11.48,11.48,11.46,11.46,525627.0,10.0981,10.0981,10.0805,10.0805,525627.0
2023-10-24 12:00:00,11.46,11.48,11.45,11.46,639334.0,10.0805,10.0981,10.0717,10.0805,639334.0
2023-10-24 12:05:00,11.46,11.47,11.45,11.46,282762.0,10.0805,10.0893,10.0717,10.0805,282762.0
2023-10-24 12:10:00,11.46,11.46,11.44,11.45,251531.0,10.0805,10.0805,10.0629,10.0717,251531.0
2023-10-24 12:15:00,11.45,11.45,11.43,11.44,315535.0,10.0717,10.0717,10.0541,10.0629,315535.0
2023-10-24 12:20:00,11.44,11.44,11.42,11.43,486484.0,10.0629,10.0629,10.0453,10.0541,486484.0
2023-10-24 12:25:00,11.43,11.44,11.42,11.43,294971.0,10.0541,10.0629,10.0453,10.0541,294971.0
2023-10-24 12:30:00,11.43,11.45,11.42,11.44,334596.0,10.0541,10.0717,10.0453,10.0629,334596.0
2023-10-24 12:35:00,11.44,11.45,11.43,11.45,314819.0,10.0629,10.0717,10.0541,10.0717,314819.0
2023-10-24 12:40:00,11.44,11.45,11.43,11.43,375855.0,10.0629,10.0717,10.0541,10.0541,375855.0
2023-10-24 12:45:00,11.44,11.45,11.42,11.44,432034.0,10.0629,10.0717,10.0453,10.0629,432034.0
2023-10-24 12:50:00,11.43,11.44,11.42,11.43,276985.0,10.0541,10.0629,10.0453,10.0541,276985.0
2023-10-24 12:55:00,11.43,11.44,11.42,11.44,331842.0,10.0541,10.0629,10.0453,10.0629,331842.0
2023-10-24 13:00:00,11.44,11.47,11.43,11.45,312299.0,10.0629,10.0893,10.0541,10.0717,312299.0
2023-10-24 13:05:00,11.46,11.47,11.45,11.45,292544.0,10.0805,10.0893,10.0717,10.0717,292544.0
2023-10-24 13:10:00,11.46,11.46,11.41,11.43,702355.0,10.0805,10.0805,10.0365,10.0541,702355.0
2023-10-24 13:15:00,11.42,11.45,11.42,11.44,810996.0,10.0453,10.0717,10.0453,10.0629,810996.0
2023-10-24 13:20:00,11.43,11.46,11.43,11.44,309492.0,10.0541,10.0805,10.0541,10.0629,309492.0
2023-10-24 13:25:00,11.44,11.45,11.43,11.45,328400.0,10.0629,10.0717,10.0541,10.0717,328400.0
2023-10-24 13:30:00,11.45,11.46,11.42,11.43,328367.0,10.0717,10.0805,10.0453,10.0541,328367.0
2023-10-24 13:35:00,11.42,11.45,11.42,11.45,341309.0,10.0453,10.0717,10.0453,10.0717,341309.0
2023-10-24 13:40:00,11.45,11.45,11.43,11.45,248973.0,10.0717,10.0717,10.0541,10.0717,248973.0
2023-10-24 13:45:00,11.44,11.45,11.43,11.44,302425.0,10.0629,10.0717,10.0541,10.0629,302425.0
2023-10-24 13:50:00,11.44,11.44,11.42,11.43,354626.0,10.0629,10.0629,10.0453,10.0541,354626.0
2023-10-24 13:55:00,11.43,11.43,11.41,11.43,238366.0,10.0541,10.0541,10.0365,10.0541,238366.0
2023-10-24 14:00:00,11.43,11.43,11.41,11.42,473801.0,10.0541,10.0541,10.0365,10.0453,473801.0
2023-10-24 14:05:00,11.41,11.43,11.41,11.42,393601.0,10.0365,10.0541,10.0365,10.0453,393601.0
2023-10-24 14:10:00,11.42,11.42,11.41,11.41,66214.0,10.0453,10.0453,10.0365,10.0365,66214.0
2023-10-24 14:15:00,11.42,11.42,11.4,11.41,522345.0,10.0453,10.0453,10.0277,10.0365,522345.0
2023-10-24 14:20:00,11.41,11.42,11.4,11.42,274167.0,10.0365,10.0453,10.0277,10.0453,274167.0
2023-10-24 14:25:00,11.41,11.42,11.4,11.41,511005.0,10.0365,10.0453,10.0277,10.0365,511005.0
2023-10-24 14:30:00,11.42,11.43,11.41,11.41,513042.0,10.0453,10.0541,10.0365,10.0365,513042.0
2023-10-24 14:35:00,11.42,11.42,11.4,11.42,423383.0,10.0453,10.0453,10.0277,10.0453,423383.0
2023-10-24 14:40:00,11.42,11.42,11.41,11.42,103298.0,10.0453,10.0453,10.0365,10.0453,103298.0
2023-10-24 14:45:00,11.42,11.42,11.41,11.42,256987.0,10.0453,10.0453,10.0365,10.0453,256987.0
2023-10-24 14:50:00,11.42,11.42,11.4,11.41,311196.0,10.0453,10.0453,10.0277,10.0365,311196.0
2023-10-24 14:55:00,11.41,11.41,11.4,11.41,218234.0,10.0365,10.0365,10.0277,10.0365,218234.0
2023-10-24 15:00:00,11.41,11.41,11.38,11.38,862606.0,10.0365,10.0365,10.0101,10.0101,862606.0
2023-10-24 15:05:00,11.38,11.41,11.38,11.4,714248.0,10.0101,10.0365,10.0101,10.0277,714248.0
2023-10-24 15:10:00,11.4,11.4,11.38,11.4,450628.0,10.0277,10.0277,10.0101,10.0277,450628.0
2023-10-24 15:15:00,11.4,11.42,11.39,11.41,570510.0,10.0277,10.0453,10.0189,10.0365,570510.0
2023-10-24 15:20:00,11.41,11.42,11.39,11.4,537566.0,10.0365,10.0453,10.0189,10.0277,537566.0
2023-10-24 15:25:00,11.4,11.41,11.39,11.4,328014.0,10.0277,10.0365,10.0189,10.0277,328014.0
2023-10-24 15:30:00,11.4,11.4,11.38,11.39,534679.0,10.0277,10.0277,10.0101,10.0189,534679.0
2023-10-24 15:35:00,11.4,11.4,11.38,11.4,427848.0,10.0277,10.0277,10.0101,10.0277,427848.0
2023-10-24 15:40:00,11.4,11.41,11.39,11.41,506522.0,10.0277,10.0365,10.0189,10.0365,506522.0
2023-10-24 15:45:00,11.41,11.43,11.4,11.41,852671.0,10.0365,10.0541,10.0277,10.0365,852671.0
2023-10-24 15:50:00,11.41,11.43,11.39,11.41,1543160.0,10.0365,10.0541,10.0189,10.0365,1543160.0
2023-10-24 15:55:00,11.41,11.42,11.39,11.39,1837821.0,10.0365,10.0453,10.0189,10.0189,1837821.0
2023-10-25 09:30:00,11.35,11.43,11.35,11.38,709918.0,9.9837,10.0541,9.9837,10.0101,709918.0
2023-10-25 09:35:00,11.38,11.4,11.35,11.38,435555.0,10.0101,10.0277,9.9837,10.0101,435555.0
2023-10-25 09:40:00,11.38,11.39,11.35,11.36,472288.0,10.0101,10.0189,9.9837,9.9925,472288.0
2023-10-25 09:45:00,11.37,11.38,11.32,11.33,530233.0,10.0013,10.0101,9.9573,9.9661,530233.0
2023-10-25 09:50:00,11.33,11.34,11.3,11.3,546374.0,9.9661,9.9749,9.9397,9.9397,546374.0
2023-10-25 09:55:00,11.3,11.34,11.3,11.34,460236.0,9.9397,9.9749,9.9397,9.9749,460236.0
2023-10-25 10:00:00,11.34,11.34,11.31,11.31,322947.0,9.9749,9.9749,9.9485,9.9485,322947.0
2023-10-25 10:05:00,11.31,11.32,11.28,11.28,453804.0,9.9485,9.9573,9.9221,9.9221,453804.0
2023-10-25 10:10:00,11.29,11.29,11.26,11.27,770020.0,9.9309,9.9309,9.9045,9.9133,770020.0
2023-10-25 10:15:00,11.26,11.29,11.25,11.26,719808.0,9.9045,9.9309,9.8957,9.9045,719808.0
2023-10-25 10:20:00,11.26,11.26,11.22,11.25,1111376.0,9.9045,9.9045,9.8693,9.8957,1111376.0
2023-10-25 10:25:00,11.24,11.25,11.23,11.25,569946.0,9.8869,9.8957,9.8781,9.8957,569946.0
2023-10-25 10:30:00,11.25,11.27,11.22,11.24,810786.0,9.8957,9.9133,9.8693,9.8869,810786.0
2023-10-25 10:35:00,11.23,11.3,11.22,11.28,808307.0,9.8781,9.9397,9.8693,9.9221,808307.0
2023-10-25 10:40:00,11.28,11.28,11.26,11.28,373071.0,9.9221,9.9221,9.9045,9.9221,373071.0
2023-10-25 10:45:00,11.27,11.29,11.25,11.26,348417.0,9.9133,9.9309,9.8957,9.9045,348417.0
2023-10-25 10:50:00,11.25,11.26,11.22,11.24,704366.0,9.8957,9.9045,9.8693,9.8869,704366.0
2023-10-25 10:55:00,11.24,11.25,11.21,11.21,740380.0,9.8869,9.8957,9.8606,9.8606,740380.0
2023-10-25 11:00:00,11.21,11.26,11.21,11.25,1134376.0,9.8606,9.9045,9.8606,9.8957,1134376.0
2023-10-25 11:05:00,11.24,11.27,11.23,11.26,590605.0,9.8869,9.9133,9.8781,9.9045,590605.0
2023-10-25 11:10:00,11.26,11.29,11.24,11.29,674181.0,9.9045,9.9309,9.8869,9.9309,674181.0
2023-10-25 11:15:00,11.29,11.29,11.26,11.29,565590.0,9.9309,9.9309,9.9045,9.9309,565590.0
2023-10-25 11:20:00,11.29,11.29,11.25,11.26,620888.0,9.9309,9.9309,9.8957,9.9045,620888.0
2023-10-25 11:25:00,11.26,11.29,11.24,11.28,872971.0,9.9045,9.9309,9.8869,9.9221,872971.0
2023-10-25 11:30:00,11.27,11.29,11.25,11.26,626249.0,9.9133,9.9309,9.8957,9.9045,626249.0
2023-10-25 11:35:00,11.26,11.27,11.25,11.26,565135.0,9.9045,9.9133,9.8957,9.9045,565135.0
2023-10-25 11:40:00,11.26,11.26,11.22,11.24,752826.0,9.9045,9.9045,9.8693,9.8869,752826.0
2023-10-25 11:45:00,11.24,11.27,11.23,11.25,688278.0,9.8869,9.9133,9.8781,9.8957,688278.0
2023-10-25 11:50:00,11.25,11.25,11.22,11.23,408142.0,9.8957,9.8957,9.8693,9.8781,408142.0
2023-10-25 11:55:00,11.23,11.23,11.21,11.23,435276.0,9.8781,9.8781,9.8606,9.8781,435276.0
2023-10-25 12:00:00,11.22,11.23,11.21,11.23,290884.0,9.8693,9.8781,9.8606,9.8781,290884.0
2023-10-25 12:05:00,11.22,11.24,11.22,11.24,390214.0,9.8693,9.8869,9.8693,9.8869,390214.0
2023-10-25 12:10:00,11.23,11.24,11.21,11.23,513438.0,9.8781,9.8869,9.8606,9.8781,513438.0
2023-10-25 12:15:00,11.22,11.23,11.21,11.22,356098.0,9.8693,9.8781,9.8606,9.8693,356098.0
2023-10-25 12:20:00,11.21,11.23,11.21,11.22,435699.0,9.8606,9.8781,9.8606,9.8693,435699.0
2023-10-25 12:25:00,11.23,11.24,11.22,11.23,214120.0,9.8781,9.8869,9.8693,9.8781,214120.0
2023-10-25 12:30:00,11.22,11.27,11.22,11.26,753585.0,9.8693,9.9133,9.8693,9.9045,753585.0
2023-10-25 12:35:00,11.27,11.27,11.25,11.26,315950.0,9.9133,9.9133,9.8957,9.9045,315950.0
2023-10-25 12:40:00,11.26,11.27,11.23,11.26,726020.0,9.9045,9.9133,9.8781,9.9045,726020.0
2023-10-25 12:45:00,11.26,11.26,11.23,11.25,483521.0,9.9045,9.9045,9.8781,9.8957,483521.0
2023-10-25 12:50:00,11.25,11.25,11.24,11.25,183883.0,9.8957,9.8957,9.8869,9.8957,183883.0
2023-10-25 12:55:00,11.25,11.25,11.24,11.24,198786.0,9.8957,9.8957,9.8869,9.8869,198786.0
2023-10-25 13:00:00,11.24,11.26,11.23,11.24,283263.0,9.8869,9.9045,9.8781,9.8869,283263.0
2023-10-25 13:05:00,11.24,11.28,11.23,11.27,577158.0,9.8869,9.9221,9.8781,9.9133,577158.0
2023-10-25 13:10:00,11.28,11.28,11.24,11.26,594353.0,9.9221,9.9221,9.8869,9.9045,594353.0
2023-10-25 13:15:00,11.26,11.27,11.24,11.26,465554.0,9.9045,9.9133,9.8869,9.9045,465554.0
2023-10-25 13:20:00,11.26,11.44,11.25,11.44,3000470.0,9.9045,10.0629,9.8957,10.0629,3000470.0
2023-10-25 13:25:00,11.44,11.64,11.38,11.62,6925837.0,10.0629,10.2388,10.0101,10.2212,6925837.0
2023-10-25 13:30:00,11.62,11.62,11.42,11.43,3827540.0,10.2212,10.2212,10.0453,10.0541,3827540.0
2023-10-25 13:35:00,11.43,11.43,11.35,11.37,1870408.0,10.0541,10.0541,9.9837,10.0013,1870408.0
2023-10-25 13:40:00,11.37,11.45,11.36,11.43,1495591.0,10.0013,10.0717,9.9925,10.0541,1495591.0
2023-10-25 13:45:00,11.44,11.44,11.38,11.38,706113.0,10.0629,10.0629,10.0101,10.0101,706113.0
2023-10-25 13:50:00,11.38,11.4,11.37,11.38,725898.0,10.0101,10.0277,10.0013,10.0101,725898.0
2023-10-25 13:55:00,11.38,11.44,11.38,11.43,630437.0,10.0101,10.0629,10.0101,10.0541,630437.0
2023-10-25 14:00:00,11.44,11.48,11.42,11.46,1107647.0,10.0629,10.0981,10.0453,10.0805,1107647.0
2023-10-25 14:05:00,11.46,11.46,11.41,11.42,1048286.0,10.0805,10.0805,10.0365,10.0453,1048286.0
2023-10-25 14:10:00,11.42,11.46,11.41,11.46,369547.0,10.0453,10.0805,10.0365,10.0805,369547.0
2023-10-25 14:15:00,11.46,11.48,11.45,11.48,437695.0,10.0805,10.0981,10.0717,10.0981,437695.0
2023-10-25 14:20:00,11.48,11.52,11.47,11.51,892115.0,10.0981,10.1332,10.0893,10.1244,892115.0
2023-10-25 14:25:00,11.51,11.53,11.49,11.5,754353.0,10.1244,10.142,10.1068,10.1156,754353.0
2023-10-25 14:30:00,11.51,11.51,11.47,11.49,397392.0,10.1244,10.1244,10.0893,10.1068,397392.0
2023-10-25 14:35:00,11.48,11.51,11.47,11.51,542333.0,10.0981,10.1244,10.0893,10.1244,542333.0
2023-10-25 14:40:00,11.51,11.51,11.46,11.46,428928.0,10.1244,10.1244,10.0805,10.0805,428928.0
2023-10-25 14:45:00,11.46,11.49,11.46,11.46,732261.0,10.0805,10.1068,10.0805,10.0805,732261.0
2023-10-25 14:50:00,11.46,11.48,11.45,11.48,450884.0,10.0805,10.0981,10.0717,10.0981,450884.0
2023-10-25 14:55:00,11.48,11.49,11.47,11.48,379664.0,10.0981,10.1068,10.0893,10.0981,379664.0
2023-10-25 15:00:00,11.47,11.48,11.45,11.46,588984.0,10.0893,10.0981,10.0717,10.0805,588984.0
2023-10-25 15:05:00,11.46,11.48,11.45,11.48,416556.0,10.0805,10.0981,10.0717,10.0981,416556.0
2023-10-25 15:10:00,11.48,11.51,11.47,11.5,895284.0,10.0981,10.1244,10.0893,10.1156,895284.0
2023-10-25 15:15:00,11.5,11.5,11.48,11.5,325913.0,10.1156,10.1156,10.0981,10.1156,325913.0
2023-10-25 15:20:00,11.49,11.51,11.48,11.51,573087.0,10.1068,10.1244,10.0981,10.1244,573087.0
2023-10-25 15:25:00,11.5,11.51,11.49,11.5,568783.0,10.1156,10.1244,10.1068,10.1156,568783.0
2023-10-25 15:30:00,11.5,11.55,11.49,11.54,1297613.0,10.1156,10.1596,10.1068,10.1508,1297613.0
2023-10-25 15:35:00,11.54,11.54,11.52,11.54,832587.0,10.1508,10.1508,10.1332,10.1508,832587.0
2023-10-25 15:40:00,11.54,11.54,11.52,11.53,793367.0,10.1508,10.1508,10.1332,10.142,793367.0
2023-10-25 15:45:00,11.53,11.59,11.52,11.58,2222664.0,10.142,10.1948,10.1332,10.186,2222664.0
2023-10-25 15:50:00,11.58,11.59,11.54,11.54,2241068.0,10.186,10.1948,10.1508,10.1508,2241068.0
2023-10-25 15:55:00,11.54,11.56,11.53,11.55,3629539.0,10.1508,10.1684,10.142,10.1596,3629539.0
2023-10-26 09:30:00,11.9,11.93,11.72,11.82,2687598.0,10.4675,10.4939,10.3092,10.3971,2687598.0
2023-10-26 09:35:00,11.81,11.82,11.58,11.62,1700200.0,10.3883,10.3971,10.186,10.2212,1700200.0
2023-10-26 09:40:00,11.62,11.67,11.58,11.62,1329806.0,10.2212,10.2652,10.186,10.2212,1329806.0
2023-10-26 09:45:00,11.62,11.65,11.56,11.57,1060763.0,10.2212,10.2476,10.1684,10.1772,1060763.0
2023-10-26 09:50:00,11.57,11.64,11.55,11.63,1379698.0,10.1772,10.2388,10.1596,10.23,1379698.0
2023-10-26 09:55:00,11.64,11.67,11.56,11.58,1069308.0,10.2388,10.2652,10.1684,10.186,1069308.0
2023-10-26 10:00:00,11.58,11.58,11.5,11.54,1098784.0,10.186,10.186,10.1156,10.1508,1098784.0
2023-10-26 10:05:00,11.54,11.55,11.51,11.52,738973.0,10.1508,10.1596,10.1244,10.1332,738973.0
2023-10-26 10:10:00,11.52,11.59,11.51,11.58,1351951.0,10.1332,10.1948,10.1244,10.186,1351951.0
2023-10-26 10:15:00,11.59,11.59,11.55,11.55,1045648.0,10.1948,10.1948,10.1596,10.1596,1045648.0
2023-10-26 10:20:00,11.55,11.57,11.51,11.52,959128.0,10.1596,10.1772,10.1244,10.1332,959128.0
2023-10-26 10:25:00,11.52,11.57,11.52,11.54,1346421.0,10.1332,10.1772,10.1332,10.1508,1346421.0
2023-10-26 10:30:00,11.54,11.56,11.5,11.53,939677.0,10.1508,10.1684,10.1156,10.142,939677.0
2023-10-26 10:35:00,11.53,11.54,11.49,11.54,1156642.0,10.142,10.1508,10.1068,10.1508,1156642.0
2023-10-26 10:40:00,11.54,11.57,11.52,11.54,848815.0,10.1508,10.1772,10.1332,10.1508,848815.0
2023-10-26 10:45:00,11.53,11.57,11.53,11.57,831574.0,10.142,10.1772,10.142,10.1772,831574.0
2023-10-26 10:50:00,11.57,11.58,11.53,11.57,958283.0,10.1772,10.186,10.142,10.1772,958283.0
2023-10-26 10:55:00,11.57,11.59,11.56,11.58,780737.0,10.1772,10.1948,10.1684,10.186,780737.0
2023-10-26 11:00:00,11.58,11.6,11.56,11.56,812227.0,10.186,10.2036,10.1684,10.1684,812227.0
2023-10-26 11:05:00,11.56,11.58,11.5,11.53,1630684.0,10.1684,10.186,10.1156,10.142,1630684.0
2023-10-26 11:10:00,11.53,11.55,11.53,11.55,767317.0,10.142,10.1596,10.142,10.1596,767317.0
2023-10-26 11:15:00,11.54,11.59,11.54,11.57,1156293.0,10.1508,10.1948,10.1508,10.1772,1156293.0
2023-10-26 11:20:00,11.57,11.57,11.51,11.52,1217125.0,10.1772,10.1772,10.1244,10.1332,1217125.0
2023-10-26 11:25:00,11.52,11.52,11.47,11.49,1043331.0,10.1332,10.1332,10.0893,10.1068,1043331.0
2023-10-26 11:30:00,11.49,11.5,11.44,11.44,777587.0,10.1068,10.1156,10.0629,10.0629,777587.0
2023-10-26 11:35:00,11.44,11.45,11.42,11.42,742624.0,10.0629,10.0717,10.0453,10.0453,742624.0
2023-10-26 11:40:00,11.42,11.43,11.39,11.41,1172830.0,10.0453,10.0541,10.0189,10.0365,1172830.0
2023-10-26 11:45:00,11.41,11.45,11.41,11.43,981364.0,10.0365,10.0717,10.0365,10.0541,981364.0
2023-10-26 11:50:00,11.43,11.46,11.43,11.46,761357.0,10.0541,10.0805,10.0541,10.0805,761357.0
2023-10-26 11:55:00,11.46,11.47,11.44,11.45,456010.0,10.0805,10.0893,10.0629,10.0717,456010.0
2023-10-26 12:00:00,11.45,11.45,11.4,11.41,678987.0,10.0717,10.0717,10.0277,10.0365,678987.0
2023-10-26 12:05:00,11.4,11.41,11.38,11.38,869182.0,10.0277,10.0365,10.0101,10.0101,869182.0
2023-10-26 12:10:00,11.38,11.4,11.38,11.39,394878.0,10.0101,10.0277,10.0101,10.0189,394878.0
2023-10-26 12:15:00,11.39,11.4,11.36,11.37,522720.0,10.0189,10.0277,9.9925,10.0013,522720.0
2023-10-26 12:20:00,11.36,11.38,11.36,11.37,671239.0,9.9925,10.0101,9.9925,10.0013,671239.0
2023-10-26 12:25:00,11.36,11.4,11.36,11.4,350058.0,9.9925,10.0277,9.9925,10.0277,350058.0
2023-10-26 12:30:00,11.4,11.41,11.38,11.4,430563.0,10.0277,10.0365,10.0101,10.0277,430563.0
2023-10-26 12:35:00,11.4,11.42,11.37,11.38,679286.0,10.0277,10.0453,10.0013,10.0101,679286.0
2023-10-26 12:40:00,11.37,11.39,11.37,11.37,409920.0,10.0013,10.0189,10.0013,10.0013,409920.0
2023-10-26 12:45:00,11.37,11.38,11.35,11.36,652798.0,10.0013,10.0101,9.9837,9.9925,652798.0
2023-10-26 12:50:00,11.36,11.37,11.34,11.34,555675.0,9.9925,10.0013,9.9749,9.9749,555675.0
2023-10-26 12:55:00,11.35,11.39,11.34,11.36,912835.0,9.9837,10.0189,9.9749,9.9925,912835.0
2023-10-26 13:00:00,11.36,11.39,11.35,11.37,626183.0,9.9925,10.0189,9.9837,10.0013,626183.0
2023-10-26 13:05:00,11.36,11.38,11.35,11.36,291098.0,9.9925,10.0101,9.9837,9.9925,291098.0
2023-10-26 13:10:00,11.35,11.37,11.35,11.36,312121.0,9.9837,10.0013,9.9837,9.9925,312121.0
2023-10-26 13:15:00,11.36,11.38,11.35,11.38,195707.0,9.9925,10.0101,9.9837,10.0101,195707.0
2023-10-26 13:20:00,11.38,11.38,11.36,11.36,390475.0,10.0101,10.0101,9.9925,9.9925,390475.0
2023-10-26 13:25:00,11.37,11.37,11.35,11.37,499736.0,10.0013,10.0013,9.9837,10.0013,499736.0
2023-10-26 13:30:00,11.36,11.37,11.33,11.35,598327.0,9.9925,10.0013,9.9661,9.9837,598327.0
2023-10-26 13:35:00,11.35,11.36,11.34,11.35,294763.0,9.9837,9.9925,9.9749,9.9837,294763.0
2023-10-26 13:40:00,11.35,11.37,11.34,11.37,283489.0,9.9837,10.0013,9.9749,10.0013,283489.0
2023-10-26 13:45:00,11.37,11.38,11.36,11.38,586373.0,10.0013,10.0101,9.9925,10.0101,586373.0
2023-10-26 13:50:00,11.37,11.38,11.36,11.36,282172.0,10.0013,10.0101,9.9925,9.9925,282172.0
2023-10-26 13:55:00,11.37,11.38,11.36,11.38,359355.0,10.0013,10.0101,9.9925,10.0101,359355.0
2023-10-26 14:00:00,11.38,11.39,11.37,11.38,258490.0,10.0101,10.0189,10.0013,10.0101,258490.0
2023-10-26 14:05:00,11.38,11.42,11.38,11.42,1005912.0,10.0101,10.0453,10.0101,10.0453,1005912.0
2023-10-26 14:10:00,11.42,11.45,11.41,11.45,657928.0,10.0453,10.0717,10.0365,10.0717,657928.0
2023-10-26 14:15:00,11.45,11.45,11.43,11.44,631710.0,10.0717,10.0717,10.0541,10.0629,631710.0
2023-10-26 14:20:00,11.44,11.44,11.43,11.44,302755.0,10.0629,10.0629,10.0541,10.0629,302755.0
2023-10-26 14:25:00,11.44,11.46,11.43,11.46,748929.0,10.0629,10.0805,10.0541,10.0805,748929.0
2023-10-26 14:30:00,11.46,11.46,11.43,11.46,1418640.0,10.0805,10.0805,10.0541,10.0805,1418640.0
2023-10-26 14:35:00,11.46,11.47,11.44,11.45,1313777.0,10.0805,10.0893,10.0629,10.0717,1313777.0
2023-10-26 14:40:00,11.45,11.47,11.44,11.46,555656.0,10.0717,10.0893,10.0629,10.0805,555656.0
2023-10-26 14:45:00,11.46,11.49,11.46,11.48,561962.0,10.0805,10.1068,10.0805,10.0981,561962.0
2023-10-26 14:50:00,11.49,11.52,11.48,11.52,682735.0,10.1068,10.1332,10.0981,10.1332,682735.0
2023-10-26 14:55:00,11.52,11.52,11.51,11.52,323774.0,10.1332,10.1332,10.1244,10.1332,323774.0
2023-10-26 15:00:00,11.52,11.54,11.51,11.53,716246.0,10.1332,10.1508,10.1244,10.142,716246.0
2023-10-26 15:05:00,11.53,11.53,11.52,11.53,209223.0,10.142,10.142,10.1332,10.142,209223.0
2023-10-26 15:10:00,11.53,11.53,11.51,11.52,1123059.0,10.142,10.142,10.1244,10.1332,1123059.0
2023-10-26 15:15:00,11.51,11.54,11.51,11.53,583908.0,10.1244,10.1508,10.1244,10.142,583908.0
2023-10-26 15:20:00,11.53,11.54,11.51,11.53,741663.0,10.142,10.1508,10.1244,10.142,741663.0
2023-10-26 15:25:00,11.53,11.53,11.48,11.49,1193163.0,10.142,10.142,10.0981,10.1068,1193163.0
2023-10-26 15:30:00,11.49,11.52,11.47,11.5,1517832.0,10.1068,10.1332,10.0893,10.1156,1517832.0
2023-10-26 15:35:00,11.49,11.5,11.46,11.46,603225.0,10.1068,10.1156,10.0805,10.0805,603225.0
2023-10-26 15:40:00,11.46,11.47,11.44,11.46,916374.0,10.0805,10.0893,10.0629,10.0805,916374.0
2023-10-26 15:45:00,11.46,11.48,11.45,11.48,1534822.0,10.0805,10.0981,10.0717,10.0981,1534822.0
2023-10-26 15:50:00,11.48,11.5,11.46,11.46,2480482.0,10.0981,10.1156,10.0805,10.0805,2480482.0
2023-10-26 15:55:00,11.46,11.47,11.35,11.35,6437020.0,10.0805,10.0893,9.9837,9.9837,6437020.0
2023-10-27 09:30:00,10.93,10.97,10.66,10.75,10723625.0,9.6143,9.6494,9.3768,9.4559,10723625.0
2023-10-27 09:35:00,10.76,10.76,10.47,10.5,7485027.0,9.4647,9.4647,9.2096,9.236,7485027.0
2023-10-27 09:40:00,10.5,10.52,10.44,10.48,4592494.0,9.236,9.2536,9.1832,9.2184,4592494.0
2023-10-27 09:45:00,10.48,10.53,10.42,10.45,3463731.0,9.2184,9.2624,9.1657,9.192,3463731.0
2023-10-27 09:50:00,10.45,10.49,10.42,10.47,2391749.0,9.192,9.2272,9.1657,9.2096,2391749.0
2023-10-27 09:55:00,10.46,10.47,10.38,10.41,3495312.0,9.2008,9.2096,9.1305,9.1569,3495312.0
2023-10-27 10:00:00,10.41,10.42,10.33,10.37,3297245.0,9.1569,9.1657,9.0865,9.1217,3297245.0
2023-10-27 10:05:00,10.37,10.41,10.33,10.35,2548576.0,9.1217,9.1569,9.0865,9.1041,2548576.0
2023-10-27 10:10:00,10.35,10.4,10.31,10.32,2930855.0,9.1041,9.1481,9.0689,9.0777,2930855.0
2023-10-27 10:15:00,10.32,10.33,10.29,10.29,2749972.0,9.0777,9.0865,9.0513,9.0513,2749972.0
2023-10-27 10:20:00,10.3,10.31,10.23,10.24,3510818.0,9.0601,9.0689,8.9985,9.0073,3510818.0
2023-10-27 10:25:00,10.23,10.28,10.21,10.26,2137966.0,8.9985,9.0425,8.9809,9.0249,2137966.0
2023-10-27 10:30:00,10.26,10.27,10.23,10.24,1531593.0,9.0249,9.0337,8.9985,9.0073,1531593.0
2023-10-27 10:35:00,10.25,10.28,10.23,10.26,1701922.0,9.0161,9.0425,8.9985,9.0249,1701922.0
2023-10-27 10:40:00,10.26,10.29,10.25,10.29,2485298.0,9.0249,9.0513,9.0161,9.0513,2485298.0
2023-10-27 10:45:00,10.29,10.35,10.28,10.33,2403630.0,9.0513,9.1041,9.0425,9.0865,2403630.0
2023-10-27 10:50:00,10.34,10.38,10.31,10.36,1978524.0,9.0953,9.1305,9.0689,9.1129,1978524.0
2023-10-27 10:55:00,10.36,10.39,10.35,10.38,2191129.0,9.1129,9.1393,9.1041,9.1305,2191129.0
2023-10-27 11:00:00,10.38,10.4,10.35,10.36,2198041.0,9.1305,9.1481,9.1041,9.1129,2198041.0
2023-10-27 11:05:00,10.35,10.37,10.35,10.36,1527209.0,9.1041,9.1217,9.1041,9.1129,1527209.0
2023-10-27 11:10:00,10.36,10.38,10.35,10.38,1267719.0,9.1129,9.1305,9.1041,9.1305,1267719.0
2023-10-27 11:15:00,10.38,10.41,10.37,10.4,2094174.0,9.1305,9.1569,9.1217,9.1481,2094174.0
2023-10-27 11:20:00,10.39,10.4,10.34,10.37,2144701.0,9.1393,9.1481,9.0953,9.1217,2144701.0
2023-10-27 11:25:00,10.38,10.39,10.37,10.38,933181.0,9.1305,9.1393,9.1217,9.1305,933181.0
2023-10-27 11:30:00,10.38,10.43,10.31,10.33,3346314.0,9.1305,9.1744,9.0689,9.0865,3346314.0
2023-10-27 11:35:00,10.33,10.34,10.29,10.34,1311322.0,9.0865,9.0953,9.0513,9.0953,1311322.0
2023-10-27 11:40:00,10.34,10.42,10.33,10.37,1665259.0,9.0953,9.1657,9.0865,9.1217,1665259.0
2023-10-27 11:45:00,10.37,10.37,10.34,10.36,970232.0,9.1217,9.1217,9.0953,9.1129,970232.0
2023-10-27 11:50:00,10.35,10.36,10.31,10.31,658770.0,9.1041,9.1129,9.0689,9.0689,658770.0
2023-10-27 11:55:00,10.32,10.32,10.29,10.29,1010640.0,9.0777,9.0777,9.0513,9.0513,1010640.0
2023-10-27 12:00:00,10.29,10.32,10.27,10.3,2201354.0,9.0513,9.0777,9.0337,9.0601,2201354.0
2023-10-27 12:05:00,10.3,10.31,10.28,10.3,1087118.0,9.0601,9.0689,9.0425,9.0601,1087118.0
2023-10-27 12:10:00,10.29,10.3,10.27,10.28,1050289.0,9.0513,9.0601,9.0337,9.0425,1050289.0
2023-10-27 12:15:00,10.28,10.29,10.27,10.28,979834.0,9.0425,9.0513,9.0337,9.0425,979834.0
2023-10-27 12:20:00,10.28,10.28,10.23,10.24,1352842.0,9.0425,9.0425,8.9985,9.0073,1352842.0
2023-10-27 12:25:00,10.24,10.24,10.22,10.22,940593.0,9.0073,9.0073,8.9897,8.9897,940593.0
2023-10-27 12:30:00,10.22,10.24,10.22,10.24,820992.0,8.9897,9.0073,8.9897,9.0073,820992.0
2023-10-27 12:35:00,10.23,10.26,10.22,10.26,1537823.0,8.9985,9.0249,8.9897,9.0249,1537823.0
2023-10-27 12:40:00,10.26,10.27,10.23,10.24,1069686.0,9.0249,9.0337,8.9985,9.0073,1069686.0
2023-10-27 12:45:00,10.24,10.24,10.22,10.22,683669.0,9.0073,9.0073,8.9897,8.9897,683669.0
2023-10-27 12:50:00,10.22,10.23,10.21,10.22,1006690.0,8.9897,8.9985,8.9809,8.9897,1006690.0
2023-10-27 12:55:00,10.22,10.23,10.21,10.22,783215.0,8.9897,8.9985,8.9809,8.9897,783215.0
2023-10-27 13:00:00,10.22,10.25,10.22,10.25,1073862.0,8.9897,9.0161,8.9897,9.0161,1073862.0
2023-10-27 13:05:00,10.25,10.25,10.2,10.21,1114659.0,9.0161,9.0161,8.9721,8.9809,1114659.0
2023-10-27 13:10:00,10.2,10.21,10.18,10.18,1826530.0,8.9721,8.9809,8.9545,8.9545,1826530.0
2023-10-27 13:15:00,10.19,10.2,10.17,10.17,1481166.0,8.9633,8.9721,8.9457,8.9457,1481166.0
2023-10-27 13:20:00,10.17,10.18,10.12,10.13,1786582.0,8.9457,8.9545,8.9018,8.9106,1786582.0
2023-10-27 13:25:00,10.12,10.13,10.1,10.12,1504159.0,8.9018,8.9106,8.8842,8.9018,1504159.0
2023-10-27 13:30:00,10.12,10.12,10.1,10.1,1055256.0,8.9018,8.9018,8.8842,8.8842,1055256.0
2023-10-27 13:35:00,10.11,10.11,10.01,10.03,3373948.0,8.893,8.893,8.805,8.8226,3373948.0
2023-10-27 13:40:00,10.04,10.08,10.03,10.07,1502476.0,8.8314,8.8666,8.8226,8.8578,1502476.0
2023-10-27 13:45:00,10.08,10.08,10.02,10.04,1517886.0,8.8666,8.8666,8.8138,8.8314,1517886.0
2023-10-27 13:50:00,10.04,10.06,10.03,10.04,2021164.0,8.8314,8.849,8.8226,8.8314,2021164.0
2023-10-27 13:55:00,10.05,10.06,10.03,10.04,1147158.0,8.8402,8.849,8.8226,8.8314,1147158.0
2023-10-27 14:00:00,10.04,10.05,10.01,10.02,969596.0,8.8314,8.8402,8.805,8.8138,969596.0
2023-10-27 14:05:00,10.02,10.03,10.0,10.01,3375198.0,8.8138,8.8226,8.7962,8.805,3375198.0
2023-10-27 14:10:00,10.01,10.01,10.0,10.01,1151138.0,8.805,8.805,8.7962,8.805,1151138.0
2023-10-27 14:15:00,10.0,10.02,10.0,10.02,3093188.0,8.7962,8.8138,8.7962,8.8138,3093188.0
2023-10-27 14:20:00,10.02,10.02,10.0,10.01,1147510.0,8.8138,8.8138,8.7962,8.805,1147510.0
2023-10-27 14:25:00,10.01,10.01,9.98,9.98,2075694.0,8.805,8.805,8.7786,8.7786,2075694.0
2023-10-27 14:30:00,9.99,10.02,9.98,10.02,2044662.0,8.7874,8.8138,8.7786,8.8138,2044662.0
2023-10-27 14:35:00,10.01,10.05,10.01,10.03,1848213.0,8.805,8.8402,8.805,8.8226,1848213.0
2023-10-27 14:40:00,10.02,10.03,10.01,10.02,1365785.0,8.8138,8.8226,8.805,8.8138,1365785.0
2023-10-27 14:45:00,10.02,10.04,10.01,10.02,1493235.0,8.8138,8.8314,8.805,8.8138,1493235.0
2023-10-27 14:50:00,10.02,10.02,9.99,10.0,890716.0,8.8138,8.8138,8.7874,8.7962,890716.0
2023-10-27 14:55:00,10.0,10.0,9.98,9.99,1425183.0,8.7962,8.7962,8.7786,8.7874,1425183.0
2023-10-27 15:00:00,9.99,10.0,9.98,9.99,1092373.0,8.7874,8.7962,8.7786,8.7874,1092373.0
2023-10-27 15:05:00,9.99,10.0,9.98,10.0,982554.0,8.7874,8.7962,8.7786,8.7962,982554.0
2023-10-27 15:10:00,10.0,10.0,9.98,9.99,2414851.0,8.7962,8.7962,8.7786,8.7874,2414851.0
2023-10-27 15:15:00,9.99,9.99,9.97,9.97,2977890.0,8.7874,8.7874,8.7698,8.7698,2977890.0
2023-10-27 15:20:00,9.98,9.98,9.95,9.96,2153282.0,8.7786,8.7786,8.7522,8.761,2153282.0
2023-10-27 15:25:00,9.96,9.96,9.95,9.96,1509701.0,8.761,8.761,8.7522,8.761,1509701.0
2023-10-27 15:30:00,9.96,10.01,9.95,10.0,3275405.0,8.761,8.805,8.7522,8.7962,3275405.0
2023-10-27 15:35:00,10.0,10.0,9.91,9.92,2402112.0,8.7962,8.7962,8.717,8.7258,2402112.0
2023-10-27 15:40:00,9.91,9.93,9.91,9.92,2656436.0,8.717,8.7346,8.717,8.7258,2656436.0
2023-10-27 15:45:00,9.92,9.94,9.91,9.92,3358776.0,8.7258,8.7434,8.717,8.7258,3358776.0
2023-10-27 15:50:00,9.92,9.92,9.9,9.91,3811664.0,8.7258,8.7258,8.7082,8.717,3811664.0
2023-10-27 15:55:00,9.92,9.96,9.91,9.96,7381078.0,8.7258,8.761,8.717,8.761,7381078.0
2023-10-30 09:30:00,10.08,10.14,9.82,9.88,6356194.0,8.8666,8.9194,8.6379,8.6907,6356194.0
2023-10-30 09:35:00,9.88,10.0,9.85,9.96,2193313.0,8.6907,8.7962,8.6643,8.761,2193313.0
2023-10-30 09:40:00,9.96,9.97,9.91,9.92,1532969.0,8.761,8.7698,8.717,8.7258,1532969.0
2023-10-30 09:45:00,9.92,9.92,9.83,9.87,2912604.0,8.7258,8.7258,8.6467,8.6819,2912604.0
2023-10-30 09:50:00,9.87,9.88,9.78,9.79,2517527.0,8.6819,8.6907,8.6027,8.6115,2517527.0
2023-10-30 09:55:00,9.79,9.8,9.75,9.77,2815212.0,8.6115,8.6203,8.5763,8.5939,2815212.0
2023-10-30 10:00:00,9.76,9.77,9.7,9.75,2402190.0,8.5851,8.5939,8.5323,8.5763,2402190.0
2023-10-30 10:05:00,9.75,9.79,9.71,9.74,1522234.0,8.5763,8.6115,8.5411,8.5675,1522234.0
2023-10-30 10:10:00,9.74,9.75,9.71,9.71,1657726.0,8.5675,8.5763,8.5411,8.5411,1657726.0
2023-10-30 10:15:00,9.71,9.73,9.68,9.72,1715925.0,8.5411,8.5587,8.5147,8.5499,1715925.0
2023-10-30 10:20:00,9.72,9.75,9.68,9.74,2034235.0,8.5499,8.5763,8.5147,8.5675,2034235.0
2023-10-30 10:25:00,9.74,9.75,9.69,9.71,1580259.0,8.5675,8.5763,8.5235,8.5411,1580259.0
2023-10-30 10:30:00,9.7,9.73,9.69,9.71,1261954.0,8.5323,8.5587,8.5235,8.5411,1261954.0
2023-10-30 10:35:00,9.71,9.75,9.69,9.74,1656621.0,8.5411,8.5763,8.5235,8.5675,1656621.0
2023-10-30 10:40:00,9.74,9.78,9.73,9.74,1274819.0,8.5675,8.6027,8.5587,8.5675,1274819.0
2023-10-30 10:45:00,9.74,9.81,9.73,9.79,1491991.0,8.5675,8.6291,8.5587,8.6115,1491991.0
2023-10-30 10:50:00,9.79,9.85,9.78,9.83,2232214.0,8.6115,8.6643,8.6027,8.6467,2232214.0
2023-10-30 10:55:00,9.83,9.85,9.82,9.84,1216280.0,8.6467,8.6643,8.6379,8.6555,1216280.0
2023-10-30 11:00:00,9.83,9.87,9.83,9.85,1285934.0,8.6467,8.6819,8.6467,8.6643,1285934.0
2023-10-30 11:05:00,9.85,9.85,9.8,9.85,1260791.0,8.6643,8.6643,8.6203,8.6643,1260791.0
2023-10-30 11:10:00,9.85,9.89,9.84,9.86,1614081.0,8.6643,8.6995,8.6555,8.6731,1614081.0
2023-10-30 11:15:00,9.86,9.86,9.81,9.83,946965.0,8.6731,8.6731,8.6291,8.6467,946965.0
2023-10-30 11:20:00,9.83,9.85,9.74,9.75,2477060.0,8.6467,8.6643,8.5675,8.5763,2477060.0
2023-10-30 11:25:00,9.74,9.78,9.73,9.78,1000463.0,8.5675,8.6027,8.5587,8.6027,1000463.0
2023-10-30 11:30:00,9.78,9.79,9.75,9.76,686133.0,8.6027,8.6115,8.5763,8.5851,686133.0
2023-10-30 11:35:00,9.76,9.77,9.72,9.72,739336.0,8.5851,8.5939,8.5499,8.5499,739336.0
2023-10-30 11:40:00,9.72,9.74,9.72,9.73,457156.0,8.5499,8.5675,8.5499,8.5587,457156.0
2023-10-30 11:45:00,9.74,9.76,9.73,9.76,554963.0,8.5675,8.5851,8.5587,8.5851,554963.0
2023-10-30 11:50:00,9.75,9.77,9.74,9.77,616885.0,8.5763,8.5939,8.5675,8.5939,616885.0
2023-10-30 11:55:00,9.77,9.84,9.76,9.84,1084101.0,8.5939,8.6555,8.5851,8.6555,1084101.0
2023-10-30 12:00:00,9.84,9.84,9.78,9.78,857401.0,8.6555,8.6555,8.6027,8.6027,857401.0
2023-10-30 12:05:00,9.79,9.79,9.75,9.76,719502.0,8.6115,8.6115,8.5763,8.5851,719502.0
2023-10-30 12:10:00,9.76,9.79,9.75,9.79,636125.0,8.5851,8.6115,8.5763,8.6115,636125.0
2023-10-30 12:15:00,9.79,9.8,9.78,9.79,627774.0,8.6115,8.6203,8.6027,8.6115,627774.0
2023-10-30 12:20:00,9.79,9.79,9.77,9.78,616379.0,8.6115,8.6115,8.5939,8.6027,616379.0
2023-10-30 12:25:00,9.79,9.8,9.78,9.8,545859.0,8.6115,8.6203,8.6027,8.6203,545859.0
2023-10-30 12:30:00,9.8,9.83,9.79,9.81,877907.0,8.6203,8.6467,8.6115,8.6291,877907.0
2023-10-30 12:35:00,9.81,9.83,9.81,9.82,740712.0,8.6291,8.6467,8.6291,8.6379,740712.0
2023-10-30 12:40:00,9.81,9.83,9.79,9.81,1069731.0,8.6291,8.6467,8.6115,8.6291,1069731.0
2023-10-30 12:45:00,9.81,9.81,9.78,9.8,831353.0,8.6291,8.6291,8.6027,8.6203,831353.0
2023-10-30 12:50:00,9.81,9.81,9.8,9.8,360584.0,8.6291,8.6291,8.6203,8.6203,360584.0
2023-10-30 12:55:00,9.8,9.81,9.79,9.8,552087.0,8.6203,8.6291,8.6115,8.6203,552087.0
2023-10-30 13:00:00,9.81,9.82,9.8,9.82,510864.0,8.6291,8.6379,8.6203,8.6379,510864.0
2023-10-30 13:05:00,9.82,9.83,9.81,9.82,531059.0,8.6379,8.6467,8.6291,8.6379,531059.0
2023-10-30 13:10:00,9.83,9.83,9.81,9.82,417315.0,8.6467,8.6467,8.6291,8.6379,417315.0
2023-10-30 13:15:00,9.82,9.83,9.81,9.83,629824.0,8.6379,8.6467,8.6291,8.6467,629824.0
2023-10-30 13:20:00,9.82,9.86,9.82,9.86,883187.0,8.6379,8.6731,8.6379,8.6731,883187.0
2023-10-30 13:25:00,9.85,9.88,9.85,9.88,968350.0,8.6643,8.6907,8.6643,8.6907,968350.0
2023-10-30 13:30:00,9.88,9.89,9.84,9.85,953596.0,8.6907,8.6995,8.6555,8.6643,953596.0
2023-10-30 13:35:00,9.84,9.85,9.81,9.82,699186.0,8.6555,8.6643,8.6291,8.6379,699186.0
2023-10-30 13:40:00,9.81,9.84,9.8,9.83,685712.0,8.6291,8.6555,8.6203,8.6467,685712.0
2023-10-30 13:45:00,9.83,9.85,9.82,9.84,584696.0,8.6467,8.6643,8.6379,8.6555,584696.0
2023-10-30 13:50:00,9.84,9.87,9.83,9.87,533069.0,8.6555,8.6819,8.6467,8.6819,533069.0
2023-10-30 13:55:00,9.87,9.88,9.86,9.88,425307.0,8.6819,8.6907,8.6731,8.6907,425307.0
2023-10-30 14:00:00,9.88,9.88,9.84,9.85,799941.0,8.6907,8.6907,8.6555,8.6643,799941.0
2023-10-30 14:05:00,9.85,9.85,9.82,9.84,663134.0,8.6643,8.6643,8.6379,8.6555,663134.0
2023-10-30 14:10:00,9.84,9.85,9.82,9.83,590620.0,8.6555,8.6643,8.6379,8.6467,590620.0
2023-10-30 14:15:00,9.83,9.83,9.81,9.82,551157.0,8.6467,8.6467,8.6291,8.6379,551157.0
2023-10-30 14:20:00,9.82,9.82,9.8,9.82,842568.0,8.6379,8.6379,8.6203,8.6379,842568.0
2023-10-30 14:25:00,9.82,9.82,9.79,9.79,719650.0,8.6379,8.6379,8.6115,8.6115,719650.0
2023-10-30 14:30:00,9.79,9.8,9.78,9.79,451205.0,8.6115,8.6203,8.6027,8.6115,451205.0
2023-10-30 14:35:00,9.79,9.8,9.78,9.79,609242.0,8.6115,8.6203,8.6027,8.6115,609242.0
2023-10-30 14:40:00,9.79,9.8,9.78,9.79,373795.0,8.6115,8.6203,8.6027,8.6115,373795.0
2023-10-30 14:45:00,9.79,9.8,9.77,9.78,953396.0,8.6115,8.6203,8.5939,8.6027,953396.0
2023-10-30 14:50:00,9.78,9.78,9.75,9.76,770289.0,8.6027,8.6027,8.5763,8.5851,770289.0
2023-10-30 14:55:00,9.76,9.76,9.74,9.75,616092.0,8.5851,8.5851,8.5675,8.5763,616092.0
2023-10-30 15:00:00,9.75,9.77,9.73,9.76,1442409.0,8.5763,8.5939,8.5587,8.5851,1442409.0
2023-10-30 15:05:00,9.76,9.78,9.75,9.77,1059767.0,8.5851,8.6027,8.5763,8.5939,1059767.0
2023-10-30 15:10:00,9.77,9.78,9.76,9.77,728078.0,8.5939,8.6027,8.5851,8.5939,728078.0
2023-10-30 15:15:00,9.77,9.78,9.76,9.78,681350.0,8.5939,8.6027,8.5851,8.6027,681350.0
2023-10-30 15:20:00,9.78,9.8,9.77,9.79,875683.0,8.6027,8.6203,8.5939,8.6115,875683.0
2023-10-30 15:25:00,9.79,9.8,9.77,9.79,865151.0,8.6115,8.6203,8.5939,8.6115,865151.0
2023-10-30 15:30:00,9.79,9.79,9.76,9.78,1223475.0,8.6115,8.6115,8.5851,8.6027,1223475.0
2023-10-30 15:35:00,9.78,9.78,9.76,9.77,1375695.0,8.6027,8.6027,8.5851,8.5939,1375695.0
2023-10-30 15:40:00,9.77,9.77,9.73,9.74,2034606.0,8.5939,8.5939,8.5587,8.5675,2034606.0
2023-10-30 15:45:00,9.74,9.75,9.72,9.72,1557662.0,8.5675,8.5763,8.5499,8.5499,1557662.0
2023-10-30 15:50:00,9.72,9.76,9.72,9.76,2530780.0,8.5499,8.5851,8.5499,8.5851,2530780.0
2023-10-30 15:55:00,9.76,9.77,9.75,9.77,4111678.0,8.5851,8.5939,8.5763,8.5939,4111678.0
2023-10-31 09:30:00,9.72,9.76,9.63,9.72,2365241.0,8.6815,8.7172,8.6011,8.6815,2365241.0
2023-10-31 09:35:00,9.72,9.78,9.7,9.71,1280731.0,8.6815,8.735,8.6636,8.6725,1280731.0
2023-10-31 09:40:00,9.71,9.78,9.7,9.74,1264835.0,8.6725,8.735,8.6636,8.6993,1264835.0
2023-10-31 09:45:00,9.75,9.78,9.73,9.77,1230005.0,8.7082,8.735,8.6904,8.7261,1230005.0
2023-10-31 09:50:00,9.77,9.81,9.72,9.8,1192441.0,8.7261,8.7618,8.6815,8.7529,1192441.0
2023-10-31 09:55:00,9.79,9.9,9.79,9.87,2345858.0,8.744,8.8422,8.744,8.8154,2345858.0
2023-10-31 10:00:00,9.87,9.88,9.82,9.84,1524821.0,8.8154,8.8244,8.7708,8.7886,1524821.0
2023-10-31 10:05:00,9.83,9.86,9.83,9.86,622989.0,8.7797,8.8065,8.7797,8.8065,622989.0
2023-10-31 10:10:00,9.86,9.9,9.85,9.88,1510814.0,8.8065,8.8422,8.7976,8.8244,1510814.0
2023-10-31 10:15:00,9.88,9.9,9.86,9.88,1176294.0,8.8244,8.8422,8.8065,8.8244,1176294.0
2023-10-31 10:20:00,9.88,9.89,9.81,9.81,711981.0,8.8244,8.8333,8.7618,8.7618,711981.0
2023-10-31 10:25:00,9.82,9.84,9.8,9.8,998573.0,8.7708,8.7886,8.7529,8.7529,998573.0
2023-10-31 10:30:00,9.8,9.81,9.75,9.76,841092.0,8.7529,8.7618,8.7082,8.7172,841092.0
2023-10-31 10:35:00,9.76,9.78,9.74,9.76,1082311.0,8.7172,8.735,8.6993,8.7172,1082311.0
2023-10-31 10:40:00,9.76,9.8,9.75,9.79,968312.0,8.7172,8.7529,8.7082,8.744,968312.0
2023-10-31 10:45:00,9.79,9.82,9.79,9.81,1026787.0,8.744,8.7708,8.744,8.7618,1026787.0
2023-10-31 10:50:00,9.8,9.86,9.8,9.85,755847.0,8.7529,8.8065,8.7529,8.7976,755847.0
2023-10-31 10:55:00,9.85,9.88,9.84,9.86,1165942.0,8.7976,8.8244,8.7886,8.8065,1165942.0
2023-10-31 11:00:00,9.87,9.89,9.86,9.87,1002466.0,8.8154,8.8333,8.8065,8.8154,1002466.0
2023-10-31 11:05:00,9.87,9.88,9.86,9.86,538902.0,8.8154,8.8244,8.8065,8.8065,538902.0
2023-10-31 11:10:00,9.87,9.88,9.84,9.85,1060361.0,8.8154,8.8244,8.7886,8.7976,1060361.0
2023-10-31 11:15:00,9.85,9.86,9.83,9.85,750850.0,8.7976,8.8065,8.7797,8.7976,750850.0
2023-10-31 11:20:00,9.85,9.86,9.83,9.86,638330.0,8.7976,8.8065,8.7797,8.8065,638330.0
2023-10-31 11:25:00,9.85,9.88,9.85,9.87,600425.0,8.7976,8.8244,8.7976,8.8154,600425.0
2023-10-31 11:30:00,9.86,9.91,9.86,9.89,1027576.0,8.8065,8.8512,8.8065,8.8333,1027576.0
2023-10-31 11:35:00,9.9,9.91,9.87,9.89,688140.0,8.8422,8.8512,8.8154,8.8333,688140.0
2023-10-31 11:40:00,9.88,9.89,9.86,9.86,472003.0,8.8244,8.8333,8.8065,8.8065,472003.0
2023-10-31 11:45:00,9.87,9.87,9.85,9.86,918792.0,8.8154,8.8154,8.7976,8.8065,918792.0
2023-10-31 11:50:00,9.86,9.86,9.84,9.85,532184.0,8.8065,8.8065,8.7886,8.7976,532184.0
2023-10-31 11:55:00,9.84,9.88,9.84,9.88,781794.0,8.7886,8.8244,8.7886,8.8244,781794.0
2023-10-31 12:00:00,9.87,9.89,9.87,9.88,852936.0,8.8154,8.8333,8.8154,8.8244,852936.0
2023-10-31 12:05:00,9.88,9.88,9.86,9.86,462340.0,8.8244,8.8244,8.8065,8.8065,462340.0
2023-10-31 12:10:00,9.87,9.87,9.83,9.84,634919.0,8.8154,8.8154,8.7797,8.7886,634919.0
2023-10-31 12:15:00,9.84,9.84,9.8,9.8,775403.0,8.7886,8.7886,8.7529,8.7529,775403.0
2023-10-31 12:20:00,9.8,9.81,9.79,9.8,566104.0,8.7529,8.7618,8.744,8.7529,566104.0
2023-10-31 12:25:00,9.8,9.82,9.79,9.82,489370.0,8.7529,8.7708,8.744,8.7708,489370.0
2023-10-31 12:30:00,9.81,9.82,9.79,9.79,583947.0,8.7618,8.7708,8.744,8.744,583947.0
2023-10-31 12:35:00,9.79,9.81,9.77,9.79,767610.0,8.744,8.7618,8.7261,8.744,767610.0
2023-10-31 12:40:00,9.79,9.8,9.78,9.79,545759.0,8.744,8.7529,8.735,8.744,545759.0
2023-10-31 12:45:00,9.79,9.81,9.78,9.81,586220.0,8.744,8.7618,8.735,8.7618,586220.0
2023-10-31 12:50:00,9.8,9.82,9.8,9.8,519208.0,8.7529,8.7708,8.7529,8.7529,519208.0
2023-10-31 12:55:00,9.8,9.82,9.8,9.82,310238.0,8.7529,8.7708,8.7529,8.7708,310238.0
2023-10-31 13:00:00,9.82,9.82,9.81,9.82,513959.0,8.7708,8.7708,8.7618,8.7708,513959.0
2023-10-31 13:05:00,9.81,9.82,9.81,9.82,342104.0,8.7618,8.7708,8.7618,8.7708,342104.0
2023-10-31 13:10:00,9.82,9.84,9.81,9.84,1024097.0,8.7708,8.7886,8.7618,8.7886,1024097.0
2023-10-31 13:15:00,9.83,9.85,9.83,9.85,267993.0,8.7797,8.7976,8.7797,8.7976,267993.0
2023-10-31 13:20:00,9.85,9.86,9.84,9.86,243693.0,8.7976,8.8065,8.7886,8.8065,243693.0
2023-10-31 13:25:00,9.86,9.86,9.84,9.86,618998.0,8.8065,8.8065,8.7886,8.8065,618998.0
2023-10-31 13:30:00,9.86,9.86,9.85,9.86,216966.0,8.8065,8.8065,8.7976,8.8065,216966.0
2023-10-31 13:35:00,9.85,9.86,9.84,9.84,335993.0,8.7976,8.8065,8.7886,8.7886,335993.0
2023-10-31 13:40:00,9.85,9.85,9.82,9.82,539128.0,8.7976,8.7976,8.7708,8.7708,539128.0
2023-10-31 13:45:00,9.82,9.83,9.81,9.83,744630.0,8.7708,8.7797,8.7618,8.7797,744630.0
2023-10-31 13:50:00,9.83,9.86,9.82,9.86,633837.0,8.7797,8.8065,8.7708,8.8065,633837.0
2023-10-31 13:55:00,9.86,9.86,9.83,9.84,712870.0,8.8065,8.8065,8.7797,8.7886,712870.0
2023-10-31 14:00:00,9.84,9.86,9.83,9.85,742617.0,8.7886,8.8065,8.7797,8.7976,742617.0
2023-10-31 14:05:00,9.85,9.85,9.82,9.83,648986.0,8.7976,8.7976,8.7708,8.7797,648986.0
2023-10-31 14:10:00,9.82,9.83,9.81,9.83,913128.0,8.7708,8.7797,8.7618,8.7797,913128.0
2023-10-31 14:15:00,9.83,9.83,9.81,9.82,516422.0,8.7797,8.7797,8.7618,8.7708,516422.0
2023-10-31 14:20:00,9.82,9.82,9.79,9.79,592120.0,8.7708,8.7708,8.744,8.744,592120.0
2023-10-31 14:25:00,9.79,9.8,9.79,9.79,218774.0,8.744,8.7529,8.744,8.744,218774.0
2023-10-31 14:30:00,9.79,9.8,9.78,9.79,391943.0,8.744,8.7529,8.735,8.744,391943.0
2023-10-31 14:35:00,9.79,9.81,9.79,9.81,608644.0,8.744,8.7618,8.744,8.7618,608644.0
2023-10-31 14:40:00,9.8,9.82,9.8,9.82,453849.0,8.7529,8.7708,8.7529,8.7708,453849.0
2023-10-31 14:45:00,9.81,9.83,9.81,9.82,444016.0,8.7618,8.7797,8.7618,8.7708,444016.0
2023-10-31 14:50:00,9.83,9.83,9.81,9.82,597508.0,8.7797,8.7797,8.7618,8.7708,597508.0
2023-10-31 14:55:00,9.81,9.83,9.81,9.82,709888.0,8.7618,8.7797,8.7618,8.7708,709888.0
2023-10-31 15:00:00,9.81,9.83,9.81,9.82,753198.0,8.7618,8.7797,8.7618,8.7708,753198.0
2023-10-31 15:05:00,9.81,9.82,9.8,9.82,962171.0,8.7618,8.7708,8.7529,8.7708,962171.0
2023-10-31 15:10:00,9.81,9.82,9.8,9.8,426247.0,8.7618,8.7708,8.7529,8.7529,426247.0
2023-10-31 15:15:00,9.8,9.82,9.8,9.81,594614.0,8.7529,8.7708,8.7529,8.7618,594614.0
2023-10-31 15:20:00,9.82,9.82,9.8,9.81,522727.0,8.7708,8.7708,8.7529,8.7618,522727.0
2023-10-31 15:25:00,9.8,9.81,9.78,9.79,897382.0,8.7529,8.7618,8.735,8.744,897382.0
2023-10-31 15:30:00,9.79,9.79,9.78,9.79,764727.0,8.744,8.744,8.735,8.744,764727.0
2023-10-31 15:35:00,9.79,9.79,9.76,9.77,1250801.0,8.744,8.744,8.7172,8.7261,1250801.0
2023-10-31 15:40:00,9.77,9.78,9.75,9.78,1860743.0,8.7261,8.735,8.7082,8.735,1860743.0
2023-10-31 15:45:00,9.78,9.78,9.76,9.77,1169540.0,8.735,8.735,8.7172,8.7261,1169540.0
2023-10-31 15:50:00,9.77,9.77,9.75,9.76,1836124.0,8.7261,8.7261,8.7082,8.7172,1836124.0
2023-10-31 15:55:00,9.76,9.76,9.75,9.76,2663289.0,8.7172,8.7172,8.7082,8.7172,2663289.0
2023-11-01 09:30:00,9.84,9.87,9.77,9.86,2081447.0,8.7886,8.8154,8.7261,8.8065,2081447.0
2023-11-01 09:35:00,9.86,9.93,9.84,9.9,2060215.0,8.8065,8.869,8.7886,8.8422,2060215.0
2023-11-01 09:40:00,9.9,9.9,9.8,9.81,1633668.0,8.8422,8.8422,8.7529,8.7618,1633668.0
2023-11-01 09:45:00,9.8,9.85,9.8,9.82,1213689.0,8.7529,8.7976,8.7529,8.7708,1213689.0
2023-11-01 09:50:00,9.81,9.83,9.78,9.79,1051487.0,8.7618,8.7797,8.735,8.744,1051487.0
2023-11-01 09:55:00,9.79,9.82,9.78,9.81,742636.0,8.744,8.7708,8.735,8.7618,742636.0
2023-11-01 10:00:00,9.81,9.85,9.78,9.78,1042240.0,8.7618,8.7976,8.735,8.735,1042240.0
2023-11-01 10:05:00,9.79,9.81,9.76,9.8,1346155.0,8.744,8.7618,8.7172,8.7529,1346155.0
2023-11-01 10:10:00,9.8,9.84,9.8,9.82,777431.0,8.7529,8.7886,8.7529,8.7708,777431.0
2023-11-01 10:15:00,9.82,9.82,9.79,9.8,789800.0,8.7708,8.7708,8.744,8.7529,789800.0
2023-11-01 10:20:00,9.8,9.84,9.79,9.83,962668.0,8.7529,8.7886,8.744,8.7797,962668.0
2023-11-01 10:25:00,9.83,9.84,9.81,9.84,646831.0,8.7797,8.7886,8.7618,8.7886,646831.0
2023-11-01 10:30:00,9.83,9.85,9.81,9.85,929634.0,8.7797,8.7976,8.7618,8.7976,929634.0
2023-11-01 10:35:00,9.85,9.88,9.83,9.87,1309057.0,8.7976,8.8244,8.7797,8.8154,1309057.0
2023-11-01 10:40:00,9.88,9.88,9.86,9.88,966841.0,8.8244,8.8244,8.8065,8.8244,966841.0
2023-11-01 10:45:00,9.87,9.88,9.85,9.87,847182.0,8.8154,8.8244,8.7976,8.8154,847182.0
2023-11-01 10:50:00,9.87,9.88,9.85,9.86,555828.0,8.8154,8.8244,8.7976,8.8065,555828.0
2023-11-01 10:55:00,9.86,9.89,9.85,9.88,592024.0,8.8065,8.8333,8.7976,8.8244,592024.0
2023-11-01 11:00:00,9.88,9.9,9.87,9.9,773406.0,8.8244,8.8422,8.8154,8.8422,773406.0
2023-11-01 11:05:00,9.9,9.9,9.88,9.89,561906.0,8.8422,8.8422,8.8244,8.8333,561906.0
2023-11-01 11:10:00,9.89,9.89,9.86,9.87,571933.0,8.8333,8.8333,8.8065,8.8154,571933.0
2023-11-01 11:15:00,9.86,9.88,9.85,9.88,646964.0,8.8065,8.8244,8.7976,8.8244,646964.0
2023-11-01 11:20:00,9.88,9.89,9.87,9.88,759863.0,8.8244,8.8333,8.8154,8.8244,759863.0
2023-11-01 11:25:00,9.89,9.89,9.87,9.89,654044.0,8.8333,8.8333,8.8154,8.8333,654044.0
2023-11-01 11:30:00,9.88,9.9,9.87,9.88,892026.0,8.8244,8.8422,8.8154,8.8244,892026.0
2023-11-01 11:35:00,9.88,9.89,9.87,9.88,297882.0,8.8244,8.8333,8.8154,8.8244,297882.0
2023-11-01 11:40:00,9.88,9.9,9.88,9.9,840199.0,8.8244,8.8422,8.8244,8.8422,840199.0
2023-11-01 11:45:00,9.89,9.9,9.87,9.89,1059540.0,8.8333,8.8422,8.8154,8.8333,1059540.0
2023-11-01 11:50:00,9.89,9.89,9.86,9.87,573392.0,8.8333,8.8333,8.8065,8.8154,573392.0
2023-11-01 11:55:00,9.88,9.89,9.87,9.88,629823.0,8.8244,8.8333,8.8154,8.8244,629823.0
2023-11-01 12:00:00,9.88,9.89,9.87,9.88,645157.0,8.8244,8.8333,8.8154,8.8244,645157.0
2023-11-01 12:05:00,9.87,9.88,9.85,9.85,625686.0,8.8154,8.8244,8.7976,8.7976,625686.0
2023-11-01 12:10:00,9.86,9.87,9.84,9.85,427426.0,8.8065,8.8154,8.7886,8.7976,427426.0
2023-11-01 12:15:00,9.84,9.87,9.84,9.86,680695.0,8.7886,8.8154,8.7886,8.8065,680695.0
2023-11-01 12:20:00,9.86,9.86,9.85,9.86,523037.0,8.8065,8.8065,8.7976,8.8065,523037.0
2023-11-01 12:25:00,9.86,9.86,9.83,9.84,732538.0,8.8065,8.8065,8.7797,8.7886,732538.0
2023-11-01 12:30:00,9.83,9.86,9.83,9.86,456714.0,8.7797,8.8065,8.7797,8.8065,456714.0
2023-11-01 12:35:00,9.85,9.86,9.83,9.84,531289.0,8.7976,8.8065,8.7797,8.7886,531289.0
2023-11-01 12:40:00,9.83,9.84,9.81,9.82,497140.0,8.7797,8.7886,8.7618,8.7708,497140.0
2023-11-01 12:45:00,9.82,9.84,9.81,9.84,349906.0,8.7708,8.7886,8.7618,8.7886,349906.0
2023-11-01 12:50:00,9.83,9.84,9.82,9.83,403918.0,8.7797,8.7886,8.7708,8.7797,403918.0
2023-11-01 12:55:00,9.82,9.83,9.81,9.82,598276.0,8.7708,8.7797,8.7618,8.7708,598276.0
2023-11-01 13:00:00,9.82,9.82,9.81,9.82,136360.0,8.7708,8.7708,8.7618,8.7708,136360.0
2023-11-01 13:05:00,9.82,9.82,9.8,9.8,462172.0,8.7708,8.7708,8.7529,8.7529,462172.0
2023-11-01 13:10:00,9.8,9.82,9.8,9.82,498666.0,8.7529,8.7708,8.7529,8.7708,498666.0
2023-11-01 13:15:00,9.82,9.83,9.81,9.81,428461.0,8.7708,8.7797,8.7618,8.7618,428461.0
2023-11-01 13:20:00,9.82,9.82,9.78,9.79,1073616.0,8.7708,8.7708,8.735,8.744,1073616.0
2023-11-01 13:25:00,9.79,9.8,9.78,9.79,270421.0,8.744,8.7529,8.735,8.744,270421.0
2023-11-01 13:30:00,9.79,9.8,9.78,9.79,345382.0,8.744,8.7529,8.735,8.744,345382.0
2023-11-01 13:35:00,9.79,9.8,9.78,9.8,291093.0,8.744,8.7529,8.735,8.7529,291093.0
2023-11-01 13:40:00,9.79,9.83,9.79,9.82,789453.0,8.744,8.7797,8.744,8.7708,789453.0
2023-11-01 13:45:00,9.82,9.82,9.8,9.81,330547.0,8.7708,8.7708,8.7529,8.7618,330547.0
2023-11-01 13:50:00,9.81,9.82,9.8,9.82,423883.0,8.7618,8.7708,8.7529,8.7708,423883.0
2023-11-01 13:55:00,9.82,9.84,9.81,9.83,585288.0,8.7708,8.7886,8.7618,8.7797,585288.0
2023-11-01 14:00:00,9.83,9.87,9.82,9.83,637702.0,8.7797,8.8154,8.7708,8.7797,637702.0
2023-11-01 14:05:00,9.82,9.86,9.82,9.85,427805.0,8.7708,8.8065,8.7708,8.7976,427805.0
2023-11-01 14:10:00,9.84,9.85,9.81,9.82,486457.0,8.7886,8.7976,8.7618,8.7708,486457.0
2023-11-01 14:15:00,9.81,9.82,9.8,9.82,871532.0,8.7618,8.7708,8.7529,8.7708,871532.0
2023-11-01 14:20:00,9.81,9.82,9.81,9.82,258527.0,8.7618,8.7708,8.7618,8.7708,258527.0
2023-11-01 14:25:00,9.82,9.82,9.81,9.81,217141.0,8.7708,8.7708,8.7618,8.7618,217141.0
2023-11-01 14:30:00,9.82,9.84,9.81,9.83,687169.0,8.7708,8.7886,8.7618,8.7797,687169.0
2023-11-01 14:35:00,9.83,9.85,9.8,9.82,1898028.0,8.7797,8.7976,8.7529,8.7708,1898028.0
2023-11-01 14:40:00,9.81,9.82,9.8,9.8,769633.0,8.7618,8.7708,8.7529,8.7529,769633.0
2023-11-01 14:45:00,9.8,9.83,9.8,9.8,661170.0,8.7529,8.7797,8.7529,8.7529,661170.0
2023-11-01 14:50:00,9.81,9.83,9.8,9.82,769880.0,8.7618,8.7797,8.7529,8.7708,769880.0
2023-11-01 14:55:00,9.83,9.86,9.82,9.85,642120.0,8.7797,8.8065,8.7708,8.7976,642120.0
2023-11-01 15:00:00,9.85,9.88,9.84,9.87,862395.0,8.7976,8.8244,8.7886,8.8154,862395.0
2023-11-01 15:05:00,9.87,9.88,9.86,9.88,499557.0,8.8154,8.8244,8.8065,8.8244,499557.0
2023-11-01 15:10:00,9.88,9.89,9.87,9.88,699144.0,8.8244,8.8333,8.8154,8.8244,699144.0
2023-11-01 15:15:00,9.88,9.9,9.87,9.9,977707.0,8.8244,8.8422,8.8154,8.8422,977707.0
2023-11-01 15:20:00,9.9,9.91,9.89,9.91,973648.0,8.8422,8.8512,8.8333,8.8512,973648.0
2023-11-01 15:25:00,9.91,9.92,9.88,9.91,1107728.0,8.8512,8.8601,8.8244,8.8512,1107728.0
2023-11-01 15:30:00,9.91,9.92,9.89,9.91,1009146.0,8.8512,8.8601,8.8333,8.8512,1009146.0
2023-11-01 15:35:00,9.91,9.91,9.89,9.91,714686.0,8.8512,8.8512,8.8333,8.8512,714686.0
2023-11-01 15:40:00,9.91,9.91,9.88,9.88,1000593.0,8.8512,8.8512,8.8244,8.8244,1000593.0
2023-11-01 15:45:00,9.88,9.89,9.88,9.88,932782.0,8.8244,8.8333,8.8244,8.8244,932782.0
2023-11-01 15:50:00,9.88,9.9,9.87,9.9,1337785.0,8.8244,8.8422,8.8154,8.8422,1337785.0
2023-11-01 15:55:00,9.9,9.92,9.88,9.91,3230723.0,8.8422,8.8601,8.8244,8.8512,3230723.0
2023-11-02 09:30:00,10.02,10.07,10.01,10.05,1654378.0,8.9494,8.9941,8.9405,8.9762,1654378.0
2023-11-02 09:35:00,10.04,10.11,10.03,10.11,2089815.0,8.9673,9.0298,8.9583,9.0298,2089815.0
2023-11-02 09:40:00,10.11,10.13,10.04,10.04,1812797.0,9.0298,9.0476,8.9673,8.9673,1812797.0
2023-11-02 09:45:00,10.05,10.08,10.04,10.08,1204021.0,8.9762,9.003,8.9673,9.003,1204021.0
2023-11-02 09:50:00,10.08,10.1,10.06,10.08,1019171.0,9.003,9.0209,8.9851,9.003,1019171.0
2023-11-02 09:55:00,10.08,10.08,10.05,10.08,780411.0,9.003,9.003,8.9762,9.003,780411.0
2023-11-02 10:00:00,10.08,10.08,10.05,10.05,753204.0,9.003,9.003,8.9762,8.9762,753204.0
2023-11-02 10:05:00,10.05,10.07,10.01,10.02,1330988.0,8.9762,8.9941,8.9405,8.9494,1330988.0
2023-11-02 10:10:00,10.02,10.03,9.98,10.01,1884710.0,8.9494,8.9583,8.9137,8.9405,1884710.0
2023-11-02 10:15:00,10.02,10.02,9.99,10.01,1064409.0,8.9494,8.9494,8.9226,8.9405,1064409.0
2023-11-02 10:20:00,10.02,10.02,9.99,10.0,701352.0,8.9494,8.9494,8.9226,8.9315,701352.0
2023-11-02 10:25:00,10.0,10.02,9.99,10.01,939014.0,8.9315,8.9494,8.9226,8.9405,939014.0
2023-11-02 10:30:00,10.02,10.03,10.0,10.02,921915.0,8.9494,8.9583,8.9315,8.9494,921915.0
2023-11-02 10:35:00,10.01,10.02,9.98,10.0,982895.0,8.9405,8.9494,8.9137,8.9315,982895.0
2023-11-02 10:40:00,10.0,10.0,9.98,9.99,672610.0,8.9315,8.9315,8.9137,8.9226,672610.0
2023-11-02 10:45:00,9.99,10.0,9.97,9.97,940542.0,8.9226,8.9315,8.9047,8.9047,940542.0
2023-11-02 10:50:00,9.98,10.01,9.97,10.01,867904.0,8.9137,8.9405,8.9047,8.9405,867904.0
2023-11-02 10:55:00,10.0,10.01,9.99,9.99,723415.0,8.9315,8.9405,8.9226,8.9226,723415.0
2023-11-02 11:00:00,9.99,10.03,9.99,10.02,1015751.0,8.9226,8.9583,8.9226,8.9494,1015751.0
2023-11-02 11:05:00,10.03,10.03,10.0,10.0,613860.0,8.9583,8.9583,8.9315,8.9315,613860.0
2023-11-02 11:10:00,10.01,10.02,10.0,10.01,497219.0,8.9405,8.9494,8.9315,8.9405,497219.0
2023-11-02 11:15:00,10.02,10.02,10.0,10.01,577369.0,8.9494,8.9494,8.9315,8.9405,577369.0
2023-11-02 11:20:00,10.02,10.03,10.01,10.03,402412.0,8.9494,8.9583,8.9405,8.9583,402412.0
2023-11-02 11:25:00,10.02,10.03,10.0,10.01,694975.0,8.9494,8.9583,8.9315,8.9405,694975.0
2023-11-02 11:30:00,10.02,10.02,10.0,10.01,538366.0,8.9494,8.9494,8.9315,8.9405,538366.0
2023-11-02 11:35:00,10.01,10.02,10.0,10.01,563202.0,8.9405,8.9494,8.9315,8.9405,563202.0
2023-11-02 11:40:00,10.01,10.02,10.0,10.02,491866.0,8.9405,8.9494,8.9315,8.9494,491866.0
2023-11-02 11:45:00,10.02,10.02,10.0,10.01,549492.0,8.9494,8.9494,8.9315,8.9405,549492.0
2023-11-02 11:50:00,10.01,10.03,10.0,10.01,537532.0,8.9405,8.9583,8.9315,8.9405,537532.0
2023-11-02 11:55:00,10.02,10.02,10.0,10.01,397858.0,8.9494,8.9494,8.9315,8.9405,397858.0
2023-11-02 12:00:00,10.01,10.01,10.0,10.01,281021.0,8.9405,8.9405,8.9315,8.9405,281021.0
2023-11-02 12:05:00,10.01,10.02,10.0,10.01,692483.0,8.9405,8.9494,8.9315,8.9405,692483.0
2023-11-02 12:10:00,10.01,10.02,10.0,10.01,411778.0,8.9405,8.9494,8.9315,8.9405,411778.0
2023-11-02 12:15:00,10.02,10.03,10.01,10.03,542646.0,8.9494,8.9583,8.9405,8.9583,542646.0
2023-11-02 12:20:00,10.02,10.05,10.01,10.04,1063456.0,8.9494,8.9762,8.9405,8.9673,1063456.0
2023-11-02 12:25:00,10.05,10.05,10.03,10.04,753002.0,8.9762,8.9762,8.9583,8.9673,753002.0
2023-11-02 12:30:00,10.04,10.08,10.03,10.08,1181191.0,8.9673,9.003,8.9583,9.003,1181191.0
2023-11-02 12:35:00,10.07,10.08,10.07,10.08,274661.0,8.9941,9.003,8.9941,9.003,274661.0
2023-11-02 12:40:00,10.07,10.09,10.06,10.07,795934.0,8.9941,9.0119,8.9851,8.9941,795934.0
2023-11-02 12:45:00,10.07,10.1,10.06,10.1,1057370.0,8.9941,9.0209,8.9851,9.0209,1057370.0
2023-11-02 12:50:00,10.09,10.1,10.09,10.1,309146.0,9.0119,9.0209,9.0119,9.0209,309146.0
2023-11-02 12:55:00,10.1,10.1,10.08,10.09,578671.0,9.0209,9.0209,9.003,9.0119,578671.0
2023-11-02 13:00:00,10.09,10.09,10.08,10.09,282496.0,9.0119,9.0119,9.003,9.0119,282496.0
2023-11-02 13:05:00,10.08,10.09,10.08,10.09,230504.0,9.003,9.0119,9.003,9.0119,230504.0
2023-11-02 13:10:00,10.08,10.1,10.08,10.1,375739.0,9.003,9.0209,9.003,9.0209,375739.0
2023-11-02 13:15:00,10.1,10.1,10.07,10.08,400463.0,9.0209,9.0209,8.9941,9.003,400463.0
2023-11-02 13:20:00,10.08,10.08,10.05,10.05,376249.0,9.003,9.003,8.9762,8.9762,376249.0
2023-11-02 13:25:00,10.05,10.07,10.04,10.07,1021202.0,8.9762,8.9941,8.9673,8.9941,1021202.0
2023-11-02 13:30:00,10.07,10.07,10.06,10.06,336540.0,8.9941,8.9941,8.9851,8.9851,336540.0
2023-11-02 13:35:00,10.07,10.07,10.05,10.05,378670.0,8.9941,8.9941,8.9762,8.9762,378670.0
2023-11-02 13:40:00,10.05,10.06,10.05,10.05,188062.0,8.9762,8.9851,8.9762,8.9762,188062.0
2023-11-02 13:45:00,10.05,10.06,10.04,10.05,493627.0,8.9762,8.9851,8.9673,8.9762,493627.0
2023-11-02 13:50:00,10.05,10.06,10.05,10.05,135171.0,8.9762,8.9851,8.9762,8.9762,135171.0
2023-11-02 13:55:00,10.05,10.08,10.05,10.08,730020.0,8.9762,9.003,8.9762,9.003,730020.0
2023-11-02 14:00:00,10.07,10.08,10.06,10.07,617744.0,8.9941,9.003,8.9851,8.9941,617744.0
2023-11-02 14:05:00,10.06,10.08,10.06,10.06,899329.0,8.9851,9.003,8.9851,8.9851,899329.0
2023-11-02 14:10:00,10.07,10.08,10.06,10.08,511444.0,8.9941,9.003,8.9851,9.003,511444.0
2023-11-02 14:15:00,10.08,10.09,10.07,10.09,410546.0,9.003,9.0119,8.9941,9.0119,410546.0
2023-11-02 14:20:00,10.09,10.1,10.09,10.1,426802.0,9.0119,9.0209,9.0119,9.0209,426802.0
2023-11-02 14:25:00,10.1,10.13,10.09,10.11,1140325.0,9.0209,9.0476,9.0119,9.0298,1140325.0
2023-11-02 14:30:00,10.11,10.12,10.09,10.1,431166.0,9.0298,9.0387,9.0119,9.0209,431166.0
2023-11-02 14:35:00,10.1,10.11,10.09,10.1,580445.0,9.0209,9.0298,9.0119,9.0209,580445.0
2023-11-02 14:40:00,10.1,10.1,10.08,10.09,518435.0,9.0209,9.0209,9.003,9.0119,518435.0
2023-11-02 14:45:00,10.09,10.11,10.08,10.11,750956.0,9.0119,9.0298,9.003,9.0298,750956.0
2023-11-02 14:50:00,10.11,10.11,10.1,10.11,320249.0,9.0298,9.0298,9.0209,9.0298,320249.0
2023-11-02 14:55:00,10.11,10.12,10.1,10.12,466885.0,9.0298,9.0387,9.0209,9.0387,466885.0
2023-11-02 15:00:00,10.12,10.12,10.11,10.12,434081.0,9.0387,9.0387,9.0298,9.0387,434081.0
2023-11-02 15:05:00,10.11,10.13,10.11,10.11,685993.0,9.0298,9.0476,9.0298,9.0298,685993.0
2023-11-02 15:10:00,10.12,10.12,10.11,10.12,372179.0,9.0387,9.0387,9.0298,9.0387,372179.0
2023-11-02 15:15:00,10.12,10.12,10.11,10.11,435043.0,9.0387,9.0387,9.0298,9.0298,435043.0
2023-11-02 15:20:00,10.11,10.12,10.1,10.11,615653.0,9.0298,9.0387,9.0209,9.0298,615653.0
2023-11-02 15:25:00,10.11,10.11,10.09,10.09,848437.0,9.0298,9.0298,9.0119,9.0119,848437.0
2023-11-02 15:30:00,10.1,10.11,10.09,10.11,554772.0,9.0209,9.0298,9.0119,9.0298,554772.0
2023-11-02 15:35:00,10.11,10.13,10.09,10.13,1672676.0,9.0298,9.0476,9.0119,9.0476,1672676.0
2023-11-02 15:40:00,10.13,10.14,10.12,10.13,869448.0,9.0476,9.0566,9.0387,9.0476,869448.0
2023-11-02 15:45:00,10.13,10.15,10.13,10.14,2062996.0,9.0476,9.0655,9.0476,9.0566,2062996.0
2023-11-02 15:50:00,10.14,10.15,10.14,10.15,862973.0,9.0566,9.0655,9.0566,9.0655,862973.0
2023-11-02 15:55:00,10.14,10.15,10.13,10.13,2134268.0,9.0566,9.0655,9.0476,9.0476,2134268.0
2023-11-03 09:30:00,10.26,10.33,10.25,10.28,3026329.0,9.1638,9.2263,9.1548,9.1816,3026329.0
2023-11-03 09:35:00,10.29,10.41,10.28,10.41,1699944.0,9.1906,9.2977,9.1816,9.2977,1699944.0
2023-11-03 09:40:00,10.4,10.44,10.38,10.4,1906022.0,9.2888,9.3245,9.2709,9.2888,1906022.0
2023-11-03 09:45:00,10.41,10.49,10.4,10.49,1501270.0,9.2977,9.3692,9.2888,9.3692,1501270.0
2023-11-03 09:50:00,10.49,10.6,10.49,10.55,2587017.0,9.3692,9.4674,9.3692,9.4228,2587017.0
2023-11-03 09:55:00,10.56,10.6,10.55,10.55,1460742.0,9.4317,9.4674,9.4228,9.4228,1460742.0
2023-11-03 10:00:00,10.56,10.59,10.53,10.54,1950676.0,9.4317,9.4585,9.4049,9.4138,1950676.0
2023-11-03 10:05:00,10.55,10.59,10.53,10.55,1441301.0,9.4228,9.4585,9.4049,9.4228,1441301.0
2023-11-03 10:10:00,10.56,10.56,10.53,10.54,736792.0,9.4317,9.4317,9.4049,9.4138,736792.0
2023-11-03 10:15:00,10.54,10.59,10.53,10.58,1205514.0,9.4138,9.4585,9.4049,9.4496,1205514.0
2023-11-03 10:20:00,10.58,10.6,10.55,10.59,1161681.0,9.4496,9.4674,9.4228,9.4585,1161681.0
2023-11-03 10:25:00,10.6,10.6,10.56,10.58,809490.0,9.4674,9.4674,9.4317,9.4496,809490.0
2023-11-03 10:30:00,10.58,10.58,10.52,10.56,913070.0,9.4496,9.4496,9.396,9.4317,913070.0
2023-11-03 10:35:00,10.56,10.58,10.55,10.55,1010991.0,9.4317,9.4496,9.4228,9.4228,1010991.0
2023-11-03 10:40:00,10.55,10.57,10.53,10.55,770271.0,9.4228,9.4406,9.4049,9.4228,770271.0
2023-11-03 10:45:00,10.54,10.58,10.54,10.58,676497.0,9.4138,9.4496,9.4138,9.4496,676497.0
2023-11-03 10:50:00,10.58,10.59,10.53,10.53,949690.0,9.4496,9.4585,9.4049,9.4049,949690.0
2023-11-03 10:55:00,10.54,10.55,10.52,10.54,695571.0,9.4138,9.4228,9.396,9.4138,695571.0
2023-11-03 11:00:00,10.55,10.55,10.53,10.54,699299.0,9.4228,9.4228,9.4049,9.4138,699299.0
2023-11-03 11:05:00,10.54,10.55,10.52,10.52,440576.0,9.4138,9.4228,9.396,9.396,440576.0
2023-11-03 11:10:00,10.53,10.53,10.51,10.53,748730.0,9.4049,9.4049,9.387,9.4049,748730.0
2023-11-03 11:15:00,10.53,10.54,10.5,10.5,1358884.0,9.4049,9.4138,9.3781,9.3781,1358884.0
2023-11-03 11:20:00,10.5,10.52,10.5,10.52,598788.0,9.3781,9.396,9.3781,9.396,598788.0
2023-11-03 11:25:00,10.52,10.52,10.5,10.51,676243.0,9.396,9.396,9.3781,9.387,676243.0
2023-11-03 11:30:00,10.51,10.56,10.5,10.56,615983.0,9.387,9.4317,9.3781,9.4317,615983.0
2023-11-03 11:35:00,10.55,10.56,10.54,10.55,489479.0,9.4228,9.4317,9.4138,9.4228,489479.0
2023-11-03 11:40:00,10.55,10.56,10.54,10.56,415649.0,9.4228,9.4317,9.4138,9.4317,415649.0
2023-11-03 11:45:00,10.56,10.58,10.55,10.58,534322.0,9.4317,9.4496,9.4228,9.4496,534322.0
2023-11-03 11:50:00,10.58,10.58,10.57,10.58,365991.0,9.4496,9.4496,9.4406,9.4496,365991.0
2023-11-03 11:55:00,10.58,10.59,10.57,10.59,425834.0,9.4496,9.4585,9.4406,9.4585,425834.0
2023-11-03 12:00:00,10.58,10.59,10.56,10.56,488307.0,9.4496,9.4585,9.4317,9.4317,488307.0
2023-11-03 12:05:00,10.57,10.57,10.55,10.56,445037.0,9.4406,9.4406,9.4228,9.4317,445037.0
2023-11-03 12:10:00,10.56,10.57,10.55,10.57,315636.0,9.4317,9.4406,9.4228,9.4406,315636.0
2023-11-03 12:15:00,10.57,10.58,10.56,10.58,280509.0,9.4406,9.4496,9.4317,9.4496,280509.0
2023-11-03 12:20:00,10.58,10.58,10.57,10.58,241864.0,9.4496,9.4496,9.4406,9.4496,241864.0
2023-11-03 12:25:00,10.58,10.58,10.56,10.57,397083.0,9.4496,9.4496,9.4317,9.4406,397083.0
2023-11-03 12:30:00,10.57,10.57,10.54,10.55,468628.0,9.4406,9.4406,9.4138,9.4228,468628.0
2023-11-03 12:35:00,10.55,10.56,10.54,10.55,516077.0,9.4228,9.4317,9.4138,9.4228,516077.0
2023-11-03 12:40:00,10.55,10.56,10.53,10.54,538887.0,9.4228,9.4317,9.4049,9.4138,538887.0
2023-11-03 12:45:00,10.54,10.55,10.53,10.54,240758.0,9.4138,9.4228,9.4049,9.4138,240758.0
2023-11-03 12:50:00,10.54,10.55,10.53,10.54,469803.0,9.4138,9.4228,9.4049,9.4138,469803.0
2023-11-03 12:55:00,10.54,10.55,10.53,10.54,423695.0,9.4138,9.4228,9.4049,9.4138,423695.0
2023-11-03 13:00:00,10.55,10.56,10.54,10.56,243928.0,9.4228,9.4317,9.4138,9.4317,243928.0
2023-11-03 13:05:00,10.56,10.56,10.55,10.55,133984.0,9.4317,9.4317,9.4228,9.4228,133984.0
2023-11-03 13:10:00,10.55,10.56,10.54,10.54,337908.0,9.4228,9.4317,9.4138,9.4138,337908.0
2023-11-03 13:15:00,10.54,10.56,10.54,10.55,360553.0,9.4138,9.4317,9.4138,9.4228,360553.0
2023-11-03 13:20:00,10.55,10.56,10.54,10.54,313642.0,9.4228,9.4317,9.4138,9.4138,313642.0
2023-11-03 13:25:00,10.54,10.56,10.54,10.55,235931.0,9.4138,9.4317,9.4138,9.4228,235931.0
2023-11-03 13:30:00,10.55,10.57,10.55,10.57,379808.0,9.4228,9.4406,9.4228,9.4406,379808.0
2023-11-03 13:35:00,10.57,10.57,10.56,10.57,253549.0,9.4406,9.4406,9.4317,9.4406,253549.0
2023-11-03 13:40:00,10.57,10.58,10.56,10.57,370112.0,9.4406,9.4496,9.4317,9.4406,370112.0
2023-11-03 13:45:00,10.57,10.58,10.55,10.56,438652.0,9.4406,9.4496,9.4228,9.4317,438652.0
2023-11-03 13:50:00,10.55,10.56,10.55,10.56,219389.0,9.4228,9.4317,9.4228,9.4317,219389.0
2023-11-03 13:55:00,10.56,10.57,10.55,10.57,411723.0,9.4317,9.4406,9.4228,9.4406,411723.0
2023-11-03 14:00:00,10.57,10.57,10.56,10.57,161337.0,9.4406,9.4406,9.4317,9.4406,161337.0
2023-11-03 14:05:00,10.57,10.57,10.55,10.56,450540.0,9.4406,9.4406,9.4228,9.4317,450540.0
2023-11-03 14:10:00,10.55,10.57,10.55,10.57,191843.0,9.4228,9.4406,9.4228,9.4406,191843.0
2023-11-03 14:15:00,10.57,10.57,10.56,10.56,138890.0,9.4406,9.4406,9.4317,9.4317,138890.0
2023-11-03 14:20:00,10.57,10.58,10.56,10.58,171826.0,9.4406,9.4496,9.4317,9.4496,171826.0
2023-11-03 14:25:00,10.58,10.58,10.57,10.58,168115.0,9.4496,9.4496,9.4406,9.4496,168115.0
2023-11-03 14:30:00,10.58,10.59,10.57,10.59,270889.0,9.4496,9.4585,9.4406,9.4585,270889.0
2023-11-03 14:35:00,10.59,10.59,10.58,10.59,429907.0,9.4585,9.4585,9.4496,9.4585,429907.0
2023-11-03 14:40:00,10.59,10.62,10.58,10.62,718775.0,9.4585,9.4853,9.4496,9.4853,718775.0
2023-11-03 14:45:00,10.62,10.63,10.61,10.63,524654.0,9.4853,9.4942,9.4764,9.4942,524654.0
2023-11-03 14:50:00,10.63,10.64,10.62,10.64,344614.0,9.4942,9.5032,9.4853,9.5032,344614.0
2023-11-03 14:55:00,10.64,10.64,10.62,10.62,736814.0,9.5032,9.5032,9.4853,9.4853,736814.0
2023-11-03 15:00:00,10.63,10.63,10.62,10.63,213535.0,9.4942,9.4942,9.4853,9.4942,213535.0
2023-11-03 15:05:00,10.63,10.63,10.58,10.59,673104.0,9.4942,9.4942,9.4496,9.4585,673104.0
2023-11-03 15:10:00,10.58,10.59,10.57,10.58,669425.0,9.4496,9.4585,9.4406,9.4496,669425.0
2023-11-03 15:15:00,10.58,10.58,10.57,10.57,302748.0,9.4496,9.4496,9.4406,9.4406,302748.0
2023-11-03 15:20:00,10.58,10.59,10.57,10.59,436095.0,9.4496,9.4585,9.4406,9.4585,436095.0
2023-11-03 15:25:00,10.58,10.59,10.57,10.58,544229.0,9.4496,9.4585,9.4406,9.4496,544229.0
2023-11-03 15:30:00,10.58,10.59,10.57,10.59,593055.0,9.4496,9.4585,9.4406,9.4585,593055.0
2023-11-03 15:35:00,10.58,10.59,10.57,10.57,592223.0,9.4496,9.4585,9.4406,9.4406,592223.0
2023-11-03 15:40:00,10.58,10.58,10.57,10.58,369562.0,9.4496,9.4496,9.4406,9.4496,369562.0
2023-11-03 15:45:00,10.58,10.58,10.57,10.57,812422.0,9.4496,9.4496,9.4406,9.4406,812422.0
2023-11-03 15:50:00,10.58,10.58,10.56,10.57,1275884.0,9.4496,9.4496,9.4317,9.4406,1275884.0
2023-11-03 15:55:00,10.57,10.57,10.56,10.57,1974038.0,9.4406,9.4406,9.4317,9.4406,1974038.0
2023-11-06 09:30:00,10.56,10.6,10.53,10.54,1404279.0,9.4317,9.4674,9.4049,9.4138,1404279.0
2023-11-06 09:35:00,10.54,10.54,10.46,10.52,1364749.0,9.4138,9.4138,9.3424,9.396,1364749.0
2023-11-06 09:40:00,10.52,10.52,10.44,10.46,1270864.0,9.396,9.396,9.3245,9.3424,1270864.0
2023-11-06 09:45:00,10.45,10.5,10.45,10.46,710874.0,9.3335,9.3781,9.3335,9.3424,710874.0
2023-11-06 09:50:00,10.46,10.49,10.45,10.47,605869.0,9.3424,9.3692,9.3335,9.3513,605869.0
2023-11-06 09:55:00,10.48,10.48,10.43,10.45,661462.0,9.3603,9.3603,9.3156,9.3335,661462.0
2023-11-06 10:00:00,10.45,10.48,10.44,10.47,637107.0,9.3335,9.3603,9.3245,9.3513,637107.0
2023-11-06 10:05:00,10.47,10.48,10.44,10.45,651149.0,9.3513,9.3603,9.3245,9.3335,651149.0
2023-11-06 10:10:00,10.45,10.45,10.41,10.41,638185.0,9.3335,9.3335,9.2977,9.2977,638185.0
2023-11-06 10:15:00,10.41,10.43,10.4,10.43,586405.0,9.2977,9.3156,9.2888,9.3156,586405.0
2023-11-06 10:20:00,10.43,10.46,10.42,10.45,706448.0,9.3156,9.3424,9.3067,9.3335,706448.0
2023-11-06 10:25:00,10.45,10.46,10.44,10.45,393131.0,9.3335,9.3424,9.3245,9.3335,393131.0
2023-11-06 10:30:00,10.44,10.45,10.42,10.42,567861.0,9.3245,9.3335,9.3067,9.3067,567861.0
2023-11-06 10:35:00,10.43,10.45,10.42,10.45,409886.0,9.3156,9.3335,9.3067,9.3335,409886.0
2023-11-06 10:40:00,10.44,10.45,10.44,10.45,325501.0,9.3245,9.3335,9.3245,9.3335,325501.0
2023-11-06 10:45:00,10.45,10.45,10.41,10.41,626117.0,9.3335,9.3335,9.2977,9.2977,626117.0
2023-11-06 10:50:00,10.42,10.43,10.41,10.42,420616.0,9.3067,9.3156,9.2977,9.3067,420616.0
2023-11-06 10:55:00,10.42,10.44,10.41,10.43,365544.0,9.3067,9.3245,9.2977,9.3156,365544.0
2023-11-06 11:00:00,10.43,10.43,10.4,10.41,361273.0,9.3156,9.3156,9.2888,9.2977,361273.0
2023-11-06 11:05:00,10.41,10.42,10.4,10.42,574030.0,9.2977,9.3067,9.2888,9.3067,574030.0
2023-11-06 11:10:00,10.42,10.43,10.41,10.41,438793.0,9.3067,9.3156,9.2977,9.2977,438793.0
2023-11-06 11:15:00,10.42,10.42,10.4,10.42,342129.0,9.3067,9.3067,9.2888,9.3067,342129.0
2023-11-06 11:20:00,10.42,10.42,10.4,10.41,360891.0,9.3067,9.3067,9.2888,9.2977,360891.0
2023-11-06 11:25:00,10.41,10.42,10.4,10.42,304489.0,9.2977,9.3067,9.2888,9.3067,304489.0
2023-11-06 11:30:00,10.42,10.42,10.4,10.41,465071.0,9.3067,9.3067,9.2888,9.2977,465071.0
2023-11-06 11:35:00,10.41,10.41,10.39,10.4,787337.0,9.2977,9.2977,9.2799,9.2888,787337.0
2023-11-06 11:40:00,10.4,10.4,10.38,10.38,320521.0,9.2888,9.2888,9.2709,9.2709,320521.0
2023-11-06 11:45:00,10.38,10.39,10.38,10.38,190759.0,9.2709,9.2799,9.2709,9.2709,190759.0
2023-11-06 11:50:00,10.38,10.4,10.38,10.4,238308.0,9.2709,9.2888,9.2709,9.2888,238308.0
2023-11-06 11:55:00,10.4,10.42,10.39,10.41,404120.0,9.2888,9.3067,9.2799,9.2977,404120.0
2023-11-06 12:00:00,10.41,10.41,10.37,10.37,648750.0,9.2977,9.2977,9.262,9.262,648750.0
2023-11-06 12:05:00,10.38,10.38,10.36,10.38,607913.0,9.2709,9.2709,9.2531,9.2709,607913.0
2023-11-06 12:10:00,10.38,10.39,10.37,10.38,235748.0,9.2709,9.2799,9.262,9.2709,235748.0
2023-11-06 12:15:00,10.38,10.39,10.37,10.38,404093.0,9.2709,9.2799,9.262,9.2709,404093.0
2023-11-06 12:20:00,10.38,10.38,10.36,10.37,305757.0,9.2709,9.2709,9.2531,9.262,305757.0
2023-11-06 12:25:00,10.36,10.37,10.34,10.36,847775.0,9.2531,9.262,9.2352,9.2531,847775.0
2023-11-06 12:30:00,10.36,10.37,10.35,10.37,233047.0,9.2531,9.262,9.2441,9.262,233047.0
2023-11-06 12:35:00,10.37,10.37,10.36,10.37,342278.0,9.262,9.262,9.2531,9.262,342278.0
2023-11-06 12:40:00,10.37,10.37,10.36,10.37,201658.0,9.262,9.262,9.2531,9.262,201658.0
2023-11-06 12:45:00,10.37,10.38,10.35,10.38,592540.0,9.262,9.2709,9.2441,9.2709,592540.0
2023-11-06 12:50:00,10.38,10.38,10.35,10.36,321050.0,9.2709,9.2709,9.2441,9.2531,321050.0
2023-11-06 12:55:00,10.36,10.36,10.35,10.36,256893.0,9.2531,9.2531,9.2441,9.2531,256893.0
2023-11-06 13:00:00,10.36,10.36,10.33,10.34,544350.0,9.2531,9.2531,9.2263,9.2352,544350.0
2023-11-06 13:05:00,10.34,10.35,10.33,10.34,437337.0,9.2352,9.2441,9.2263,9.2352,437337.0
2023-11-06 13:10:00,10.34,10.34,10.33,10.33,152255.0,9.2352,9.2352,9.2263,9.2263,152255.0
2023-11-06 13:15:00,10.34,10.34,10.3,10.31,580785.0,9.2352,9.2352,9.1995,9.2084,580785.0
2023-11-06 13:20:00,10.3,10.32,10.29,10.32,861029.0,9.1995,9.2173,9.1906,9.2173,861029.0
2023-11-06 13:25:00,10.32,10.32,10.3,10.3,405767.0,9.2173,9.2173,9.1995,9.1995,405767.0
2023-11-06 13:30:00,10.3,10.32,10.3,10.32,475585.0,9.1995,9.2173,9.1995,9.2173,475585.0
2023-11-06 13:35:00,10.32,10.32,10.31,10.32,226621.0,9.2173,9.2173,9.2084,9.2173,226621.0
2023-11-06 13:40:00,10.32,10.32,10.3,10.31,313339.0,9.2173,9.2173,9.1995,9.2084,313339.0
2023-11-06 13:45:00,10.3,10.31,10.27,10.27,608283.0,9.1995,9.2084,9.1727,9.1727,608283.0
2023-11-06 13:50:00,10.28,10.28,10.25,10.25,624461.0,9.1816,9.1816,9.1548,9.1548,624461.0
2023-11-06 13:55:00,10.26,10.26,10.24,10.26,602624.0,9.1638,9.1638,9.1459,9.1638,602624.0
2023-11-06 14:00:00,10.26,10.28,10.25,10.28,549614.0,9.1638,9.1816,9.1548,9.1816,549614.0
2023-11-06 14:05:00,10.28,10.28,10.25,10.26,618307.0,9.1816,9.1816,9.1548,9.1638,618307.0
2023-11-06 14:10:00,10.25,10.27,10.25,10.26,374198.0,9.1548,9.1727,9.1548,9.1638,374198.0
2023-11-06 14:15:00,10.26,10.27,10.25,10.27,299360.0,9.1638,9.1727,9.1548,9.1727,299360.0
2023-11-06 14:20:00,10.27,10.27,10.25,10.27,414950.0,9.1727,9.1727,9.1548,9.1727,414950.0
2023-11-06 14:25:00,10.27,10.28,10.26,10.27,396710.0,9.1727,9.1816,9.1638,9.1727,396710.0
2023-11-06 14:30:00,10.27,10.28,10.26,10.27,588509.0,9.1727,9.1816,9.1638,9.1727,588509.0
2023-11-06 14:35:00,10.27,10.28,10.26,10.28,816925.0,9.1727,9.1816,9.1638,9.1816,816925.0
2023-11-06 14:40:00,10.27,10.3,10.27,10.29,382555.0,9.1727,9.1995,9.1727,9.1906,382555.0
2023-11-06 14:45:00,10.29,10.3,10.28,10.29,464335.0,9.1906,9.1995,9.1816,9.1906,464335.0
2023-11-06 14:50:00,10.29,10.3,10.28,10.29,361119.0,9.1906,9.1995,9.1816,9.1906,361119.0
2023-11-06 14:55:00,10.29,10.29,10.28,10.29,221715.0,9.1906,9.1906,9.1816,9.1906,221715.0
2023-11-06 15:00:00,10.29,10.29,10.28,10.29,335888.0,9.1906,9.1906,9.1816,9.1906,335888.0
2023-11-06 15:05:00,10.29,10.29,10.26,10.27,465103.0,9.1906,9.1906,9.1638,9.1727,465103.0
2023-11-06 15:10:00,10.27,10.28,10.26,10.27,373622.0,9.1727,9.1816,9.1638,9.1727,373622.0
2023-11-06 15:15:00,10.27,10.28,10.26,10.28,271633.0,9.1727,9.1816,9.1638,9.1816,271633.0
2023-11-06 15:20:00,10.28,10.28,10.26,10.28,627385.0,9.1816,9.1816,9.1638,9.1816,627385.0
2023-11-06 15:25:00,10.28,10.28,10.27,10.28,284508.0,9.1816,9.1816,9.1727,9.1816,284508.0
2023-11-06 15:30:00,10.28,10.3,10.27,10.29,585549.0,9.1816,9.1995,9.1727,9.1906,585549.0
2023-11-06 15:35:00,10.3,10.3,10.28,10.3,633911.0,9.1995,9.1995,9.1816,9.1995,633911.0
2023-11-06 15:40:00,10.29,10.3,10.28,10.29,516637.0,9.1906,9.1995,9.1816,9.1906,516637.0
2023-11-06 15:45:00,10.29,10.3,10.28,10.29,735195.0,9.1906,9.1995,9.1816,9.1906,735195.0
2023-11-06 15:50:00,10.29,10.3,10.28,10.29,763583.0,9.1906,9.1995,9.1816,9.1906,763583.0
2023-11-06 15:55:00,10.29,10.31,10.28,10.31,2346406.0,9.1906,9.2084,9.1816,9.2084,2346406.0
2023-11-07 09:30:00,10.25,10.29,10.22,10.26,1415234.0,9.1548,9.1906,9.128,9.1638,1415234.0
2023-11-07 09:35:00,10.27,10.28,10.21,10.21,383687.0,9.1727,9.1816,9.1191,9.1191,383687.0
2023-11-07 09:40:00,10.21,10.24,10.21,10.24,1309377.0,9.1191,9.1459,9.1191,9.1459,1309377.0
2023-11-07 09:45:00,10.24,10.25,10.2,10.21,798986.0,9.1459,9.1548,9.1102,9.1191,798986.0
2023-11-07 09:50:00,10.21,10.23,10.2,10.21,850925.0,9.1191,9.137,9.1102,9.1191,850925.0
2023-11-07 09:55:00,10.21,10.22,10.18,10.19,663494.0,9.1191,9.128,9.0923,9.1012,663494.0
2023-11-07 10:00:00,10.19,10.21,10.17,10.17,650846.0,9.1012,9.1191,9.0834,9.0834,650846.0
2023-11-07 10:05:00,10.18,10.18,10.14,10.15,811751.0,9.0923,9.0923,9.0566,9.0655,811751.0
2023-11-07 10:10:00,10.15,10.17,10.14,10.16,539009.0,9.0655,9.0834,9.0566,9.0744,539009.0
2023-11-07 10:15:00,10.16,10.18,10.15,10.16,577130.0,9.0744,9.0923,9.0655,9.0744,577130.0
2023-11-07 10:20:00,10.17,10.17,10.15,10.16,359540.0,9.0834,9.0834,9.0655,9.0744,359540.0
2023-11-07 10:25:00,10.16,10.18,10.15,10.18,932832.0,9.0744,9.0923,9.0655,9.0923,932832.0
2023-11-07 10:30:00,10.18,10.19,10.15,10.18,798647.0,9.0923,9.1012,9.0655,9.0923,798647.0
2023-11-07 10:35:00,10.18,10.19,10.17,10.19,535616.0,9.0923,9.1012,9.0834,9.1012,535616.0
2023-11-07 10:40:00,10.19,10.2,10.17,10.19,577940.0,9.1012,9.1102,9.0834,9.1012,577940.0
2023-11-07 10:45:00,10.19,10.2,10.17,10.19,643032.0,9.1012,9.1102,9.0834,9.1012,643032.0
2023-11-07 10:50:00,10.19,10.2,10.17,10.2,289814.0,9.1012,9.1102,9.0834,9.1102,289814.0
2023-11-07 10:55:00,10.2,10.2,10.16,10.17,424260.0,9.1102,9.1102,9.0744,9.0834,424260.0
2023-11-07 11:00:00,10.17,10.18,10.16,10.17,658000.0,9.0834,9.0923,9.0744,9.0834,658000.0
2023-11-07 11:05:00,10.17,10.17,10.15,10.16,272647.0,9.0834,9.0834,9.0655,9.0744,272647.0
2023-11-07 11:10:00,10.16,10.18,10.15,10.17,805686.0,9.0744,9.0923,9.0655,9.0834,805686.0
2023-11-07 11:15:00,10.18,10.18,10.16,10.17,481409.0,9.0923,9.0923,9.0744,9.0834,481409.0
2023-11-07 11:20:00,10.17,10.18,10.16,10.17,419203.0,9.0834,9.0923,9.0744,9.0834,419203.0
2023-11-07 11:25:00,10.17,10.17,10.15,10.16,361861.0,9.0834,9.0834,9.0655,9.0744,361861.0
2023-11-07 11:30:00,10.16,10.18,10.15,10.18,386028.0,9.0744,9.0923,9.0655,9.0923,386028.0
2023-11-07 11:35:00,10.18,10.18,10.16,10.17,459129.0,9.0923,9.0923,9.0744,9.0834,459129.0
2023-11-07 11:40:00,10.17,10.17,10.15,10.16,555078.0,9.0834,9.0834,9.0655,9.0744,555078.0
2023-11-07 11:45:00,10.16,10.16,10.14,10.16,458045.0,9.0744,9.0744,9.0566,9.0744,458045.0
2023-11-07 11:50:00,10.16,10.16,10.15,10.15,148005.0,9.0744,9.0744,9.0655,9.0655,148005.0
2023-11-07 11:55:00,10.16,10.16,10.15,10.16,284226.0,9.0744,9.0744,9.0655,9.0744,284226.0
2023-11-07 12:00:00,10.16,10.16,10.13,10.14,357817.0,9.0744,9.0744,9.0476,9.0566,357817.0
2023-11-07 12:05:00,10.13,10.15,10.13,10.13,473208.0,9.0476,9.0655,9.0476,9.0476,473208.0
2023-11-07 12:10:00,10.13,10.14,10.13,10.14,94732.0,9.0476,9.0566,9.0476,9.0566,94732.0
2023-11-07 12:15:00,10.13,10.15,10.12,10.15,465919.0,9.0476,9.0655,9.0387,9.0655,465919.0
2023-11-07 12:20:00,10.15,10.15,10.13,10.13,452093.0,9.0655,9.0655,9.0476,9.0476,452093.0
2023-11-07 12:25:00,10.13,10.14,10.13,10.13,295718.0,9.0476,9.0566,9.0476,9.0476,295718.0
2023-11-07 12:30:00,10.13,10.14,10.11,10.13,676066.0,9.0476,9.0566,9.0298,9.0476,676066.0
2023-11-07 12:35:00,10.13,10.14,10.11,10.12,378314.0,9.0476,9.0566,9.0298,9.0387,378314.0
2023-11-07 12:40:00,10.12,10.12,10.11,10.11,150253.0,9.0387,9.0387,9.0298,9.0298,150253.0
2023-11-07 12:45:00,10.12,10.13,10.1,10.11,632389.0,9.0387,9.0476,9.0209,9.0298,632389.0
2023-11-07 12:50:00,10.11,10.11,10.1,10.11,277883.0,9.0298,9.0298,9.0209,9.0298,277883.0
2023-11-07 12:55:00,10.11,10.12,10.1,10.12,420924.0,9.0298,9.0387,9.0209,9.0387,420924.0
2023-11-07 13:00:00,10.12,10.12,10.11,10.12,215835.0,9.0387,9.0387,9.0298,9.0387,215835.0
2023-11-07 13:05:00,10.12,10.13,10.1,10.13,739100.0,9.0387,9.0476,9.0209,9.0476,739100.0
2023-11-07 13:10:00,10.12,10.13,10.09,10.1,1242295.0,9.0387,9.0476,9.0119,9.0209,1242295.0
2023-11-07 13:15:00,10.1,10.1,10.07,10.08,579840.0,9.0209,9.0209,8.9941,9.003,579840.0
2023-11-07 13:20:00,10.08,10.09,10.06,10.06,644161.0,9.003,9.0119,8.9851,8.9851,644161.0
2023-11-07 13:25:00,10.07,10.07,10.05,10.07,614531.0,8.9941,8.9941,8.9762,8.9941,614531.0
2023-11-07 13:30:00,10.07,10.08,10.06,10.07,533072.0,8.9941,9.003,8.9851,8.9941,533072.0
2023-11-07 13:35:00,10.07,10.08,10.06,10.08,469946.0,8.9941,9.003,8.9851,9.003,469946.0
2023-11-07 13:40:00,10.08,10.08,10.07,10.08,164061.0,9.003,9.003,8.9941,9.003,164061.0
2023-11-07 13:45:00,10.07,10.11,10.07,10.1,1115384.0,8.9941,9.0298,8.9941,9.0209,1115384.0
2023-11-07 13:50:00,10.1,10.1,10.08,10.08,248950.0,9.0209,9.0209,9.003,9.003,248950.0
2023-11-07 13:55:00,10.09,10.09,10.07,10.08,898464.0,9.0119,9.0119,8.9941,9.003,898464.0
2023-11-07 14:00:00,10.07,10.08,10.07,10.08,160234.0,8.9941,9.003,8.9941,9.003,160234.0
2023-11-07 14:05:00,10.08,10.08,10.06,10.07,292907.0,9.003,9.003,8.9851,8.9941,292907.0
2023-11-07 14:10:00,10.07,10.08,10.06,10.07,502236.0,8.9941,9.003,8.9851,8.9941,502236.0
2023-11-07 14:15:00,10.07,10.08,10.06,10.08,263839.0,8.9941,9.003,8.9851,9.003,263839.0
2023-11-07 14:20:00,10.08,10.08,10.06,10.06,327092.0,9.003,9.003,8.9851,8.9851,327092.0
2023-11-07 14:25:00,10.07,10.08,10.06,10.08,548726.0,8.9941,9.003,8.9851,9.003,548726.0
2023-11-07 14:30:00,10.08,10.09,10.07,10.08,410129.0,9.003,9.0119,8.9941,9.003,410129.0
2023-11-07 14:35:00,10.08,10.08,10.06,10.07,667346.0,9.003,9.003,8.9851,8.9941,667346.0
2023-11-07 14:40:00,10.07,10.07,10.06,10.07,238730.0,8.9941,8.9941,8.9851,8.9941,238730.0
2023-11-07 14:45:00,10.07,10.09,10.06,10.08,1057245.0,8.9941,9.0119,8.9851,9.003,1057245.0
2023-11-07 14:50:00,10.08,10.09,10.08,10.09,421823.0,9.003,9.0119,9.003,9.0119,421823.0
2023-11-07 14:55:00,10.08,10.09,10.08,10.08,213891.0,9.003,9.0119,9.003,9.003,213891.0
2023-11-07 15:00:00,10.09,10.1,10.08,10.09,537201.0,9.0119,9.0209,9.003,9.0119,537201.0
2023-11-07 15:05:00,10.09,10.09,10.08,10.09,318395.0,9.0119,9.0119,9.003,9.0119,318395.0
2023-11-07 15:10:00,10.09,10.1,10.08,10.1,557677.0,9.0119,9.0209,9.003,9.0209,557677.0
2023-11-07 15:15:00,10.1,10.1,10.08,10.09,680401.0,9.0209,9.0209,9.003,9.0119,680401.0
2023-11-07 15:20:00,10.09,10.09,10.08,10.09,332484.0,9.0119,9.0119,9.003,9.0119,332484.0
2023-11-07 15:25:00,10.09,10.09,10.08,10.09,265613.0,9.0119,9.0119,9.003,9.0119,265613.0
2023-11-07 15:30:00,10.09,10.12,10.08,10.12,1132092.0,9.0119,9.0387,9.003,9.0387,1132092.0
2023-11-07 15:35:00,10.12,10.13,10.11,10.12,516063.0,9.0387,9.0476,9.0298,9.0387,516063.0
2023-11-07 15:40:00,10.13,10.15,10.12,10.15,575706.0,9.0476,9.0655,9.0387,9.0655,575706.0
2023-11-07 15:45:00,10.15,10.17,10.14,10.17,909721.0,9.0655,9.0834,9.0566,9.0834,909721.0
2023-11-07 15:50:00,10.17,10.18,10.15,10.17,1677041.0,9.0834,9.0923,9.0655,9.0834,1677041.0
2023-11-07 15:55:00,10.17,10.17,10.15,10.17,1353887.0,9.0834,9.0834,9.0655,9.0834,1353887.0
2023-11-08 09:30:00,10.19,10.21,10.15,10.16,977347.0,9.1012,9.1191,9.0655,9.0744,977347.0
2023-11-08 09:35:00,10.16,10.17,10.13,10.16,420963.0,9.0744,9.0834,9.0476,9.0744,420963.0
2023-11-08 09:40:00,10.16,10.2,10.14,10.19,595246.0,9.0744,9.1102,9.0566,9.1012,595246.0
2023-11-08 09:45:00,10.19,10.2,10.12,10.13,738723.0,9.1012,9.1102,9.0387,9.0476,738723.0
2023-11-08 09:50:00,10.14,10.16,10.12,10.14,551911.0,9.0566,9.0744,9.0387,9.0566,551911.0
2023-11-08 09:55:00,10.14,10.15,10.08,10.12,1047948.0,9.0566,9.0655,9.003,9.0387,1047948.0
2023-11-08 10:00:00,10.11,10.13,10.09,10.09,591915.0,9.0298,9.0476,9.0119,9.0119,591915.0
2023-11-08 10:05:00,10.1,10.1,10.05,10.05,1347781.0,9.0209,9.0209,8.9762,8.9762,1347781.0
2023-11-08 10:10:00,10.05,10.07,10.04,10.04,1276535.0,8.9762,8.9941,8.9673,8.9673,1276535.0
2023-11-08 10:15:00,10.05,10.06,10.03,10.05,704382.0,8.9762,8.9851,8.9583,8.9762,704382.0
2023-11-08 10:20:00,10.06,10.07,10.04,10.07,659506.0,8.9851,8.9941,8.9673,8.9941,659506.0
2023-11-08 10:25:00,10.06,10.08,10.05,10.07,692436.0,8.9851,9.003,8.9762,8.9941,692436.0
2023-11-08 10:30:00,10.07,10.08,10.05,10.06,918325.0,8.9941,9.003,8.9762,8.9851,918325.0
2023-11-08 10:35:00,10.06,10.07,10.05,10.07,354194.0,8.9851,8.9941,8.9762,8.9941,354194.0
2023-11-08 10:40:00,10.07,10.1,10.06,10.07,912234.0,8.9941,9.0209,8.9851,8.9941,912234.0
2023-11-08 10:45:00,10.08,10.1,10.07,10.1,445471.0,9.003,9.0209,8.9941,9.0209,445471.0
2023-11-08 10:50:00,10.09,10.1,10.08,10.09,461329.0,9.0119,9.0209,9.003,9.0119,461329.0
2023-11-08 10:55:00,10.09,10.11,10.08,10.11,409601.0,9.0119,9.0298,9.003,9.0298,409601.0
2023-11-08 11:00:00,10.11,10.12,10.1,10.12,292946.0,9.0298,9.0387,9.0209,9.0387,292946.0
2023-11-08 11:05:00,10.12,10.12,10.1,10.11,431838.0,9.0387,9.0387,9.0209,9.0298,431838.0
2023-11-08 11:10:00,10.11,10.12,10.1,10.11,222769.0,9.0298,9.0387,9.0209,9.0298,222769.0
2023-11-08 11:15:00,10.11,10.12,10.09,10.1,552107.0,9.0298,9.0387,9.0119,9.0209,552107.0
2023-11-08 11:20:00,10.09,10.1,10.07,10.08,357202.0,9.0119,9.0209,8.9941,9.003,357202.0
2023-11-08 11:25:00,10.08,10.09,10.07,10.08,342560.0,9.003,9.0119,8.9941,9.003,342560.0
2023-11-08 11:30:00,10.08,10.09,10.07,10.09,450272.0,9.003,9.0119,8.9941,9.0119,450272.0
2023-11-08 11:35:00,10.09,10.1,10.08,10.09,337365.0,9.0119,9.0209,9.003,9.0119,337365.0
2023-11-08 11:40:00,10.09,10.1,10.08,10.08,399768.0,9.0119,9.0209,9.003,9.003,399768.0
2023-11-08 11:45:00,10.09,10.09,10.07,10.08,519577.0,9.0119,9.0119,8.9941,9.003,519577.0
2023-11-08 11:50:00,10.07,10.08,10.06,10.07,390717.0,8.9941,9.003,8.9851,8.9941,390717.0
2023-11-08 11:55:00,10.07,10.07,10.05,10.07,311717.0,8.9941,8.9941,8.9762,8.9941,311717.0
2023-11-08 12:00:00,10.06,10.07,10.05,10.05,489326.0,8.9851,8.9941,8.9762,8.9762,489326.0
2023-11-08 12:05:00,10.05,10.06,10.03,10.04,386033.0,8.9762,8.9851,8.9583,8.9673,386033.0
2023-11-08 12:10:00,10.04,10.06,10.04,10.04,331156.0,8.9673,8.9851,8.9673,8.9673,331156.0
2023-11-08 12:15:00,10.04,10.05,10.03,10.04,406258.0,8.9673,8.9762,8.9583,8.9673,406258.0
2023-11-08 12:20:00,10.04,10.05,10.03,10.04,408627.0,8.9673,8.9762,8.9583,8.9673,408627.0
2023-11-08 12:25:00,10.04,10.04,10.03,10.04,166422.0,8.9673,8.9673,8.9583,8.9673,166422.0
2023-11-08 12:30:00,10.04,10.05,10.03,10.05,190841.0,8.9673,8.9762,8.9583,8.9762,190841.0
2023-11-08 12:35:00,10.04,10.07,10.03,10.07,416395.0,8.9673,8.9941,8.9583,8.9941,416395.0
2023-11-08 12:40:00,10.07,10.07,10.05,10.07,322322.0,8.9941,8.9941,8.9762,8.9941,322322.0
2023-11-08 12:45:00,10.07,10.08,10.06,10.08,154047.0,8.9941,9.003,8.9851,9.003,154047.0
2023-11-08 12:50:00,10.08,10.08,10.06,10.07,232780.0,9.003,9.003,8.9851,8.9941,232780.0
2023-11-08 12:55:00,10.07,10.07,10.06,10.07,124847.0,8.9941,8.9941,8.9851,8.9941,124847.0
2023-11-08 13:00:00,10.07,10.09,10.06,10.09,303118.0,8.9941,9.0119,8.9851,9.0119,303118.0
2023-11-08 13:05:00,10.08,10.09,10.07,10.08,341399.0,9.003,9.0119,8.9941,9.003,341399.0
2023-11-08 13:10:00,10.08,10.08,10.06,10.07,192681.0,9.003,9.003,8.9851,8.9941,192681.0
2023-11-08 13:15:00,10.06,10.08,10.06,10.07,219444.0,8.9851,9.003,8.9851,8.9941,219444.0
2023-11-08 13:20:00,10.07,10.08,10.06,10.07,359525.0,8.9941,9.003,8.9851,8.9941,359525.0
2023-11-08 13:25:00,10.08,10.08,10.07,10.08,209548.0,9.003,9.003,8.9941,9.003,209548.0
2023-11-08 13:30:00,10.08,10.09,10.07,10.08,245602.0,9.003,9.0119,8.9941,9.003,245602.0
2023-11-08 13:35:00,10.08,10.09,10.07,10.08,322369.0,9.003,9.0119,8.9941,9.003,322369.0
2023-11-08 13:40:00,10.08,10.08,10.07,10.08,110746.0,9.003,9.003,8.9941,9.003,110746.0
2023-11-08 13:45:00,10.08,10.09,10.07,10.08,264567.0,9.003,9.0119,8.9941,9.003,264567.0
2023-11-08 13:50:00,10.07,10.08,10.07,10.08,127880.0,8.9941,9.003,8.9941,9.003,127880.0
2023-11-08 13:55:00,10.08,10.08,10.07,10.08,95412.0,9.003,9.003,8.9941,9.003,95412.0
2023-11-08 14:00:00,10.07,10.1,10.07,10.09,361986.0,8.9941,9.0209,8.9941,9.0119,361986.0
2023-11-08 14:05:00,10.09,10.09,10.08,10.08,116343.0,9.0119,9.0119,9.003,9.003,116343.0
2023-11-08 14:10:00,10.09,10.09,10.07,10.07,144935.0,9.0119,9.0119,8.9941,8.9941,144935.0
2023-11-08 14:15:00,10.08,10.09,10.07,10.07,306212.0,9.003,9.0119,8.9941,8.9941,306212.0
2023-11-08 14:20:00,10.08,10.08,10.07,10.08,116933.0,9.003,9.003,8.9941,9.003,116933.0
2023-11-08 14:25:00,10.08,10.08,10.07,10.08,80115.0,9.003,9.003,8.9941,9.003,80115.0
2023-11-08 14:30:00,10.07,10.08,10.05,10.05,414828.0,8.9941,9.003,8.9762,8.9762,414828.0
2023-11-08 14:35:00,10.05,10.06,10.05,10.06,221695.0,8.9762,8.9851,8.9762,8.9851,221695.0
2023-11-08 14:40:00,10.06,10.06,10.05,10.05,221588.0,8.9851,8.9851,8.9762,8.9762,221588.0
2023-11-08 14:45:00,10.05,10.06,10.05,10.05,153185.0,8.9762,8.9851,8.9762,8.9762,153185.0
2023-11-08 14:50:00,10.05,10.06,10.05,10.05,208812.0,8.9762,8.9851,8.9762,8.9762,208812.0
2023-11-08 14:55:00,10.06,10.07,10.04,10.04,492458.0,8.9851,8.9941,8.9673,8.9673,492458.0
2023-11-08 15:00:00,10.05,10.06,10.04,10.05,260073.0,8.9762,8.9851,8.9673,8.9762,260073.0
2023-11-08 15:05:00,10.05,10.06,10.04,10.05,310780.0,8.9762,8.9851,8.9673,8.9762,310780.0
2023-11-08 15:10:00,10.05,10.06,10.04,10.04,375418.0,8.9762,8.9851,8.9673,8.9673,375418.0
2023-11-08 15:15:00,10.05,10.06,10.04,10.05,375986.0,8.9762,8.9851,8.9673,8.9762,375986.0
2023-11-08 15:20:00,10.05,10.07,10.05,10.06,335186.0,8.9762,8.9941,8.9762,8.9851,335186.0
2023-11-08 15:25:00,10.07,10.07,10.06,10.06,445432.0,8.9941,8.9941,8.9851,8.9851,445432.0
2023-11-08 15:30:00,10.07,10.07,10.05,10.05,386558.0,8.9941,8.9941,8.9762,8.9762,386558.0
2023-11-08 15:35:00,10.06,10.08,10.05,10.07,675080.0,8.9851,9.003,8.9762,8.9941,675080.0
2023-11-08 15:40:00,10.07,10.09,10.06,10.08,671672.0,8.9941,9.0119,8.9851,9.003,671672.0
2023-11-08 15:45:00,10.08,10.08,10.06,10.07,393567.0,9.003,9.003,8.9851,8.9941,393567.0
2023-11-08 15:50:00,10.07,10.08,10.06,10.07,800588.0,8.9941,9.003,8.9851,8.9941,800588.0
2023-11-08 15:55:00,10.07,10.07,10.05,10.06,1683819.0,8.9941,8.9941,8.9762,8.9851,1683819.0
2023-11-09 09:30:00,10.04,10.07,10.03,10.06,791028.0,8.9673,8.9941,8.9583,8.9851,791028.0
2023-11-09 09:35:00,10.05,10.06,10.01,10.01,443975.0,8.9762,8.9851,8.9405,8.9405,443975.0
2023-11-09 09:40:00,10.01,10.05,10.0,10.04,703923.0,8.9405,8.9762,8.9315,8.9673,703923.0
2023-11-09 09:45:00,10.04,10.05,10.01,10.02,427636.0,8.9673,8.9762,8.9405,8.9494,427636.0
2023-11-09 09:50:00,10.02,10.04,10.01,10.03,419777.0,8.9494,8.9673,8.9405,8.9583,419777.0
2023-11-09 09:55:00,10.03,10.05,10.02,10.02,435433.0,8.9583,8.9762,8.9494,8.9494,435433.0
2023-11-09 10:00:00,10.03,10.04,10.01,10.02,808040.0,8.9583,8.9673,8.9405,8.9494,808040.0
2023-11-09 10:05:00,10.03,10.03,10.01,10.02,422611.0,8.9583,8.9583,8.9405,8.9494,422611.0
2023-11-09 10:10:00,10.02,10.02,10.01,10.02,400801.0,8.9494,8.9494,8.9405,8.9494,400801.0
2023-11-09 10:15:00,10.02,10.02,10.01,10.01,248858.0,8.9494,8.9494,8.9405,8.9405,248858.0
2023-11-09 10:20:00,10.01,10.02,9.98,9.98,1088515.0,8.9405,8.9494,8.9137,8.9137,1088515.0
2023-11-09 10:25:00,9.99,10.0,9.98,10.0,354965.0,8.9226,8.9315,8.9137,8.9315,354965.0
2023-11-09 10:30:00,10.0,10.0,9.97,9.97,529096.0,8.9315,8.9315,8.9047,8.9047,529096.0
2023-11-09 10:35:00,9.97,9.98,9.95,9.95,795840.0,8.9047,8.9137,8.8869,8.8869,795840.0
2023-11-09 10:40:00,9.96,9.96,9.93,9.95,904782.0,8.8958,8.8958,8.869,8.8869,904782.0
2023-11-09 10:45:00,9.94,9.95,9.92,9.94,631275.0,8.8779,8.8869,8.8601,8.8779,631275.0
2023-11-09 10:50:00,9.93,9.97,9.93,9.96,709524.0,8.869,8.9047,8.869,8.8958,709524.0
2023-11-09 10:55:00,9.96,9.97,9.95,9.96,636983.0,8.8958,8.9047,8.8869,8.8958,636983.0
2023-11-09 11:00:00,9.96,9.98,9.95,9.97,550251.0,8.8958,8.9137,8.8869,8.9047,550251.0
2023-11-09 11:05:00,9.97,9.99,9.97,9.99,456094.0,8.9047,8.9226,8.9047,8.9226,456094.0
2023-11-09 11:10:00,9.99,9.99,9.98,9.99,251155.0,8.9226,8.9226,8.9137,8.9226,251155.0
2023-11-09 11:15:00,9.98,9.99,9.98,9.99,160761.0,8.9137,8.9226,8.9137,8.9226,160761.0
2023-11-09 11:20:00,9.99,9.99,9.98,9.99,211019.0,8.9226,8.9226,8.9137,8.9226,211019.0
2023-11-09 11:25:00,9.99,9.99,9.98,9.99,206397.0,8.9226,8.9226,8.9137,8.9226,206397.0
2023-11-09 11:30:00,9.99,10.0,9.98,9.99,392527.0,8.9226,8.9315,8.9137,8.9226,392527.0
2023-11-09 11:35:00,9.99,9.99,9.96,9.96,308366.0,8.9226,8.9226,8.8958,8.8958,308366.0
2023-11-09 11:40:00,9.96,9.97,9.96,9.97,163210.0,8.8958,8.9047,8.8958,8.9047,163210.0
2023-11-09 11:45:00,9.96,9.98,9.96,9.97,405199.0,8.8958,8.9137,8.8958,8.9047,405199.0
2023-11-09 11:50:00,9.97,9.98,9.96,9.97,285812.0,8.9047,8.9137,8.8958,8.9047,285812.0
2023-11-09 11:55:00,9.96,9.97,9.95,9.96,420369.0,8.8958,8.9047,8.8869,8.8958,420369.0
2023-11-09 12:00:00,9.96,9.98,9.95,9.98,376390.0,8.8958,8.9137,8.8869,8.9137,376390.0
2023-11-09 12:05:00,9.97,9.98,9.97,9.97,131270.0,8.9047,8.9137,8.9047,8.9047,131270.0
2023-11-09 12:10:00,9.98,9.98,9.96,9.96,207021.0,8.9137,8.9137,8.8958,8.8958,207021.0
2023-11-09 12:15:00,9.96,9.97,9.96,9.96,124971.0,8.8958,8.9047,8.8958,8.8958,124971.0
2023-11-09 12:20:00,9.96,9.97,9.96,9.96,135060.0,8.8958,8.9047,8.8958,8.8958,135060.0
2023-11-09 12:25:00,9.96,9.97,9.95,9.96,317110.0,8.8958,8.9047,8.8869,8.8958,317110.0
2023-11-09 12:30:00,9.96,9.96,9.93,9.94,566731.0,8.8958,8.8958,8.869,8.8779,566731.0
2023-11-09 12:35:00,9.94,9.95,9.93,9.95,620545.0,8.8779,8.8869,8.869,8.8869,620545.0
2023-11-09 12:40:00,9.95,9.96,9.94,9.94,235515.0,8.8869,8.8958,8.8779,8.8779,235515.0
2023-11-09 12:45:00,9.95,9.96,9.94,9.95,391399.0,8.8869,8.8958,8.8779,8.8869,391399.0
2023-11-09 12:50:00,9.96,9.97,9.95,9.96,335606.0,8.8958,8.9047,8.8869,8.8958,335606.0
2023-11-09 12:55:00,9.95,9.96,9.94,9.94,189836.0,8.8869,8.8958,8.8779,8.8779,189836.0
2023-11-09 13:00:00,9.95,9.95,9.9,9.9,909643.0,8.8869,8.8869,8.8422,8.8422,909643.0
2023-11-09 13:05:00,9.91,9.92,9.87,9.88,1168019.0,8.8512,8.8601,8.8154,8.8244,1168019.0
2023-11-09 13:10:00,9.88,9.92,9.87,9.91,1268521.0,8.8244,8.8601,8.8154,8.8512,1268521.0
2023-11-09 13:15:00,9.91,9.92,9.87,9.87,1196103.0,8.8512,8.8601,8.8154,8.8154,1196103.0
2023-11-09 13:20:00,9.88,9.9,9.87,9.89,865654.0,8.8244,8.8422,8.8154,8.8333,865654.0
2023-11-09 13:25:00,9.9,9.9,9.87,9.88,793552.0,8.8422,8.8422,8.8154,8.8244,793552.0
2023-11-09 13:30:00,9.87,9.88,9.83,9.84,1663879.0,8.8154,8.8244,8.7797,8.7886,1663879.0
2023-11-09 13:35:00,9.84,9.86,9.83,9.86,586329.0,8.7886,8.8065,8.7797,8.8065,586329.0
2023-11-09 13:40:00,9.85,9.86,9.84,9.85,518478.0,8.7976,8.8065,8.7886,8.7976,518478.0
2023-11-09 13:45:00,9.85,9.85,9.84,9.85,272409.0,8.7976,8.7976,8.7886,8.7976,272409.0
2023-11-09 13:50:00,9.85,9.85,9.83,9.84,399843.0,8.7976,8.7976,8.7797,8.7886,399843.0
2023-11-09 13:55:00,9.84,9.85,9.81,9.82,703668.0,8.7886,8.7976,8.7618,8.7708,703668.0
2023-11-09 14:00:00,9.82,9.82,9.8,9.8,1271447.0,8.7708,8.7708,8.7529,8.7529,1271447.0
2023-11-09 14:05:00,9.8,9.81,9.78,9.8,1163145.0,8.7529,8.7618,8.735,8.7529,1163145.0
2023-11-09 14:10:00,9.8,9.81,9.77,9.78,730969.0,8.7529,8.7618,8.7261,8.735,730969.0
2023-11-09 14:15:00,9.78,9.78,9.76,9.77,477033.0,8.735,8.735,8.7172,8.7261,477033.0
2023-11-09 14:20:00,9.77,9.78,9.76,9.78,950460.0,8.7261,8.735,8.7172,8.735,950460.0
2023-11-09 14:25:00,9.78,9.79,9.76,9.78,615381.0,8.735,8.744,8.7172,8.735,615381.0
2023-11-09 14:30:00,9.78,9.8,9.77,9.77,774945.0,8.735,8.7529,8.7261,8.7261,774945.0
2023-11-09 14:35:00,9.78,9.78,9.75,9.75,536741.0,8.735,8.735,8.7082,8.7082,536741.0
2023-11-09 14:40:00,9.76,9.76,9.73,9.74,1019456.0,8.7172,8.7172,8.6904,8.6993,1019456.0
2023-11-09 14:45:00,9.73,9.74,9.73,9.74,245271.0,8.6904,8.6993,8.6904,8.6993,245271.0
2023-11-09 14:50:00,9.74,9.74,9.71,9.71,660257.0,8.6993,8.6993,8.6725,8.6725,660257.0
2023-11-09 14:55:00,9.71,9.73,9.71,9.72,823153.0,8.6725,8.6904,8.6725,8.6815,823153.0
2023-11-09 15:00:00,9.71,9.74,9.69,9.71,1807921.0,8.6725,8.6993,8.6547,8.6725,1807921.0
2023-11-09 15:05:00,9.72,9.75,9.71,9.73,947640.0,8.6815,8.7082,8.6725,8.6904,947640.0
2023-11-09 15:10:00,9.74,9.74,9.72,9.72,573429.0,8.6993,8.6993,8.6815,8.6815,573429.0
2023-11-09 15:15:00,9.72,9.74,9.72,9.72,770149.0,8.6815,8.6993,8.6815,8.6815,770149.0
2023-11-09 15:20:00,9.72,9.73,9.71,9.71,637943.0,8.6815,8.6904,8.6725,8.6725,637943.0
2023-11-09 15:25:00,9.71,9.72,9.7,9.71,784465.0,8.6725,8.6815,8.6636,8.6725,784465.0
2023-11-09 15:30:00,9.71,9.71,9.7,9.71,614725.0,8.6725,8.6725,8.6636,8.6725,614725.0
2023-11-09 15:35:00,9.71,9.72,9.7,9.71,1329872.0,8.6725,8.6815,8.6636,8.6725,1329872.0
2023-11-09 15:40:00,9.7,9.72,9.7,9.71,763399.0,8.6636,8.6815,8.6636,8.6725,763399.0
2023-11-09 15:45:00,9.72,9.73,9.71,9.71,1255286.0,8.6815,8.6904,8.6725,8.6725,1255286.0
2023-11-09 15:50:00,9.71,9.73,9.71,9.71,1216589.0,8.6725,8.6904,8.6725,8.6725,1216589.0
2023-11-09 15:55:00,9.71,9.72,9.7,9.71,2723072.0,8.6725,8.6815,8.6636,8.6725,2723072.0
2023-11-10 09:30:00,9.81,9.81,9.72,9.72,1700153.0,8.7618,8.7618,8.6815,8.6815,1700153.0
2023-11-10 09:35:00,9.73,9.78,9.71,9.78,957631.0,8.6904,8.735,8.6725,8.735,957631.0
2023-11-10 09:40:00,9.78,9.81,9.77,9.8,786610.0,8.735,8.7618,8.7261,8.7529,786610.0
2023-11-10 09:45:00,9.8,9.82,9.78,9.81,812733.0,8.7529,8.7708,8.735,8.7618,812733.0
2023-11-10 09:50:00,9.8,9.81,9.77,9.78,521567.0,8.7529,8.7618,8.7261,8.735,521567.0
2023-11-10 09:55:00,9.79,9.79,9.73,9.75,647312.0,8.744,8.744,8.6904,8.7082,647312.0
2023-11-10 10:00:00,9.76,9.76,9.73,9.74,619904.0,8.7172,8.7172,8.6904,8.6993,619904.0
2023-11-10 10:05:00,9.73,9.74,9.71,9.71,561150.0,8.6904,8.6993,8.6725,8.6725,561150.0
2023-11-10 10:10:00,9.71,9.73,9.7,9.71,745405.0,8.6725,8.6904,8.6636,8.6725,745405.0
2023-11-10 10:15:00,9.71,9.71,9.68,9.69,1028688.0,8.6725,8.6725,8.6457,8.6547,1028688.0
2023-11-10 10:20:00,9.69,9.71,9.68,9.7,494846.0,8.6547,8.6725,8.6457,8.6636,494846.0
2023-11-10 10:25:00,9.69,9.7,9.67,9.68,668308.0,8.6547,8.6636,8.6368,8.6457,668308.0
2023-11-10 10:30:00,9.68,9.7,9.67,9.68,593838.0,8.6457,8.6636,8.6368,8.6457,593838.0
2023-11-10 10:35:00,9.69,9.7,9.68,9.68,321885.0,8.6547,8.6636,8.6457,8.6457,321885.0
2023-11-10 10:40:00,9.69,9.69,9.67,9.68,474710.0,8.6547,8.6547,8.6368,8.6457,474710.0
2023-11-10 10:45:00,9.68,9.71,9.67,9.7,541931.0,8.6457,8.6725,8.6368,8.6636,541931.0
2023-11-10 10:50:00,9.7,9.7,9.68,9.68,396219.0,8.6636,8.6636,8.6457,8.6457,396219.0
2023-11-10 10:55:00,9.69,9.7,9.67,9.69,758922.0,8.6547,8.6636,8.6368,8.6547,758922.0
2023-11-10 11:00:00,9.69,9.7,9.67,9.69,693511.0,8.6547,8.6636,8.6368,8.6547,693511.0
2023-11-10 11:05:00,9.68,9.7,9.68,9.69,423046.0,8.6457,8.6636,8.6457,8.6547,423046.0
2023-11-10 11:10:00,9.69,9.69,9.68,9.69,234667.0,8.6547,8.6547,8.6457,8.6547,234667.0
2023-11-10 11:15:00,9.69,9.71,9.68,9.69,516469.0,8.6547,8.6725,8.6457,8.6547,516469.0
2023-11-10 11:20:00,9.69,9.7,9.68,9.7,404011.0,8.6547,8.6636,8.6457,8.6636,404011.0
2023-11-10 11:25:00,9.7,9.71,9.68,9.7,567097.0,8.6636,8.6725,8.6457,8.6636,567097.0
2023-11-10 11:30:00,9.7,9.72,9.69,9.7,543181.0,8.6636,8.6815,8.6547,8.6636,543181.0
2023-11-10 11:35:00,9.7,9.71,9.69,9.7,443517.0,8.6636,8.6725,8.6547,8.6636,443517.0
2023-11-10 11:40:00,9.7,9.72,9.69,9.71,302294.0,8.6636,8.6815,8.6547,8.6725,302294.0
2023-11-10 11:45:00,9.71,9.72,9.71,9.71,174381.0,8.6725,8.6815,8.6725,8.6725,174381.0
2023-11-10 11:50:00,9.71,9.73,9.71,9.71,371562.0,8.6725,8.6904,8.6725,8.6725,371562.0
2023-11-10 11:55:00,9.72,9.72,9.71,9.71,206910.0,8.6815,8.6815,8.6725,8.6725,206910.0
2023-11-10 12:00:00,9.72,9.74,9.71,9.73,567858.0,8.6815,8.6993,8.6725,8.6904,567858.0
2023-11-10 12:05:00,9.72,9.74,9.72,9.74,448818.0,8.6815,8.6993,8.6815,8.6993,448818.0
2023-11-10 12:10:00,9.74,9.75,9.73,9.74,432991.0,8.6993,8.7082,8.6904,8.6993,432991.0
2023-11-10 12:15:00,9.74,9.74,9.73,9.74,243841.0,8.6993,8.6993,8.6904,8.6993,243841.0
2023-11-10 12:20:00,9.74,9.75,9.73,9.74,360122.0,8.6993,8.7082,8.6904,8.6993,360122.0
2023-11-10 12:25:00,9.74,9.75,9.73,9.75,308471.0,8.6993,8.7082,8.6904,8.7082,308471.0
2023-11-10 12:30:00,9.75,9.78,9.74,9.77,455526.0,8.7082,8.735,8.6993,8.7261,455526.0
2023-11-10 12:35:00,9.77,9.8,9.76,9.79,596093.0,8.7261,8.7529,8.7172,8.744,596093.0
2023-11-10 12:40:00,9.79,9.8,9.78,9.79,497268.0,8.744,8.7529,8.735,8.744,497268.0
2023-11-10 12:45:00,9.79,9.8,9.79,9.8,196861.0,8.744,8.7529,8.744,8.7529,196861.0
2023-11-10 12:50:00,9.8,9.82,9.79,9.82,344420.0,8.7529,8.7708,8.744,8.7708,344420.0
2023-11-10 12:55:00,9.82,9.82,9.79,9.8,413260.0,8.7708,8.7708,8.744,8.7529,413260.0
2023-11-10 13:00:00,9.8,9.8,9.78,9.79,333725.0,8.7529,8.7529,8.735,8.744,333725.0
2023-11-10 13:05:00,9.79,9.8,9.77,9.78,529259.0,8.744,8.7529,8.7261,8.735,529259.0
2023-11-10 13:10:00,9.78,9.79,9.76,9.78,502974.0,8.735,8.744,8.7172,8.735,502974.0
2023-11-10 13:15:00,9.78,9.78,9.77,9.78,175416.0,8.735,8.735,8.7261,8.735,175416.0
2023-11-10 13:20:00,9.78,9.79,9.77,9.79,284193.0,8.735,8.744,8.7261,8.744,284193.0
2023-11-10 13:25:00,9.79,9.8,9.78,9.79,291304.0,8.744,8.7529,8.735,8.744,291304.0
2023-11-10 13:30:00,9.79,9.81,9.79,9.81,238625.0,8.744,8.7618,8.744,8.7618,238625.0
2023-11-10 13:35:00,9.8,9.83,9.8,9.82,715206.0,8.7529,8.7797,8.7529,8.7708,715206.0
2023-11-10 13:40:00,9.82,9.84,9.81,9.84,452669.0,8.7708,8.7886,8.7618,8.7886,452669.0
2023-11-10 13:45:00,9.84,9.84,9.82,9.84,505889.0,8.7886,8.7886,8.7708,8.7886,505889.0
2023-11-10 13:50:00,9.84,9.84,9.81,9.83,470095.0,8.7886,8.7886,8.7618,8.7797,470095.0
2023-11-10 13:55:00,9.83,9.84,9.82,9.84,369834.0,8.7797,8.7886,8.7708,8.7886,369834.0
2023-11-10 14:00:00,9.84,9.85,9.83,9.84,308367.0,8.7886,8.7976,8.7797,8.7886,308367.0
2023-11-10 14:05:00,9.84,9.84,9.83,9.84,202063.0,8.7886,8.7886,8.7797,8.7886,202063.0
2023-11-10 14:10:00,9.83,9.85,9.83,9.83,607641.0,8.7797,8.7976,8.7797,8.7797,607641.0
2023-11-10 14:15:00,9.84,9.85,9.83,9.85,574993.0,8.7886,8.7976,8.7797,8.7976,574993.0
2023-11-10 14:20:00,9.84,9.85,9.83,9.84,388802.0,8.7886,8.7976,8.7797,8.7886,388802.0
2023-11-10 14:25:00,9.84,9.85,9.83,9.85,481751.0,8.7886,8.7976,8.7797,8.7976,481751.0
2023-11-10 14:30:00,9.84,9.85,9.83,9.84,217104.0,8.7886,8.7976,8.7797,8.7886,217104.0
2023-11-10 14:35:00,9.84,9.84,9.82,9.84,354267.0,8.7886,8.7886,8.7708,8.7886,354267.0
2023-11-10 14:40:00,9.84,9.84,9.83,9.83,148741.0,8.7886,8.7886,8.7797,8.7797,148741.0
2023-11-10 14:45:00,9.84,9.84,9.82,9.83,232144.0,8.7886,8.7886,8.7708,8.7797,232144.0
2023-11-10 14:50:00,9.83,9.84,9.82,9.84,237442.0,8.7797,8.7886,8.7708,8.7886,237442.0
2023-11-10 14:55:00,9.83,9.84,9.82,9.83,281505.0,8.7797,8.7886,8.7708,8.7797,281505.0
2023-11-10 15:00:00,9.83,9.84,9.82,9.83,363506.0,8.7797,8.7886,8.7708,8.7797,363506.0
2023-11-10 15:05:00,9.83,9.84,9.82,9.84,311786.0,8.7797,8.7886,8.7708,8.7886,311786.0
2023-11-10 15:10:00,9.84,9.84,9.83,9.84,128627.0,8.7886,8.7886,8.7797,8.7886,128627.0
2023-11-10 15:15:00,9.84,9.84,9.82,9.84,377927.0,8.7886,8.7886,8.7708,8.7886,377927.0
2023-11-10 15:20:00,9.84,9.84,9.82,9.84,342476.0,8.7886,8.7886,8.7708,8.7886,342476.0
2023-11-10 15:25:00,9.84,9.84,9.82,9.84,307434.0,8.7886,8.7886,8.7708,8.7886,307434.0
2023-11-10 15:30:00,9.84,9.84,9.83,9.84,177494.0,8.7886,8.7886,8.7797,8.7886,177494.0
2023-11-10 15:35:00,9.84,9.85,9.83,9.84,494295.0,8.7886,8.7976,8.7797,8.7886,494295.0
2023-11-10 15:40:00,9.85,9.86,9.83,9.86,978628.0,8.7976,8.8065,8.7797,8.8065,978628.0
2023-11-10 15:45:00,9.86,9.87,9.84,9.86,1135839.0,8.8065,8.8154,8.7886,8.8065,1135839.0
2023-11-10 15:50:00,9.86,9.87,9.85,9.86,929181.0,8.8065,8.8154,8.7976,8.8065,929181.0
2023-11-10 15:55:00,9.86,9.87,9.85,9.87,2157127.0,8.8065,8.8154,8.7976,8.8154,2157127.0
2023-11-13 09:30:00,9.83,9.87,9.76,9.78,1061206.0,8.7797,8.8154,8.7172,8.735,1061206.0
2023-11-13 09:35:00,9.77,9.79,9.74,9.78,659489.0,8.7261,8.744,8.6993,8.735,659489.0
2023-11-13 09:40:00,9.79,9.8,9.76,9.8,677513.0,8.744,8.7529,8.7172,8.7529,677513.0
2023-11-13 09:45:00,9.79,9.83,9.79,9.82,533573.0,8.744,8.7797,8.744,8.7708,533573.0
2023-11-13 09:50:00,9.82,9.83,9.78,9.79,500330.0,8.7708,8.7797,8.735,8.744,500330.0
2023-11-13 09:55:00,9.79,9.8,9.77,9.78,452605.0,8.744,8.7529,8.7261,8.735,452605.0
2023-11-13 10:00:00,9.78,9.79,9.76,9.77,418749.0,8.735,8.744,8.7172,8.7261,418749.0
2023-11-13 10:05:00,9.77,9.78,9.76,9.77,298960.0,8.7261,8.735,8.7172,8.7261,298960.0
2023-11-13 10:10:00,9.77,9.8,9.76,9.8,380749.0,8.7261,8.7529,8.7172,8.7529,380749.0
2023-11-13 10:15:00,9.8,9.84,9.79,9.84,662581.0,8.7529,8.7886,8.744,8.7886,662581.0
2023-11-13 10:20:00,9.84,9.85,9.81,9.82,599909.0,8.7886,8.7976,8.7618,8.7708,599909.0
2023-11-13 10:25:00,9.82,9.83,9.8,9.82,390693.0,8.7708,8.7797,8.7529,8.7708,390693.0
2023-11-13 10:30:00,9.82,9.83,9.8,9.8,605447.0,8.7708,8.7797,8.7529,8.7529,605447.0
2023-11-13 10:35:00,9.8,9.81,9.79,9.8,380518.0,8.7529,8.7618,8.744,8.7529,380518.0
2023-11-13 10:40:00,9.79,9.8,9.79,9.79,206197.0,8.744,8.7529,8.744,8.744,206197.0
2023-11-13 10:45:00,9.79,9.83,9.79,9.82,563592.0,8.744,8.7797,8.744,8.7708,563592.0
2023-11-13 10:50:00,9.81,9.83,9.81,9.82,308432.0,8.7618,8.7797,8.7618,8.7708,308432.0
2023-11-13 10:55:00,9.82,9.82,9.81,9.82,285191.0,8.7708,8.7708,8.7618,8.7708,285191.0
2023-11-13 11:00:00,9.81,9.82,9.8,9.81,245908.0,8.7618,8.7708,8.7529,8.7618,245908.0
2023-11-13 11:05:00,9.81,9.82,9.79,9.81,749463.0,8.7618,8.7708,8.744,8.7618,749463.0
2023-11-13 11:10:00,9.81,9.81,9.8,9.8,128276.0,8.7618,8.7618,8.7529,8.7529,128276.0
2023-11-13 11:15:00,9.81,9.81,9.79,9.81,247146.0,8.7618,8.7618,8.744,8.7618,247146.0
2023-11-13 11:20:00,9.8,9.81,9.8,9.81,268060.0,8.7529,8.7618,8.7529,8.7618,268060.0
2023-11-13 11:25:00,9.8,9.82,9.8,9.82,252591.0,8.7529,8.7708,8.7529,8.7708,252591.0
2023-11-13 11:30:00,9.82,9.83,9.8,9.83,324873.0,8.7708,8.7797,8.7529,8.7797,324873.0
2023-11-13 11:35:00,9.83,9.83,9.81,9.82,412825.0,8.7797,8.7797,8.7618,8.7708,412825.0
2023-11-13 11:40:00,9.82,9.84,9.81,9.83,406216.0,8.7708,8.7886,8.7618,8.7797,406216.0
2023-11-13 11:45:00,9.83,9.85,9.82,9.84,610046.0,8.7797,8.7976,8.7708,8.7886,610046.0
2023-11-13 11:50:00,9.84,9.86,9.83,9.86,486896.0,8.7886,8.8065,8.7797,8.8065,486896.0
2023-11-13 11:55:00,9.86,9.86,9.85,9.86,144836.0,8.8065,8.8065,8.7976,8.8065,144836.0
2023-11-13 12:00:00,9.86,9.86,9.84,9.86,310644.0,8.8065,8.8065,8.7886,8.8065,310644.0
2023-11-13 12:05:00,9.86,9.86,9.84,9.85,443115.0,8.8065,8.8065,8.7886,8.7976,443115.0
2023-11-13 12:10:00,9.85,9.85,9.83,9.85,463583.0,8.7976,8.7976,8.7797,8.7976,463583.0
2023-11-13 12:15:00,9.84,9.85,9.81,9.82,374304.0,8.7886,8.7976,8.7618,8.7708,374304.0
2023-11-13 12:20:00,9.82,9.85,9.81,9.85,600620.0,8.7708,8.7976,8.7618,8.7976,600620.0
2023-11-13 12:25:00,9.85,9.85,9.84,9.85,305620.0,8.7976,8.7976,8.7886,8.7976,305620.0
2023-11-13 12:30:00,9.85,9.85,9.83,9.84,229796.0,8.7976,8.7976,8.7797,8.7886,229796.0
2023-11-13 12:35:00,9.84,9.84,9.82,9.83,156367.0,8.7886,8.7886,8.7708,8.7797,156367.0
2023-11-13 12:40:00,9.83,9.83,9.81,9.82,313533.0,8.7797,8.7797,8.7618,8.7708,313533.0
2023-11-13 12:45:00,9.82,9.82,9.8,9.81,525370.0,8.7708,8.7708,8.7529,8.7618,525370.0
2023-11-13 12:50:00,9.81,9.82,9.8,9.81,383705.0,8.7618,8.7708,8.7529,8.7618,383705.0
2023-11-13 12:55:00,9.82,9.82,9.81,9.81,199335.0,8.7708,8.7708,8.7618,8.7618,199335.0
2023-11-13 13:00:00,9.82,9.82,9.81,9.81,162571.0,8.7708,8.7708,8.7618,8.7618,162571.0
2023-11-13 13:05:00,9.82,9.82,9.8,9.8,202558.0,8.7708,8.7708,8.7529,8.7529,202558.0
2023-11-13 13:10:00,9.8,9.81,9.79,9.8,671872.0,8.7529,8.7618,8.744,8.7529,671872.0
2023-11-13 13:15:00,9.8,9.82,9.8,9.82,152051.0,8.7529,8.7708,8.7529,8.7708,152051.0
2023-11-13 13:20:00,9.82,9.82,9.79,9.81,368734.0,8.7708,8.7708,8.744,8.7618,368734.0
2023-11-13 13:25:00,9.81,9.81,9.79,9.79,224491.0,8.7618,8.7618,8.744,8.744,224491.0
2023-11-13 13:30:00,9.79,9.8,9.78,9.79,369099.0,8.744,8.7529,8.735,8.744,369099.0
2023-11-13 13:35:00,9.79,9.79,9.78,9.79,256641.0,8.744,8.744,8.735,8.744,256641.0
2023-11-13 13:40:00,9.79,9.8,9.78,9.8,355699.0,8.744,8.7529,8.735,8.7529,355699.0
2023-11-13 13:45:00,9.79,9.81,9.79,9.8,247137.0,8.744,8.7618,8.744,8.7529,247137.0
2023-11-13 13:50:00,9.81,9.81,9.79,9.79,201700.0,8.7618,8.7618,8.744,8.744,201700.0
2023-11-13 13:55:00,9.79,9.8,9.78,9.79,412385.0,8.744,8.7529,8.735,8.744,412385.0
2023-11-13 14:00:00,9.79,9.8,9.78,9.78,347865.0,8.744,8.7529,8.735,8.735,347865.0
2023-11-13 14:05:00,9.79,9.8,9.78,9.79,348637.0,8.744,8.7529,8.735,8.744,348637.0
2023-11-13 14:10:00,9.79,9.8,9.78,9.79,178785.0,8.744,8.7529,8.735,8.744,178785.0
2023-11-13 14:15:00,9.79,9.79,9.78,9.79,153183.0,8.744,8.744,8.735,8.744,153183.0
2023-11-13 14:20:00,9.79,9.79,9.78,9.79,143076.0,8.744,8.744,8.735,8.744,143076.0
2023-11-13 14:25:00,9.79,9.8,9.78,9.8,373942.0,8.744,8.7529,8.735,8.7529,373942.0
2023-11-13 14:30:00,9.8,9.8,9.79,9.79,158519.0,8.7529,8.7529,8.744,8.744,158519.0
2023-11-13 14:35:00,9.79,9.81,9.79,9.8,212546.0,8.744,8.7618,8.744,8.7529,212546.0
2023-11-13 14:40:00,9.8,9.81,9.8,9.8,204670.0,8.7529,8.7618,8.7529,8.7529,204670.0
2023-11-13 14:45:00,9.8,9.81,9.8,9.8,129074.0,8.7529,8.7618,8.7529,8.7529,129074.0
2023-11-13 14:50:00,9.8,9.81,9.79,9.79,291173.0,8.7529,8.7618,8.744,8.744,291173.0
2023-11-13 14:55:00,9.79,9.8,9.79,9.79,161296.0,8.744,8.7529,8.744,8.744,161296.0
2023-11-13 15:00:00,9.79,9.8,9.79,9.79,196020.0,8.744,8.7529,8.744,8.744,196020.0
2023-11-13 15:05:00,9.79,9.8,9.79,9.8,233675.0,8.744,8.7529,8.744,8.7529,233675.0
2023-11-13 15:10:00,9.79,9.8,9.79,9.79,150858.0,8.744,8.7529,8.744,8.744,150858.0
2023-11-13 15:15:00,9.8,9.8,9.79,9.79,175198.0,8.7529,8.7529,8.744,8.744,175198.0
2023-11-13 15:20:00,9.8,9.8,9.79,9.79,383028.0,8.7529,8.7529,8.744,8.744,383028.0
2023-11-13 15:25:00,9.79,9.8,9.79,9.79,207889.0,8.744,8.7529,8.744,8.744,207889.0
2023-11-13 15:30:00,9.79,9.8,9.79,9.79,424055.0,8.744,8.7529,8.744,8.744,424055.0
2023-11-13 15:35:00,9.8,9.82,9.79,9.81,702712.0,8.7529,8.7708,8.744,8.7618,702712.0
2023-11-13 15:40:00,9.82,9.82,9.81,9.81,492519.0,8.7708,8.7708,8.7618,8.7618,492519.0
2023-11-13 15:45:00,9.81,9.82,9.8,9.82,1291847.0,8.7618,8.7708,8.7529,8.7708,1291847.0
2023-11-13 15:50:00,9.82,9.82,9.8,9.8,698321.0,8.7708,8.7708,8.7529,8.7529,698321.0
2023-11-13 15:55:00,9.8,9.82,9.8,9.82,1349587.0,8.7529,8.7708,8.7529,8.7708,1349587.0
2023-11-14 09:30:00,9.98,10.18,9.98,10.13,3301320.0,8.9137,9.0923,8.9137,9.0476,3301320.0
2023-11-14 09:35:00,10.13,10.18,10.12,10.16,1478779.0,9.0476,9.0923,9.0387,9.0744,1478779.0
2023-11-14 09:40:00,10.16,10.24,10.15,10.21,2182742.0,9.0744,9.1459,9.0655,9.1191,2182742.0
2023-11-14 09:45:00,10.21,10.25,10.2,10.22,2234658.0,9.1191,9.1548,9.1102,9.128,2234658.0
2023-11-14 09:50:00,10.22,10.32,10.21,10.32,2484666.0,9.128,9.2173,9.1191,9.2173,2484666.0
2023-11-14 09:55:00,10.32,10.37,10.31,10.32,2259849.0,9.2173,9.262,9.2084,9.2173,2259849.0
2023-11-14 10:00:00,10.31,10.38,10.3,10.37,1595961.0,9.2084,9.2709,9.1995,9.262,1595961.0
2023-11-14 10:05:00,10.37,10.39,10.36,10.37,1305446.0,9.262,9.2799,9.2531,9.262,1305446.0
2023-11-14 10:10:00,10.37,10.37,10.31,10.33,1359376.0,9.262,9.262,9.2084,9.2263,1359376.0
2023-11-14 10:15:00,10.33,10.33,10.29,10.3,970013.0,9.2263,9.2263,9.1906,9.1995,970013.0
2023-11-14 10:20:00,10.31,10.34,10.28,10.34,1010180.0,9.2084,9.2352,9.1816,9.2352,1010180.0
2023-11-14 10:25:00,10.34,10.35,10.32,10.34,1030024.0,9.2352,9.2441,9.2173,9.2352,1030024.0
2023-11-14 10:30:00,10.33,10.35,10.32,10.34,724569.0,9.2263,9.2441,9.2173,9.2352,724569.0
2023-11-14 10:35:00,10.35,10.37,10.33,10.33,1256778.0,9.2441,9.262,9.2263,9.2263,1256778.0
2023-11-14 10:40:00,10.34,10.37,10.33,10.36,529509.0,9.2352,9.262,9.2263,9.2531,529509.0
2023-11-14 10:45:00,10.36,10.39,10.35,10.38,632432.0,9.2531,9.2799,9.2441,9.2709,632432.0
2023-11-14 10:50:00,10.38,10.4,10.37,10.39,765836.0,9.2709,9.2888,9.262,9.2799,765836.0
2023-11-14 10:55:00,10.4,10.4,10.38,10.39,519101.0,9.2888,9.2888,9.2709,9.2799,519101.0
2023-11-14 11:00:00,10.4,10.42,10.39,10.42,1012571.0,9.2888,9.3067,9.2799,9.3067,1012571.0
2023-11-14 11:05:00,10.41,10.42,10.36,10.36,877256.0,9.2977,9.3067,9.2531,9.2531,877256.0
2023-11-14 11:10:00,10.37,10.39,10.36,10.39,1170116.0,9.262,9.2799,9.2531,9.2799,1170116.0
2023-11-14 11:15:00,10.38,10.4,10.38,10.39,863341.0,9.2709,9.2888,9.2709,9.2799,863341.0
2023-11-14 11:20:00,10.38,10.4,10.37,10.39,834635.0,9.2709,9.2888,9.262,9.2799,834635.0
2023-11-14 11:25:00,10.38,10.42,10.38,10.41,875441.0,9.2709,9.3067,9.2709,9.2977,875441.0
2023-11-14 11:30:00,10.41,10.41,10.38,10.4,629402.0,9.2977,9.2977,9.2709,9.2888,629402.0
2023-11-14 11:35:00,10.4,10.4,10.38,10.38,479218.0,9.2888,9.2888,9.2709,9.2709,479218.0
2023-11-14 11:40:00,10.38,10.41,10.38,10.41,541822.0,9.2709,9.2977,9.2709,9.2977,541822.0
2023-11-14 11:45:00,10.41,10.41,10.37,10.37,442254.0,9.2977,9.2977,9.262,9.262,442254.0
2023-11-14 11:50:00,10.38,10.38,10.36,10.37,648527.0,9.2709,9.2709,9.2531,9.262,648527.0
2023-11-14 11:55:00,10.37,10.37,10.33,10.33,563203.0,9.262,9.262,9.2263,9.2263,563203.0
2023-11-14 12:00:00,10.33,10.34,10.32,10.33,680621.0,9.2263,9.2352,9.2173,9.2263,680621.0
2023-11-14 12:05:00,10.33,10.34,10.31,10.33,444453.0,9.2263,9.2352,9.2084,9.2263,444453.0
2023-11-14 12:10:00,10.33,10.33,10.32,10.32,366478.0,9.2263,9.2263,9.2173,9.2173,366478.0
2023-11-14 12:15:00,10.32,10.33,10.32,10.32,258811.0,9.2173,9.2263,9.2173,9.2173,258811.0
2023-11-14 12:20:00,10.32,10.33,10.3,10.32,585194.0,9.2173,9.2263,9.1995,9.2173,585194.0
2023-11-14 12:25:00,10.32,10.34,10.31,10.33,541769.0,9.2173,9.2352,9.2084,9.2263,541769.0
2023-11-14 12:30:00,10.33,10.36,10.32,10.35,474499.0,9.2263,9.2531,9.2173,9.2441,474499.0
2023-11-14 12:35:00,10.36,10.37,10.34,10.37,398883.0,9.2531,9.262,9.2352,9.262,398883.0
2023-11-14 12:40:00,10.37,10.38,10.36,10.38,516055.0,9.262,9.2709,9.2531,9.2709,516055.0
2023-11-14 12:45:00,10.38,10.38,10.37,10.38,234604.0,9.2709,9.2709,9.262,9.2709,234604.0
2023-11-14 12:50:00,10.38,10.38,10.37,10.38,193475.0,9.2709,9.2709,9.262,9.2709,193475.0
2023-11-14 12:55:00,10.38,10.38,10.35,10.35,562895.0,9.2709,9.2709,9.2441,9.2441,562895.0
2023-11-14 13:00:00,10.35,10.38,10.35,10.38,328374.0,9.2441,9.2709,9.2441,9.2709,328374.0
2023-11-14 13:05:00,10.38,10.39,10.37,10.38,341334.0,9.2709,9.2799,9.262,9.2709,341334.0
2023-11-14 13:10:00,10.38,10.39,10.37,10.38,286167.0,9.2709,9.2799,9.262,9.2709,286167.0
2023-11-14 13:15:00,10.38,10.39,10.37,10.38,292668.0,9.2709,9.2799,9.262,9.2709,292668.0
2023-11-14 13:20:00,10.38,10.39,10.37,10.38,229681.0,9.2709,9.2799,9.262,9.2709,229681.0
2023-11-14 13:25:00,10.39,10.4,10.38,10.4,466026.0,9.2799,9.2888,9.2709,9.2888,466026.0
2023-11-14 13:30:00,10.4,10.4,10.38,10.4,609613.0,9.2888,9.2888,9.2709,9.2888,609613.0
2023-11-14 13:35:00,10.4,10.42,10.39,10.42,711893.0,9.2888,9.3067,9.2799,9.3067,711893.0
2023-11-14 13:40:00,10.42,10.43,10.41,10.41,486301.0,9.3067,9.3156,9.2977,9.2977,486301.0
2023-11-14 13:45:00,10.41,10.42,10.41,10.42,182832.0,9.2977,9.3067,9.2977,9.3067,182832.0
2023-11-14 13:50:00,10.42,10.43,10.41,10.42,731332.0,9.3067,9.3156,9.2977,9.3067,731332.0
2023-11-14 13:55:00,10.42,10.43,10.41,10.42,284550.0,9.3067,9.3156,9.2977,9.3067,284550.0
2023-11-14 14:00:00,10.42,10.42,10.4,10.41,344994.0,9.3067,9.3067,9.2888,9.2977,344994.0
2023-11-14 14:05:00,10.41,10.43,10.4,10.41,883050.0,9.2977,9.3156,9.2888,9.2977,883050.0
2023-11-14 14:10:00,10.41,10.43,10.4,10.43,489607.0,9.2977,9.3156,9.2888,9.3156,489607.0
2023-11-14 14:15:00,10.43,10.43,10.42,10.43,153771.0,9.3156,9.3156,9.3067,9.3156,153771.0
2023-11-14 14:20:00,10.42,10.43,10.41,10.42,544076.0,9.3067,9.3156,9.2977,9.3067,544076.0
2023-11-14 14:25:00,10.42,10.43,10.41,10.43,470508.0,9.3067,9.3156,9.2977,9.3156,470508.0
2023-11-14 14:30:00,10.42,10.43,10.41,10.42,965787.0,9.3067,9.3156,9.2977,9.3067,965787.0
2023-11-14 14:35:00,10.42,10.42,10.41,10.42,161133.0,9.3067,9.3067,9.2977,9.3067,161133.0
2023-11-14 14:40:00,10.41,10.42,10.4,10.41,318896.0,9.2977,9.3067,9.2888,9.2977,318896.0
2023-11-14 14:45:00,10.41,10.42,10.4,10.42,430627.0,9.2977,9.3067,9.2888,9.3067,430627.0
2023-11-14 14:50:00,10.42,10.42,10.41,10.42,217261.0,9.3067,9.3067,9.2977,9.3067,217261.0
2023-11-14 14:55:00,10.42,10.42,10.41,10.42,197019.0,9.3067,9.3067,9.2977,9.3067,197019.0
2023-11-14 15:00:00,10.42,10.43,10.41,10.43,483460.0,9.3067,9.3156,9.2977,9.3156,483460.0
2023-11-14 15:05:00,10.43,10.44,10.42,10.44,659220.0,9.3156,9.3245,9.3067,9.3245,659220.0
2023-11-14 15:10:00,10.44,10.44,10.43,10.44,209345.0,9.3245,9.3245,9.3156,9.3245,209345.0
2023-11-14 15:15:00,10.44,10.45,10.42,10.43,719158.0,9.3245,9.3335,9.3067,9.3156,719158.0
2023-11-14 15:20:00,10.42,10.45,10.42,10.44,558262.0,9.3067,9.3335,9.3067,9.3245,558262.0
2023-11-14 15:25:00,10.44,10.46,10.43,10.46,1274053.0,9.3245,9.3424,9.3156,9.3424,1274053.0
2023-11-14 15:30:00,10.46,10.46,10.44,10.46,719492.0,9.3424,9.3424,9.3245,9.3424,719492.0
2023-11-14 15:35:00,10.46,10.46,10.44,10.46,644769.0,9.3424,9.3424,9.3245,9.3424,644769.0
2023-11-14 15:40:00,10.46,10.46,10.45,10.46,702513.0,9.3424,9.3424,9.3335,9.3424,702513.0
2023-11-14 15:45:00,10.46,10.46,10.42,10.43,894313.0,9.3424,9.3424,9.3067,9.3156,894313.0
2023-11-14 15:50:00,10.43,10.43,10.39,10.4,1152897.0,9.3156,9.3156,9.2799,9.2888,1152897.0
2023-11-14 15:55:00,10.4,10.4,10.38,10.39,2040971.0,9.2888,9.2888,9.2709,9.2799,2040971.0
2023-11-15 09:30:00,10.41,10.45,10.39,10.43,1226174.0,9.2977,9.3335,9.2799,9.3156,1226174.0
2023-11-15 09:35:00,10.44,10.48,10.39,10.48,1127917.0,9.3245,9.3603,9.2799,9.3603,1127917.0
2023-11-15 09:40:00,10.47,10.49,10.42,10.44,921671.0,9.3513,9.3692,9.3067,9.3245,921671.0
2023-11-15 09:45:00,10.44,10.45,10.41,10.43,836820.0,9.3245,9.3335,9.2977,9.3156,836820.0
2023-11-15 09:50:00,10.43,10.44,10.4,10.43,614770.0,9.3156,9.3245,9.2888,9.3156,614770.0
2023-11-15 09:55:00,10.44,10.44,10.4,10.4,699523.0,9.3245,9.3245,9.2888,9.2888,699523.0
2023-11-15 10:00:00,10.41,10.47,10.4,10.46,690394.0,9.2977,9.3513,9.2888,9.3424,690394.0
2023-11-15 10:05:00,10.46,10.5,10.45,10.48,846157.0,9.3424,9.3781,9.3335,9.3603,846157.0
2023-11-15 10:10:00,10.49,10.49,10.46,10.47,611780.0,9.3692,9.3692,9.3424,9.3513,611780.0
2023-11-15 10:15:00,10.47,10.5,10.47,10.49,464232.0,9.3513,9.3781,9.3513,9.3692,464232.0
2023-11-15 10:20:00,10.48,10.5,10.48,10.5,524250.0,9.3603,9.3781,9.3603,9.3781,524250.0
2023-11-15 10:25:00,10.5,10.53,10.49,10.51,853634.0,9.3781,9.4049,9.3692,9.387,853634.0
2023-11-15 10:30:00,10.51,10.55,10.5,10.55,664733.0,9.387,9.4228,9.3781,9.4228,664733.0
2023-11-15 10:35:00,10.55,10.56,10.54,10.55,597682.0,9.4228,9.4317,9.4138,9.4228,597682.0
2023-11-15 10:40:00,10.55,10.56,10.54,10.56,326481.0,9.4228,9.4317,9.4138,9.4317,326481.0
2023-11-15 10:45:00,10.56,10.56,10.54,10.55,683899.0,9.4317,9.4317,9.4138,9.4228,683899.0
2023-11-15 10:50:00,10.55,10.57,10.55,10.57,589690.0,9.4228,9.4406,9.4228,9.4406,589690.0
2023-11-15 10:55:00,10.57,10.57,10.54,10.55,431117.0,9.4406,9.4406,9.4138,9.4228,431117.0
2023-11-15 11:00:00,10.55,10.56,10.54,10.54,385693.0,9.4228,9.4317,9.4138,9.4138,385693.0
2023-11-15 11:05:00,10.54,10.55,10.51,10.52,639715.0,9.4138,9.4228,9.387,9.396,639715.0
2023-11-15 11:10:00,10.52,10.54,10.5,10.51,621978.0,9.396,9.4138,9.3781,9.387,621978.0
2023-11-15 11:15:00,10.52,10.52,10.5,10.51,521349.0,9.396,9.396,9.3781,9.387,521349.0
2023-11-15 11:20:00,10.51,10.53,10.5,10.53,297030.0,9.387,9.4049,9.3781,9.4049,297030.0
2023-11-15 11:25:00,10.53,10.53,10.51,10.52,430089.0,9.4049,9.4049,9.387,9.396,430089.0
2023-11-15 11:30:00,10.52,10.52,10.46,10.47,1019421.0,9.396,9.396,9.3424,9.3513,1019421.0
2023-11-15 11:35:00,10.47,10.48,10.44,10.45,896452.0,9.3513,9.3603,9.3245,9.3335,896452.0
2023-11-15 11:40:00,10.46,10.46,10.41,10.43,1084070.0,9.3424,9.3424,9.2977,9.3156,1084070.0
2023-11-15 11:45:00,10.43,10.45,10.42,10.44,652858.0,9.3156,9.3335,9.3067,9.3245,652858.0
2023-11-15 11:50:00,10.44,10.45,10.42,10.44,567944.0,9.3245,9.3335,9.3067,9.3245,567944.0
2023-11-15 11:55:00,10.44,10.45,10.43,10.44,394436.0,9.3245,9.3335,9.3156,9.3245,394436.0
2023-11-15 12:00:00,10.44,10.45,10.43,10.44,552740.0,9.3245,9.3335,9.3156,9.3245,552740.0
2023-11-15 12:05:00,10.44,10.46,10.43,10.45,412657.0,9.3245,9.3424,9.3156,9.3335,412657.0
2023-11-15 12:10:00,10.45,10.47,10.44,10.47,552162.0,9.3335,9.3513,9.3245,9.3513,552162.0
2023-11-15 12:15:00,10.47,10.47,10.46,10.46,205423.0,9.3513,9.3513,9.3424,9.3424,205423.0
2023-11-15 12:20:00,10.47,10.48,10.45,10.46,484647.0,9.3513,9.3603,9.3335,9.3424,484647.0
2023-11-15 12:25:00,10.47,10.48,10.46,10.47,235843.0,9.3513,9.3603,9.3424,9.3513,235843.0
2023-11-15 12:30:00,10.47,10.49,10.47,10.48,578251.0,9.3513,9.3692,9.3513,9.3603,578251.0
2023-11-15 12:35:00,10.48,10.49,10.47,10.49,295724.0,9.3603,9.3692,9.3513,9.3692,295724.0
2023-11-15 12:40:00,10.49,10.49,10.47,10.48,327659.0,9.3692,9.3692,9.3513,9.3603,327659.0
2023-11-15 12:45:00,10.48,10.48,10.47,10.47,246992.0,9.3603,9.3603,9.3513,9.3513,246992.0
2023-11-15 12:50:00,10.47,10.48,10.46,10.48,536412.0,9.3513,9.3603,9.3424,9.3603,536412.0
2023-11-15 12:55:00,10.47,10.48,10.46,10.47,541382.0,9.3513,9.3603,9.3424,9.3513,541382.0
2023-11-15 13:00:00,10.47,10.48,10.45,10.46,452750.0,9.3513,9.3603,9.3335,9.3424,452750.0
2023-11-15 13:05:00,10.45,10.46,10.43,10.44,915773.0,9.3335,9.3424,9.3156,9.3245,915773.0
2023-11-15 13:10:00,10.44,10.45,10.42,10.43,459466.0,9.3245,9.3335,9.3067,9.3156,459466.0
2023-11-15 13:15:00,10.43,10.44,10.41,10.43,510684.0,9.3156,9.3245,9.2977,9.3156,510684.0
2023-11-15 13:20:00,10.43,10.43,10.42,10.43,138376.0,9.3156,9.3156,9.3067,9.3156,138376.0
2023-11-15 13:25:00,10.43,10.44,10.42,10.44,361804.0,9.3156,9.3245,9.3067,9.3245,361804.0
2023-11-15 13:30:00,10.44,10.44,10.41,10.43,668259.0,9.3245,9.3245,9.2977,9.3156,668259.0
2023-11-15 13:35:00,10.42,10.43,10.42,10.43,240319.0,9.3067,9.3156,9.3067,9.3156,240319.0
2023-11-15 13:40:00,10.42,10.43,10.41,10.42,246535.0,9.3067,9.3156,9.2977,9.3067,246535.0
2023-11-15 13:45:00,10.42,10.43,10.41,10.42,439116.0,9.3067,9.3156,9.2977,9.3067,439116.0
2023-11-15 13:50:00,10.43,10.43,10.42,10.43,199572.0,9.3156,9.3156,9.3067,9.3156,199572.0
2023-11-15 13:55:00,10.42,10.43,10.42,10.43,122534.0,9.3067,9.3156,9.3067,9.3156,122534.0
2023-11-15 14:00:00,10.43,10.45,10.42,10.45,469029.0,9.3156,9.3335,9.3067,9.3335,469029.0
2023-11-15 14:05:00,10.45,10.46,10.44,10.45,419217.0,9.3335,9.3424,9.3245,9.3335,419217.0
2023-11-15 14:10:00,10.45,10.46,10.44,10.46,424381.0,9.3335,9.3424,9.3245,9.3424,424381.0
2023-11-15 14:15:00,10.46,10.47,10.45,10.46,488781.0,9.3424,9.3513,9.3335,9.3424,488781.0
2023-11-15 14:20:00,10.47,10.47,10.45,10.46,297342.0,9.3513,9.3513,9.3335,9.3424,297342.0
2023-11-15 14:25:00,10.46,10.48,10.46,10.47,256120.0,9.3424,9.3603,9.3424,9.3513,256120.0
2023-11-15 14:30:00,10.48,10.48,10.47,10.48,68636.0,9.3603,9.3603,9.3513,9.3603,68636.0
2023-11-15 14:35:00,10.48,10.5,10.47,10.49,499024.0,9.3603,9.3781,9.3513,9.3692,499024.0
2023-11-15 14:40:00,10.49,10.5,10.48,10.5,439346.0,9.3692,9.3781,9.3603,9.3781,439346.0
2023-11-15 14:45:00,10.5,10.5,10.48,10.48,390237.0,9.3781,9.3781,9.3603,9.3603,390237.0
2023-11-15 14:50:00,10.49,10.49,10.47,10.47,190084.0,9.3692,9.3692,9.3513,9.3513,190084.0
2023-11-15 14:55:00,10.47,10.48,10.47,10.48,193648.0,9.3513,9.3603,9.3513,9.3603,193648.0
2023-11-15 15:00:00,10.48,10.5,10.47,10.48,598046.0,9.3603,9.3781,9.3513,9.3603,598046.0
2023-11-15 15:05:00,10.49,10.49,10.48,10.49,196554.0,9.3692,9.3692,9.3603,9.3692,196554.0
2023-11-15 15:10:00,10.49,10.49,10.48,10.49,198324.0,9.3692,9.3692,9.3603,9.3692,198324.0
2023-11-15 15:15:00,10.49,10.49,10.48,10.49,150963.0,9.3692,9.3692,9.3603,9.3692,150963.0
2023-11-15 15:20:00,10.48,10.49,10.47,10.47,308652.0,9.3603,9.3692,9.3513,9.3513,308652.0
2023-11-15 15:25:00,10.47,10.48,10.47,10.47,186337.0,9.3513,9.3603,9.3513,9.3513,186337.0
2023-11-15 15:30:00,10.47,10.5,10.47,10.49,539235.0,9.3513,9.3781,9.3513,9.3692,539235.0
2023-11-15 15:35:00,10.49,10.5,10.48,10.5,586013.0,9.3692,9.3781,9.3603,9.3781,586013.0
2023-11-15 15:40:00,10.49,10.5,10.49,10.5,209186.0,9.3692,9.3781,9.3692,9.3781,209186.0
2023-11-15 15:45:00,10.5,10.5,10.48,10.49,568364.0,9.3781,9.3781,9.3603,9.3692,568364.0
2023-11-15 15:50:00,10.48,10.49,10.47,10.47,538675.0,9.3603,9.3692,9.3513,9.3513,538675.0
2023-11-15 15:55:00,10.47,10.49,10.47,10.47,1648008.0,9.3513,9.3692,9.3513,9.3513,1648008.0
2023-11-16 09:30:00,10.4,10.43,10.4,10.42,102590.0,9.2888,9.3156,9.2888,9.3067,102590.0
2023-11-16 09:35:00,10.42,10.43,10.36,10.4,1270257.0,9.3067,9.3156,9.2531,9.2888,1270257.0
2023-11-16 09:40:00,10.4,10.41,10.35,10.36,649210.0,9.2888,9.2977,9.2441,9.2531,649210.0
2023-11-16 09:45:00,10.36,10.38,10.33,10.35,902775.0,9.2531,9.2709,9.2263,9.2441,902775.0
2023-11-16 09:50:00,10.34,10.35,10.32,10.33,429181.0,9.2352,9.2441,9.2173,9.2263,429181.0
2023-11-16 09:55:00,10.33,10.33,10.3,10.33,798872.0,9.2263,9.2263,9.1995,9.2263,798872.0
2023-11-16 10:00:00,10.33,10.35,10.31,10.32,674994.0,9.2263,9.2441,9.2084,9.2173,674994.0
2023-11-16 10:05:00,10.32,10.35,10.31,10.32,470890.0,9.2173,9.2441,9.2084,9.2173,470890.0
2023-11-16 10:10:00,10.33,10.33,10.31,10.31,411218.0,9.2263,9.2263,9.2084,9.2084,411218.0
2023-11-16 10:15:00,10.32,10.34,10.31,10.32,597418.0,9.2173,9.2352,9.2084,9.2173,597418.0
2023-11-16 10:20:00,10.32,10.34,10.3,10.34,525891.0,9.2173,9.2352,9.1995,9.2352,525891.0
2023-11-16 10:25:00,10.34,10.37,10.33,10.36,512618.0,9.2352,9.262,9.2263,9.2531,512618.0
2023-11-16 10:30:00,10.35,10.37,10.33,10.33,530495.0,9.2441,9.262,9.2263,9.2263,530495.0
2023-11-16 10:35:00,10.33,10.34,10.31,10.32,447529.0,9.2263,9.2352,9.2084,9.2173,447529.0
2023-11-16 10:40:00,10.32,10.32,10.29,10.3,697300.0,9.2173,9.2173,9.1906,9.1995,697300.0
2023-11-16 10:45:00,10.3,10.33,10.3,10.32,441128.0,9.1995,9.2263,9.1995,9.2173,441128.0
2023-11-16 10:50:00,10.32,10.32,10.27,10.28,526985.0,9.2173,9.2173,9.1727,9.1816,526985.0
2023-11-16 10:55:00,10.28,10.28,10.25,10.26,639575.0,9.1816,9.1816,9.1548,9.1638,639575.0
2023-11-16 11:00:00,10.26,10.28,10.25,10.27,676178.0,9.1638,9.1816,9.1548,9.1727,676178.0
2023-11-16 11:05:00,10.27,10.27,10.25,10.26,358267.0,9.1727,9.1727,9.1548,9.1638,358267.0
2023-11-16 11:10:00,10.26,10.26,10.24,10.26,578437.0,9.1638,9.1638,9.1459,9.1638,578437.0
2023-11-16 11:15:00,10.25,10.26,10.23,10.25,619311.0,9.1548,9.1638,9.137,9.1548,619311.0
2023-11-16 11:20:00,10.24,10.25,10.23,10.24,449477.0,9.1459,9.1548,9.137,9.1459,449477.0
2023-11-16 11:25:00,10.25,10.27,10.24,10.27,449790.0,9.1548,9.1727,9.1459,9.1727,449790.0
2023-11-16 11:30:00,10.26,10.28,10.25,10.25,617874.0,9.1638,9.1816,9.1548,9.1548,617874.0
2023-11-16 11:35:00,10.26,10.26,10.23,10.25,626744.0,9.1638,9.1638,9.137,9.1548,626744.0
2023-11-16 11:40:00,10.25,10.25,10.22,10.22,453086.0,9.1548,9.1548,9.128,9.128,453086.0
2023-11-16 11:45:00,10.22,10.24,10.22,10.23,637441.0,9.128,9.1459,9.128,9.137,637441.0
2023-11-16 11:50:00,10.23,10.24,10.21,10.23,582896.0,9.137,9.1459,9.1191,9.137,582896.0
2023-11-16 11:55:00,10.23,10.23,10.22,10.22,206871.0,9.137,9.137,9.128,9.128,206871.0
2023-11-16 12:00:00,10.23,10.25,10.22,10.24,368719.0,9.137,9.1548,9.128,9.1459,368719.0
2023-11-16 12:05:00,10.24,10.24,10.21,10.23,441907.0,9.1459,9.1459,9.1191,9.137,441907.0
2023-11-16 12:10:00,10.22,10.24,10.22,10.24,252662.0,9.128,9.1459,9.128,9.1459,252662.0
2023-11-16 12:15:00,10.23,10.26,10.23,10.25,391065.0,9.137,9.1638,9.137,9.1548,391065.0
2023-11-16 12:20:00,10.24,10.25,10.23,10.24,417152.0,9.1459,9.1548,9.137,9.1459,417152.0
2023-11-16 12:25:00,10.24,10.25,10.23,10.25,341285.0,9.1459,9.1548,9.137,9.1548,341285.0
2023-11-16 12:30:00,10.24,10.25,10.23,10.24,265870.0,9.1459,9.1548,9.137,9.1459,265870.0
2023-11-16 12:35:00,10.24,10.25,10.23,10.25,320687.0,9.1459,9.1548,9.137,9.1548,320687.0
2023-11-16 12:40:00,10.25,10.27,10.24,10.27,475165.0,9.1548,9.1727,9.1459,9.1727,475165.0
2023-11-16 12:45:00,10.27,10.27,10.25,10.26,182270.0,9.1727,9.1727,9.1548,9.1638,182270.0
2023-11-16 12:50:00,10.26,10.26,10.24,10.25,375411.0,9.1638,9.1638,9.1459,9.1548,375411.0
2023-11-16 12:55:00,10.25,10.26,10.24,10.26,272534.0,9.1548,9.1638,9.1459,9.1638,272534.0
2023-11-16 13:00:00,10.26,10.26,10.24,10.25,267098.0,9.1638,9.1638,9.1459,9.1548,267098.0
2023-11-16 13:05:00,10.25,10.25,10.22,10.22,349266.0,9.1548,9.1548,9.128,9.128,349266.0
2023-11-16 13:10:00,10.22,10.23,10.22,10.23,135328.0,9.128,9.137,9.128,9.137,135328.0
2023-11-16 13:15:00,10.22,10.23,10.22,10.22,211116.0,9.128,9.137,9.128,9.128,211116.0
2023-11-16 13:20:00,10.22,10.23,10.21,10.23,393654.0,9.128,9.137,9.1191,9.137,393654.0
2023-11-16 13:25:00,10.22,10.25,10.22,10.22,438256.0,9.128,9.1548,9.128,9.128,438256.0
2023-11-16 13:30:00,10.22,10.23,10.21,10.21,221958.0,9.128,9.137,9.1191,9.1191,221958.0
2023-11-16 13:35:00,10.21,10.23,10.21,10.21,294988.0,9.1191,9.137,9.1191,9.1191,294988.0
2023-11-16 13:40:00,10.21,10.22,10.19,10.2,418861.0,9.1191,9.128,9.1012,9.1102,418861.0
2023-11-16 13:45:00,10.2,10.2,10.18,10.19,350427.0,9.1102,9.1102,9.0923,9.1012,350427.0
2023-11-16 13:50:00,10.18,10.19,10.18,10.18,222673.0,9.0923,9.1012,9.0923,9.0923,222673.0
2023-11-16 13:55:00,10.18,10.19,10.17,10.18,391927.0,9.0923,9.1012,9.0834,9.0923,391927.0
2023-11-16 14:00:00,10.17,10.2,10.17,10.2,439085.0,9.0834,9.1102,9.0834,9.1102,439085.0
2023-11-16 14:05:00,10.2,10.2,10.18,10.18,415387.0,9.1102,9.1102,9.0923,9.0923,415387.0
2023-11-16 14:10:00,10.19,10.19,10.17,10.17,315857.0,9.1012,9.1012,9.0834,9.0834,315857.0
2023-11-16 14:15:00,10.18,10.18,10.16,10.17,316378.0,9.0923,9.0923,9.0744,9.0834,316378.0
2023-11-16 14:20:00,10.16,10.17,10.13,10.14,601545.0,9.0744,9.0834,9.0476,9.0566,601545.0
2023-11-16 14:25:00,10.13,10.14,10.12,10.14,587307.0,9.0476,9.0566,9.0387,9.0566,587307.0
2023-11-16 14:30:00,10.14,10.16,10.13,10.16,502449.0,9.0566,9.0744,9.0476,9.0744,502449.0
2023-11-16 14:35:00,10.16,10.16,10.14,10.14,417898.0,9.0744,9.0744,9.0566,9.0566,417898.0
2023-11-16 14:40:00,10.14,10.15,10.13,10.13,402521.0,9.0566,9.0655,9.0476,9.0476,402521.0
2023-11-16 14:45:00,10.14,10.15,10.13,10.15,974635.0,9.0566,9.0655,9.0476,9.0655,974635.0
2023-11-16 14:50:00,10.15,10.15,10.1,10.11,1177421.0,9.0655,9.0655,9.0209,9.0298,1177421.0
2023-11-16 14:55:00,10.11,10.13,10.1,10.12,635151.0,9.0298,9.0476,9.0209,9.0387,635151.0
2023-11-16 15:00:00,10.13,10.13,10.11,10.13,525674.0,9.0476,9.0476,9.0298,9.0476,525674.0
2023-11-16 15:05:00,10.12,10.13,10.12,10.13,321418.0,9.0387,9.0476,9.0387,9.0476,321418.0
2023-11-16 15:10:00,10.12,10.15,10.12,10.14,674651.0,9.0387,9.0655,9.0387,9.0566,674651.0
2023-11-16 15:15:00,10.13,10.17,10.13,10.16,751439.0,9.0476,9.0834,9.0476,9.0744,751439.0
2023-11-16 15:20:00,10.15,10.16,10.14,10.14,423374.0,9.0655,9.0744,9.0566,9.0566,423374.0
2023-11-16 15:25:00,10.15,10.15,10.14,10.14,373405.0,9.0655,9.0655,9.0566,9.0566,373405.0
2023-11-16 15:30:00,10.15,10.15,10.13,10.14,572383.0,9.0655,9.0655,9.0476,9.0566,572383.0
2023-11-16 15:35:00,10.14,10.14,10.13,10.14,475553.0,9.0566,9.0566,9.0476,9.0566,475553.0
2023-11-16 15:40:00,10.13,10.15,10.13,10.15,1216641.0,9.0476,9.0655,9.0476,9.0655,1216641.0
2023-11-16 15:45:00,10.15,10.16,10.14,10.15,993385.0,9.0655,9.0744,9.0566,9.0655,993385.0
2023-11-16 15:50:00,10.15,10.16,10.14,10.16,1047836.0,9.0655,9.0744,9.0566,9.0744,1047836.0
2023-11-16 15:55:00,10.16,10.16,10.15,10.16,1775129.0,9.0744,9.0744,9.0655,9.0744,1775129.0
2023-11-17 09:30:00,10.26,10.32,10.26,10.29,1576263.0,9.1638,9.2173,9.1638,9.1906,1576263.0
2023-11-17 09:35:00,10.29,10.3,10.26,10.28,540694.0,9.1906,9.1995,9.1638,9.1816,540694.0
2023-11-17 09:40:00,10.27,10.28,10.25,10.28,333433.0,9.1727,9.1816,9.1548,9.1816,333433.0
2023-11-17 09:45:00,10.28,10.3,10.26,10.28,557885.0,9.1816,9.1995,9.1638,9.1816,557885.0
2023-11-17 09:50:00,10.27,10.28,10.25,10.27,318090.0,9.1727,9.1816,9.1548,9.1727,318090.0
2023-11-17 09:55:00,10.27,10.28,10.26,10.27,348407.0,9.1727,9.1816,9.1638,9.1727,348407.0
2023-11-17 10:00:00,10.28,10.28,10.26,10.28,339903.0,9.1816,9.1816,9.1638,9.1816,339903.0
2023-11-17 10:05:00,10.28,10.28,10.25,10.26,336678.0,9.1816,9.1816,9.1548,9.1638,336678.0
2023-11-17 10:10:00,10.26,10.27,10.25,10.27,322465.0,9.1638,9.1727,9.1548,9.1727,322465.0
2023-11-17 10:15:00,10.27,10.28,10.26,10.28,496494.0,9.1727,9.1816,9.1638,9.1816,496494.0
2023-11-17 10:20:00,10.28,10.31,10.28,10.29,447182.0,9.1816,9.2084,9.1816,9.1906,447182.0
2023-11-17 10:25:00,10.29,10.3,10.28,10.29,274727.0,9.1906,9.1995,9.1816,9.1906,274727.0
2023-11-17 10:30:00,10.29,10.3,10.26,10.27,413891.0,9.1906,9.1995,9.1638,9.1727,413891.0
2023-11-17 10:35:00,10.27,10.27,10.26,10.27,162064.0,9.1727,9.1727,9.1638,9.1727,162064.0
2023-11-17 10:40:00,10.27,10.29,10.26,10.27,396827.0,9.1727,9.1906,9.1638,9.1727,396827.0
2023-11-17 10:45:00,10.28,10.28,10.26,10.27,205180.0,9.1816,9.1816,9.1638,9.1727,205180.0
2023-11-17 10:50:00,10.27,10.29,10.26,10.29,255336.0,9.1727,9.1906,9.1638,9.1906,255336.0
2023-11-17 10:55:00,10.29,10.29,10.26,10.26,279707.0,9.1906,9.1906,9.1638,9.1638,279707.0
2023-11-17 11:00:00,10.26,10.27,10.26,10.27,102700.0,9.1638,9.1727,9.1638,9.1727,102700.0
2023-11-17 11:05:00,10.27,10.27,10.24,10.26,409511.0,9.1727,9.1727,9.1459,9.1638,409511.0
2023-11-17 11:10:00,10.26,10.27,10.25,10.26,185104.0,9.1638,9.1727,9.1548,9.1638,185104.0
2023-11-17 11:15:00,10.27,10.27,10.24,10.25,163333.0,9.1727,9.1727,9.1459,9.1548,163333.0
2023-11-17 11:20:00,10.25,10.26,10.24,10.25,199811.0,9.1548,9.1638,9.1459,9.1548,199811.0
2023-11-17 11:25:00,10.25,10.25,10.22,10.22,307315.0,9.1548,9.1548,9.128,9.128,307315.0
2023-11-17 11:30:00,10.22,10.23,10.21,10.22,256102.0,9.128,9.137,9.1191,9.128,256102.0
2023-11-17 11:35:00,10.21,10.23,10.21,10.22,658117.0,9.1191,9.137,9.1191,9.128,658117.0
2023-11-17 11:40:00,10.23,10.23,10.21,10.21,325056.0,9.137,9.137,9.1191,9.1191,325056.0
2023-11-17 11:45:00,10.21,10.23,10.21,10.22,459731.0,9.1191,9.137,9.1191,9.128,459731.0
2023-11-17 11:50:00,10.22,10.23,10.21,10.21,265106.0,9.128,9.137,9.1191,9.1191,265106.0
2023-11-17 11:55:00,10.22,10.22,10.21,10.22,206257.0,9.128,9.128,9.1191,9.128,206257.0
2023-11-17 12:00:00,10.21,10.23,10.2,10.2,642804.0,9.1191,9.137,9.1102,9.1102,642804.0
2023-11-17 12:05:00,10.2,10.21,10.19,10.2,588221.0,9.1102,9.1191,9.1012,9.1102,588221.0
2023-11-17 12:10:00,10.19,10.21,10.19,10.2,276124.0,9.1012,9.1191,9.1012,9.1102,276124.0
2023-11-17 12:15:00,10.21,10.23,10.2,10.22,408776.0,9.1191,9.137,9.1102,9.128,408776.0
2023-11-17 12:20:00,10.22,10.23,10.2,10.21,337746.0,9.128,9.137,9.1102,9.1191,337746.0
2023-11-17 12:25:00,10.21,10.23,10.2,10.22,693166.0,9.1191,9.137,9.1102,9.128,693166.0
2023-11-17 12:30:00,10.22,10.23,10.21,10.22,380811.0,9.128,9.137,9.1191,9.128,380811.0
2023-11-17 12:35:00,10.22,10.23,10.21,10.23,655795.0,9.128,9.137,9.1191,9.137,655795.0
2023-11-17 12:40:00,10.22,10.24,10.22,10.22,369914.0,9.128,9.1459,9.128,9.128,369914.0
2023-11-17 12:45:00,10.22,10.24,10.22,10.24,652376.0,9.128,9.1459,9.128,9.1459,652376.0
2023-11-17 12:50:00,10.24,10.24,10.23,10.24,135398.0,9.1459,9.1459,9.137,9.1459,135398.0
2023-11-17 12:55:00,10.23,10.24,10.22,10.24,403769.0,9.137,9.1459,9.128,9.1459,403769.0
2023-11-17 13:00:00,10.24,10.24,10.23,10.23,103784.0,9.1459,9.1459,9.137,9.137,103784.0
2023-11-17 13:05:00,10.24,10.25,10.23,10.24,292942.0,9.1459,9.1548,9.137,9.1459,292942.0
2023-11-17 13:10:00,10.24,10.26,10.24,10.26,188367.0,9.1459,9.1638,9.1459,9.1638,188367.0
2023-11-17 13:15:00,10.26,10.26,10.25,10.26,163191.0,9.1638,9.1638,9.1548,9.1638,163191.0
2023-11-17 13:20:00,10.26,10.26,10.25,10.26,111943.0,9.1638,9.1638,9.1548,9.1638,111943.0
2023-11-17 13:25:00,10.26,10.27,10.25,10.27,277470.0,9.1638,9.1727,9.1548,9.1727,277470.0
2023-11-17 13:30:00,10.27,10.28,10.26,10.27,297973.0,9.1727,9.1816,9.1638,9.1727,297973.0
2023-11-17 13:35:00,10.27,10.28,10.27,10.28,133687.0,9.1727,9.1816,9.1727,9.1816,133687.0
2023-11-17 13:40:00,10.28,10.29,10.27,10.28,271020.0,9.1816,9.1906,9.1727,9.1816,271020.0
2023-11-17 13:45:00,10.29,10.29,10.28,10.29,185906.0,9.1906,9.1906,9.1816,9.1906,185906.0
2023-11-17 13:50:00,10.29,10.29,10.28,10.29,248169.0,9.1906,9.1906,9.1816,9.1906,248169.0
2023-11-17 13:55:00,10.29,10.29,10.28,10.29,315881.0,9.1906,9.1906,9.1816,9.1906,315881.0
2023-11-17 14:00:00,10.29,10.29,10.28,10.29,259971.0,9.1906,9.1906,9.1816,9.1906,259971.0
2023-11-17 14:05:00,10.29,10.29,10.27,10.28,287381.0,9.1906,9.1906,9.1727,9.1816,287381.0
2023-11-17 14:10:00,10.27,10.28,10.25,10.25,303692.0,9.1727,9.1816,9.1548,9.1548,303692.0
2023-11-17 14:15:00,10.25,10.27,10.25,10.25,297688.0,9.1548,9.1727,9.1548,9.1548,297688.0
2023-11-17 14:20:00,10.26,10.27,10.24,10.27,314649.0,9.1638,9.1727,9.1459,9.1727,314649.0
2023-11-17 14:25:00,10.27,10.27,10.26,10.27,207889.0,9.1727,9.1727,9.1638,9.1727,207889.0
2023-11-17 14:30:00,10.27,10.27,10.23,10.25,779923.0,9.1727,9.1727,9.137,9.1548,779923.0
2023-11-17 14:35:00,10.25,10.26,10.24,10.25,321514.0,9.1548,9.1638,9.1459,9.1548,321514.0
2023-11-17 14:40:00,10.26,10.26,10.24,10.25,384661.0,9.1638,9.1638,9.1459,9.1548,384661.0
2023-11-17 14:45:00,10.26,10.26,10.24,10.25,232493.0,9.1638,9.1638,9.1459,9.1548,232493.0
2023-11-17 14:50:00,10.25,10.26,10.24,10.26,170110.0,9.1548,9.1638,9.1459,9.1638,170110.0
2023-11-17 14:55:00,10.26,10.26,10.25,10.26,127013.0,9.1638,9.1638,9.1548,9.1638,127013.0
2023-11-17 15:00:00,10.26,10.26,10.24,10.25,457678.0,9.1638,9.1638,9.1459,9.1548,457678.0
2023-11-17 15:05:00,10.26,10.26,10.25,10.25,171357.0,9.1638,9.1638,9.1548,9.1548,171357.0
2023-11-17 15:10:00,10.25,10.26,10.24,10.25,497029.0,9.1548,9.1638,9.1459,9.1548,497029.0
2023-11-17 15:15:00,10.25,10.26,10.24,10.26,212950.0,9.1548,9.1638,9.1459,9.1638,212950.0
2023-11-17 15:20:00,10.26,10.27,10.25,10.26,401953.0,9.1638,9.1727,9.1548,9.1638,401953.0
2023-11-17 15:25:00,10.25,10.27,10.25,10.26,597640.0,9.1548,9.1727,9.1548,9.1638,597640.0
2023-11-17 15:30:00,10.26,10.26,10.24,10.26,590841.0,9.1638,9.1638,9.1459,9.1638,590841.0
2023-11-17 15:35:00,10.26,10.27,10.25,10.26,335074.0,9.1638,9.1727,9.1548,9.1638,335074.0
2023-11-17 15:40:00,10.26,10.27,10.24,10.26,845382.0,9.1638,9.1727,9.1459,9.1638,845382.0
2023-11-17 15:45:00,10.26,10.28,10.25,10.28,952011.0,9.1638,9.1816,9.1548,9.1816,952011.0
2023-11-17 15:50:00,10.28,10.28,10.27,10.28,841632.0,9.1816,9.1816,9.1727,9.1816,841632.0
2023-11-17 15:55:00,10.27,10.29,10.27,10.29,1805544.0,9.1727,9.1906,9.1727,9.1906,1805544.0
2023-11-20 09:30:00,10.29,10.32,10.28,10.3,772264.0,9.1906,9.2173,9.1816,9.1995,772264.0
2023-11-20 09:35:00,10.29,10.32,10.27,10.32,756104.0,9.1906,9.2173,9.1727,9.2173,756104.0
2023-11-20 09:40:00,10.32,10.37,10.29,10.36,1005510.0,9.2173,9.262,9.1906,9.2531,1005510.0
2023-11-20 09:45:00,10.36,10.36,10.3,10.3,578898.0,9.2531,9.2531,9.1995,9.1995,578898.0
2023-11-20 09:50:00,10.31,10.31,10.26,10.29,639715.0,9.2084,9.2084,9.1638,9.1906,639715.0
2023-11-20 09:55:00,10.29,10.33,10.27,10.32,812574.0,9.1906,9.2263,9.1727,9.2173,812574.0
2023-11-20 10:00:00,10.32,10.33,10.27,10.29,651708.0,9.2173,9.2263,9.1727,9.1906,651708.0
2023-11-20 10:05:00,10.29,10.31,10.28,10.29,431038.0,9.1906,9.2084,9.1816,9.1906,431038.0
2023-11-20 10:10:00,10.29,10.31,10.28,10.3,502680.0,9.1906,9.2084,9.1816,9.1995,502680.0
2023-11-20 10:15:00,10.3,10.33,10.29,10.33,511519.0,9.1995,9.2263,9.1906,9.2263,511519.0
2023-11-20 10:20:00,10.33,10.33,10.3,10.3,295663.0,9.2263,9.2263,9.1995,9.1995,295663.0
2023-11-20 10:25:00,10.3,10.32,10.3,10.32,202739.0,9.1995,9.2173,9.1995,9.2173,202739.0
2023-11-20 10:30:00,10.31,10.32,10.29,10.3,573024.0,9.2084,9.2173,9.1906,9.1995,573024.0
2023-11-20 10:35:00,10.3,10.31,10.29,10.29,334307.0,9.1995,9.2084,9.1906,9.1906,334307.0
2023-11-20 10:40:00,10.29,10.33,10.29,10.32,584307.0,9.1906,9.2263,9.1906,9.2173,584307.0
2023-11-20 10:45:00,10.32,10.35,10.31,10.35,575330.0,9.2173,9.2441,9.2084,9.2441,575330.0
2023-11-20 10:50:00,10.35,10.35,10.32,10.32,581793.0,9.2441,9.2441,9.2173,9.2173,581793.0
2023-11-20 10:55:00,10.32,10.34,10.32,10.34,412080.0,9.2173,9.2352,9.2173,9.2352,412080.0
2023-11-20 11:00:00,10.34,10.35,10.33,10.34,511565.0,9.2352,9.2441,9.2263,9.2352,511565.0
2023-11-20 11:05:00,10.34,10.35,10.32,10.35,507211.0,9.2352,9.2441,9.2173,9.2441,507211.0
2023-11-20 11:10:00,10.35,10.36,10.34,10.36,529949.0,9.2441,9.2531,9.2352,9.2531,529949.0
2023-11-20 11:15:00,10.36,10.38,10.35,10.36,567152.0,9.2531,9.2709,9.2441,9.2531,567152.0
2023-11-20 11:20:00,10.36,10.37,10.35,10.37,480034.0,9.2531,9.262,9.2441,9.262,480034.0
2023-11-20 11:25:00,10.37,10.37,10.34,10.35,528648.0,9.262,9.262,9.2352,9.2441,528648.0
2023-11-20 11:30:00,10.35,10.37,10.33,10.37,733012.0,9.2441,9.262,9.2263,9.262,733012.0
2023-11-20 11:35:00,10.37,10.37,10.34,10.37,485945.0,9.262,9.262,9.2352,9.262,485945.0
2023-11-20 11:40:00,10.37,10.37,10.36,10.37,388986.0,9.262,9.262,9.2531,9.262,388986.0
2023-11-20 11:45:00,10.37,10.38,10.36,10.38,230017.0,9.262,9.2709,9.2531,9.2709,230017.0
2023-11-20 11:50:00,10.38,10.38,10.37,10.38,147411.0,9.2709,9.2709,9.262,9.2709,147411.0
2023-11-20 11:55:00,10.38,10.39,10.37,10.38,426955.0,9.2709,9.2799,9.262,9.2709,426955.0
2023-11-20 12:00:00,10.37,10.38,10.36,10.38,370079.0,9.262,9.2709,9.2531,9.2709,370079.0
2023-11-20 12:05:00,10.38,10.39,10.37,10.39,334639.0,9.2709,9.2799,9.262,9.2799,334639.0
2023-11-20 12:10:00,10.38,10.39,10.38,10.38,238211.0,9.2709,9.2799,9.2709,9.2709,238211.0
2023-11-20 12:15:00,10.38,10.39,10.38,10.39,227933.0,9.2709,9.2799,9.2709,9.2799,227933.0
2023-11-20 12:20:00,10.38,10.39,10.37,10.39,430119.0,9.2709,9.2799,9.262,9.2799,430119.0
2023-11-20 12:25:00,10.38,10.39,10.37,10.37,238471.0,9.2709,9.2799,9.262,9.262,238471.0
2023-11-20 12:30:00,10.38,10.38,10.36,10.37,403922.0,9.2709,9.2709,9.2531,9.262,403922.0
2023-11-20 12:35:00,10.37,10.37,10.36,10.36,152012.0,9.262,9.262,9.2531,9.2531,152012.0
2023-11-20 12:40:00,10.36,10.37,10.33,10.34,562563.0,9.2531,9.262,9.2263,9.2352,562563.0
2023-11-20 12:45:00,10.33,10.34,10.33,10.34,156823.0,9.2263,9.2352,9.2263,9.2352,156823.0
2023-11-20 12:50:00,10.34,10.34,10.32,10.34,594748.0,9.2352,9.2352,9.2173,9.2352,594748.0
2023-11-20 12:55:00,10.34,10.34,10.32,10.33,462539.0,9.2352,9.2352,9.2173,9.2263,462539.0
2023-11-20 13:00:00,10.32,10.37,10.32,10.37,874264.0,9.2173,9.262,9.2173,9.262,874264.0
2023-11-20 13:05:00,10.37,10.37,10.34,10.36,719509.0,9.262,9.262,9.2352,9.2531,719509.0
2023-11-20 13:10:00,10.35,10.37,10.35,10.37,418367.0,9.2441,9.262,9.2441,9.262,418367.0
2023-11-20 13:15:00,10.36,10.37,10.35,10.37,304942.0,9.2531,9.262,9.2441,9.262,304942.0
2023-11-20 13:20:00,10.37,10.38,10.36,10.37,452066.0,9.262,9.2709,9.2531,9.262,452066.0
2023-11-20 13:25:00,10.37,10.38,10.36,10.38,211264.0,9.262,9.2709,9.2531,9.2709,211264.0
2023-11-20 13:30:00,10.38,10.38,10.37,10.37,143547.0,9.2709,9.2709,9.262,9.262,143547.0
2023-11-20 13:35:00,10.38,10.38,10.37,10.38,99805.0,9.2709,9.2709,9.262,9.2709,99805.0
2023-11-20 13:40:00,10.38,10.4,10.37,10.39,492769.0,9.2709,9.2888,9.262,9.2799,492769.0
2023-11-20 13:45:00,10.4,10.4,10.38,10.4,360687.0,9.2888,9.2888,9.2709,9.2888,360687.0
2023-11-20 13:50:00,10.4,10.4,10.38,10.38,511547.0,9.2888,9.2888,9.2709,9.2709,511547.0
2023-11-20 13:55:00,10.39,10.39,10.37,10.38,578131.0,9.2799,9.2799,9.262,9.2709,578131.0
2023-11-20 14:00:00,10.38,10.39,10.37,10.38,292526.0,9.2709,9.2799,9.262,9.2709,292526.0
2023-11-20 14:05:00,10.38,10.39,10.37,10.39,419968.0,9.2709,9.2799,9.262,9.2799,419968.0
2023-11-20 14:10:00,10.38,10.39,10.38,10.39,131382.0,9.2709,9.2799,9.2709,9.2799,131382.0
2023-11-20 14:15:00,10.38,10.39,10.37,10.38,603204.0,9.2709,9.2799,9.262,9.2709,603204.0
2023-11-20 14:20:00,10.38,10.38,10.37,10.38,279698.0,9.2709,9.2709,9.262,9.2709,279698.0
2023-11-20 14:25:00,10.38,10.38,10.36,10.38,369308.0,9.2709,9.2709,9.2531,9.2709,369308.0
2023-11-20 14:30:00,10.37,10.39,10.37,10.38,241210.0,9.262,9.2799,9.262,9.2709,241210.0
2023-11-20 14:35:00,10.38,10.39,10.38,10.38,103628.0,9.2709,9.2799,9.2709,9.2709,103628.0
2023-11-20 14:40:00,10.38,10.4,10.38,10.39,300860.0,9.2709,9.2888,9.2709,9.2799,300860.0
2023-11-20 14:45:00,10.4,10.4,10.39,10.4,197778.0,9.2888,9.2888,9.2799,9.2888,197778.0
2023-11-20 14:50:00,10.4,10.4,10.38,10.38,274850.0,9.2888,9.2888,9.2709,9.2709,274850.0
2023-11-20 14:55:00,10.39,10.39,10.38,10.38,155198.0,9.2799,9.2799,9.2709,9.2709,155198.0
2023-11-20 15:00:00,10.39,10.39,10.38,10.38,317130.0,9.2799,9.2799,9.2709,9.2709,317130.0
2023-11-20 15:05:00,10.38,10.39,10.37,10.38,552988.0,9.2709,9.2799,9.262,9.2709,552988.0
2023-11-20 15:10:00,10.39,10.4,10.38,10.4,312031.0,9.2799,9.2888,9.2709,9.2888,312031.0
2023-11-20 15:15:00,10.4,10.41,10.39,10.41,443095.0,9.2888,9.2977,9.2799,9.2977,443095.0
2023-11-20 15:20:00,10.41,10.41,10.39,10.4,315416.0,9.2977,9.2977,9.2799,9.2888,315416.0
2023-11-20 15:25:00,10.4,10.42,10.39,10.42,371112.0,9.2888,9.3067,9.2799,9.3067,371112.0
2023-11-20 15:30:00,10.42,10.43,10.41,10.43,754698.0,9.3067,9.3156,9.2977,9.3156,754698.0
2023-11-20 15:35:00,10.43,10.43,10.41,10.42,360558.0,9.3156,9.3156,9.2977,9.3067,360558.0
2023-11-20 15:40:00,10.42,10.42,10.4,10.41,544824.0,9.3067,9.3067,9.2888,9.2977,544824.0
2023-11-20 15:45:00,10.41,10.41,10.39,10.4,1554134.0,9.2977,9.2977,9.2799,9.2888,1554134.0
2023-11-20 15:50:00,10.39,10.4,10.36,10.37,865704.0,9.2799,9.2888,9.2531,9.262,865704.0
2023-11-20 15:55:00,10.36,10.37,10.33,10.34,3091078.0,9.2531,9.262,9.2263,9.2352,3091078.0
2023-11-21 09:30:00,10.28,10.32,10.22,10.26,1184957.0,9.1816,9.2173,9.128,9.1638,1184957.0
2023-11-21 09:35:00,10.27,10.27,10.21,10.21,573153.0,9.1727,9.1727,9.1191,9.1191,573153.0
2023-11-21 09:40:00,10.22,10.26,10.21,10.22,822560.0,9.128,9.1638,9.1191,9.128,822560.0
2023-11-21 09:45:00,10.23,10.23,10.16,10.17,1141807.0,9.137,9.137,9.0744,9.0834,1141807.0
2023-11-21 09:50:00,10.16,10.19,10.15,10.17,892762.0,9.0744,9.1012,9.0655,9.0834,892762.0
2023-11-21 09:55:00,10.17,10.18,10.15,10.16,563153.0,9.0834,9.0923,9.0655,9.0744,563153.0
2023-11-21 10:00:00,10.16,10.2,10.15,10.17,1343812.0,9.0744,9.1102,9.0655,9.0834,1343812.0
2023-11-21 10:05:00,10.17,10.22,10.16,10.2,1074168.0,9.0834,9.128,9.0744,9.1102,1074168.0
2023-11-21 10:10:00,10.21,10.21,10.17,10.2,609184.0,9.1191,9.1191,9.0834,9.1102,609184.0
2023-11-21 10:15:00,10.2,10.2,10.17,10.19,694849.0,9.1102,9.1102,9.0834,9.1012,694849.0
2023-11-21 10:20:00,10.19,10.2,10.16,10.18,604404.0,9.1012,9.1102,9.0744,9.0923,604404.0
2023-11-21 10:25:00,10.17,10.19,10.16,10.18,630777.0,9.0834,9.1012,9.0744,9.0923,630777.0
2023-11-21 10:30:00,10.17,10.2,10.16,10.17,825631.0,9.0834,9.1102,9.0744,9.0834,825631.0
2023-11-21 10:35:00,10.17,10.19,10.15,10.16,745890.0,9.0834,9.1012,9.0655,9.0744,745890.0
2023-11-21 10:40:00,10.16,10.16,10.14,10.15,957140.0,9.0744,9.0744,9.0566,9.0655,957140.0
2023-11-21 10:45:00,10.15,10.16,10.14,10.16,695986.0,9.0655,9.0744,9.0566,9.0744,695986.0
2023-11-21 10:50:00,10.16,10.16,10.13,10.13,502376.0,9.0744,9.0744,9.0476,9.0476,502376.0
2023-11-21 10:55:00,10.13,10.14,10.12,10.13,443865.0,9.0476,9.0566,9.0387,9.0476,443865.0
2023-11-21 11:00:00,10.13,10.14,10.12,10.13,355837.0,9.0476,9.0566,9.0387,9.0476,355837.0
2023-11-21 11:05:00,10.12,10.14,10.12,10.14,486509.0,9.0387,9.0566,9.0387,9.0566,486509.0
2023-11-21 11:10:00,10.14,10.14,10.11,10.13,938329.0,9.0566,9.0566,9.0298,9.0476,938329.0
2023-11-21 11:15:00,10.13,10.15,10.12,10.13,458388.0,9.0476,9.0655,9.0387,9.0476,458388.0
2023-11-21 11:20:00,10.13,10.16,10.12,10.16,392886.0,9.0476,9.0744,9.0387,9.0744,392886.0
2023-11-21 11:25:00,10.16,10.17,10.14,10.16,476901.0,9.0744,9.0834,9.0566,9.0744,476901.0
2023-11-21 11:30:00,10.17,10.17,10.14,10.15,753814.0,9.0834,9.0834,9.0566,9.0655,753814.0
2023-11-21 11:35:00,10.14,10.15,10.1,10.11,874289.0,9.0566,9.0655,9.0209,9.0298,874289.0
2023-11-21 11:40:00,10.11,10.13,10.1,10.13,561128.0,9.0298,9.0476,9.0209,9.0476,561128.0
2023-11-21 11:45:00,10.13,10.14,10.11,10.13,612631.0,9.0476,9.0566,9.0298,9.0476,612631.0
2023-11-21 11:50:00,10.14,10.14,10.13,10.13,216563.0,9.0566,9.0566,9.0476,9.0476,216563.0
2023-11-21 11:55:00,10.13,10.14,10.12,10.13,317131.0,9.0476,9.0566,9.0387,9.0476,317131.0
2023-11-21 12:00:00,10.14,10.14,10.12,10.13,208841.0,9.0566,9.0566,9.0387,9.0476,208841.0
2023-11-21 12:05:00,10.13,10.14,10.13,10.14,385798.0,9.0476,9.0566,9.0476,9.0566,385798.0
2023-11-21 12:10:00,10.13,10.14,10.13,10.13,218576.0,9.0476,9.0566,9.0476,9.0476,218576.0
2023-11-21 12:15:00,10.14,10.15,10.12,10.15,769022.0,9.0566,9.0655,9.0387,9.0655,769022.0
2023-11-21 12:20:00,10.14,10.16,10.13,10.16,359829.0,9.0566,9.0744,9.0476,9.0744,359829.0
2023-11-21 12:25:00,10.16,10.17,10.15,10.17,905822.0,9.0744,9.0834,9.0655,9.0834,905822.0
2023-11-21 12:30:00,10.17,10.18,10.16,10.17,309764.0,9.0834,9.0923,9.0744,9.0834,309764.0
2023-11-21 12:35:00,10.16,10.17,10.15,10.15,522554.0,9.0744,9.0834,9.0655,9.0655,522554.0
2023-11-21 12:40:00,10.16,10.16,10.15,10.15,120352.0,9.0744,9.0744,9.0655,9.0655,120352.0
2023-11-21 12:45:00,10.16,10.16,10.15,10.16,169574.0,9.0744,9.0744,9.0655,9.0744,169574.0
2023-11-21 12:50:00,10.16,10.16,10.15,10.16,147401.0,9.0744,9.0744,9.0655,9.0744,147401.0
2023-11-21 12:55:00,10.16,10.16,10.15,10.16,99305.0,9.0744,9.0744,9.0655,9.0744,99305.0
2023-11-21 13:00:00,10.15,10.16,10.14,10.16,672019.0,9.0655,9.0744,9.0566,9.0744,672019.0
2023-11-21 13:05:00,10.16,10.16,10.14,10.16,400044.0,9.0744,9.0744,9.0566,9.0744,400044.0
2023-11-21 13:10:00,10.15,10.17,10.14,10.15,442076.0,9.0655,9.0834,9.0566,9.0655,442076.0
2023-11-21 13:15:00,10.15,10.16,10.14,10.16,343111.0,9.0655,9.0744,9.0566,9.0744,343111.0
2023-11-21 13:20:00,10.15,10.16,10.14,10.15,282842.0,9.0655,9.0744,9.0566,9.0655,282842.0
2023-11-21 13:25:00,10.15,10.16,10.14,10.16,204550.0,9.0655,9.0744,9.0566,9.0744,204550.0
2023-11-21 13:30:00,10.16,10.19,10.15,10.18,464312.0,9.0744,9.1012,9.0655,9.0923,464312.0
2023-11-21 13:35:00,10.18,10.19,10.18,10.19,140481.0,9.0923,9.1012,9.0923,9.1012,140481.0
2023-11-21 13:40:00,10.18,10.2,10.18,10.19,320326.0,9.0923,9.1102,9.0923,9.1012,320326.0
2023-11-21 13:45:00,10.19,10.19,10.17,10.19,546148.0,9.1012,9.1012,9.0834,9.1012,546148.0
2023-11-21 13:50:00,10.18,10.19,10.18,10.18,135805.0,9.0923,9.1012,9.0923,9.0923,135805.0
2023-11-21 13:55:00,10.18,10.19,10.18,10.19,126305.0,9.0923,9.1012,9.0923,9.1012,126305.0
2023-11-21 14:00:00,10.19,10.2,10.17,10.2,548885.0,9.1012,9.1102,9.0834,9.1102,548885.0
2023-11-21 14:05:00,10.19,10.2,10.17,10.18,434764.0,9.1012,9.1102,9.0834,9.0923,434764.0
2023-11-21 14:10:00,10.18,10.2,10.17,10.2,347988.0,9.0923,9.1102,9.0834,9.1102,347988.0
2023-11-21 14:15:00,10.2,10.2,10.19,10.2,170202.0,9.1102,9.1102,9.1012,9.1102,170202.0
2023-11-21 14:20:00,10.2,10.2,10.19,10.2,320143.0,9.1102,9.1102,9.1012,9.1102,320143.0
2023-11-21 14:25:00,10.2,10.21,10.19,10.2,477017.0,9.1102,9.1191,9.1012,9.1102,477017.0
2023-11-21 14:30:00,10.21,10.21,10.2,10.2,259101.0,9.1191,9.1191,9.1102,9.1102,259101.0
2023-11-21 14:35:00,10.2,10.21,10.19,10.2,331504.0,9.1102,9.1191,9.1012,9.1102,331504.0
2023-11-21 14:40:00,10.2,10.2,10.18,10.2,433123.0,9.1102,9.1102,9.0923,9.1102,433123.0
2023-11-21 14:45:00,10.19,10.2,10.19,10.2,199458.0,9.1012,9.1102,9.1012,9.1102,199458.0
2023-11-21 14:50:00,10.2,10.2,10.17,10.2,744030.0,9.1102,9.1102,9.0834,9.1102,744030.0
2023-11-21 14:55:00,10.2,10.2,10.19,10.2,199499.0,9.1102,9.1102,9.1012,9.1102,199499.0
2023-11-21 15:00:00,10.2,10.21,10.19,10.21,353623.0,9.1102,9.1191,9.1012,9.1191,353623.0
2023-11-21 15:05:00,10.21,10.21,10.2,10.21,98729.0,9.1191,9.1191,9.1102,9.1191,98729.0
2023-11-21 15:10:00,10.21,10.21,10.19,10.19,437854.0,9.1191,9.1191,9.1012,9.1012,437854.0
2023-11-21 15:15:00,10.2,10.2,10.19,10.2,181327.0,9.1102,9.1102,9.1012,9.1102,181327.0
2023-11-21 15:20:00,10.2,10.2,10.18,10.19,582444.0,9.1102,9.1102,9.0923,9.1012,582444.0
2023-11-21 15:25:00,10.19,10.19,10.18,10.18,309388.0,9.1012,9.1012,9.0923,9.0923,309388.0
2023-11-21 15:30:00,10.19,10.2,10.18,10.2,539386.0,9.1012,9.1102,9.0923,9.1102,539386.0
2023-11-21 15:35:00,10.2,10.2,10.18,10.18,609218.0,9.1102,9.1102,9.0923,9.0923,609218.0
2023-11-21 15:40:00,10.19,10.2,10.18,10.2,734826.0,9.1012,9.1102,9.0923,9.1102,734826.0
2023-11-21 15:45:00,10.19,10.22,10.19,10.22,1004577.0,9.1012,9.128,9.1012,9.128,1004577.0
2023-11-21 15:50:00,10.22,10.22,10.2,10.21,1085095.0,9.128,9.128,9.1102,9.1191,1085095.0
2023-11-21 15:55:00,10.21,10.21,10.19,10.2,1777932.0,9.1191,9.1191,9.1012,9.1102,1777932.0
2023-11-22 09:30:00,10.24,10.28,10.19,10.19,785752.0,9.1459,9.1816,9.1012,9.1012,785752.0
2023-11-22 09:35:00,10.19,10.25,10.17,10.25,535563.0,9.1012,9.1548,9.0834,9.1548,535563.0
2023-11-22 09:40:00,10.25,10.25,10.23,10.24,286929.0,9.1548,9.1548,9.137,9.1459,286929.0
2023-11-22 09:45:00,10.25,10.25,10.22,10.23,249563.0,9.1548,9.1548,9.128,9.137,249563.0
2023-11-22 09:50:00,10.24,10.25,10.2,10.22,475114.0,9.1459,9.1548,9.1102,9.128,475114.0
2023-11-22 09:55:00,10.22,10.24,10.2,10.23,620616.0,9.128,9.1459,9.1102,9.137,620616.0
2023-11-22 10:00:00,10.22,10.23,10.18,10.2,517140.0,9.128,9.137,9.0923,9.1102,517140.0
2023-11-22 10:05:00,10.19,10.22,10.17,10.18,1373463.0,9.1012,9.128,9.0834,9.0923,1373463.0
2023-11-22 10:10:00,10.18,10.2,10.17,10.2,751167.0,9.0923,9.1102,9.0834,9.1102,751167.0
2023-11-22 10:15:00,10.2,10.22,10.18,10.2,704033.0,9.1102,9.128,9.0923,9.1102,704033.0
2023-11-22 10:20:00,10.2,10.24,10.19,10.23,767011.0,9.1102,9.1459,9.1012,9.137,767011.0
2023-11-22 10:25:00,10.22,10.24,10.21,10.24,326904.0,9.128,9.1459,9.1191,9.1459,326904.0
2023-11-22 10:30:00,10.24,10.26,10.23,10.26,547703.0,9.1459,9.1638,9.137,9.1638,547703.0
2023-11-22 10:35:00,10.25,10.3,10.25,10.28,816112.0,9.1548,9.1995,9.1548,9.1816,816112.0
2023-11-22 10:40:00,10.29,10.33,10.28,10.33,885769.0,9.1906,9.2263,9.1816,9.2263,885769.0
2023-11-22 10:45:00,10.33,10.36,10.32,10.36,1323677.0,9.2263,9.2531,9.2173,9.2531,1323677.0
2023-11-22 10:50:00,10.35,10.38,10.29,10.29,1344458.0,9.2441,9.2709,9.1906,9.1906,1344458.0
2023-11-22 10:55:00,10.29,10.32,10.28,10.32,1039128.0,9.1906,9.2173,9.1816,9.2173,1039128.0
2023-11-22 11:00:00,10.31,10.32,10.3,10.3,365207.0,9.2084,9.2173,9.1995,9.1995,365207.0
2023-11-22 11:05:00,10.31,10.32,10.29,10.32,373761.0,9.2084,9.2173,9.1906,9.2173,373761.0
2023-11-22 11:10:00,10.32,10.33,10.31,10.31,480813.0,9.2173,9.2263,9.2084,9.2084,480813.0
2023-11-22 11:15:00,10.31,10.32,10.29,10.29,595272.0,9.2084,9.2173,9.1906,9.1906,595272.0
2023-11-22 11:20:00,10.29,10.3,10.28,10.29,280709.0,9.1906,9.1995,9.1816,9.1906,280709.0
2023-11-22 11:25:00,10.29,10.29,10.27,10.28,694120.0,9.1906,9.1906,9.1727,9.1816,694120.0
2023-11-22 11:30:00,10.28,10.3,10.27,10.29,497505.0,9.1816,9.1995,9.1727,9.1906,497505.0
2023-11-22 11:35:00,10.29,10.3,10.28,10.29,313409.0,9.1906,9.1995,9.1816,9.1906,313409.0
2023-11-22 11:40:00,10.28,10.33,10.28,10.33,546921.0,9.1816,9.2263,9.1816,9.2263,546921.0
2023-11-22 11:45:00,10.33,10.34,10.32,10.32,492676.0,9.2263,9.2352,9.2173,9.2173,492676.0
2023-11-22 11:50:00,10.32,10.35,10.32,10.34,373744.0,9.2173,9.2441,9.2173,9.2352,373744.0
2023-11-22 11:55:00,10.35,10.37,10.34,10.37,373846.0,9.2441,9.262,9.2352,9.262,373846.0
2023-11-22 12:00:00,10.37,10.37,10.35,10.37,524244.0,9.262,9.262,9.2441,9.262,524244.0
2023-11-22 12:05:00,10.37,10.37,10.35,10.37,425877.0,9.262,9.262,9.2441,9.262,425877.0
2023-11-22 12:10:00,10.37,10.37,10.35,10.35,411459.0,9.262,9.262,9.2441,9.2441,411459.0
2023-11-22 12:15:00,10.36,10.36,10.34,10.34,175868.0,9.2531,9.2531,9.2352,9.2352,175868.0
2023-11-22 12:20:00,10.35,10.35,10.33,10.33,285484.0,9.2441,9.2441,9.2263,9.2263,285484.0
2023-11-22 12:25:00,10.34,10.34,10.32,10.32,372315.0,9.2352,9.2352,9.2173,9.2173,372315.0
2023-11-22 12:30:00,10.32,10.33,10.3,10.33,344556.0,9.2173,9.2263,9.1995,9.2263,344556.0
2023-11-22 12:35:00,10.32,10.33,10.32,10.33,110683.0,9.2173,9.2263,9.2173,9.2263,110683.0
2023-11-22 12:40:00,10.32,10.33,10.32,10.33,266646.0,9.2173,9.2263,9.2173,9.2263,266646.0
2023-11-22 12:45:00,10.33,10.33,10.31,10.31,263158.0,9.2263,9.2263,9.2084,9.2084,263158.0
2023-11-22 12:50:00,10.31,10.32,10.29,10.3,387713.0,9.2084,9.2173,9.1906,9.1995,387713.0
2023-11-22 12:55:00,10.3,10.32,10.3,10.32,296192.0,9.1995,9.2173,9.1995,9.2173,296192.0
2023-11-22 13:00:00,10.31,10.32,10.31,10.32,101116.0,9.2084,9.2173,9.2084,9.2173,101116.0
2023-11-22 13:05:00,10.31,10.32,10.3,10.3,151027.0,9.2084,9.2173,9.1995,9.1995,151027.0
2023-11-22 13:10:00,10.31,10.31,10.28,10.29,856076.0,9.2084,9.2084,9.1816,9.1906,856076.0
2023-11-22 13:15:00,10.28,10.29,10.25,10.26,478191.0,9.1816,9.1906,9.1548,9.1638,478191.0
2023-11-22 13:20:00,10.26,10.28,10.25,10.27,397531.0,9.1638,9.1816,9.1548,9.1727,397531.0
2023-11-22 13:25:00,10.28,10.28,10.27,10.28,232835.0,9.1816,9.1816,9.1727,9.1816,232835.0
2023-11-22 13:30:00,10.28,10.28,10.27,10.27,196126.0,9.1816,9.1816,9.1727,9.1727,196126.0
2023-11-22 13:35:00,10.27,10.28,10.27,10.27,120308.0,9.1727,9.1816,9.1727,9.1727,120308.0
2023-11-22 13:40:00,10.27,10.28,10.27,10.28,83763.0,9.1727,9.1816,9.1727,9.1816,83763.0
2023-11-22 13:45:00,10.28,10.28,10.27,10.27,139467.0,9.1816,9.1816,9.1727,9.1727,139467.0
2023-11-22 13:50:00,10.28,10.28,10.25,10.26,355183.0,9.1816,9.1816,9.1548,9.1638,355183.0
2023-11-22 13:55:00,10.26,10.26,10.23,10.24,275375.0,9.1638,9.1638,9.137,9.1459,275375.0
2023-11-22 14:00:00,10.24,10.26,10.23,10.25,497985.0,9.1459,9.1638,9.137,9.1548,497985.0
2023-11-22 14:05:00,10.25,10.26,10.25,10.25,90455.0,9.1548,9.1638,9.1548,9.1548,90455.0
2023-11-22 14:10:00,10.25,10.26,10.23,10.24,182580.0,9.1548,9.1638,9.137,9.1459,182580.0
2023-11-22 14:15:00,10.24,10.26,10.23,10.26,283782.0,9.1459,9.1638,9.137,9.1638,283782.0
2023-11-22 14:20:00,10.26,10.26,10.25,10.26,99843.0,9.1638,9.1638,9.1548,9.1638,99843.0
2023-11-22 14:25:00,10.26,10.26,10.25,10.26,136861.0,9.1638,9.1638,9.1548,9.1638,136861.0
2023-11-22 14:30:00,10.26,10.26,10.23,10.24,409533.0,9.1638,9.1638,9.137,9.1459,409533.0
2023-11-22 14:35:00,10.24,10.27,10.22,10.22,815318.0,9.1459,9.1727,9.128,9.128,815318.0
2023-11-22 14:40:00,10.22,10.23,10.21,10.23,1191648.0,9.128,9.137,9.1191,9.137,1191648.0
2023-11-22 14:45:00,10.23,10.23,10.22,10.22,276677.0,9.137,9.137,9.128,9.128,276677.0
2023-11-22 14:50:00,10.22,10.24,10.22,10.24,329474.0,9.128,9.1459,9.128,9.1459,329474.0
2023-11-22 14:55:00,10.24,10.26,10.23,10.25,585072.0,9.1459,9.1638,9.137,9.1548,585072.0
2023-11-22 15:00:00,10.25,10.26,10.24,10.25,437633.0,9.1548,9.1638,9.1459,9.1548,437633.0
2023-11-22 15:05:00,10.26,10.26,10.25,10.26,301409.0,9.1638,9.1638,9.1548,9.1638,301409.0
2023-11-22 15:10:00,10.25,10.26,10.23,10.24,410748.0,9.1548,9.1638,9.137,9.1459,410748.0
2023-11-22 15:15:00,10.24,10.26,10.24,10.26,303203.0,9.1459,9.1638,9.1459,9.1638,303203.0
2023-11-22 15:20:00,10.26,10.26,10.24,10.26,471298.0,9.1638,9.1638,9.1459,9.1638,471298.0
2023-11-22 15:25:00,10.26,10.28,10.25,10.27,344196.0,9.1638,9.1816,9.1548,9.1727,344196.0
2023-11-22 15:30:00,10.28,10.28,10.27,10.28,379574.0,9.1816,9.1816,9.1727,9.1816,379574.0
2023-11-22 15:35:00,10.28,10.29,10.27,10.29,803986.0,9.1816,9.1906,9.1727,9.1906,803986.0
2023-11-22 15:40:00,10.29,10.3,10.28,10.28,656355.0,9.1906,9.1995,9.1816,9.1816,656355.0
2023-11-22 15:45:00,10.28,10.29,10.27,10.27,605470.0,9.1816,9.1906,9.1727,9.1727,605470.0
2023-11-22 15:50:00,10.27,10.28,10.27,10.27,408171.0,9.1727,9.1816,9.1727,9.1727,408171.0
2023-11-22 15:55:00,10.28,10.28,10.26,10.27,1493141.0,9.1816,9.1816,9.1638,9.1727,1493141.0
2023-11-24 09:30:00,10.28,10.38,10.28,10.34,700232.0,9.1816,9.2709,9.1816,9.2352,700232.0
2023-11-24 09:35:00,10.34,10.4,10.32,10.4,590885.0,9.2352,9.2888,9.2173,9.2888,590885.0
2023-11-24 09:40:00,10.4,10.43,10.39,10.43,748045.0,9.2888,9.3156,9.2799,9.3156,748045.0
2023-11-24 09:45:00,10.43,10.47,10.42,10.46,1056878.0,9.3156,9.3513,9.3067,9.3424,1056878.0
2023-11-24 09:50:00,10.46,10.48,10.46,10.47,468970.0,9.3424,9.3603,9.3424,9.3513,468970.0
2023-11-24 09:55:00,10.47,10.49,10.45,10.49,739306.0,9.3513,9.3692,9.3335,9.3692,739306.0
2023-11-24 10:00:00,10.49,10.52,10.47,10.52,1218099.0,9.3692,9.396,9.3513,9.396,1218099.0
2023-11-24 10:05:00,10.52,10.53,10.5,10.51,627366.0,9.396,9.4049,9.3781,9.387,627366.0
2023-11-24 10:10:00,10.5,10.51,10.48,10.49,386573.0,9.3781,9.387,9.3603,9.3692,386573.0
2023-11-24 10:15:00,10.48,10.51,10.48,10.51,336628.0,9.3603,9.387,9.3603,9.387,336628.0
2023-11-24 10:20:00,10.51,10.51,10.49,10.5,378590.0,9.387,9.387,9.3692,9.3781,378590.0
2023-11-24 10:25:00,10.5,10.52,10.48,10.51,689660.0,9.3781,9.396,9.3603,9.387,689660.0
2023-11-24 10:30:00,10.5,10.51,10.5,10.5,309305.0,9.3781,9.387,9.3781,9.3781,309305.0
2023-11-24 10:35:00,10.51,10.52,10.5,10.52,303092.0,9.387,9.396,9.3781,9.396,303092.0
2023-11-24 10:40:00,10.52,10.53,10.51,10.52,1006028.0,9.396,9.4049,9.387,9.396,1006028.0
2023-11-24 10:45:00,10.51,10.52,10.5,10.52,561874.0,9.387,9.396,9.3781,9.396,561874.0
2023-11-24 10:50:00,10.51,10.52,10.5,10.5,293603.0,9.387,9.396,9.3781,9.3781,293603.0
2023-11-24 10:55:00,10.5,10.5,10.49,10.5,300902.0,9.3781,9.3781,9.3692,9.3781,300902.0
2023-11-24 11:00:00,10.5,10.5,10.48,10.5,398513.0,9.3781,9.3781,9.3603,9.3781,398513.0
2023-11-24 11:05:00,10.49,10.52,10.49,10.51,1238033.0,9.3692,9.396,9.3692,9.387,1238033.0
2023-11-24 11:10:00,10.51,10.51,10.5,10.51,101597.0,9.387,9.387,9.3781,9.387,101597.0
2023-11-24 11:15:00,10.51,10.51,10.49,10.5,461872.0,9.387,9.387,9.3692,9.3781,461872.0
2023-11-24 11:20:00,10.49,10.5,10.47,10.48,375963.0,9.3692,9.3781,9.3513,9.3603,375963.0
2023-11-24 11:25:00,10.47,10.48,10.46,10.46,258477.0,9.3513,9.3603,9.3424,9.3424,258477.0
2023-11-24 11:30:00,10.46,10.47,10.46,10.46,204493.0,9.3424,9.3513,9.3424,9.3424,204493.0
2023-11-24 11:35:00,10.46,10.46,10.44,10.45,376763.0,9.3424,9.3424,9.3245,9.3335,376763.0
2023-11-24 11:40:00,10.45,10.45,10.43,10.43,170586.0,9.3335,9.3335,9.3156,9.3156,170586.0
2023-11-24 11:45:00,10.43,10.44,10.42,10.43,400730.0,9.3156,9.3245,9.3067,9.3156,400730.0
2023-11-24 11:50:00,10.43,10.44,10.43,10.43,100496.0,9.3156,9.3245,9.3156,9.3156,100496.0
2023-11-24 11:55:00,10.43,10.44,10.43,10.43,178460.0,9.3156,9.3245,9.3156,9.3156,178460.0
2023-11-24 12:00:00,10.44,10.44,10.43,10.44,207420.0,9.3245,9.3245,9.3156,9.3245,207420.0
2023-11-24 12:05:00,10.44,10.44,10.43,10.44,233675.0,9.3245,9.3245,9.3156,9.3245,233675.0
2023-11-24 12:10:00,10.44,10.44,10.43,10.43,221800.0,9.3245,9.3245,9.3156,9.3156,221800.0
2023-11-24 12:15:00,10.44,10.44,10.43,10.44,407204.0,9.3245,9.3245,9.3156,9.3245,407204.0
2023-11-24 12:20:00,10.44,10.44,10.43,10.43,186308.0,9.3245,9.3245,9.3156,9.3156,186308.0
2023-11-24 12:25:00,10.44,10.44,10.43,10.44,335195.0,9.3245,9.3245,9.3156,9.3245,335195.0
2023-11-24 12:30:00,10.44,10.45,10.43,10.45,376125.0,9.3245,9.3335,9.3156,9.3335,376125.0
2023-11-24 12:35:00,10.44,10.45,10.43,10.43,211256.0,9.3245,9.3335,9.3156,9.3156,211256.0
2023-11-24 12:40:00,10.44,10.44,10.42,10.43,246424.0,9.3245,9.3245,9.3067,9.3156,246424.0
2023-11-24 12:45:00,10.43,10.45,10.42,10.45,460392.0,9.3156,9.3335,9.3067,9.3335,460392.0
2023-11-24 12:50:00,10.44,10.44,10.4,10.4,919595.0,9.3245,9.3245,9.2888,9.2888,919595.0
2023-11-24 12:55:00,10.41,10.42,10.4,10.41,1107710.0,9.2977,9.3067,9.2888,9.2977,1107710.0
2023-11-27 09:30:00,10.37,10.38,10.32,10.37,895271.0,9.262,9.2709,9.2173,9.262,895271.0
2023-11-27 09:35:00,10.37,10.38,10.34,10.34,390567.0,9.262,9.2709,9.2352,9.2352,390567.0
2023-11-27 09:40:00,10.35,10.36,10.33,10.34,399602.0,9.2441,9.2531,9.2263,9.2352,399602.0
2023-11-27 09:45:00,10.35,10.4,10.34,10.4,673726.0,9.2441,9.2888,9.2352,9.2888,673726.0
2023-11-27 09:50:00,10.4,10.4,10.36,10.36,221807.0,9.2888,9.2888,9.2531,9.2531,221807.0
2023-11-27 09:55:00,10.37,10.39,10.35,10.36,440380.0,9.262,9.2799,9.2441,9.2531,440380.0
2023-11-27 10:00:00,10.36,10.37,10.35,10.37,353164.0,9.2531,9.262,9.2441,9.262,353164.0
2023-11-27 10:05:00,10.37,10.41,10.36,10.4,393464.0,9.262,9.2977,9.2531,9.2888,393464.0
2023-11-27 10:10:00,10.41,10.41,10.38,10.4,283791.0,9.2977,9.2977,9.2709,9.2888,283791.0
2023-11-27 10:15:00,10.4,10.41,10.37,10.38,368484.0,9.2888,9.2977,9.262,9.2709,368484.0
2023-11-27 10:20:00,10.38,10.39,10.36,10.37,299896.0,9.2709,9.2799,9.2531,9.262,299896.0
2023-11-27 10:25:00,10.37,10.38,10.36,10.37,223993.0,9.262,9.2709,9.2531,9.262,223993.0
2023-11-27 10:30:00,10.38,10.38,10.37,10.38,231476.0,9.2709,9.2709,9.262,9.2709,231476.0
2023-11-27 10:35:00,10.38,10.4,10.36,10.39,776940.0,9.2709,9.2888,9.2531,9.2799,776940.0
2023-11-27 10:40:00,10.4,10.41,10.39,10.41,248708.0,9.2888,9.2977,9.2799,9.2977,248708.0
2023-11-27 10:45:00,10.41,10.41,10.39,10.41,427114.0,9.2977,9.2977,9.2799,9.2977,427114.0
2023-11-27 10:50:00,10.41,10.42,10.4,10.4,393941.0,9.2977,9.3067,9.2888,9.2888,393941.0
2023-11-27 10:55:00,10.4,10.41,10.39,10.39,342225.0,9.2888,9.2977,9.2799,9.2799,342225.0
2023-11-27 11:00:00,10.4,10.4,10.37,10.37,272182.0,9.2888,9.2888,9.262,9.262,272182.0
2023-11-27 11:05:00,10.38,10.38,10.36,10.37,333911.0,9.2709,9.2709,9.2531,9.262,333911.0
2023-11-27 11:10:00,10.37,10.38,10.36,10.38,254902.0,9.262,9.2709,9.2531,9.2709,254902.0
2023-11-27 11:15:00,10.37,10.38,10.36,10.38,327685.0,9.262,9.2709,9.2531,9.2709,327685.0
2023-11-27 11:20:00,10.38,10.39,10.37,10.37,365230.0,9.2709,9.2799,9.262,9.262,365230.0
2023-11-27 11:25:00,10.38,10.38,10.37,10.38,189491.0,9.2709,9.2709,9.262,9.2709,189491.0
2023-11-27 11:30:00,10.38,10.38,10.37,10.38,210683.0,9.2709,9.2709,9.262,9.2709,210683.0
2023-11-27 11:35:00,10.38,10.38,10.37,10.38,163727.0,9.2709,9.2709,9.262,9.2709,163727.0
2023-11-27 11:40:00,10.37,10.39,10.35,10.38,1328646.0,9.262,9.2799,9.2441,9.2709,1328646.0
2023-11-27 11:45:00,10.38,10.39,10.37,10.38,235311.0,9.2709,9.2799,9.262,9.2709,235311.0
2023-11-27 11:50:00,10.38,10.38,10.37,10.37,80688.0,9.2709,9.2709,9.262,9.262,80688.0
2023-11-27 11:55:00,10.38,10.39,10.35,10.36,331793.0,9.2709,9.2799,9.2441,9.2531,331793.0
2023-11-27 12:00:00,10.36,10.36,10.34,10.35,339718.0,9.2531,9.2531,9.2352,9.2441,339718.0
2023-11-27 12:05:00,10.34,10.35,10.34,10.34,265644.0,9.2352,9.2441,9.2352,9.2352,265644.0
2023-11-27 12:10:00,10.34,10.35,10.33,10.33,326679.0,9.2352,9.2441,9.2263,9.2263,326679.0
2023-11-27 12:15:00,10.34,10.34,10.31,10.31,334070.0,9.2352,9.2352,9.2084,9.2084,334070.0
2023-11-27 12:20:00,10.31,10.32,10.31,10.31,149962.0,9.2084,9.2173,9.2084,9.2084,149962.0
2023-11-27 12:25:00,10.31,10.32,10.31,10.32,290516.0,9.2084,9.2173,9.2084,9.2173,290516.0
2023-11-27 12:30:00,10.32,10.33,10.31,10.33,241597.0,9.2173,9.2263,9.2084,9.2263,241597.0
2023-11-27 12:35:00,10.32,10.33,10.31,10.32,341272.0,9.2173,9.2263,9.2084,9.2173,341272.0
2023-11-27 12:40:00,10.32,10.32,10.31,10.32,170351.0,9.2173,9.2173,9.2084,9.2173,170351.0
2023-11-27 12:45:00,10.32,10.33,10.31,10.33,289583.0,9.2173,9.2263,9.2084,9.2263,289583.0
2023-11-27 12:50:00,10.33,10.33,10.32,10.33,130075.0,9.2263,9.2263,9.2173,9.2263,130075.0
2023-11-27 12:55:00,10.32,10.33,10.32,10.33,123088.0,9.2173,9.2263,9.2173,9.2263,123088.0
2023-11-27 13:00:00,10.33,10.35,10.32,10.34,342511.0,9.2263,9.2441,9.2173,9.2352,342511.0
2023-11-27 13:05:00,10.35,10.36,10.34,10.35,293942.0,9.2441,9.2531,9.2352,9.2441,293942.0
2023-11-27 13:10:00,10.36,10.36,10.35,10.36,165336.0,9.2531,9.2531,9.2441,9.2531,165336.0
2023-11-27 13:15:00,10.36,10.36,10.34,10.35,258791.0,9.2531,9.2531,9.2352,9.2441,258791.0
2023-11-27 13:20:00,10.35,10.35,10.34,10.34,74857.0,9.2441,9.2441,9.2352,9.2352,74857.0
2023-11-27 13:25:00,10.34,10.35,10.33,10.33,148972.0,9.2352,9.2441,9.2263,9.2263,148972.0
2023-11-27 13:30:00,10.33,10.34,10.33,10.33,304471.0,9.2263,9.2352,9.2263,9.2263,304471.0
2023-11-27 13:35:00,10.33,10.34,10.33,10.34,122642.0,9.2263,9.2352,9.2263,9.2352,122642.0
2023-11-27 13:40:00,10.33,10.34,10.31,10.31,334741.0,9.2263,9.2352,9.2084,9.2084,334741.0
2023-11-27 13:45:00,10.31,10.32,10.31,10.31,110132.0,9.2084,9.2173,9.2084,9.2084,110132.0
2023-11-27 13:50:00,10.31,10.33,10.31,10.32,413174.0,9.2084,9.2263,9.2084,9.2173,413174.0
2023-11-27 13:55:00,10.32,10.32,10.31,10.32,158534.0,9.2173,9.2173,9.2084,9.2173,158534.0
2023-11-27 14:00:00,10.32,10.33,10.31,10.32,335840.0,9.2173,9.2263,9.2084,9.2173,335840.0
2023-11-27 14:05:00,10.33,10.33,10.32,10.32,132575.0,9.2263,9.2263,9.2173,9.2173,132575.0
2023-11-27 14:10:00,10.33,10.33,10.32,10.32,92144.0,9.2263,9.2263,9.2173,9.2173,92144.0
2023-11-27 14:15:00,10.33,10.33,10.31,10.32,746883.0,9.2263,9.2263,9.2084,9.2173,746883.0
2023-11-27 14:20:00,10.33,10.33,10.32,10.33,126776.0,9.2263,9.2263,9.2173,9.2263,126776.0
2023-11-27 14:25:00,10.33,10.33,10.32,10.33,237900.0,9.2263,9.2263,9.2173,9.2263,237900.0
2023-11-27 14:30:00,10.33,10.33,10.32,10.32,130720.0,9.2263,9.2263,9.2173,9.2173,130720.0
2023-11-27 14:35:00,10.33,10.33,10.32,10.33,96656.0,9.2263,9.2263,9.2173,9.2263,96656.0
2023-11-27 14:40:00,10.32,10.33,10.31,10.32,580179.0,9.2173,9.2263,9.2084,9.2173,580179.0
2023-11-27 14:45:00,10.32,10.32,10.31,10.32,146192.0,9.2173,9.2173,9.2084,9.2173,146192.0
2023-11-27 14:50:00,10.32,10.32,10.3,10.3,272704.0,9.2173,9.2173,9.1995,9.1995,272704.0
2023-11-27 14:55:00,10.3,10.31,10.3,10.31,214293.0,9.1995,9.2084,9.1995,9.2084,214293.0
2023-11-27 15:00:00,10.3,10.32,10.3,10.32,297926.0,9.1995,9.2173,9.1995,9.2173,297926.0
2023-11-27 15:05:00,10.32,10.32,10.31,10.31,119469.0,9.2173,9.2173,9.2084,9.2084,119469.0
2023-11-27 15:10:00,10.32,10.32,10.31,10.32,112995.0,9.2173,9.2173,9.2084,9.2173,112995.0
2023-11-27 15:15:00,10.32,10.33,10.3,10.32,685736.0,9.2173,9.2263,9.1995,9.2173,685736.0
2023-11-27 15:20:00,10.32,10.32,10.31,10.32,128873.0,9.2173,9.2173,9.2084,9.2173,128873.0
2023-11-27 15:25:00,10.32,10.32,10.3,10.3,322027.0,9.2173,9.2173,9.1995,9.1995,322027.0
2023-11-27 15:30:00,10.3,10.31,10.3,10.3,308635.0,9.1995,9.2084,9.1995,9.1995,308635.0
2023-11-27 15:35:00,10.3,10.32,10.3,10.32,735553.0,9.1995,9.2173,9.1995,9.2173,735553.0
2023-11-27 15:40:00,10.32,10.33,10.31,10.33,692910.0,9.2173,9.2263,9.2084,9.2263,692910.0
2023-11-27 15:45:00,10.33,10.33,10.31,10.32,851840.0,9.2263,9.2263,9.2084,9.2173,851840.0
2023-11-27 15:50:00,10.32,10.34,10.31,10.34,1089255.0,9.2173,9.2352,9.2084,9.2352,1089255.0
2023-11-27 15:55:00,10.34,10.34,10.33,10.34,1524093.0,9.2352,9.2352,9.2263,9.2352,1524093.0
2023-11-28 09:30:00,10.33,10.33,10.24,10.25,1332463.0,9.2263,9.2263,9.1459,9.1548,1332463.0
2023-11-28 09:35:00,10.25,10.31,10.24,10.29,1293912.0,9.1548,9.2084,9.1459,9.1906,1293912.0
2023-11-28 09:40:00,10.29,10.29,10.24,10.26,734871.0,9.1906,9.1906,9.1459,9.1638,734871.0
2023-11-28 09:45:00,10.26,10.27,10.25,10.26,458528.0,9.1638,9.1727,9.1548,9.1638,458528.0
2023-11-28 09:50:00,10.26,10.27,10.25,10.25,337727.0,9.1638,9.1727,9.1548,9.1548,337727.0
2023-11-28 09:55:00,10.26,10.27,10.25,10.26,246287.0,9.1638,9.1727,9.1548,9.1638,246287.0
2023-11-28 10:00:00,10.27,10.28,10.25,10.28,434969.0,9.1727,9.1816,9.1548,9.1816,434969.0
2023-11-28 10:05:00,10.27,10.3,10.27,10.3,460714.0,9.1727,9.1995,9.1727,9.1995,460714.0
2023-11-28 10:10:00,10.3,10.3,10.28,10.28,311080.0,9.1995,9.1995,9.1816,9.1816,311080.0
2023-11-28 10:15:00,10.29,10.31,10.28,10.29,398102.0,9.1906,9.2084,9.1816,9.1906,398102.0
2023-11-28 10:20:00,10.3,10.31,10.28,10.28,479269.0,9.1995,9.2084,9.1816,9.1816,479269.0
2023-11-28 10:25:00,10.29,10.29,10.27,10.28,354053.0,9.1906,9.1906,9.1727,9.1816,354053.0
2023-11-28 10:30:00,10.28,10.28,10.26,10.27,386536.0,9.1816,9.1816,9.1638,9.1727,386536.0
2023-11-28 10:35:00,10.27,10.3,10.26,10.28,546367.0,9.1727,9.1995,9.1638,9.1816,546367.0
2023-11-28 10:40:00,10.29,10.33,10.28,10.33,1411319.0,9.1906,9.2263,9.1816,9.2263,1411319.0
2023-11-28 10:45:00,10.33,10.33,10.3,10.3,568119.0,9.2263,9.2263,9.1995,9.1995,568119.0
2023-11-28 10:50:00,10.3,10.33,10.3,10.32,378069.0,9.1995,9.2263,9.1995,9.2173,378069.0
2023-11-28 10:55:00,10.33,10.35,10.32,10.35,393205.0,9.2263,9.2441,9.2173,9.2441,393205.0
2023-11-28 11:00:00,10.35,10.38,10.34,10.37,752070.0,9.2441,9.2709,9.2352,9.262,752070.0
2023-11-28 11:05:00,10.38,10.38,10.36,10.37,553669.0,9.2709,9.2709,9.2531,9.262,553669.0
2023-11-28 11:10:00,10.37,10.37,10.35,10.36,360936.0,9.262,9.262,9.2441,9.2531,360936.0
2023-11-28 11:15:00,10.36,10.37,10.35,10.36,376069.0,9.2531,9.262,9.2441,9.2531,376069.0
2023-11-28 11:20:00,10.36,10.37,10.34,10.37,295551.0,9.2531,9.262,9.2352,9.262,295551.0
2023-11-28 11:25:00,10.37,10.37,10.34,10.36,317468.0,9.262,9.262,9.2352,9.2531,317468.0
2023-11-28 11:30:00,10.36,10.37,10.35,10.37,448921.0,9.2531,9.262,9.2441,9.262,448921.0
2023-11-28 11:35:00,10.37,10.37,10.36,10.37,286703.0,9.262,9.262,9.2531,9.262,286703.0
2023-11-28 11:40:00,10.37,10.39,10.36,10.39,566926.0,9.262,9.2799,9.2531,9.2799,566926.0
2023-11-28 11:45:00,10.38,10.4,10.38,10.4,599480.0,9.2709,9.2888,9.2709,9.2888,599480.0
2023-11-28 11:50:00,10.4,10.4,10.39,10.4,400909.0,9.2888,9.2888,9.2799,9.2888,400909.0
2023-11-28 11:55:00,10.4,10.4,10.38,10.38,494836.0,9.2888,9.2888,9.2709,9.2709,494836.0
2023-11-28 12:00:00,10.38,10.39,10.38,10.39,162576.0,9.2709,9.2799,9.2709,9.2799,162576.0
2023-11-28 12:05:00,10.38,10.39,10.37,10.38,529279.0,9.2709,9.2799,9.262,9.2709,529279.0
2023-11-28 12:10:00,10.39,10.39,10.38,10.38,136383.0,9.2799,9.2799,9.2709,9.2709,136383.0
2023-11-28 12:15:00,10.38,10.39,10.37,10.37,368457.0,9.2709,9.2799,9.262,9.262,368457.0
2023-11-28 12:20:00,10.37,10.38,10.36,10.37,268642.0,9.262,9.2709,9.2531,9.262,268642.0
2023-11-28 12:25:00,10.37,10.37,10.36,10.37,97589.0,9.262,9.262,9.2531,9.262,97589.0
2023-11-28 12:30:00,10.37,10.37,10.35,10.36,261080.0,9.262,9.262,9.2441,9.2531,261080.0
2023-11-28 12:35:00,10.36,10.36,10.35,10.36,144095.0,9.2531,9.2531,9.2441,9.2531,144095.0
2023-11-28 12:40:00,10.36,10.36,10.35,10.36,144290.0,9.2531,9.2531,9.2441,9.2531,144290.0
2023-11-28 12:45:00,10.36,10.36,10.34,10.35,241645.0,9.2531,9.2531,9.2352,9.2441,241645.0
2023-11-28 12:50:00,10.35,10.35,10.33,10.35,378560.0,9.2441,9.2441,9.2263,9.2441,378560.0
2023-11-28 12:55:00,10.35,10.36,10.34,10.35,288742.0,9.2441,9.2531,9.2352,9.2441,288742.0
2023-11-28 13:00:00,10.35,10.35,10.32,10.33,573639.0,9.2441,9.2441,9.2173,9.2263,573639.0
2023-11-28 13:05:00,10.33,10.34,10.32,10.34,228323.0,9.2263,9.2352,9.2173,9.2352,228323.0
2023-11-28 13:10:00,10.34,10.34,10.32,10.32,258020.0,9.2352,9.2352,9.2173,9.2173,258020.0
2023-11-28 13:15:00,10.33,10.35,10.32,10.34,458144.0,9.2263,9.2441,9.2173,9.2352,458144.0
2023-11-28 13:20:00,10.34,10.35,10.33,10.34,127094.0,9.2352,9.2441,9.2263,9.2352,127094.0
2023-11-28 13:25:00,10.33,10.35,10.33,10.35,295977.0,9.2263,9.2441,9.2263,9.2441,295977.0
2023-11-28 13:30:00,10.34,10.35,10.33,10.33,368587.0,9.2352,9.2441,9.2263,9.2263,368587.0
2023-11-28 13:35:00,10.34,10.34,10.33,10.34,263071.0,9.2352,9.2352,9.2263,9.2352,263071.0
2023-11-28 13:40:00,10.34,10.34,10.33,10.34,130046.0,9.2352,9.2352,9.2263,9.2352,130046.0
2023-11-28 13:45:00,10.33,10.35,10.33,10.35,365974.0,9.2263,9.2441,9.2263,9.2441,365974.0
2023-11-28 13:50:00,10.35,10.35,10.34,10.35,175637.0,9.2441,9.2441,9.2352,9.2441,175637.0
2023-11-28 13:55:00,10.34,10.35,10.33,10.34,373536.0,9.2352,9.2441,9.2263,9.2352,373536.0
2023-11-28 14:00:00,10.33,10.34,10.33,10.33,152170.0,9.2263,9.2352,9.2263,9.2263,152170.0
2023-11-28 14:05:00,10.34,10.34,10.33,10.34,268384.0,9.2352,9.2352,9.2263,9.2352,268384.0
2023-11-28 14:10:00,10.34,10.36,10.33,10.35,548682.0,9.2352,9.2531,9.2263,9.2441,548682.0
2023-11-28 14:15:00,10.34,10.35,10.34,10.35,175322.0,9.2352,9.2441,9.2352,9.2441,175322.0
2023-11-28 14:20:00,10.34,10.35,10.34,10.35,292291.0,9.2352,9.2441,9.2352,9.2441,292291.0
2023-11-28 14:25:00,10.35,10.35,10.34,10.35,111220.0,9.2441,9.2441,9.2352,9.2441,111220.0
2023-11-28 14:30:00,10.35,10.35,10.34,10.35,233322.0,9.2441,9.2441,9.2352,9.2441,233322.0
2023-11-28 14:35:00,10.34,10.36,10.34,10.36,222251.0,9.2352,9.2531,9.2352,9.2531,222251.0
2023-11-28 14:40:00,10.36,10.36,10.35,10.36,133559.0,9.2531,9.2531,9.2441,9.2531,133559.0
2023-11-28 14:45:00,10.36,10.37,10.35,10.37,308127.0,9.2531,9.262,9.2441,9.262,308127.0
2023-11-28 14:50:00,10.36,10.37,10.36,10.37,148337.0,9.2531,9.262,9.2531,9.262,148337.0
2023-11-28 14:55:00,10.36,10.37,10.35,10.35,642023.0,9.2531,9.262,9.2441,9.2441,642023.0
2023-11-28 15:00:00,10.36,10.38,10.35,10.38,808337.0,9.2531,9.2709,9.2441,9.2709,808337.0
2023-11-28 15:05:00,10.38,10.38,10.35,10.36,529234.0,9.2709,9.2709,9.2441,9.2531,529234.0
2023-11-28 15:10:00,10.36,10.37,10.35,10.36,567038.0,9.2531,9.262,9.2441,9.2531,567038.0
2023-11-28 15:15:00,10.36,10.36,10.35,10.36,128453.0,9.2531,9.2531,9.2441,9.2531,128453.0
2023-11-28 15:20:00,10.36,10.37,10.35,10.37,623634.0,9.2531,9.262,9.2441,9.262,623634.0
2023-11-28 15:25:00,10.37,10.37,10.36,10.37,247500.0,9.262,9.262,9.2531,9.262,247500.0
2023-11-28 15:30:00,10.37,10.37,10.35,10.36,487946.0,9.262,9.262,9.2441,9.2531,487946.0
2023-11-28 15:35:00,10.35,10.36,10.35,10.36,230886.0,9.2441,9.2531,9.2441,9.2531,230886.0
2023-11-28 15:40:00,10.36,10.37,10.35,10.36,444339.0,9.2531,9.262,9.2441,9.2531,444339.0
2023-11-28 15:45:00,10.36,10.37,10.36,10.37,451000.0,9.2531,9.262,9.2531,9.262,451000.0
2023-11-28 15:50:00,10.37,10.38,10.36,10.38,1301423.0,9.262,9.2709,9.2531,9.2709,1301423.0
2023-11-28 15:55:00,10.38,10.39,10.37,10.38,2107537.0,9.2709,9.2799,9.262,9.2709,2107537.0
2023-11-29 09:30:00,10.88,10.96,10.83,10.85,6483391.0,9.7175,9.789,9.6729,9.6907,6483391.0
2023-11-29 09:35:00,10.86,10.93,10.78,10.8,3620357.0,9.6997,9.7622,9.6282,9.6461,3620357.0
2023-11-29 09:40:00,10.79,10.86,10.75,10.77,2589578.0,9.6371,9.6997,9.6014,9.6193,2589578.0
2023-11-29 09:45:00,10.77,10.83,10.75,10.79,1199747.0,9.6193,9.6729,9.6014,9.6371,1199747.0
2023-11-29 09:50:00,10.79,10.87,10.76,10.86,1540535.0,9.6371,9.7086,9.6103,9.6997,1540535.0
2023-11-29 09:55:00,10.86,10.87,10.81,10.83,1252920.0,9.6997,9.7086,9.655,9.6729,1252920.0
2023-11-29 10:00:00,10.84,10.87,10.82,10.85,877627.0,9.6818,9.7086,9.6639,9.6907,877627.0
2023-11-29 10:05:00,10.85,10.87,10.78,10.78,1116634.0,9.6907,9.7086,9.6282,9.6282,1116634.0
2023-11-29 10:10:00,10.78,10.78,10.71,10.73,1581978.0,9.6282,9.6282,9.5657,9.5835,1581978.0
2023-11-29 10:15:00,10.73,10.74,10.71,10.73,954564.0,9.5835,9.5925,9.5657,9.5835,954564.0
2023-11-29 10:20:00,10.73,10.75,10.7,10.7,1304893.0,9.5835,9.6014,9.5567,9.5567,1304893.0
2023-11-29 10:25:00,10.7,10.77,10.7,10.77,1498204.0,9.5567,9.6193,9.5567,9.6193,1498204.0
2023-11-29 10:30:00,10.77,10.81,10.76,10.81,1064560.0,9.6193,9.655,9.6103,9.655,1064560.0
2023-11-29 10:35:00,10.81,10.82,10.78,10.8,1098367.0,9.655,9.6639,9.6282,9.6461,1098367.0
2023-11-29 10:40:00,10.8,10.81,10.77,10.78,975492.0,9.6461,9.655,9.6193,9.6282,975492.0
2023-11-29 10:45:00,10.78,10.78,10.75,10.76,409133.0,9.6282,9.6282,9.6014,9.6103,409133.0
2023-11-29 10:50:00,10.76,10.78,10.74,10.75,675475.0,9.6103,9.6282,9.5925,9.6014,675475.0
2023-11-29 10:55:00,10.74,10.75,10.72,10.73,1065856.0,9.5925,9.6014,9.5746,9.5835,1065856.0
2023-11-29 11:00:00,10.73,10.73,10.67,10.68,1530843.0,9.5835,9.5835,9.53,9.5389,1530843.0
2023-11-29 11:05:00,10.68,10.69,10.65,10.67,1234741.0,9.5389,9.5478,9.5121,9.53,1234741.0
2023-11-29 11:10:00,10.67,10.67,10.65,10.65,718238.0,9.53,9.53,9.5121,9.5121,718238.0
2023-11-29 11:15:00,10.65,10.66,10.61,10.63,1385443.0,9.5121,9.521,9.4764,9.4942,1385443.0
2023-11-29 11:20:00,10.63,10.66,10.62,10.64,1115580.0,9.4942,9.521,9.4853,9.5032,1115580.0
2023-11-29 11:25:00,10.64,10.65,10.6,10.61,535251.0,9.5032,9.5121,9.4674,9.4764,535251.0
2023-11-29 11:30:00,10.61,10.62,10.6,10.62,750068.0,9.4764,9.4853,9.4674,9.4853,750068.0
2023-11-29 11:35:00,10.61,10.65,10.61,10.63,894461.0,9.4764,9.5121,9.4764,9.4942,894461.0
2023-11-29 11:40:00,10.63,10.65,10.62,10.63,824619.0,9.4942,9.5121,9.4853,9.4942,824619.0
2023-11-29 11:45:00,10.63,10.64,10.62,10.63,419487.0,9.4942,9.5032,9.4853,9.4942,419487.0
2023-11-29 11:50:00,10.63,10.64,10.61,10.63,577980.0,9.4942,9.5032,9.4764,9.4942,577980.0
2023-11-29 11:55:00,10.63,10.64,10.62,10.63,456681.0,9.4942,9.5032,9.4853,9.4942,456681.0
2023-11-29 12:00:00,10.63,10.63,10.61,10.62,635526.0,9.4942,9.4942,9.4764,9.4853,635526.0
2023-11-29 12:05:00,10.61,10.63,10.6,10.6,497712.0,9.4764,9.4942,9.4674,9.4674,497712.0
2023-11-29 12:10:00,10.61,10.63,10.6,10.62,526609.0,9.4764,9.4942,9.4674,9.4853,526609.0
2023-11-29 12:15:00,10.63,10.63,10.62,10.62,216302.0,9.4942,9.4942,9.4853,9.4853,216302.0
2023-11-29 12:20:00,10.62,10.64,10.61,10.63,514946.0,9.4853,9.5032,9.4764,9.4942,514946.0
2023-11-29 12:25:00,10.63,10.66,10.62,10.65,629212.0,9.4942,9.521,9.4853,9.5121,629212.0
2023-11-29 12:30:00,10.64,10.67,10.64,10.67,410576.0,9.5032,9.53,9.5032,9.53,410576.0
2023-11-29 12:35:00,10.66,10.67,10.62,10.63,593735.0,9.521,9.53,9.4853,9.4942,593735.0
2023-11-29 12:40:00,10.63,10.65,10.63,10.63,312797.0,9.4942,9.5121,9.4942,9.4942,312797.0
2023-11-29 12:45:00,10.63,10.66,10.63,10.65,353710.0,9.4942,9.521,9.4942,9.5121,353710.0
2023-11-29 12:50:00,10.65,10.65,10.63,10.63,322343.0,9.5121,9.5121,9.4942,9.4942,322343.0
2023-11-29 12:55:00,10.63,10.64,10.62,10.63,611713.0,9.4942,9.5032,9.4853,9.4942,611713.0
2023-11-29 13:00:00,10.63,10.64,10.6,10.63,963569.0,9.4942,9.5032,9.4674,9.4942,963569.0
2023-11-29 13:05:00,10.63,10.63,10.61,10.62,418563.0,9.4942,9.4942,9.4764,9.4853,418563.0
2023-11-29 13:10:00,10.62,10.63,10.61,10.63,844382.0,9.4853,9.4942,9.4764,9.4942,844382.0
2023-11-29 13:15:00,10.62,10.63,10.62,10.63,350930.0,9.4853,9.4942,9.4853,9.4942,350930.0
2023-11-29 13:20:00,10.63,10.65,10.62,10.64,278883.0,9.4942,9.5121,9.4853,9.5032,278883.0
2023-11-29 13:25:00,10.64,10.66,10.64,10.66,235658.0,9.5032,9.521,9.5032,9.521,235658.0
2023-11-29 13:30:00,10.66,10.67,10.64,10.65,449432.0,9.521,9.53,9.5032,9.5121,449432.0
2023-11-29 13:35:00,10.65,10.66,10.64,10.66,189699.0,9.5121,9.521,9.5032,9.521,189699.0
2023-11-29 13:40:00,10.66,10.66,10.65,10.66,217164.0,9.521,9.521,9.5121,9.521,217164.0
2023-11-29 13:45:00,10.66,10.68,10.65,10.67,981192.0,9.521,9.5389,9.5121,9.53,981192.0
2023-11-29 13:50:00,10.68,10.69,10.67,10.68,821688.0,9.5389,9.5478,9.53,9.5389,821688.0
2023-11-29 13:55:00,10.69,10.69,10.67,10.68,497583.0,9.5478,9.5478,9.53,9.5389,497583.0
2023-11-29 14:00:00,10.68,10.68,10.64,10.66,526873.0,9.5389,9.5389,9.5032,9.521,526873.0
2023-11-29 14:05:00,10.65,10.67,10.65,10.66,661903.0,9.5121,9.53,9.5121,9.521,661903.0
2023-11-29 14:10:00,10.66,10.68,10.66,10.67,345368.0,9.521,9.5389,9.521,9.53,345368.0
2023-11-29 14:15:00,10.67,10.67,10.65,10.66,194557.0,9.53,9.53,9.5121,9.521,194557.0
2023-11-29 14:20:00,10.66,10.66,10.64,10.65,378300.0,9.521,9.521,9.5032,9.5121,378300.0
2023-11-29 14:25:00,10.65,10.66,10.64,10.65,279697.0,9.5121,9.521,9.5032,9.5121,279697.0
2023-11-29 14:30:00,10.66,10.66,10.62,10.63,790644.0,9.521,9.521,9.4853,9.4942,790644.0
2023-11-29 14:35:00,10.63,10.64,10.62,10.63,1006029.0,9.4942,9.5032,9.4853,9.4942,1006029.0
2023-11-29 14:40:00,10.63,10.64,10.62,10.62,454403.0,9.4942,9.5032,9.4853,9.4853,454403.0
2023-11-29 14:45:00,10.62,10.63,10.62,10.63,213640.0,9.4853,9.4942,9.4853,9.4942,213640.0
2023-11-29 14:50:00,10.62,10.63,10.61,10.62,367247.0,9.4853,9.4942,9.4764,9.4853,367247.0
2023-11-29 14:55:00,10.62,10.62,10.61,10.61,361106.0,9.4853,9.4853,9.4764,9.4764,361106.0
2023-11-29 15:00:00,10.62,10.62,10.6,10.61,344966.0,9.4853,9.4853,9.4674,9.4764,344966.0
2023-11-29 15:05:00,10.61,10.61,10.6,10.61,241239.0,9.4764,9.4764,9.4674,9.4764,241239.0
2023-11-29 15:10:00,10.61,10.61,10.59,10.6,369688.0,9.4764,9.4764,9.4585,9.4674,369688.0
2023-11-29 15:15:00,10.6,10.6,10.57,10.58,530066.0,9.4674,9.4674,9.4406,9.4496,530066.0
2023-11-29 15:20:00,10.58,10.6,10.57,10.59,1053422.0,9.4496,9.4674,9.4406,9.4585,1053422.0
2023-11-29 15:25:00,10.59,10.59,10.58,10.59,660374.0,9.4585,9.4585,9.4496,9.4585,660374.0
2023-11-29 15:30:00,10.59,10.6,10.58,10.6,585459.0,9.4585,9.4674,9.4496,9.4674,585459.0
2023-11-29 15:35:00,10.6,10.6,10.57,10.58,672428.0,9.4674,9.4674,9.4406,9.4496,672428.0
2023-11-29 15:40:00,10.57,10.6,10.56,10.6,1180301.0,9.4406,9.4674,9.4317,9.4674,1180301.0
2023-11-29 15:45:00,10.6,10.6,10.59,10.59,738015.0,9.4674,9.4674,9.4585,9.4585,738015.0
2023-11-29 15:50:00,10.6,10.62,10.59,10.62,1318980.0,9.4674,9.4853,9.4585,9.4853,1318980.0
2023-11-29 15:55:00,10.62,10.62,10.59,10.6,3229884.0,9.4853,9.4853,9.4585,9.4674,3229884.0
2023-11-30 09:30:00,10.68,10.7,10.5,10.5,2146353.0,9.5389,9.5567,9.3781,9.3781,2146353.0
2023-11-30 09:35:00,10.5,10.51,10.39,10.43,2060993.0,9.3781,9.387,9.2799,9.3156,2060993.0
2023-11-30 09:40:00,10.44,10.49,10.4,10.47,2134603.0,9.3245,9.3692,9.2888,9.3513,2134603.0
2023-11-30 09:45:00,10.47,10.51,10.46,10.49,1224139.0,9.3513,9.387,9.3424,9.3692,1224139.0
2023-11-30 09:50:00,10.49,10.52,10.48,10.5,928477.0,9.3692,9.396,9.3603,9.3781,928477.0
2023-11-30 09:55:00,10.5,10.5,10.47,10.49,965236.0,9.3781,9.3781,9.3513,9.3692,965236.0
2023-11-30 10:00:00,10.49,10.49,10.45,10.46,678213.0,9.3692,9.3692,9.3335,9.3424,678213.0
2023-11-30 10:05:00,10.46,10.48,10.42,10.44,941111.0,9.3424,9.3603,9.3067,9.3245,941111.0
2023-11-30 10:10:00,10.44,10.45,10.42,10.44,763162.0,9.3245,9.3335,9.3067,9.3245,763162.0
2023-11-30 10:15:00,10.43,10.47,10.41,10.45,855732.0,9.3156,9.3513,9.2977,9.3335,855732.0
2023-11-30 10:20:00,10.44,10.45,10.41,10.43,861990.0,9.3245,9.3335,9.2977,9.3156,861990.0
2023-11-30 10:25:00,10.43,10.44,10.42,10.43,415893.0,9.3156,9.3245,9.3067,9.3156,415893.0
2023-11-30 10:30:00,10.43,10.45,10.42,10.44,1104925.0,9.3156,9.3335,9.3067,9.3245,1104925.0
2023-11-30 10:35:00,10.45,10.46,10.35,10.36,2094761.0,9.3335,9.3424,9.2441,9.2531,2094761.0
2023-11-30 10:40:00,10.37,10.4,10.35,10.39,1305045.0,9.262,9.2888,9.2441,9.2799,1305045.0
2023-11-30 10:45:00,10.39,10.41,10.37,10.38,1032623.0,9.2799,9.2977,9.262,9.2709,1032623.0
2023-11-30 10:50:00,10.38,10.41,10.37,10.38,1038786.0,9.2709,9.2977,9.262,9.2709,1038786.0
2023-11-30 10:55:00,10.38,10.4,10.37,10.37,810214.0,9.2709,9.2888,9.262,9.262,810214.0
2023-11-30 11:00:00,10.38,10.38,10.34,10.35,1576288.0,9.2709,9.2709,9.2352,9.2441,1576288.0
2023-11-30 11:05:00,10.35,10.36,10.33,10.34,849555.0,9.2441,9.2531,9.2263,9.2352,849555.0
2023-11-30 11:10:00,10.34,10.37,10.33,10.36,909640.0,9.2352,9.262,9.2263,9.2531,909640.0
2023-11-30 11:15:00,10.37,10.37,10.34,10.35,880922.0,9.262,9.262,9.2352,9.2441,880922.0
2023-11-30 11:20:00,10.35,10.37,10.34,10.35,731044.0,9.2441,9.262,9.2352,9.2441,731044.0
2023-11-30 11:25:00,10.35,10.37,10.35,10.37,693071.0,9.2441,9.262,9.2441,9.262,693071.0
2023-11-30 11:30:00,10.37,10.37,10.34,10.35,682232.0,9.262,9.262,9.2352,9.2441,682232.0
2023-11-30 11:35:00,10.35,10.36,10.34,10.34,448497.0,9.2441,9.2531,9.2352,9.2352,448497.0
2023-11-30 11:40:00,10.35,10.35,10.32,10.32,650144.0,9.2441,9.2441,9.2173,9.2173,650144.0
2023-11-30 11:45:00,10.32,10.33,10.3,10.33,835992.0,9.2173,9.2263,9.1995,9.2263,835992.0
2023-11-30 11:50:00,10.32,10.33,10.3,10.31,678885.0,9.2173,9.2263,9.1995,9.2084,678885.0
2023-11-30 11:55:00,10.3,10.31,10.3,10.3,432726.0,9.1995,9.2084,9.1995,9.1995,432726.0
2023-11-30 12:00:00,10.3,10.32,10.28,10.32,1054221.0,9.1995,9.2173,9.1816,9.2173,1054221.0
2023-11-30 12:05:00,10.32,10.33,10.3,10.3,815521.0,9.2173,9.2263,9.1995,9.1995,815521.0
2023-11-30 12:10:00,10.3,10.31,10.29,10.3,344232.0,9.1995,9.2084,9.1906,9.1995,344232.0
2023-11-30 12:15:00,10.29,10.3,10.28,10.29,671883.0,9.1906,9.1995,9.1816,9.1906,671883.0
2023-11-30 12:20:00,10.29,10.29,10.27,10.27,359508.0,9.1906,9.1906,9.1727,9.1727,359508.0
2023-11-30 12:25:00,10.28,10.28,10.26,10.26,500298.0,9.1816,9.1816,9.1638,9.1638,500298.0
2023-11-30 12:30:00,10.26,10.29,10.26,10.26,773455.0,9.1638,9.1906,9.1638,9.1638,773455.0
2023-11-30 12:35:00,10.27,10.28,10.26,10.27,357426.0,9.1727,9.1816,9.1638,9.1727,357426.0
2023-11-30 12:40:00,10.28,10.29,10.27,10.29,658519.0,9.1816,9.1906,9.1727,9.1906,658519.0
2023-11-30 12:45:00,10.29,10.29,10.28,10.29,261872.0,9.1906,9.1906,9.1816,9.1906,261872.0
2023-11-30 12:50:00,10.29,10.29,10.27,10.28,539936.0,9.1906,9.1906,9.1727,9.1816,539936.0
2023-11-30 12:55:00,10.28,10.28,10.26,10.28,502259.0,9.1816,9.1816,9.1638,9.1816,502259.0
2023-11-30 13:00:00,10.28,10.28,10.26,10.27,440592.0,9.1816,9.1816,9.1638,9.1727,440592.0
2023-11-30 13:05:00,10.27,10.27,10.25,10.26,823881.0,9.1727,9.1727,9.1548,9.1638,823881.0
2023-11-30 13:10:00,10.26,10.26,10.25,10.25,258259.0,9.1638,9.1638,9.1548,9.1548,258259.0
2023-11-30 13:15:00,10.26,10.28,10.25,10.28,947148.0,9.1638,9.1816,9.1548,9.1816,947148.0
2023-11-30 13:20:00,10.28,10.28,10.25,10.25,593771.0,9.1816,9.1816,9.1548,9.1548,593771.0
2023-11-30 13:25:00,10.26,10.26,10.22,10.23,1001082.0,9.1638,9.1638,9.128,9.137,1001082.0
2023-11-30 13:30:00,10.24,10.24,10.21,10.21,664293.0,9.1459,9.1459,9.1191,9.1191,664293.0
2023-11-30 13:35:00,10.22,10.23,10.21,10.21,894594.0,9.128,9.137,9.1191,9.1191,894594.0
2023-11-30 13:40:00,10.22,10.22,10.21,10.21,606599.0,9.128,9.128,9.1191,9.1191,606599.0
2023-11-30 13:45:00,10.21,10.22,10.2,10.21,366444.0,9.1191,9.128,9.1102,9.1191,366444.0
2023-11-30 13:50:00,10.21,10.21,10.18,10.2,1021748.0,9.1191,9.1191,9.0923,9.1102,1021748.0
2023-11-30 13:55:00,10.2,10.21,10.19,10.21,653312.0,9.1102,9.1191,9.1012,9.1191,653312.0
2023-11-30 14:00:00,10.21,10.22,10.19,10.2,560792.0,9.1191,9.128,9.1012,9.1102,560792.0
2023-11-30 14:05:00,10.2,10.2,10.19,10.19,254957.0,9.1102,9.1102,9.1012,9.1012,254957.0
2023-11-30 14:10:00,10.2,10.22,10.19,10.21,955181.0,9.1102,9.128,9.1012,9.1191,955181.0
2023-11-30 14:15:00,10.21,10.22,10.2,10.22,306318.0,9.1191,9.128,9.1102,9.128,306318.0
2023-11-30 14:20:00,10.21,10.23,10.2,10.23,570023.0,9.1191,9.137,9.1102,9.137,570023.0
2023-11-30 14:25:00,10.22,10.23,10.22,10.22,237528.0,9.128,9.137,9.128,9.128,237528.0
2023-11-30 14:30:00,10.22,10.24,10.21,10.24,593356.0,9.128,9.1459,9.1191,9.1459,593356.0
2023-11-30 14:35:00,10.24,10.24,10.23,10.23,211103.0,9.1459,9.1459,9.137,9.137,211103.0
2023-11-30 14:40:00,10.24,10.26,10.23,10.26,608202.0,9.1459,9.1638,9.137,9.1638,608202.0
2023-11-30 14:45:00,10.25,10.26,10.24,10.25,296529.0,9.1548,9.1638,9.1459,9.1548,296529.0
2023-11-30 14:50:00,10.25,10.25,10.24,10.25,184132.0,9.1548,9.1548,9.1459,9.1548,184132.0
2023-11-30 14:55:00,10.25,10.25,10.24,10.24,296637.0,9.1548,9.1548,9.1459,9.1459,296637.0
2023-11-30 15:00:00,10.25,10.25,10.23,10.25,634422.0,9.1548,9.1548,9.137,9.1548,634422.0
2023-11-30 15:05:00,10.24,10.25,10.22,10.25,671773.0,9.1459,9.1548,9.128,9.1548,671773.0
2023-11-30 15:10:00,10.25,10.25,10.24,10.24,276072.0,9.1548,9.1548,9.1459,9.1459,276072.0
2023-11-30 15:15:00,10.25,10.25,10.23,10.24,506017.0,9.1548,9.1548,9.137,9.1459,506017.0
2023-11-30 15:20:00,10.24,10.25,10.22,10.22,822249.0,9.1459,9.1548,9.128,9.128,822249.0
2023-11-30 15:25:00,10.22,10.23,10.21,10.22,984316.0,9.128,9.137,9.1191,9.128,984316.0
2023-11-30 15:30:00,10.22,10.23,10.21,10.22,556203.0,9.128,9.137,9.1191,9.128,556203.0
2023-11-30 15:35:00,10.22,10.24,10.22,10.22,930234.0,9.128,9.1459,9.128,9.128,930234.0
2023-11-30 15:40:00,10.23,10.25,10.22,10.25,825779.0,9.137,9.1548,9.128,9.1548,825779.0
2023-11-30 15:45:00,10.25,10.25,10.21,10.21,1528805.0,9.1548,9.1548,9.1191,9.1191,1528805.0
2023-11-30 15:50:00,10.22,10.25,10.21,10.25,1668460.0,9.128,9.1548,9.1191,9.1548,1668460.0
2023-11-30 15:55:00,10.25,10.28,10.24,10.27,2853725.0,9.1548,9.1816,9.1459,9.1727,2853725.0
2023-12-01 09:30:00,10.29,10.3,10.23,10.26,2493668.0,9.1906,9.1995,9.137,9.1638,2493668.0
2023-12-01 09:35:00,10.26,10.27,10.22,10.24,592196.0,9.1638,9.1727,9.128,9.1459,592196.0
2023-12-01 09:40:00,10.24,10.27,10.23,10.25,567946.0,9.1459,9.1727,9.137,9.1548,567946.0
2023-12-01 09:45:00,10.25,10.3,10.24,10.27,703935.0,9.1548,9.1995,9.1459,9.1727,703935.0
2023-12-01 09:50:00,10.27,10.29,10.25,10.29,592105.0,9.1727,9.1906,9.1548,9.1906,592105.0
2023-12-01 09:55:00,10.28,10.33,10.28,10.32,1059706.0,9.1816,9.2263,9.1816,9.2173,1059706.0
2023-12-01 10:00:00,10.32,10.4,10.31,10.39,1261162.0,9.2173,9.2888,9.2084,9.2799,1261162.0
2023-12-01 10:05:00,10.4,10.4,10.37,10.38,667728.0,9.2888,9.2888,9.262,9.2709,667728.0
2023-12-01 10:10:00,10.38,10.39,10.35,10.37,546068.0,9.2709,9.2799,9.2441,9.262,546068.0
2023-12-01 10:15:00,10.36,10.39,10.34,10.38,963151.0,9.2531,9.2799,9.2352,9.2709,963151.0
2023-12-01 10:20:00,10.39,10.45,10.37,10.44,1414476.0,9.2799,9.3335,9.262,9.3245,1414476.0
2023-12-01 10:25:00,10.43,10.44,10.39,10.4,840635.0,9.3156,9.3245,9.2799,9.2888,840635.0
2023-12-01 10:30:00,10.4,10.44,10.39,10.43,616565.0,9.2888,9.3245,9.2799,9.3156,616565.0
2023-12-01 10:35:00,10.43,10.44,10.42,10.43,334016.0,9.3156,9.3245,9.3067,9.3156,334016.0
2023-12-01 10:40:00,10.42,10.44,10.42,10.43,300401.0,9.3067,9.3245,9.3067,9.3156,300401.0
2023-12-01 10:45:00,10.43,10.44,10.42,10.44,636369.0,9.3156,9.3245,9.3067,9.3245,636369.0
2023-12-01 10:50:00,10.44,10.45,10.43,10.44,496651.0,9.3245,9.3335,9.3156,9.3245,496651.0
2023-12-01 10:55:00,10.44,10.44,10.42,10.43,389327.0,9.3245,9.3245,9.3067,9.3156,389327.0
2023-12-01 11:00:00,10.43,10.44,10.39,10.43,886833.0,9.3156,9.3245,9.2799,9.3156,886833.0
2023-12-01 11:05:00,10.43,10.45,10.39,10.45,734059.0,9.3156,9.3335,9.2799,9.3335,734059.0
2023-12-01 11:10:00,10.44,10.47,10.43,10.47,1032379.0,9.3245,9.3513,9.3156,9.3513,1032379.0
2023-12-01 11:15:00,10.46,10.49,10.45,10.46,823253.0,9.3424,9.3692,9.3335,9.3424,823253.0
2023-12-01 11:20:00,10.46,10.46,10.43,10.46,843747.0,9.3424,9.3424,9.3156,9.3424,843747.0
2023-12-01 11:25:00,10.46,10.48,10.45,10.48,473219.0,9.3424,9.3603,9.3335,9.3603,473219.0
2023-12-01 11:30:00,10.48,10.48,10.44,10.46,560782.0,9.3603,9.3603,9.3245,9.3424,560782.0
2023-12-01 11:35:00,10.46,10.46,10.43,10.45,556866.0,9.3424,9.3424,9.3156,9.3335,556866.0
2023-12-01 11:40:00,10.45,10.47,10.44,10.47,445155.0,9.3335,9.3513,9.3245,9.3513,445155.0
2023-12-01 11:45:00,10.47,10.48,10.46,10.48,374988.0,9.3513,9.3603,9.3424,9.3603,374988.0
2023-12-01 11:50:00,10.48,10.5,10.47,10.49,958359.0,9.3603,9.3781,9.3513,9.3692,958359.0
2023-12-01 11:55:00,10.49,10.52,10.49,10.49,1514289.0,9.3692,9.396,9.3692,9.3692,1514289.0
2023-12-01 12:00:00,10.5,10.53,10.49,10.53,657152.0,9.3781,9.4049,9.3692,9.4049,657152.0
2023-12-01 12:05:00,10.53,10.54,10.51,10.53,532928.0,9.4049,9.4138,9.387,9.4049,532928.0
2023-12-01 12:10:00,10.54,10.55,10.53,10.54,559488.0,9.4138,9.4228,9.4049,9.4138,559488.0
2023-12-01 12:15:00,10.54,10.55,10.52,10.53,709904.0,9.4138,9.4228,9.396,9.4049,709904.0
2023-12-01 12:20:00,10.54,10.54,10.51,10.54,482040.0,9.4138,9.4138,9.387,9.4138,482040.0
2023-12-01 12:25:00,10.54,10.54,10.52,10.53,390505.0,9.4138,9.4138,9.396,9.4049,390505.0
2023-12-01 12:30:00,10.53,10.53,10.5,10.51,479401.0,9.4049,9.4049,9.3781,9.387,479401.0
2023-12-01 12:35:00,10.51,10.52,10.5,10.5,588825.0,9.387,9.396,9.3781,9.3781,588825.0
2023-12-01 12:40:00,10.51,10.53,10.5,10.52,440454.0,9.387,9.4049,9.3781,9.396,440454.0
2023-12-01 12:45:00,10.53,10.54,10.52,10.54,460112.0,9.4049,9.4138,9.396,9.4138,460112.0
2023-12-01 12:50:00,10.54,10.54,10.51,10.53,512037.0,9.4138,9.4138,9.387,9.4049,512037.0
2023-12-01 12:55:00,10.53,10.53,10.52,10.53,210470.0,9.4049,9.4049,9.396,9.4049,210470.0
2023-12-01 13:00:00,10.53,10.53,10.51,10.53,408082.0,9.4049,9.4049,9.387,9.4049,408082.0
2023-12-01 13:05:00,10.53,10.53,10.51,10.53,329749.0,9.4049,9.4049,9.387,9.4049,329749.0
2023-12-01 13:10:00,10.53,10.53,10.5,10.52,412311.0,9.4049,9.4049,9.3781,9.396,412311.0
2023-12-01 13:15:00,10.52,10.52,10.5,10.52,258645.0,9.396,9.396,9.3781,9.396,258645.0
2023-12-01 13:20:00,10.51,10.52,10.49,10.51,555806.0,9.387,9.396,9.3692,9.387,555806.0
2023-12-01 13:25:00,10.51,10.52,10.49,10.5,338186.0,9.387,9.396,9.3692,9.3781,338186.0
2023-12-01 13:30:00,10.51,10.51,10.49,10.51,549406.0,9.387,9.387,9.3692,9.387,549406.0
2023-12-01 13:35:00,10.51,10.51,10.49,10.5,376697.0,9.387,9.387,9.3692,9.3781,376697.0
2023-12-01 13:40:00,10.5,10.51,10.48,10.51,663610.0,9.3781,9.387,9.3603,9.387,663610.0
2023-12-01 13:45:00,10.51,10.51,10.48,10.49,707852.0,9.387,9.387,9.3603,9.3692,707852.0
2023-12-01 13:50:00,10.49,10.52,10.48,10.5,650318.0,9.3692,9.396,9.3603,9.3781,650318.0
2023-12-01 13:55:00,10.5,10.51,10.49,10.51,370759.0,9.3781,9.387,9.3692,9.387,370759.0
2023-12-01 14:00:00,10.51,10.52,10.5,10.52,247064.0,9.387,9.396,9.3781,9.396,247064.0
2023-12-01 14:05:00,10.52,10.53,10.5,10.51,960090.0,9.396,9.4049,9.3781,9.387,960090.0
2023-12-01 14:10:00,10.51,10.53,10.5,10.52,496242.0,9.387,9.4049,9.3781,9.396,496242.0
2023-12-01 14:15:00,10.52,10.52,10.51,10.51,323863.0,9.396,9.396,9.387,9.387,323863.0
2023-12-01 14:20:00,10.51,10.53,10.51,10.53,773624.0,9.387,9.4049,9.387,9.4049,773624.0
2023-12-01 14:25:00,10.53,10.54,10.52,10.54,427413.0,9.4049,9.4138,9.396,9.4138,427413.0
2023-12-01 14:30:00,10.54,10.55,10.54,10.55,440619.0,9.4138,9.4228,9.4138,9.4228,440619.0
2023-12-01 14:35:00,10.54,10.55,10.54,10.54,446114.0,9.4138,9.4228,9.4138,9.4138,446114.0
2023-12-01 14:40:00,10.54,10.55,10.54,10.54,202949.0,9.4138,9.4228,9.4138,9.4138,202949.0
2023-12-01 14:45:00,10.55,10.58,10.54,10.57,816758.0,9.4228,9.4496,9.4138,9.4406,816758.0
2023-12-01 14:50:00,10.58,10.59,10.57,10.59,511557.0,9.4496,9.4585,9.4406,9.4585,511557.0
2023-12-01 14:55:00,10.59,10.6,10.58,10.59,422684.0,9.4585,9.4674,9.4496,9.4585,422684.0
2023-12-01 15:00:00,10.6,10.6,10.58,10.58,554196.0,9.4674,9.4674,9.4496,9.4496,554196.0
2023-12-01 15:05:00,10.59,10.59,10.56,10.57,533972.0,9.4585,9.4585,9.4317,9.4406,533972.0
2023-12-01 15:10:00,10.57,10.58,10.56,10.57,374013.0,9.4406,9.4496,9.4317,9.4406,374013.0
2023-12-01 15:15:00,10.57,10.57,10.55,10.56,381631.0,9.4406,9.4406,9.4228,9.4317,381631.0
2023-12-01 15:20:00,10.56,10.58,10.56,10.58,559375.0,9.4317,9.4496,9.4317,9.4496,559375.0
2023-12-01 15:25:00,10.58,10.59,10.57,10.59,340287.0,9.4496,9.4585,9.4406,9.4585,340287.0
2023-12-01 15:30:00,10.59,10.59,10.58,10.59,307129.0,9.4585,9.4585,9.4496,9.4585,307129.0
2023-12-01 15:35:00,10.59,10.6,10.57,10.57,779064.0,9.4585,9.4674,9.4406,9.4406,779064.0
2023-12-01 15:40:00,10.58,10.59,10.57,10.59,759212.0,9.4496,9.4585,9.4406,9.4585,759212.0
2023-12-01 15:45:00,10.58,10.59,10.57,10.58,734814.0,9.4496,9.4585,9.4406,9.4496,734814.0
2023-12-01 15:50:00,10.57,10.58,10.55,10.55,1113142.0,9.4406,9.4496,9.4228,9.4228,1113142.0
2023-12-01 15:55:00,10.55,10.58,10.55,10.58,3087354.0,9.4228,9.4496,9.4228,9.4496,3087354.0
2023-12-04 09:30:00,10.52,10.58,10.5,10.58,2007505.0,9.396,9.4496,9.3781,9.4496,2007505.0
2023-12-04 09:35:00,10.58,10.67,10.57,10.62,1011480.0,9.4496,9.53,9.4406,9.4853,1011480.0
2023-12-04 09:40:00,10.63,10.74,10.62,10.72,1258638.0,9.4942,9.5925,9.4853,9.5746,1258638.0
2023-12-04 09:45:00,10.72,10.77,10.72,10.74,1355536.0,9.5746,9.6193,9.5746,9.5925,1355536.0
2023-12-04 09:50:00,10.74,10.76,10.71,10.72,825800.0,9.5925,9.6103,9.5657,9.5746,825800.0
2023-12-04 09:55:00,10.72,10.72,10.67,10.7,825345.0,9.5746,9.5746,9.53,9.5567,825345.0
2023-12-04 10:00:00,10.7,10.73,10.69,10.7,886658.0,9.5567,9.5835,9.5478,9.5567,886658.0
2023-12-04 10:05:00,10.7,10.73,10.68,10.72,603628.0,9.5567,9.5835,9.5389,9.5746,603628.0
2023-12-04 10:10:00,10.72,10.73,10.69,10.71,677480.0,9.5746,9.5835,9.5478,9.5657,677480.0
2023-12-04 10:15:00,10.71,10.71,10.65,10.66,679842.0,9.5657,9.5657,9.5121,9.521,679842.0
2023-12-04 10:20:00,10.66,10.67,10.64,10.65,543214.0,9.521,9.53,9.5032,9.5121,543214.0
2023-12-04 10:25:00,10.65,10.67,10.64,10.66,453534.0,9.5121,9.53,9.5032,9.521,453534.0
2023-12-04 10:30:00,10.66,10.67,10.64,10.66,753033.0,9.521,9.53,9.5032,9.521,753033.0
2023-12-04 10:35:00,10.66,10.73,10.65,10.72,892295.0,9.521,9.5835,9.5121,9.5746,892295.0
2023-12-04 10:40:00,10.73,10.75,10.73,10.75,765620.0,9.5835,9.6014,9.5835,9.6014,765620.0
2023-12-04 10:45:00,10.75,10.79,10.74,10.78,1439629.0,9.6014,9.6371,9.5925,9.6282,1439629.0
2023-12-04 10:50:00,10.79,10.79,10.76,10.78,1115628.0,9.6371,9.6371,9.6103,9.6282,1115628.0
2023-12-04 10:55:00,10.78,10.79,10.75,10.77,839554.0,9.6282,9.6371,9.6014,9.6193,839554.0
2023-12-04 11:00:00,10.77,10.77,10.73,10.74,1278473.0,9.6193,9.6193,9.5835,9.5925,1278473.0
2023-12-04 11:05:00,10.73,10.75,10.72,10.74,698728.0,9.5835,9.6014,9.5746,9.5925,698728.0
2023-12-04 11:10:00,10.74,10.77,10.73,10.77,546093.0,9.5925,9.6193,9.5835,9.6193,546093.0
2023-12-04 11:15:00,10.77,10.77,10.75,10.77,630581.0,9.6193,9.6193,9.6014,9.6193,630581.0
2023-12-04 11:20:00,10.77,10.77,10.73,10.74,657378.0,9.6193,9.6193,9.5835,9.5925,657378.0
2023-12-04 11:25:00,10.74,10.74,10.69,10.69,858382.0,9.5925,9.5925,9.5478,9.5478,858382.0
2023-12-04 11:30:00,10.7,10.73,10.68,10.72,1186504.0,9.5567,9.5835,9.5389,9.5746,1186504.0
2023-12-04 11:35:00,10.71,10.75,10.71,10.75,650532.0,9.5657,9.6014,9.5657,9.6014,650532.0
2023-12-04 11:40:00,10.75,10.77,10.74,10.76,935161.0,9.6014,9.6193,9.5925,9.6103,935161.0
2023-12-04 11:45:00,10.76,10.78,10.75,10.78,366039.0,9.6103,9.6282,9.6014,9.6282,366039.0
2023-12-04 11:50:00,10.78,10.79,10.77,10.79,354181.0,9.6282,9.6371,9.6193,9.6371,354181.0
2023-12-04 11:55:00,10.78,10.79,10.77,10.79,365967.0,9.6282,9.6371,9.6193,9.6371,365967.0
2023-12-04 12:00:00,10.79,10.79,10.76,10.77,542308.0,9.6371,9.6371,9.6103,9.6193,542308.0
2023-12-04 12:05:00,10.77,10.79,10.77,10.77,411992.0,9.6193,9.6371,9.6193,9.6193,411992.0
2023-12-04 12:10:00,10.78,10.78,10.75,10.77,516737.0,9.6282,9.6282,9.6014,9.6193,516737.0
2023-12-04 12:15:00,10.77,10.78,10.76,10.77,456503.0,9.6193,9.6282,9.6103,9.6193,456503.0
2023-12-04 12:20:00,10.77,10.78,10.75,10.76,453996.0,9.6193,9.6282,9.6014,9.6103,453996.0
2023-12-04 12:25:00,10.75,10.77,10.75,10.77,292613.0,9.6014,9.6193,9.6014,9.6193,292613.0
2023-12-04 12:30:00,10.77,10.78,10.76,10.78,385157.0,9.6193,9.6282,9.6103,9.6282,385157.0
2023-12-04 12:35:00,10.78,10.78,10.75,10.77,505519.0,9.6282,9.6282,9.6014,9.6193,505519.0
2023-12-04 12:40:00,10.77,10.77,10.76,10.77,197518.0,9.6193,9.6193,9.6103,9.6193,197518.0
2023-12-04 12:45:00,10.77,10.78,10.76,10.77,433351.0,9.6193,9.6282,9.6103,9.6193,433351.0
2023-12-04 12:50:00,10.77,10.78,10.76,10.78,354685.0,9.6193,9.6282,9.6103,9.6282,354685.0
2023-12-04 12:55:00,10.78,10.78,10.77,10.78,268573.0,9.6282,9.6282,9.6193,9.6282,268573.0
2023-12-04 13:00:00,10.78,10.78,10.75,10.75,307460.0,9.6282,9.6282,9.6014,9.6014,307460.0
2023-12-04 13:05:00,10.75,10.76,10.75,10.75,189702.0,9.6014,9.6103,9.6014,9.6014,189702.0
2023-12-04 13:10:00,10.76,10.76,10.74,10.75,193084.0,9.6103,9.6103,9.5925,9.6014,193084.0
2023-12-04 13:15:00,10.74,10.75,10.73,10.75,512985.0,9.5925,9.6014,9.5835,9.6014,512985.0
2023-12-04 13:20:00,10.74,10.75,10.73,10.74,292960.0,9.5925,9.6014,9.5835,9.5925,292960.0
2023-12-04 13:25:00,10.74,10.74,10.71,10.71,409274.0,9.5925,9.5925,9.5657,9.5657,409274.0
2023-12-04 13:30:00,10.71,10.72,10.7,10.72,299271.0,9.5657,9.5746,9.5567,9.5746,299271.0
2023-12-04 13:35:00,10.71,10.72,10.7,10.7,238574.0,9.5657,9.5746,9.5567,9.5567,238574.0
2023-12-04 13:40:00,10.7,10.72,10.7,10.71,320142.0,9.5567,9.5746,9.5567,9.5657,320142.0
2023-12-04 13:45:00,10.71,10.72,10.7,10.71,380440.0,9.5657,9.5746,9.5567,9.5657,380440.0
2023-12-04 13:50:00,10.71,10.72,10.7,10.71,295496.0,9.5657,9.5746,9.5567,9.5657,295496.0
2023-12-04 13:55:00,10.71,10.72,10.69,10.7,231944.0,9.5657,9.5746,9.5478,9.5567,231944.0
2023-12-04 14:00:00,10.7,10.7,10.68,10.68,418809.0,9.5567,9.5567,9.5389,9.5389,418809.0
2023-12-04 14:05:00,10.69,10.69,10.67,10.69,507027.0,9.5478,9.5478,9.53,9.5478,507027.0
2023-12-04 14:10:00,10.69,10.7,10.68,10.69,308656.0,9.5478,9.5567,9.5389,9.5478,308656.0
2023-12-04 14:15:00,10.68,10.7,10.68,10.7,578310.0,9.5389,9.5567,9.5389,9.5567,578310.0
2023-12-04 14:20:00,10.7,10.71,10.68,10.69,366528.0,9.5567,9.5657,9.5389,9.5478,366528.0
2023-12-04 14:25:00,10.69,10.7,10.68,10.69,377718.0,9.5478,9.5567,9.5389,9.5478,377718.0
2023-12-04 14:30:00,10.69,10.7,10.68,10.69,598729.0,9.5478,9.5567,9.5389,9.5478,598729.0
2023-12-04 14:35:00,10.69,10.69,10.67,10.67,299122.0,9.5478,9.5478,9.53,9.53,299122.0
2023-12-04 14:40:00,10.68,10.69,10.67,10.68,596304.0,9.5389,9.5478,9.53,9.5389,596304.0
2023-12-04 14:45:00,10.69,10.7,10.67,10.69,418585.0,9.5478,9.5567,9.53,9.5478,418585.0
2023-12-04 14:50:00,10.68,10.69,10.68,10.68,401356.0,9.5389,9.5478,9.5389,9.5389,401356.0
2023-12-04 14:55:00,10.68,10.7,10.68,10.7,276073.0,9.5389,9.5567,9.5389,9.5567,276073.0
2023-12-04 15:00:00,10.7,10.71,10.69,10.71,402840.0,9.5567,9.5657,9.5478,9.5657,402840.0
2023-12-04 15:05:00,10.71,10.71,10.69,10.71,469346.0,9.5657,9.5657,9.5478,9.5657,469346.0
2023-12-04 15:10:00,10.71,10.72,10.7,10.71,378172.0,9.5657,9.5746,9.5567,9.5657,378172.0
2023-12-04 15:15:00,10.71,10.72,10.7,10.71,281484.0,9.5657,9.5746,9.5567,9.5657,281484.0
2023-12-04 15:20:00,10.71,10.72,10.69,10.7,543501.0,9.5657,9.5746,9.5478,9.5567,543501.0
2023-12-04 15:25:00,10.7,10.7,10.67,10.69,442393.0,9.5567,9.5567,9.53,9.5478,442393.0
2023-12-04 15:30:00,10.69,10.69,10.67,10.68,397551.0,9.5478,9.5478,9.53,9.5389,397551.0
2023-12-04 15:35:00,10.68,10.68,10.67,10.68,254827.0,9.5389,9.5389,9.53,9.5389,254827.0
2023-12-04 15:40:00,10.68,10.69,10.67,10.69,727725.0,9.5389,9.5478,9.53,9.5478,727725.0
2023-12-04 15:45:00,10.69,10.69,10.67,10.69,1207190.0,9.5478,9.5478,9.53,9.5478,1207190.0
2023-12-04 15:50:00,10.69,10.71,10.68,10.7,1290125.0,9.5478,9.5657,9.5389,9.5567,1290125.0
2023-12-04 15:55:00,10.7,10.71,10.69,10.71,1439389.0,9.5567,9.5657,9.5478,9.5657,1439389.0
2023-12-05 09:30:00,10.64,10.66,10.57,10.59,1207862.0,9.5032,9.521,9.4406,9.4585,1207862.0
2023-12-05 09:35:00,10.59,10.66,10.58,10.62,1378339.0,9.4585,9.521,9.4496,9.4853,1378339.0
2023-12-05 09:40:00,10.62,10.62,10.54,10.54,872227.0,9.4853,9.4853,9.4138,9.4138,872227.0
2023-12-05 09:45:00,10.54,10.64,10.54,10.62,948554.0,9.4138,9.5032,9.4138,9.4853,948554.0
2023-12-05 09:50:00,10.62,10.63,10.58,10.63,548193.0,9.4853,9.4942,9.4496,9.4942,548193.0
2023-12-05 09:55:00,10.63,10.63,10.6,10.61,407941.0,9.4942,9.4942,9.4674,9.4764,407941.0
2023-12-05 10:00:00,10.61,10.66,10.61,10.63,702219.0,9.4764,9.521,9.4764,9.4942,702219.0
2023-12-05 10:05:00,10.63,10.64,10.6,10.61,521304.0,9.4942,9.5032,9.4674,9.4764,521304.0
2023-12-05 10:10:00,10.61,10.62,10.59,10.6,505130.0,9.4764,9.4853,9.4585,9.4674,505130.0
2023-12-05 10:15:00,10.6,10.6,10.57,10.58,450508.0,9.4674,9.4674,9.4406,9.4496,450508.0
2023-12-05 10:20:00,10.57,10.62,10.57,10.6,485508.0,9.4406,9.4853,9.4406,9.4674,485508.0
2023-12-05 10:25:00,10.61,10.63,10.58,10.63,555277.0,9.4764,9.4942,9.4496,9.4942,555277.0
2023-12-05 10:30:00,10.63,10.63,10.57,10.58,515550.0,9.4942,9.4942,9.4406,9.4496,515550.0
2023-12-05 10:35:00,10.58,10.59,10.57,10.58,520703.0,9.4496,9.4585,9.4406,9.4496,520703.0
2023-12-05 10:40:00,10.59,10.6,10.57,10.59,333373.0,9.4585,9.4674,9.4406,9.4585,333373.0
2023-12-05 10:45:00,10.6,10.6,10.58,10.6,266660.0,9.4674,9.4674,9.4496,9.4674,266660.0
2023-12-05 10:50:00,10.6,10.6,10.57,10.59,698839.0,9.4674,9.4674,9.4406,9.4585,698839.0
2023-12-05 10:55:00,10.59,10.63,10.58,10.63,511893.0,9.4585,9.4942,9.4496,9.4942,511893.0
2023-12-05 11:00:00,10.63,10.64,10.61,10.63,553810.0,9.4942,9.5032,9.4764,9.4942,553810.0
2023-12-05 11:05:00,10.63,10.64,10.62,10.63,558663.0,9.4942,9.5032,9.4853,9.4942,558663.0
2023-12-05 11:10:00,10.64,10.64,10.62,10.63,486953.0,9.5032,9.5032,9.4853,9.4942,486953.0
2023-12-05 11:15:00,10.62,10.65,10.62,10.63,558434.0,9.4853,9.5121,9.4853,9.4942,558434.0
2023-12-05 11:20:00,10.63,10.65,10.62,10.63,488878.0,9.4942,9.5121,9.4853,9.4942,488878.0
2023-12-05 11:25:00,10.63,10.68,10.63,10.68,546213.0,9.4942,9.5389,9.4942,9.5389,546213.0
2023-12-05 11:30:00,10.68,10.68,10.66,10.68,429460.0,9.5389,9.5389,9.521,9.5389,429460.0
2023-12-05 11:35:00,10.68,10.68,10.66,10.68,260976.0,9.5389,9.5389,9.521,9.5389,260976.0
2023-12-05 11:40:00,10.67,10.68,10.66,10.67,160007.0,9.53,9.5389,9.521,9.53,160007.0
2023-12-05 11:45:00,10.67,10.67,10.65,10.66,231822.0,9.53,9.53,9.5121,9.521,231822.0
2023-12-05 11:50:00,10.65,10.67,10.64,10.65,504080.0,9.5121,9.53,9.5032,9.5121,504080.0
2023-12-05 11:55:00,10.65,10.66,10.64,10.66,337975.0,9.5121,9.521,9.5032,9.521,337975.0
2023-12-05 12:00:00,10.66,10.67,10.65,10.66,177040.0,9.521,9.53,9.5121,9.521,177040.0
2023-12-05 12:05:00,10.66,10.67,10.65,10.65,168603.0,9.521,9.53,9.5121,9.5121,168603.0
2023-12-05 12:10:00,10.66,10.66,10.64,10.66,472093.0,9.521,9.521,9.5032,9.521,472093.0
2023-12-05 12:15:00,10.66,10.68,10.65,10.68,607382.0,9.521,9.5389,9.5121,9.5389,607382.0
2023-12-05 12:20:00,10.68,10.68,10.65,10.66,564222.0,9.5389,9.5389,9.5121,9.521,564222.0
2023-12-05 12:25:00,10.66,10.67,10.64,10.65,385912.0,9.521,9.53,9.5032,9.5121,385912.0
2023-12-05 12:30:00,10.64,10.65,10.62,10.62,535051.0,9.5032,9.5121,9.4853,9.4853,535051.0
2023-12-05 12:35:00,10.63,10.64,10.62,10.63,533106.0,9.4942,9.5032,9.4853,9.4942,533106.0
2023-12-05 12:40:00,10.62,10.63,10.6,10.61,332304.0,9.4853,9.4942,9.4674,9.4764,332304.0
2023-12-05 12:45:00,10.61,10.63,10.6,10.63,271790.0,9.4764,9.4942,9.4674,9.4942,271790.0
2023-12-05 12:50:00,10.63,10.63,10.6,10.62,259240.0,9.4942,9.4942,9.4674,9.4853,259240.0
2023-12-05 12:55:00,10.62,10.63,10.61,10.63,236488.0,9.4853,9.4942,9.4764,9.4942,236488.0
2023-12-05 13:00:00,10.63,10.63,10.6,10.62,261196.0,9.4942,9.4942,9.4674,9.4853,261196.0
2023-12-05 13:05:00,10.61,10.62,10.56,10.57,1926786.0,9.4764,9.4853,9.4317,9.4406,1926786.0
2023-12-05 13:10:00,10.56,10.59,10.56,10.59,579153.0,9.4317,9.4585,9.4317,9.4585,579153.0
2023-12-05 13:15:00,10.59,10.62,10.58,10.62,500483.0,9.4585,9.4853,9.4496,9.4853,500483.0
2023-12-05 13:20:00,10.61,10.62,10.6,10.62,298688.0,9.4764,9.4853,9.4674,9.4853,298688.0
2023-12-05 13:25:00,10.61,10.62,10.59,10.59,252063.0,9.4764,9.4853,9.4585,9.4585,252063.0
2023-12-05 13:30:00,10.6,10.61,10.59,10.6,303407.0,9.4674,9.4764,9.4585,9.4674,303407.0
2023-12-05 13:35:00,10.59,10.61,10.59,10.61,254967.0,9.4585,9.4764,9.4585,9.4764,254967.0
2023-12-05 13:40:00,10.61,10.62,10.59,10.6,574877.0,9.4764,9.4853,9.4585,9.4674,574877.0
2023-12-05 13:45:00,10.61,10.62,10.6,10.62,470955.0,9.4764,9.4853,9.4674,9.4853,470955.0
2023-12-05 13:50:00,10.62,10.62,10.6,10.62,344535.0,9.4853,9.4853,9.4674,9.4853,344535.0
2023-12-05 13:55:00,10.61,10.63,10.61,10.62,348163.0,9.4764,9.4942,9.4764,9.4853,348163.0
2023-12-05 14:00:00,10.62,10.63,10.61,10.62,451808.0,9.4853,9.4942,9.4764,9.4853,451808.0
2023-12-05 14:05:00,10.62,10.62,10.6,10.61,302786.0,9.4853,9.4853,9.4674,9.4764,302786.0
2023-12-05 14:10:00,10.62,10.63,10.61,10.62,239273.0,9.4853,9.4942,9.4764,9.4853,239273.0
2023-12-05 14:15:00,10.62,10.62,10.61,10.62,74952.0,9.4853,9.4853,9.4764,9.4853,74952.0
2023-12-05 14:20:00,10.62,10.63,10.61,10.63,219505.0,9.4853,9.4942,9.4764,9.4942,219505.0
2023-12-05 14:25:00,10.63,10.63,10.62,10.63,239354.0,9.4942,9.4942,9.4853,9.4942,239354.0
2023-12-05 14:30:00,10.63,10.64,10.62,10.63,452202.0,9.4942,9.5032,9.4853,9.4942,452202.0
2023-12-05 14:35:00,10.63,10.63,10.62,10.62,190297.0,9.4942,9.4942,9.4853,9.4853,190297.0
2023-12-05 14:40:00,10.63,10.63,10.62,10.63,104854.0,9.4942,9.4942,9.4853,9.4942,104854.0
2023-12-05 14:45:00,10.62,10.64,10.62,10.63,398604.0,9.4853,9.5032,9.4853,9.4942,398604.0
2023-12-05 14:50:00,10.63,10.65,10.62,10.64,403291.0,9.4942,9.5121,9.4853,9.5032,403291.0
2023-12-05 14:55:00,10.64,10.65,10.63,10.64,158836.0,9.5032,9.5121,9.4942,9.5032,158836.0
2023-12-05 15:00:00,10.64,10.65,10.63,10.63,389143.0,9.5032,9.5121,9.4942,9.4942,389143.0
2023-12-05 15:05:00,10.63,10.64,10.62,10.63,392697.0,9.4942,9.5032,9.4853,9.4942,392697.0
2023-12-05 15:10:00,10.63,10.64,10.62,10.63,513870.0,9.4942,9.5032,9.4853,9.4942,513870.0
2023-12-05 15:15:00,10.63,10.64,10.62,10.63,308124.0,9.4942,9.5032,9.4853,9.4942,308124.0
2023-12-05 15:20:00,10.63,10.63,10.62,10.63,181321.0,9.4942,9.4942,9.4853,9.4942,181321.0
2023-12-05 15:25:00,10.62,10.63,10.61,10.61,357867.0,9.4853,9.4942,9.4764,9.4764,357867.0
2023-12-05 15:30:00,10.62,10.62,10.61,10.62,177360.0,9.4853,9.4853,9.4764,9.4853,177360.0
2023-12-05 15:35:00,10.62,10.62,10.6,10.61,361180.0,9.4853,9.4853,9.4674,9.4764,361180.0
2023-12-05 15:40:00,10.61,10.62,10.6,10.61,539303.0,9.4764,9.4853,9.4674,9.4764,539303.0
2023-12-05 15:45:00,10.62,10.63,10.6,10.62,1615198.0,9.4853,9.4942,9.4674,9.4853,1615198.0
2023-12-05 15:50:00,10.62,10.62,10.6,10.61,926872.0,9.4853,9.4853,9.4674,9.4764,926872.0
2023-12-05 15:55:00,10.61,10.62,10.6,10.6,1419008.0,9.4764,9.4853,9.4674,9.4674,1419008.0
2023-12-06 09:30:00,10.75,10.81,10.75,10.76,1374925.0,9.6014,9.655,9.6014,9.6103,1374925.0
2023-12-06 09:35:00,10.76,10.77,10.72,10.77,772843.0,9.6103,9.6193,9.5746,9.6193,772843.0
2023-12-06 09:40:00,10.77,10.79,10.73,10.73,707645.0,9.6193,9.6371,9.5835,9.5835,707645.0
2023-12-06 09:45:00,10.73,10.77,10.72,10.73,801264.0,9.5835,9.6193,9.5746,9.5835,801264.0
2023-12-06 09:50:00,10.74,10.77,10.72,10.75,833360.0,9.5925,9.6193,9.5746,9.6014,833360.0
2023-12-06 09:55:00,10.76,10.78,10.74,10.77,722753.0,9.6103,9.6282,9.5925,9.6193,722753.0
2023-12-06 10:00:00,10.78,10.85,10.77,10.85,1370513.0,9.6282,9.6907,9.6193,9.6907,1370513.0
2023-12-06 10:05:00,10.85,10.87,10.83,10.84,1218955.0,9.6907,9.7086,9.6729,9.6818,1218955.0
2023-12-06 10:10:00,10.84,10.86,10.83,10.86,458456.0,9.6818,9.6997,9.6729,9.6997,458456.0
2023-12-06 10:15:00,10.86,10.86,10.8,10.81,641782.0,9.6997,9.6997,9.6461,9.655,641782.0
2023-12-06 10:20:00,10.8,10.81,10.77,10.78,671727.0,9.6461,9.655,9.6193,9.6282,671727.0
2023-12-06 10:25:00,10.79,10.8,10.77,10.8,362709.0,9.6371,9.6461,9.6193,9.6461,362709.0
2023-12-06 10:30:00,10.8,10.86,10.79,10.85,1283133.0,9.6461,9.6997,9.6371,9.6907,1283133.0
2023-12-06 10:35:00,10.86,10.88,10.84,10.88,1029850.0,9.6997,9.7175,9.6818,9.7175,1029850.0
2023-12-06 10:40:00,10.88,10.88,10.85,10.86,415848.0,9.7175,9.7175,9.6907,9.6997,415848.0
2023-12-06 10:45:00,10.87,10.88,10.85,10.86,1001941.0,9.7086,9.7175,9.6907,9.6997,1001941.0
2023-12-06 10:50:00,10.86,10.86,10.84,10.84,525473.0,9.6997,9.6997,9.6818,9.6818,525473.0
2023-12-06 10:55:00,10.84,10.85,10.82,10.82,704939.0,9.6818,9.6907,9.6639,9.6639,704939.0
2023-12-06 11:00:00,10.82,10.84,10.82,10.83,500652.0,9.6639,9.6818,9.6639,9.6729,500652.0
2023-12-06 11:05:00,10.82,10.85,10.81,10.84,570597.0,9.6639,9.6907,9.655,9.6818,570597.0
2023-12-06 11:10:00,10.84,10.85,10.83,10.85,305962.0,9.6818,9.6907,9.6729,9.6907,305962.0
2023-12-06 11:15:00,10.85,10.86,10.84,10.84,375283.0,9.6907,9.6997,9.6818,9.6818,375283.0
2023-12-06 11:20:00,10.85,10.85,10.83,10.84,279253.0,9.6907,9.6907,9.6729,9.6818,279253.0
2023-12-06 11:25:00,10.84,10.85,10.83,10.84,585096.0,9.6818,9.6907,9.6729,9.6818,585096.0
2023-12-06 11:30:00,10.84,10.85,10.81,10.82,647510.0,9.6818,9.6907,9.655,9.6639,647510.0
2023-12-06 11:35:00,10.81,10.83,10.81,10.83,357747.0,9.655,9.6729,9.655,9.6729,357747.0
2023-12-06 11:40:00,10.83,10.83,10.8,10.8,267721.0,9.6729,9.6729,9.6461,9.6461,267721.0
2023-12-06 11:45:00,10.8,10.81,10.79,10.79,339104.0,9.6461,9.655,9.6371,9.6371,339104.0
2023-12-06 11:50:00,10.79,10.8,10.79,10.79,197015.0,9.6371,9.6461,9.6371,9.6371,197015.0
2023-12-06 11:55:00,10.79,10.8,10.78,10.79,484149.0,9.6371,9.6461,9.6282,9.6371,484149.0
2023-12-06 12:00:00,10.79,10.8,10.78,10.79,434594.0,9.6371,9.6461,9.6282,9.6371,434594.0
2023-12-06 12:05:00,10.79,10.79,10.77,10.77,202759.0,9.6371,9.6371,9.6193,9.6193,202759.0
2023-12-06 12:10:00,10.77,10.8,10.77,10.78,528697.0,9.6193,9.6461,9.6193,9.6282,528697.0
2023-12-06 12:15:00,10.77,10.78,10.75,10.76,531731.0,9.6193,9.6282,9.6014,9.6103,531731.0
2023-12-06 12:20:00,10.76,10.77,10.75,10.77,286650.0,9.6103,9.6193,9.6014,9.6193,286650.0
2023-12-06 12:25:00,10.77,10.78,10.76,10.76,429794.0,9.6193,9.6282,9.6103,9.6103,429794.0
2023-12-06 12:30:00,10.77,10.79,10.76,10.79,450698.0,9.6193,9.6371,9.6103,9.6371,450698.0
2023-12-06 12:35:00,10.79,10.8,10.78,10.79,414373.0,9.6371,9.6461,9.6282,9.6371,414373.0
2023-12-06 12:40:00,10.8,10.81,10.79,10.8,276368.0,9.6461,9.655,9.6371,9.6461,276368.0
2023-12-06 12:45:00,10.8,10.81,10.78,10.79,583738.0,9.6461,9.655,9.6282,9.6371,583738.0
2023-12-06 12:50:00,10.78,10.79,10.77,10.78,1255120.0,9.6282,9.6371,9.6193,9.6282,1255120.0
2023-12-06 12:55:00,10.79,10.79,10.77,10.78,520985.0,9.6371,9.6371,9.6193,9.6282,520985.0
2023-12-06 13:00:00,10.77,10.8,10.77,10.77,528777.0,9.6193,9.6461,9.6193,9.6193,528777.0
2023-12-06 13:05:00,10.77,10.78,10.76,10.77,317458.0,9.6193,9.6282,9.6103,9.6193,317458.0
2023-12-06 13:10:00,10.78,10.78,10.77,10.77,159074.0,9.6282,9.6282,9.6193,9.6193,159074.0
2023-12-06 13:15:00,10.78,10.78,10.76,10.77,428192.0,9.6282,9.6282,9.6103,9.6193,428192.0
2023-12-06 13:20:00,10.77,10.78,10.75,10.76,384279.0,9.6193,9.6282,9.6014,9.6103,384279.0
2023-12-06 13:25:00,10.76,10.77,10.74,10.76,656837.0,9.6103,9.6193,9.5925,9.6103,656837.0
2023-12-06 13:30:00,10.76,10.77,10.76,10.76,483329.0,9.6103,9.6193,9.6103,9.6103,483329.0
2023-12-06 13:35:00,10.76,10.77,10.75,10.77,290947.0,9.6103,9.6193,9.6014,9.6193,290947.0
2023-12-06 13:40:00,10.77,10.77,10.73,10.73,588981.0,9.6193,9.6193,9.5835,9.5835,588981.0
2023-12-06 13:45:00,10.73,10.76,10.73,10.75,586086.0,9.5835,9.6103,9.5835,9.6014,586086.0
2023-12-06 13:50:00,10.76,10.78,10.75,10.77,377892.0,9.6103,9.6282,9.6014,9.6193,377892.0
2023-12-06 13:55:00,10.78,10.78,10.77,10.78,175397.0,9.6282,9.6282,9.6193,9.6282,175397.0
2023-12-06 14:00:00,10.78,10.78,10.77,10.78,219018.0,9.6282,9.6282,9.6193,9.6282,219018.0
2023-12-06 14:05:00,10.78,10.78,10.77,10.78,184644.0,9.6282,9.6282,9.6193,9.6282,184644.0
2023-12-06 14:10:00,10.78,10.79,10.77,10.79,315643.0,9.6282,9.6371,9.6193,9.6371,315643.0
2023-12-06 14:15:00,10.79,10.8,10.78,10.79,422561.0,9.6371,9.6461,9.6282,9.6371,422561.0
2023-12-06 14:20:00,10.79,10.8,10.76,10.77,315029.0,9.6371,9.6461,9.6103,9.6193,315029.0
2023-12-06 14:25:00,10.76,10.77,10.75,10.76,165396.0,9.6103,9.6193,9.6014,9.6103,165396.0
2023-12-06 14:30:00,10.76,10.77,10.75,10.76,329092.0,9.6103,9.6193,9.6014,9.6103,329092.0
2023-12-06 14:35:00,10.76,10.77,10.75,10.76,221298.0,9.6103,9.6193,9.6014,9.6103,221298.0
2023-12-06 14:40:00,10.76,10.76,10.75,10.76,185457.0,9.6103,9.6103,9.6014,9.6103,185457.0
2023-12-06 14:45:00,10.76,10.76,10.75,10.76,280872.0,9.6103,9.6103,9.6014,9.6103,280872.0
2023-12-06 14:50:00,10.76,10.77,10.75,10.77,351817.0,9.6103,9.6193,9.6014,9.6193,351817.0
2023-12-06 14:55:00,10.76,10.77,10.75,10.75,222065.0,9.6103,9.6193,9.6014,9.6014,222065.0
2023-12-06 15:00:00,10.75,10.76,10.74,10.74,551247.0,9.6014,9.6103,9.5925,9.5925,551247.0
2023-12-06 15:05:00,10.75,10.75,10.74,10.75,166166.0,9.6014,9.6014,9.5925,9.6014,166166.0
2023-12-06 15:10:00,10.75,10.75,10.73,10.74,462210.0,9.6014,9.6014,9.5835,9.5925,462210.0
2023-12-06 15:15:00,10.74,10.75,10.73,10.75,782848.0,9.5925,9.6014,9.5835,9.6014,782848.0
2023-12-06 15:20:00,10.75,10.75,10.72,10.72,587659.0,9.6014,9.6014,9.5746,9.5746,587659.0
2023-12-06 15:25:00,10.72,10.73,10.7,10.7,456036.0,9.5746,9.5835,9.5567,9.5567,456036.0
2023-12-06 15:30:00,10.71,10.73,10.7,10.71,747253.0,9.5657,9.5835,9.5567,9.5657,747253.0
2023-12-06 15:35:00,10.71,10.72,10.7,10.71,409378.0,9.5657,9.5746,9.5567,9.5657,409378.0
2023-12-06 15:40:00,10.71,10.71,10.7,10.7,417439.0,9.5657,9.5657,9.5567,9.5567,417439.0
2023-12-06 15:45:00,10.7,10.73,10.69,10.71,1324762.0,9.5567,9.5835,9.5478,9.5657,1324762.0
2023-12-06 15:50:00,10.71,10.72,10.68,10.68,723413.0,9.5657,9.5746,9.5389,9.5389,723413.0
2023-12-06 15:55:00,10.68,10.7,10.67,10.7,1840971.0,9.5389,9.5567,9.53,9.5567,1840971.0
2023-12-07 09:30:00,10.71,10.76,10.7,10.71,1102965.0,9.5657,9.6103,9.5567,9.5657,1102965.0
2023-12-07 09:35:00,10.71,10.74,10.68,10.69,405851.0,9.5657,9.5925,9.5389,9.5478,405851.0
2023-12-07 09:40:00,10.69,10.74,10.68,10.69,566060.0,9.5478,9.5925,9.5389,9.5478,566060.0
2023-12-07 09:45:00,10.69,10.73,10.68,10.71,545696.0,9.5478,9.5835,9.5389,9.5657,545696.0
2023-12-07 09:50:00,10.71,10.81,10.71,10.81,923278.0,9.5657,9.655,9.5657,9.655,923278.0
2023-12-07 09:55:00,10.8,10.82,10.78,10.81,739149.0,9.6461,9.6639,9.6282,9.655,739149.0
2023-12-07 10:00:00,10.8,10.85,10.8,10.82,835501.0,9.6461,9.6907,9.6461,9.6639,835501.0
2023-12-07 10:05:00,10.82,10.83,10.76,10.78,610392.0,9.6639,9.6729,9.6103,9.6282,610392.0
2023-12-07 10:10:00,10.78,10.81,10.77,10.79,651529.0,9.6282,9.655,9.6193,9.6371,651529.0
2023-12-07 10:15:00,10.8,10.83,10.79,10.81,563162.0,9.6461,9.6729,9.6371,9.655,563162.0
2023-12-07 10:20:00,10.8,10.83,10.8,10.81,361251.0,9.6461,9.6729,9.6461,9.655,361251.0
2023-12-07 10:25:00,10.81,10.83,10.8,10.82,428236.0,9.655,9.6729,9.6461,9.6639,428236.0
2023-12-07 10:30:00,10.82,10.83,10.8,10.8,381609.0,9.6639,9.6729,9.6461,9.6461,381609.0
2023-12-07 10:35:00,10.8,10.82,10.79,10.81,479712.0,9.6461,9.6639,9.6371,9.655,479712.0
2023-12-07 10:40:00,10.81,10.83,10.79,10.82,506467.0,9.655,9.6729,9.6371,9.6639,506467.0
2023-12-07 10:45:00,10.83,10.83,10.8,10.8,260460.0,9.6729,9.6729,9.6461,9.6461,260460.0
2023-12-07 10:50:00,10.8,10.83,10.79,10.82,482383.0,9.6461,9.6729,9.6371,9.6639,482383.0
2023-12-07 10:55:00,10.82,10.84,10.82,10.82,371707.0,9.6639,9.6818,9.6639,9.6639,371707.0
2023-12-07 11:00:00,10.83,10.83,10.81,10.82,535476.0,9.6729,9.6729,9.655,9.6639,535476.0
2023-12-07 11:05:00,10.83,10.84,10.82,10.82,259736.0,9.6729,9.6818,9.6639,9.6639,259736.0
2023-12-07 11:10:00,10.83,10.83,10.8,10.8,351228.0,9.6729,9.6729,9.6461,9.6461,351228.0
2023-12-07 11:15:00,10.81,10.81,10.79,10.79,711918.0,9.655,9.655,9.6371,9.6371,711918.0
2023-12-07 11:20:00,10.8,10.81,10.79,10.79,322121.0,9.6461,9.655,9.6371,9.6371,322121.0
2023-12-07 11:25:00,10.8,10.81,10.79,10.8,287994.0,9.6461,9.655,9.6371,9.6461,287994.0
2023-12-07 11:30:00,10.8,10.82,10.8,10.82,387871.0,9.6461,9.6639,9.6461,9.6639,387871.0
2023-12-07 11:35:00,10.82,10.82,10.8,10.82,298030.0,9.6639,9.6639,9.6461,9.6639,298030.0
2023-12-07 11:40:00,10.82,10.83,10.81,10.83,685238.0,9.6639,9.6729,9.655,9.6729,685238.0
2023-12-07 11:45:00,10.82,10.83,10.82,10.83,180645.0,9.6639,9.6729,9.6639,9.6729,180645.0
2023-12-07 11:50:00,10.83,10.83,10.81,10.82,424288.0,9.6729,9.6729,9.655,9.6639,424288.0
2023-12-07 11:55:00,10.81,10.82,10.81,10.81,329249.0,9.655,9.6639,9.655,9.655,329249.0
2023-12-07 12:00:00,10.81,10.83,10.81,10.82,619354.0,9.655,9.6729,9.655,9.6639,619354.0
2023-12-07 12:05:00,10.82,10.82,10.8,10.8,289259.0,9.6639,9.6639,9.6461,9.6461,289259.0
2023-12-07 12:10:00,10.81,10.81,10.79,10.79,248890.0,9.655,9.655,9.6371,9.6371,248890.0
2023-12-07 12:15:00,10.79,10.82,10.79,10.82,422939.0,9.6371,9.6639,9.6371,9.6639,422939.0
2023-12-07 12:20:00,10.81,10.82,10.79,10.79,475879.0,9.655,9.6639,9.6371,9.6371,475879.0
2023-12-07 12:25:00,10.79,10.81,10.79,10.8,214437.0,9.6371,9.655,9.6371,9.6461,214437.0
2023-12-07 12:30:00,10.81,10.82,10.8,10.82,212801.0,9.655,9.6639,9.6461,9.6639,212801.0
2023-12-07 12:35:00,10.82,10.82,10.8,10.8,590745.0,9.6639,9.6639,9.6461,9.6461,590745.0
2023-12-07 12:40:00,10.8,10.81,10.79,10.79,512591.0,9.6461,9.655,9.6371,9.6371,512591.0
2023-12-07 12:45:00,10.8,10.81,10.79,10.8,304529.0,9.6461,9.655,9.6371,9.6461,304529.0
2023-12-07 12:50:00,10.8,10.81,10.79,10.79,228206.0,9.6461,9.655,9.6371,9.6371,228206.0
2023-12-07 12:55:00,10.79,10.81,10.79,10.8,257389.0,9.6371,9.655,9.6371,9.6461,257389.0
2023-12-07 13:00:00,10.8,10.81,10.79,10.8,317991.0,9.6461,9.655,9.6371,9.6461,317991.0
2023-12-07 13:05:00,10.8,10.81,10.79,10.79,274596.0,9.6461,9.655,9.6371,9.6371,274596.0
2023-12-07 13:10:00,10.8,10.8,10.79,10.79,116053.0,9.6461,9.6461,9.6371,9.6371,116053.0
2023-12-07 13:15:00,10.8,10.8,10.78,10.8,411439.0,9.6461,9.6461,9.6282,9.6461,411439.0
2023-12-07 13:20:00,10.8,10.8,10.79,10.79,156327.0,9.6461,9.6461,9.6371,9.6371,156327.0
2023-12-07 13:25:00,10.79,10.81,10.79,10.8,515332.0,9.6371,9.655,9.6371,9.6461,515332.0
2023-12-07 13:30:00,10.81,10.81,10.79,10.79,438500.0,9.655,9.655,9.6371,9.6371,438500.0
2023-12-07 13:35:00,10.79,10.81,10.79,10.81,387886.0,9.6371,9.655,9.6371,9.655,387886.0
2023-12-07 13:40:00,10.81,10.85,10.8,10.84,658627.0,9.655,9.6907,9.6461,9.6818,658627.0
2023-12-07 13:45:00,10.85,10.85,10.83,10.84,424303.0,9.6907,9.6907,9.6729,9.6818,424303.0
2023-12-07 13:50:00,10.84,10.85,10.83,10.84,453901.0,9.6818,9.6907,9.6729,9.6818,453901.0
2023-12-07 13:55:00,10.84,10.85,10.82,10.83,516111.0,9.6818,9.6907,9.6639,9.6729,516111.0
2023-12-07 14:00:00,10.83,10.84,10.83,10.84,160166.0,9.6729,9.6818,9.6729,9.6818,160166.0
2023-12-07 14:05:00,10.84,10.84,10.83,10.84,240303.0,9.6818,9.6818,9.6729,9.6818,240303.0
2023-12-07 14:10:00,10.84,10.84,10.83,10.84,102984.0,9.6818,9.6818,9.6729,9.6818,102984.0
2023-12-07 14:15:00,10.84,10.85,10.83,10.84,258339.0,9.6818,9.6907,9.6729,9.6818,258339.0
2023-12-07 14:20:00,10.85,10.87,10.84,10.86,928156.0,9.6907,9.7086,9.6818,9.6997,928156.0
2023-12-07 14:25:00,10.86,10.86,10.84,10.86,298014.0,9.6997,9.6997,9.6818,9.6997,298014.0
2023-12-07 14:30:00,10.86,10.86,10.84,10.86,282801.0,9.6997,9.6997,9.6818,9.6997,282801.0
2023-12-07 14:35:00,10.86,10.86,10.85,10.85,219458.0,9.6997,9.6997,9.6907,9.6907,219458.0
2023-12-07 14:40:00,10.86,10.86,10.84,10.85,357525.0,9.6997,9.6997,9.6818,9.6907,357525.0
2023-12-07 14:45:00,10.85,10.85,10.84,10.85,171910.0,9.6907,9.6907,9.6818,9.6907,171910.0
2023-12-07 14:50:00,10.85,10.86,10.84,10.85,369389.0,9.6907,9.6997,9.6818,9.6907,369389.0
2023-12-07 14:55:00,10.84,10.85,10.83,10.85,324825.0,9.6818,9.6907,9.6729,9.6907,324825.0
2023-12-07 15:00:00,10.85,10.87,10.84,10.87,444391.0,9.6907,9.7086,9.6818,9.7086,444391.0
2023-12-07 15:05:00,10.87,10.87,10.85,10.86,297859.0,9.7086,9.7086,9.6907,9.6997,297859.0
2023-12-07 15:10:00,10.86,10.87,10.85,10.86,380799.0,9.6997,9.7086,9.6907,9.6997,380799.0
2023-12-07 15:15:00,10.87,10.88,10.86,10.88,578842.0,9.7086,9.7175,9.6997,9.7175,578842.0
2023-12-07 15:20:00,10.87,10.88,10.86,10.87,483669.0,9.7086,9.7175,9.6997,9.7086,483669.0
2023-12-07 15:25:00,10.87,10.87,10.85,10.86,521882.0,9.7086,9.7086,9.6907,9.6997,521882.0
2023-12-07 15:30:00,10.86,10.86,10.82,10.83,910135.0,9.6997,9.6997,9.6639,9.6729,910135.0
2023-12-07 15:35:00,10.82,10.83,10.82,10.83,370383.0,9.6639,9.6729,9.6639,9.6729,370383.0
2023-12-07 15:40:00,10.83,10.85,10.82,10.85,719775.0,9.6729,9.6907,9.6639,9.6907,719775.0
2023-12-07 15:45:00,10.84,10.85,10.82,10.83,937122.0,9.6818,9.6907,9.6639,9.6729,937122.0
2023-12-07 15:50:00,10.83,10.84,10.83,10.83,663416.0,9.6729,9.6818,9.6729,9.6729,663416.0
2023-12-07 15:55:00,10.84,10.84,10.81,10.82,1338390.0,9.6818,9.6818,9.655,9.6639,1338390.0
2023-12-08 09:30:00,10.81,10.88,10.79,10.88,949755.0,9.655,9.7175,9.6371,9.7175,949755.0
2023-12-08 09:35:00,10.87,10.9,10.86,10.87,598713.0,9.7086,9.7354,9.6997,9.7086,598713.0
2023-12-08 09:40:00,10.87,10.9,10.84,10.9,424887.0,9.7086,9.7354,9.6818,9.7354,424887.0
2023-12-08 09:45:00,10.9,10.96,10.89,10.94,1059010.0,9.7354,9.789,9.7264,9.7711,1059010.0
2023-12-08 09:50:00,10.94,10.94,10.88,10.9,442573.0,9.7711,9.7711,9.7175,9.7354,442573.0
2023-12-08 09:55:00,10.9,10.9,10.88,10.88,262777.0,9.7354,9.7354,9.7175,9.7175,262777.0
2023-12-08 10:00:00,10.88,10.95,10.88,10.94,740372.0,9.7175,9.78,9.7175,9.7711,740372.0
2023-12-08 10:05:00,10.95,10.95,10.91,10.95,744769.0,9.78,9.78,9.7443,9.78,744769.0
2023-12-08 10:10:00,10.95,10.99,10.94,10.99,1011175.0,9.78,9.8158,9.7711,9.8158,1011175.0
2023-12-08 10:15:00,10.99,11.03,10.98,11.01,1681823.0,9.8158,9.8515,9.8068,9.8336,1681823.0
2023-12-08 10:20:00,11.02,11.04,11.0,11.04,498454.0,9.8426,9.8604,9.8247,9.8604,498454.0
2023-12-08 10:25:00,11.04,11.05,11.02,11.05,877592.0,9.8604,9.8693,9.8426,9.8693,877592.0
2023-12-08 10:30:00,11.04,11.07,11.01,11.03,1086751.0,9.8604,9.8872,9.8336,9.8515,1086751.0
2023-12-08 10:35:00,11.03,11.03,11.0,11.03,766074.0,9.8515,9.8515,9.8247,9.8515,766074.0
2023-12-08 10:40:00,11.02,11.03,11.0,11.01,599273.0,9.8426,9.8515,9.8247,9.8336,599273.0
2023-12-08 10:45:00,11.01,11.02,11.0,11.0,460124.0,9.8336,9.8426,9.8247,9.8247,460124.0
2023-12-08 10:50:00,11.01,11.04,11.0,11.04,806795.0,9.8336,9.8604,9.8247,9.8604,806795.0
2023-12-08 10:55:00,11.04,11.05,11.03,11.04,474512.0,9.8604,9.8693,9.8515,9.8604,474512.0
2023-12-08 11:00:00,11.04,11.05,11.02,11.04,515022.0,9.8604,9.8693,9.8426,9.8604,515022.0
2023-12-08 11:05:00,11.04,11.04,11.02,11.03,319268.0,9.8604,9.8604,9.8426,9.8515,319268.0
2023-12-08 11:10:00,11.03,11.03,11.01,11.02,331760.0,9.8515,9.8515,9.8336,9.8426,331760.0
2023-12-08 11:15:00,11.02,11.02,10.99,11.02,967274.0,9.8426,9.8426,9.8158,9.8426,967274.0
2023-12-08 11:20:00,11.02,11.02,11.0,11.01,239867.0,9.8426,9.8426,9.8247,9.8336,239867.0
2023-12-08 11:25:00,11.01,11.02,10.98,11.01,729561.0,9.8336,9.8426,9.8068,9.8336,729561.0
2023-12-08 11:30:00,11.01,11.02,10.99,11.0,470184.0,9.8336,9.8426,9.8158,9.8247,470184.0
2023-12-08 11:35:00,11.0,11.02,10.97,10.98,620209.0,9.8247,9.8426,9.7979,9.8068,620209.0
2023-12-08 11:40:00,10.97,10.98,10.95,10.97,451494.0,9.7979,9.8068,9.78,9.7979,451494.0
2023-12-08 11:45:00,10.97,11.0,10.95,11.0,603758.0,9.7979,9.8247,9.78,9.8247,603758.0
2023-12-08 11:50:00,11.0,11.0,10.98,11.0,420951.0,9.8247,9.8247,9.8068,9.8247,420951.0
2023-12-08 11:55:00,11.0,11.0,10.99,10.99,163586.0,9.8247,9.8247,9.8158,9.8158,163586.0
2023-12-08 12:00:00,11.0,11.01,10.99,11.0,420150.0,9.8247,9.8336,9.8158,9.8247,420150.0
2023-12-08 12:05:00,11.01,11.01,11.0,11.01,238066.0,9.8336,9.8336,9.8247,9.8336,238066.0
2023-12-08 12:10:00,11.01,11.01,10.98,11.0,648943.0,9.8336,9.8336,9.8068,9.8247,648943.0
2023-12-08 12:15:00,11.0,11.01,10.98,10.99,538600.0,9.8247,9.8336,9.8068,9.8158,538600.0
2023-12-08 12:20:00,11.0,11.0,10.98,11.0,320834.0,9.8247,9.8247,9.8068,9.8247,320834.0
2023-12-08 12:25:00,11.0,11.0,10.99,10.99,257918.0,9.8247,9.8247,9.8158,9.8158,257918.0
2023-12-08 12:30:00,11.0,11.0,10.98,10.99,388668.0,9.8247,9.8247,9.8068,9.8158,388668.0
2023-12-08 12:35:00,11.0,11.0,10.98,10.99,293443.0,9.8247,9.8247,9.8068,9.8158,293443.0
2023-12-08 12:40:00,10.99,10.99,10.98,10.99,127870.0,9.8158,9.8158,9.8068,9.8158,127870.0
2023-12-08 12:45:00,10.99,10.99,10.98,10.99,107446.0,9.8158,9.8158,9.8068,9.8158,107446.0
2023-12-08 12:50:00,10.99,11.0,10.98,10.99,407521.0,9.8158,9.8247,9.8068,9.8158,407521.0
2023-12-08 12:55:00,10.99,10.99,10.98,10.99,228166.0,9.8158,9.8158,9.8068,9.8158,228166.0
2023-12-08 13:00:00,10.99,11.02,10.98,11.02,416492.0,9.8158,9.8426,9.8068,9.8426,416492.0
2023-12-08 13:05:00,11.01,11.02,11.01,11.01,202683.0,9.8336,9.8426,9.8336,9.8336,202683.0
2023-12-08 13:10:00,11.02,11.03,11.01,11.03,369091.0,9.8426,9.8515,9.8336,9.8515,369091.0
2023-12-08 13:15:00,11.03,11.04,11.02,11.04,253615.0,9.8515,9.8604,9.8426,9.8604,253615.0
2023-12-08 13:20:00,11.04,11.04,11.03,11.04,136405.0,9.8604,9.8604,9.8515,9.8604,136405.0
2023-12-08 13:25:00,11.04,11.05,11.03,11.05,235610.0,9.8604,9.8693,9.8515,9.8693,235610.0
2023-12-08 13:30:00,11.05,11.05,11.03,11.04,177565.0,9.8693,9.8693,9.8515,9.8604,177565.0
2023-12-08 13:35:00,11.04,11.04,11.02,11.04,308520.0,9.8604,9.8604,9.8426,9.8604,308520.0
2023-12-08 13:40:00,11.04,11.04,11.03,11.04,110740.0,9.8604,9.8604,9.8515,9.8604,110740.0
2023-12-08 13:45:00,11.04,11.05,11.03,11.05,354565.0,9.8604,9.8693,9.8515,9.8693,354565.0
2023-12-08 13:50:00,11.05,11.05,11.04,11.04,188089.0,9.8693,9.8693,9.8604,9.8604,188089.0
2023-12-08 13:55:00,11.04,11.05,11.03,11.04,247196.0,9.8604,9.8693,9.8515,9.8604,247196.0
2023-12-08 14:00:00,11.03,11.04,11.02,11.03,207201.0,9.8515,9.8604,9.8426,9.8515,207201.0
2023-12-08 14:05:00,11.03,11.03,11.02,11.03,150844.0,9.8515,9.8515,9.8426,9.8515,150844.0
2023-12-08 14:10:00,11.03,11.03,11.02,11.03,154265.0,9.8515,9.8515,9.8426,9.8515,154265.0
2023-12-08 14:15:00,11.03,11.03,11.02,11.03,133453.0,9.8515,9.8515,9.8426,9.8515,133453.0
2023-12-08 14:20:00,11.03,11.04,11.02,11.03,417089.0,9.8515,9.8604,9.8426,9.8515,417089.0
2023-12-08 14:25:00,11.04,11.04,11.03,11.04,195818.0,9.8604,9.8604,9.8515,9.8604,195818.0
2023-12-08 14:30:00,11.04,11.05,11.03,11.04,455123.0,9.8604,9.8693,9.8515,9.8604,455123.0
2023-12-08 14:35:00,11.04,11.04,11.02,11.03,463947.0,9.8604,9.8604,9.8426,9.8515,463947.0
2023-12-08 14:40:00,11.03,11.05,11.01,11.04,565388.0,9.8515,9.8693,9.8336,9.8604,565388.0
2023-12-08 14:45:00,11.05,11.05,11.03,11.05,339998.0,9.8693,9.8693,9.8515,9.8693,339998.0
2023-12-08 14:50:00,11.04,11.05,11.03,11.04,308910.0,9.8604,9.8693,9.8515,9.8604,308910.0
2023-12-08 14:55:00,11.04,11.05,11.03,11.04,346400.0,9.8604,9.8693,9.8515,9.8604,346400.0
2023-12-08 15:00:00,11.04,11.05,11.03,11.04,406599.0,9.8604,9.8693,9.8515,9.8604,406599.0
2023-12-08 15:05:00,11.05,11.05,11.02,11.04,664942.0,9.8693,9.8693,9.8426,9.8604,664942.0
2023-12-08 15:10:00,11.04,11.05,11.03,11.04,352632.0,9.8604,9.8693,9.8515,9.8604,352632.0
2023-12-08 15:15:00,11.04,11.05,11.03,11.04,245754.0,9.8604,9.8693,9.8515,9.8604,245754.0
2023-12-08 15:20:00,11.04,11.05,11.02,11.04,903560.0,9.8604,9.8693,9.8426,9.8604,903560.0
2023-12-08 15:25:00,11.04,11.05,11.03,11.04,386426.0,9.8604,9.8693,9.8515,9.8604,386426.0
2023-12-08 15:30:00,11.04,11.05,11.03,11.04,608297.0,9.8604,9.8693,9.8515,9.8604,608297.0
2023-12-08 15:35:00,11.04,11.06,11.04,11.05,936180.0,9.8604,9.8783,9.8604,9.8693,936180.0
2023-12-08 15:40:00,11.06,11.06,11.03,11.05,1318183.0,9.8783,9.8783,9.8515,9.8693,1318183.0
2023-12-08 15:45:00,11.04,11.06,11.03,11.05,1519999.0,9.8604,9.8783,9.8515,9.8693,1519999.0
2023-12-08 15:50:00,11.05,11.05,11.01,11.01,904897.0,9.8693,9.8693,9.8336,9.8336,904897.0
2023-12-08 15:55:00,11.02,11.03,11.01,11.02,1576235.0,9.8426,9.8515,9.8336,9.8426,1576235.0
2023-12-11 09:30:00,11.02,11.03,10.98,11.01,1264496.0,9.8426,9.8515,9.8068,9.8336,1264496.0
2023-12-11 09:35:00,11.01,11.07,11.01,11.04,1019234.0,9.8336,9.8872,9.8336,9.8604,1019234.0
2023-12-11 09:40:00,11.04,11.07,11.03,11.05,574370.0,9.8604,9.8872,9.8515,9.8693,574370.0
2023-12-11 09:45:00,11.05,11.07,11.03,11.05,590560.0,9.8693,9.8872,9.8515,9.8693,590560.0
2023-12-11 09:50:00,11.05,11.06,11.03,11.05,707499.0,9.8693,9.8783,9.8515,9.8693,707499.0
2023-12-11 09:55:00,11.06,11.07,11.02,11.07,610319.0,9.8783,9.8872,9.8426,9.8872,610319.0
2023-12-11 10:00:00,11.07,11.07,11.03,11.04,443482.0,9.8872,9.8872,9.8515,9.8604,443482.0
2023-12-11 10:05:00,11.04,11.07,11.03,11.05,573676.0,9.8604,9.8872,9.8515,9.8693,573676.0
2023-12-11 10:10:00,11.05,11.1,11.04,11.09,846468.0,9.8693,9.914,9.8604,9.9051,846468.0
2023-12-11 10:15:00,11.09,11.1,11.07,11.1,544429.0,9.9051,9.914,9.8872,9.914,544429.0
2023-12-11 10:20:00,11.1,11.1,11.07,11.08,485753.0,9.914,9.914,9.8872,9.8961,485753.0
2023-12-11 10:25:00,11.08,11.09,11.06,11.08,465690.0,9.8961,9.9051,9.8783,9.8961,465690.0
2023-12-11 10:30:00,11.09,11.09,11.07,11.09,522395.0,9.9051,9.9051,9.8872,9.9051,522395.0
2023-12-11 10:35:00,11.09,11.09,11.06,11.07,555711.0,9.9051,9.9051,9.8783,9.8872,555711.0
2023-12-11 10:40:00,11.07,11.08,11.06,11.08,302341.0,9.8872,9.8961,9.8783,9.8961,302341.0
2023-12-11 10:45:00,11.08,11.09,11.07,11.08,397317.0,9.8961,9.9051,9.8872,9.8961,397317.0
2023-12-11 10:50:00,11.08,11.09,11.07,11.07,282871.0,9.8961,9.9051,9.8872,9.8872,282871.0
2023-12-11 10:55:00,11.08,11.08,11.07,11.07,135571.0,9.8961,9.8961,9.8872,9.8872,135571.0
2023-12-11 11:00:00,11.07,11.1,11.07,11.09,506571.0,9.8872,9.914,9.8872,9.9051,506571.0
2023-12-11 11:05:00,11.09,11.09,11.07,11.08,318467.0,9.9051,9.9051,9.8872,9.8961,318467.0
2023-12-11 11:10:00,11.08,11.09,11.07,11.07,473132.0,9.8961,9.9051,9.8872,9.8872,473132.0
2023-12-11 11:15:00,11.08,11.08,11.06,11.08,424955.0,9.8961,9.8961,9.8783,9.8961,424955.0
2023-12-11 11:20:00,11.08,11.09,11.07,11.08,310811.0,9.8961,9.9051,9.8872,9.8961,310811.0
2023-12-11 11:25:00,11.09,11.09,11.08,11.09,215653.0,9.9051,9.9051,9.8961,9.9051,215653.0
2023-12-11 11:30:00,11.09,11.1,11.08,11.09,400049.0,9.9051,9.914,9.8961,9.9051,400049.0
2023-12-11 11:35:00,11.09,11.1,11.08,11.1,249451.0,9.9051,9.914,9.8961,9.914,249451.0
2023-12-11 11:40:00,11.1,11.1,11.08,11.09,322866.0,9.914,9.914,9.8961,9.9051,322866.0
2023-12-11 11:45:00,11.08,11.1,11.08,11.1,291686.0,9.8961,9.914,9.8961,9.914,291686.0
2023-12-11 11:50:00,11.1,11.11,11.09,11.11,434115.0,9.914,9.9229,9.9051,9.9229,434115.0
2023-12-11 11:55:00,11.11,11.15,11.09,11.14,1873307.0,9.9229,9.9587,9.9051,9.9497,1873307.0
2023-12-11 12:00:00,11.14,11.15,11.12,11.13,590772.0,9.9497,9.9587,9.9319,9.9408,590772.0
2023-12-11 12:05:00,11.13,11.14,11.12,11.13,202972.0,9.9408,9.9497,9.9319,9.9408,202972.0
2023-12-11 12:10:00,11.13,11.14,11.12,11.13,341472.0,9.9408,9.9497,9.9319,9.9408,341472.0
2023-12-11 12:15:00,11.14,11.14,11.12,11.13,412340.0,9.9497,9.9497,9.9319,9.9408,412340.0
2023-12-11 12:20:00,11.14,11.14,11.12,11.12,240743.0,9.9497,9.9497,9.9319,9.9319,240743.0
2023-12-11 12:25:00,11.13,11.14,11.12,11.14,380841.0,9.9408,9.9497,9.9319,9.9497,380841.0
2023-12-11 12:30:00,11.13,11.14,11.12,11.13,288040.0,9.9408,9.9497,9.9319,9.9408,288040.0
2023-12-11 12:35:00,11.13,11.14,11.13,11.13,224524.0,9.9408,9.9497,9.9408,9.9408,224524.0
2023-12-11 12:40:00,11.13,11.14,11.12,11.14,303992.0,9.9408,9.9497,9.9319,9.9497,303992.0
2023-12-11 12:45:00,11.13,11.14,11.13,11.13,95837.0,9.9408,9.9497,9.9408,9.9408,95837.0
2023-12-11 12:50:00,11.14,11.14,11.13,11.13,129713.0,9.9497,9.9497,9.9408,9.9408,129713.0
2023-12-11 12:55:00,11.14,11.14,11.13,11.13,160011.0,9.9497,9.9497,9.9408,9.9408,160011.0
2023-12-11 13:00:00,11.13,11.14,11.12,11.13,205891.0,9.9408,9.9497,9.9319,9.9408,205891.0
2023-12-11 13:05:00,11.12,11.14,11.12,11.13,368953.0,9.9319,9.9497,9.9319,9.9408,368953.0
2023-12-11 13:10:00,11.13,11.13,11.12,11.13,105107.0,9.9408,9.9408,9.9319,9.9408,105107.0
2023-12-11 13:15:00,11.13,11.14,11.12,11.13,242605.0,9.9408,9.9497,9.9319,9.9408,242605.0
2023-12-11 13:20:00,11.13,11.14,11.13,11.14,131377.0,9.9408,9.9497,9.9408,9.9497,131377.0
2023-12-11 13:25:00,11.14,11.14,11.12,11.13,322838.0,9.9497,9.9497,9.9319,9.9408,322838.0
2023-12-11 13:30:00,11.13,11.14,11.12,11.13,241335.0,9.9408,9.9497,9.9319,9.9408,241335.0
2023-12-11 13:35:00,11.13,11.14,11.12,11.13,268685.0,9.9408,9.9497,9.9319,9.9408,268685.0
2023-12-11 13:40:00,11.13,11.13,11.11,11.11,345946.0,9.9408,9.9408,9.9229,9.9229,345946.0
2023-12-11 13:45:00,11.12,11.13,11.11,11.13,185374.0,9.9319,9.9408,9.9229,9.9408,185374.0
2023-12-11 13:50:00,11.13,11.13,11.12,11.13,118370.0,9.9408,9.9408,9.9319,9.9408,118370.0
2023-12-11 13:55:00,11.13,11.13,11.12,11.13,112234.0,9.9408,9.9408,9.9319,9.9408,112234.0
2023-12-11 14:00:00,11.12,11.14,11.12,11.13,501087.0,9.9319,9.9497,9.9319,9.9408,501087.0
2023-12-11 14:05:00,11.13,11.13,11.11,11.12,285745.0,9.9408,9.9408,9.9229,9.9319,285745.0
2023-12-11 14:10:00,11.11,11.13,11.11,11.13,278278.0,9.9229,9.9408,9.9229,9.9408,278278.0
2023-12-11 14:15:00,11.13,11.13,11.12,11.13,140906.0,9.9408,9.9408,9.9319,9.9408,140906.0
2023-12-11 14:20:00,11.13,11.13,11.12,11.13,103210.0,9.9408,9.9408,9.9319,9.9408,103210.0
2023-12-11 14:25:00,11.13,11.13,11.11,11.12,334049.0,9.9408,9.9408,9.9229,9.9319,334049.0
2023-12-11 14:30:00,11.13,11.13,11.1,11.12,504245.0,9.9408,9.9408,9.914,9.9319,504245.0
2023-12-11 14:35:00,11.11,11.12,11.11,11.12,132999.0,9.9229,9.9319,9.9229,9.9319,132999.0
2023-12-11 14:40:00,11.12,11.12,11.11,11.12,97452.0,9.9319,9.9319,9.9229,9.9319,97452.0
2023-12-11 14:45:00,11.11,11.12,11.11,11.11,200227.0,9.9229,9.9319,9.9229,9.9229,200227.0
2023-12-11 14:50:00,11.11,11.12,11.11,11.12,83870.0,9.9229,9.9319,9.9229,9.9319,83870.0
2023-12-11 14:55:00,11.12,11.12,11.11,11.12,103222.0,9.9319,9.9319,9.9229,9.9319,103222.0
2023-12-11 15:00:00,11.12,11.12,11.1,11.11,1126812.0,9.9319,9.9319,9.914,9.9229,1126812.0
2023-12-11 15:05:00,11.11,11.12,11.1,11.12,147997.0,9.9229,9.9319,9.914,9.9319,147997.0
2023-12-11 15:10:00,11.12,11.12,11.09,11.1,673482.0,9.9319,9.9319,9.9051,9.914,673482.0
2023-12-11 15:15:00,11.11,11.12,11.1,11.12,266294.0,9.9229,9.9319,9.914,9.9319,266294.0
2023-12-11 15:20:00,11.12,11.12,11.1,11.12,536925.0,9.9319,9.9319,9.914,9.9319,536925.0
2023-12-11 15:25:00,11.12,11.12,11.09,11.11,724206.0,9.9319,9.9319,9.9051,9.9229,724206.0
2023-12-11 15:30:00,11.11,11.11,11.09,11.09,594981.0,9.9229,9.9229,9.9051,9.9051,594981.0
2023-12-11 15:35:00,11.09,11.11,11.09,11.09,454157.0,9.9051,9.9229,9.9051,9.9051,454157.0
2023-12-11 15:40:00,11.1,11.1,11.08,11.09,299859.0,9.914,9.914,9.8961,9.9051,299859.0
2023-12-11 15:45:00,11.09,11.09,11.07,11.08,557365.0,9.9051,9.9051,9.8872,9.8961,557365.0
2023-12-11 15:50:00,11.08,11.08,11.06,11.08,1088741.0,9.8961,9.8961,9.8783,9.8961,1088741.0
2023-12-11 15:55:00,11.08,11.09,11.07,11.07,1785290.0,9.8961,9.9051,9.8872,9.8872,1785290.0
2023-12-12 09:30:00,11.09,11.12,11.05,11.11,1591255.0,9.9051,9.9319,9.8693,9.9229,1591255.0
2023-12-12 09:35:00,11.11,11.11,11.06,11.09,971012.0,9.9229,9.9229,9.8783,9.9051,971012.0
2023-12-12 09:40:00,11.09,11.12,11.08,11.09,774080.0,9.9051,9.9319,9.8961,9.9051,774080.0
2023-12-12 09:45:00,11.09,11.13,11.08,11.1,916085.0,9.9051,9.9408,9.8961,9.914,916085.0
2023-12-12 09:50:00,11.1,11.13,11.1,11.12,504332.0,9.914,9.9408,9.914,9.9319,504332.0
2023-12-12 09:55:00,11.12,11.14,11.11,11.11,590065.0,9.9319,9.9497,9.9229,9.9229,590065.0
2023-12-12 10:00:00,11.12,11.12,11.08,11.11,783595.0,9.9319,9.9319,9.8961,9.9229,783595.0
2023-12-12 10:05:00,11.1,11.14,11.1,11.13,621086.0,9.914,9.9497,9.914,9.9408,621086.0
2023-12-12 10:10:00,11.13,11.14,11.12,11.14,604195.0,9.9408,9.9497,9.9319,9.9497,604195.0
2023-12-12 10:15:00,11.13,11.19,11.13,11.18,1123208.0,9.9408,9.9944,9.9408,9.9855,1123208.0
2023-12-12 10:20:00,11.18,11.2,11.17,11.19,533558.0,9.9855,10.0033,9.9765,9.9944,533558.0
2023-12-12 10:25:00,11.2,11.2,11.18,11.19,294881.0,10.0033,10.0033,9.9855,9.9944,294881.0
2023-12-12 10:30:00,11.19,11.2,11.16,11.17,765661.0,9.9944,10.0033,9.9676,9.9765,765661.0
2023-12-12 10:35:00,11.17,11.17,11.15,11.17,597058.0,9.9765,9.9765,9.9587,9.9765,597058.0
2023-12-12 10:40:00,11.16,11.17,11.16,11.17,273311.0,9.9676,9.9765,9.9676,9.9765,273311.0
2023-12-12 10:45:00,11.17,11.19,11.16,11.18,554518.0,9.9765,9.9944,9.9676,9.9855,554518.0
2023-12-12 10:50:00,11.18,11.18,11.15,11.15,481878.0,9.9855,9.9855,9.9587,9.9587,481878.0
2023-12-12 10:55:00,11.16,11.18,11.15,11.18,369930.0,9.9676,9.9855,9.9587,9.9855,369930.0
2023-12-12 11:00:00,11.18,11.18,11.14,11.16,544808.0,9.9855,9.9855,9.9497,9.9676,544808.0
2023-12-12 11:05:00,11.17,11.17,11.15,11.17,313340.0,9.9765,9.9765,9.9587,9.9765,313340.0
2023-12-12 11:10:00,11.17,11.17,11.16,11.17,171117.0,9.9765,9.9765,9.9676,9.9765,171117.0
2023-12-12 11:15:00,11.17,11.17,11.15,11.16,410448.0,9.9765,9.9765,9.9587,9.9676,410448.0
2023-12-12 11:20:00,11.15,11.16,11.15,11.16,216906.0,9.9587,9.9676,9.9587,9.9676,216906.0
2023-12-12 11:25:00,11.16,11.17,11.14,11.17,539594.0,9.9676,9.9765,9.9497,9.9765,539594.0
2023-12-12 11:30:00,11.17,11.17,11.16,11.17,181485.0,9.9765,9.9765,9.9676,9.9765,181485.0
2023-12-12 11:35:00,11.17,11.17,11.16,11.16,241841.0,9.9765,9.9765,9.9676,9.9676,241841.0
2023-12-12 11:40:00,11.17,11.18,11.16,11.17,407533.0,9.9765,9.9855,9.9676,9.9765,407533.0
2023-12-12 11:45:00,11.17,11.19,11.17,11.18,241834.0,9.9765,9.9944,9.9765,9.9855,241834.0
2023-12-12 11:50:00,11.19,11.19,11.18,11.19,122024.0,9.9944,9.9944,9.9855,9.9944,122024.0
2023-12-12 11:55:00,11.19,11.19,11.18,11.19,193244.0,9.9944,9.9944,9.9855,9.9944,193244.0
2023-12-12 12:00:00,11.18,11.19,11.17,11.18,317351.0,9.9855,9.9944,9.9765,9.9855,317351.0
2023-12-12 12:05:00,11.17,11.18,11.17,11.17,256790.0,9.9765,9.9855,9.9765,9.9765,256790.0
2023-12-12 12:10:00,11.18,11.18,11.16,11.18,714255.0,9.9855,9.9855,9.9676,9.9855,714255.0
2023-12-12 12:15:00,11.18,11.18,11.16,11.17,296639.0,9.9855,9.9855,9.9676,9.9765,296639.0
2023-12-12 12:20:00,11.17,11.18,11.16,11.18,225788.0,9.9765,9.9855,9.9676,9.9855,225788.0
2023-12-12 12:25:00,11.18,11.18,11.16,11.17,246605.0,9.9855,9.9855,9.9676,9.9765,246605.0
2023-12-12 12:30:00,11.17,11.17,11.15,11.16,278572.0,9.9765,9.9765,9.9587,9.9676,278572.0
2023-12-12 12:35:00,11.16,11.16,11.15,11.16,180438.0,9.9676,9.9676,9.9587,9.9676,180438.0
2023-12-12 12:40:00,11.16,11.16,11.15,11.15,209716.0,9.9676,9.9676,9.9587,9.9587,209716.0
2023-12-12 12:45:00,11.16,11.16,11.14,11.16,447644.0,9.9676,9.9676,9.9497,9.9676,447644.0
2023-12-12 12:50:00,11.15,11.16,11.14,11.14,200678.0,9.9587,9.9676,9.9497,9.9497,200678.0
2023-12-12 12:55:00,11.15,11.16,11.14,11.15,439766.0,9.9587,9.9676,9.9497,9.9587,439766.0
2023-12-12 13:00:00,11.15,11.17,11.14,11.17,432974.0,9.9587,9.9765,9.9497,9.9765,432974.0
2023-12-12 13:05:00,11.17,11.17,11.15,11.16,158215.0,9.9765,9.9765,9.9587,9.9676,158215.0
2023-12-12 13:10:00,11.16,11.16,11.15,11.16,215860.0,9.9676,9.9676,9.9587,9.9676,215860.0
2023-12-12 13:15:00,11.16,11.16,11.14,11.14,346074.0,9.9676,9.9676,9.9497,9.9497,346074.0
2023-12-12 13:20:00,11.15,11.15,11.13,11.13,438678.0,9.9587,9.9587,9.9408,9.9408,438678.0
2023-12-12 13:25:00,11.13,11.14,11.13,11.13,169048.0,9.9408,9.9497,9.9408,9.9408,169048.0
2023-12-12 13:30:00,11.13,11.15,11.13,11.14,290242.0,9.9408,9.9587,9.9408,9.9497,290242.0
2023-12-12 13:35:00,11.14,11.15,11.14,11.15,114598.0,9.9497,9.9587,9.9497,9.9587,114598.0
2023-12-12 13:40:00,11.15,11.15,11.14,11.15,137114.0,9.9587,9.9587,9.9497,9.9587,137114.0
2023-12-12 13:45:00,11.15,11.16,11.14,11.16,362699.0,9.9587,9.9676,9.9497,9.9676,362699.0
2023-12-12 13:50:00,11.16,11.16,11.15,11.16,83779.0,9.9676,9.9676,9.9587,9.9676,83779.0
2023-12-12 13:55:00,11.16,11.17,11.15,11.17,444455.0,9.9676,9.9765,9.9587,9.9765,444455.0
2023-12-12 14:00:00,11.17,11.17,11.15,11.16,392527.0,9.9765,9.9765,9.9587,9.9676,392527.0
2023-12-12 14:05:00,11.16,11.16,11.15,11.16,81993.0,9.9676,9.9676,9.9587,9.9676,81993.0
2023-12-12 14:10:00,11.15,11.16,11.15,11.16,152605.0,9.9587,9.9676,9.9587,9.9676,152605.0
2023-12-12 14:15:00,11.16,11.17,11.15,11.17,243613.0,9.9676,9.9765,9.9587,9.9765,243613.0
2023-12-12 14:20:00,11.17,11.17,11.16,11.17,131092.0,9.9765,9.9765,9.9676,9.9765,131092.0
2023-12-12 14:25:00,11.17,11.17,11.16,11.17,136202.0,9.9765,9.9765,9.9676,9.9765,136202.0
2023-12-12 14:30:00,11.17,11.17,11.15,11.16,579542.0,9.9765,9.9765,9.9587,9.9676,579542.0
2023-12-12 14:35:00,11.16,11.17,11.16,11.16,65096.0,9.9676,9.9765,9.9676,9.9676,65096.0
2023-12-12 14:40:00,11.17,11.17,11.14,11.15,469389.0,9.9765,9.9765,9.9497,9.9587,469389.0
2023-12-12 14:45:00,11.16,11.16,11.14,11.16,301647.0,9.9676,9.9676,9.9497,9.9676,301647.0
2023-12-12 14:50:00,11.16,11.16,11.14,11.15,320336.0,9.9676,9.9676,9.9497,9.9587,320336.0
2023-12-12 14:55:00,11.15,11.16,11.14,11.15,502525.0,9.9587,9.9676,9.9497,9.9587,502525.0
2023-12-12 15:00:00,11.15,11.16,11.14,11.16,337156.0,9.9587,9.9676,9.9497,9.9676,337156.0
2023-12-12 15:05:00,11.16,11.17,11.15,11.16,355859.0,9.9676,9.9765,9.9587,9.9676,355859.0
2023-12-12 15:10:00,11.16,11.16,11.15,11.16,273326.0,9.9676,9.9676,9.9587,9.9676,273326.0
2023-12-12 15:15:00,11.16,11.16,11.15,11.16,227754.0,9.9676,9.9676,9.9587,9.9676,227754.0
2023-12-12 15:20:00,11.16,11.16,11.15,11.15,124798.0,9.9676,9.9676,9.9587,9.9587,124798.0
2023-12-12 15:25:00,11.16,11.16,11.15,11.16,276673.0,9.9676,9.9676,9.9587,9.9676,276673.0
2023-12-12 15:30:00,11.16,11.16,11.14,11.16,774522.0,9.9676,9.9676,9.9497,9.9676,774522.0
2023-12-12 15:35:00,11.16,11.16,11.15,11.16,725795.0,9.9676,9.9676,9.9587,9.9676,725795.0
2023-12-12 15:40:00,11.15,11.16,11.15,11.15,647216.0,9.9587,9.9676,9.9587,9.9587,647216.0
2023-12-12 15:45:00,11.15,11.16,11.14,11.14,655315.0,9.9587,9.9676,9.9497,9.9497,655315.0
2023-12-12 15:50:00,11.14,11.16,11.14,11.16,1191664.0,9.9497,9.9676,9.9497,9.9676,1191664.0
2023-12-12 15:55:00,11.16,11.17,11.15,11.16,1884599.0,9.9676,9.9765,9.9587,9.9676,1884599.0
2023-12-13 09:30:00,11.03,11.07,10.98,11.0,1935070.0,9.8515,9.8872,9.8068,9.8247,1935070.0
2023-12-13 09:35:00,10.99,11.0,10.93,10.99,1041754.0,9.8158,9.8247,9.7622,9.8158,1041754.0
2023-12-13 09:40:00,10.99,11.04,10.97,11.0,1051484.0,9.8158,9.8604,9.7979,9.8247,1051484.0
2023-12-13 09:45:00,11.0,11.02,10.98,11.01,772163.0,9.8247,9.8426,9.8068,9.8336,772163.0
2023-12-13 09:50:00,11.02,11.03,11.0,11.02,789542.0,9.8426,9.8515,9.8247,9.8426,789542.0
2023-12-13 09:55:00,11.02,11.02,10.98,11.0,673347.0,9.8426,9.8426,9.8068,9.8247,673347.0
2023-12-13 10:00:00,11.0,11.0,10.98,10.99,443816.0,9.8247,9.8247,9.8068,9.8158,443816.0
2023-12-13 10:05:00,10.99,11.0,10.97,11.0,431311.0,9.8158,9.8247,9.7979,9.8247,431311.0
2023-12-13 10:10:00,10.99,11.0,10.98,10.99,372764.0,9.8158,9.8247,9.8068,9.8158,372764.0
2023-12-13 10:15:00,11.0,11.01,10.98,11.01,492979.0,9.8247,9.8336,9.8068,9.8336,492979.0
2023-12-13 10:20:00,11.01,11.01,10.98,11.0,569289.0,9.8336,9.8336,9.8068,9.8247,569289.0
2023-12-13 10:25:00,11.0,11.0,10.98,11.0,549488.0,9.8247,9.8247,9.8068,9.8247,549488.0
2023-12-13 10:30:00,11.0,11.0,10.97,10.97,405027.0,9.8247,9.8247,9.7979,9.7979,405027.0
2023-12-13 10:35:00,10.97,10.99,10.97,10.99,595318.0,9.7979,9.8158,9.7979,9.8158,595318.0
2023-12-13 10:40:00,10.98,11.0,10.98,11.0,288645.0,9.8068,9.8247,9.8068,9.8247,288645.0
2023-12-13 10:45:00,11.0,11.0,10.99,11.0,252587.0,9.8247,9.8247,9.8158,9.8247,252587.0
2023-12-13 10:50:00,11.0,11.0,10.97,10.97,462358.0,9.8247,9.8247,9.7979,9.7979,462358.0
2023-12-13 10:55:00,10.98,10.99,10.96,10.96,451257.0,9.8068,9.8158,9.789,9.789,451257.0
2023-12-13 11:00:00,10.96,10.98,10.96,10.96,773771.0,9.789,9.8068,9.789,9.789,773771.0
2023-12-13 11:05:00,10.97,10.97,10.94,10.96,576421.0,9.7979,9.7979,9.7711,9.789,576421.0
2023-12-13 11:10:00,10.96,10.96,10.93,10.94,448042.0,9.789,9.789,9.7622,9.7711,448042.0
2023-12-13 11:15:00,10.94,10.94,10.9,10.91,750216.0,9.7711,9.7711,9.7354,9.7443,750216.0
2023-12-13 11:20:00,10.91,10.92,10.9,10.91,590105.0,9.7443,9.7532,9.7354,9.7443,590105.0
2023-12-13 11:25:00,10.9,10.91,10.88,10.9,1360780.0,9.7354,9.7443,9.7175,9.7354,1360780.0
2023-12-13 11:30:00,10.9,10.9,10.88,10.88,462903.0,9.7354,9.7354,9.7175,9.7175,462903.0
2023-12-13 11:35:00,10.88,10.9,10.88,10.89,513118.0,9.7175,9.7354,9.7175,9.7264,513118.0
2023-12-13 11:40:00,10.88,10.89,10.87,10.88,542752.0,9.7175,9.7264,9.7086,9.7175,542752.0
2023-12-13 11:45:00,10.87,10.88,10.86,10.87,448552.0,9.7086,9.7175,9.6997,9.7086,448552.0
2023-12-13 11:50:00,10.87,10.88,10.86,10.87,709960.0,9.7086,9.7175,9.6997,9.7086,709960.0
2023-12-13 11:55:00,10.87,10.87,10.85,10.87,497985.0,9.7086,9.7086,9.6907,9.7086,497985.0
2023-12-13 12:00:00,10.86,10.87,10.85,10.86,347892.0,9.6997,9.7086,9.6907,9.6997,347892.0
2023-12-13 12:05:00,10.85,10.86,10.85,10.85,283489.0,9.6907,9.6997,9.6907,9.6907,283489.0
2023-12-13 12:10:00,10.85,10.86,10.85,10.86,222017.0,9.6907,9.6997,9.6907,9.6997,222017.0
2023-12-13 12:15:00,10.86,10.86,10.85,10.85,375983.0,9.6997,9.6997,9.6907,9.6907,375983.0
2023-12-13 12:20:00,10.86,10.86,10.85,10.86,165316.0,9.6997,9.6997,9.6907,9.6997,165316.0
2023-12-13 12:25:00,10.86,10.86,10.85,10.85,177361.0,9.6997,9.6997,9.6907,9.6907,177361.0
2023-12-13 12:30:00,10.86,10.88,10.85,10.88,566707.0,9.6997,9.7175,9.6907,9.7175,566707.0
2023-12-13 12:35:00,10.88,10.89,10.86,10.88,639215.0,9.7175,9.7264,9.6997,9.7175,639215.0
2023-12-13 12:40:00,10.88,10.89,10.88,10.89,197577.0,9.7175,9.7264,9.7175,9.7264,197577.0
2023-12-13 12:45:00,10.89,10.89,10.86,10.86,565326.0,9.7264,9.7264,9.6997,9.6997,565326.0
2023-12-13 12:50:00,10.87,10.87,10.86,10.86,132983.0,9.7086,9.7086,9.6997,9.6997,132983.0
2023-12-13 12:55:00,10.87,10.87,10.85,10.86,577354.0,9.7086,9.7086,9.6907,9.6997,577354.0
2023-12-13 13:00:00,10.86,10.87,10.85,10.86,280225.0,9.6997,9.7086,9.6907,9.6997,280225.0
2023-12-13 13:05:00,10.85,10.86,10.84,10.85,366047.0,9.6907,9.6997,9.6818,9.6907,366047.0
2023-12-13 13:10:00,10.84,10.86,10.84,10.85,529650.0,9.6818,9.6997,9.6818,9.6907,529650.0
2023-12-13 13:15:00,10.85,10.85,10.82,10.82,534278.0,9.6907,9.6907,9.6639,9.6639,534278.0
2023-12-13 13:20:00,10.83,10.84,10.82,10.83,446908.0,9.6729,9.6818,9.6639,9.6729,446908.0
2023-12-13 13:25:00,10.83,10.83,10.81,10.82,577357.0,9.6729,9.6729,9.655,9.6639,577357.0
2023-12-13 13:30:00,10.82,10.83,10.8,10.82,956204.0,9.6639,9.6729,9.6461,9.6639,956204.0
2023-12-13 13:35:00,10.82,10.82,10.81,10.82,276501.0,9.6639,9.6639,9.655,9.6639,276501.0
2023-12-13 13:40:00,10.82,10.84,10.81,10.84,675481.0,9.6639,9.6818,9.655,9.6818,675481.0
2023-12-13 13:45:00,10.84,10.85,10.83,10.85,405457.0,9.6818,9.6907,9.6729,9.6907,405457.0
2023-12-13 13:50:00,10.85,10.87,10.84,10.87,386022.0,9.6907,9.7086,9.6818,9.7086,386022.0
2023-12-13 13:55:00,10.87,10.88,10.86,10.88,556197.0,9.7086,9.7175,9.6997,9.7175,556197.0
2023-12-13 14:00:00,10.88,11.0,10.88,10.98,913720.0,9.7175,9.8247,9.7175,9.8068,913720.0
2023-12-13 14:05:00,10.99,11.02,10.98,11.02,739612.0,9.8158,9.8426,9.8068,9.8426,739612.0
2023-12-13 14:10:00,11.01,11.04,11.01,11.03,632525.0,9.8336,9.8604,9.8336,9.8515,632525.0
2023-12-13 14:15:00,11.03,11.07,11.02,11.07,608287.0,9.8515,9.8872,9.8426,9.8872,608287.0
2023-12-13 14:20:00,11.07,11.1,11.06,11.08,899316.0,9.8872,9.914,9.8783,9.8961,899316.0
2023-12-13 14:25:00,11.08,11.09,11.06,11.08,751859.0,9.8961,9.9051,9.8783,9.8961,751859.0
2023-12-13 14:30:00,11.09,11.09,11.04,11.07,844795.0,9.9051,9.9051,9.8604,9.8872,844795.0
2023-12-13 14:35:00,11.07,11.09,11.06,11.09,973708.0,9.8872,9.9051,9.8783,9.9051,973708.0
2023-12-13 14:40:00,11.09,11.16,11.08,11.15,1334704.0,9.9051,9.9676,9.8961,9.9587,1334704.0
2023-12-13 14:45:00,11.16,11.19,11.15,11.19,1784844.0,9.9676,9.9944,9.9587,9.9944,1784844.0
2023-12-13 14:50:00,11.18,11.2,11.17,11.2,1130797.0,9.9855,10.0033,9.9765,10.0033,1130797.0
2023-12-13 14:55:00,11.2,11.23,11.19,11.21,1791978.0,10.0033,10.0301,9.9944,10.0123,1791978.0
2023-12-13 15:00:00,11.21,11.29,11.21,11.29,1468979.0,10.0123,10.0837,10.0123,10.0837,1468979.0
2023-12-13 15:05:00,11.29,11.29,11.24,11.26,1218272.0,10.0837,10.0837,10.039,10.0569,1218272.0
2023-12-13 15:10:00,11.25,11.26,11.21,11.21,975666.0,10.048,10.0569,10.0123,10.0123,975666.0
2023-12-13 15:15:00,11.21,11.23,11.2,11.2,1079917.0,10.0123,10.0301,10.0033,10.0033,1079917.0
2023-12-13 15:20:00,11.2,11.21,11.17,11.19,907613.0,10.0033,10.0123,9.9765,9.9944,907613.0
2023-12-13 15:25:00,11.18,11.2,11.16,11.2,982328.0,9.9855,10.0033,9.9676,10.0033,982328.0
2023-12-13 15:30:00,11.2,11.21,11.18,11.21,1182976.0,10.0033,10.0123,9.9855,10.0123,1182976.0
2023-12-13 15:35:00,11.21,11.24,11.2,11.24,873117.0,10.0123,10.039,10.0033,10.039,873117.0
2023-12-13 15:40:00,11.24,11.25,11.22,11.25,1149200.0,10.039,10.048,10.0212,10.048,1149200.0
2023-12-13 15:45:00,11.25,11.25,11.23,11.25,1135691.0,10.048,10.048,10.0301,10.048,1135691.0
2023-12-13 15:50:00,11.25,11.25,11.22,11.24,1509522.0,10.048,10.048,10.0212,10.039,1509522.0
2023-12-13 15:55:00,11.24,11.24,11.22,11.24,2609453.0,10.039,10.039,10.0212,10.039,2609453.0
2023-12-14 09:30:00,11.47,11.59,11.47,11.58,3090693.0,10.2445,10.3517,10.2445,10.3427,3090693.0
2023-12-14 09:35:00,11.59,11.65,11.56,11.64,1496596.0,10.3517,10.4052,10.3249,10.3963,1496596.0
2023-12-14 09:40:00,11.65,11.77,11.64,11.77,2639529.0,10.4052,10.5124,10.3963,10.5124,2639529.0
2023-12-14 09:45:00,11.76,11.8,11.72,11.73,2663356.0,10.5035,10.5392,10.4678,10.4767,2663356.0
2023-12-14 09:50:00,11.73,11.78,11.7,11.76,2242971.0,10.4767,10.5214,10.4499,10.5035,2242971.0
2023-12-14 09:55:00,11.76,11.87,11.74,11.87,2238614.0,10.5035,10.6017,10.4856,10.6017,2238614.0
2023-12-14 10:00:00,11.87,11.9,11.86,11.88,2251088.0,10.6017,10.6285,10.5928,10.6107,2251088.0
2023-12-14 10:05:00,11.88,11.89,11.83,11.87,1492238.0,10.6107,10.6196,10.566,10.6017,1492238.0
2023-12-14 10:10:00,11.87,11.87,11.78,11.8,1472177.0,10.6017,10.6017,10.5214,10.5392,1472177.0
2023-12-14 10:15:00,11.8,11.81,11.75,11.77,1356320.0,10.5392,10.5481,10.4946,10.5124,1356320.0
2023-12-14 10:20:00,11.77,11.79,11.76,11.79,1285795.0,10.5124,10.5303,10.5035,10.5303,1285795.0
2023-12-14 10:25:00,11.78,11.83,11.77,11.83,1803071.0,10.5214,10.566,10.5124,10.566,1803071.0
2023-12-14 10:30:00,11.83,11.83,11.78,11.79,1059627.0,10.566,10.566,10.5214,10.5303,1059627.0
2023-12-14 10:35:00,11.8,11.81,11.77,11.8,1602114.0,10.5392,10.5481,10.5124,10.5392,1602114.0
2023-12-14 10:40:00,11.81,11.83,11.75,11.75,1155380.0,10.5481,10.566,10.4946,10.4946,1155380.0
2023-12-14 10:45:00,11.76,11.76,11.68,11.71,1088149.0,10.5035,10.5035,10.432,10.4588,1088149.0
2023-12-14 10:50:00,11.72,11.76,11.71,11.75,737217.0,10.4678,10.5035,10.4588,10.4946,737217.0
2023-12-14 10:55:00,11.76,11.77,11.71,11.77,1027799.0,10.5035,10.5124,10.4588,10.5124,1027799.0
2023-12-14 11:00:00,11.77,11.78,11.75,11.78,618271.0,10.5124,10.5214,10.4946,10.5214,618271.0
2023-12-14 11:05:00,11.78,11.8,11.77,11.79,686478.0,10.5214,10.5392,10.5124,10.5303,686478.0
2023-12-14 11:10:00,11.79,11.82,11.78,11.78,893858.0,10.5303,10.5571,10.5214,10.5214,893858.0
2023-12-14 11:15:00,11.79,11.81,11.76,11.8,704011.0,10.5303,10.5481,10.5035,10.5392,704011.0
2023-12-14 11:20:00,11.81,11.85,11.8,11.84,676783.0,10.5481,10.5839,10.5392,10.5749,676783.0
2023-12-14 11:25:00,11.84,11.86,11.82,11.85,940071.0,10.5749,10.5928,10.5571,10.5839,940071.0
2023-12-14 11:30:00,11.85,11.87,11.83,11.85,760061.0,10.5839,10.6017,10.566,10.5839,760061.0
2023-12-14 11:35:00,11.85,11.85,11.8,11.83,914782.0,10.5839,10.5839,10.5392,10.566,914782.0
2023-12-14 11:40:00,11.83,11.86,11.81,11.86,822486.0,10.566,10.5928,10.5481,10.5928,822486.0
2023-12-14 11:45:00,11.86,11.86,11.83,11.84,576542.0,10.5928,10.5928,10.566,10.5749,576542.0
2023-12-14 11:50:00,11.84,11.85,11.83,11.85,394130.0,10.5749,10.5839,10.566,10.5839,394130.0
2023-12-14 11:55:00,11.85,11.86,11.83,11.86,940351.0,10.5839,10.5928,10.566,10.5928,940351.0
2023-12-14 12:00:00,11.86,11.88,11.85,11.88,914033.0,10.5928,10.6107,10.5839,10.6107,914033.0
2023-12-14 12:05:00,11.88,11.9,11.87,11.9,640401.0,10.6107,10.6285,10.6017,10.6285,640401.0
2023-12-14 12:10:00,11.9,11.9,11.87,11.87,748358.0,10.6285,10.6285,10.6017,10.6017,748358.0
2023-12-14 12:15:00,11.88,11.89,11.85,11.87,935202.0,10.6107,10.6196,10.5839,10.6017,935202.0
2023-12-14 12:20:00,11.87,11.89,11.86,11.87,1016985.0,10.6017,10.6196,10.5928,10.6017,1016985.0
2023-12-14 12:25:00,11.87,11.9,11.87,11.9,603270.0,10.6017,10.6285,10.6017,10.6285,603270.0
2023-12-14 12:30:00,11.9,11.91,11.89,11.91,758285.0,10.6285,10.6375,10.6196,10.6375,758285.0
2023-12-14 12:35:00,11.91,11.92,11.9,11.92,623273.0,10.6375,10.6464,10.6285,10.6464,623273.0
2023-12-14 12:40:00,11.92,11.93,11.91,11.92,433874.0,10.6464,10.6553,10.6375,10.6464,433874.0
2023-12-14 12:45:00,11.92,11.93,11.9,11.91,663466.0,10.6464,10.6553,10.6285,10.6375,663466.0
2023-12-14 12:50:00,11.91,11.93,11.9,11.93,552484.0,10.6375,10.6553,10.6285,10.6553,552484.0
2023-12-14 12:55:00,11.93,11.93,11.9,11.92,1129310.0,10.6553,10.6553,10.6285,10.6464,1129310.0
2023-12-14 13:00:00,11.92,11.93,11.88,11.9,2021694.0,10.6464,10.6553,10.6107,10.6285,2021694.0
2023-12-14 13:05:00,11.9,11.93,11.89,11.92,1036477.0,10.6285,10.6553,10.6196,10.6464,1036477.0
2023-12-14 13:10:00,11.93,12.01,11.92,12.0,2658453.0,10.6553,10.7268,10.6464,10.7178,2658453.0
2023-12-14 13:15:00,12.01,12.03,11.97,12.02,1637147.0,10.7268,10.7446,10.6911,10.7357,1637147.0
2023-12-14 13:20:00,12.02,12.04,12.0,12.01,1132806.0,10.7357,10.7536,10.7178,10.7268,1132806.0
2023-12-14 13:25:00,12.01,12.01,11.94,11.95,1142083.0,10.7268,10.7268,10.6643,10.6732,1142083.0
2023-12-14 13:30:00,11.95,11.96,11.93,11.96,1315775.0,10.6732,10.6821,10.6553,10.6821,1315775.0
2023-12-14 13:35:00,11.96,11.98,11.95,11.98,1281563.0,10.6821,10.7,10.6732,10.7,1281563.0
2023-12-14 13:40:00,11.98,12.0,11.97,12.0,1635072.0,10.7,10.7178,10.6911,10.7178,1635072.0
2023-12-14 13:45:00,12.0,12.0,11.97,11.99,664103.0,10.7178,10.7178,10.6911,10.7089,664103.0
2023-12-14 13:50:00,11.98,11.99,11.92,11.94,956686.0,10.7,10.7089,10.6464,10.6643,956686.0
2023-12-14 13:55:00,11.94,11.97,11.93,11.97,551307.0,10.6643,10.6911,10.6553,10.6911,551307.0
2023-12-14 14:00:00,11.97,11.99,11.96,11.98,545858.0,10.6911,10.7089,10.6821,10.7,545858.0
2023-12-14 14:05:00,11.98,11.98,11.97,11.98,255039.0,10.7,10.7,10.6911,10.7,255039.0
2023-12-14 14:10:00,11.98,12.0,11.97,12.0,408187.0,10.7,10.7178,10.6911,10.7178,408187.0
2023-12-14 14:15:00,12.0,12.03,11.99,12.03,965657.0,10.7178,10.7446,10.7089,10.7446,965657.0
2023-12-14 14:20:00,12.03,12.04,12.02,12.04,840746.0,10.7446,10.7536,10.7357,10.7536,840746.0
2023-12-14 14:25:00,12.04,12.04,12.03,12.04,367100.0,10.7536,10.7536,10.7446,10.7536,367100.0
2023-12-14 14:30:00,12.04,12.04,12.02,12.04,839546.0,10.7536,10.7536,10.7357,10.7536,839546.0
2023-12-14 14:35:00,12.04,12.07,12.03,12.05,1615138.0,10.7536,10.7804,10.7446,10.7625,1615138.0
2023-12-14 14:40:00,12.05,12.08,12.04,12.08,693104.0,10.7625,10.7893,10.7536,10.7893,693104.0
2023-12-14 14:45:00,12.08,12.09,12.07,12.09,822894.0,10.7893,10.7982,10.7804,10.7982,822894.0
2023-12-14 14:50:00,12.09,12.1,12.08,12.1,509717.0,10.7982,10.8072,10.7893,10.8072,509717.0
2023-12-14 14:55:00,12.1,12.1,12.09,12.1,337159.0,10.8072,10.8072,10.7982,10.8072,337159.0
2023-12-14 15:00:00,12.1,12.12,12.09,12.1,1348031.0,10.8072,10.825,10.7982,10.8072,1348031.0
2023-12-14 15:05:00,12.1,12.1,12.07,12.09,1196678.0,10.8072,10.8072,10.7804,10.7982,1196678.0
2023-12-14 15:10:00,12.09,12.1,12.06,12.08,824299.0,10.7982,10.8072,10.7714,10.7893,824299.0
2023-12-14 15:15:00,12.08,12.08,12.05,12.05,1228234.0,10.7893,10.7893,10.7625,10.7625,1228234.0
2023-12-14 15:20:00,12.05,12.08,12.05,12.08,1001829.0,10.7625,10.7893,10.7625,10.7893,1001829.0
2023-12-14 15:25:00,12.08,12.08,12.05,12.05,854889.0,10.7893,10.7893,10.7625,10.7625,854889.0
2023-12-14 15:30:00,12.05,12.06,12.04,12.05,913554.0,10.7625,10.7714,10.7536,10.7625,913554.0
2023-12-14 15:35:00,12.05,12.06,12.04,12.05,1261712.0,10.7625,10.7714,10.7536,10.7625,1261712.0
2023-12-14 15:40:00,12.06,12.06,12.04,12.04,1005509.0,10.7714,10.7714,10.7536,10.7536,1005509.0
2023-12-14 15:45:00,12.04,12.07,12.02,12.07,2892850.0,10.7536,10.7804,10.7357,10.7804,2892850.0
2023-12-14 15:50:00,12.07,12.11,12.06,12.1,2305493.0,10.7804,10.8161,10.7714,10.8072,2305493.0
2023-12-14 15:55:00,12.1,12.13,12.08,12.09,6670340.0,10.8072,10.834,10.7893,10.7982,6670340.0
2023-12-15 09:30:00,12.07,12.18,12.05,12.13,5073652.0,10.7804,10.8786,10.7625,10.834,5073652.0
2023-12-15 09:35:00,12.14,12.14,11.97,11.99,1817420.0,10.8429,10.8429,10.6911,10.7089,1817420.0
2023-12-15 09:40:00,11.99,12.04,11.95,11.98,1646276.0,10.7089,10.7536,10.6732,10.7,1646276.0
2023-12-15 09:45:00,11.98,12.03,11.95,11.98,1375707.0,10.7,10.7446,10.6732,10.7,1375707.0
2023-12-15 09:50:00,11.98,12.0,11.93,12.0,1558297.0,10.7,10.7178,10.6553,10.7178,1558297.0
2023-12-15 09:55:00,12.0,12.02,11.93,11.96,842234.0,10.7178,10.7357,10.6553,10.6821,842234.0
2023-12-15 10:00:00,11.96,11.99,11.94,11.98,1228717.0,10.6821,10.7089,10.6643,10.7,1228717.0
2023-12-15 10:05:00,11.98,12.0,11.96,11.98,676846.0,10.7,10.7178,10.6821,10.7,676846.0
2023-12-15 10:10:00,11.97,11.99,11.94,11.98,863137.0,10.6911,10.7089,10.6643,10.7,863137.0
2023-12-15 10:15:00,11.97,11.99,11.96,11.96,1020646.0,10.6911,10.7089,10.6821,10.6821,1020646.0
2023-12-15 10:20:00,11.97,12.01,11.96,11.98,653110.0,10.6911,10.7268,10.6821,10.7,653110.0
2023-12-15 10:25:00,11.99,12.08,11.98,12.08,1229811.0,10.7089,10.7893,10.7,10.7893,1229811.0
2023-12-15 10:30:00,12.08,12.08,12.05,12.06,726929.0,10.7893,10.7893,10.7625,10.7714,726929.0
2023-12-15 10:35:00,12.06,12.08,12.02,12.05,1045506.0,10.7714,10.7893,10.7357,10.7625,1045506.0
2023-12-15 10:40:00,12.06,12.07,12.01,12.02,500458.0,10.7714,10.7804,10.7268,10.7357,500458.0
2023-12-15 10:45:00,12.01,12.03,11.99,12.02,907623.0,10.7268,10.7446,10.7089,10.7357,907623.0
2023-12-15 10:50:00,12.02,12.05,12.0,12.05,573216.0,10.7357,10.7625,10.7178,10.7625,573216.0
2023-12-15 10:55:00,12.04,12.09,12.04,12.08,759698.0,10.7536,10.7982,10.7536,10.7893,759698.0
2023-12-15 11:00:00,12.08,12.1,12.07,12.08,628060.0,10.7893,10.8072,10.7804,10.7893,628060.0
2023-12-15 11:05:00,12.08,12.08,12.05,12.05,528854.0,10.7893,10.7893,10.7625,10.7625,528854.0
2023-12-15 11:10:00,12.05,12.08,12.04,12.07,611043.0,10.7625,10.7893,10.7536,10.7804,611043.0
2023-12-15 11:15:00,12.07,12.08,12.04,12.05,536522.0,10.7804,10.7893,10.7536,10.7625,536522.0
2023-12-15 11:20:00,12.06,12.06,12.03,12.05,412173.0,10.7714,10.7714,10.7446,10.7625,412173.0
2023-12-15 11:25:00,12.04,12.05,12.03,12.04,370641.0,10.7536,10.7625,10.7446,10.7536,370641.0
2023-12-15 11:30:00,12.04,12.04,12.01,12.02,548410.0,10.7536,10.7536,10.7268,10.7357,548410.0
2023-12-15 11:35:00,12.03,12.05,12.02,12.04,466063.0,10.7446,10.7625,10.7357,10.7536,466063.0
2023-12-15 11:40:00,12.04,12.05,12.01,12.04,662948.0,10.7536,10.7625,10.7268,10.7536,662948.0
2023-12-15 11:45:00,12.05,12.05,12.02,12.03,386322.0,10.7625,10.7625,10.7357,10.7446,386322.0
2023-12-15 11:50:00,12.02,12.04,12.02,12.04,308780.0,10.7357,10.7536,10.7357,10.7536,308780.0
2023-12-15 11:55:00,12.04,12.04,12.03,12.03,167865.0,10.7536,10.7536,10.7446,10.7446,167865.0
2023-12-15 12:00:00,12.03,12.04,12.02,12.03,321129.0,10.7446,10.7536,10.7357,10.7446,321129.0
2023-12-15 12:05:00,12.03,12.05,12.02,12.04,490233.0,10.7446,10.7625,10.7357,10.7536,490233.0
2023-12-15 12:10:00,12.04,12.05,12.02,12.04,340806.0,10.7536,10.7625,10.7357,10.7536,340806.0
2023-12-15 12:15:00,12.04,12.05,12.03,12.04,359070.0,10.7536,10.7625,10.7446,10.7536,359070.0
2023-12-15 12:20:00,12.04,12.04,12.02,12.03,292374.0,10.7536,10.7536,10.7357,10.7446,292374.0
2023-12-15 12:25:00,12.02,12.03,12.01,12.02,356403.0,10.7357,10.7446,10.7268,10.7357,356403.0
2023-12-15 12:30:00,12.02,12.02,12.0,12.02,343466.0,10.7357,10.7357,10.7178,10.7357,343466.0
2023-12-15 12:35:00,12.01,12.02,11.98,11.99,1042487.0,10.7268,10.7357,10.7,10.7089,1042487.0
2023-12-15 12:40:00,11.99,12.0,11.96,12.0,1042203.0,10.7089,10.7178,10.6821,10.7178,1042203.0
2023-12-15 12:45:00,12.0,12.02,11.98,12.01,1626221.0,10.7178,10.7357,10.7,10.7268,1626221.0
2023-12-15 12:50:00,12.01,12.01,11.99,12.0,316545.0,10.7268,10.7268,10.7089,10.7178,316545.0
2023-12-15 12:55:00,12.01,12.03,12.0,12.01,541472.0,10.7268,10.7446,10.7178,10.7268,541472.0
2023-12-15 13:00:00,12.02,12.02,12.0,12.01,420454.0,10.7357,10.7357,10.7178,10.7268,420454.0
2023-12-15 13:05:00,12.01,12.01,11.97,11.99,550377.0,10.7268,10.7268,10.6911,10.7089,550377.0
2023-12-15 13:10:00,11.98,11.99,11.98,11.99,261084.0,10.7,10.7089,10.7,10.7089,261084.0
2023-12-15 13:15:00,11.99,11.99,11.96,11.98,597197.0,10.7089,10.7089,10.6821,10.7,597197.0
2023-12-15 13:20:00,11.98,12.0,11.97,11.98,650820.0,10.7,10.7178,10.6911,10.7,650820.0
2023-12-15 13:25:00,11.99,12.01,11.98,12.01,545778.0,10.7089,10.7268,10.7,10.7268,545778.0
2023-12-15 13:30:00,12.01,12.01,11.97,11.97,612892.0,10.7268,10.7268,10.6911,10.6911,612892.0
2023-12-15 13:35:00,11.98,11.99,11.95,11.96,590991.0,10.7,10.7089,10.6732,10.6821,590991.0
2023-12-15 13:40:00,11.96,11.97,11.94,11.96,1006293.0,10.6821,10.6911,10.6643,10.6821,1006293.0
2023-12-15 13:45:00,11.96,11.97,11.94,11.96,686210.0,10.6821,10.6911,10.6643,10.6821,686210.0
2023-12-15 13:50:00,11.96,11.97,11.94,11.95,837986.0,10.6821,10.6911,10.6643,10.6732,837986.0
2023-12-15 13:55:00,11.95,11.96,11.95,11.95,257460.0,10.6732,10.6821,10.6732,10.6732,257460.0
2023-12-15 14:00:00,11.95,11.98,11.95,11.96,638588.0,10.6732,10.7,10.6732,10.6821,638588.0
2023-12-15 14:05:00,11.96,11.97,11.95,11.96,553262.0,10.6821,10.6911,10.6732,10.6821,553262.0
2023-12-15 14:10:00,11.96,11.98,11.95,11.97,625810.0,10.6821,10.7,10.6732,10.6911,625810.0
2023-12-15 14:15:00,11.97,11.99,11.97,11.98,588293.0,10.6911,10.7089,10.6911,10.7,588293.0
2023-12-15 14:20:00,11.98,11.98,11.96,11.96,451439.0,10.7,10.7,10.6821,10.6821,451439.0
2023-12-15 14:25:00,11.96,11.98,11.96,11.97,313649.0,10.6821,10.7,10.6821,10.6911,313649.0
2023-12-15 14:30:00,11.97,11.99,11.96,11.99,610714.0,10.6911,10.7089,10.6821,10.7089,610714.0
2023-12-15 14:35:00,11.99,11.99,11.98,11.99,329969.0,10.7089,10.7089,10.7,10.7089,329969.0
2023-12-15 14:40:00,11.98,12.0,11.97,11.99,959562.0,10.7,10.7178,10.6911,10.7089,959562.0
2023-12-15 14:45:00,11.98,12.0,11.97,11.99,524562.0,10.7,10.7178,10.6911,10.7089,524562.0
2023-12-15 14:50:00,11.98,12.0,11.98,12.0,327515.0,10.7,10.7178,10.7,10.7178,327515.0
2023-12-15 14:55:00,12.0,12.0,11.96,11.98,775466.0,10.7178,10.7178,10.6821,10.7,775466.0
2023-12-15 15:00:00,11.98,11.99,11.97,11.98,625805.0,10.7,10.7089,10.6911,10.7,625805.0
2023-12-15 15:05:00,11.98,11.98,11.96,11.96,604854.0,10.7,10.7,10.6821,10.6821,604854.0
2023-12-15 15:10:00,11.97,11.98,11.96,11.98,466876.0,10.6911,10.7,10.6821,10.7,466876.0
2023-12-15 15:15:00,11.98,11.99,11.96,11.97,510316.0,10.7,10.7089,10.6821,10.6911,510316.0
2023-12-15 15:20:00,11.97,11.99,11.96,11.97,481039.0,10.6911,10.7089,10.6821,10.6911,481039.0
2023-12-15 15:25:00,11.98,11.99,11.97,11.98,454411.0,10.7,10.7089,10.6911,10.7,454411.0
2023-12-15 15:30:00,11.98,11.99,11.97,11.99,569293.0,10.7,10.7089,10.6911,10.7089,569293.0
2023-12-15 15:35:00,11.99,12.0,11.97,11.98,1136137.0,10.7089,10.7178,10.6911,10.7,1136137.0
2023-12-15 15:40:00,11.99,12.0,11.98,12.0,695758.0,10.7089,10.7178,10.7,10.7178,695758.0
2023-12-15 15:45:00,12.0,12.02,11.99,12.01,1222223.0,10.7178,10.7357,10.7089,10.7268,1222223.0
2023-12-15 15:50:00,12.01,12.04,12.01,12.04,2164196.0,10.7268,10.7536,10.7268,10.7536,2164196.0
2023-12-15 15:55:00,12.04,12.05,12.01,12.01,2806344.0,10.7536,10.7625,10.7268,10.7268,2806344.0
2023-12-18 09:30:00,11.99,12.01,11.92,11.98,1370359.0,10.7089,10.7268,10.6464,10.7,1370359.0
2023-12-18 09:35:00,11.98,12.04,11.97,12.03,875901.0,10.7,10.7536,10.6911,10.7446,875901.0
2023-12-18 09:40:00,12.03,12.05,12.0,12.04,810609.0,10.7446,10.7625,10.7178,10.7536,810609.0
2023-12-18 09:45:00,12.04,12.05,12.01,12.04,585956.0,10.7536,10.7625,10.7268,10.7536,585956.0
2023-12-18 09:50:00,12.04,12.08,12.03,12.03,734836.0,10.7536,10.7893,10.7446,10.7446,734836.0
2023-12-18 09:55:00,12.04,12.04,11.99,12.02,695422.0,10.7536,10.7536,10.7089,10.7357,695422.0
2023-12-18 10:00:00,12.02,12.05,12.01,12.01,691523.0,10.7357,10.7625,10.7268,10.7268,691523.0
2023-12-18 10:05:00,12.02,12.05,12.0,12.04,557222.0,10.7357,10.7625,10.7178,10.7536,557222.0
2023-12-18 10:10:00,12.04,12.06,12.02,12.02,485575.0,10.7536,10.7714,10.7357,10.7357,485575.0
2023-12-18 10:15:00,12.03,12.03,12.0,12.01,769302.0,10.7446,10.7446,10.7178,10.7268,769302.0
2023-12-18 10:20:00,12.01,12.02,11.98,11.99,632829.0,10.7268,10.7357,10.7,10.7089,632829.0
2023-12-18 10:25:00,11.99,11.99,11.96,11.98,605558.0,10.7089,10.7089,10.6821,10.7,605558.0
2023-12-18 10:30:00,11.98,12.0,11.96,12.0,482659.0,10.7,10.7178,10.6821,10.7178,482659.0
2023-12-18 10:35:00,12.0,12.0,11.97,11.99,518453.0,10.7178,10.7178,10.6911,10.7089,518453.0
2023-12-18 10:40:00,11.99,12.03,11.98,12.02,681519.0,10.7089,10.7446,10.7,10.7357,681519.0
2023-12-18 10:45:00,12.02,12.02,12.0,12.01,498660.0,10.7357,10.7357,10.7178,10.7268,498660.0
2023-12-18 10:50:00,12.01,12.01,11.98,12.0,668515.0,10.7268,10.7268,10.7,10.7178,668515.0
2023-12-18 10:55:00,11.99,12.0,11.98,12.0,330097.0,10.7089,10.7178,10.7,10.7178,330097.0
2023-12-18 11:00:00,12.0,12.0,11.96,11.97,642679.0,10.7178,10.7178,10.6821,10.6911,642679.0
2023-12-18 11:05:00,11.96,11.99,11.96,11.99,396825.0,10.6821,10.7089,10.6821,10.7089,396825.0
2023-12-18 11:10:00,11.99,12.01,11.98,12.0,352649.0,10.7089,10.7268,10.7,10.7178,352649.0
2023-12-18 11:15:00,12.0,12.0,11.98,11.99,329838.0,10.7178,10.7178,10.7,10.7089,329838.0
2023-12-18 11:20:00,11.99,12.0,11.97,11.99,343991.0,10.7089,10.7178,10.6911,10.7089,343991.0
2023-12-18 11:25:00,11.99,12.0,11.98,12.0,251453.0,10.7089,10.7178,10.7,10.7178,251453.0
2023-12-18 11:30:00,12.0,12.0,11.97,11.97,436291.0,10.7178,10.7178,10.6911,10.6911,436291.0
2023-12-18 11:35:00,11.98,11.98,11.95,11.95,374706.0,10.7,10.7,10.6732,10.6732,374706.0
2023-12-18 11:40:00,11.96,11.97,11.95,11.96,400598.0,10.6821,10.6911,10.6732,10.6821,400598.0
2023-12-18 11:45:00,11.96,11.97,11.95,11.95,420999.0,10.6821,10.6911,10.6732,10.6732,420999.0
2023-12-18 11:50:00,11.96,11.96,11.93,11.94,474425.0,10.6821,10.6821,10.6553,10.6643,474425.0
2023-12-18 11:55:00,11.94,11.95,11.92,11.95,441732.0,10.6643,10.6732,10.6464,10.6732,441732.0
2023-12-18 12:00:00,11.95,11.96,11.94,11.95,257671.0,10.6732,10.6821,10.6643,10.6732,257671.0
2023-12-18 12:05:00,11.96,11.97,11.95,11.96,222089.0,10.6821,10.6911,10.6732,10.6821,222089.0
2023-12-18 12:10:00,11.96,11.98,11.96,11.97,331968.0,10.6821,10.7,10.6821,10.6911,331968.0
2023-12-18 12:15:00,11.97,11.98,11.96,11.97,279919.0,10.6911,10.7,10.6821,10.6911,279919.0
2023-12-18 12:20:00,11.97,11.97,11.95,11.96,399894.0,10.6911,10.6911,10.6732,10.6821,399894.0
2023-12-18 12:25:00,11.96,11.98,11.96,11.98,232668.0,10.6821,10.7,10.6821,10.7,232668.0
2023-12-18 12:30:00,11.98,11.98,11.96,11.98,496497.0,10.7,10.7,10.6821,10.7,496497.0
2023-12-18 12:35:00,11.98,11.99,11.97,11.99,232145.0,10.7,10.7089,10.6911,10.7089,232145.0
2023-12-18 12:40:00,11.99,11.99,11.98,11.99,107789.0,10.7089,10.7089,10.7,10.7089,107789.0
2023-12-18 12:45:00,11.99,11.99,11.98,11.99,123487.0,10.7089,10.7089,10.7,10.7089,123487.0
2023-12-18 12:50:00,11.99,11.99,11.96,11.96,378125.0,10.7089,10.7089,10.6821,10.6821,378125.0
2023-12-18 12:55:00,11.97,11.98,11.96,11.97,264179.0,10.6911,10.7,10.6821,10.6911,264179.0
2023-12-18 13:00:00,11.97,11.98,11.95,11.96,181597.0,10.6911,10.7,10.6732,10.6821,181597.0
2023-12-18 13:05:00,11.96,11.97,11.95,11.97,341342.0,10.6821,10.6911,10.6732,10.6911,341342.0
2023-12-18 13:10:00,11.97,11.97,11.96,11.96,150289.0,10.6911,10.6911,10.6821,10.6821,150289.0
2023-12-18 13:15:00,11.96,11.98,11.96,11.98,237049.0,10.6821,10.7,10.6821,10.7,237049.0
2023-12-18 13:20:00,11.98,11.99,11.97,11.98,325398.0,10.7,10.7089,10.6911,10.7,325398.0
2023-12-18 13:25:00,11.97,11.97,11.95,11.95,492628.0,10.6911,10.6911,10.6732,10.6732,492628.0
2023-12-18 13:30:00,11.96,11.96,11.94,11.94,366446.0,10.6821,10.6821,10.6643,10.6643,366446.0
2023-12-18 13:35:00,11.95,11.97,11.94,11.96,420031.0,10.6732,10.6911,10.6643,10.6821,420031.0
2023-12-18 13:40:00,11.97,11.97,11.95,11.96,268280.0,10.6911,10.6911,10.6732,10.6821,268280.0
2023-12-18 13:45:00,11.96,11.97,11.95,11.96,206521.0,10.6821,10.6911,10.6732,10.6821,206521.0
2023-12-18 13:50:00,11.97,11.98,11.96,11.98,361553.0,10.6911,10.7,10.6821,10.7,361553.0
2023-12-18 13:55:00,11.97,11.98,11.97,11.98,239590.0,10.6911,10.7,10.6911,10.7,239590.0
2023-12-18 14:00:00,11.98,11.98,11.97,11.98,120137.0,10.7,10.7,10.6911,10.7,120137.0
2023-12-18 14:05:00,11.98,11.98,11.96,11.96,200198.0,10.7,10.7,10.6821,10.6821,200198.0
2023-12-18 14:10:00,11.96,11.97,11.96,11.96,109672.0,10.6821,10.6911,10.6821,10.6821,109672.0
2023-12-18 14:15:00,11.96,11.97,11.95,11.96,168917.0,10.6821,10.6911,10.6732,10.6821,168917.0
2023-12-18 14:20:00,11.95,11.97,11.95,11.96,465343.0,10.6732,10.6911,10.6732,10.6821,465343.0
2023-12-18 14:25:00,11.97,11.97,11.93,11.93,476163.0,10.6911,10.6911,10.6553,10.6553,476163.0
2023-12-18 14:30:00,11.94,11.94,11.92,11.93,598812.0,10.6643,10.6643,10.6464,10.6553,598812.0
2023-12-18 14:35:00,11.92,11.93,11.91,11.92,346444.0,10.6464,10.6553,10.6375,10.6464,346444.0
2023-12-18 14:40:00,11.92,11.93,11.91,11.93,404306.0,10.6464,10.6553,10.6375,10.6553,404306.0
2023-12-18 14:45:00,11.93,11.94,11.92,11.93,369090.0,10.6553,10.6643,10.6464,10.6553,369090.0
2023-12-18 14:50:00,11.92,11.95,11.92,11.95,293720.0,10.6464,10.6732,10.6464,10.6732,293720.0
2023-12-18 14:55:00,11.95,11.95,11.94,11.95,144619.0,10.6732,10.6732,10.6643,10.6732,144619.0
2023-12-18 15:00:00,11.95,11.96,11.94,11.95,411605.0,10.6732,10.6821,10.6643,10.6732,411605.0
2023-12-18 15:05:00,11.94,11.96,11.93,11.94,487852.0,10.6643,10.6821,10.6553,10.6643,487852.0
2023-12-18 15:10:00,11.94,11.95,11.92,11.95,653314.0,10.6643,10.6732,10.6464,10.6732,653314.0
2023-12-18 15:15:00,11.95,11.96,11.94,11.95,555382.0,10.6732,10.6821,10.6643,10.6732,555382.0
2023-12-18 15:20:00,11.95,11.96,11.94,11.95,423489.0,10.6732,10.6821,10.6643,10.6732,423489.0
2023-12-18 15:25:00,11.95,11.95,11.92,11.93,379594.0,10.6732,10.6732,10.6464,10.6553,379594.0
2023-12-18 15:30:00,11.93,11.94,11.91,11.93,492344.0,10.6553,10.6643,10.6375,10.6553,492344.0
2023-12-18 15:35:00,11.93,11.93,11.91,11.92,641656.0,10.6553,10.6553,10.6375,10.6464,641656.0
2023-12-18 15:40:00,11.93,11.94,11.92,11.93,714679.0,10.6553,10.6643,10.6464,10.6553,714679.0
2023-12-18 15:45:00,11.93,11.93,11.92,11.93,440303.0,10.6553,10.6553,10.6464,10.6553,440303.0
2023-12-18 15:50:00,11.93,11.93,11.92,11.92,653447.0,10.6553,10.6553,10.6464,10.6464,653447.0
2023-12-18 15:55:00,11.93,11.94,11.92,11.94,1669816.0,10.6553,10.6643,10.6464,10.6643,1669816.0
2023-12-19 09:30:00,11.97,12.04,11.95,11.97,1309577.0,10.6911,10.7536,10.6732,10.6911,1309577.0
2023-12-19 09:35:00,11.97,11.99,11.89,11.9,1037186.0,10.6911,10.7089,10.6196,10.6285,1037186.0
2023-12-19 09:40:00,11.9,11.95,11.89,11.94,932919.0,10.6285,10.6732,10.6196,10.6643,932919.0
2023-12-19 09:45:00,11.93,12.0,11.91,11.99,584229.0,10.6553,10.7178,10.6375,10.7089,584229.0
2023-12-19 09:50:00,11.99,12.02,11.98,12.01,825981.0,10.7089,10.7357,10.7,10.7268,825981.0
2023-12-19 09:55:00,12.0,12.03,11.99,12.02,749276.0,10.7178,10.7446,10.7089,10.7357,749276.0
2023-12-19 10:00:00,12.02,12.03,11.99,12.02,620985.0,10.7357,10.7446,10.7089,10.7357,620985.0
2023-12-19 10:05:00,12.02,12.02,11.99,12.0,488940.0,10.7357,10.7357,10.7089,10.7178,488940.0
2023-12-19 10:10:00,12.0,12.01,11.98,12.0,384462.0,10.7178,10.7268,10.7,10.7178,384462.0
2023-12-19 10:15:00,12.0,12.0,11.98,11.99,465604.0,10.7178,10.7178,10.7,10.7089,465604.0
2023-12-19 10:20:00,11.99,12.0,11.97,12.0,386952.0,10.7089,10.7178,10.6911,10.7178,386952.0
2023-12-19 10:25:00,11.99,12.01,11.99,12.0,238213.0,10.7089,10.7268,10.7089,10.7178,238213.0
2023-12-19 10:30:00,12.0,12.02,11.98,12.01,794284.0,10.7178,10.7357,10.7,10.7268,794284.0
2023-12-19 10:35:00,12.01,12.07,11.99,12.07,948380.0,10.7268,10.7804,10.7089,10.7804,948380.0
2023-12-19 10:40:00,12.07,12.07,12.03,12.04,569824.0,10.7804,10.7804,10.7446,10.7536,569824.0
2023-12-19 10:45:00,12.04,12.05,12.02,12.04,533179.0,10.7536,10.7625,10.7357,10.7536,533179.0
2023-12-19 10:50:00,12.04,12.04,12.02,12.03,274316.0,10.7536,10.7536,10.7357,10.7446,274316.0
2023-12-19 10:55:00,12.03,12.04,12.02,12.04,219873.0,10.7446,10.7536,10.7357,10.7536,219873.0
2023-12-19 11:00:00,12.04,12.04,12.02,12.03,278468.0,10.7536,10.7536,10.7357,10.7446,278468.0
2023-12-19 11:05:00,12.03,12.03,12.01,12.01,172085.0,10.7446,10.7446,10.7268,10.7268,172085.0
2023-12-19 11:10:00,12.02,12.04,12.01,12.03,418888.0,10.7357,10.7536,10.7268,10.7446,418888.0
2023-12-19 11:15:00,12.02,12.04,12.02,12.03,293093.0,10.7357,10.7536,10.7357,10.7446,293093.0
2023-12-19 11:20:00,12.03,12.03,12.01,12.01,194936.0,10.7446,10.7446,10.7268,10.7268,194936.0
2023-12-19 11:25:00,12.02,12.02,12.0,12.01,205390.0,10.7357,10.7357,10.7178,10.7268,205390.0
2023-12-19 11:30:00,12.01,12.02,11.99,11.99,378906.0,10.7268,10.7357,10.7089,10.7089,378906.0
2023-12-19 11:35:00,11.99,12.02,11.99,12.02,344679.0,10.7089,10.7357,10.7089,10.7357,344679.0
2023-12-19 11:40:00,12.02,12.03,12.01,12.03,234586.0,10.7357,10.7446,10.7268,10.7446,234586.0
2023-12-19 11:45:00,12.03,12.03,12.0,12.0,265099.0,10.7446,10.7446,10.7178,10.7178,265099.0
2023-12-19 11:50:00,12.0,12.01,11.99,12.01,476718.0,10.7178,10.7268,10.7089,10.7268,476718.0
2023-12-19 11:55:00,12.01,12.01,11.98,11.98,573709.0,10.7268,10.7268,10.7,10.7,573709.0
2023-12-19 12:00:00,11.98,12.01,11.98,12.0,557127.0,10.7,10.7268,10.7,10.7178,557127.0
2023-12-19 12:05:00,12.0,12.01,11.99,12.0,387598.0,10.7178,10.7268,10.7089,10.7178,387598.0
2023-12-19 12:10:00,12.0,12.01,11.98,12.0,308701.0,10.7178,10.7268,10.7,10.7178,308701.0
2023-12-19 12:15:00,12.0,12.0,11.99,12.0,152292.0,10.7178,10.7178,10.7089,10.7178,152292.0
2023-12-19 12:20:00,12.0,12.01,11.99,12.0,227204.0,10.7178,10.7268,10.7089,10.7178,227204.0
2023-12-19 12:25:00,12.0,12.02,11.99,12.02,228313.0,10.7178,10.7357,10.7089,10.7357,228313.0
2023-12-19 12:30:00,12.02,12.03,12.01,12.01,371365.0,10.7357,10.7446,10.7268,10.7268,371365.0
2023-12-19 12:35:00,12.01,12.02,12.0,12.01,190787.0,10.7268,10.7357,10.7178,10.7268,190787.0
2023-12-19 12:40:00,12.01,12.01,12.0,12.0,119927.0,10.7268,10.7268,10.7178,10.7178,119927.0
2023-12-19 12:45:00,12.01,12.01,11.99,12.01,274410.0,10.7268,10.7268,10.7089,10.7268,274410.0
2023-12-19 12:50:00,12.01,12.02,12.0,12.01,249392.0,10.7268,10.7357,10.7178,10.7268,249392.0
2023-12-19 12:55:00,12.01,12.02,12.0,12.0,189739.0,10.7268,10.7357,10.7178,10.7178,189739.0
2023-12-19 13:00:00,12.01,12.02,12.0,12.01,290795.0,10.7268,10.7357,10.7178,10.7268,290795.0
2023-12-19 13:05:00,12.02,12.02,12.0,12.0,208477.0,10.7357,10.7357,10.7178,10.7178,208477.0
2023-12-19 13:10:00,12.0,12.01,11.99,12.0,223056.0,10.7178,10.7268,10.7089,10.7178,223056.0
2023-12-19 13:15:00,12.01,12.01,11.99,12.0,423760.0,10.7268,10.7268,10.7089,10.7178,423760.0
2023-12-19 13:20:00,12.0,12.01,11.99,12.01,233533.0,10.7178,10.7268,10.7089,10.7268,233533.0
2023-12-19 13:25:00,12.01,12.01,12.0,12.01,89827.0,10.7268,10.7268,10.7178,10.7268,89827.0
2023-12-19 13:30:00,12.01,12.02,12.0,12.02,258664.0,10.7268,10.7357,10.7178,10.7357,258664.0
2023-12-19 13:35:00,12.01,12.02,12.0,12.02,333810.0,10.7268,10.7357,10.7178,10.7357,333810.0
2023-12-19 13:40:00,12.02,12.02,12.01,12.02,84348.0,10.7357,10.7357,10.7268,10.7357,84348.0
2023-12-19 13:45:00,12.02,12.02,12.01,12.02,105984.0,10.7357,10.7357,10.7268,10.7357,105984.0
2023-12-19 13:50:00,12.02,12.02,12.0,12.01,420132.0,10.7357,10.7357,10.7178,10.7268,420132.0
2023-12-19 13:55:00,12.01,12.02,12.0,12.02,133885.0,10.7268,10.7357,10.7178,10.7357,133885.0
2023-12-19 14:00:00,12.02,12.02,12.0,12.0,193386.0,10.7357,10.7357,10.7178,10.7178,193386.0
2023-12-19 14:05:00,12.01,12.01,12.0,12.01,116517.0,10.7268,10.7268,10.7178,10.7268,116517.0
2023-12-19 14:10:00,12.01,12.01,12.0,12.0,129599.0,10.7268,10.7268,10.7178,10.7178,129599.0
2023-12-19 14:15:00,12.0,12.01,12.0,12.01,136395.0,10.7178,10.7268,10.7178,10.7268,136395.0
2023-12-19 14:20:00,12.01,12.01,11.99,12.01,365540.0,10.7268,10.7268,10.7089,10.7268,365540.0
2023-12-19 14:25:00,12.0,12.01,12.0,12.01,88836.0,10.7178,10.7268,10.7178,10.7268,88836.0
2023-12-19 14:30:00,12.01,12.01,12.0,12.01,155997.0,10.7268,10.7268,10.7178,10.7268,155997.0
2023-12-19 14:35:00,12.0,12.01,11.99,12.01,469381.0,10.7178,10.7268,10.7089,10.7268,469381.0
2023-12-19 14:40:00,12.01,12.01,11.99,12.01,308047.0,10.7268,10.7268,10.7089,10.7268,308047.0
2023-12-19 14:45:00,12.01,12.01,11.99,12.0,570725.0,10.7268,10.7268,10.7089,10.7178,570725.0
2023-12-19 14:50:00,12.0,12.01,11.99,12.01,529730.0,10.7178,10.7268,10.7089,10.7268,529730.0
2023-12-19 14:55:00,12.01,12.01,12.0,12.01,128210.0,10.7268,10.7268,10.7178,10.7268,128210.0
2023-12-19 15:00:00,12.01,12.02,12.0,12.01,496747.0,10.7268,10.7357,10.7178,10.7268,496747.0
2023-12-19 15:05:00,12.01,12.02,12.0,12.02,286017.0,10.7268,10.7357,10.7178,10.7357,286017.0
2023-12-19 15:10:00,12.02,12.02,12.01,12.01,147535.0,10.7357,10.7357,10.7268,10.7268,147535.0
2023-12-19 15:15:00,12.02,12.02,12.0,12.02,390844.0,10.7357,10.7357,10.7178,10.7357,390844.0
2023-12-19 15:20:00,12.02,12.02,12.0,12.02,281342.0,10.7357,10.7357,10.7178,10.7357,281342.0
2023-12-19 15:25:00,12.02,12.02,12.0,12.02,385307.0,10.7357,10.7357,10.7178,10.7357,385307.0
2023-12-19 15:30:00,12.02,12.03,12.01,12.03,567984.0,10.7357,10.7446,10.7268,10.7446,567984.0
2023-12-19 15:35:00,12.03,12.03,12.02,12.02,191763.0,10.7446,10.7446,10.7357,10.7357,191763.0
2023-12-19 15:40:00,12.03,12.03,12.02,12.03,265624.0,10.7446,10.7446,10.7357,10.7446,265624.0
2023-12-19 15:45:00,12.03,12.03,12.0,12.02,516693.0,10.7446,10.7446,10.7178,10.7357,516693.0
2023-12-19 15:50:00,12.02,12.02,12.0,12.01,763269.0,10.7357,10.7357,10.7178,10.7268,763269.0
2023-12-19 15:55:00,12.0,12.02,12.0,12.02,958945.0,10.7178,10.7357,10.7178,10.7357,958945.0
2023-12-20 09:30:00,11.97,12.0,11.95,11.97,922532.0,10.6911,10.7178,10.6732,10.6911,922532.0
2023-12-20 09:35:00,11.98,12.0,11.97,11.98,304277.0,10.7,10.7178,10.6911,10.7,304277.0
2023-12-20 09:40:00,11.98,12.01,11.96,12.01,575833.0,10.7,10.7268,10.6821,10.7268,575833.0
2023-12-20 09:45:00,12.01,12.02,11.99,11.99,511725.0,10.7268,10.7357,10.7089,10.7089,511725.0
2023-12-20 09:50:00,11.99,12.01,11.98,11.99,430945.0,10.7089,10.7268,10.7,10.7089,430945.0
2023-12-20 09:55:00,11.99,12.0,11.98,11.99,348054.0,10.7089,10.7178,10.7,10.7089,348054.0
2023-12-20 10:00:00,12.0,12.02,11.99,11.99,526649.0,10.7178,10.7357,10.7089,10.7089,526649.0
2023-12-20 10:05:00,12.0,12.01,11.99,12.01,403330.0,10.7178,10.7268,10.7089,10.7268,403330.0
2023-12-20 10:10:00,12.01,12.01,12.0,12.01,240970.0,10.7268,10.7268,10.7178,10.7268,240970.0
2023-12-20 10:15:00,12.0,12.04,12.0,12.02,839039.0,10.7178,10.7536,10.7178,10.7357,839039.0
2023-12-20 10:20:00,12.02,12.03,12.01,12.03,303515.0,10.7357,10.7446,10.7268,10.7446,303515.0
2023-12-20 10:25:00,12.03,12.05,12.02,12.05,479753.0,10.7446,10.7625,10.7357,10.7625,479753.0
2023-12-20 10:30:00,12.04,12.09,12.04,12.09,962696.0,10.7536,10.7982,10.7536,10.7982,962696.0
2023-12-20 10:35:00,12.09,12.12,12.07,12.11,878389.0,10.7982,10.825,10.7804,10.8161,878389.0
2023-12-20 10:40:00,12.11,12.11,12.07,12.1,679329.0,10.8161,10.8161,10.7804,10.8072,679329.0
2023-12-20 10:45:00,12.1,12.11,12.06,12.08,596407.0,10.8072,10.8161,10.7714,10.7893,596407.0
2023-12-20 10:50:00,12.07,12.08,12.06,12.07,248913.0,10.7804,10.7893,10.7714,10.7804,248913.0
2023-12-20 10:55:00,12.07,12.07,12.05,12.05,318900.0,10.7804,10.7804,10.7625,10.7625,318900.0
2023-12-20 11:00:00,12.05,12.07,12.05,12.06,306754.0,10.7625,10.7804,10.7625,10.7714,306754.0
2023-12-20 11:05:00,12.07,12.07,12.05,12.06,194281.0,10.7804,10.7804,10.7625,10.7714,194281.0
2023-12-20 11:10:00,12.06,12.07,12.05,12.07,364006.0,10.7714,10.7804,10.7625,10.7804,364006.0
2023-12-20 11:15:00,12.06,12.07,12.05,12.06,259765.0,10.7714,10.7804,10.7625,10.7714,259765.0
2023-12-20 11:20:00,12.07,12.07,12.06,12.07,352711.0,10.7804,10.7804,10.7714,10.7804,352711.0
2023-12-20 11:25:00,12.07,12.08,12.06,12.08,287480.0,10.7804,10.7893,10.7714,10.7893,287480.0
2023-12-20 11:30:00,12.08,12.09,12.06,12.08,409238.0,10.7893,10.7982,10.7714,10.7893,409238.0
2023-12-20 11:35:00,12.08,12.09,12.06,12.07,215677.0,10.7893,10.7982,10.7714,10.7804,215677.0
2023-12-20 11:40:00,12.07,12.07,12.06,12.07,118282.0,10.7804,10.7804,10.7714,10.7804,118282.0
2023-12-20 11:45:00,12.06,12.09,12.06,12.08,282263.0,10.7714,10.7982,10.7714,10.7893,282263.0
2023-12-20 11:50:00,12.08,12.09,12.07,12.09,147260.0,10.7893,10.7982,10.7804,10.7982,147260.0
2023-12-20 11:55:00,12.09,12.09,12.08,12.09,178883.0,10.7982,10.7982,10.7893,10.7982,178883.0
2023-12-20 12:00:00,12.09,12.1,12.08,12.09,202427.0,10.7982,10.8072,10.7893,10.7982,202427.0
2023-12-20 12:05:00,12.1,12.1,12.07,12.07,321361.0,10.8072,10.8072,10.7804,10.7804,321361.0
2023-12-20 12:10:00,12.08,12.1,12.07,12.1,427735.0,10.7893,10.8072,10.7804,10.8072,427735.0
2023-12-20 12:15:00,12.1,12.11,12.09,12.11,622386.0,10.8072,10.8161,10.7982,10.8161,622386.0
2023-12-20 12:20:00,12.11,12.11,12.09,12.1,345556.0,10.8161,10.8161,10.7982,10.8072,345556.0
2023-12-20 12:25:00,12.11,12.11,12.1,12.11,182362.0,10.8161,10.8161,10.8072,10.8161,182362.0
2023-12-20 12:30:00,12.11,12.12,12.1,12.12,335024.0,10.8161,10.825,10.8072,10.825,335024.0
2023-12-20 12:35:00,12.12,12.12,12.11,12.11,207047.0,10.825,10.825,10.8161,10.8161,207047.0
2023-12-20 12:40:00,12.12,12.12,12.11,12.12,79611.0,10.825,10.825,10.8161,10.825,79611.0
2023-12-20 12:45:00,12.12,12.14,12.11,12.13,471828.0,10.825,10.8429,10.8161,10.834,471828.0
2023-12-20 12:50:00,12.13,12.13,12.11,12.12,261624.0,10.834,10.834,10.8161,10.825,261624.0
2023-12-20 12:55:00,12.12,12.13,12.11,12.13,154236.0,10.825,10.834,10.8161,10.834,154236.0
2023-12-20 13:00:00,12.13,12.13,12.11,12.12,268895.0,10.834,10.834,10.8161,10.825,268895.0
2023-12-20 13:05:00,12.12,12.12,12.11,12.12,109039.0,10.825,10.825,10.8161,10.825,109039.0
2023-12-20 13:10:00,12.12,12.12,12.11,12.12,107828.0,10.825,10.825,10.8161,10.825,107828.0
2023-12-20 13:15:00,12.12,12.12,12.11,12.12,134291.0,10.825,10.825,10.8161,10.825,134291.0
2023-12-20 13:20:00,12.11,12.12,12.11,12.12,106353.0,10.8161,10.825,10.8161,10.825,106353.0
2023-12-20 13:25:00,12.12,12.12,12.09,12.1,494356.0,10.825,10.825,10.7982,10.8072,494356.0
2023-12-20 13:30:00,12.09,12.1,12.09,12.1,151790.0,10.7982,10.8072,10.7982,10.8072,151790.0
2023-12-20 13:35:00,12.1,12.1,12.08,12.09,369852.0,10.8072,10.8072,10.7893,10.7982,369852.0
2023-12-20 13:40:00,12.08,12.1,12.08,12.1,315327.0,10.7893,10.8072,10.7893,10.8072,315327.0
2023-12-20 13:45:00,12.1,12.1,12.09,12.1,104128.0,10.8072,10.8072,10.7982,10.8072,104128.0
2023-12-20 13:50:00,12.1,12.1,12.09,12.09,200884.0,10.8072,10.8072,10.7982,10.7982,200884.0
2023-12-20 13:55:00,12.1,12.1,12.09,12.1,390622.0,10.8072,10.8072,10.7982,10.8072,390622.0
2023-12-20 14:00:00,12.1,12.1,12.06,12.06,706753.0,10.8072,10.8072,10.7714,10.7714,706753.0
2023-12-20 14:05:00,12.07,12.07,12.05,12.05,233267.0,10.7804,10.7804,10.7625,10.7625,233267.0
2023-12-20 14:10:00,12.05,12.08,12.05,12.08,279479.0,10.7625,10.7893,10.7625,10.7893,279479.0
2023-12-20 14:15:00,12.08,12.08,12.06,12.06,133171.0,10.7893,10.7893,10.7714,10.7714,133171.0
2023-12-20 14:20:00,12.06,12.07,12.05,12.05,694535.0,10.7714,10.7804,10.7625,10.7625,694535.0
2023-12-20 14:25:00,12.06,12.07,12.04,12.04,705184.0,10.7714,10.7804,10.7536,10.7536,705184.0
2023-12-20 14:30:00,12.04,12.05,12.02,12.04,669185.0,10.7536,10.7625,10.7357,10.7536,669185.0
2023-12-20 14:35:00,12.03,12.04,11.97,12.0,3076337.0,10.7446,10.7536,10.6911,10.7178,3076337.0
2023-12-20 14:40:00,12.0,12.02,11.98,11.99,681794.0,10.7178,10.7357,10.7,10.7089,681794.0
2023-12-20 14:45:00,11.99,12.0,11.94,11.95,1563184.0,10.7089,10.7178,10.6643,10.6732,1563184.0
2023-12-20 14:50:00,11.96,11.96,11.87,11.92,1481012.0,10.6821,10.6821,10.6017,10.6464,1481012.0
2023-12-20 14:55:00,11.93,11.94,11.9,11.91,1161567.0,10.6553,10.6643,10.6285,10.6375,1161567.0
2023-12-20 15:00:00,11.9,11.92,11.87,11.88,867211.0,10.6285,10.6464,10.6017,10.6107,867211.0
2023-12-20 15:05:00,11.88,11.89,11.85,11.87,921215.0,10.6107,10.6196,10.5839,10.6017,921215.0
2023-12-20 15:10:00,11.86,11.91,11.86,11.88,856658.0,10.5928,10.6375,10.5928,10.6107,856658.0
2023-12-20 15:15:00,11.88,11.92,11.87,11.9,966778.0,10.6107,10.6464,10.6017,10.6285,966778.0
2023-12-20 15:20:00,11.9,11.92,11.87,11.87,1166146.0,10.6285,10.6464,10.6017,10.6017,1166146.0
2023-12-20 15:25:00,11.87,11.89,11.84,11.86,1081127.0,10.6017,10.6196,10.5749,10.5928,1081127.0
2023-12-20 15:30:00,11.85,11.88,11.81,11.84,1653220.0,10.5839,10.6107,10.5481,10.5749,1653220.0
2023-12-20 15:35:00,11.84,11.85,11.82,11.83,1123702.0,10.5749,10.5839,10.5571,10.566,1123702.0
2023-12-20 15:40:00,11.83,11.84,11.8,11.83,1755510.0,10.566,10.5749,10.5392,10.566,1755510.0
2023-12-20 15:45:00,11.83,11.83,11.8,11.82,1961919.0,10.566,10.566,10.5392,10.5571,1961919.0
2023-12-20 15:50:00,11.82,11.84,11.81,11.82,1968875.0,10.5571,10.5749,10.5481,10.5571,1968875.0
2023-12-20 15:55:00,11.83,11.83,11.79,11.79,2419827.0,10.566,10.566,10.5303,10.5303,2419827.0
2023-12-21 09:30:00,11.93,11.96,11.9,11.95,1726160.0,10.6553,10.6821,10.6285,10.6732,1726160.0
2023-12-21 09:35:00,11.94,11.96,11.92,11.95,757017.0,10.6643,10.6821,10.6464,10.6732,757017.0
2023-12-21 09:40:00,11.95,11.96,11.92,11.95,764310.0,10.6732,10.6821,10.6464,10.6732,764310.0
2023-12-21 09:45:00,11.95,11.98,11.93,11.97,881671.0,10.6732,10.7,10.6553,10.6911,881671.0
2023-12-21 09:50:00,11.96,12.0,11.96,11.99,634825.0,10.6821,10.7178,10.6821,10.7089,634825.0
2023-12-21 09:55:00,11.99,12.0,11.97,11.97,291839.0,10.7089,10.7178,10.6911,10.6911,291839.0
2023-12-21 10:00:00,11.98,12.0,11.97,11.99,940364.0,10.7,10.7178,10.6911,10.7089,940364.0
2023-12-21 10:05:00,11.99,12.01,11.98,11.99,1217497.0,10.7089,10.7268,10.7,10.7089,1217497.0
2023-12-21 10:10:00,11.99,12.05,11.98,12.04,1024310.0,10.7089,10.7625,10.7,10.7536,1024310.0
2023-12-21 10:15:00,12.04,12.05,12.02,12.02,764815.0,10.7536,10.7625,10.7357,10.7357,764815.0
2023-12-21 10:20:00,12.03,12.07,12.02,12.05,656584.0,10.7446,10.7804,10.7357,10.7625,656584.0
2023-12-21 10:25:00,12.05,12.06,12.0,12.01,725277.0,10.7625,10.7714,10.7178,10.7268,725277.0
2023-12-21 10:30:00,12.01,12.04,12.0,12.04,447487.0,10.7268,10.7536,10.7178,10.7536,447487.0
2023-12-21 10:35:00,12.03,12.05,12.02,12.04,429598.0,10.7446,10.7625,10.7357,10.7536,429598.0
2023-12-21 10:40:00,12.04,12.07,12.03,12.06,653890.0,10.7536,10.7804,10.7446,10.7714,653890.0
2023-12-21 10:45:00,12.07,12.08,12.04,12.05,555932.0,10.7804,10.7893,10.7536,10.7625,555932.0
2023-12-21 10:50:00,12.05,12.05,12.02,12.05,424817.0,10.7625,10.7625,10.7357,10.7625,424817.0
2023-12-21 10:55:00,12.04,12.06,12.03,12.05,487559.0,10.7536,10.7714,10.7446,10.7625,487559.0
2023-12-21 11:00:00,12.05,12.06,12.04,12.04,456085.0,10.7625,10.7714,10.7536,10.7536,456085.0
2023-12-21 11:05:00,12.04,12.07,12.03,12.07,1266775.0,10.7536,10.7804,10.7446,10.7804,1266775.0
2023-12-21 11:10:00,12.07,12.09,12.06,12.09,601024.0,10.7804,10.7982,10.7714,10.7982,601024.0
2023-12-21 11:15:00,12.09,12.1,12.06,12.08,697160.0,10.7982,10.8072,10.7714,10.7893,697160.0
2023-12-21 11:20:00,12.08,12.1,12.07,12.08,700572.0,10.7893,10.8072,10.7804,10.7893,700572.0
2023-12-21 11:25:00,12.09,12.1,12.08,12.1,1099238.0,10.7982,10.8072,10.7893,10.8072,1099238.0
2023-12-21 11:30:00,12.1,12.1,12.07,12.09,766064.0,10.8072,10.8072,10.7804,10.7982,766064.0
2023-12-21 11:35:00,12.09,12.14,12.08,12.13,2432767.0,10.7982,10.8429,10.7893,10.834,2432767.0
2023-12-21 11:40:00,12.14,12.17,12.13,12.15,1820508.0,10.8429,10.8697,10.834,10.8518,1820508.0
2023-12-21 11:45:00,12.16,12.17,12.14,12.15,536985.0,10.8608,10.8697,10.8429,10.8518,536985.0
2023-12-21 11:50:00,12.15,12.15,12.12,12.13,732977.0,10.8518,10.8518,10.825,10.834,732977.0
2023-12-21 11:55:00,12.13,12.13,12.1,12.1,859578.0,10.834,10.834,10.8072,10.8072,859578.0
2023-12-21 12:00:00,12.11,12.11,12.05,12.06,1237171.0,10.8161,10.8161,10.7625,10.7714,1237171.0
2023-12-21 12:05:00,12.05,12.06,12.04,12.04,654873.0,10.7625,10.7714,10.7536,10.7536,654873.0
2023-12-21 12:10:00,12.04,12.06,12.03,12.04,525103.0,10.7536,10.7714,10.7446,10.7536,525103.0
2023-12-21 12:15:00,12.04,12.06,12.03,12.05,309839.0,10.7536,10.7714,10.7446,10.7625,309839.0
2023-12-21 12:20:00,12.06,12.07,12.04,12.04,314992.0,10.7714,10.7804,10.7536,10.7536,314992.0
2023-12-21 12:25:00,12.04,12.05,12.03,12.03,246410.0,10.7536,10.7625,10.7446,10.7446,246410.0
2023-12-21 12:30:00,12.03,12.06,12.02,12.04,726694.0,10.7446,10.7714,10.7357,10.7536,726694.0
2023-12-21 12:35:00,12.04,12.06,12.04,12.05,586078.0,10.7536,10.7714,10.7536,10.7625,586078.0
2023-12-21 12:40:00,12.05,12.07,12.05,12.07,970199.0,10.7625,10.7804,10.7625,10.7804,970199.0
2023-12-21 12:45:00,12.06,12.08,12.06,12.07,476034.0,10.7714,10.7893,10.7714,10.7804,476034.0
2023-12-21 12:50:00,12.07,12.07,12.04,12.05,463845.0,10.7804,10.7804,10.7536,10.7625,463845.0
2023-12-21 12:55:00,12.05,12.08,12.05,12.07,299597.0,10.7625,10.7893,10.7625,10.7804,299597.0
2023-12-21 13:00:00,12.07,12.1,12.07,12.1,431706.0,10.7804,10.8072,10.7804,10.8072,431706.0
2023-12-21 13:05:00,12.1,12.1,12.07,12.08,538727.0,10.8072,10.8072,10.7804,10.7893,538727.0
2023-12-21 13:10:00,12.08,12.09,12.06,12.07,339093.0,10.7893,10.7982,10.7714,10.7804,339093.0
2023-12-21 13:15:00,12.07,12.07,12.03,12.04,366995.0,10.7804,10.7804,10.7446,10.7536,366995.0
2023-12-21 13:20:00,12.04,12.09,12.03,12.09,819515.0,10.7536,10.7982,10.7446,10.7982,819515.0
2023-12-21 13:25:00,12.09,12.09,12.07,12.09,321184.0,10.7982,10.7982,10.7804,10.7982,321184.0
2023-12-21 13:30:00,12.09,12.1,12.08,12.1,545437.0,10.7982,10.8072,10.7893,10.8072,545437.0
2023-12-21 13:35:00,12.09,12.1,12.09,12.09,227339.0,10.7982,10.8072,10.7982,10.7982,227339.0
2023-12-21 13:40:00,12.09,12.12,12.08,12.12,923439.0,10.7982,10.825,10.7893,10.825,923439.0
2023-12-21 13:45:00,12.12,12.13,12.11,12.12,448721.0,10.825,10.834,10.8161,10.825,448721.0
2023-12-21 13:50:00,12.12,12.13,12.1,12.13,409486.0,10.825,10.834,10.8072,10.834,409486.0
2023-12-21 13:55:00,12.13,12.15,12.12,12.15,410645.0,10.834,10.8518,10.825,10.8518,410645.0
2023-12-21 14:00:00,12.14,12.15,12.13,12.13,337653.0,10.8429,10.8518,10.834,10.834,337653.0
2023-12-21 14:05:00,12.13,12.14,12.11,12.11,331006.0,10.834,10.8429,10.8161,10.8161,331006.0
2023-12-21 14:10:00,12.12,12.13,12.1,12.1,314364.0,10.825,10.834,10.8072,10.8072,314364.0
2023-12-21 14:15:00,12.11,12.12,12.1,12.12,379969.0,10.8161,10.825,10.8072,10.825,379969.0
2023-12-21 14:20:00,12.11,12.12,12.09,12.11,1024673.0,10.8161,10.825,10.7982,10.8161,1024673.0
2023-12-21 14:25:00,12.1,12.12,12.1,12.12,421552.0,10.8072,10.825,10.8072,10.825,421552.0
2023-12-21 14:30:00,12.12,12.13,12.1,12.13,375320.0,10.825,10.834,10.8072,10.834,375320.0
2023-12-21 14:35:00,12.13,12.13,12.11,12.13,319581.0,10.834,10.834,10.8161,10.834,319581.0
2023-12-21 14:40:00,12.13,12.13,12.12,12.12,119668.0,10.834,10.834,10.825,10.825,119668.0
2023-12-21 14:45:00,12.13,12.14,12.11,12.11,530291.0,10.834,10.8429,10.8161,10.8161,530291.0
2023-12-21 14:50:00,12.11,12.12,12.11,12.12,252810.0,10.8161,10.825,10.8161,10.825,252810.0
2023-12-21 14:55:00,12.12,12.12,12.1,12.11,352087.0,10.825,10.825,10.8072,10.8161,352087.0
2023-12-21 15:00:00,12.12,12.14,12.11,12.13,703166.0,10.825,10.8429,10.8161,10.834,703166.0
2023-12-21 15:05:00,12.13,12.14,12.13,12.13,572073.0,10.834,10.8429,10.834,10.834,572073.0
2023-12-21 15:10:00,12.13,12.16,12.13,12.14,1287540.0,10.834,10.8608,10.834,10.8429,1287540.0
2023-12-21 15:15:00,12.15,12.17,12.14,12.16,830484.0,10.8518,10.8697,10.8429,10.8608,830484.0
2023-12-21 15:20:00,12.16,12.18,12.15,12.18,799156.0,10.8608,10.8786,10.8518,10.8786,799156.0
2023-12-21 15:25:00,12.18,12.22,12.17,12.21,1167718.0,10.8786,10.9143,10.8697,10.9054,1167718.0
2023-12-21 15:30:00,12.21,12.22,12.2,12.21,932678.0,10.9054,10.9143,10.8965,10.9054,932678.0
2023-12-21 15:35:00,12.21,12.24,12.2,12.24,1017853.0,10.9054,10.9322,10.8965,10.9322,1017853.0
2023-12-21 15:40:00,12.24,12.27,12.23,12.26,1398616.0,10.9322,10.959,10.9233,10.9501,1398616.0
2023-12-21 15:45:00,12.26,12.28,12.25,12.28,945347.0,10.9501,10.9679,10.9411,10.9679,945347.0
2023-12-21 15:50:00,12.27,12.31,12.27,12.29,2391394.0,10.959,10.9947,10.959,10.9769,2391394.0
2023-12-21 15:55:00,12.29,12.36,12.29,12.33,5321079.0,10.9769,11.0394,10.9769,11.0126,5321079.0
2023-12-22 09:30:00,12.32,12.38,12.3,12.37,1708661.0,11.0037,11.0572,10.9858,11.0483,1708661.0
2023-12-22 09:35:00,12.37,12.46,12.36,12.46,996354.0,11.0483,11.1287,11.0394,11.1287,996354.0
2023-12-22 09:40:00,12.46,12.46,12.4,12.45,801490.0,11.1287,11.1287,11.0751,11.1198,801490.0
2023-12-22 09:45:00,12.44,12.45,12.37,12.37,794273.0,11.1108,11.1198,11.0483,11.0483,794273.0
2023-12-22 09:50:00,12.37,12.42,12.37,12.38,623133.0,11.0483,11.093,11.0483,11.0572,623133.0
2023-12-22 09:55:00,12.38,12.39,12.36,12.37,515974.0,11.0572,11.0662,11.0394,11.0483,515974.0
2023-12-22 10:00:00,12.37,12.38,12.35,12.36,551774.0,11.0483,11.0572,11.0304,11.0394,551774.0
2023-12-22 10:05:00,12.36,12.37,12.34,12.36,656544.0,11.0394,11.0483,11.0215,11.0394,656544.0
2023-12-22 10:10:00,12.36,12.36,12.34,12.35,442740.0,11.0394,11.0394,11.0215,11.0304,442740.0
2023-12-22 10:15:00,12.34,12.36,12.33,12.36,474554.0,11.0215,11.0394,11.0126,11.0394,474554.0
2023-12-22 10:20:00,12.36,12.36,12.32,12.33,370512.0,11.0394,11.0394,11.0037,11.0126,370512.0
2023-12-22 10:25:00,12.34,12.34,12.32,12.32,258621.0,11.0215,11.0215,11.0037,11.0037,258621.0
2023-12-22 10:30:00,12.33,12.34,12.32,12.33,319229.0,11.0126,11.0215,11.0037,11.0126,319229.0
2023-12-22 10:35:00,12.33,12.33,12.28,12.3,635182.0,11.0126,11.0126,10.9679,10.9858,635182.0
2023-12-22 10:40:00,12.3,12.34,12.3,12.33,431013.0,10.9858,11.0215,10.9858,11.0126,431013.0
2023-12-22 10:45:00,12.34,12.34,12.31,12.32,291811.0,11.0215,11.0215,10.9947,11.0037,291811.0
2023-12-22 10:50:00,12.32,12.33,12.31,12.33,291452.0,11.0037,11.0126,10.9947,11.0126,291452.0
2023-12-22 10:55:00,12.33,12.33,12.3,12.31,574930.0,11.0126,11.0126,10.9858,10.9947,574930.0
2023-12-22 11:00:00,12.31,12.32,12.29,12.3,696305.0,10.9947,11.0037,10.9769,10.9858,696305.0
2023-12-22 11:05:00,12.3,12.33,12.29,12.32,612501.0,10.9858,11.0126,10.9769,11.0037,612501.0
2023-12-22 11:10:00,12.32,12.33,12.3,12.32,546392.0,11.0037,11.0126,10.9858,11.0037,546392.0
2023-12-22 11:15:00,12.32,12.33,12.31,12.31,351491.0,11.0037,11.0126,10.9947,10.9947,351491.0
2023-12-22 11:20:00,12.32,12.34,12.31,12.34,615519.0,11.0037,11.0215,10.9947,11.0215,615519.0
2023-12-22 11:25:00,12.34,12.35,12.33,12.34,411548.0,11.0215,11.0304,11.0126,11.0215,411548.0
2023-12-22 11:30:00,12.34,12.36,12.33,12.34,376933.0,11.0215,11.0394,11.0126,11.0215,376933.0
2023-12-22 11:35:00,12.34,12.35,12.33,12.33,363757.0,11.0215,11.0304,11.0126,11.0126,363757.0
2023-12-22 11:40:00,12.33,12.34,12.31,12.31,246314.0,11.0126,11.0215,10.9947,10.9947,246314.0
2023-12-22 11:45:00,12.32,12.33,12.3,12.3,327431.0,11.0037,11.0126,10.9858,10.9858,327431.0
2023-12-22 11:50:00,12.3,12.33,12.3,12.33,381679.0,10.9858,11.0126,10.9858,11.0126,381679.0
2023-12-22 11:55:00,12.32,12.35,12.32,12.35,851883.0,11.0037,11.0304,11.0037,11.0304,851883.0
2023-12-22 12:00:00,12.35,12.35,12.33,12.33,232397.0,11.0304,11.0304,11.0126,11.0126,232397.0
2023-12-22 12:05:00,12.34,12.34,12.33,12.34,349809.0,11.0215,11.0215,11.0126,11.0215,349809.0
2023-12-22 12:10:00,12.34,12.34,12.32,12.34,450096.0,11.0215,11.0215,11.0037,11.0215,450096.0
2023-12-22 12:15:00,12.33,12.35,12.33,12.34,463269.0,11.0126,11.0304,11.0126,11.0215,463269.0
2023-12-22 12:20:00,12.33,12.35,12.33,12.35,315079.0,11.0126,11.0304,11.0126,11.0304,315079.0
2023-12-22 12:25:00,12.35,12.36,12.34,12.35,232288.0,11.0304,11.0394,11.0215,11.0304,232288.0
2023-12-22 12:30:00,12.35,12.36,12.34,12.35,162845.0,11.0304,11.0394,11.0215,11.0304,162845.0
2023-12-22 12:35:00,12.35,12.36,12.34,12.35,276229.0,11.0304,11.0394,11.0215,11.0304,276229.0
2023-12-22 12:40:00,12.36,12.36,12.35,12.36,189383.0,11.0394,11.0394,11.0304,11.0394,189383.0
2023-12-22 12:45:00,12.36,12.37,12.35,12.36,306292.0,11.0394,11.0483,11.0304,11.0394,306292.0
2023-12-22 12:50:00,12.35,12.36,12.35,12.36,216958.0,11.0304,11.0394,11.0304,11.0394,216958.0
2023-12-22 12:55:00,12.36,12.37,12.35,12.37,428704.0,11.0394,11.0483,11.0304,11.0483,428704.0
2023-12-22 13:00:00,12.37,12.37,12.35,12.35,190925.0,11.0483,11.0483,11.0304,11.0304,190925.0
2023-12-22 13:05:00,12.36,12.37,12.35,12.37,239687.0,11.0394,11.0483,11.0304,11.0483,239687.0
2023-12-22 13:10:00,12.36,12.37,12.36,12.37,96155.0,11.0394,11.0483,11.0394,11.0483,96155.0
2023-12-22 13:15:00,12.37,12.37,12.36,12.37,234273.0,11.0483,11.0483,11.0394,11.0483,234273.0
2023-12-22 13:20:00,12.37,12.37,12.36,12.36,194824.0,11.0483,11.0483,11.0394,11.0394,194824.0
2023-12-22 13:25:00,12.37,12.37,12.35,12.37,277376.0,11.0483,11.0483,11.0304,11.0483,277376.0
2023-12-22 13:30:00,12.37,12.37,12.36,12.37,140373.0,11.0483,11.0483,11.0394,11.0483,140373.0
2023-12-22 13:35:00,12.37,12.37,12.36,12.37,129448.0,11.0483,11.0483,11.0394,11.0483,129448.0
2023-12-22 13:40:00,12.37,12.38,12.36,12.38,557422.0,11.0483,11.0572,11.0394,11.0572,557422.0
2023-12-22 13:45:00,12.38,12.39,12.37,12.38,280677.0,11.0572,11.0662,11.0483,11.0572,280677.0
2023-12-22 13:50:00,12.38,12.39,12.37,12.38,197638.0,11.0572,11.0662,11.0483,11.0572,197638.0
2023-12-22 13:55:00,12.38,12.38,12.37,12.38,143764.0,11.0572,11.0572,11.0483,11.0572,143764.0
2023-12-22 14:00:00,12.37,12.38,12.34,12.34,413108.0,11.0483,11.0572,11.0215,11.0215,413108.0
2023-12-22 14:05:00,12.35,12.36,12.33,12.35,976204.0,11.0304,11.0394,11.0126,11.0304,976204.0
2023-12-22 14:10:00,12.34,12.35,12.34,12.34,258155.0,11.0215,11.0304,11.0215,11.0215,258155.0
2023-12-22 14:15:00,12.35,12.35,12.32,12.35,1074084.0,11.0304,11.0304,11.0037,11.0304,1074084.0
2023-12-22 14:20:00,12.35,12.35,12.31,12.33,653198.0,11.0304,11.0304,10.9947,11.0126,653198.0
2023-12-22 14:25:00,12.33,12.35,12.32,12.32,718498.0,11.0126,11.0304,11.0037,11.0037,718498.0
2023-12-22 14:30:00,12.33,12.34,12.31,12.34,1656948.0,11.0126,11.0215,10.9947,11.0215,1656948.0
2023-12-22 14:35:00,12.33,12.37,12.33,12.36,520428.0,11.0126,11.0483,11.0126,11.0394,520428.0
2023-12-22 14:40:00,12.36,12.38,12.35,12.37,593153.0,11.0394,11.0572,11.0304,11.0483,593153.0
2023-12-22 14:45:00,12.37,12.39,12.36,12.37,561209.0,11.0483,11.0662,11.0394,11.0483,561209.0
2023-12-22 14:50:00,12.38,12.39,12.37,12.38,337078.0,11.0572,11.0662,11.0483,11.0572,337078.0
2023-12-22 14:55:00,12.38,12.39,12.37,12.39,577404.0,11.0572,11.0662,11.0483,11.0662,577404.0
2023-12-22 15:00:00,12.39,12.39,12.37,12.38,658153.0,11.0662,11.0662,11.0483,11.0572,658153.0
2023-12-22 15:05:00,12.38,12.39,12.35,12.35,648159.0,11.0572,11.0662,11.0304,11.0304,648159.0
2023-12-22 15:10:00,12.36,12.36,12.34,12.36,511796.0,11.0394,11.0394,11.0215,11.0394,511796.0
2023-12-22 15:15:00,12.36,12.36,12.34,12.36,425625.0,11.0394,11.0394,11.0215,11.0394,425625.0
2023-12-22 15:20:00,12.36,12.37,12.35,12.37,414051.0,11.0394,11.0483,11.0304,11.0483,414051.0
2023-12-22 15:25:00,12.36,12.38,12.35,12.36,560336.0,11.0394,11.0572,11.0304,11.0394,560336.0
2023-12-22 15:30:00,12.37,12.37,12.34,12.35,434969.0,11.0483,11.0483,11.0215,11.0304,434969.0
2023-12-22 15:35:00,12.35,12.36,12.34,12.34,451029.0,11.0304,11.0394,11.0215,11.0215,451029.0
2023-12-22 15:40:00,12.35,12.35,12.33,12.35,707395.0,11.0304,11.0304,11.0126,11.0304,707395.0
2023-12-22 15:45:00,12.35,12.35,12.32,12.33,735795.0,11.0304,11.0304,11.0037,11.0126,735795.0
2023-12-22 15:50:00,12.33,12.35,12.32,12.35,888506.0,11.0126,11.0304,11.0037,11.0304,888506.0
2023-12-22 15:55:00,12.35,12.36,12.34,12.35,1770247.0,11.0304,11.0394,11.0215,11.0304,1770247.0
2023-12-26 09:30:00,12.39,12.44,12.37,12.43,1098580.0,11.0662,11.1108,11.0483,11.1019,1098580.0
2023-12-26 09:35:00,12.43,12.44,12.41,12.41,422258.0,11.1019,11.1108,11.084,11.084,422258.0
2023-12-26 09:40:00,12.41,12.43,12.4,12.41,347502.0,11.084,11.1019,11.0751,11.084,347502.0
2023-12-26 09:45:00,12.42,12.43,12.41,12.42,225264.0,11.093,11.1019,11.084,11.093,225264.0
2023-12-26 09:50:00,12.42,12.43,12.4,12.43,565720.0,11.093,11.1019,11.0751,11.1019,565720.0
2023-12-26 09:55:00,12.43,12.44,12.41,12.42,316195.0,11.1019,11.1108,11.084,11.093,316195.0
2023-12-26 10:00:00,12.42,12.43,12.39,12.41,486278.0,11.093,11.1019,11.0662,11.084,486278.0
2023-12-26 10:05:00,12.42,12.43,12.4,12.43,251241.0,11.093,11.1019,11.0751,11.1019,251241.0
2023-12-26 10:10:00,12.43,12.43,12.41,12.41,313429.0,11.1019,11.1019,11.084,11.084,313429.0
2023-12-26 10:15:00,12.41,12.44,12.41,12.43,399439.0,11.084,11.1108,11.084,11.1019,399439.0
2023-12-26 10:20:00,12.43,12.44,12.42,12.43,204305.0,11.1019,11.1108,11.093,11.1019,204305.0
2023-12-26 10:25:00,12.43,12.44,12.42,12.43,308315.0,11.1019,11.1108,11.093,11.1019,308315.0
2023-12-26 10:30:00,12.42,12.45,12.42,12.45,348247.0,11.093,11.1198,11.093,11.1198,348247.0
2023-12-26 10:35:00,12.44,12.45,12.44,12.44,167821.0,11.1108,11.1198,11.1108,11.1108,167821.0
2023-12-26 10:40:00,12.45,12.45,12.43,12.43,319801.0,11.1198,11.1198,11.1019,11.1019,319801.0
2023-12-26 10:45:00,12.44,12.44,12.42,12.42,182017.0,11.1108,11.1108,11.093,11.093,182017.0
2023-12-26 10:50:00,12.42,12.43,12.41,12.42,292197.0,11.093,11.1019,11.084,11.093,292197.0
2023-12-26 10:55:00,12.42,12.43,12.41,12.43,213049.0,11.093,11.1019,11.084,11.1019,213049.0
2023-12-26 11:00:00,12.43,12.43,12.42,12.43,127615.0,11.1019,11.1019,11.093,11.1019,127615.0
2023-12-26 11:05:00,12.43,12.44,12.42,12.44,419565.0,11.1019,11.1108,11.093,11.1108,419565.0
2023-12-26 11:10:00,12.44,12.44,12.42,12.44,199997.0,11.1108,11.1108,11.093,11.1108,199997.0
2023-12-26 11:15:00,12.43,12.44,12.42,12.42,289689.0,11.1019,11.1108,11.093,11.093,289689.0
2023-12-26 11:20:00,12.43,12.43,12.42,12.43,94253.0,11.1019,11.1019,11.093,11.1019,94253.0
2023-12-26 11:25:00,12.43,12.43,12.41,12.42,205339.0,11.1019,11.1019,11.084,11.093,205339.0
2023-12-26 11:30:00,12.42,12.44,12.41,12.44,224365.0,11.093,11.1108,11.084,11.1108,224365.0
2023-12-26 11:35:00,12.44,12.44,12.43,12.44,109135.0,11.1108,11.1108,11.1019,11.1108,109135.0
2023-12-26 11:40:00,12.44,12.44,12.43,12.44,78589.0,11.1108,11.1108,11.1019,11.1108,78589.0
2023-12-26 11:45:00,12.44,12.44,12.43,12.44,113999.0,11.1108,11.1108,11.1019,11.1108,113999.0
2023-12-26 11:50:00,12.44,12.47,12.43,12.46,738323.0,11.1108,11.1376,11.1019,11.1287,738323.0
2023-12-26 11:55:00,12.46,12.47,12.45,12.46,226590.0,11.1287,11.1376,11.1198,11.1287,226590.0
2023-12-26 12:00:00,12.46,12.48,12.46,12.46,342083.0,11.1287,11.1466,11.1287,11.1287,342083.0
2023-12-26 12:05:00,12.46,12.47,12.46,12.46,140193.0,11.1287,11.1376,11.1287,11.1287,140193.0
2023-12-26 12:10:00,12.46,12.48,12.46,12.48,205152.0,11.1287,11.1466,11.1287,11.1466,205152.0
2023-12-26 12:15:00,12.48,12.49,12.47,12.48,349081.0,11.1466,11.1555,11.1376,11.1466,349081.0
2023-12-26 12:20:00,12.48,12.49,12.48,12.49,139914.0,11.1466,11.1555,11.1466,11.1555,139914.0
2023-12-26 12:25:00,12.49,12.49,12.48,12.49,162260.0,11.1555,11.1555,11.1466,11.1555,162260.0
2023-12-26 12:30:00,12.49,12.5,12.48,12.49,300396.0,11.1555,11.1644,11.1466,11.1555,300396.0
2023-12-26 12:35:00,12.49,12.49,12.46,12.46,311433.0,11.1555,11.1555,11.1287,11.1287,311433.0
2023-12-26 12:40:00,12.46,12.47,12.46,12.47,113325.0,11.1287,11.1376,11.1287,11.1376,113325.0
2023-12-26 12:45:00,12.46,12.48,12.46,12.48,301924.0,11.1287,11.1466,11.1287,11.1466,301924.0
2023-12-26 12:50:00,12.48,12.49,12.47,12.49,156650.0,11.1466,11.1555,11.1376,11.1555,156650.0
2023-12-26 12:55:00,12.48,12.49,12.47,12.48,161285.0,11.1466,11.1555,11.1376,11.1466,161285.0
2023-12-26 13:00:00,12.48,12.49,12.47,12.49,147182.0,11.1466,11.1555,11.1376,11.1555,147182.0
2023-12-26 13:05:00,12.49,12.49,12.48,12.49,159204.0,11.1555,11.1555,11.1466,11.1555,159204.0
2023-12-26 13:10:00,12.49,12.49,12.48,12.49,140890.0,11.1555,11.1555,11.1466,11.1555,140890.0
2023-12-26 13:15:00,12.48,12.49,12.48,12.49,143652.0,11.1466,11.1555,11.1466,11.1555,143652.0
2023-12-26 13:20:00,12.49,12.49,12.48,12.49,118627.0,11.1555,11.1555,11.1466,11.1555,118627.0
2023-12-26 13:25:00,12.49,12.49,12.46,12.46,275342.0,11.1555,11.1555,11.1287,11.1287,275342.0
2023-12-26 13:30:00,12.46,12.48,12.46,12.46,386064.0,11.1287,11.1466,11.1287,11.1287,386064.0
2023-12-26 13:35:00,12.46,12.47,12.46,12.46,110963.0,11.1287,11.1376,11.1287,11.1287,110963.0
2023-12-26 13:40:00,12.47,12.47,12.44,12.45,391680.0,11.1376,11.1376,11.1108,11.1198,391680.0
2023-12-26 13:45:00,12.46,12.46,12.45,12.46,98421.0,11.1287,11.1287,11.1198,11.1287,98421.0
2023-12-26 13:50:00,12.46,12.46,12.45,12.46,68296.0,11.1287,11.1287,11.1198,11.1287,68296.0
2023-12-26 13:55:00,12.45,12.46,12.45,12.46,84637.0,11.1198,11.1287,11.1198,11.1287,84637.0
2023-12-26 14:00:00,12.45,12.47,12.45,12.46,171405.0,11.1198,11.1376,11.1198,11.1287,171405.0
2023-12-26 14:05:00,12.46,12.47,12.46,12.47,50556.0,11.1287,11.1376,11.1287,11.1376,50556.0
2023-12-26 14:10:00,12.46,12.47,12.46,12.46,77554.0,11.1287,11.1376,11.1287,11.1287,77554.0
2023-12-26 14:15:00,12.46,12.47,12.46,12.46,68947.0,11.1287,11.1376,11.1287,11.1287,68947.0
2023-12-26 14:20:00,12.47,12.47,12.44,12.45,189251.0,11.1376,11.1376,11.1108,11.1198,189251.0
2023-12-26 14:25:00,12.45,12.45,12.44,12.45,175672.0,11.1198,11.1198,11.1108,11.1198,175672.0
2023-12-26 14:30:00,12.44,12.45,12.43,12.45,738393.0,11.1108,11.1198,11.1019,11.1198,738393.0
2023-12-26 14:35:00,12.44,12.45,12.43,12.44,352076.0,11.1108,11.1198,11.1019,11.1108,352076.0
2023-12-26 14:40:00,12.44,12.45,12.42,12.43,521386.0,11.1108,11.1198,11.093,11.1019,521386.0
2023-12-26 14:45:00,12.43,12.45,12.42,12.45,556572.0,11.1019,11.1198,11.093,11.1198,556572.0
2023-12-26 14:50:00,12.44,12.45,12.44,12.44,109578.0,11.1108,11.1198,11.1108,11.1108,109578.0
2023-12-26 14:55:00,12.45,12.45,12.44,12.44,122749.0,11.1198,11.1198,11.1108,11.1108,122749.0
2023-12-26 15:00:00,12.45,12.46,12.44,12.46,315529.0,11.1198,11.1287,11.1108,11.1287,315529.0
2023-12-26 15:05:00,12.46,12.46,12.44,12.44,212688.0,11.1287,11.1287,11.1108,11.1108,212688.0
2023-12-26 15:10:00,12.45,12.46,12.44,12.45,296088.0,11.1198,11.1287,11.1108,11.1198,296088.0
2023-12-26 15:15:00,12.45,12.45,12.44,12.45,116945.0,11.1198,11.1198,11.1108,11.1198,116945.0
2023-12-26 15:20:00,12.45,12.46,12.44,12.46,569946.0,11.1198,11.1287,11.1108,11.1287,569946.0
2023-12-26 15:25:00,12.46,12.47,12.46,12.47,237817.0,11.1287,11.1376,11.1287,11.1376,237817.0
2023-12-26 15:30:00,12.47,12.47,12.45,12.46,326766.0,11.1376,11.1376,11.1198,11.1287,326766.0
2023-12-26 15:35:00,12.45,12.47,12.45,12.46,341711.0,11.1198,11.1376,11.1198,11.1287,341711.0
2023-12-26 15:40:00,12.46,12.46,12.45,12.46,204506.0,11.1287,11.1287,11.1198,11.1287,204506.0
2023-12-26 15:45:00,12.46,12.47,12.45,12.45,663887.0,11.1287,11.1376,11.1198,11.1198,663887.0
2023-12-26 15:50:00,12.45,12.46,12.44,12.44,888911.0,11.1198,11.1287,11.1108,11.1108,888911.0
2023-12-26 15:55:00,12.45,12.45,12.44,12.45,1409090.0,11.1198,11.1198,11.1108,11.1198,1409090.0
2023-12-27 09:30:00,12.43,12.44,12.37,12.44,1323145.0,11.1019,11.1108,11.0483,11.1108,1323145.0
2023-12-27 09:35:00,12.44,12.45,12.41,12.41,371609.0,11.1108,11.1198,11.084,11.084,371609.0
2023-12-27 09:40:00,12.42,12.44,12.4,12.42,464979.0,11.093,11.1108,11.0751,11.093,464979.0
2023-12-27 09:45:00,12.43,12.43,12.4,12.4,514704.0,11.1019,11.1019,11.0751,11.0751,514704.0
2023-12-27 09:50:00,12.41,12.43,12.39,12.4,456406.0,11.084,11.1019,11.0662,11.0751,456406.0
2023-12-27 09:55:00,12.41,12.41,12.39,12.4,435526.0,11.084,11.084,11.0662,11.0751,435526.0
2023-12-27 10:00:00,12.4,12.41,12.39,12.4,555426.0,11.0751,11.084,11.0662,11.0751,555426.0
2023-12-27 10:05:00,12.4,12.4,12.36,12.37,523616.0,11.0751,11.0751,11.0394,11.0483,523616.0
2023-12-27 10:10:00,12.37,12.38,12.34,12.36,632596.0,11.0483,11.0572,11.0215,11.0394,632596.0
2023-12-27 10:15:00,12.36,12.36,12.33,12.34,367169.0,11.0394,11.0394,11.0126,11.0215,367169.0
2023-12-27 10:20:00,12.34,12.35,12.33,12.35,545631.0,11.0215,11.0304,11.0126,11.0304,545631.0
2023-12-27 10:25:00,12.34,12.35,12.32,12.35,413274.0,11.0215,11.0304,11.0037,11.0304,413274.0
2023-12-27 10:30:00,12.35,12.35,12.3,12.31,460241.0,11.0304,11.0304,10.9858,10.9947,460241.0
2023-12-27 10:35:00,12.3,12.31,12.27,12.28,776490.0,10.9858,10.9947,10.959,10.9679,776490.0
2023-12-27 10:40:00,12.29,12.29,12.24,12.26,1181559.0,10.9769,10.9769,10.9322,10.9501,1181559.0
2023-12-27 10:45:00,12.26,12.27,12.23,12.26,885159.0,10.9501,10.959,10.9233,10.9501,885159.0
2023-12-27 10:50:00,12.26,12.28,12.24,12.27,612384.0,10.9501,10.9679,10.9322,10.959,612384.0
2023-12-27 10:55:00,12.26,12.27,12.25,12.25,289727.0,10.9501,10.959,10.9411,10.9411,289727.0
2023-12-27 11:00:00,12.25,12.26,12.24,12.25,343283.0,10.9411,10.9501,10.9322,10.9411,343283.0
2023-12-27 11:05:00,12.25,12.27,12.23,12.25,605119.0,10.9411,10.959,10.9233,10.9411,605119.0
2023-12-27 11:10:00,12.26,12.27,12.24,12.27,297575.0,10.9501,10.959,10.9322,10.959,297575.0
2023-12-27 11:15:00,12.27,12.29,12.26,12.29,439946.0,10.959,10.9769,10.9501,10.9769,439946.0
2023-12-27 11:20:00,12.29,12.3,12.28,12.29,256436.0,10.9769,10.9858,10.9679,10.9769,256436.0
2023-12-27 11:25:00,12.29,12.3,12.29,12.29,298450.0,10.9769,10.9858,10.9769,10.9769,298450.0
2023-12-27 11:30:00,12.29,12.32,12.29,12.31,675578.0,10.9769,11.0037,10.9769,10.9947,675578.0
2023-12-27 11:35:00,12.31,12.31,12.29,12.3,664166.0,10.9947,10.9947,10.9769,10.9858,664166.0
2023-12-27 11:40:00,12.31,12.31,12.3,12.3,400511.0,10.9947,10.9947,10.9858,10.9858,400511.0
2023-12-27 11:45:00,12.3,12.31,12.29,12.29,266081.0,10.9858,10.9947,10.9769,10.9769,266081.0
2023-12-27 11:50:00,12.29,12.31,12.29,12.3,273973.0,10.9769,10.9947,10.9769,10.9858,273973.0
2023-12-27 11:55:00,12.31,12.32,12.3,12.3,327863.0,10.9947,11.0037,10.9858,10.9858,327863.0
2023-12-27 12:00:00,12.31,12.34,12.3,12.34,745325.0,10.9947,11.0215,10.9858,11.0215,745325.0
2023-12-27 12:05:00,12.34,12.34,12.33,12.34,222758.0,11.0215,11.0215,11.0126,11.0215,222758.0
2023-12-27 12:10:00,12.34,12.35,12.33,12.35,304881.0,11.0215,11.0304,11.0126,11.0304,304881.0
2023-12-27 12:15:00,12.34,12.35,12.33,12.34,143376.0,11.0215,11.0304,11.0126,11.0215,143376.0
2023-12-27 12:20:00,12.34,12.35,12.33,12.35,192060.0,11.0215,11.0304,11.0126,11.0304,192060.0
2023-12-27 12:25:00,12.35,12.35,12.34,12.35,191611.0,11.0304,11.0304,11.0215,11.0304,191611.0
2023-12-27 12:30:00,12.35,12.35,12.34,12.35,136801.0,11.0304,11.0304,11.0215,11.0304,136801.0
2023-12-27 12:35:00,12.34,12.35,12.33,12.33,354323.0,11.0215,11.0304,11.0126,11.0126,354323.0
2023-12-27 12:40:00,12.34,12.34,12.32,12.34,457701.0,11.0215,11.0215,11.0037,11.0215,457701.0
2023-12-27 12:45:00,12.34,12.34,12.33,12.34,105176.0,11.0215,11.0215,11.0126,11.0215,105176.0
2023-12-27 12:50:00,12.34,12.34,12.33,12.34,149577.0,11.0215,11.0215,11.0126,11.0215,149577.0
2023-12-27 12:55:00,12.34,12.35,12.32,12.32,385001.0,11.0215,11.0304,11.0037,11.0037,385001.0
2023-12-27 13:00:00,12.33,12.34,12.32,12.34,230110.0,11.0126,11.0215,11.0037,11.0215,230110.0
2023-12-27 13:05:00,12.33,12.37,12.33,12.37,824390.0,11.0126,11.0483,11.0126,11.0483,824390.0
2023-12-27 13:10:00,12.37,12.39,12.36,12.38,766707.0,11.0483,11.0662,11.0394,11.0572,766707.0
2023-12-27 13:15:00,12.38,12.38,12.37,12.38,318241.0,11.0572,11.0572,11.0483,11.0572,318241.0
2023-12-27 13:20:00,12.37,12.38,12.36,12.37,228533.0,11.0483,11.0572,11.0394,11.0483,228533.0
2023-12-27 13:25:00,12.37,12.38,12.36,12.38,208317.0,11.0483,11.0572,11.0394,11.0572,208317.0
2023-12-27 13:30:00,12.38,12.38,12.37,12.38,109187.0,11.0572,11.0572,11.0483,11.0572,109187.0
2023-12-27 13:35:00,12.38,12.38,12.36,12.38,313805.0,11.0572,11.0572,11.0394,11.0572,313805.0
2023-12-27 13:40:00,12.37,12.38,12.37,12.38,131589.0,11.0483,11.0572,11.0483,11.0572,131589.0
2023-12-27 13:45:00,12.38,12.38,12.37,12.37,77513.0,11.0572,11.0572,11.0483,11.0483,77513.0
2023-12-27 13:50:00,12.38,12.38,12.37,12.38,180012.0,11.0572,11.0572,11.0483,11.0572,180012.0
2023-12-27 13:55:00,12.38,12.38,12.36,12.37,230116.0,11.0572,11.0572,11.0394,11.0483,230116.0
2023-12-27 14:00:00,12.37,12.37,12.33,12.34,915239.0,11.0483,11.0483,11.0126,11.0215,915239.0
2023-12-27 14:05:00,12.34,12.35,12.33,12.34,539648.0,11.0215,11.0304,11.0126,11.0215,539648.0
2023-12-27 14:10:00,12.35,12.35,12.33,12.34,721865.0,11.0304,11.0304,11.0126,11.0215,721865.0
2023-12-27 14:15:00,12.34,12.35,12.33,12.35,208743.0,11.0215,11.0304,11.0126,11.0304,208743.0
2023-12-27 14:20:00,12.35,12.37,12.34,12.37,357318.0,11.0304,11.0483,11.0215,11.0483,357318.0
2023-12-27 14:25:00,12.37,12.37,12.35,12.37,264513.0,11.0483,11.0483,11.0304,11.0483,264513.0
2023-12-27 14:30:00,12.37,12.37,12.35,12.36,242376.0,11.0483,11.0483,11.0304,11.0394,242376.0
2023-12-27 14:35:00,12.37,12.37,12.36,12.37,99709.0,11.0483,11.0483,11.0394,11.0483,99709.0
2023-12-27 14:40:00,12.37,12.38,12.36,12.37,368541.0,11.0483,11.0572,11.0394,11.0483,368541.0
2023-12-27 14:45:00,12.38,12.38,12.37,12.38,227504.0,11.0572,11.0572,11.0483,11.0572,227504.0
2023-12-27 14:50:00,12.38,12.38,12.37,12.38,157154.0,11.0572,11.0572,11.0483,11.0572,157154.0
2023-12-27 14:55:00,12.37,12.38,12.37,12.38,138455.0,11.0483,11.0572,11.0483,11.0572,138455.0
2023-12-27 15:00:00,12.38,12.4,12.38,12.4,263936.0,11.0572,11.0751,11.0572,11.0751,263936.0
2023-12-27 15:05:00,12.4,12.4,12.37,12.38,375240.0,11.0751,11.0751,11.0483,11.0572,375240.0
2023-12-27 15:10:00,12.38,12.4,12.37,12.37,557408.0,11.0572,11.0751,11.0483,11.0483,557408.0
2023-12-27 15:15:00,12.37,12.39,12.37,12.38,351117.0,11.0483,11.0662,11.0483,11.0572,351117.0
2023-12-27 15:20:00,12.38,12.4,12.37,12.38,616364.0,11.0572,11.0751,11.0483,11.0572,616364.0
2023-12-27 15:25:00,12.38,12.39,12.37,12.39,469675.0,11.0572,11.0662,11.0483,11.0662,469675.0
2023-12-27 15:30:00,12.38,12.4,12.38,12.4,546652.0,11.0572,11.0751,11.0572,11.0751,546652.0
2023-12-27 15:35:00,12.4,12.4,12.38,12.38,747805.0,11.0751,11.0751,11.0572,11.0572,747805.0
2023-12-27 15:40:00,12.38,12.39,12.37,12.38,432176.0,11.0572,11.0662,11.0483,11.0572,432176.0
2023-12-27 15:45:00,12.38,12.38,12.36,12.36,907952.0,11.0572,11.0572,11.0394,11.0394,907952.0
2023-12-27 15:50:00,12.36,12.38,12.35,12.38,632767.0,11.0394,11.0572,11.0304,11.0572,632767.0
2023-12-27 15:55:00,12.37,12.4,12.37,12.4,1879481.0,11.0483,11.0751,11.0483,11.0751,1879481.0
2023-12-28 09:30:00,12.38,12.43,12.37,12.39,1067084.0,11.0572,11.1019,11.0483,11.0662,1067084.0
2023-12-28 09:35:00,12.39,12.4,12.35,12.36,1059650.0,11.0662,11.0751,11.0304,11.0394,1059650.0
2023-12-28 09:40:00,12.36,12.38,12.32,12.32,508167.0,11.0394,11.0572,11.0037,11.0037,508167.0
2023-12-28 09:45:00,12.33,12.36,12.32,12.35,242513.0,11.0126,11.0394,11.0037,11.0304,242513.0
2023-12-28 09:50:00,12.35,12.36,12.34,12.35,238940.0,11.0304,11.0394,11.0215,11.0304,238940.0
2023-12-28 09:55:00,12.36,12.38,12.35,12.38,311897.0,11.0394,11.0572,11.0304,11.0572,311897.0
2023-12-28 10:00:00,12.38,12.38,12.35,12.35,230558.0,11.0572,11.0572,11.0304,11.0304,230558.0
2023-12-28 10:05:00,12.35,12.37,12.34,12.35,421729.0,11.0304,11.0483,11.0215,11.0304,421729.0
2023-12-28 10:10:00,12.35,12.35,12.33,12.33,210995.0,11.0304,11.0304,11.0126,11.0126,210995.0
2023-12-28 10:15:00,12.33,12.35,12.32,12.35,363468.0,11.0126,11.0304,11.0037,11.0304,363468.0
2023-12-28 10:20:00,12.35,12.36,12.34,12.35,344143.0,11.0304,11.0394,11.0215,11.0304,344143.0
2023-12-28 10:25:00,12.35,12.36,12.34,12.35,328389.0,11.0304,11.0394,11.0215,11.0304,328389.0
2023-12-28 10:30:00,12.35,12.35,12.33,12.34,301771.0,11.0304,11.0304,11.0126,11.0215,301771.0
2023-12-28 10:35:00,12.34,12.35,12.33,12.34,180815.0,11.0215,11.0304,11.0126,11.0215,180815.0
2023-12-28 10:40:00,12.33,12.35,12.33,12.34,246511.0,11.0126,11.0304,11.0126,11.0215,246511.0
2023-12-28 10:45:00,12.33,12.34,12.33,12.34,155629.0,11.0126,11.0215,11.0126,11.0215,155629.0
2023-12-28 10:50:00,12.34,12.34,12.32,12.33,186301.0,11.0215,11.0215,11.0037,11.0126,186301.0
2023-12-28 10:55:00,12.32,12.33,12.3,12.3,379509.0,11.0037,11.0126,10.9858,10.9858,379509.0
2023-12-28 11:00:00,12.3,12.31,12.3,12.3,212722.0,10.9858,10.9947,10.9858,10.9858,212722.0
2023-12-28 11:05:00,12.3,12.32,12.3,12.3,379489.0,10.9858,11.0037,10.9858,10.9858,379489.0
2023-12-28 11:10:00,12.31,12.32,12.3,12.32,209481.0,10.9947,11.0037,10.9858,11.0037,209481.0
2023-12-28 11:15:00,12.31,12.32,12.29,12.29,603222.0,10.9947,11.0037,10.9769,10.9769,603222.0
2023-12-28 11:20:00,12.29,12.3,12.29,12.29,167345.0,10.9769,10.9858,10.9769,10.9769,167345.0
2023-12-28 11:25:00,12.29,12.3,12.29,12.29,217767.0,10.9769,10.9858,10.9769,10.9769,217767.0
2023-12-28 11:30:00,12.29,12.3,12.29,12.29,114726.0,10.9769,10.9858,10.9769,10.9769,114726.0
2023-12-28 11:35:00,12.29,12.3,12.29,12.29,146631.0,10.9769,10.9858,10.9769,10.9769,146631.0
2023-12-28 11:40:00,12.3,12.3,12.29,12.29,88750.0,10.9858,10.9858,10.9769,10.9769,88750.0
2023-12-28 11:45:00,12.3,12.3,12.29,12.29,125898.0,10.9858,10.9858,10.9769,10.9769,125898.0
2023-12-28 11:50:00,12.3,12.3,12.29,12.3,81695.0,10.9858,10.9858,10.9769,10.9858,81695.0
2023-12-28 11:55:00,12.29,12.3,12.28,12.29,266857.0,10.9769,10.9858,10.9679,10.9769,266857.0
2023-12-28 12:00:00,12.3,12.3,12.29,12.29,162772.0,10.9858,10.9858,10.9769,10.9769,162772.0
2023-12-28 12:05:00,12.3,12.3,12.29,12.29,137289.0,10.9858,10.9858,10.9769,10.9769,137289.0
2023-12-28 12:10:00,12.29,12.3,12.28,12.3,414103.0,10.9769,10.9858,10.9679,10.9858,414103.0
2023-12-28 12:15:00,12.3,12.34,12.29,12.33,472344.0,10.9858,11.0215,10.9769,11.0126,472344.0
2023-12-28 12:20:00,12.33,12.34,12.31,12.33,391845.0,11.0126,11.0215,10.9947,11.0126,391845.0
2023-12-28 12:25:00,12.32,12.33,12.32,12.33,76325.0,11.0037,11.0126,11.0037,11.0126,76325.0
2023-12-28 12:30:00,12.32,12.33,12.32,12.33,168169.0,11.0037,11.0126,11.0037,11.0126,168169.0
2023-12-28 12:35:00,12.33,12.33,12.32,12.33,175679.0,11.0126,11.0126,11.0037,11.0126,175679.0
2023-12-28 12:40:00,12.33,12.33,12.32,12.33,82068.0,11.0126,11.0126,11.0037,11.0126,82068.0
2023-12-28 12:45:00,12.33,12.33,12.32,12.33,108891.0,11.0126,11.0126,11.0037,11.0126,108891.0
2023-12-28 12:50:00,12.32,12.33,12.32,12.33,91195.0,11.0037,11.0126,11.0037,11.0126,91195.0
2023-12-28 12:55:00,12.32,12.33,12.32,12.33,151536.0,11.0037,11.0126,11.0037,11.0126,151536.0
2023-12-28 13:00:00,12.33,12.33,12.28,12.3,657998.0,11.0126,11.0126,10.9679,10.9858,657998.0
2023-12-28 13:05:00,12.29,12.32,12.28,12.3,344146.0,10.9769,11.0037,10.9679,10.9858,344146.0
2023-12-28 13:10:00,12.31,12.31,12.29,12.29,180601.0,10.9947,10.9947,10.9769,10.9769,180601.0
2023-12-28 13:15:00,12.3,12.31,12.29,12.31,143744.0,10.9858,10.9947,10.9769,10.9947,143744.0
2023-12-28 13:20:00,12.3,12.32,12.3,12.32,163913.0,10.9858,11.0037,10.9858,11.0037,163913.0
2023-12-28 13:25:00,12.32,12.32,12.31,12.32,129387.0,11.0037,11.0037,10.9947,11.0037,129387.0
2023-12-28 13:30:00,12.32,12.32,12.31,12.32,119829.0,11.0037,11.0037,10.9947,11.0037,119829.0
2023-12-28 13:35:00,12.32,12.33,12.31,12.33,180681.0,11.0037,11.0126,10.9947,11.0126,180681.0
2023-12-28 13:40:00,12.33,12.34,12.31,12.34,316528.0,11.0126,11.0215,10.9947,11.0215,316528.0
2023-12-28 13:45:00,12.34,12.34,12.32,12.33,241676.0,11.0215,11.0215,11.0037,11.0126,241676.0
2023-12-28 13:50:00,12.34,12.34,12.33,12.34,97395.0,11.0215,11.0215,11.0126,11.0215,97395.0
2023-12-28 13:55:00,12.34,12.34,12.33,12.33,195297.0,11.0215,11.0215,11.0126,11.0126,195297.0
2023-12-28 14:00:00,12.34,12.34,12.33,12.34,91728.0,11.0215,11.0215,11.0126,11.0215,91728.0
2023-12-28 14:05:00,12.34,12.36,12.33,12.35,464901.0,11.0215,11.0394,11.0126,11.0304,464901.0
2023-12-28 14:10:00,12.35,12.35,12.34,12.35,87813.0,11.0304,11.0304,11.0215,11.0304,87813.0
2023-12-28 14:15:00,12.35,12.35,12.34,12.35,127553.0,11.0304,11.0304,11.0215,11.0304,127553.0
2023-12-28 14:20:00,12.35,12.35,12.34,12.35,114413.0,11.0304,11.0304,11.0215,11.0304,114413.0
2023-12-28 14:25:00,12.35,12.35,12.34,12.35,81890.0,11.0304,11.0304,11.0215,11.0304,81890.0
2023-12-28 14:30:00,12.35,12.35,12.33,12.33,212937.0,11.0304,11.0304,11.0126,11.0126,212937.0
2023-12-28 14:35:00,12.34,12.35,12.33,12.34,321649.0,11.0215,11.0304,11.0126,11.0215,321649.0
2023-12-28 14:40:00,12.34,12.34,12.32,12.33,156349.0,11.0215,11.0215,11.0037,11.0126,156349.0
2023-12-28 14:45:00,12.33,12.33,12.32,12.33,75817.0,11.0126,11.0126,11.0037,11.0126,75817.0
2023-12-28 14:50:00,12.33,12.33,12.32,12.33,157095.0,11.0126,11.0126,11.0037,11.0126,157095.0
2023-12-28 14:55:00,12.33,12.33,12.32,12.32,89318.0,11.0126,11.0126,11.0037,11.0037,89318.0
2023-12-28 15:00:00,12.33,12.34,12.32,12.34,256460.0,11.0126,11.0215,11.0037,11.0215,256460.0
2023-12-28 15:05:00,12.33,12.34,12.32,12.33,283576.0,11.0126,11.0215,11.0037,11.0126,283576.0
2023-12-28 15:10:00,12.34,12.34,12.31,12.33,324385.0,11.0215,11.0215,10.9947,11.0126,324385.0
2023-12-28 15:15:00,12.33,12.34,12.31,12.34,490499.0,11.0126,11.0215,10.9947,11.0215,490499.0
2023-12-28 15:20:00,12.34,12.34,12.32,12.34,350455.0,11.0215,11.0215,11.0037,11.0215,350455.0
2023-12-28 15:25:00,12.33,12.34,12.32,12.34,329194.0,11.0126,11.0215,11.0037,11.0215,329194.0
2023-12-28 15:30:00,12.34,12.34,12.33,12.34,205934.0,11.0215,11.0215,11.0126,11.0215,205934.0
2023-12-28 15:35:00,12.34,12.34,12.33,12.34,193559.0,11.0215,11.0215,11.0126,11.0215,193559.0
2023-12-28 15:40:00,12.34,12.35,12.33,12.35,343029.0,11.0215,11.0304,11.0126,11.0304,343029.0
2023-12-28 15:45:00,12.35,12.35,12.33,12.35,590966.0,11.0304,11.0304,11.0126,11.0304,590966.0
2023-12-28 15:50:00,12.34,12.35,12.33,12.33,608084.0,11.0215,11.0304,11.0126,11.0126,608084.0
2023-12-28 15:55:00,12.33,12.35,12.32,12.34,2022287.0,11.0126,11.0304,11.0037,11.0215,2022287.0
2023-12-29 09:30:00,12.35,12.37,12.32,12.37,1257356.0,11.0304,11.0483,11.0037,11.0483,1257356.0
2023-12-29 09:35:00,12.37,12.39,12.36,12.38,412338.0,11.0483,11.0662,11.0394,11.0572,412338.0
2023-12-29 09:40:00,12.39,12.39,12.36,12.38,293674.0,11.0662,11.0662,11.0394,11.0572,293674.0
2023-12-29 09:45:00,12.38,12.39,12.35,12.38,298164.0,11.0572,11.0662,11.0304,11.0572,298164.0
2023-12-29 09:50:00,12.38,12.39,12.36,12.38,185749.0,11.0572,11.0662,11.0394,11.0572,185749.0
2023-12-29 09:55:00,12.38,12.38,12.36,12.36,160124.0,11.0572,11.0572,11.0394,11.0394,160124.0
2023-12-29 10:00:00,12.36,12.37,12.33,12.35,275032.0,11.0394,11.0483,11.0126,11.0304,275032.0
2023-12-29 10:05:00,12.35,12.36,12.33,12.34,264556.0,11.0304,11.0394,11.0126,11.0215,264556.0
2023-12-29 10:10:00,12.34,12.34,12.32,12.33,247582.0,11.0215,11.0215,11.0037,11.0126,247582.0
2023-12-29 10:15:00,12.33,12.34,12.32,12.34,226813.0,11.0126,11.0215,11.0037,11.0215,226813.0
2023-12-29 10:20:00,12.34,12.34,12.31,12.32,201596.0,11.0215,11.0215,10.9947,11.0037,201596.0
2023-12-29 10:25:00,12.32,12.33,12.31,12.31,166868.0,11.0037,11.0126,10.9947,10.9947,166868.0
2023-12-29 10:30:00,12.32,12.32,12.29,12.29,275952.0,11.0037,11.0037,10.9769,10.9769,275952.0
2023-12-29 10:35:00,12.29,12.3,12.28,12.29,241036.0,10.9769,10.9858,10.9679,10.9769,241036.0
2023-12-29 10:40:00,12.29,12.29,12.26,12.27,493718.0,10.9769,10.9769,10.9501,10.959,493718.0
2023-12-29 10:45:00,12.26,12.27,12.22,12.27,1153893.0,10.9501,10.959,10.9143,10.959,1153893.0
2023-12-29 10:50:00,12.27,12.27,12.24,12.24,328682.0,10.959,10.959,10.9322,10.9322,328682.0
2023-12-29 10:55:00,12.25,12.27,12.24,12.26,230326.0,10.9411,10.959,10.9322,10.9501,230326.0
2023-12-29 11:00:00,12.25,12.28,12.25,12.28,315519.0,10.9411,10.9679,10.9411,10.9679,315519.0
2023-12-29 11:05:00,12.28,12.28,12.25,12.27,281028.0,10.9679,10.9679,10.9411,10.959,281028.0
2023-12-29 11:10:00,12.27,12.27,12.24,12.25,414522.0,10.959,10.959,10.9322,10.9411,414522.0
2023-12-29 11:15:00,12.25,12.26,12.22,12.26,383889.0,10.9411,10.9501,10.9143,10.9501,383889.0
2023-12-29 11:20:00,12.26,12.27,12.25,12.27,346393.0,10.9501,10.959,10.9411,10.959,346393.0
2023-12-29 11:25:00,12.26,12.28,12.26,12.27,252045.0,10.9501,10.9679,10.9501,10.959,252045.0
2023-12-29 11:30:00,12.26,12.28,12.26,12.28,349469.0,10.9501,10.9679,10.9501,10.9679,349469.0
2023-12-29 11:35:00,12.27,12.28,12.25,12.27,350672.0,10.959,10.9679,10.9411,10.959,350672.0
2023-12-29 11:40:00,12.27,12.28,12.26,12.28,231630.0,10.959,10.9679,10.9501,10.9679,231630.0
2023-12-29 11:45:00,12.28,12.28,12.26,12.27,226424.0,10.9679,10.9679,10.9501,10.959,226424.0
2023-12-29 11:50:00,12.27,12.28,12.26,12.27,205418.0,10.959,10.9679,10.9501,10.959,205418.0
2023-12-29 11:55:00,12.26,12.28,12.26,12.28,217289.0,10.9501,10.9679,10.9501,10.9679,217289.0
2023-12-29 12:00:00,12.28,12.29,12.27,12.28,245407.0,10.9679,10.9769,10.959,10.9679,245407.0
2023-12-29 12:05:00,12.28,12.28,12.25,12.25,297162.0,10.9679,10.9679,10.9411,10.9411,297162.0
2023-12-29 12:10:00,12.25,12.26,12.24,12.24,395217.0,10.9411,10.9501,10.9322,10.9322,395217.0
2023-12-29 12:15:00,12.24,12.26,12.24,12.24,259956.0,10.9322,10.9501,10.9322,10.9322,259956.0
2023-12-29 12:20:00,12.24,12.26,12.23,12.24,486210.0,10.9322,10.9501,10.9233,10.9322,486210.0
2023-12-29 12:25:00,12.25,12.26,12.24,12.25,200188.0,10.9411,10.9501,10.9322,10.9411,200188.0
2023-12-29 12:30:00,12.25,12.26,12.24,12.26,202462.0,10.9411,10.9501,10.9322,10.9501,202462.0
2023-12-29 12:35:00,12.25,12.27,12.25,12.27,245652.0,10.9411,10.959,10.9411,10.959,245652.0
2023-12-29 12:40:00,12.27,12.27,12.25,12.26,212884.0,10.959,10.959,10.9411,10.9501,212884.0
2023-12-29 12:45:00,12.27,12.28,12.26,12.27,319760.0,10.959,10.9679,10.9501,10.959,319760.0
2023-12-29 12:50:00,12.27,12.27,12.26,12.27,164455.0,10.959,10.959,10.9501,10.959,164455.0
2023-12-29 12:55:00,12.26,12.28,12.26,12.28,176452.0,10.9501,10.9679,10.9501,10.9679,176452.0
2023-12-29 13:00:00,12.27,12.28,12.25,12.26,393659.0,10.959,10.9679,10.9411,10.9501,393659.0
2023-12-29 13:05:00,12.26,12.26,12.25,12.26,121135.0,10.9501,10.9501,10.9411,10.9501,121135.0
2023-12-29 13:10:00,12.26,12.26,12.25,12.25,222681.0,10.9501,10.9501,10.9411,10.9411,222681.0
2023-12-29 13:15:00,12.25,12.26,12.23,12.24,604054.0,10.9411,10.9501,10.9233,10.9322,604054.0
2023-12-29 13:20:00,12.24,12.24,12.22,12.24,345221.0,10.9322,10.9322,10.9143,10.9322,345221.0
2023-12-29 13:25:00,12.24,12.24,12.23,12.23,84077.0,10.9322,10.9322,10.9233,10.9233,84077.0
2023-12-29 13:30:00,12.23,12.24,12.22,12.24,301981.0,10.9233,10.9322,10.9143,10.9322,301981.0
2023-12-29 13:35:00,12.24,12.24,12.23,12.24,88359.0,10.9322,10.9322,10.9233,10.9322,88359.0
2023-12-29 13:40:00,12.24,12.25,12.23,12.23,427773.0,10.9322,10.9411,10.9233,10.9233,427773.0
2023-12-29 13:45:00,12.23,12.25,12.22,12.25,407069.0,10.9233,10.9411,10.9143,10.9411,407069.0
2023-12-29 13:50:00,12.24,12.25,12.22,12.23,268694.0,10.9322,10.9411,10.9143,10.9233,268694.0
2023-12-29 13:55:00,12.23,12.24,12.22,12.22,322685.0,10.9233,10.9322,10.9143,10.9143,322685.0
2023-12-29 14:00:00,12.22,12.23,12.22,12.22,251808.0,10.9143,10.9233,10.9143,10.9143,251808.0
2023-12-29 14:05:00,12.22,12.23,12.21,12.21,338431.0,10.9143,10.9233,10.9054,10.9054,338431.0
2023-12-29 14:10:00,12.21,12.22,12.21,12.21,148888.0,10.9054,10.9143,10.9054,10.9054,148888.0
2023-12-29 14:15:00,12.21,12.22,12.21,12.21,190395.0,10.9054,10.9143,10.9054,10.9054,190395.0
2023-12-29 14:20:00,12.22,12.22,12.2,12.21,651174.0,10.9143,10.9143,10.8965,10.9054,651174.0
2023-12-29 14:25:00,12.21,12.21,12.19,12.19,439445.0,10.9054,10.9054,10.8875,10.8875,439445.0
2023-12-29 14:30:00,12.2,12.2,12.19,12.19,165760.0,10.8965,10.8965,10.8875,10.8875,165760.0
2023-12-29 14:35:00,12.19,12.2,12.19,12.2,109040.0,10.8875,10.8965,10.8875,10.8965,109040.0
2023-12-29 14:40:00,12.19,12.2,12.19,12.19,117902.0,10.8875,10.8965,10.8875,10.8875,117902.0
2023-12-29 14:45:00,12.19,12.2,12.18,12.2,433480.0,10.8875,10.8965,10.8786,10.8965,433480.0
2023-12-29 14:50:00,12.2,12.2,12.19,12.2,175662.0,10.8965,10.8965,10.8875,10.8965,175662.0
2023-12-29 14:55:00,12.19,12.2,12.18,12.2,695377.0,10.8875,10.8965,10.8786,10.8965,695377.0
2023-12-29 15:00:00,12.2,12.2,12.18,12.19,261541.0,10.8965,10.8965,10.8786,10.8875,261541.0
2023-12-29 15:05:00,12.19,12.21,12.18,12.21,730901.0,10.8875,10.9054,10.8786,10.9054,730901.0
2023-12-29 15:10:00,12.21,12.22,12.2,12.22,919247.0,10.9054,10.9143,10.8965,10.9143,919247.0
2023-12-29 15:15:00,12.21,12.22,12.2,12.21,473644.0,10.9054,10.9143,10.8965,10.9054,473644.0
2023-12-29 15:20:00,12.21,12.22,12.2,12.21,502572.0,10.9054,10.9143,10.8965,10.9054,502572.0
2023-12-29 15:25:00,12.21,12.22,12.2,12.21,490209.0,10.9054,10.9143,10.8965,10.9054,490209.0
2023-12-29 15:30:00,12.21,12.22,12.2,12.21,613780.0,10.9054,10.9143,10.8965,10.9054,613780.0
2023-12-29 15:35:00,12.21,12.22,12.2,12.2,507998.0,10.9054,10.9143,10.8965,10.8965,507998.0
2023-12-29 15:40:00,12.21,12.21,12.19,12.2,929023.0,10.9054,10.9054,10.8875,10.8965,929023.0
2023-12-29 15:45:00,12.2,12.2,12.17,12.18,1131835.0,10.8965,10.8965,10.8697,10.8786,1131835.0
2023-12-29 15:50:00,12.17,12.18,12.16,12.17,1274230.0,10.8697,10.8786,10.8608,10.8697,1274230.0
2023-12-29 15:55:00,12.17,12.2,12.16,12.19,4025407.0,10.8697,10.8965,10.8608,10.8875,4025407.0
2024-01-02 09:30:00,12.04,12.11,11.94,12.07,2660498.0,10.7536,10.8161,10.6643,10.7804,2660498.0
2024-01-02 09:35:00,12.07,12.14,12.06,12.07,729498.0,10.7804,10.8429,10.7714,10.7804,729498.0
2024-01-02 09:40:00,12.07,12.14,12.06,12.14,686657.0,10.7804,10.8429,10.7714,10.8429,686657.0
2024-01-02 09:45:00,12.13,12.17,12.09,12.12,712207.0,10.834,10.8697,10.7982,10.825,712207.0
2024-01-02 09:50:00,12.11,12.18,12.11,12.13,552450.0,10.8161,10.8786,10.8161,10.834,552450.0
2024-01-02 09:55:00,12.12,12.19,12.12,12.19,412294.0,10.825,10.8875,10.825,10.8875,412294.0
2024-01-02 10:00:00,12.19,12.22,12.18,12.22,439991.0,10.8875,10.9143,10.8786,10.9143,439991.0
2024-01-02 10:05:00,12.21,12.25,12.2,12.25,705264.0,10.9054,10.9411,10.8965,10.9411,705264.0
2024-01-02 10:10:00,12.25,12.26,12.22,12.24,400573.0,10.9411,10.9501,10.9143,10.9322,400573.0
2024-01-02 10:15:00,12.24,12.26,12.22,12.25,471044.0,10.9322,10.9501,10.9143,10.9411,471044.0
2024-01-02 10:20:00,12.25,12.27,12.24,12.26,500758.0,10.9411,10.959,10.9322,10.9501,500758.0
2024-01-02 10:25:00,12.26,12.3,12.25,12.29,943093.0,10.9501,10.9858,10.9411,10.9769,943093.0
2024-01-02 10:30:00,12.29,12.29,12.25,12.26,747172.0,10.9769,10.9769,10.9411,10.9501,747172.0
2024-01-02 10:35:00,12.26,12.26,12.21,12.24,707213.0,10.9501,10.9501,10.9054,10.9322,707213.0
2024-01-02 10:40:00,12.24,12.32,12.23,12.3,1246536.0,10.9322,11.0037,10.9233,10.9858,1246536.0
2024-01-02 10:45:00,12.3,12.31,12.28,12.29,506314.0,10.9858,10.9947,10.9679,10.9769,506314.0
2024-01-02 10:50:00,12.29,12.32,12.28,12.29,502065.0,10.9769,11.0037,10.9679,10.9769,502065.0
2024-01-02 10:55:00,12.29,12.3,12.26,12.26,545592.0,10.9769,10.9858,10.9501,10.9501,545592.0
2024-01-02 11:00:00,12.27,12.29,12.26,12.29,293147.0,10.959,10.9769,10.9501,10.9769,293147.0
2024-01-02 11:05:00,12.29,12.3,12.26,12.3,474497.0,10.9769,10.9858,10.9501,10.9858,474497.0
2024-01-02 11:10:00,12.29,12.31,12.27,12.28,471976.0,10.9769,10.9947,10.959,10.9679,471976.0
2024-01-02 11:15:00,12.28,12.3,12.27,12.28,362572.0,10.9679,10.9858,10.959,10.9679,362572.0
2024-01-02 11:20:00,12.28,12.29,12.26,12.26,285577.0,10.9679,10.9769,10.9501,10.9501,285577.0
2024-01-02 11:25:00,12.27,12.27,12.25,12.27,285364.0,10.959,10.959,10.9411,10.959,285364.0
2024-01-02 11:30:00,12.27,12.27,12.26,12.26,143253.0,10.959,10.959,10.9501,10.9501,143253.0
2024-01-02 11:35:00,12.27,12.28,12.26,12.27,243690.0,10.959,10.9679,10.9501,10.959,243690.0
2024-01-02 11:40:00,12.28,12.28,12.27,12.28,192446.0,10.9679,10.9679,10.959,10.9679,192446.0
2024-01-02 11:45:00,12.28,12.32,12.27,12.32,389202.0,10.9679,11.0037,10.959,11.0037,389202.0
2024-01-02 11:50:00,12.32,12.32,12.3,12.3,414925.0,11.0037,11.0037,10.9858,10.9858,414925.0
2024-01-02 11:55:00,12.3,12.32,12.3,12.32,432309.0,10.9858,11.0037,10.9858,11.0037,432309.0
2024-01-02 12:00:00,12.32,12.33,12.31,12.32,525733.0,11.0037,11.0126,10.9947,11.0037,525733.0
2024-01-02 12:05:00,12.31,12.32,12.31,12.31,137149.0,10.9947,11.0037,10.9947,10.9947,137149.0
2024-01-02 12:10:00,12.31,12.36,12.31,12.36,756713.0,10.9947,11.0394,10.9947,11.0394,756713.0
2024-01-02 12:15:00,12.36,12.36,12.34,12.35,353812.0,11.0394,11.0394,11.0215,11.0304,353812.0
2024-01-02 12:20:00,12.36,12.37,12.35,12.36,404334.0,11.0394,11.0483,11.0304,11.0394,404334.0
2024-01-02 12:25:00,12.36,12.37,12.35,12.36,215842.0,11.0394,11.0483,11.0304,11.0394,215842.0
2024-01-02 12:30:00,12.36,12.37,12.35,12.36,340726.0,11.0394,11.0483,11.0304,11.0394,340726.0
2024-01-02 12:35:00,12.36,12.37,12.35,12.37,111071.0,11.0394,11.0483,11.0304,11.0483,111071.0
2024-01-02 12:40:00,12.37,12.38,12.36,12.38,313251.0,11.0483,11.0572,11.0394,11.0572,313251.0
2024-01-02 12:45:00,12.38,12.38,12.34,12.35,390368.0,11.0572,11.0572,11.0215,11.0304,390368.0
2024-01-02 12:50:00,12.34,12.36,12.34,12.36,156866.0,11.0215,11.0394,11.0215,11.0394,156866.0
2024-01-02 12:55:00,12.36,12.36,12.34,12.35,169811.0,11.0394,11.0394,11.0215,11.0304,169811.0
2024-01-02 13:00:00,12.34,12.36,12.34,12.35,320431.0,11.0215,11.0394,11.0215,11.0304,320431.0
2024-01-02 13:05:00,12.35,12.36,12.33,12.34,344041.0,11.0304,11.0394,11.0126,11.0215,344041.0
2024-01-02 13:10:00,12.34,12.36,12.33,12.35,298226.0,11.0215,11.0394,11.0126,11.0304,298226.0
2024-01-02 13:15:00,12.36,12.36,12.34,12.36,351023.0,11.0394,11.0394,11.0215,11.0394,351023.0
2024-01-02 13:20:00,12.36,12.36,12.34,12.35,330566.0,11.0394,11.0394,11.0215,11.0304,330566.0
2024-01-02 13:25:00,12.35,12.36,12.34,12.34,330132.0,11.0304,11.0394,11.0215,11.0215,330132.0
2024-01-02 13:30:00,12.35,12.35,12.34,12.35,155189.0,11.0304,11.0304,11.0215,11.0304,155189.0
2024-01-02 13:35:00,12.35,12.35,12.33,12.34,288388.0,11.0304,11.0304,11.0126,11.0215,288388.0
2024-01-02 13:40:00,12.34,12.34,12.32,12.34,399927.0,11.0215,11.0215,11.0037,11.0215,399927.0
2024-01-02 13:45:00,12.34,12.35,12.33,12.35,461052.0,11.0215,11.0304,11.0126,11.0304,461052.0
2024-01-02 13:50:00,12.35,12.35,12.31,12.31,287965.0,11.0304,11.0304,10.9947,10.9947,287965.0
2024-01-02 13:55:00,12.32,12.32,12.29,12.3,297554.0,11.0037,11.0037,10.9769,10.9858,297554.0
2024-01-02 14:00:00,12.29,12.3,12.27,12.29,330145.0,10.9769,10.9858,10.959,10.9769,330145.0
2024-01-02 14:05:00,12.29,12.29,12.26,12.27,395998.0,10.9769,10.9769,10.9501,10.959,395998.0
2024-01-02 14:10:00,12.27,12.27,12.25,12.26,407193.0,10.959,10.959,10.9411,10.9501,407193.0
2024-01-02 14:15:00,12.26,12.26,12.23,12.25,337453.0,10.9501,10.9501,10.9233,10.9411,337453.0
2024-01-02 14:20:00,12.25,12.25,12.22,12.22,352459.0,10.9411,10.9411,10.9143,10.9143,352459.0
2024-01-02 14:25:00,12.23,12.24,12.22,12.23,311822.0,10.9233,10.9322,10.9143,10.9233,311822.0
2024-01-02 14:30:00,12.23,12.23,12.21,12.21,505135.0,10.9233,10.9233,10.9054,10.9054,505135.0
2024-01-02 14:35:00,12.21,12.22,12.21,12.21,153981.0,10.9054,10.9143,10.9054,10.9054,153981.0
2024-01-02 14:40:00,12.21,12.22,12.21,12.21,152408.0,10.9054,10.9143,10.9054,10.9054,152408.0
2024-01-02 14:45:00,12.21,12.23,12.21,12.22,353884.0,10.9054,10.9233,10.9054,10.9143,353884.0
2024-01-02 14:50:00,12.22,12.23,12.21,12.21,440703.0,10.9143,10.9233,10.9054,10.9054,440703.0
2024-01-02 14:55:00,12.21,12.22,12.2,12.2,243868.0,10.9054,10.9143,10.8965,10.8965,243868.0
2024-01-02 15:00:00,12.2,12.21,12.17,12.18,913023.0,10.8965,10.9054,10.8697,10.8786,913023.0
2024-01-02 15:05:00,12.17,12.2,12.16,12.19,504087.0,10.8697,10.8965,10.8608,10.8875,504087.0
2024-01-02 15:10:00,12.18,12.19,12.17,12.18,292513.0,10.8786,10.8875,10.8697,10.8786,292513.0
2024-01-02 15:15:00,12.18,12.2,12.16,12.2,814526.0,10.8786,10.8965,10.8608,10.8965,814526.0
2024-01-02 15:20:00,12.2,12.2,12.16,12.17,477892.0,10.8965,10.8965,10.8608,10.8697,477892.0
2024-01-02 15:25:00,12.17,12.17,12.14,12.14,548251.0,10.8697,10.8697,10.8429,10.8429,548251.0
2024-01-02 15:30:00,12.15,12.17,12.14,12.16,643794.0,10.8518,10.8697,10.8429,10.8608,643794.0
2024-01-02 15:35:00,12.15,12.16,12.14,12.15,456348.0,10.8518,10.8608,10.8429,10.8518,456348.0
2024-01-02 15:40:00,12.15,12.15,12.13,12.15,482265.0,10.8518,10.8518,10.834,10.8518,482265.0
2024-01-02 15:45:00,12.15,12.15,12.12,12.13,943865.0,10.8518,10.8518,10.825,10.834,943865.0
2024-01-02 15:50:00,12.14,12.17,12.14,12.17,1175303.0,10.8429,10.8697,10.8429,10.8697,1175303.0
2024-01-02 15:55:00,12.17,12.18,12.16,12.16,2461423.0,10.8697,10.8786,10.8608,10.8608,2461423.0
2024-01-03 09:30:00,12.02,12.03,11.91,11.92,1999113.0,10.7357,10.7446,10.6375,10.6464,1999113.0
2024-01-03 09:35:00,11.93,11.93,11.82,11.87,1978681.0,10.6553,10.6553,10.5571,10.6017,1978681.0
2024-01-03 09:40:00,11.87,11.94,11.86,11.89,973873.0,10.6017,10.6643,10.5928,10.6196,973873.0
2024-01-03 09:45:00,11.88,11.9,11.84,11.85,1393519.0,10.6107,10.6285,10.5749,10.5839,1393519.0
2024-01-03 09:50:00,11.84,11.92,11.83,11.86,992803.0,10.5749,10.6464,10.566,10.5928,992803.0
2024-01-03 09:55:00,11.86,11.86,11.82,11.83,592135.0,10.5928,10.5928,10.5571,10.566,592135.0
2024-01-03 10:00:00,11.83,11.89,11.82,11.86,1044316.0,10.566,10.6196,10.5571,10.5928,1044316.0
2024-01-03 10:05:00,11.86,11.9,11.85,11.88,716905.0,10.5928,10.6285,10.5839,10.6107,716905.0
2024-01-03 10:10:00,11.88,11.89,11.83,11.84,761958.0,10.6107,10.6196,10.566,10.5749,761958.0
2024-01-03 10:15:00,11.84,11.84,11.81,11.83,525842.0,10.5749,10.5749,10.5481,10.566,525842.0
2024-01-03 10:20:00,11.83,11.84,11.81,11.82,645573.0,10.566,10.5749,10.5481,10.5571,645573.0
2024-01-03 10:25:00,11.82,11.82,11.78,11.79,1263211.0,10.5571,10.5571,10.5214,10.5303,1263211.0
2024-01-03 10:30:00,11.79,11.82,11.75,11.75,1321791.0,10.5303,10.5571,10.4946,10.4946,1321791.0
2024-01-03 10:35:00,11.76,11.76,11.67,11.71,1979632.0,10.5035,10.5035,10.4231,10.4588,1979632.0
2024-01-03 10:40:00,11.71,11.74,11.68,11.69,893540.0,10.4588,10.4856,10.432,10.441,893540.0
2024-01-03 10:45:00,11.69,11.71,11.64,11.69,1284403.0,10.441,10.4588,10.3963,10.441,1284403.0
2024-01-03 10:50:00,11.69,11.72,11.68,11.71,826035.0,10.441,10.4678,10.432,10.4588,826035.0
2024-01-03 10:55:00,11.71,11.74,11.7,11.74,606350.0,10.4588,10.4856,10.4499,10.4856,606350.0
2024-01-03 11:00:00,11.74,11.78,11.73,11.77,845503.0,10.4856,10.5214,10.4767,10.5124,845503.0
2024-01-03 11:05:00,11.77,11.79,11.76,11.78,472865.0,10.5124,10.5303,10.5035,10.5214,472865.0
2024-01-03 11:10:00,11.78,11.78,11.75,11.76,490470.0,10.5214,10.5214,10.4946,10.5035,490470.0
2024-01-03 11:15:00,11.76,11.77,11.71,11.71,702470.0,10.5035,10.5124,10.4588,10.4588,702470.0
2024-01-03 11:20:00,11.71,11.74,11.71,11.74,738335.0,10.4588,10.4856,10.4588,10.4856,738335.0
2024-01-03 11:25:00,11.74,11.8,11.73,11.79,853157.0,10.4856,10.5392,10.4767,10.5303,853157.0
2024-01-03 11:30:00,11.79,11.82,11.79,11.82,496525.0,10.5303,10.5571,10.5303,10.5571,496525.0
2024-01-03 11:35:00,11.82,11.82,11.78,11.79,579850.0,10.5571,10.5571,10.5214,10.5303,579850.0
2024-01-03 11:40:00,11.79,11.82,11.78,11.82,690754.0,10.5303,10.5571,10.5214,10.5571,690754.0
2024-01-03 11:45:00,11.82,11.82,11.79,11.8,480734.0,10.5571,10.5571,10.5303,10.5392,480734.0
2024-01-03 11:50:00,11.8,11.81,11.77,11.78,563752.0,10.5392,10.5481,10.5124,10.5214,563752.0
2024-01-03 11:55:00,11.78,11.79,11.77,11.78,369868.0,10.5214,10.5303,10.5124,10.5214,369868.0
2024-01-03 12:00:00,11.78,11.79,11.77,11.78,319101.0,10.5214,10.5303,10.5124,10.5214,319101.0
2024-01-03 12:05:00,11.78,11.79,11.77,11.78,347668.0,10.5214,10.5303,10.5124,10.5214,347668.0
2024-01-03 12:10:00,11.78,11.8,11.77,11.79,272333.0,10.5214,10.5392,10.5124,10.5303,272333.0
2024-01-03 12:15:00,11.79,11.8,11.78,11.79,466266.0,10.5303,10.5392,10.5214,10.5303,466266.0
2024-01-03 12:20:00,11.79,11.8,11.77,11.79,326028.0,10.5303,10.5392,10.5124,10.5303,326028.0
2024-01-03 12:25:00,11.79,11.81,11.79,11.81,513742.0,10.5303,10.5481,10.5303,10.5481,513742.0
2024-01-03 12:30:00,11.8,11.83,11.8,11.82,513685.0,10.5392,10.566,10.5392,10.5571,513685.0
2024-01-03 12:35:00,11.83,11.83,11.82,11.83,211915.0,10.566,10.566,10.5571,10.566,211915.0
2024-01-03 12:40:00,11.83,11.85,11.82,11.84,751413.0,10.566,10.5839,10.5571,10.5749,751413.0
2024-01-03 12:45:00,11.84,11.85,11.83,11.85,326307.0,10.5749,10.5839,10.566,10.5839,326307.0
2024-01-03 12:50:00,11.84,11.85,11.84,11.85,163692.0,10.5749,10.5839,10.5749,10.5839,163692.0
2024-01-03 12:55:00,11.85,11.89,11.84,11.89,543633.0,10.5839,10.6196,10.5749,10.6196,543633.0
2024-01-03 13:00:00,11.88,11.91,11.88,11.89,646311.0,10.6107,10.6375,10.6107,10.6196,646311.0
2024-01-03 13:05:00,11.88,11.89,11.88,11.89,197852.0,10.6107,10.6196,10.6107,10.6196,197852.0
2024-01-03 13:10:00,11.88,11.9,11.88,11.89,330421.0,10.6107,10.6285,10.6107,10.6196,330421.0
2024-01-03 13:15:00,11.89,11.9,11.88,11.9,295131.0,10.6196,10.6285,10.6107,10.6285,295131.0
2024-01-03 13:20:00,11.9,11.9,11.88,11.88,306147.0,10.6285,10.6285,10.6107,10.6107,306147.0
2024-01-03 13:25:00,11.88,11.89,11.88,11.88,101451.0,10.6107,10.6196,10.6107,10.6107,101451.0
2024-01-03 13:30:00,11.89,11.89,11.87,11.88,340241.0,10.6196,10.6196,10.6017,10.6107,340241.0
2024-01-03 13:35:00,11.87,11.89,11.86,11.88,330821.0,10.6017,10.6196,10.5928,10.6107,330821.0
2024-01-03 13:40:00,11.89,11.89,11.87,11.88,219877.0,10.6196,10.6196,10.6017,10.6107,219877.0
2024-01-03 13:45:00,11.87,11.9,11.87,11.9,296048.0,10.6017,10.6285,10.6017,10.6285,296048.0
2024-01-03 13:50:00,11.9,11.9,11.87,11.89,490448.0,10.6285,10.6285,10.6017,10.6196,490448.0
2024-01-03 13:55:00,11.88,11.89,11.88,11.89,109532.0,10.6107,10.6196,10.6107,10.6196,109532.0
2024-01-03 14:00:00,11.88,11.92,11.85,11.86,870223.0,10.6107,10.6464,10.5839,10.5928,870223.0
2024-01-03 14:05:00,11.86,11.87,11.84,11.87,883354.0,10.5928,10.6017,10.5749,10.6017,883354.0
2024-01-03 14:10:00,11.87,11.88,11.84,11.84,715191.0,10.6017,10.6107,10.5749,10.5749,715191.0
2024-01-03 14:15:00,11.84,11.88,11.83,11.87,605957.0,10.5749,10.6107,10.566,10.6017,605957.0
2024-01-03 14:20:00,11.87,11.87,11.83,11.85,567589.0,10.6017,10.6017,10.566,10.5839,567589.0
2024-01-03 14:25:00,11.85,11.91,11.84,11.91,603660.0,10.5839,10.6375,10.5749,10.6375,603660.0
2024-01-03 14:30:00,11.91,11.92,11.87,11.88,644120.0,10.6375,10.6464,10.6017,10.6107,644120.0
2024-01-03 14:35:00,11.88,11.89,11.85,11.88,388986.0,10.6107,10.6196,10.5839,10.6107,388986.0
2024-01-03 14:40:00,11.88,11.9,11.87,11.89,344566.0,10.6107,10.6285,10.6017,10.6196,344566.0
2024-01-03 14:45:00,11.9,11.9,11.87,11.88,467304.0,10.6285,10.6285,10.6017,10.6107,467304.0
2024-01-03 14:50:00,11.87,11.88,11.85,11.85,295251.0,10.6017,10.6107,10.5839,10.5839,295251.0
2024-01-03 14:55:00,11.85,11.86,11.84,11.85,227604.0,10.5839,10.5928,10.5749,10.5839,227604.0
2024-01-03 15:00:00,11.84,11.85,11.81,11.82,585854.0,10.5749,10.5839,10.5481,10.5571,585854.0
2024-01-03 15:05:00,11.81,11.82,11.79,11.8,752926.0,10.5481,10.5571,10.5303,10.5392,752926.0
2024-01-03 15:10:00,11.8,11.8,11.77,11.77,500343.0,10.5392,10.5392,10.5124,10.5124,500343.0
2024-01-03 15:15:00,11.78,11.79,11.76,11.77,626070.0,10.5214,10.5303,10.5035,10.5124,626070.0
2024-01-03 15:20:00,11.77,11.79,11.76,11.77,645894.0,10.5124,10.5303,10.5035,10.5124,645894.0
2024-01-03 15:25:00,11.77,11.77,11.73,11.75,811657.0,10.5124,10.5124,10.4767,10.4946,811657.0
2024-01-03 15:30:00,11.75,11.77,11.74,11.77,1144093.0,10.4946,10.5124,10.4856,10.5124,1144093.0
2024-01-03 15:35:00,11.77,11.77,11.74,11.75,713245.0,10.5124,10.5124,10.4856,10.4946,713245.0
2024-01-03 15:40:00,11.75,11.75,11.72,11.72,959286.0,10.4946,10.4946,10.4678,10.4678,959286.0
2024-01-03 15:45:00,11.73,11.73,11.71,11.71,1074464.0,10.4767,10.4767,10.4588,10.4588,1074464.0
2024-01-03 15:50:00,11.71,11.74,11.71,11.73,2123074.0,10.4588,10.4856,10.4588,10.4767,2123074.0
2024-01-03 15:55:00,11.73,11.75,11.71,11.72,3434667.0,10.4767,10.4946,10.4588,10.4678,3434667.0
2024-01-04 09:30:00,11.76,11.82,11.72,11.75,2069811.0,10.5035,10.5571,10.4678,10.4946,2069811.0
2024-01-04 09:35:00,11.75,11.75,11.66,11.68,736059.0,10.4946,10.4946,10.4142,10.432,736059.0
2024-01-04 09:40:00,11.69,11.72,11.64,11.7,889249.0,10.441,10.4678,10.3963,10.4499,889249.0
2024-01-04 09:45:00,11.69,11.7,11.63,11.63,678496.0,10.441,10.4499,10.3874,10.3874,678496.0
2024-01-04 09:50:00,11.63,11.67,11.63,11.65,672697.0,10.3874,10.4231,10.3874,10.4052,672697.0
2024-01-04 09:55:00,11.64,11.71,11.64,11.65,1042571.0,10.3963,10.4588,10.3963,10.4052,1042571.0
2024-01-04 10:00:00,11.65,11.69,11.63,11.68,785798.0,10.4052,10.441,10.3874,10.432,785798.0
2024-01-04 10:05:00,11.68,11.68,11.65,11.68,1115578.0,10.432,10.432,10.4052,10.432,1115578.0
2024-01-04 10:10:00,11.68,11.69,11.66,11.69,448195.0,10.432,10.441,10.4142,10.441,448195.0
2024-01-04 10:15:00,11.69,11.69,11.64,11.68,574900.0,10.441,10.441,10.3963,10.432,574900.0
2024-01-04 10:20:00,11.68,11.68,11.65,11.67,578860.0,10.432,10.432,10.4052,10.4231,578860.0
2024-01-04 10:25:00,11.67,11.71,11.66,11.71,469410.0,10.4231,10.4588,10.4142,10.4588,469410.0
2024-01-04 10:30:00,11.71,11.73,11.69,11.71,909206.0,10.4588,10.4767,10.441,10.4588,909206.0
2024-01-04 10:35:00,11.71,11.75,11.71,11.74,732524.0,10.4588,10.4946,10.4588,10.4856,732524.0
2024-01-04 10:40:00,11.74,11.74,11.71,11.74,1137380.0,10.4856,10.4856,10.4588,10.4856,1137380.0
2024-01-04 10:45:00,11.74,11.75,11.71,11.74,791457.0,10.4856,10.4946,10.4588,10.4856,791457.0
2024-01-04 10:50:00,11.74,11.74,11.69,11.71,664266.0,10.4856,10.4856,10.441,10.4588,664266.0
2024-01-04 10:55:00,11.71,11.71,11.69,11.71,368321.0,10.4588,10.4588,10.441,10.4588,368321.0
2024-01-04 11:00:00,11.71,11.71,11.69,11.7,344417.0,10.4588,10.4588,10.441,10.4499,344417.0
2024-01-04 11:05:00,11.7,11.71,11.67,11.68,1305662.0,10.4499,10.4588,10.4231,10.432,1305662.0
2024-01-04 11:10:00,11.68,11.7,11.67,11.7,885605.0,10.432,10.4499,10.4231,10.4499,885605.0
2024-01-04 11:15:00,11.7,11.71,11.68,11.69,380883.0,10.4499,10.4588,10.432,10.441,380883.0
2024-01-04 11:20:00,11.69,11.71,11.68,11.71,303771.0,10.441,10.4588,10.432,10.4588,303771.0
2024-01-04 11:25:00,11.71,11.72,11.7,11.71,500715.0,10.4588,10.4678,10.4499,10.4588,500715.0
2024-01-04 11:30:00,11.71,11.74,11.7,11.73,699683.0,10.4588,10.4856,10.4499,10.4767,699683.0
2024-01-04 11:35:00,11.74,11.75,11.73,11.75,695156.0,10.4856,10.4946,10.4767,10.4946,695156.0
2024-01-04 11:40:00,11.75,11.75,11.73,11.74,660533.0,10.4946,10.4946,10.4767,10.4856,660533.0
2024-01-04 11:45:00,11.74,11.75,11.72,11.74,886595.0,10.4856,10.4946,10.4678,10.4856,886595.0
2024-01-04 11:50:00,11.74,11.74,11.72,11.74,471836.0,10.4856,10.4856,10.4678,10.4856,471836.0
2024-01-04 11:55:00,11.74,11.75,11.73,11.74,258366.0,10.4856,10.4946,10.4767,10.4856,258366.0
2024-01-04 12:00:00,11.74,11.74,11.7,11.73,427990.0,10.4856,10.4856,10.4499,10.4767,427990.0
2024-01-04 12:05:00,11.73,11.73,11.71,11.73,323028.0,10.4767,10.4767,10.4588,10.4767,323028.0
2024-01-04 12:10:00,11.73,11.74,11.71,11.71,530031.0,10.4767,10.4856,10.4588,10.4588,530031.0
2024-01-04 12:15:00,11.71,11.72,11.7,11.71,315821.0,10.4588,10.4678,10.4499,10.4588,315821.0
2024-01-04 12:20:00,11.71,11.74,11.71,11.74,246239.0,10.4588,10.4856,10.4588,10.4856,246239.0
2024-01-04 12:25:00,11.74,11.78,11.73,11.78,820224.0,10.4856,10.5214,10.4767,10.5214,820224.0
2024-01-04 12:30:00,11.78,11.78,11.74,11.75,336944.0,10.5214,10.5214,10.4856,10.4946,336944.0
2024-01-04 12:35:00,11.75,11.75,11.73,11.75,341006.0,10.4946,10.4946,10.4767,10.4946,341006.0
2024-01-04 12:40:00,11.75,11.75,11.73,11.74,276245.0,10.4946,10.4946,10.4767,10.4856,276245.0
2024-01-04 12:45:00,11.74,11.76,11.72,11.76,394744.0,10.4856,10.5035,10.4678,10.5035,394744.0
2024-01-04 12:50:00,11.76,11.77,11.75,11.77,225360.0,10.5035,10.5124,10.4946,10.5124,225360.0
2024-01-04 12:55:00,11.77,11.77,11.74,11.75,313348.0,10.5124,10.5124,10.4856,10.4946,313348.0
2024-01-04 13:00:00,11.76,11.76,11.74,11.75,171542.0,10.5035,10.5035,10.4856,10.4946,171542.0
2024-01-04 13:05:00,11.75,11.76,11.74,11.76,266707.0,10.4946,10.5035,10.4856,10.5035,266707.0
2024-01-04 13:10:00,11.75,11.76,11.73,11.75,484592.0,10.4946,10.5035,10.4767,10.4946,484592.0
2024-01-04 13:15:00,11.75,11.75,11.73,11.73,118315.0,10.4946,10.4946,10.4767,10.4767,118315.0
2024-01-04 13:20:00,11.74,11.75,11.73,11.74,131504.0,10.4856,10.4946,10.4767,10.4856,131504.0
2024-01-04 13:25:00,11.74,11.75,11.73,11.74,192895.0,10.4856,10.4946,10.4767,10.4856,192895.0
2024-01-04 13:30:00,11.74,11.76,11.73,11.75,271216.0,10.4856,10.5035,10.4767,10.4946,271216.0
2024-01-04 13:35:00,11.75,11.75,11.73,11.75,195801.0,10.4946,10.4946,10.4767,10.4946,195801.0
2024-01-04 13:40:00,11.75,11.75,11.74,11.75,259498.0,10.4946,10.4946,10.4856,10.4946,259498.0
2024-01-04 13:45:00,11.75,11.76,11.74,11.76,227077.0,10.4946,10.5035,10.4856,10.5035,227077.0
2024-01-04 13:50:00,11.76,11.76,11.74,11.75,337602.0,10.5035,10.5035,10.4856,10.4946,337602.0
2024-01-04 13:55:00,11.75,11.75,11.73,11.75,404570.0,10.4946,10.4946,10.4767,10.4946,404570.0
2024-01-04 14:00:00,11.75,11.76,11.74,11.75,405234.0,10.4946,10.5035,10.4856,10.4946,405234.0
2024-01-04 14:05:00,11.75,11.76,11.74,11.75,291024.0,10.4946,10.5035,10.4856,10.4946,291024.0
2024-01-04 14:10:00,11.75,11.76,11.73,11.75,354170.0,10.4946,10.5035,10.4767,10.4946,354170.0
2024-01-04 14:15:00,11.75,11.76,11.74,11.75,230724.0,10.4946,10.5035,10.4856,10.4946,230724.0
2024-01-04 14:20:00,11.75,11.76,11.74,11.75,438387.0,10.4946,10.5035,10.4856,10.4946,438387.0
2024-01-04 14:25:00,11.75,11.75,11.73,11.75,378126.0,10.4946,10.4946,10.4767,10.4946,378126.0
2024-01-04 14:30:00,11.75,11.75,11.73,11.74,188882.0,10.4946,10.4946,10.4767,10.4856,188882.0
2024-01-04 14:35:00,11.74,11.75,11.73,11.75,233142.0,10.4856,10.4946,10.4767,10.4946,233142.0
2024-01-04 14:40:00,11.75,11.75,11.7,11.71,351455.0,10.4946,10.4946,10.4499,10.4588,351455.0
2024-01-04 14:45:00,11.71,11.74,11.7,11.73,544763.0,10.4588,10.4856,10.4499,10.4767,544763.0
2024-01-04 14:50:00,11.74,11.75,11.73,11.73,293203.0,10.4856,10.4946,10.4767,10.4767,293203.0
2024-01-04 14:55:00,11.74,11.74,11.72,11.73,232425.0,10.4856,10.4856,10.4678,10.4767,232425.0
2024-01-04 15:00:00,11.73,11.73,11.72,11.73,169526.0,10.4767,10.4767,10.4678,10.4767,169526.0
2024-01-04 15:05:00,11.73,11.78,11.72,11.78,911230.0,10.4767,10.5214,10.4678,10.5214,911230.0
2024-01-04 15:10:00,11.78,11.78,11.77,11.77,251540.0,10.5214,10.5214,10.5124,10.5124,251540.0
2024-01-04 15:15:00,11.78,11.78,11.75,11.76,502497.0,10.5214,10.5214,10.4946,10.5035,502497.0
2024-01-04 15:20:00,11.76,11.76,11.74,11.76,498079.0,10.5035,10.5035,10.4856,10.5035,498079.0
2024-01-04 15:25:00,11.76,11.77,11.74,11.77,406999.0,10.5035,10.5124,10.4856,10.5124,406999.0
2024-01-04 15:30:00,11.77,11.78,11.75,11.76,697380.0,10.5124,10.5214,10.4946,10.5035,697380.0
2024-01-04 15:35:00,11.76,11.77,11.75,11.76,382543.0,10.5035,10.5124,10.4946,10.5035,382543.0
2024-01-04 15:40:00,11.76,11.77,11.75,11.76,660208.0,10.5035,10.5124,10.4946,10.5035,660208.0
2024-01-04 15:45:00,11.76,11.76,11.73,11.74,1032088.0,10.5035,10.5035,10.4767,10.4856,1032088.0
2024-01-04 15:50:00,11.74,11.74,11.69,11.7,1346288.0,10.4856,10.4856,10.441,10.4499,1346288.0
2024-01-04 15:55:00,11.7,11.71,11.68,11.7,2999329.0,10.4499,10.4588,10.432,10.4499,2999329.0
2024-01-05 09:30:00,11.65,11.79,11.63,11.78,1110477.0,10.4052,10.5303,10.3874,10.5214,1110477.0
2024-01-05 09:35:00,11.77,11.77,11.71,11.77,559648.0,10.5124,10.5124,10.4588,10.5124,559648.0
2024-01-05 09:40:00,11.76,11.81,11.75,11.77,693816.0,10.5035,10.5481,10.4946,10.5124,693816.0
2024-01-05 09:45:00,11.77,11.85,11.77,11.84,735529.0,10.5124,10.5839,10.5124,10.5749,735529.0
2024-01-05 09:50:00,11.84,11.91,11.83,11.9,1058652.0,10.5749,10.6375,10.566,10.6285,1058652.0
2024-01-05 09:55:00,11.89,11.91,11.88,11.9,800568.0,10.6196,10.6375,10.6107,10.6285,800568.0
2024-01-05 10:00:00,11.91,11.98,11.9,11.97,1014540.0,10.6375,10.7,10.6285,10.6911,1014540.0
2024-01-05 10:05:00,11.98,12.04,11.97,12.04,1559486.0,10.7,10.7536,10.6911,10.7536,1559486.0
2024-01-05 10:10:00,12.04,12.04,12.01,12.04,1388595.0,10.7536,10.7536,10.7268,10.7536,1388595.0
2024-01-05 10:15:00,12.04,12.04,11.96,11.98,1218580.0,10.7536,10.7536,10.6821,10.7,1218580.0
2024-01-05 10:20:00,11.97,11.98,11.94,11.96,732129.0,10.6911,10.7,10.6643,10.6821,732129.0
2024-01-05 10:25:00,11.97,11.98,11.95,11.96,526259.0,10.6911,10.7,10.6732,10.6821,526259.0
2024-01-05 10:30:00,11.96,12.0,11.95,12.0,584759.0,10.6821,10.7178,10.6732,10.7178,584759.0
2024-01-05 10:35:00,12.0,12.04,11.99,12.04,848906.0,10.7178,10.7536,10.7089,10.7536,848906.0
2024-01-05 10:40:00,12.04,12.04,11.99,12.0,756949.0,10.7536,10.7536,10.7089,10.7178,756949.0
2024-01-05 10:45:00,12.0,12.01,11.97,11.99,695665.0,10.7178,10.7268,10.6911,10.7089,695665.0
2024-01-05 10:50:00,11.98,11.99,11.95,11.96,430481.0,10.7,10.7089,10.6732,10.6821,430481.0
2024-01-05 10:55:00,11.96,11.96,11.94,11.96,342078.0,10.6821,10.6821,10.6643,10.6821,342078.0
2024-01-05 11:00:00,11.96,11.97,11.92,11.93,405416.0,10.6821,10.6911,10.6464,10.6553,405416.0
2024-01-05 11:05:00,11.92,11.95,11.92,11.95,532717.0,10.6464,10.6732,10.6464,10.6732,532717.0
2024-01-05 11:10:00,11.95,11.95,11.93,11.94,242326.0,10.6732,10.6732,10.6553,10.6643,242326.0
2024-01-05 11:15:00,11.94,11.95,11.9,11.93,538686.0,10.6643,10.6732,10.6285,10.6553,538686.0
2024-01-05 11:20:00,11.93,11.93,11.91,11.92,304363.0,10.6553,10.6553,10.6375,10.6464,304363.0
2024-01-05 11:25:00,11.92,11.93,11.9,11.91,229419.0,10.6464,10.6553,10.6285,10.6375,229419.0
2024-01-05 11:30:00,11.9,11.91,11.88,11.88,283951.0,10.6285,10.6375,10.6107,10.6107,283951.0
2024-01-05 11:35:00,11.88,11.89,11.85,11.85,416153.0,10.6107,10.6196,10.5839,10.5839,416153.0
2024-01-05 11:40:00,11.86,11.86,11.83,11.85,367398.0,10.5928,10.5928,10.566,10.5839,367398.0
2024-01-05 11:45:00,11.85,11.86,11.84,11.85,217839.0,10.5839,10.5928,10.5749,10.5839,217839.0
2024-01-05 11:50:00,11.84,11.86,11.84,11.86,179239.0,10.5749,10.5928,10.5749,10.5928,179239.0
2024-01-05 11:55:00,11.86,11.86,11.83,11.83,228077.0,10.5928,10.5928,10.566,10.566,228077.0
2024-01-05 12:00:00,11.83,11.84,11.82,11.83,272214.0,10.566,10.5749,10.5571,10.566,272214.0
2024-01-05 12:05:00,11.83,11.85,11.8,11.82,605774.0,10.566,10.5839,10.5392,10.5571,605774.0
2024-01-05 12:10:00,11.82,11.83,11.8,11.83,322854.0,10.5571,10.566,10.5392,10.566,322854.0
2024-01-05 12:15:00,11.83,11.84,11.82,11.83,244464.0,10.566,10.5749,10.5571,10.566,244464.0
2024-01-05 12:20:00,11.83,11.85,11.82,11.84,360145.0,10.566,10.5839,10.5571,10.5749,360145.0
2024-01-05 12:25:00,11.84,11.85,11.83,11.84,238893.0,10.5749,10.5839,10.566,10.5749,238893.0
2024-01-05 12:30:00,11.84,11.86,11.82,11.82,374985.0,10.5749,10.5928,10.5571,10.5571,374985.0
2024-01-05 12:35:00,11.83,11.84,11.82,11.83,213663.0,10.566,10.5749,10.5571,10.566,213663.0
2024-01-05 12:40:00,11.82,11.84,11.82,11.83,172175.0,10.5571,10.5749,10.5571,10.566,172175.0
2024-01-05 12:45:00,11.83,11.83,11.81,11.83,240221.0,10.566,10.566,10.5481,10.566,240221.0
2024-01-05 12:50:00,11.82,11.83,11.82,11.83,196176.0,10.5571,10.566,10.5571,10.566,196176.0
2024-01-05 12:55:00,11.83,11.83,11.81,11.81,314512.0,10.566,10.566,10.5481,10.5481,314512.0
2024-01-05 13:00:00,11.82,11.82,11.8,11.8,285761.0,10.5571,10.5571,10.5392,10.5392,285761.0
2024-01-05 13:05:00,11.8,11.82,11.8,11.82,198573.0,10.5392,10.5571,10.5392,10.5571,198573.0
2024-01-05 13:10:00,11.82,11.82,11.8,11.8,171601.0,10.5571,10.5571,10.5392,10.5392,171601.0
2024-01-05 13:15:00,11.8,11.81,11.78,11.78,257638.0,10.5392,10.5481,10.5214,10.5214,257638.0
2024-01-05 13:20:00,11.79,11.81,11.78,11.81,234606.0,10.5303,10.5481,10.5214,10.5481,234606.0
2024-01-05 13:25:00,11.81,11.85,11.8,11.84,495047.0,10.5481,10.5839,10.5392,10.5749,495047.0
2024-01-05 13:30:00,11.85,11.86,11.84,11.86,226971.0,10.5839,10.5928,10.5749,10.5928,226971.0
2024-01-05 13:35:00,11.86,11.88,11.85,11.88,284510.0,10.5928,10.6107,10.5839,10.6107,284510.0
2024-01-05 13:40:00,11.88,11.89,11.85,11.86,477158.0,10.6107,10.6196,10.5839,10.5928,477158.0
2024-01-05 13:45:00,11.86,11.88,11.85,11.88,290106.0,10.5928,10.6107,10.5839,10.6107,290106.0
2024-01-05 13:50:00,11.88,11.88,11.87,11.88,91622.0,10.6107,10.6107,10.6017,10.6107,91622.0
2024-01-05 13:55:00,11.87,11.88,11.87,11.88,304361.0,10.6017,10.6107,10.6017,10.6107,304361.0
2024-01-05 14:00:00,11.88,11.9,11.87,11.89,424435.0,10.6107,10.6285,10.6017,10.6196,424435.0
2024-01-05 14:05:00,11.89,11.9,11.88,11.9,334029.0,10.6196,10.6285,10.6107,10.6285,334029.0
2024-01-05 14:10:00,11.9,11.91,11.89,11.89,226857.0,10.6285,10.6375,10.6196,10.6196,226857.0
2024-01-05 14:15:00,11.9,11.9,11.86,11.88,434824.0,10.6285,10.6285,10.5928,10.6107,434824.0
2024-01-05 14:20:00,11.88,11.88,11.86,11.87,301462.0,10.6107,10.6107,10.5928,10.6017,301462.0
2024-01-05 14:25:00,11.87,11.87,11.85,11.86,397903.0,10.6017,10.6017,10.5839,10.5928,397903.0
2024-01-05 14:30:00,11.86,11.86,11.85,11.85,115633.0,10.5928,10.5928,10.5839,10.5839,115633.0
2024-01-05 14:35:00,11.86,11.86,11.83,11.84,496385.0,10.5928,10.5928,10.566,10.5749,496385.0
2024-01-05 14:40:00,11.84,11.85,11.83,11.84,203061.0,10.5749,10.5839,10.566,10.5749,203061.0
2024-01-05 14:45:00,11.84,11.84,11.82,11.82,290854.0,10.5749,10.5749,10.5571,10.5571,290854.0
2024-01-05 14:50:00,11.82,11.83,11.79,11.81,449492.0,10.5571,10.566,10.5303,10.5481,449492.0
2024-01-05 14:55:00,11.8,11.81,11.8,11.8,156061.0,10.5392,10.5481,10.5392,10.5392,156061.0
2024-01-05 15:00:00,11.8,11.81,11.79,11.8,388498.0,10.5392,10.5481,10.5303,10.5392,388498.0
2024-01-05 15:05:00,11.79,11.82,11.79,11.82,255156.0,10.5303,10.5571,10.5303,10.5571,255156.0
2024-01-05 15:10:00,11.82,11.85,11.81,11.85,527980.0,10.5571,10.5839,10.5481,10.5839,527980.0
2024-01-05 15:15:00,11.85,11.85,11.82,11.83,319137.0,10.5839,10.5839,10.5571,10.566,319137.0
2024-01-05 15:20:00,11.83,11.84,11.82,11.84,197817.0,10.566,10.5749,10.5571,10.5749,197817.0
2024-01-05 15:25:00,11.83,11.84,11.82,11.83,421850.0,10.566,10.5749,10.5571,10.566,421850.0
2024-01-05 15:30:00,11.83,11.83,11.81,11.82,372881.0,10.566,10.566,10.5481,10.5571,372881.0
2024-01-05 15:35:00,11.82,11.83,11.81,11.83,422949.0,10.5571,10.566,10.5481,10.566,422949.0
2024-01-05 15:40:00,11.83,11.85,11.82,11.85,419776.0,10.566,10.5839,10.5571,10.5839,419776.0
2024-01-05 15:45:00,11.85,11.86,11.83,11.85,645685.0,10.5839,10.5928,10.566,10.5839,645685.0
2024-01-05 15:50:00,11.84,11.85,11.82,11.85,944931.0,10.5749,10.5839,10.5571,10.5839,944931.0
2024-01-05 15:55:00,11.85,11.86,11.84,11.85,1533814.0,10.5839,10.5928,10.5749,10.5839,1533814.0
2024-01-08 09:30:00,11.85,11.89,11.79,11.89,976635.0,10.5839,10.6196,10.5303,10.6196,976635.0
2024-01-08 09:35:00,11.9,11.92,11.85,11.86,397849.0,10.6285,10.6464,10.5839,10.5928,397849.0
2024-01-08 09:40:00,11.87,11.87,11.83,11.87,429987.0,10.6017,10.6017,10.566,10.6017,429987.0
2024-01-08 09:45:00,11.86,11.89,11.86,11.86,386177.0,10.5928,10.6196,10.5928,10.5928,386177.0
2024-01-08 09:50:00,11.86,11.89,11.85,11.86,550781.0,10.5928,10.6196,10.5839,10.5928,550781.0
2024-01-08 09:55:00,11.87,11.92,11.86,11.89,510347.0,10.6017,10.6464,10.5928,10.6196,510347.0
2024-01-08 10:00:00,11.89,11.9,11.86,11.9,487053.0,10.6196,10.6285,10.5928,10.6285,487053.0
2024-01-08 10:05:00,11.9,11.9,11.86,11.87,372160.0,10.6285,10.6285,10.5928,10.6017,372160.0
2024-01-08 10:10:00,11.87,11.89,11.86,11.87,337425.0,10.6017,10.6196,10.5928,10.6017,337425.0
2024-01-08 10:15:00,11.87,11.9,11.87,11.9,492527.0,10.6017,10.6285,10.6017,10.6285,492527.0
2024-01-08 10:20:00,11.9,11.9,11.87,11.88,270362.0,10.6285,10.6285,10.6017,10.6107,270362.0
2024-01-08 10:25:00,11.88,11.89,11.87,11.88,318848.0,10.6107,10.6196,10.6017,10.6107,318848.0
2024-01-08 10:30:00,11.88,11.92,11.88,11.92,381891.0,10.6107,10.6464,10.6107,10.6464,381891.0
2024-01-08 10:35:00,11.92,11.92,11.88,11.91,484880.0,10.6464,10.6464,10.6107,10.6375,484880.0
2024-01-08 10:40:00,11.91,11.92,11.9,11.92,224993.0,10.6375,10.6464,10.6285,10.6464,224993.0
2024-01-08 10:45:00,11.92,11.95,11.91,11.95,441200.0,10.6464,10.6732,10.6375,10.6732,441200.0
2024-01-08 10:50:00,11.95,11.96,11.94,11.96,628836.0,10.6732,10.6821,10.6643,10.6821,628836.0
2024-01-08 10:55:00,11.96,11.96,11.95,11.96,243560.0,10.6821,10.6821,10.6732,10.6821,243560.0
2024-01-08 11:00:00,11.96,11.97,11.95,11.96,528850.0,10.6821,10.6911,10.6732,10.6821,528850.0
2024-01-08 11:05:00,11.96,12.0,11.96,11.99,711658.0,10.6821,10.7178,10.6821,10.7089,711658.0
2024-01-08 11:10:00,11.99,11.99,11.97,11.98,923409.0,10.7089,10.7089,10.6911,10.7,923409.0
2024-01-08 11:15:00,11.98,11.99,11.96,11.97,382196.0,10.7,10.7089,10.6821,10.6911,382196.0
2024-01-08 11:20:00,11.97,11.99,11.94,11.96,474614.0,10.6911,10.7089,10.6643,10.6821,474614.0
2024-01-08 11:25:00,11.96,11.98,11.95,11.98,551772.0,10.6821,10.7,10.6732,10.7,551772.0
2024-01-08 11:30:00,11.98,11.98,11.96,11.98,363336.0,10.7,10.7,10.6821,10.7,363336.0
2024-01-08 11:35:00,11.98,11.99,11.97,11.99,338866.0,10.7,10.7089,10.6911,10.7089,338866.0
2024-01-08 11:40:00,11.99,12.0,11.98,12.0,449191.0,10.7089,10.7178,10.7,10.7178,449191.0
2024-01-08 11:45:00,12.0,12.05,11.99,12.03,1571009.0,10.7178,10.7625,10.7089,10.7446,1571009.0
2024-01-08 11:50:00,12.03,12.03,12.01,12.02,372317.0,10.7446,10.7446,10.7268,10.7357,372317.0
2024-01-08 11:55:00,12.03,12.03,12.0,12.01,356124.0,10.7446,10.7446,10.7178,10.7268,356124.0
2024-01-08 12:00:00,12.0,12.02,12.0,12.02,303405.0,10.7178,10.7357,10.7178,10.7357,303405.0
2024-01-08 12:05:00,12.01,12.02,11.98,11.99,483315.0,10.7268,10.7357,10.7,10.7089,483315.0
2024-01-08 12:10:00,11.98,11.99,11.97,11.97,350846.0,10.7,10.7089,10.6911,10.6911,350846.0
2024-01-08 12:15:00,11.98,12.0,11.97,12.0,284461.0,10.7,10.7178,10.6911,10.7178,284461.0
2024-01-08 12:20:00,12.0,12.0,11.96,11.97,424951.0,10.7178,10.7178,10.6821,10.6911,424951.0
2024-01-08 12:25:00,11.97,11.97,11.95,11.95,220350.0,10.6911,10.6911,10.6732,10.6732,220350.0
2024-01-08 12:30:00,11.96,11.96,11.94,11.95,399604.0,10.6821,10.6821,10.6643,10.6732,399604.0
2024-01-08 12:35:00,11.95,11.95,11.93,11.93,191280.0,10.6732,10.6732,10.6553,10.6553,191280.0
2024-01-08 12:40:00,11.94,11.94,11.92,11.93,220493.0,10.6643,10.6643,10.6464,10.6553,220493.0
2024-01-08 12:45:00,11.93,11.93,11.91,11.93,368504.0,10.6553,10.6553,10.6375,10.6553,368504.0
2024-01-08 12:50:00,11.93,11.93,11.92,11.92,132386.0,10.6553,10.6553,10.6464,10.6464,132386.0
2024-01-08 12:55:00,11.93,11.95,11.92,11.95,242365.0,10.6553,10.6732,10.6464,10.6732,242365.0
2024-01-08 13:00:00,11.95,11.95,11.94,11.95,112159.0,10.6732,10.6732,10.6643,10.6732,112159.0
2024-01-08 13:05:00,11.95,11.97,11.94,11.96,302143.0,10.6732,10.6911,10.6643,10.6821,302143.0
2024-01-08 13:10:00,11.96,11.97,11.93,11.94,331888.0,10.6821,10.6911,10.6553,10.6643,331888.0
2024-01-08 13:15:00,11.94,11.95,11.94,11.94,95237.0,10.6643,10.6732,10.6643,10.6643,95237.0
2024-01-08 13:20:00,11.95,11.96,11.94,11.96,188736.0,10.6732,10.6821,10.6643,10.6821,188736.0
2024-01-08 13:25:00,11.96,11.96,11.93,11.94,268777.0,10.6821,10.6821,10.6553,10.6643,268777.0
2024-01-08 13:30:00,11.94,11.95,11.93,11.95,232394.0,10.6643,10.6732,10.6553,10.6732,232394.0
2024-01-08 13:35:00,11.95,11.96,11.94,11.96,178797.0,10.6732,10.6821,10.6643,10.6821,178797.0
2024-01-08 13:40:00,11.96,11.96,11.94,11.95,168446.0,10.6821,10.6821,10.6643,10.6732,168446.0
2024-01-08 13:45:00,11.95,11.97,11.94,11.95,491935.0,10.6732,10.6911,10.6643,10.6732,491935.0
2024-01-08 13:50:00,11.96,11.96,11.94,11.94,158523.0,10.6821,10.6821,10.6643,10.6643,158523.0
2024-01-08 13:55:00,11.95,11.95,11.94,11.95,123226.0,10.6732,10.6732,10.6643,10.6732,123226.0
2024-01-08 14:00:00,11.95,11.95,11.94,11.95,85471.0,10.6732,10.6732,10.6643,10.6732,85471.0
2024-01-08 14:05:00,11.95,11.95,11.94,11.95,102595.0,10.6732,10.6732,10.6643,10.6732,102595.0
2024-01-08 14:10:00,11.95,11.97,11.94,11.96,258167.0,10.6732,10.6911,10.6643,10.6821,258167.0
2024-01-08 14:15:00,11.97,11.97,11.95,11.97,295667.0,10.6911,10.6911,10.6732,10.6911,295667.0
2024-01-08 14:20:00,11.96,11.97,11.96,11.97,107357.0,10.6821,10.6911,10.6821,10.6911,107357.0
2024-01-08 14:25:00,11.97,11.99,11.96,11.98,326425.0,10.6911,10.7089,10.6821,10.7,326425.0
2024-01-08 14:30:00,11.99,12.0,11.99,12.0,306821.0,10.7089,10.7178,10.7089,10.7178,306821.0
2024-01-08 14:35:00,12.0,12.0,11.99,12.0,247678.0,10.7178,10.7178,10.7089,10.7178,247678.0
2024-01-08 14:40:00,12.0,12.0,11.99,12.0,223215.0,10.7178,10.7178,10.7089,10.7178,223215.0
2024-01-08 14:45:00,12.0,12.0,11.99,12.0,209359.0,10.7178,10.7178,10.7089,10.7178,209359.0
2024-01-08 14:50:00,12.0,12.0,11.99,12.0,117858.0,10.7178,10.7178,10.7089,10.7178,117858.0
2024-01-08 14:55:00,12.0,12.0,11.99,12.0,102012.0,10.7178,10.7178,10.7089,10.7178,102012.0
2024-01-08 15:00:00,12.0,12.0,11.97,11.99,459943.0,10.7178,10.7178,10.6911,10.7089,459943.0
2024-01-08 15:05:00,11.98,11.99,11.97,11.98,306362.0,10.7,10.7089,10.6911,10.7,306362.0
2024-01-08 15:10:00,11.98,11.99,11.95,11.95,683598.0,10.7,10.7089,10.6732,10.6732,683598.0
2024-01-08 15:15:00,11.96,11.97,11.95,11.96,644992.0,10.6821,10.6911,10.6732,10.6821,644992.0
2024-01-08 15:20:00,11.96,11.97,11.96,11.96,177956.0,10.6821,10.6911,10.6821,10.6821,177956.0
2024-01-08 15:25:00,11.96,11.97,11.96,11.96,256059.0,10.6821,10.6911,10.6821,10.6821,256059.0
2024-01-08 15:30:00,11.96,11.97,11.95,11.96,444948.0,10.6821,10.6911,10.6732,10.6821,444948.0
2024-01-08 15:35:00,11.96,11.98,11.96,11.98,370161.0,10.6821,10.7,10.6821,10.7,370161.0
2024-01-08 15:40:00,11.98,11.99,11.97,11.98,454189.0,10.7,10.7089,10.6911,10.7,454189.0
2024-01-08 15:45:00,11.98,11.98,11.96,11.96,572837.0,10.7,10.7,10.6821,10.6821,572837.0
2024-01-08 15:50:00,11.97,11.98,11.96,11.98,864394.0,10.6911,10.7,10.6821,10.7,864394.0
2024-01-08 15:55:00,11.98,11.98,11.97,11.98,1316856.0,10.7,10.7,10.6911,10.7,1316856.0
2024-01-09 09:30:00,11.81,11.88,11.77,11.87,1443333.0,10.5481,10.6107,10.5124,10.6017,1443333.0
2024-01-09 09:35:00,11.87,11.88,11.82,11.86,501553.0,10.6017,10.6107,10.5571,10.5928,501553.0
2024-01-09 09:40:00,11.85,11.89,11.83,11.85,636412.0,10.5839,10.6196,10.566,10.5839,636412.0
2024-01-09 09:45:00,11.86,11.88,11.8,11.83,1288755.0,10.5928,10.6107,10.5392,10.566,1288755.0
2024-01-09 09:50:00,11.82,11.85,11.81,11.85,612886.0,10.5571,10.5839,10.5481,10.5839,612886.0
2024-01-09 09:55:00,11.84,11.88,11.84,11.87,368097.0,10.5749,10.6107,10.5749,10.6017,368097.0
2024-01-09 10:00:00,11.87,11.89,11.86,11.88,749919.0,10.6017,10.6196,10.5928,10.6107,749919.0
2024-01-09 10:05:00,11.88,11.9,11.85,11.88,1162978.0,10.6107,10.6285,10.5839,10.6107,1162978.0
2024-01-09 10:10:00,11.87,11.89,11.85,11.87,643022.0,10.6017,10.6196,10.5839,10.6017,643022.0
2024-01-09 10:15:00,11.86,11.9,11.86,11.86,798571.0,10.5928,10.6285,10.5928,10.5928,798571.0
2024-01-09 10:20:00,11.86,11.88,11.85,11.87,522188.0,10.5928,10.6107,10.5839,10.6017,522188.0
2024-01-09 10:25:00,11.87,11.88,11.84,11.86,873367.0,10.6017,10.6107,10.5749,10.5928,873367.0
2024-01-09 10:30:00,11.86,11.88,11.84,11.88,628252.0,10.5928,10.6107,10.5749,10.6107,628252.0
2024-01-09 10:35:00,11.88,11.88,11.86,11.87,395031.0,10.6107,10.6107,10.5928,10.6017,395031.0
2024-01-09 10:40:00,11.88,11.9,11.86,11.88,700192.0,10.6107,10.6285,10.5928,10.6107,700192.0
2024-01-09 10:45:00,11.88,11.89,11.86,11.87,554166.0,10.6107,10.6196,10.5928,10.6017,554166.0
2024-01-09 10:50:00,11.86,11.87,11.83,11.84,495056.0,10.5928,10.6017,10.566,10.5749,495056.0
2024-01-09 10:55:00,11.84,11.87,11.83,11.84,966641.0,10.5749,10.6017,10.566,10.5749,966641.0
2024-01-09 11:00:00,11.84,11.86,11.83,11.86,301463.0,10.5749,10.5928,10.566,10.5928,301463.0
2024-01-09 11:05:00,11.86,11.86,11.83,11.84,300236.0,10.5928,10.5928,10.566,10.5749,300236.0
2024-01-09 11:10:00,11.84,11.84,11.81,11.84,486417.0,10.5749,10.5749,10.5481,10.5749,486417.0
2024-01-09 11:15:00,11.84,11.84,11.82,11.83,344506.0,10.5749,10.5749,10.5571,10.566,344506.0
2024-01-09 11:20:00,11.84,11.86,11.83,11.85,584981.0,10.5749,10.5928,10.566,10.5839,584981.0
2024-01-09 11:25:00,11.86,11.87,11.85,11.87,226577.0,10.5928,10.6017,10.5839,10.6017,226577.0
2024-01-09 11:30:00,11.87,11.89,11.87,11.88,359973.0,10.6017,10.6196,10.6017,10.6107,359973.0
2024-01-09 11:35:00,11.89,11.9,11.86,11.88,646617.0,10.6196,10.6285,10.5928,10.6107,646617.0
2024-01-09 11:40:00,11.87,11.88,11.86,11.88,355081.0,10.6017,10.6107,10.5928,10.6107,355081.0
2024-01-09 11:45:00,11.88,11.89,11.87,11.87,243866.0,10.6107,10.6196,10.6017,10.6017,243866.0
2024-01-09 11:50:00,11.88,11.89,11.87,11.88,142769.0,10.6107,10.6196,10.6017,10.6107,142769.0
2024-01-09 11:55:00,11.88,11.9,11.88,11.9,202566.0,10.6107,10.6285,10.6107,10.6285,202566.0
2024-01-09 12:00:00,11.9,11.9,11.86,11.87,848571.0,10.6285,10.6285,10.5928,10.6017,848571.0
2024-01-09 12:05:00,11.87,11.87,11.84,11.85,492134.0,10.6017,10.6017,10.5749,10.5839,492134.0
2024-01-09 12:10:00,11.84,11.85,11.83,11.84,279836.0,10.5749,10.5839,10.566,10.5749,279836.0
2024-01-09 12:15:00,11.84,11.84,11.83,11.83,232221.0,10.5749,10.5749,10.566,10.566,232221.0
2024-01-09 12:20:00,11.84,11.84,11.82,11.82,340679.0,10.5749,10.5749,10.5571,10.5571,340679.0
2024-01-09 12:25:00,11.83,11.84,11.82,11.82,337856.0,10.566,10.5749,10.5571,10.5571,337856.0
2024-01-09 12:30:00,11.83,11.84,11.82,11.84,598583.0,10.566,10.5749,10.5571,10.5749,598583.0
2024-01-09 12:35:00,11.83,11.84,11.83,11.84,144411.0,10.566,10.5749,10.566,10.5749,144411.0
2024-01-09 12:40:00,11.84,11.87,11.83,11.86,543189.0,10.5749,10.6017,10.566,10.5928,543189.0
2024-01-09 12:45:00,11.87,11.88,11.85,11.85,385426.0,10.6017,10.6107,10.5839,10.5839,385426.0
2024-01-09 12:50:00,11.85,11.87,11.85,11.85,378045.0,10.5839,10.6017,10.5839,10.5839,378045.0
2024-01-09 12:55:00,11.85,11.86,11.85,11.86,144510.0,10.5839,10.5928,10.5839,10.5928,144510.0
2024-01-09 13:00:00,11.86,11.89,11.85,11.88,358507.0,10.5928,10.6196,10.5839,10.6107,358507.0
2024-01-09 13:05:00,11.88,11.9,11.86,11.87,666999.0,10.6107,10.6285,10.5928,10.6017,666999.0
2024-01-09 13:10:00,11.87,11.89,11.87,11.88,278842.0,10.6017,10.6196,10.6017,10.6107,278842.0
2024-01-09 13:15:00,11.87,11.89,11.86,11.87,408813.0,10.6017,10.6196,10.5928,10.6017,408813.0
2024-01-09 13:20:00,11.87,11.88,11.85,11.86,830231.0,10.6017,10.6107,10.5839,10.5928,830231.0
2024-01-09 13:25:00,11.86,11.87,11.84,11.85,580003.0,10.5928,10.6017,10.5749,10.5839,580003.0
2024-01-09 13:30:00,11.85,11.86,11.83,11.84,919589.0,10.5839,10.5928,10.566,10.5749,919589.0
2024-01-09 13:35:00,11.83,11.86,11.83,11.86,360062.0,10.566,10.5928,10.566,10.5928,360062.0
2024-01-09 13:40:00,11.86,11.87,11.85,11.86,245289.0,10.5928,10.6017,10.5839,10.5928,245289.0
2024-01-09 13:45:00,11.86,11.88,11.85,11.86,427354.0,10.5928,10.6107,10.5839,10.5928,427354.0
2024-01-09 13:50:00,11.86,11.89,11.86,11.88,556414.0,10.5928,10.6196,10.5928,10.6107,556414.0
2024-01-09 13:55:00,11.88,11.89,11.86,11.87,337540.0,10.6107,10.6196,10.5928,10.6017,337540.0
2024-01-09 14:00:00,11.87,11.88,11.86,11.88,242667.0,10.6017,10.6107,10.5928,10.6107,242667.0
2024-01-09 14:05:00,11.88,11.89,11.87,11.88,574507.0,10.6107,10.6196,10.6017,10.6107,574507.0
2024-01-09 14:10:00,11.88,11.89,11.86,11.86,536691.0,10.6107,10.6196,10.5928,10.5928,536691.0
2024-01-09 14:15:00,11.87,11.87,11.84,11.86,271766.0,10.6017,10.6017,10.5749,10.5928,271766.0
2024-01-09 14:20:00,11.86,11.88,11.85,11.86,270716.0,10.5928,10.6107,10.5839,10.5928,270716.0
2024-01-09 14:25:00,11.87,11.87,11.85,11.87,290253.0,10.6017,10.6017,10.5839,10.6017,290253.0
2024-01-09 14:30:00,11.87,11.87,11.86,11.86,159211.0,10.6017,10.6017,10.5928,10.5928,159211.0
2024-01-09 14:35:00,11.86,11.87,11.85,11.85,392244.0,10.5928,10.6017,10.5839,10.5839,392244.0
2024-01-09 14:40:00,11.86,11.86,11.83,11.83,401740.0,10.5928,10.5928,10.566,10.566,401740.0
2024-01-09 14:45:00,11.83,11.85,11.83,11.84,229534.0,10.566,10.5839,10.566,10.5749,229534.0
2024-01-09 14:50:00,11.84,11.85,11.83,11.85,280843.0,10.5749,10.5839,10.566,10.5839,280843.0
2024-01-09 14:55:00,11.85,11.86,11.84,11.85,234654.0,10.5839,10.5928,10.5749,10.5839,234654.0
2024-01-09 15:00:00,11.86,11.87,11.85,11.87,307155.0,10.5928,10.6017,10.5839,10.6017,307155.0
2024-01-09 15:05:00,11.87,11.87,11.84,11.84,488551.0,10.6017,10.6017,10.5749,10.5749,488551.0
2024-01-09 15:10:00,11.85,11.86,11.84,11.85,606398.0,10.5839,10.5928,10.5749,10.5839,606398.0
2024-01-09 15:15:00,11.85,11.85,11.82,11.84,985394.0,10.5839,10.5839,10.5571,10.5749,985394.0
2024-01-09 15:20:00,11.84,11.86,11.82,11.82,880081.0,10.5749,10.5928,10.5571,10.5571,880081.0
2024-01-09 15:25:00,11.82,11.83,11.82,11.83,262149.0,10.5571,10.566,10.5571,10.566,262149.0
2024-01-09 15:30:00,11.83,11.83,11.81,11.81,542264.0,10.566,10.566,10.5481,10.5481,542264.0
2024-01-09 15:35:00,11.82,11.82,11.81,11.82,283591.0,10.5571,10.5571,10.5481,10.5571,283591.0
2024-01-09 15:40:00,11.82,11.82,11.8,11.81,842146.0,10.5571,10.5571,10.5392,10.5481,842146.0
2024-01-09 15:45:00,11.8,11.82,11.8,11.82,613953.0,10.5392,10.5571,10.5392,10.5571,613953.0
2024-01-09 15:50:00,11.82,11.83,11.81,11.83,883897.0,10.5571,10.566,10.5481,10.566,883897.0
2024-01-09 15:55:00,11.83,11.85,11.82,11.85,2184310.0,10.566,10.5839,10.5571,10.5839,2184310.0
2024-01-10 09:30:00,11.83,11.85,11.82,11.82,538621.0,10.566,10.5839,10.5571,10.5571,538621.0
2024-01-10 09:35:00,11.83,11.86,11.8,11.84,618010.0,10.566,10.5928,10.5392,10.5749,618010.0
2024-01-10 09:40:00,11.84,11.84,11.79,11.82,478915.0,10.5749,10.5749,10.5303,10.5571,478915.0
2024-01-10 09:45:00,11.82,11.83,11.78,11.81,500860.0,10.5571,10.566,10.5214,10.5481,500860.0
2024-01-10 09:50:00,11.82,11.83,11.76,11.76,565796.0,10.5571,10.566,10.5035,10.5035,565796.0
2024-01-10 09:55:00,11.77,11.77,11.73,11.77,1441400.0,10.5124,10.5124,10.4767,10.5124,1441400.0
2024-01-10 10:00:00,11.77,11.77,11.72,11.73,600799.0,10.5124,10.5124,10.4678,10.4767,600799.0
2024-01-10 10:05:00,11.73,11.73,11.71,11.72,668209.0,10.4767,10.4767,10.4588,10.4678,668209.0
2024-01-10 10:10:00,11.71,11.73,11.71,11.73,600667.0,10.4588,10.4767,10.4588,10.4767,600667.0
2024-01-10 10:15:00,11.73,11.76,11.72,11.74,636773.0,10.4767,10.5035,10.4678,10.4856,636773.0
2024-01-10 10:20:00,11.74,11.78,11.73,11.77,480252.0,10.4856,10.5214,10.4767,10.5124,480252.0
2024-01-10 10:25:00,11.78,11.78,11.75,11.77,1342518.0,10.5214,10.5214,10.4946,10.5124,1342518.0
2024-01-10 10:30:00,11.77,11.79,11.76,11.78,452356.0,10.5124,10.5303,10.5035,10.5214,452356.0
2024-01-10 10:35:00,11.78,11.8,11.77,11.8,252797.0,10.5214,10.5392,10.5124,10.5392,252797.0
2024-01-10 10:40:00,11.8,11.8,11.78,11.79,415847.0,10.5392,10.5392,10.5214,10.5303,415847.0
2024-01-10 10:45:00,11.79,11.79,11.75,11.77,446534.0,10.5303,10.5303,10.4946,10.5124,446534.0
2024-01-10 10:50:00,11.77,11.78,11.75,11.76,262564.0,10.5124,10.5214,10.4946,10.5035,262564.0
2024-01-10 10:55:00,11.76,11.77,11.75,11.77,284515.0,10.5035,10.5124,10.4946,10.5124,284515.0
2024-01-10 11:00:00,11.77,11.77,11.75,11.75,367112.0,10.5124,10.5124,10.4946,10.4946,367112.0
2024-01-10 11:05:00,11.76,11.76,11.74,11.76,433417.0,10.5035,10.5035,10.4856,10.5035,433417.0
2024-01-10 11:10:00,11.76,11.77,11.75,11.76,353363.0,10.5035,10.5124,10.4946,10.5035,353363.0
2024-01-10 11:15:00,11.76,11.78,11.75,11.78,297231.0,10.5035,10.5214,10.4946,10.5214,297231.0
2024-01-10 11:20:00,11.78,11.78,11.77,11.78,129151.0,10.5214,10.5214,10.5124,10.5214,129151.0
2024-01-10 11:25:00,11.78,11.78,11.76,11.77,237086.0,10.5214,10.5214,10.5035,10.5124,237086.0
2024-01-10 11:30:00,11.77,11.77,11.75,11.77,301753.0,10.5124,10.5124,10.4946,10.5124,301753.0
2024-01-10 11:35:00,11.77,11.78,11.76,11.78,406331.0,10.5124,10.5214,10.5035,10.5214,406331.0
2024-01-10 11:40:00,11.78,11.78,11.77,11.78,166903.0,10.5214,10.5214,10.5124,10.5214,166903.0
2024-01-10 11:45:00,11.78,11.79,11.77,11.79,190075.0,10.5214,10.5303,10.5124,10.5303,190075.0
2024-01-10 11:50:00,11.79,11.79,11.77,11.79,302122.0,10.5303,10.5303,10.5124,10.5303,302122.0
2024-01-10 11:55:00,11.79,11.8,11.78,11.79,146838.0,10.5303,10.5392,10.5214,10.5303,146838.0
2024-01-10 12:00:00,11.8,11.8,11.78,11.78,271628.0,10.5392,10.5392,10.5214,10.5214,271628.0
2024-01-10 12:05:00,11.79,11.8,11.78,11.79,214342.0,10.5303,10.5392,10.5214,10.5303,214342.0
2024-01-10 12:10:00,11.79,11.8,11.78,11.79,243960.0,10.5303,10.5392,10.5214,10.5303,243960.0
2024-01-10 12:15:00,11.79,11.79,11.78,11.79,75885.0,10.5303,10.5303,10.5214,10.5303,75885.0
2024-01-10 12:20:00,11.79,11.81,11.78,11.8,464186.0,10.5303,10.5481,10.5214,10.5392,464186.0
2024-01-10 12:25:00,11.8,11.81,11.79,11.81,260767.0,10.5392,10.5481,10.5303,10.5481,260767.0
2024-01-10 12:30:00,11.8,11.81,11.79,11.79,189655.0,10.5392,10.5481,10.5303,10.5303,189655.0
2024-01-10 12:35:00,11.8,11.8,11.79,11.8,153261.0,10.5392,10.5392,10.5303,10.5392,153261.0
2024-01-10 12:40:00,11.8,11.8,11.79,11.79,102786.0,10.5392,10.5392,10.5303,10.5303,102786.0
2024-01-10 12:45:00,11.8,11.8,11.79,11.8,115829.0,10.5392,10.5392,10.5303,10.5392,115829.0
2024-01-10 12:50:00,11.8,11.8,11.79,11.8,93944.0,10.5392,10.5392,10.5303,10.5392,93944.0
2024-01-10 12:55:00,11.8,11.81,11.78,11.79,373534.0,10.5392,10.5481,10.5214,10.5303,373534.0
2024-01-10 13:00:00,11.79,11.79,11.75,11.79,587814.0,10.5303,10.5303,10.4946,10.5303,587814.0
2024-01-10 13:05:00,11.78,11.79,11.75,11.76,375537.0,10.5214,10.5303,10.4946,10.5035,375537.0
2024-01-10 13:10:00,11.76,11.76,11.73,11.74,634354.0,10.5035,10.5035,10.4767,10.4856,634354.0
2024-01-10 13:15:00,11.74,11.74,11.73,11.74,187905.0,10.4856,10.4856,10.4767,10.4856,187905.0
2024-01-10 13:20:00,11.73,11.75,11.72,11.74,413266.0,10.4767,10.4946,10.4678,10.4856,413266.0
2024-01-10 13:25:00,11.74,11.74,11.73,11.74,99168.0,10.4856,10.4856,10.4767,10.4856,99168.0
2024-01-10 13:30:00,11.74,11.74,11.73,11.74,115986.0,10.4856,10.4856,10.4767,10.4856,115986.0
2024-01-10 13:35:00,11.74,11.74,11.72,11.73,476492.0,10.4856,10.4856,10.4678,10.4767,476492.0
2024-01-10 13:40:00,11.73,11.73,11.72,11.73,280071.0,10.4767,10.4767,10.4678,10.4767,280071.0
2024-01-10 13:45:00,11.73,11.74,11.72,11.74,225126.0,10.4767,10.4856,10.4678,10.4856,225126.0
2024-01-10 13:50:00,11.74,11.75,11.73,11.75,264230.0,10.4856,10.4946,10.4767,10.4946,264230.0
2024-01-10 13:55:00,11.75,11.75,11.74,11.75,92222.0,10.4946,10.4946,10.4856,10.4946,92222.0
2024-01-10 14:00:00,11.75,11.75,11.74,11.75,186646.0,10.4946,10.4946,10.4856,10.4946,186646.0
2024-01-10 14:05:00,11.75,11.75,11.73,11.74,277638.0,10.4946,10.4946,10.4767,10.4856,277638.0
2024-01-10 14:10:00,11.74,11.78,11.73,11.77,633844.0,10.4856,10.5214,10.4767,10.5124,633844.0
2024-01-10 14:15:00,11.77,11.77,11.75,11.76,352469.0,10.5124,10.5124,10.4946,10.5035,352469.0
2024-01-10 14:20:00,11.76,11.77,11.75,11.77,189109.0,10.5035,10.5124,10.4946,10.5124,189109.0
2024-01-10 14:25:00,11.77,11.77,11.76,11.77,192994.0,10.5124,10.5124,10.5035,10.5124,192994.0
2024-01-10 14:30:00,11.77,11.77,11.76,11.76,102325.0,10.5124,10.5124,10.5035,10.5035,102325.0
2024-01-10 14:35:00,11.77,11.77,11.76,11.77,157445.0,10.5124,10.5124,10.5035,10.5124,157445.0
2024-01-10 14:40:00,11.77,11.78,11.76,11.78,282073.0,10.5124,10.5214,10.5035,10.5214,282073.0
2024-01-10 14:45:00,11.78,11.78,11.77,11.78,133595.0,10.5214,10.5214,10.5124,10.5214,133595.0
2024-01-10 14:50:00,11.78,11.78,11.77,11.78,212643.0,10.5214,10.5214,10.5124,10.5214,212643.0
2024-01-10 14:55:00,11.78,11.79,11.77,11.79,369963.0,10.5214,10.5303,10.5124,10.5303,369963.0
2024-01-10 15:00:00,11.79,11.8,11.78,11.8,338852.0,10.5303,10.5392,10.5214,10.5392,338852.0
2024-01-10 15:05:00,11.8,11.81,11.79,11.8,514906.0,10.5392,10.5481,10.5303,10.5392,514906.0
2024-01-10 15:10:00,11.8,11.81,11.78,11.79,557344.0,10.5392,10.5481,10.5214,10.5303,557344.0
2024-01-10 15:15:00,11.79,11.8,11.78,11.79,481831.0,10.5303,10.5392,10.5214,10.5303,481831.0
2024-01-10 15:20:00,11.79,11.79,11.76,11.77,588082.0,10.5303,10.5303,10.5035,10.5124,588082.0
2024-01-10 15:25:00,11.77,11.79,11.76,11.78,537357.0,10.5124,10.5303,10.5035,10.5214,537357.0
2024-01-10 15:30:00,11.78,11.8,11.77,11.79,628663.0,10.5214,10.5392,10.5124,10.5303,628663.0
2024-01-10 15:35:00,11.79,11.8,11.78,11.79,391383.0,10.5303,10.5392,10.5214,10.5303,391383.0
2024-01-10 15:40:00,11.79,11.79,11.76,11.77,816384.0,10.5303,10.5303,10.5035,10.5124,816384.0
2024-01-10 15:45:00,11.77,11.78,11.76,11.77,805993.0,10.5124,10.5214,10.5035,10.5124,805993.0
2024-01-10 15:50:00,11.77,11.79,11.77,11.79,824664.0,10.5124,10.5303,10.5124,10.5303,824664.0
2024-01-10 15:55:00,11.79,11.83,11.78,11.82,2030963.0,10.5303,10.566,10.5214,10.5571,2030963.0
2024-01-11 09:30:00,11.75,11.77,11.69,11.7,1099999.0,10.4946,10.5124,10.441,10.4499,1099999.0
2024-01-11 09:35:00,11.7,11.73,11.65,11.7,1024698.0,10.4499,10.4767,10.4052,10.4499,1024698.0
2024-01-11 09:40:00,11.7,11.77,11.7,11.77,622007.0,10.4499,10.5124,10.4499,10.5124,622007.0
2024-01-11 09:45:00,11.77,11.77,11.69,11.71,747619.0,10.5124,10.5124,10.441,10.4588,747619.0
2024-01-11 09:50:00,11.71,11.72,11.68,11.7,530860.0,10.4588,10.4678,10.432,10.4499,530860.0
2024-01-11 09:55:00,11.69,11.72,11.68,11.7,564402.0,10.441,10.4678,10.432,10.4499,564402.0
2024-01-11 10:00:00,11.7,11.71,11.6,11.61,1055923.0,10.4499,10.4588,10.3606,10.3695,1055923.0
2024-01-11 10:05:00,11.61,11.62,11.59,11.61,1761484.0,10.3695,10.3784,10.3517,10.3695,1761484.0
2024-01-11 10:10:00,11.61,11.61,11.57,11.59,857640.0,10.3695,10.3695,10.3338,10.3517,857640.0
2024-01-11 10:15:00,11.59,11.62,11.58,11.62,1049104.0,10.3517,10.3784,10.3427,10.3784,1049104.0
2024-01-11 10:20:00,11.62,11.64,11.61,11.62,713762.0,10.3784,10.3963,10.3695,10.3784,713762.0
2024-01-11 10:25:00,11.62,11.62,11.6,11.62,774371.0,10.3784,10.3784,10.3606,10.3784,774371.0
2024-01-11 10:30:00,11.62,11.64,11.61,11.62,885549.0,10.3784,10.3963,10.3695,10.3784,885549.0
2024-01-11 10:35:00,11.62,11.65,11.61,11.63,855062.0,10.3784,10.4052,10.3695,10.3874,855062.0
2024-01-11 10:40:00,11.64,11.66,11.62,11.66,893062.0,10.3963,10.4142,10.3784,10.4142,893062.0
2024-01-11 10:45:00,11.66,11.67,11.63,11.65,701381.0,10.4142,10.4231,10.3874,10.4052,701381.0
2024-01-11 10:50:00,11.65,11.66,11.62,11.63,532439.0,10.4052,10.4142,10.3784,10.3874,532439.0
2024-01-11 10:55:00,11.63,11.67,11.63,11.66,510267.0,10.3874,10.4231,10.3874,10.4142,510267.0
2024-01-11 11:00:00,11.66,11.67,11.64,11.65,618981.0,10.4142,10.4231,10.3963,10.4052,618981.0
2024-01-11 11:05:00,11.65,11.67,11.63,11.64,692315.0,10.4052,10.4231,10.3874,10.3963,692315.0
2024-01-11 11:10:00,11.63,11.66,11.62,11.63,365402.0,10.3874,10.4142,10.3784,10.3874,365402.0
2024-01-11 11:15:00,11.63,11.66,11.62,11.66,504820.0,10.3874,10.4142,10.3784,10.4142,504820.0
2024-01-11 11:20:00,11.66,11.66,11.63,11.65,579411.0,10.4142,10.4142,10.3874,10.4052,579411.0
2024-01-11 11:25:00,11.65,11.66,11.64,11.66,358560.0,10.4052,10.4142,10.3963,10.4142,358560.0
2024-01-11 11:30:00,11.66,11.66,11.6,11.61,724950.0,10.4142,10.4142,10.3606,10.3695,724950.0
2024-01-11 11:35:00,11.62,11.62,11.6,11.61,370696.0,10.3784,10.3784,10.3606,10.3695,370696.0
2024-01-11 11:40:00,11.61,11.63,11.6,11.6,618461.0,10.3695,10.3874,10.3606,10.3606,618461.0
2024-01-11 11:45:00,11.61,11.65,11.6,11.65,717345.0,10.3695,10.4052,10.3606,10.4052,717345.0
2024-01-11 11:50:00,11.65,11.66,11.64,11.66,704127.0,10.4052,10.4142,10.3963,10.4142,704127.0
2024-01-11 11:55:00,11.66,11.66,11.64,11.66,248129.0,10.4142,10.4142,10.3963,10.4142,248129.0
2024-01-11 12:00:00,11.66,11.69,11.65,11.69,353744.0,10.4142,10.441,10.4052,10.441,353744.0
2024-01-11 12:05:00,11.68,11.69,11.67,11.68,622693.0,10.432,10.441,10.4231,10.432,622693.0
2024-01-11 12:10:00,11.67,11.69,11.67,11.69,526478.0,10.4231,10.441,10.4231,10.441,526478.0
2024-01-11 12:15:00,11.68,11.69,11.67,11.68,238851.0,10.432,10.441,10.4231,10.432,238851.0
2024-01-11 12:20:00,11.68,11.68,11.65,11.67,412633.0,10.432,10.432,10.4052,10.4231,412633.0
2024-01-11 12:25:00,11.68,11.68,11.64,11.64,331173.0,10.432,10.432,10.3963,10.3963,331173.0
2024-01-11 12:30:00,11.65,11.66,11.64,11.65,316906.0,10.4052,10.4142,10.3963,10.4052,316906.0
2024-01-11 12:35:00,11.65,11.67,11.64,11.66,488117.0,10.4052,10.4231,10.3963,10.4142,488117.0
2024-01-11 12:40:00,11.67,11.69,11.66,11.68,259256.0,10.4231,10.441,10.4142,10.432,259256.0
2024-01-11 12:45:00,11.69,11.7,11.68,11.69,461234.0,10.441,10.4499,10.432,10.441,461234.0
2024-01-11 12:50:00,11.7,11.7,11.66,11.66,892623.0,10.4499,10.4499,10.4142,10.4142,892623.0
2024-01-11 12:55:00,11.67,11.67,11.65,11.66,326816.0,10.4231,10.4231,10.4052,10.4142,326816.0
2024-01-11 13:00:00,11.66,11.67,11.65,11.67,194849.0,10.4142,10.4231,10.4052,10.4231,194849.0
2024-01-11 13:05:00,11.67,11.69,11.66,11.68,434664.0,10.4231,10.441,10.4142,10.432,434664.0
2024-01-11 13:10:00,11.68,11.69,11.65,11.66,681595.0,10.432,10.441,10.4052,10.4142,681595.0
2024-01-11 13:15:00,11.66,11.68,11.65,11.68,299926.0,10.4142,10.432,10.4052,10.432,299926.0
2024-01-11 13:20:00,11.68,11.69,11.66,11.68,439611.0,10.432,10.441,10.4142,10.432,439611.0
2024-01-11 13:25:00,11.69,11.69,11.65,11.67,313930.0,10.441,10.441,10.4052,10.4231,313930.0
2024-01-11 13:30:00,11.66,11.67,11.65,11.66,229544.0,10.4142,10.4231,10.4052,10.4142,229544.0
2024-01-11 13:35:00,11.66,11.66,11.65,11.66,70744.0,10.4142,10.4142,10.4052,10.4142,70744.0
2024-01-11 13:40:00,11.66,11.66,11.65,11.66,113372.0,10.4142,10.4142,10.4052,10.4142,113372.0
2024-01-11 13:45:00,11.66,11.66,11.64,11.64,230906.0,10.4142,10.4142,10.3963,10.3963,230906.0
2024-01-11 13:50:00,11.65,11.67,11.64,11.67,316515.0,10.4052,10.4231,10.3963,10.4231,316515.0
2024-01-11 13:55:00,11.67,11.67,11.66,11.67,105732.0,10.4231,10.4231,10.4142,10.4231,105732.0
2024-01-11 14:00:00,11.67,11.69,11.66,11.69,606932.0,10.4231,10.441,10.4142,10.441,606932.0
2024-01-11 14:05:00,11.69,11.69,11.64,11.66,407153.0,10.441,10.441,10.3963,10.4142,407153.0
2024-01-11 14:10:00,11.65,11.66,11.65,11.66,220383.0,10.4052,10.4142,10.4052,10.4142,220383.0
2024-01-11 14:15:00,11.66,11.67,11.65,11.66,444889.0,10.4142,10.4231,10.4052,10.4142,444889.0
2024-01-11 14:20:00,11.66,11.66,11.64,11.66,356025.0,10.4142,10.4142,10.3963,10.4142,356025.0
2024-01-11 14:25:00,11.66,11.68,11.65,11.68,255537.0,10.4142,10.432,10.4052,10.432,255537.0
2024-01-11 14:30:00,11.68,11.68,11.65,11.67,344040.0,10.432,10.432,10.4052,10.4231,344040.0
2024-01-11 14:35:00,11.67,11.67,11.66,11.67,165172.0,10.4231,10.4231,10.4142,10.4231,165172.0
2024-01-11 14:40:00,11.67,11.68,11.66,11.68,214244.0,10.4231,10.432,10.4142,10.432,214244.0
2024-01-11 14:45:00,11.68,11.68,11.66,11.68,615689.0,10.432,10.432,10.4142,10.432,615689.0
2024-01-11 14:50:00,11.68,11.69,11.67,11.69,249530.0,10.432,10.441,10.4231,10.441,249530.0
2024-01-11 14:55:00,11.69,11.7,11.68,11.69,556545.0,10.441,10.4499,10.432,10.441,556545.0
2024-01-11 15:00:00,11.69,11.7,11.67,11.68,479922.0,10.441,10.4499,10.4231,10.432,479922.0
2024-01-11 15:05:00,11.68,11.68,11.67,11.68,202666.0,10.432,10.432,10.4231,10.432,202666.0
2024-01-11 15:10:00,11.68,11.69,11.66,11.69,616971.0,10.432,10.441,10.4142,10.441,616971.0
2024-01-11 15:15:00,11.68,11.69,11.67,11.68,402440.0,10.432,10.441,10.4231,10.432,402440.0
2024-01-11 15:20:00,11.68,11.69,11.67,11.69,388766.0,10.432,10.441,10.4231,10.441,388766.0
2024-01-11 15:25:00,11.68,11.69,11.66,11.67,429163.0,10.432,10.441,10.4142,10.4231,429163.0
2024-01-11 15:30:00,11.67,11.68,11.66,11.67,448202.0,10.4231,10.432,10.4142,10.4231,448202.0
2024-01-11 15:35:00,11.66,11.67,11.65,11.66,695306.0,10.4142,10.4231,10.4052,10.4142,695306.0
2024-01-11 15:40:00,11.67,11.68,11.66,11.68,376563.0,10.4231,10.432,10.4142,10.432,376563.0
2024-01-11 15:45:00,11.68,11.68,11.66,11.67,343878.0,10.432,10.432,10.4142,10.4231,343878.0
2024-01-11 15:50:00,11.66,11.68,11.65,11.68,904622.0,10.4142,10.432,10.4052,10.432,904622.0
2024-01-11 15:55:00,11.68,11.72,11.67,11.71,1956672.0,10.432,10.4678,10.4231,10.4588,1956672.0
2024-01-12 09:30:00,11.65,11.72,11.65,11.67,1220372.0,10.4052,10.4678,10.4052,10.4231,1220372.0
2024-01-12 09:35:00,11.67,11.73,11.66,11.69,571329.0,10.4231,10.4767,10.4142,10.441,571329.0
2024-01-12 09:40:00,11.69,11.72,11.68,11.7,475389.0,10.441,10.4678,10.432,10.4499,475389.0
2024-01-12 09:45:00,11.7,11.77,11.69,11.74,777110.0,10.4499,10.5124,10.441,10.4856,777110.0
2024-01-12 09:50:00,11.75,11.76,11.72,11.75,574288.0,10.4946,10.5035,10.4678,10.4946,574288.0
2024-01-12 09:55:00,11.75,11.75,11.7,11.7,489611.0,10.4946,10.4946,10.4499,10.4499,489611.0
2024-01-12 10:00:00,11.71,11.71,11.63,11.64,945088.0,10.4588,10.4588,10.3874,10.3963,945088.0
2024-01-12 10:05:00,11.63,11.67,11.62,11.66,1020774.0,10.3874,10.4231,10.3784,10.4142,1020774.0
2024-01-12 10:10:00,11.66,11.67,11.64,11.65,403289.0,10.4142,10.4231,10.3963,10.4052,403289.0
2024-01-12 10:15:00,11.66,11.66,11.59,11.59,1037711.0,10.4142,10.4142,10.3517,10.3517,1037711.0
2024-01-12 10:20:00,11.6,11.62,11.58,11.62,898905.0,10.3606,10.3784,10.3427,10.3784,898905.0
2024-01-12 10:25:00,11.62,11.62,11.58,11.59,444574.0,10.3784,10.3784,10.3427,10.3517,444574.0
2024-01-12 10:30:00,11.59,11.6,11.58,11.59,581256.0,10.3517,10.3606,10.3427,10.3517,581256.0
2024-01-12 10:35:00,11.59,11.59,11.55,11.55,836946.0,10.3517,10.3517,10.3159,10.3159,836946.0
2024-01-12 10:40:00,11.56,11.56,11.5,11.52,1237908.0,10.3249,10.3249,10.2713,10.2891,1237908.0
2024-01-12 10:45:00,11.51,11.52,11.47,11.48,1646886.0,10.2802,10.2891,10.2445,10.2534,1646886.0
2024-01-12 10:50:00,11.49,11.49,11.43,11.44,1368463.0,10.2623,10.2623,10.2087,10.2177,1368463.0
2024-01-12 10:55:00,11.43,11.46,11.43,11.44,1026064.0,10.2087,10.2355,10.2087,10.2177,1026064.0
2024-01-12 11:00:00,11.44,11.45,11.42,11.45,860030.0,10.2177,10.2266,10.1998,10.2266,860030.0
2024-01-12 11:05:00,11.45,11.49,11.43,11.48,878213.0,10.2266,10.2623,10.2087,10.2534,878213.0
2024-01-12 11:10:00,11.47,11.48,11.46,11.47,738743.0,10.2445,10.2534,10.2355,10.2445,738743.0
2024-01-12 11:15:00,11.48,11.51,11.46,11.5,551413.0,10.2534,10.2802,10.2355,10.2713,551413.0
2024-01-12 11:20:00,11.5,11.53,11.49,11.52,731818.0,10.2713,10.2981,10.2623,10.2891,731818.0
2024-01-12 11:25:00,11.51,11.53,11.51,11.52,683183.0,10.2802,10.2981,10.2802,10.2891,683183.0
2024-01-12 11:30:00,11.52,11.53,11.5,11.52,609053.0,10.2891,10.2981,10.2713,10.2891,609053.0
2024-01-12 11:35:00,11.52,11.52,11.48,11.49,849921.0,10.2891,10.2891,10.2534,10.2623,849921.0
2024-01-12 11:40:00,11.49,11.5,11.46,11.5,641851.0,10.2623,10.2713,10.2355,10.2713,641851.0
2024-01-12 11:45:00,11.5,11.51,11.48,11.49,556384.0,10.2713,10.2802,10.2534,10.2623,556384.0
2024-01-12 11:50:00,11.5,11.51,11.48,11.49,412137.0,10.2713,10.2802,10.2534,10.2623,412137.0
2024-01-12 11:55:00,11.49,11.49,11.46,11.49,549816.0,10.2623,10.2623,10.2355,10.2623,549816.0
2024-01-12 12:00:00,11.49,11.5,11.48,11.49,352466.0,10.2623,10.2713,10.2534,10.2623,352466.0
2024-01-12 12:05:00,11.49,11.49,11.45,11.45,321517.0,10.2623,10.2623,10.2266,10.2266,321517.0
2024-01-12 12:10:00,11.45,11.46,11.44,11.45,898142.0,10.2266,10.2355,10.2177,10.2266,898142.0
2024-01-12 12:15:00,11.46,11.48,11.45,11.48,665187.0,10.2355,10.2534,10.2266,10.2534,665187.0
2024-01-12 12:20:00,11.47,11.48,11.46,11.47,458597.0,10.2445,10.2534,10.2355,10.2445,458597.0
2024-01-12 12:25:00,11.46,11.47,11.45,11.46,610077.0,10.2355,10.2445,10.2266,10.2355,610077.0
2024-01-12 12:30:00,11.46,11.47,11.45,11.46,619880.0,10.2355,10.2445,10.2266,10.2355,619880.0
2024-01-12 12:35:00,11.46,11.47,11.45,11.46,657403.0,10.2355,10.2445,10.2266,10.2355,657403.0
2024-01-12 12:40:00,11.46,11.48,11.45,11.46,522345.0,10.2355,10.2534,10.2266,10.2355,522345.0
2024-01-12 12:45:00,11.45,11.46,11.45,11.46,240976.0,10.2266,10.2355,10.2266,10.2355,240976.0
2024-01-12 12:50:00,11.46,11.5,11.45,11.49,564091.0,10.2355,10.2713,10.2266,10.2623,564091.0
2024-01-12 12:55:00,11.49,11.5,11.47,11.48,267571.0,10.2623,10.2713,10.2445,10.2534,267571.0
2024-01-12 13:00:00,11.48,11.49,11.47,11.49,187253.0,10.2534,10.2623,10.2445,10.2623,187253.0
2024-01-12 13:05:00,11.49,11.51,11.48,11.51,262113.0,10.2623,10.2802,10.2534,10.2802,262113.0
2024-01-12 13:10:00,11.51,11.51,11.49,11.51,366976.0,10.2802,10.2802,10.2623,10.2802,366976.0
2024-01-12 13:15:00,11.51,11.51,11.49,11.51,234723.0,10.2802,10.2802,10.2623,10.2802,234723.0
2024-01-12 13:20:00,11.51,11.51,11.49,11.49,246301.0,10.2802,10.2802,10.2623,10.2623,246301.0
2024-01-12 13:25:00,11.5,11.51,11.49,11.49,411260.0,10.2713,10.2802,10.2623,10.2623,411260.0
2024-01-12 13:30:00,11.5,11.5,11.47,11.47,352404.0,10.2713,10.2713,10.2445,10.2445,352404.0
2024-01-12 13:35:00,11.48,11.48,11.46,11.48,446870.0,10.2534,10.2534,10.2355,10.2534,446870.0
2024-01-12 13:40:00,11.48,11.49,11.47,11.48,312535.0,10.2534,10.2623,10.2445,10.2534,312535.0
2024-01-12 13:45:00,11.48,11.48,11.47,11.48,160877.0,10.2534,10.2534,10.2445,10.2534,160877.0
2024-01-12 13:50:00,11.48,11.48,11.47,11.47,273125.0,10.2534,10.2534,10.2445,10.2445,273125.0
2024-01-12 13:55:00,11.48,11.51,11.47,11.51,684435.0,10.2534,10.2802,10.2445,10.2802,684435.0
2024-01-12 14:00:00,11.51,11.51,11.5,11.51,114299.0,10.2802,10.2802,10.2713,10.2802,114299.0
2024-01-12 14:05:00,11.51,11.51,11.5,11.5,93629.0,10.2802,10.2802,10.2713,10.2713,93629.0
2024-01-12 14:10:00,11.5,11.51,11.49,11.5,279829.0,10.2713,10.2802,10.2623,10.2713,279829.0
2024-01-12 14:15:00,11.5,11.5,11.49,11.49,179979.0,10.2713,10.2713,10.2623,10.2623,179979.0
2024-01-12 14:20:00,11.49,11.5,11.47,11.5,580655.0,10.2623,10.2713,10.2445,10.2713,580655.0
2024-01-12 14:25:00,11.5,11.5,11.47,11.47,527508.0,10.2713,10.2713,10.2445,10.2445,527508.0
2024-01-12 14:30:00,11.47,11.48,11.46,11.47,1064393.0,10.2445,10.2534,10.2355,10.2445,1064393.0
2024-01-12 14:35:00,11.46,11.47,11.45,11.46,347352.0,10.2355,10.2445,10.2266,10.2355,347352.0
2024-01-12 14:40:00,11.46,11.47,11.46,11.46,251781.0,10.2355,10.2445,10.2355,10.2355,251781.0
2024-01-12 14:45:00,11.46,11.47,11.45,11.46,418411.0,10.2355,10.2445,10.2266,10.2355,418411.0
2024-01-12 14:50:00,11.46,11.47,11.45,11.46,302253.0,10.2355,10.2445,10.2266,10.2355,302253.0
2024-01-12 14:55:00,11.46,11.46,11.44,11.45,483018.0,10.2355,10.2355,10.2177,10.2266,483018.0
2024-01-12 15:00:00,11.45,11.45,11.44,11.45,175417.0,10.2266,10.2266,10.2177,10.2266,175417.0
2024-01-12 15:05:00,11.45,11.45,11.42,11.42,771642.0,10.2266,10.2266,10.1998,10.1998,771642.0
2024-01-12 15:10:00,11.43,11.44,11.42,11.43,465169.0,10.2087,10.2177,10.1998,10.2087,465169.0
2024-01-12 15:15:00,11.43,11.43,11.42,11.43,420424.0,10.2087,10.2087,10.1998,10.2087,420424.0
2024-01-12 15:20:00,11.42,11.43,11.41,11.43,575537.0,10.1998,10.2087,10.1909,10.2087,575537.0
2024-01-12 15:25:00,11.43,11.45,11.42,11.45,447389.0,10.2087,10.2266,10.1998,10.2266,447389.0
2024-01-12 15:30:00,11.45,11.46,11.44,11.46,365594.0,10.2266,10.2355,10.2177,10.2355,365594.0
2024-01-12 15:35:00,11.46,11.46,11.45,11.46,293104.0,10.2355,10.2355,10.2266,10.2355,293104.0
2024-01-12 15:40:00,11.46,11.47,11.45,11.46,461690.0,10.2355,10.2445,10.2266,10.2355,461690.0
2024-01-12 15:45:00,11.46,11.47,11.46,11.47,614206.0,10.2355,10.2445,10.2355,10.2445,614206.0
2024-01-12 15:50:00,11.46,11.48,11.45,11.46,1498742.0,10.2355,10.2534,10.2266,10.2355,1498742.0
2024-01-12 15:55:00,11.46,11.47,11.45,11.45,2550872.0,10.2355,10.2445,10.2266,10.2266,2550872.0
2024-01-16 09:30:00,11.3,11.3,11.25,11.26,1899639.0,10.0926,10.0926,10.048,10.0569,1899639.0
2024-01-16 09:35:00,11.26,11.27,11.18,11.23,1322035.0,10.0569,10.0658,9.9855,10.0301,1322035.0
2024-01-16 09:40:00,11.22,11.31,11.22,11.3,861442.0,10.0212,10.1016,10.0212,10.0926,861442.0
2024-01-16 09:45:00,11.31,11.33,11.28,11.32,713788.0,10.1016,10.1194,10.0748,10.1105,713788.0
2024-01-16 09:50:00,11.33,11.34,11.29,11.3,602880.0,10.1194,10.1284,10.0837,10.0926,602880.0
2024-01-16 09:55:00,11.3,11.32,11.29,11.31,493284.0,10.0926,10.1105,10.0837,10.1016,493284.0
2024-01-16 10:00:00,11.3,11.35,11.28,11.29,840215.0,10.0926,10.1373,10.0748,10.0837,840215.0
2024-01-16 10:05:00,11.29,11.34,11.28,11.33,651995.0,10.0837,10.1284,10.0748,10.1194,651995.0
2024-01-16 10:10:00,11.34,11.38,11.33,11.37,624829.0,10.1284,10.1641,10.1194,10.1552,624829.0
2024-01-16 10:15:00,11.38,11.41,11.37,11.4,613019.0,10.1641,10.1909,10.1552,10.182,613019.0
2024-01-16 10:20:00,11.4,11.41,11.37,11.41,599522.0,10.182,10.1909,10.1552,10.1909,599522.0
2024-01-16 10:25:00,11.41,11.42,11.37,11.4,605248.0,10.1909,10.1998,10.1552,10.182,605248.0
2024-01-16 10:30:00,11.39,11.43,11.38,11.43,539938.0,10.173,10.2087,10.1641,10.2087,539938.0
2024-01-16 10:35:00,11.43,11.45,11.41,11.45,664045.0,10.2087,10.2266,10.1909,10.2266,664045.0
2024-01-16 10:40:00,11.45,11.47,11.44,11.46,540696.0,10.2266,10.2445,10.2177,10.2355,540696.0
2024-01-16 10:45:00,11.46,11.48,11.45,11.48,501193.0,10.2355,10.2534,10.2266,10.2534,501193.0
2024-01-16 10:50:00,11.48,11.48,11.45,11.48,729290.0,10.2534,10.2534,10.2266,10.2534,729290.0
2024-01-16 10:55:00,11.48,11.49,11.46,11.46,689770.0,10.2534,10.2623,10.2355,10.2355,689770.0
2024-01-16 11:00:00,11.46,11.47,11.39,11.42,1281098.0,10.2355,10.2445,10.173,10.1998,1281098.0
2024-01-16 11:05:00,11.42,11.45,11.38,11.38,1636106.0,10.1998,10.2266,10.1641,10.1641,1636106.0
2024-01-16 11:10:00,11.38,11.41,11.37,11.41,705275.0,10.1641,10.1909,10.1552,10.1909,705275.0
2024-01-16 11:15:00,11.41,11.43,11.39,11.41,625240.0,10.1909,10.2087,10.173,10.1909,625240.0
2024-01-16 11:20:00,11.4,11.46,11.4,11.45,624323.0,10.182,10.2355,10.182,10.2266,624323.0
2024-01-16 11:25:00,11.46,11.46,11.42,11.43,368322.0,10.2355,10.2355,10.1998,10.2087,368322.0
2024-01-16 11:30:00,11.43,11.47,11.42,11.46,326349.0,10.2087,10.2445,10.1998,10.2355,326349.0
2024-01-16 11:35:00,11.46,11.47,11.45,11.46,400752.0,10.2355,10.2445,10.2266,10.2355,400752.0
2024-01-16 11:40:00,11.46,11.47,11.44,11.45,337523.0,10.2355,10.2445,10.2177,10.2266,337523.0
2024-01-16 11:45:00,11.45,11.45,11.42,11.43,331433.0,10.2266,10.2266,10.1998,10.2087,331433.0
2024-01-16 11:50:00,11.44,11.46,11.43,11.45,304919.0,10.2177,10.2355,10.2087,10.2266,304919.0
2024-01-16 11:55:00,11.46,11.47,11.45,11.46,320520.0,10.2355,10.2445,10.2266,10.2355,320520.0
2024-01-16 12:00:00,11.46,11.47,11.45,11.46,450197.0,10.2355,10.2445,10.2266,10.2355,450197.0
2024-01-16 12:05:00,11.46,11.46,11.42,11.44,334896.0,10.2355,10.2355,10.1998,10.2177,334896.0
2024-01-16 12:10:00,11.44,11.44,11.43,11.44,215891.0,10.2177,10.2177,10.2087,10.2177,215891.0
2024-01-16 12:15:00,11.43,11.46,11.43,11.46,446491.0,10.2087,10.2355,10.2087,10.2355,446491.0
2024-01-16 12:20:00,11.45,11.47,11.44,11.44,460887.0,10.2266,10.2445,10.2177,10.2177,460887.0
2024-01-16 12:25:00,11.44,11.45,11.41,11.44,433116.0,10.2177,10.2266,10.1909,10.2177,433116.0
2024-01-16 12:30:00,11.44,11.45,11.43,11.43,265276.0,10.2177,10.2266,10.2087,10.2087,265276.0
2024-01-16 12:35:00,11.43,11.46,11.43,11.45,262476.0,10.2087,10.2355,10.2087,10.2266,262476.0
2024-01-16 12:40:00,11.45,11.46,11.44,11.45,227899.0,10.2266,10.2355,10.2177,10.2266,227899.0
2024-01-16 12:45:00,11.45,11.45,11.43,11.45,343379.0,10.2266,10.2266,10.2087,10.2266,343379.0
2024-01-16 12:50:00,11.45,11.46,11.44,11.46,277551.0,10.2266,10.2355,10.2177,10.2355,277551.0
2024-01-16 12:55:00,11.46,11.46,11.45,11.46,153028.0,10.2355,10.2355,10.2266,10.2355,153028.0
2024-01-16 13:00:00,11.46,11.47,11.45,11.46,205837.0,10.2355,10.2445,10.2266,10.2355,205837.0
2024-01-16 13:05:00,11.46,11.47,11.45,11.46,179620.0,10.2355,10.2445,10.2266,10.2355,179620.0
2024-01-16 13:10:00,11.46,11.47,11.46,11.46,107246.0,10.2355,10.2445,10.2355,10.2355,107246.0
2024-01-16 13:15:00,11.47,11.5,11.46,11.5,725659.0,10.2445,10.2713,10.2355,10.2713,725659.0
2024-01-16 13:20:00,11.49,11.5,11.47,11.48,275932.0,10.2623,10.2713,10.2445,10.2534,275932.0
2024-01-16 13:25:00,11.48,11.5,11.47,11.5,386577.0,10.2534,10.2713,10.2445,10.2713,386577.0
2024-01-16 13:30:00,11.5,11.5,11.48,11.49,222649.0,10.2713,10.2713,10.2534,10.2623,222649.0
2024-01-16 13:35:00,11.49,11.49,11.46,11.46,158156.0,10.2623,10.2623,10.2355,10.2355,158156.0
2024-01-16 13:40:00,11.46,11.47,11.44,11.46,238252.0,10.2355,10.2445,10.2177,10.2355,238252.0
2024-01-16 13:45:00,11.45,11.46,11.44,11.45,178433.0,10.2266,10.2355,10.2177,10.2266,178433.0
2024-01-16 13:50:00,11.45,11.45,11.43,11.43,227038.0,10.2266,10.2266,10.2087,10.2087,227038.0
2024-01-16 13:55:00,11.44,11.46,11.43,11.46,244975.0,10.2177,10.2355,10.2087,10.2355,244975.0
2024-01-16 14:00:00,11.46,11.46,11.43,11.44,350049.0,10.2355,10.2355,10.2087,10.2177,350049.0
2024-01-16 14:05:00,11.43,11.46,11.43,11.45,274152.0,10.2087,10.2355,10.2087,10.2266,274152.0
2024-01-16 14:10:00,11.45,11.45,11.41,11.43,372343.0,10.2266,10.2266,10.1909,10.2087,372343.0
2024-01-16 14:15:00,11.42,11.43,11.42,11.42,88725.0,10.1998,10.2087,10.1998,10.1998,88725.0
2024-01-16 14:20:00,11.42,11.43,11.41,11.43,247087.0,10.1998,10.2087,10.1909,10.2087,247087.0
2024-01-16 14:25:00,11.43,11.44,11.42,11.42,266344.0,10.2087,10.2177,10.1998,10.1998,266344.0
2024-01-16 14:30:00,11.43,11.43,11.41,11.43,274893.0,10.2087,10.2087,10.1909,10.2087,274893.0
2024-01-16 14:35:00,11.43,11.43,11.41,11.43,411908.0,10.2087,10.2087,10.1909,10.2087,411908.0
2024-01-16 14:40:00,11.43,11.43,11.42,11.43,148319.0,10.2087,10.2087,10.1998,10.2087,148319.0
2024-01-16 14:45:00,11.43,11.45,11.42,11.45,330530.0,10.2087,10.2266,10.1998,10.2266,330530.0
2024-01-16 14:50:00,11.45,11.45,11.43,11.45,456131.0,10.2266,10.2266,10.2087,10.2266,456131.0
2024-01-16 14:55:00,11.44,11.46,11.43,11.44,562171.0,10.2177,10.2355,10.2087,10.2177,562171.0
2024-01-16 15:00:00,11.44,11.45,11.43,11.44,346857.0,10.2177,10.2266,10.2087,10.2177,346857.0
2024-01-16 15:05:00,11.45,11.45,11.43,11.44,639599.0,10.2266,10.2266,10.2087,10.2177,639599.0
2024-01-16 15:10:00,11.44,11.45,11.42,11.43,633412.0,10.2177,10.2266,10.1998,10.2087,633412.0
2024-01-16 15:15:00,11.42,11.47,11.42,11.46,549788.0,10.1998,10.2445,10.1998,10.2355,549788.0
2024-01-16 15:20:00,11.46,11.47,11.45,11.45,415619.0,10.2355,10.2445,10.2266,10.2266,415619.0
2024-01-16 15:25:00,11.45,11.46,11.44,11.45,357138.0,10.2266,10.2355,10.2177,10.2266,357138.0
2024-01-16 15:30:00,11.45,11.46,11.44,11.46,254507.0,10.2266,10.2355,10.2177,10.2355,254507.0
2024-01-16 15:35:00,11.46,11.46,11.44,11.46,734540.0,10.2355,10.2355,10.2177,10.2355,734540.0
2024-01-16 15:40:00,11.46,11.46,11.43,11.44,942886.0,10.2355,10.2355,10.2087,10.2177,942886.0
2024-01-16 15:45:00,11.44,11.45,11.43,11.45,708072.0,10.2177,10.2266,10.2087,10.2266,708072.0
2024-01-16 15:50:00,11.44,11.45,11.43,11.45,930474.0,10.2177,10.2266,10.2087,10.2266,930474.0
2024-01-16 15:55:00,11.45,11.47,11.44,11.46,1496835.0,10.2266,10.2445,10.2177,10.2355,1496835.0
2024-01-17 09:30:00,11.17,11.2,11.11,11.15,2110881.0,9.9765,10.0033,9.9229,9.9587,2110881.0
2024-01-17 09:35:00,11.16,11.22,11.11,11.21,895747.0,9.9676,10.0212,9.9229,10.0123,895747.0
2024-01-17 09:40:00,11.22,11.25,11.19,11.25,707967.0,10.0212,10.048,9.9944,10.048,707967.0
2024-01-17 09:45:00,11.25,11.29,11.23,11.27,711264.0,10.048,10.0837,10.0301,10.0658,711264.0
2024-01-17 09:50:00,11.27,11.28,11.23,11.27,837733.0,10.0658,10.0748,10.0301,10.0658,837733.0
2024-01-17 09:55:00,11.27,11.27,11.22,11.23,565397.0,10.0658,10.0658,10.0212,10.0301,565397.0
2024-01-17 10:00:00,11.23,11.3,11.2,11.28,633490.0,10.0301,10.0926,10.0033,10.0748,633490.0
2024-01-17 10:05:00,11.28,11.31,11.27,11.31,466984.0,10.0748,10.1016,10.0658,10.1016,466984.0
2024-01-17 10:10:00,11.3,11.3,11.27,11.28,505339.0,10.0926,10.0926,10.0658,10.0748,505339.0
2024-01-17 10:15:00,11.28,11.31,11.25,11.26,493411.0,10.0748,10.1016,10.048,10.0569,493411.0
2024-01-17 10:20:00,11.26,11.27,11.25,11.27,467889.0,10.0569,10.0658,10.048,10.0658,467889.0
2024-01-17 10:25:00,11.27,11.28,11.25,11.25,516807.0,10.0658,10.0748,10.048,10.048,516807.0
2024-01-17 10:30:00,11.25,11.26,11.23,11.26,642891.0,10.048,10.0569,10.0301,10.0569,642891.0
2024-01-17 10:35:00,11.25,11.27,11.23,11.25,867537.0,10.048,10.0658,10.0301,10.048,867537.0
2024-01-17 10:40:00,11.24,11.26,11.22,11.22,612899.0,10.039,10.0569,10.0212,10.0212,612899.0
2024-01-17 10:45:00,11.23,11.26,11.22,11.26,776526.0,10.0301,10.0569,10.0212,10.0569,776526.0
2024-01-17 10:50:00,11.26,11.26,11.24,11.25,396782.0,10.0569,10.0569,10.039,10.048,396782.0
2024-01-17 10:55:00,11.25,11.25,11.21,11.25,1152312.0,10.048,10.048,10.0123,10.048,1152312.0
2024-01-17 11:00:00,11.25,11.26,11.22,11.24,758517.0,10.048,10.0569,10.0212,10.039,758517.0
2024-01-17 11:05:00,11.24,11.25,11.2,11.2,944468.0,10.039,10.048,10.0033,10.0033,944468.0
2024-01-17 11:10:00,11.2,11.22,11.19,11.2,792364.0,10.0033,10.0212,9.9944,10.0033,792364.0
2024-01-17 11:15:00,11.21,11.23,11.2,11.21,422401.0,10.0123,10.0301,10.0033,10.0123,422401.0
2024-01-17 11:20:00,11.21,11.22,11.2,11.21,453987.0,10.0123,10.0212,10.0033,10.0123,453987.0
2024-01-17 11:25:00,11.21,11.23,11.19,11.21,767164.0,10.0123,10.0301,9.9944,10.0123,767164.0
2024-01-17 11:30:00,11.21,11.22,11.18,11.21,555495.0,10.0123,10.0212,9.9855,10.0123,555495.0
2024-01-17 11:35:00,11.21,11.23,11.2,11.23,382388.0,10.0123,10.0301,10.0033,10.0301,382388.0
2024-01-17 11:40:00,11.23,11.23,11.21,11.23,244399.0,10.0301,10.0301,10.0123,10.0301,244399.0
2024-01-17 11:45:00,11.23,11.24,11.21,11.21,295890.0,10.0301,10.039,10.0123,10.0123,295890.0
2024-01-17 11:50:00,11.21,11.22,11.2,11.21,384416.0,10.0123,10.0212,10.0033,10.0123,384416.0
2024-01-17 11:55:00,11.21,11.22,11.2,11.2,106957.0,10.0123,10.0212,10.0033,10.0033,106957.0
2024-01-17 12:00:00,11.2,11.21,11.18,11.19,275303.0,10.0033,10.0123,9.9855,9.9944,275303.0
2024-01-17 12:05:00,11.19,11.19,11.17,11.18,523712.0,9.9944,9.9944,9.9765,9.9855,523712.0
2024-01-17 12:10:00,11.19,11.2,11.18,11.19,442837.0,9.9944,10.0033,9.9855,9.9944,442837.0
2024-01-17 12:15:00,11.19,11.19,11.17,11.18,321562.0,9.9944,9.9944,9.9765,9.9855,321562.0
2024-01-17 12:20:00,11.17,11.18,11.16,11.17,812069.0,9.9765,9.9855,9.9676,9.9765,812069.0
2024-01-17 12:25:00,11.17,11.18,11.16,11.18,398749.0,9.9765,9.9855,9.9676,9.9855,398749.0
2024-01-17 12:30:00,11.18,11.18,11.17,11.18,141107.0,9.9855,9.9855,9.9765,9.9855,141107.0
2024-01-17 12:35:00,11.18,11.18,11.16,11.17,338413.0,9.9855,9.9855,9.9676,9.9765,338413.0
2024-01-17 12:40:00,11.17,11.17,11.15,11.16,645629.0,9.9765,9.9765,9.9587,9.9676,645629.0
2024-01-17 12:45:00,11.16,11.18,11.15,11.18,341990.0,9.9676,9.9855,9.9587,9.9855,341990.0
2024-01-17 12:50:00,11.18,11.18,11.17,11.18,200192.0,9.9855,9.9855,9.9765,9.9855,200192.0
2024-01-17 12:55:00,11.18,11.19,11.17,11.17,576043.0,9.9855,9.9944,9.9765,9.9765,576043.0
2024-01-17 13:00:00,11.17,11.22,11.17,11.21,626269.0,9.9765,10.0212,9.9765,10.0123,626269.0
2024-01-17 13:05:00,11.21,11.22,11.17,11.18,634365.0,10.0123,10.0212,9.9765,9.9855,634365.0
2024-01-17 13:10:00,11.17,11.18,11.16,11.17,352308.0,9.9765,9.9855,9.9676,9.9765,352308.0
2024-01-17 13:15:00,11.17,11.17,11.15,11.17,315730.0,9.9765,9.9765,9.9587,9.9765,315730.0
2024-01-17 13:20:00,11.17,11.17,11.15,11.17,451792.0,9.9765,9.9765,9.9587,9.9765,451792.0
2024-01-17 13:25:00,11.17,11.18,11.16,11.17,289735.0,9.9765,9.9855,9.9676,9.9765,289735.0
2024-01-17 13:30:00,11.17,11.17,11.16,11.17,168758.0,9.9765,9.9765,9.9676,9.9765,168758.0
2024-01-17 13:35:00,11.17,11.19,11.16,11.19,445869.0,9.9765,9.9944,9.9676,9.9944,445869.0
2024-01-17 13:40:00,11.19,11.19,11.17,11.18,556889.0,9.9944,9.9944,9.9765,9.9855,556889.0
2024-01-17 13:45:00,11.19,11.19,11.17,11.17,255967.0,9.9944,9.9944,9.9765,9.9765,255967.0
2024-01-17 13:50:00,11.18,11.2,11.17,11.19,454943.0,9.9855,10.0033,9.9765,9.9944,454943.0
2024-01-17 13:55:00,11.19,11.19,11.17,11.19,376767.0,9.9944,9.9944,9.9765,9.9944,376767.0
2024-01-17 14:00:00,11.19,11.22,11.18,11.2,799932.0,9.9944,10.0212,9.9855,10.0033,799932.0
2024-01-17 14:05:00,11.21,11.21,11.19,11.21,414157.0,10.0123,10.0123,9.9944,10.0123,414157.0
2024-01-17 14:10:00,11.21,11.21,11.2,11.2,198905.0,10.0123,10.0123,10.0033,10.0033,198905.0
2024-01-17 14:15:00,11.21,11.21,11.2,11.2,109436.0,10.0123,10.0123,10.0033,10.0033,109436.0
2024-01-17 14:20:00,11.2,11.23,11.2,11.23,430901.0,10.0033,10.0301,10.0033,10.0301,430901.0
2024-01-17 14:25:00,11.23,11.23,11.21,11.21,284931.0,10.0301,10.0301,10.0123,10.0123,284931.0
2024-01-17 14:30:00,11.21,11.22,11.2,11.2,359646.0,10.0123,10.0212,10.0033,10.0033,359646.0
2024-01-17 14:35:00,11.2,11.21,11.19,11.21,901880.0,10.0033,10.0123,9.9944,10.0123,901880.0
2024-01-17 14:40:00,11.21,11.23,11.2,11.23,418295.0,10.0123,10.0301,10.0033,10.0301,418295.0
2024-01-17 14:45:00,11.23,11.23,11.22,11.22,270217.0,10.0301,10.0301,10.0212,10.0212,270217.0
2024-01-17 14:50:00,11.23,11.23,11.21,11.21,275485.0,10.0301,10.0301,10.0123,10.0123,275485.0
2024-01-17 14:55:00,11.21,11.22,11.21,11.21,99526.0,10.0123,10.0212,10.0123,10.0123,99526.0
2024-01-17 15:00:00,11.21,11.22,11.19,11.21,628506.0,10.0123,10.0212,9.9944,10.0123,628506.0
2024-01-17 15:05:00,11.21,11.21,11.2,11.21,196910.0,10.0123,10.0123,10.0033,10.0123,196910.0
2024-01-17 15:10:00,11.2,11.21,11.18,11.2,782691.0,10.0033,10.0123,9.9855,10.0033,782691.0
2024-01-17 15:15:00,11.2,11.21,11.19,11.21,550256.0,10.0033,10.0123,9.9944,10.0123,550256.0
2024-01-17 15:20:00,11.21,11.22,11.2,11.21,442891.0,10.0123,10.0212,10.0033,10.0123,442891.0
2024-01-17 15:25:00,11.21,11.21,11.19,11.19,637518.0,10.0123,10.0123,9.9944,9.9944,637518.0
2024-01-17 15:30:00,11.19,11.22,11.19,11.22,365342.0,9.9944,10.0212,9.9944,10.0212,365342.0
2024-01-17 15:35:00,11.22,11.25,11.21,11.24,961187.0,10.0212,10.048,10.0123,10.039,961187.0
2024-01-17 15:40:00,11.24,11.24,11.23,11.24,371687.0,10.039,10.039,10.0301,10.039,371687.0
2024-01-17 15:45:00,11.24,11.25,11.23,11.23,888548.0,10.039,10.048,10.0301,10.0301,888548.0
2024-01-17 15:50:00,11.23,11.26,11.23,11.25,891113.0,10.0301,10.0569,10.0301,10.048,891113.0
2024-01-17 15:55:00,11.25,11.29,11.24,11.28,2992271.0,10.048,10.0837,10.039,10.0748,2992271.0
2024-01-18 09:30:00,11.25,11.31,11.25,11.25,650760.0,10.048,10.1016,10.048,10.048,650760.0
2024-01-18 09:35:00,11.25,11.25,11.19,11.21,767546.0,10.048,10.048,9.9944,10.0123,767546.0
2024-01-18 09:40:00,11.21,11.23,11.13,11.15,1071396.0,10.0123,10.0301,9.9408,9.9587,1071396.0
2024-01-18 09:45:00,11.15,11.16,11.11,11.13,1194094.0,9.9587,9.9676,9.9229,9.9408,1194094.0
2024-01-18 09:50:00,11.13,11.15,11.11,11.14,936544.0,9.9408,9.9587,9.9229,9.9497,936544.0
2024-01-18 09:55:00,11.15,11.16,11.13,11.14,634475.0,9.9587,9.9676,9.9408,9.9497,634475.0
2024-01-18 10:00:00,11.15,11.15,11.1,11.12,1010197.0,9.9587,9.9587,9.914,9.9319,1010197.0
2024-01-18 10:05:00,11.12,11.18,11.11,11.17,957718.0,9.9319,9.9855,9.9229,9.9765,957718.0
2024-01-18 10:10:00,11.17,11.19,11.16,11.19,589280.0,9.9765,9.9944,9.9676,9.9944,589280.0
2024-01-18 10:15:00,11.19,11.19,11.13,11.15,1033236.0,9.9944,9.9944,9.9408,9.9587,1033236.0
2024-01-18 10:20:00,11.15,11.16,11.13,11.14,464625.0,9.9587,9.9676,9.9408,9.9497,464625.0
2024-01-18 10:25:00,11.15,11.15,11.12,11.13,599179.0,9.9587,9.9587,9.9319,9.9408,599179.0
2024-01-18 10:30:00,11.13,11.15,11.12,11.15,589539.0,9.9408,9.9587,9.9319,9.9587,589539.0
2024-01-18 10:35:00,11.15,11.15,11.12,11.13,456742.0,9.9587,9.9587,9.9319,9.9408,456742.0
2024-01-18 10:40:00,11.13,11.13,11.1,11.11,732774.0,9.9408,9.9408,9.914,9.9229,732774.0
2024-01-18 10:45:00,11.1,11.11,11.09,11.11,973582.0,9.914,9.9229,9.9051,9.9229,973582.0
2024-01-18 10:50:00,11.11,11.12,11.08,11.08,668682.0,9.9229,9.9319,9.8961,9.8961,668682.0
2024-01-18 10:55:00,11.08,11.09,11.05,11.05,653530.0,9.8961,9.9051,9.8693,9.8693,653530.0
2024-01-18 11:00:00,11.05,11.06,11.03,11.04,869855.0,9.8693,9.8783,9.8515,9.8604,869855.0
2024-01-18 11:05:00,11.04,11.05,11.02,11.04,1064627.0,9.8604,9.8693,9.8426,9.8604,1064627.0
2024-01-18 11:10:00,11.04,11.07,11.04,11.07,486155.0,9.8604,9.8872,9.8604,9.8872,486155.0
2024-01-18 11:15:00,11.07,11.09,11.06,11.07,711847.0,9.8872,9.9051,9.8783,9.8872,711847.0
2024-01-18 11:20:00,11.08,11.08,11.06,11.06,799829.0,9.8961,9.8961,9.8783,9.8783,799829.0
2024-01-18 11:25:00,11.06,11.07,11.06,11.07,332786.0,9.8783,9.8872,9.8783,9.8872,332786.0
2024-01-18 11:30:00,11.07,11.1,11.06,11.09,737870.0,9.8872,9.914,9.8783,9.9051,737870.0
2024-01-18 11:35:00,11.09,11.09,11.06,11.06,823774.0,9.9051,9.9051,9.8783,9.8783,823774.0
2024-01-18 11:40:00,11.07,11.07,11.05,11.07,523069.0,9.8872,9.8872,9.8693,9.8872,523069.0
2024-01-18 11:45:00,11.07,11.07,11.04,11.05,504260.0,9.8872,9.8872,9.8604,9.8693,504260.0
2024-01-18 11:50:00,11.06,11.08,11.05,11.07,481619.0,9.8783,9.8961,9.8693,9.8872,481619.0
2024-01-18 11:55:00,11.07,11.08,11.06,11.07,339633.0,9.8872,9.8961,9.8783,9.8872,339633.0
2024-01-18 12:00:00,11.07,11.07,11.02,11.03,1320448.0,9.8872,9.8872,9.8426,9.8515,1320448.0
2024-01-18 12:05:00,11.02,11.03,11.01,11.01,680138.0,9.8426,9.8515,9.8336,9.8336,680138.0
2024-01-18 12:10:00,11.02,11.02,11.0,11.01,886502.0,9.8426,9.8426,9.8247,9.8336,886502.0
2024-01-18 12:15:00,11.02,11.02,11.0,11.01,771304.0,9.8426,9.8426,9.8247,9.8336,771304.0
2024-01-18 12:20:00,11.0,11.01,10.97,10.97,1309365.0,9.8247,9.8336,9.7979,9.7979,1309365.0
2024-01-18 12:25:00,10.98,11.01,10.97,10.99,735897.0,9.8068,9.8336,9.7979,9.8158,735897.0
2024-01-18 12:30:00,10.99,10.99,10.97,10.98,443100.0,9.8158,9.8158,9.7979,9.8068,443100.0
2024-01-18 12:35:00,10.99,11.0,10.98,11.0,436878.0,9.8158,9.8247,9.8068,9.8247,436878.0
2024-01-18 12:40:00,11.0,11.01,10.99,10.99,551333.0,9.8247,9.8336,9.8158,9.8158,551333.0
2024-01-18 12:45:00,10.99,11.01,10.99,11.01,308311.0,9.8158,9.8336,9.8158,9.8336,308311.0
2024-01-18 12:50:00,11.01,11.03,11.0,11.03,1367547.0,9.8336,9.8515,9.8247,9.8515,1367547.0
2024-01-18 12:55:00,11.03,11.03,11.0,11.01,492850.0,9.8515,9.8515,9.8247,9.8336,492850.0
2024-01-18 13:00:00,11.01,11.01,10.99,11.0,444316.0,9.8336,9.8336,9.8158,9.8247,444316.0
2024-01-18 13:05:00,11.0,11.0,10.98,10.99,529084.0,9.8247,9.8247,9.8068,9.8158,529084.0
2024-01-18 13:10:00,10.98,10.99,10.97,10.99,439393.0,9.8068,9.8158,9.7979,9.8158,439393.0
2024-01-18 13:15:00,10.99,11.0,10.98,10.99,464536.0,9.8158,9.8247,9.8068,9.8158,464536.0
2024-01-18 13:20:00,10.99,10.99,10.97,10.99,546702.0,9.8158,9.8158,9.7979,9.8158,546702.0
2024-01-18 13:25:00,10.98,10.99,10.97,10.99,449139.0,9.8068,9.8158,9.7979,9.8158,449139.0
2024-01-18 13:30:00,10.99,11.01,10.98,11.01,400205.0,9.8158,9.8336,9.8068,9.8336,400205.0
2024-01-18 13:35:00,11.01,11.02,11.0,11.02,315474.0,9.8336,9.8426,9.8247,9.8426,315474.0
2024-01-18 13:40:00,11.02,11.03,11.01,11.03,444108.0,9.8426,9.8515,9.8336,9.8515,444108.0
2024-01-18 13:45:00,11.03,11.03,11.01,11.03,311732.0,9.8515,9.8515,9.8336,9.8515,311732.0
2024-01-18 13:50:00,11.03,11.05,11.02,11.04,750927.0,9.8515,9.8693,9.8426,9.8604,750927.0
2024-01-18 13:55:00,11.04,11.05,11.02,11.02,276709.0,9.8604,9.8693,9.8426,9.8426,276709.0
2024-01-18 14:00:00,11.03,11.04,11.02,11.03,488646.0,9.8515,9.8604,9.8426,9.8515,488646.0
2024-01-18 14:05:00,11.03,11.03,11.02,11.03,136440.0,9.8515,9.8515,9.8426,9.8515,136440.0
2024-01-18 14:10:00,11.03,11.03,11.01,11.03,811618.0,9.8515,9.8515,9.8336,9.8515,811618.0
2024-01-18 14:15:00,11.03,11.03,11.01,11.02,458948.0,9.8515,9.8515,9.8336,9.8426,458948.0
2024-01-18 14:20:00,11.02,11.03,11.01,11.03,703485.0,9.8426,9.8515,9.8336,9.8515,703485.0
2024-01-18 14:25:00,11.03,11.03,11.02,11.03,288972.0,9.8515,9.8515,9.8426,9.8515,288972.0
2024-01-18 14:30:00,11.03,11.03,11.02,11.03,191608.0,9.8515,9.8515,9.8426,9.8515,191608.0
2024-01-18 14:35:00,11.03,11.04,11.02,11.03,553527.0,9.8515,9.8604,9.8426,9.8515,553527.0
2024-01-18 14:40:00,11.02,11.03,11.0,11.01,734650.0,9.8426,9.8515,9.8247,9.8336,734650.0
2024-01-18 14:45:00,11.01,11.01,10.98,11.0,1028434.0,9.8336,9.8336,9.8068,9.8247,1028434.0
2024-01-18 14:50:00,10.99,11.01,10.99,11.0,492468.0,9.8158,9.8336,9.8158,9.8247,492468.0
2024-01-18 14:55:00,11.0,11.0,10.98,10.99,388523.0,9.8247,9.8247,9.8068,9.8158,388523.0
2024-01-18 15:00:00,10.99,10.99,10.98,10.98,617040.0,9.8158,9.8158,9.8068,9.8068,617040.0
2024-01-18 15:05:00,10.98,10.99,10.97,10.99,1251273.0,9.8068,9.8158,9.7979,9.8158,1251273.0
2024-01-18 15:10:00,10.99,10.99,10.98,10.98,1299957.0,9.8158,9.8158,9.8068,9.8068,1299957.0
2024-01-18 15:15:00,10.99,10.99,10.98,10.99,450844.0,9.8158,9.8158,9.8068,9.8158,450844.0
2024-01-18 15:20:00,10.98,10.99,10.97,10.97,1552777.0,9.8068,9.8158,9.7979,9.7979,1552777.0
2024-01-18 15:25:00,10.97,10.98,10.97,10.98,677871.0,9.7979,9.8068,9.7979,9.8068,677871.0
2024-01-18 15:30:00,10.97,10.98,10.96,10.97,1250819.0,9.7979,9.8068,9.789,9.7979,1250819.0
2024-01-18 15:35:00,10.97,10.98,10.96,10.96,760320.0,9.7979,9.8068,9.789,9.789,760320.0
2024-01-18 15:40:00,10.96,10.97,10.96,10.96,1220922.0,9.789,9.7979,9.789,9.789,1220922.0
2024-01-18 15:45:00,10.96,10.98,10.96,10.97,1267741.0,9.789,9.8068,9.789,9.7979,1267741.0
2024-01-18 15:50:00,10.97,10.98,10.96,10.97,1681322.0,9.7979,9.8068,9.789,9.7979,1681322.0
2024-01-18 15:55:00,10.97,11.0,10.97,11.0,8178113.0,9.7979,9.8247,9.7979,9.8247,8178113.0
2024-01-19 09:30:00,10.94,10.94,10.82,10.86,3079394.0,9.7711,9.7711,9.6639,9.6997,3079394.0
2024-01-19 09:35:00,10.86,10.91,10.84,10.88,1197495.0,9.6997,9.7443,9.6818,9.7175,1197495.0
2024-01-19 09:40:00,10.88,10.91,10.85,10.88,645931.0,9.7175,9.7443,9.6907,9.7175,645931.0
2024-01-19 09:45:00,10.88,10.94,10.87,10.94,861159.0,9.7175,9.7711,9.7086,9.7711,861159.0
2024-01-19 09:50:00,10.93,10.94,10.9,10.94,759040.0,9.7622,9.7711,9.7354,9.7711,759040.0
2024-01-19 09:55:00,10.94,10.96,10.92,10.96,692204.0,9.7711,9.789,9.7532,9.789,692204.0
2024-01-19 10:00:00,10.96,10.98,10.91,10.96,1436073.0,9.789,9.8068,9.7443,9.789,1436073.0
2024-01-19 10:05:00,10.96,10.96,10.91,10.96,714026.0,9.789,9.789,9.7443,9.789,714026.0
2024-01-19 10:10:00,10.96,10.98,10.91,10.94,1324504.0,9.789,9.8068,9.7443,9.7711,1324504.0
2024-01-19 10:15:00,10.93,10.97,10.93,10.96,566267.0,9.7622,9.7979,9.7622,9.789,566267.0
2024-01-19 10:20:00,10.96,10.98,10.94,10.97,617745.0,9.789,9.8068,9.7711,9.7979,617745.0
2024-01-19 10:25:00,10.97,10.98,10.95,10.96,646640.0,9.7979,9.8068,9.78,9.789,646640.0
2024-01-19 10:30:00,10.96,10.97,10.93,10.95,876451.0,9.789,9.7979,9.7622,9.78,876451.0
2024-01-19 10:35:00,10.95,10.98,10.94,10.97,497363.0,9.78,9.8068,9.7711,9.7979,497363.0
2024-01-19 10:40:00,10.98,10.99,10.97,10.99,527244.0,9.8068,9.8158,9.7979,9.8158,527244.0
2024-01-19 10:45:00,10.99,10.99,10.94,10.96,564671.0,9.8158,9.8158,9.7711,9.789,564671.0
2024-01-19 10:50:00,10.96,10.98,10.95,10.98,610380.0,9.789,9.8068,9.78,9.8068,610380.0
2024-01-19 10:55:00,10.97,10.99,10.97,10.99,430590.0,9.7979,9.8158,9.7979,9.8158,430590.0
2024-01-19 11:00:00,10.99,11.01,10.97,11.01,760008.0,9.8158,9.8336,9.7979,9.8336,760008.0
2024-01-19 11:05:00,11.01,11.03,11.0,11.03,906430.0,9.8336,9.8515,9.8247,9.8515,906430.0
2024-01-19 11:10:00,11.03,11.06,11.02,11.05,1137867.0,9.8515,9.8783,9.8426,9.8693,1137867.0
2024-01-19 11:15:00,11.06,11.06,11.03,11.05,899538.0,9.8783,9.8783,9.8515,9.8693,899538.0
2024-01-19 11:20:00,11.06,11.07,11.05,11.07,974422.0,9.8783,9.8872,9.8693,9.8872,974422.0
2024-01-19 11:25:00,11.06,11.07,11.05,11.07,811406.0,9.8783,9.8872,9.8693,9.8872,811406.0
2024-01-19 11:30:00,11.07,11.07,11.05,11.05,503374.0,9.8872,9.8872,9.8693,9.8693,503374.0
2024-01-19 11:35:00,11.05,11.06,11.03,11.05,533897.0,9.8693,9.8783,9.8515,9.8693,533897.0
2024-01-19 11:40:00,11.04,11.06,11.04,11.06,302165.0,9.8604,9.8783,9.8604,9.8783,302165.0
2024-01-19 11:45:00,11.06,11.06,11.04,11.05,547229.0,9.8783,9.8783,9.8604,9.8693,547229.0
2024-01-19 11:50:00,11.06,11.07,11.05,11.07,302280.0,9.8783,9.8872,9.8693,9.8872,302280.0
2024-01-19 11:55:00,11.07,11.07,11.05,11.05,421426.0,9.8872,9.8872,9.8693,9.8693,421426.0
2024-01-19 12:00:00,11.05,11.06,11.04,11.04,334614.0,9.8693,9.8783,9.8604,9.8604,334614.0
2024-01-19 12:05:00,11.04,11.05,11.03,11.04,320631.0,9.8604,9.8693,9.8515,9.8604,320631.0
2024-01-19 12:10:00,11.04,11.04,11.02,11.03,483566.0,9.8604,9.8604,9.8426,9.8515,483566.0
2024-01-19 12:15:00,11.03,11.04,11.02,11.03,362573.0,9.8515,9.8604,9.8426,9.8515,362573.0
2024-01-19 12:20:00,11.03,11.03,11.02,11.03,272660.0,9.8515,9.8515,9.8426,9.8515,272660.0
2024-01-19 12:25:00,11.03,11.05,11.02,11.04,538366.0,9.8515,9.8693,9.8426,9.8604,538366.0
2024-01-19 12:30:00,11.05,11.07,11.03,11.07,625734.0,9.8693,9.8872,9.8515,9.8872,625734.0
2024-01-19 12:35:00,11.07,11.07,11.05,11.05,343599.0,9.8872,9.8872,9.8693,9.8693,343599.0
2024-01-19 12:40:00,11.05,11.06,11.04,11.05,530426.0,9.8693,9.8783,9.8604,9.8693,530426.0
2024-01-19 12:45:00,11.05,11.06,11.04,11.05,389913.0,9.8693,9.8783,9.8604,9.8693,389913.0
2024-01-19 12:50:00,11.04,11.06,11.04,11.05,243955.0,9.8604,9.8783,9.8604,9.8693,243955.0
2024-01-19 12:55:00,11.06,11.07,11.05,11.07,259414.0,9.8783,9.8872,9.8693,9.8872,259414.0
2024-01-19 13:00:00,11.07,11.07,11.05,11.07,342194.0,9.8872,9.8872,9.8693,9.8872,342194.0
2024-01-19 13:05:00,11.07,11.09,11.06,11.09,489652.0,9.8872,9.9051,9.8783,9.9051,489652.0
2024-01-19 13:10:00,11.09,11.1,11.08,11.1,266364.0,9.9051,9.914,9.8961,9.914,266364.0
2024-01-19 13:15:00,11.1,11.1,11.08,11.09,418538.0,9.914,9.914,9.8961,9.9051,418538.0
2024-01-19 13:20:00,11.09,11.1,11.08,11.1,298253.0,9.9051,9.914,9.8961,9.914,298253.0
2024-01-19 13:25:00,11.1,11.11,11.09,11.11,459394.0,9.914,9.9229,9.9051,9.9229,459394.0
2024-01-19 13:30:00,11.11,11.12,11.1,11.12,377581.0,9.9229,9.9319,9.914,9.9319,377581.0
2024-01-19 13:35:00,11.12,11.12,11.1,11.12,479472.0,9.9319,9.9319,9.914,9.9319,479472.0
2024-01-19 13:40:00,11.12,11.12,11.1,11.12,239128.0,9.9319,9.9319,9.914,9.9319,239128.0
2024-01-19 13:45:00,11.12,11.12,11.1,11.11,357036.0,9.9319,9.9319,9.914,9.9229,357036.0
2024-01-19 13:50:00,11.11,11.11,11.1,11.11,254336.0,9.9229,9.9229,9.914,9.9229,254336.0
2024-01-19 13:55:00,11.11,11.13,11.1,11.12,392621.0,9.9229,9.9408,9.914,9.9319,392621.0
2024-01-19 14:00:00,11.13,11.15,11.12,11.15,654160.0,9.9408,9.9587,9.9319,9.9587,654160.0
2024-01-19 14:05:00,11.15,11.15,11.14,11.15,152697.0,9.9587,9.9587,9.9497,9.9587,152697.0
2024-01-19 14:10:00,11.15,11.16,11.14,11.16,353185.0,9.9587,9.9676,9.9497,9.9676,353185.0
2024-01-19 14:15:00,11.16,11.16,11.15,11.16,258740.0,9.9676,9.9676,9.9587,9.9676,258740.0
2024-01-19 14:20:00,11.16,11.17,11.15,11.17,686232.0,9.9676,9.9765,9.9587,9.9765,686232.0
2024-01-19 14:25:00,11.17,11.19,11.16,11.16,581207.0,9.9765,9.9944,9.9676,9.9676,581207.0
2024-01-19 14:30:00,11.17,11.17,11.14,11.16,813035.0,9.9765,9.9765,9.9497,9.9676,813035.0
2024-01-19 14:35:00,11.16,11.16,11.14,11.16,711222.0,9.9676,9.9676,9.9497,9.9676,711222.0
2024-01-19 14:40:00,11.15,11.17,11.15,11.16,459054.0,9.9587,9.9765,9.9587,9.9676,459054.0
2024-01-19 14:45:00,11.16,11.17,11.15,11.16,524646.0,9.9676,9.9765,9.9587,9.9676,524646.0
2024-01-19 14:50:00,11.16,11.16,11.15,11.16,302128.0,9.9676,9.9676,9.9587,9.9676,302128.0
2024-01-19 14:55:00,11.16,11.19,11.15,11.19,553247.0,9.9676,9.9944,9.9587,9.9944,553247.0
2024-01-19 15:00:00,11.19,11.2,11.18,11.19,832963.0,9.9944,10.0033,9.9855,9.9944,832963.0
2024-01-19 15:05:00,11.19,11.21,11.18,11.21,795796.0,9.9944,10.0123,9.9855,10.0123,795796.0
2024-01-19 15:10:00,11.21,11.22,11.2,11.21,659558.0,10.0123,10.0212,10.0033,10.0123,659558.0
2024-01-19 15:15:00,11.21,11.22,11.19,11.2,515313.0,10.0123,10.0212,9.9944,10.0033,515313.0
2024-01-19 15:20:00,11.2,11.2,11.16,11.17,687829.0,10.0033,10.0033,9.9676,9.9765,687829.0
2024-01-19 15:25:00,11.16,11.17,11.14,11.15,900273.0,9.9676,9.9765,9.9497,9.9587,900273.0
2024-01-19 15:30:00,11.15,11.17,11.14,11.17,729008.0,9.9587,9.9765,9.9497,9.9765,729008.0
2024-01-19 15:35:00,11.16,11.17,11.15,11.15,498254.0,9.9676,9.9765,9.9587,9.9587,498254.0
2024-01-19 15:40:00,11.16,11.17,11.15,11.17,636071.0,9.9676,9.9765,9.9587,9.9765,636071.0
2024-01-19 15:45:00,11.17,11.18,11.15,11.18,792205.0,9.9765,9.9855,9.9587,9.9855,792205.0
2024-01-19 15:50:00,11.18,11.19,11.17,11.19,792743.0,9.9855,9.9944,9.9765,9.9944,792743.0
2024-01-19 15:55:00,11.19,11.2,11.17,11.2,3491595.0,9.9944,10.0033,9.9765,10.0033,3491595.0
2024-01-22 09:30:00,11.23,11.33,11.2,11.32,1794241.0,10.0301,10.1194,10.0033,10.1105,1794241.0
2024-01-22 09:35:00,11.32,11.33,11.25,11.28,1187130.0,10.1105,10.1194,10.048,10.0748,1187130.0
2024-01-22 09:40:00,11.28,11.32,11.27,11.3,733729.0,10.0748,10.1105,10.0658,10.0926,733729.0
2024-01-22 09:45:00,11.3,11.33,11.29,11.32,657413.0,10.0926,10.1194,10.0837,10.1105,657413.0
2024-01-22 09:50:00,11.32,11.36,11.3,11.35,984690.0,10.1105,10.1462,10.0926,10.1373,984690.0
2024-01-22 09:55:00,11.35,11.38,11.35,11.37,846982.0,10.1373,10.1641,10.1373,10.1552,846982.0
2024-01-22 10:00:00,11.37,11.39,11.36,11.37,834190.0,10.1552,10.173,10.1462,10.1552,834190.0
2024-01-22 10:05:00,11.37,11.4,11.35,11.37,1215750.0,10.1552,10.182,10.1373,10.1552,1215750.0
2024-01-22 10:10:00,11.38,11.38,11.35,11.37,492637.0,10.1641,10.1641,10.1373,10.1552,492637.0
2024-01-22 10:15:00,11.37,11.4,11.36,11.37,652892.0,10.1552,10.182,10.1462,10.1552,652892.0
2024-01-22 10:20:00,11.37,11.38,11.35,11.37,789237.0,10.1552,10.1641,10.1373,10.1552,789237.0
2024-01-22 10:25:00,11.37,11.38,11.34,11.34,439390.0,10.1552,10.1641,10.1284,10.1284,439390.0
2024-01-22 10:30:00,11.35,11.35,11.3,11.3,918455.0,10.1373,10.1373,10.0926,10.0926,918455.0
2024-01-22 10:35:00,11.3,11.31,11.28,11.29,938565.0,10.0926,10.1016,10.0748,10.0837,938565.0
2024-01-22 10:40:00,11.29,11.3,11.27,11.28,505108.0,10.0837,10.0926,10.0658,10.0748,505108.0
2024-01-22 10:45:00,11.27,11.28,11.23,11.24,2379493.0,10.0658,10.0748,10.0301,10.039,2379493.0
2024-01-22 10:50:00,11.24,11.27,11.23,11.27,486398.0,10.039,10.0658,10.0301,10.0658,486398.0
2024-01-22 10:55:00,11.27,11.3,11.26,11.29,460116.0,10.0658,10.0926,10.0569,10.0837,460116.0
2024-01-22 11:00:00,11.29,11.3,11.23,11.25,516310.0,10.0837,10.0926,10.0301,10.048,516310.0
2024-01-22 11:05:00,11.25,11.27,11.24,11.25,549567.0,10.048,10.0658,10.039,10.048,549567.0
2024-01-22 11:10:00,11.26,11.26,11.24,11.25,286582.0,10.0569,10.0569,10.039,10.048,286582.0
2024-01-22 11:15:00,11.25,11.27,11.24,11.27,534406.0,10.048,10.0658,10.039,10.0658,534406.0
2024-01-22 11:20:00,11.27,11.27,11.25,11.26,385052.0,10.0658,10.0658,10.048,10.0569,385052.0
2024-01-22 11:25:00,11.26,11.26,11.25,11.26,295078.0,10.0569,10.0569,10.048,10.0569,295078.0
2024-01-22 11:30:00,11.26,11.27,11.25,11.26,395096.0,10.0569,10.0658,10.048,10.0569,395096.0
2024-01-22 11:35:00,11.26,11.26,11.24,11.25,249555.0,10.0569,10.0569,10.039,10.048,249555.0
2024-01-22 11:40:00,11.25,11.25,11.22,11.23,532099.0,10.048,10.048,10.0212,10.0301,532099.0
2024-01-22 11:45:00,11.23,11.24,11.22,11.24,425216.0,10.0301,10.039,10.0212,10.039,425216.0
2024-01-22 11:50:00,11.24,11.24,11.23,11.24,98749.0,10.039,10.039,10.0301,10.039,98749.0
2024-01-22 11:55:00,11.24,11.26,11.23,11.25,416230.0,10.039,10.0569,10.0301,10.048,416230.0
2024-01-22 12:00:00,11.24,11.25,11.23,11.25,404878.0,10.039,10.048,10.0301,10.048,404878.0
2024-01-22 12:05:00,11.24,11.25,11.22,11.23,276463.0,10.039,10.048,10.0212,10.0301,276463.0
2024-01-22 12:10:00,11.23,11.23,11.22,11.22,211943.0,10.0301,10.0301,10.0212,10.0212,211943.0
2024-01-22 12:15:00,11.23,11.23,11.21,11.22,521934.0,10.0301,10.0301,10.0123,10.0212,521934.0
2024-01-22 12:20:00,11.23,11.23,11.22,11.23,129052.0,10.0301,10.0301,10.0212,10.0301,129052.0
2024-01-22 12:25:00,11.23,11.24,11.22,11.23,257969.0,10.0301,10.039,10.0212,10.0301,257969.0
2024-01-22 12:30:00,11.24,11.24,11.22,11.22,239405.0,10.039,10.039,10.0212,10.0212,239405.0
2024-01-22 12:35:00,11.23,11.23,11.21,11.23,281534.0,10.0301,10.0301,10.0123,10.0301,281534.0
2024-01-22 12:40:00,11.23,11.23,11.2,11.2,465117.0,10.0301,10.0301,10.0033,10.0033,465117.0
2024-01-22 12:45:00,11.21,11.21,11.19,11.19,263196.0,10.0123,10.0123,9.9944,9.9944,263196.0
2024-01-22 12:50:00,11.19,11.2,11.18,11.19,399953.0,9.9944,10.0033,9.9855,9.9944,399953.0
2024-01-22 12:55:00,11.19,11.19,11.18,11.19,208580.0,9.9944,9.9944,9.9855,9.9944,208580.0
2024-01-22 13:00:00,11.19,11.19,11.18,11.19,197168.0,9.9944,9.9944,9.9855,9.9944,197168.0
2024-01-22 13:05:00,11.19,11.19,11.18,11.18,264614.0,9.9944,9.9944,9.9855,9.9855,264614.0
2024-01-22 13:10:00,11.19,11.19,11.18,11.19,211495.0,9.9944,9.9944,9.9855,9.9944,211495.0
2024-01-22 13:15:00,11.19,11.19,11.17,11.17,191640.0,9.9944,9.9944,9.9765,9.9765,191640.0
2024-01-22 13:20:00,11.18,11.18,11.15,11.15,577412.0,9.9855,9.9855,9.9587,9.9587,577412.0
2024-01-22 13:25:00,11.16,11.17,11.15,11.16,440669.0,9.9676,9.9765,9.9587,9.9676,440669.0
2024-01-22 13:30:00,11.16,11.16,11.15,11.16,259371.0,9.9676,9.9676,9.9587,9.9676,259371.0
2024-01-22 13:35:00,11.16,11.16,11.15,11.15,214743.0,9.9676,9.9676,9.9587,9.9587,214743.0
2024-01-22 13:40:00,11.16,11.16,11.15,11.16,152250.0,9.9676,9.9676,9.9587,9.9676,152250.0
2024-01-22 13:45:00,11.15,11.18,11.15,11.18,345144.0,9.9587,9.9855,9.9587,9.9855,345144.0
2024-01-22 13:50:00,11.18,11.18,11.17,11.17,251828.0,9.9855,9.9855,9.9765,9.9765,251828.0
2024-01-22 13:55:00,11.18,11.18,11.17,11.18,115861.0,9.9855,9.9855,9.9765,9.9855,115861.0
2024-01-22 14:00:00,11.18,11.18,11.17,11.18,112807.0,9.9855,9.9855,9.9765,9.9855,112807.0
2024-01-22 14:05:00,11.18,11.18,11.17,11.18,105585.0,9.9855,9.9855,9.9765,9.9855,105585.0
2024-01-22 14:10:00,11.18,11.18,11.16,11.17,448670.0,9.9855,9.9855,9.9676,9.9765,448670.0
2024-01-22 14:15:00,11.17,11.17,11.15,11.16,279328.0,9.9765,9.9765,9.9587,9.9676,279328.0
2024-01-22 14:20:00,11.16,11.16,11.14,11.15,424778.0,9.9676,9.9676,9.9497,9.9587,424778.0
2024-01-22 14:25:00,11.15,11.16,11.14,11.15,247494.0,9.9587,9.9676,9.9497,9.9587,247494.0
2024-01-22 14:30:00,11.16,11.16,11.14,11.15,323397.0,9.9676,9.9676,9.9497,9.9587,323397.0
2024-01-22 14:35:00,11.15,11.16,11.14,11.15,231145.0,9.9587,9.9676,9.9497,9.9587,231145.0
2024-01-22 14:40:00,11.16,11.16,11.15,11.16,142194.0,9.9676,9.9676,9.9587,9.9676,142194.0
2024-01-22 14:45:00,11.16,11.16,11.15,11.16,288791.0,9.9676,9.9676,9.9587,9.9676,288791.0
2024-01-22 14:50:00,11.16,11.16,11.15,11.16,233348.0,9.9676,9.9676,9.9587,9.9676,233348.0
2024-01-22 14:55:00,11.16,11.16,11.15,11.16,172506.0,9.9676,9.9676,9.9587,9.9676,172506.0
2024-01-22 15:00:00,11.16,11.16,11.15,11.15,406171.0,9.9676,9.9676,9.9587,9.9587,406171.0
2024-01-22 15:05:00,11.15,11.16,11.14,11.15,481062.0,9.9587,9.9676,9.9497,9.9587,481062.0
2024-01-22 15:10:00,11.15,11.17,11.14,11.17,565764.0,9.9587,9.9765,9.9497,9.9765,565764.0
2024-01-22 15:15:00,11.17,11.18,11.16,11.18,334783.0,9.9765,9.9855,9.9676,9.9855,334783.0
2024-01-22 15:20:00,11.18,11.19,11.17,11.19,267962.0,9.9855,9.9944,9.9765,9.9944,267962.0
2024-01-22 15:25:00,11.19,11.2,11.18,11.2,286144.0,9.9944,10.0033,9.9855,10.0033,286144.0
2024-01-22 15:30:00,11.2,11.22,11.19,11.21,562758.0,10.0033,10.0212,9.9944,10.0123,562758.0
2024-01-22 15:35:00,11.22,11.23,11.21,11.23,334896.0,10.0212,10.0301,10.0123,10.0301,334896.0
2024-01-22 15:40:00,11.23,11.24,11.21,11.22,742211.0,10.0301,10.039,10.0123,10.0212,742211.0
2024-01-22 15:45:00,11.21,11.22,11.2,11.21,602138.0,10.0123,10.0212,10.0033,10.0123,602138.0
2024-01-22 15:50:00,11.21,11.21,11.2,11.21,859423.0,10.0123,10.0123,10.0033,10.0123,859423.0
2024-01-22 15:55:00,11.21,11.21,11.19,11.2,1577299.0,10.0123,10.0123,9.9944,10.0033,1577299.0
2024-01-23 09:30:00,11.36,11.43,11.35,11.35,1398229.0,10.1462,10.2087,10.1373,10.1373,1398229.0
2024-01-23 09:35:00,11.35,11.42,11.35,11.42,918580.0,10.1373,10.1998,10.1373,10.1998,918580.0
2024-01-23 09:40:00,11.41,11.41,11.37,11.38,678006.0,10.1909,10.1909,10.1552,10.1641,678006.0
2024-01-23 09:45:00,11.38,11.38,11.34,11.35,449150.0,10.1641,10.1641,10.1284,10.1373,449150.0
2024-01-23 09:50:00,11.35,11.37,11.32,11.37,423526.0,10.1373,10.1552,10.1105,10.1552,423526.0
2024-01-23 09:55:00,11.37,11.42,11.36,11.41,602544.0,10.1552,10.1998,10.1462,10.1909,602544.0
2024-01-23 10:00:00,11.41,11.42,11.39,11.42,676465.0,10.1909,10.1998,10.173,10.1998,676465.0
2024-01-23 10:05:00,11.42,11.45,11.41,11.43,725265.0,10.1998,10.2266,10.1909,10.2087,725265.0
2024-01-23 10:10:00,11.43,11.46,11.42,11.44,658643.0,10.2087,10.2355,10.1998,10.2177,658643.0
2024-01-23 10:15:00,11.44,11.46,11.42,11.43,575964.0,10.2177,10.2355,10.1998,10.2087,575964.0
2024-01-23 10:20:00,11.44,11.44,11.4,11.42,971678.0,10.2177,10.2177,10.182,10.1998,971678.0
2024-01-23 10:25:00,11.43,11.44,11.39,11.43,820412.0,10.2087,10.2177,10.173,10.2087,820412.0
2024-01-23 10:30:00,11.43,11.43,11.35,11.36,632080.0,10.2087,10.2087,10.1373,10.1462,632080.0
2024-01-23 10:35:00,11.35,11.37,11.33,11.34,714636.0,10.1373,10.1552,10.1194,10.1284,714636.0
2024-01-23 10:40:00,11.34,11.34,11.27,11.28,788590.0,10.1284,10.1284,10.0658,10.0748,788590.0
2024-01-23 10:45:00,11.28,11.3,11.27,11.29,607214.0,10.0748,10.0926,10.0658,10.0837,607214.0
2024-01-23 10:50:00,11.29,11.3,11.26,11.27,672721.0,10.0837,10.0926,10.0569,10.0658,672721.0
2024-01-23 10:55:00,11.28,11.32,11.27,11.31,424705.0,10.0748,10.1105,10.0658,10.1016,424705.0
2024-01-23 11:00:00,11.31,11.33,11.3,11.3,704181.0,10.1016,10.1194,10.0926,10.0926,704181.0
2024-01-23 11:05:00,11.3,11.32,11.3,11.32,258026.0,10.0926,10.1105,10.0926,10.1105,258026.0
2024-01-23 11:10:00,11.32,11.33,11.31,11.33,388867.0,10.1105,10.1194,10.1016,10.1194,388867.0
2024-01-23 11:15:00,11.33,11.33,11.29,11.29,586618.0,10.1194,10.1194,10.0837,10.0837,586618.0
2024-01-23 11:20:00,11.29,11.33,11.28,11.33,535053.0,10.0837,10.1194,10.0748,10.1194,535053.0
2024-01-23 11:25:00,11.33,11.36,11.32,11.36,662121.0,10.1194,10.1462,10.1105,10.1462,662121.0
2024-01-23 11:30:00,11.36,11.36,11.35,11.36,742302.0,10.1462,10.1462,10.1373,10.1462,742302.0
2024-01-23 11:35:00,11.36,11.37,11.33,11.34,816755.0,10.1462,10.1552,10.1194,10.1284,816755.0
2024-01-23 11:40:00,11.34,11.34,11.32,11.34,764116.0,10.1284,10.1284,10.1105,10.1284,764116.0
2024-01-23 11:45:00,11.34,11.34,11.32,11.34,439163.0,10.1284,10.1284,10.1105,10.1284,439163.0
2024-01-23 11:50:00,11.34,11.34,11.32,11.33,212752.0,10.1284,10.1284,10.1105,10.1194,212752.0
2024-01-23 11:55:00,11.33,11.35,11.32,11.35,317064.0,10.1194,10.1373,10.1105,10.1373,317064.0
2024-01-23 12:00:00,11.35,11.37,11.34,11.37,701518.0,10.1373,10.1552,10.1284,10.1552,701518.0
2024-01-23 12:05:00,11.36,11.37,11.33,11.34,551918.0,10.1462,10.1552,10.1194,10.1284,551918.0
2024-01-23 12:10:00,11.34,11.34,11.3,11.3,552119.0,10.1284,10.1284,10.0926,10.0926,552119.0
2024-01-23 12:15:00,11.3,11.31,11.29,11.29,488551.0,10.0926,10.1016,10.0837,10.0837,488551.0
2024-01-23 12:20:00,11.29,11.3,11.26,11.27,1212634.0,10.0837,10.0926,10.0569,10.0658,1212634.0
2024-01-23 12:25:00,11.27,11.29,11.26,11.28,679186.0,10.0658,10.0837,10.0569,10.0748,679186.0
2024-01-23 12:30:00,11.28,11.3,11.28,11.29,423415.0,10.0748,10.0926,10.0748,10.0837,423415.0
2024-01-23 12:35:00,11.29,11.29,11.27,11.28,360164.0,10.0837,10.0837,10.0658,10.0748,360164.0
2024-01-23 12:40:00,11.28,11.28,11.25,11.26,376397.0,10.0748,10.0748,10.048,10.0569,376397.0
2024-01-23 12:45:00,11.26,11.27,11.25,11.26,515677.0,10.0569,10.0658,10.048,10.0569,515677.0
2024-01-23 12:50:00,11.26,11.26,11.24,11.26,376224.0,10.0569,10.0569,10.039,10.0569,376224.0
2024-01-23 12:55:00,11.25,11.28,11.25,11.28,415891.0,10.048,10.0748,10.048,10.0748,415891.0
2024-01-23 13:00:00,11.28,11.28,11.26,11.27,126766.0,10.0748,10.0748,10.0569,10.0658,126766.0
2024-01-23 13:05:00,11.26,11.28,11.25,11.27,438309.0,10.0569,10.0748,10.048,10.0658,438309.0
2024-01-23 13:10:00,11.27,11.29,11.26,11.29,449703.0,10.0658,10.0837,10.0569,10.0837,449703.0
2024-01-23 13:15:00,11.29,11.3,11.27,11.28,738250.0,10.0837,10.0926,10.0658,10.0748,738250.0
2024-01-23 13:20:00,11.28,11.29,11.27,11.28,379258.0,10.0748,10.0837,10.0658,10.0748,379258.0
2024-01-23 13:25:00,11.28,11.29,11.27,11.29,250313.0,10.0748,10.0837,10.0658,10.0837,250313.0
2024-01-23 13:30:00,11.29,11.3,11.28,11.29,291578.0,10.0837,10.0926,10.0748,10.0837,291578.0
2024-01-23 13:35:00,11.29,11.31,11.29,11.29,284098.0,10.0837,10.1016,10.0837,10.0837,284098.0
2024-01-23 13:40:00,11.29,11.31,11.28,11.3,589596.0,10.0837,10.1016,10.0748,10.0926,589596.0
2024-01-23 13:45:00,11.3,11.31,11.3,11.3,161255.0,10.0926,10.1016,10.0926,10.0926,161255.0
2024-01-23 13:50:00,11.3,11.31,11.3,11.3,159281.0,10.0926,10.1016,10.0926,10.0926,159281.0
2024-01-23 13:55:00,11.3,11.31,11.29,11.31,369997.0,10.0926,10.1016,10.0837,10.1016,369997.0
2024-01-23 14:00:00,11.3,11.32,11.3,11.32,185935.0,10.0926,10.1105,10.0926,10.1105,185935.0
2024-01-23 14:05:00,11.32,11.32,11.3,11.31,413603.0,10.1105,10.1105,10.0926,10.1016,413603.0
2024-01-23 14:10:00,11.32,11.32,11.31,11.32,172656.0,10.1105,10.1105,10.1016,10.1105,172656.0
2024-01-23 14:15:00,11.32,11.32,11.31,11.31,231723.0,10.1105,10.1105,10.1016,10.1016,231723.0
2024-01-23 14:20:00,11.32,11.33,11.31,11.33,270303.0,10.1105,10.1194,10.1016,10.1194,270303.0
2024-01-23 14:25:00,11.33,11.34,11.32,11.33,196811.0,10.1194,10.1284,10.1105,10.1194,196811.0
2024-01-23 14:30:00,11.34,11.34,11.33,11.34,181809.0,10.1284,10.1284,10.1194,10.1284,181809.0
2024-01-23 14:35:00,11.34,11.34,11.33,11.34,112787.0,10.1284,10.1284,10.1194,10.1284,112787.0
2024-01-23 14:40:00,11.34,11.34,11.33,11.33,104860.0,10.1284,10.1284,10.1194,10.1194,104860.0
2024-01-23 14:45:00,11.34,11.35,11.33,11.35,240050.0,10.1284,10.1373,10.1194,10.1373,240050.0
2024-01-23 14:50:00,11.35,11.36,11.34,11.36,243916.0,10.1373,10.1462,10.1284,10.1462,243916.0
2024-01-23 14:55:00,11.36,11.37,11.35,11.37,215690.0,10.1462,10.1552,10.1373,10.1552,215690.0
2024-01-23 15:00:00,11.37,11.37,11.36,11.37,247727.0,10.1552,10.1552,10.1462,10.1552,247727.0
2024-01-23 15:05:00,11.37,11.37,11.36,11.37,161353.0,10.1552,10.1552,10.1462,10.1552,161353.0
2024-01-23 15:10:00,11.37,11.38,11.36,11.38,297302.0,10.1552,10.1641,10.1462,10.1641,297302.0
2024-01-23 15:15:00,11.37,11.39,11.36,11.38,761226.0,10.1552,10.173,10.1462,10.1641,761226.0
2024-01-23 15:20:00,11.39,11.39,11.38,11.39,366372.0,10.173,10.173,10.1641,10.173,366372.0
2024-01-23 15:25:00,11.39,11.39,11.38,11.38,367322.0,10.173,10.173,10.1641,10.1641,367322.0
2024-01-23 15:30:00,11.38,11.39,11.37,11.38,1019571.0,10.1641,10.173,10.1552,10.1641,1019571.0
2024-01-23 15:35:00,11.38,11.39,11.37,11.38,337561.0,10.1641,10.173,10.1552,10.1641,337561.0
2024-01-23 15:40:00,11.38,11.38,11.36,11.37,794730.0,10.1641,10.1641,10.1462,10.1552,794730.0
2024-01-23 15:45:00,11.37,11.37,11.35,11.36,713281.0,10.1552,10.1552,10.1373,10.1462,713281.0
2024-01-23 15:50:00,11.36,11.37,11.35,11.37,838286.0,10.1462,10.1552,10.1373,10.1552,838286.0
2024-01-23 15:55:00,11.37,11.38,11.36,11.37,1701124.0,10.1552,10.1641,10.1462,10.1552,1701124.0
2024-01-24 09:30:00,11.44,11.44,11.4,11.41,905323.0,10.2177,10.2177,10.182,10.1909,905323.0
2024-01-24 09:35:00,11.42,11.45,11.4,11.4,571113.0,10.1998,10.2266,10.182,10.182,571113.0
2024-01-24 09:40:00,11.41,11.42,11.36,11.41,553067.0,10.1909,10.1998,10.1462,10.1909,553067.0
2024-01-24 09:45:00,11.4,11.41,11.35,11.37,549034.0,10.182,10.1909,10.1373,10.1552,549034.0
2024-01-24 09:50:00,11.38,11.38,11.33,11.34,610010.0,10.1641,10.1641,10.1194,10.1284,610010.0
2024-01-24 09:55:00,11.34,11.35,11.29,11.3,1742147.0,10.1284,10.1373,10.0837,10.0926,1742147.0
2024-01-24 10:00:00,11.3,11.3,11.24,11.26,989715.0,10.0926,10.0926,10.039,10.0569,989715.0
2024-01-24 10:05:00,11.25,11.26,11.22,11.24,845058.0,10.048,10.0569,10.0212,10.039,845058.0
2024-01-24 10:10:00,11.24,11.27,11.22,11.26,1015030.0,10.039,10.0658,10.0212,10.0569,1015030.0
2024-01-24 10:15:00,11.26,11.29,11.24,11.25,1117879.0,10.0569,10.0837,10.039,10.048,1117879.0
2024-01-24 10:20:00,11.25,11.26,11.24,11.24,541636.0,10.048,10.0569,10.039,10.039,541636.0
2024-01-24 10:25:00,11.25,11.25,11.22,11.22,760944.0,10.048,10.048,10.0212,10.0212,760944.0
2024-01-24 10:30:00,11.22,11.28,11.22,11.28,648343.0,10.0212,10.0748,10.0212,10.0748,648343.0
2024-01-24 10:35:00,11.28,11.28,11.23,11.25,1046891.0,10.0748,10.0748,10.0301,10.048,1046891.0
2024-01-24 10:40:00,11.25,11.28,11.23,11.28,1558949.0,10.048,10.0748,10.0301,10.0748,1558949.0
2024-01-24 10:45:00,11.28,11.28,11.23,11.24,834549.0,10.0748,10.0748,10.0301,10.039,834549.0
2024-01-24 10:50:00,11.23,11.24,11.21,11.23,679511.0,10.0301,10.039,10.0123,10.0301,679511.0
2024-01-24 10:55:00,11.23,11.23,11.21,11.22,480569.0,10.0301,10.0301,10.0123,10.0212,480569.0
2024-01-24 11:00:00,11.23,11.24,11.22,11.24,330048.0,10.0301,10.039,10.0212,10.039,330048.0
2024-01-24 11:05:00,11.24,11.24,11.21,11.21,429345.0,10.039,10.039,10.0123,10.0123,429345.0
2024-01-24 11:10:00,11.22,11.22,11.19,11.2,980501.0,10.0212,10.0212,9.9944,10.0033,980501.0
2024-01-24 11:15:00,11.2,11.21,11.19,11.2,717150.0,10.0033,10.0123,9.9944,10.0033,717150.0
2024-01-24 11:20:00,11.2,11.21,11.19,11.21,532744.0,10.0033,10.0123,9.9944,10.0123,532744.0
2024-01-24 11:25:00,11.21,11.23,11.2,11.23,537761.0,10.0123,10.0301,10.0033,10.0301,537761.0
2024-01-24 11:30:00,11.23,11.23,11.19,11.21,531533.0,10.0301,10.0301,9.9944,10.0123,531533.0
2024-01-24 11:35:00,11.21,11.21,11.2,11.21,231025.0,10.0123,10.0123,10.0033,10.0123,231025.0
2024-01-24 11:40:00,11.21,11.22,11.2,11.21,269179.0,10.0123,10.0212,10.0033,10.0123,269179.0
2024-01-24 11:45:00,11.21,11.21,11.2,11.21,160153.0,10.0123,10.0123,10.0033,10.0123,160153.0
2024-01-24 11:50:00,11.21,11.22,11.2,11.21,277051.0,10.0123,10.0212,10.0033,10.0123,277051.0
2024-01-24 11:55:00,11.21,11.22,11.2,11.2,426275.0,10.0123,10.0212,10.0033,10.0033,426275.0
2024-01-24 12:00:00,11.21,11.21,11.19,11.2,472618.0,10.0123,10.0123,9.9944,10.0033,472618.0
2024-01-24 12:05:00,11.2,11.2,11.19,11.2,234186.0,10.0033,10.0033,9.9944,10.0033,234186.0
2024-01-24 12:10:00,11.2,11.2,11.17,11.18,680434.0,10.0033,10.0033,9.9765,9.9855,680434.0
2024-01-24 12:15:00,11.18,11.18,11.16,11.17,225568.0,9.9855,9.9855,9.9676,9.9765,225568.0
2024-01-24 12:20:00,11.17,11.17,11.15,11.15,601839.0,9.9765,9.9765,9.9587,9.9587,601839.0
2024-01-24 12:25:00,11.16,11.16,11.15,11.16,220153.0,9.9676,9.9676,9.9587,9.9676,220153.0
2024-01-24 12:30:00,11.16,11.16,11.14,11.15,612531.0,9.9676,9.9676,9.9497,9.9587,612531.0
2024-01-24 12:35:00,11.15,11.15,11.13,11.15,326382.0,9.9587,9.9587,9.9408,9.9587,326382.0
2024-01-24 12:40:00,11.15,11.15,11.13,11.13,233856.0,9.9587,9.9587,9.9408,9.9408,233856.0
2024-01-24 12:45:00,11.13,11.14,11.12,11.12,316087.0,9.9408,9.9497,9.9319,9.9319,316087.0
2024-01-24 12:50:00,11.12,11.13,11.12,11.13,428794.0,9.9319,9.9408,9.9319,9.9408,428794.0
2024-01-24 12:55:00,11.13,11.13,11.11,11.11,487945.0,9.9408,9.9408,9.9229,9.9229,487945.0
2024-01-24 13:00:00,11.12,11.12,11.08,11.09,983648.0,9.9319,9.9319,9.8961,9.9051,983648.0
2024-01-24 13:05:00,11.09,11.09,11.07,11.09,425680.0,9.9051,9.9051,9.8872,9.9051,425680.0
2024-01-24 13:10:00,11.09,11.1,11.08,11.09,323662.0,9.9051,9.914,9.8961,9.9051,323662.0
2024-01-24 13:15:00,11.09,11.09,11.07,11.08,403372.0,9.9051,9.9051,9.8872,9.8961,403372.0
2024-01-24 13:20:00,11.08,11.08,11.07,11.07,421486.0,9.8961,9.8961,9.8872,9.8872,421486.0
2024-01-24 13:25:00,11.08,11.1,11.07,11.1,784558.0,9.8961,9.914,9.8872,9.914,784558.0
2024-01-24 13:30:00,11.09,11.1,11.07,11.1,722158.0,9.9051,9.914,9.8872,9.914,722158.0
2024-01-24 13:35:00,11.09,11.1,11.07,11.08,331848.0,9.9051,9.914,9.8872,9.8961,331848.0
2024-01-24 13:40:00,11.08,11.1,11.07,11.1,415080.0,9.8961,9.914,9.8872,9.914,415080.0
2024-01-24 13:45:00,11.09,11.1,11.07,11.09,545576.0,9.9051,9.914,9.8872,9.9051,545576.0
2024-01-24 13:50:00,11.08,11.09,11.08,11.09,233359.0,9.8961,9.9051,9.8961,9.9051,233359.0
2024-01-24 13:55:00,11.09,11.1,11.08,11.1,247479.0,9.9051,9.914,9.8961,9.914,247479.0
2024-01-24 14:00:00,11.1,11.1,11.05,11.07,1608462.0,9.914,9.914,9.8693,9.8872,1608462.0
2024-01-24 14:05:00,11.07,11.09,11.06,11.08,376192.0,9.8872,9.9051,9.8783,9.8961,376192.0
2024-01-24 14:10:00,11.08,11.08,11.05,11.07,407940.0,9.8961,9.8961,9.8693,9.8872,407940.0
2024-01-24 14:15:00,11.06,11.07,11.06,11.07,244941.0,9.8783,9.8872,9.8783,9.8872,244941.0
2024-01-24 14:20:00,11.07,11.07,11.02,11.03,2172526.0,9.8872,9.8872,9.8426,9.8515,2172526.0
2024-01-24 14:25:00,11.03,11.05,11.02,11.04,524343.0,9.8515,9.8693,9.8426,9.8604,524343.0
2024-01-24 14:30:00,11.03,11.06,11.03,11.04,781969.0,9.8515,9.8783,9.8515,9.8604,781969.0
2024-01-24 14:35:00,11.04,11.06,11.03,11.05,426037.0,9.8604,9.8783,9.8515,9.8693,426037.0
2024-01-24 14:40:00,11.06,11.08,11.05,11.08,450297.0,9.8783,9.8961,9.8693,9.8961,450297.0
2024-01-24 14:45:00,11.08,11.08,11.07,11.08,360381.0,9.8961,9.8961,9.8872,9.8961,360381.0
2024-01-24 14:50:00,11.08,11.08,11.06,11.07,336743.0,9.8961,9.8961,9.8783,9.8872,336743.0
2024-01-24 14:55:00,11.07,11.08,11.06,11.08,378177.0,9.8872,9.8961,9.8783,9.8961,378177.0
2024-01-24 15:00:00,11.08,11.08,11.06,11.06,504993.0,9.8961,9.8961,9.8783,9.8783,504993.0
2024-01-24 15:05:00,11.07,11.08,11.06,11.08,312134.0,9.8872,9.8961,9.8783,9.8961,312134.0
2024-01-24 15:10:00,11.07,11.08,11.05,11.06,663805.0,9.8872,9.8961,9.8693,9.8783,663805.0
2024-01-24 15:15:00,11.05,11.06,11.04,11.04,400382.0,9.8693,9.8783,9.8604,9.8604,400382.0
2024-01-24 15:20:00,11.04,11.05,11.02,11.02,666155.0,9.8604,9.8693,9.8426,9.8426,666155.0
2024-01-24 15:25:00,11.03,11.03,11.0,11.02,1196992.0,9.8515,9.8515,9.8247,9.8426,1196992.0
2024-01-24 15:30:00,11.02,11.04,11.01,11.04,716498.0,9.8426,9.8604,9.8336,9.8604,716498.0
2024-01-24 15:35:00,11.04,11.04,11.02,11.03,841225.0,9.8604,9.8604,9.8426,9.8515,841225.0
2024-01-24 15:40:00,11.03,11.04,11.02,11.03,904333.0,9.8515,9.8604,9.8426,9.8515,904333.0
2024-01-24 15:45:00,11.03,11.03,11.01,11.03,1100704.0,9.8515,9.8515,9.8336,9.8515,1100704.0
2024-01-24 15:50:00,11.02,11.04,11.02,11.03,1051978.0,9.8426,9.8604,9.8426,9.8515,1051978.0
2024-01-24 15:55:00,11.03,11.05,11.02,11.03,2078349.0,9.8515,9.8693,9.8426,9.8515,2078349.0
2024-01-25 09:30:00,11.09,11.15,11.06,11.12,1813677.0,9.9051,9.9587,9.8783,9.9319,1813677.0
2024-01-25 09:35:00,11.12,11.14,11.08,11.1,833824.0,9.9319,9.9497,9.8961,9.914,833824.0
2024-01-25 09:40:00,11.1,11.1,11.02,11.04,734904.0,9.914,9.914,9.8426,9.8604,734904.0
2024-01-25 09:45:00,11.04,11.07,11.03,11.05,452098.0,9.8604,9.8872,9.8515,9.8693,452098.0
2024-01-25 09:50:00,11.05,11.1,11.05,11.1,422822.0,9.8693,9.914,9.8693,9.914,422822.0
2024-01-25 09:55:00,11.1,11.13,11.08,11.13,689279.0,9.914,9.9408,9.8961,9.9408,689279.0
2024-01-25 10:00:00,11.13,11.15,11.12,11.14,829772.0,9.9408,9.9587,9.9319,9.9497,829772.0
2024-01-25 10:05:00,11.15,11.23,11.13,11.23,988871.0,9.9587,10.0301,9.9408,10.0301,988871.0
2024-01-25 10:10:00,11.23,11.23,11.16,11.19,1184242.0,10.0301,10.0301,9.9676,9.9944,1184242.0
2024-01-25 10:15:00,11.19,11.22,11.18,11.2,759241.0,9.9944,10.0212,9.9855,10.0033,759241.0
2024-01-25 10:20:00,11.21,11.23,11.19,11.23,634084.0,10.0123,10.0301,9.9944,10.0301,634084.0
2024-01-25 10:25:00,11.23,11.23,11.2,11.21,609243.0,10.0301,10.0301,10.0033,10.0123,609243.0
2024-01-25 10:30:00,11.21,11.23,11.17,11.18,727586.0,10.0123,10.0301,9.9765,9.9855,727586.0
2024-01-25 10:35:00,11.19,11.19,11.16,11.18,482610.0,9.9944,9.9944,9.9676,9.9855,482610.0
2024-01-25 10:40:00,11.18,11.18,11.12,11.13,820624.0,9.9855,9.9855,9.9319,9.9408,820624.0
2024-01-25 10:45:00,11.13,11.15,11.12,11.14,501307.0,9.9408,9.9587,9.9319,9.9497,501307.0
2024-01-25 10:50:00,11.13,11.16,11.13,11.13,562092.0,9.9408,9.9676,9.9408,9.9408,562092.0
2024-01-25 10:55:00,11.14,11.14,11.11,11.12,293259.0,9.9497,9.9497,9.9229,9.9319,293259.0
2024-01-25 11:00:00,11.11,11.15,11.1,11.15,616561.0,9.9229,9.9587,9.914,9.9587,616561.0
2024-01-25 11:05:00,11.15,11.18,11.14,11.17,636202.0,9.9587,9.9855,9.9497,9.9765,636202.0
2024-01-25 11:10:00,11.17,11.18,11.16,11.17,714261.0,9.9765,9.9855,9.9676,9.9765,714261.0
2024-01-25 11:15:00,11.17,11.18,11.16,11.16,466854.0,9.9765,9.9855,9.9676,9.9676,466854.0
2024-01-25 11:20:00,11.17,11.18,11.16,11.16,423521.0,9.9765,9.9855,9.9676,9.9676,423521.0
2024-01-25 11:25:00,11.17,11.2,11.16,11.2,500449.0,9.9765,10.0033,9.9676,10.0033,500449.0
2024-01-25 11:30:00,11.2,11.2,11.17,11.18,441269.0,10.0033,10.0033,9.9765,9.9855,441269.0
2024-01-25 11:35:00,11.19,11.21,11.18,11.2,633847.0,9.9944,10.0123,9.9855,10.0033,633847.0
2024-01-25 11:40:00,11.21,11.21,11.19,11.19,644843.0,10.0123,10.0123,9.9944,9.9944,644843.0
2024-01-25 11:45:00,11.19,11.21,11.18,11.21,358080.0,9.9944,10.0123,9.9855,10.0123,358080.0
2024-01-25 11:50:00,11.21,11.21,11.18,11.19,489104.0,10.0123,10.0123,9.9855,9.9944,489104.0
2024-01-25 11:55:00,11.2,11.2,11.18,11.2,519772.0,10.0033,10.0033,9.9855,10.0033,519772.0
2024-01-25 12:00:00,11.2,11.2,11.18,11.2,237607.0,10.0033,10.0033,9.9855,10.0033,237607.0
2024-01-25 12:05:00,11.2,11.2,11.17,11.2,377311.0,10.0033,10.0033,9.9765,10.0033,377311.0
2024-01-25 12:10:00,11.2,11.23,11.19,11.23,460742.0,10.0033,10.0301,9.9944,10.0301,460742.0
2024-01-25 12:15:00,11.23,11.24,11.22,11.23,350827.0,10.0301,10.039,10.0212,10.0301,350827.0
2024-01-25 12:20:00,11.23,11.23,11.21,11.23,554490.0,10.0301,10.0301,10.0123,10.0301,554490.0
2024-01-25 12:25:00,11.23,11.23,11.21,11.21,421848.0,10.0301,10.0301,10.0123,10.0123,421848.0
2024-01-25 12:30:00,11.21,11.22,11.19,11.2,241465.0,10.0123,10.0212,9.9944,10.0033,241465.0
2024-01-25 12:35:00,11.2,11.21,11.19,11.19,310408.0,10.0033,10.0123,9.9944,9.9944,310408.0
2024-01-25 12:40:00,11.2,11.2,11.19,11.2,139885.0,10.0033,10.0033,9.9944,10.0033,139885.0
2024-01-25 12:45:00,11.2,11.2,11.17,11.18,294098.0,10.0033,10.0033,9.9765,9.9855,294098.0
2024-01-25 12:50:00,11.18,11.19,11.17,11.19,206765.0,9.9855,9.9944,9.9765,9.9944,206765.0
2024-01-25 12:55:00,11.19,11.21,11.18,11.21,282194.0,9.9944,10.0123,9.9855,10.0123,282194.0
2024-01-25 13:00:00,11.21,11.24,11.2,11.23,662336.0,10.0123,10.039,10.0033,10.0301,662336.0
2024-01-25 13:05:00,11.23,11.25,11.22,11.25,452631.0,10.0301,10.048,10.0212,10.048,452631.0
2024-01-25 13:10:00,11.25,11.26,11.24,11.26,325168.0,10.048,10.0569,10.039,10.0569,325168.0
2024-01-25 13:15:00,11.25,11.26,11.22,11.23,576630.0,10.048,10.0569,10.0212,10.0301,576630.0
2024-01-25 13:20:00,11.23,11.24,11.22,11.23,245670.0,10.0301,10.039,10.0212,10.0301,245670.0
2024-01-25 13:25:00,11.23,11.23,11.22,11.23,167004.0,10.0301,10.0301,10.0212,10.0301,167004.0
2024-01-25 13:30:00,11.23,11.23,11.22,11.23,140405.0,10.0301,10.0301,10.0212,10.0301,140405.0
2024-01-25 13:35:00,11.23,11.23,11.21,11.23,351263.0,10.0301,10.0301,10.0123,10.0301,351263.0
2024-01-25 13:40:00,11.23,11.25,11.22,11.25,366991.0,10.0301,10.048,10.0212,10.048,366991.0
2024-01-25 13:45:00,11.25,11.26,11.24,11.25,270188.0,10.048,10.0569,10.039,10.048,270188.0
2024-01-25 13:50:00,11.25,11.25,11.24,11.24,169106.0,10.048,10.048,10.039,10.039,169106.0
2024-01-25 13:55:00,11.25,11.25,11.23,11.25,360481.0,10.048,10.048,10.0301,10.048,360481.0
2024-01-25 14:00:00,11.24,11.25,11.22,11.23,181656.0,10.039,10.048,10.0212,10.0301,181656.0
2024-01-25 14:05:00,11.23,11.24,11.22,11.24,377158.0,10.0301,10.039,10.0212,10.039,377158.0
2024-01-25 14:10:00,11.24,11.26,11.23,11.26,363920.0,10.039,10.0569,10.0301,10.0569,363920.0
2024-01-25 14:15:00,11.26,11.27,11.25,11.27,410467.0,10.0569,10.0658,10.048,10.0658,410467.0
2024-01-25 14:20:00,11.27,11.28,11.26,11.28,301398.0,10.0658,10.0748,10.0569,10.0748,301398.0
2024-01-25 14:25:00,11.28,11.29,11.27,11.28,292335.0,10.0748,10.0837,10.0658,10.0748,292335.0
2024-01-25 14:30:00,11.29,11.29,11.27,11.29,455727.0,10.0837,10.0837,10.0658,10.0837,455727.0
2024-01-25 14:35:00,11.29,11.3,11.28,11.29,283858.0,10.0837,10.0926,10.0748,10.0837,283858.0
2024-01-25 14:40:00,11.29,11.29,11.26,11.27,360839.0,10.0837,10.0837,10.0569,10.0658,360839.0
2024-01-25 14:45:00,11.26,11.27,11.25,11.25,173226.0,10.0569,10.0658,10.048,10.048,173226.0
2024-01-25 14:50:00,11.25,11.26,11.24,11.26,367525.0,10.048,10.0569,10.039,10.0569,367525.0
2024-01-25 14:55:00,11.26,11.28,11.25,11.28,336903.0,10.0569,10.0748,10.048,10.0748,336903.0
2024-01-25 15:00:00,11.27,11.28,11.25,11.27,1118519.0,10.0658,10.0748,10.048,10.0658,1118519.0
2024-01-25 15:05:00,11.26,11.27,11.24,11.25,658560.0,10.0569,10.0658,10.039,10.048,658560.0
2024-01-25 15:10:00,11.24,11.25,11.23,11.24,741186.0,10.039,10.048,10.0301,10.039,741186.0
2024-01-25 15:15:00,11.24,11.25,11.22,11.25,512450.0,10.039,10.048,10.0212,10.048,512450.0
2024-01-25 15:20:00,11.25,11.26,11.24,11.26,350767.0,10.048,10.0569,10.039,10.0569,350767.0
2024-01-25 15:25:00,11.26,11.26,11.24,11.24,445344.0,10.0569,10.0569,10.039,10.039,445344.0
2024-01-25 15:30:00,11.25,11.26,11.24,11.26,573528.0,10.048,10.0569,10.039,10.0569,573528.0
2024-01-25 15:35:00,11.26,11.28,11.25,11.28,423143.0,10.0569,10.0748,10.048,10.0748,423143.0
2024-01-25 15:40:00,11.28,11.31,11.27,11.31,762150.0,10.0748,10.1016,10.0658,10.1016,762150.0
2024-01-25 15:45:00,11.3,11.33,11.3,11.33,949194.0,10.0926,10.1194,10.0926,10.1194,949194.0
2024-01-25 15:50:00,11.33,11.34,11.32,11.32,1396801.0,10.1194,10.1284,10.1105,10.1105,1396801.0
2024-01-25 15:55:00,11.33,11.36,11.32,11.35,3347684.0,10.1194,10.1462,10.1105,10.1373,3347684.0
2024-01-26 09:30:00,11.4,11.45,11.37,11.43,879838.0,10.182,10.2266,10.1552,10.2087,879838.0
2024-01-26 09:35:00,11.43,11.46,11.42,11.46,792241.0,10.2087,10.2355,10.1998,10.2355,792241.0
2024-01-26 09:40:00,11.46,11.5,11.43,11.44,1065239.0,10.2355,10.2713,10.2087,10.2177,1065239.0
2024-01-26 09:45:00,11.43,11.45,11.4,11.41,396500.0,10.2087,10.2266,10.182,10.1909,396500.0
2024-01-26 09:50:00,11.41,11.44,11.41,11.44,325237.0,10.1909,10.2177,10.1909,10.2177,325237.0
2024-01-26 09:55:00,11.44,11.44,11.4,11.43,354231.0,10.2177,10.2177,10.182,10.2087,354231.0
2024-01-26 10:00:00,11.43,11.45,11.41,11.44,914476.0,10.2087,10.2266,10.1909,10.2177,914476.0
2024-01-26 10:05:00,11.44,11.45,11.41,11.44,493644.0,10.2177,10.2266,10.1909,10.2177,493644.0
2024-01-26 10:10:00,11.44,11.45,11.42,11.43,596249.0,10.2177,10.2266,10.1998,10.2087,596249.0
2024-01-26 10:15:00,11.43,11.44,11.4,11.43,584701.0,10.2087,10.2177,10.182,10.2087,584701.0
2024-01-26 10:20:00,11.43,11.45,11.42,11.44,465003.0,10.2087,10.2266,10.1998,10.2177,465003.0
2024-01-26 10:25:00,11.44,11.45,11.43,11.45,295582.0,10.2177,10.2266,10.2087,10.2266,295582.0
2024-01-26 10:30:00,11.45,11.46,11.43,11.44,581271.0,10.2266,10.2355,10.2087,10.2177,581271.0
2024-01-26 10:35:00,11.44,11.48,11.44,11.46,520882.0,10.2177,10.2534,10.2177,10.2355,520882.0
2024-01-26 10:40:00,11.46,11.49,11.46,11.49,485792.0,10.2355,10.2623,10.2355,10.2623,485792.0
2024-01-26 10:45:00,11.49,11.5,11.46,11.46,426594.0,10.2623,10.2713,10.2355,10.2355,426594.0
2024-01-26 10:50:00,11.46,11.48,11.46,11.46,360021.0,10.2355,10.2534,10.2355,10.2355,360021.0
2024-01-26 10:55:00,11.47,11.48,11.46,11.46,278107.0,10.2445,10.2534,10.2355,10.2355,278107.0
2024-01-26 11:00:00,11.46,11.47,11.45,11.47,232623.0,10.2355,10.2445,10.2266,10.2445,232623.0
2024-01-26 11:05:00,11.46,11.47,11.46,11.46,117875.0,10.2355,10.2445,10.2355,10.2355,117875.0
2024-01-26 11:10:00,11.46,11.47,11.44,11.45,473456.0,10.2355,10.2445,10.2177,10.2266,473456.0
2024-01-26 11:15:00,11.45,11.45,11.43,11.43,201636.0,10.2266,10.2266,10.2087,10.2087,201636.0
2024-01-26 11:20:00,11.43,11.45,11.43,11.44,343430.0,10.2087,10.2266,10.2087,10.2177,343430.0
2024-01-26 11:25:00,11.44,11.44,11.43,11.44,247923.0,10.2177,10.2177,10.2087,10.2177,247923.0
2024-01-26 11:30:00,11.44,11.45,11.43,11.45,357964.0,10.2177,10.2266,10.2087,10.2266,357964.0
2024-01-26 11:35:00,11.45,11.46,11.44,11.46,233004.0,10.2266,10.2355,10.2177,10.2355,233004.0
2024-01-26 11:40:00,11.46,11.46,11.44,11.46,308861.0,10.2355,10.2355,10.2177,10.2355,308861.0
2024-01-26 11:45:00,11.45,11.46,11.44,11.45,202998.0,10.2266,10.2355,10.2177,10.2266,202998.0
2024-01-26 11:50:00,11.45,11.45,11.43,11.45,577471.0,10.2266,10.2266,10.2087,10.2266,577471.0
2024-01-26 11:55:00,11.45,11.47,11.44,11.46,673678.0,10.2266,10.2445,10.2177,10.2355,673678.0
2024-01-26 12:00:00,11.46,11.47,11.41,11.41,920185.0,10.2355,10.2445,10.1909,10.1909,920185.0
2024-01-26 12:05:00,11.41,11.42,11.37,11.37,310502.0,10.1909,10.1998,10.1552,10.1552,310502.0
2024-01-26 12:10:00,11.38,11.38,11.37,11.38,124701.0,10.1641,10.1641,10.1552,10.1641,124701.0
2024-01-26 12:15:00,11.37,11.38,11.37,11.37,204969.0,10.1552,10.1641,10.1552,10.1552,204969.0
2024-01-26 12:20:00,11.37,11.38,11.35,11.35,283338.0,10.1552,10.1641,10.1373,10.1373,283338.0
2024-01-26 12:25:00,11.35,11.36,11.35,11.36,188390.0,10.1373,10.1462,10.1373,10.1462,188390.0
2024-01-26 12:30:00,11.36,11.36,11.33,11.33,284349.0,10.1462,10.1462,10.1194,10.1194,284349.0
2024-01-26 12:35:00,11.34,11.34,11.31,11.32,503314.0,10.1284,10.1284,10.1016,10.1105,503314.0
2024-01-26 12:40:00,11.32,11.32,11.3,11.3,237920.0,10.1105,10.1105,10.0926,10.0926,237920.0
2024-01-26 12:45:00,11.3,11.35,11.3,11.34,767538.0,10.0926,10.1373,10.0926,10.1284,767538.0
2024-01-26 12:50:00,11.34,11.36,11.33,11.36,364859.0,10.1284,10.1462,10.1194,10.1462,364859.0
2024-01-26 12:55:00,11.36,11.36,11.35,11.36,274063.0,10.1462,10.1462,10.1373,10.1462,274063.0
2024-01-26 13:00:00,11.35,11.37,11.34,11.35,391897.0,10.1373,10.1552,10.1284,10.1373,391897.0
2024-01-26 13:05:00,11.34,11.37,11.34,11.37,224807.0,10.1284,10.1552,10.1284,10.1552,224807.0
2024-01-26 13:10:00,11.37,11.37,11.35,11.36,134906.0,10.1552,10.1552,10.1373,10.1462,134906.0
2024-01-26 13:15:00,11.36,11.36,11.34,11.34,140612.0,10.1462,10.1462,10.1284,10.1284,140612.0
2024-01-26 13:20:00,11.35,11.37,11.34,11.36,303644.0,10.1373,10.1552,10.1284,10.1462,303644.0
2024-01-26 13:25:00,11.36,11.38,11.36,11.38,176157.0,10.1462,10.1641,10.1462,10.1641,176157.0
2024-01-26 13:30:00,11.38,11.38,11.34,11.35,382023.0,10.1641,10.1641,10.1284,10.1373,382023.0
2024-01-26 13:35:00,11.35,11.35,11.34,11.35,100152.0,10.1373,10.1373,10.1284,10.1373,100152.0
2024-01-26 13:40:00,11.35,11.35,11.32,11.33,404021.0,10.1373,10.1373,10.1105,10.1194,404021.0
2024-01-26 13:45:00,11.33,11.34,11.32,11.33,164432.0,10.1194,10.1284,10.1105,10.1194,164432.0
2024-01-26 13:50:00,11.33,11.34,11.32,11.32,135888.0,10.1194,10.1284,10.1105,10.1105,135888.0
2024-01-26 13:55:00,11.33,11.33,11.31,11.31,222698.0,10.1194,10.1194,10.1016,10.1016,222698.0
2024-01-26 14:00:00,11.31,11.34,11.31,11.33,678751.0,10.1016,10.1284,10.1016,10.1194,678751.0
2024-01-26 14:05:00,11.33,11.35,11.33,11.35,156015.0,10.1194,10.1373,10.1194,10.1373,156015.0
2024-01-26 14:10:00,11.35,11.35,11.33,11.35,227208.0,10.1373,10.1373,10.1194,10.1373,227208.0
2024-01-26 14:15:00,11.35,11.36,11.34,11.36,151967.0,10.1373,10.1462,10.1284,10.1462,151967.0
2024-01-26 14:20:00,11.36,11.36,11.34,11.36,270943.0,10.1462,10.1462,10.1284,10.1462,270943.0
2024-01-26 14:25:00,11.36,11.36,11.34,11.36,351665.0,10.1462,10.1462,10.1284,10.1462,351665.0
2024-01-26 14:30:00,11.36,11.36,11.35,11.36,106311.0,10.1462,10.1462,10.1373,10.1462,106311.0
2024-01-26 14:35:00,11.36,11.37,11.35,11.37,195614.0,10.1462,10.1552,10.1373,10.1552,195614.0
2024-01-26 14:40:00,11.37,11.38,11.36,11.38,262205.0,10.1552,10.1641,10.1462,10.1641,262205.0
2024-01-26 14:45:00,11.38,11.38,11.37,11.38,167175.0,10.1641,10.1641,10.1552,10.1641,167175.0
2024-01-26 14:50:00,11.38,11.38,11.37,11.38,232043.0,10.1641,10.1641,10.1552,10.1641,232043.0
2024-01-26 14:55:00,11.38,11.38,11.35,11.37,452880.0,10.1641,10.1641,10.1373,10.1552,452880.0
2024-01-26 15:00:00,11.37,11.37,11.35,11.36,326848.0,10.1552,10.1552,10.1373,10.1462,326848.0
2024-01-26 15:05:00,11.36,11.37,11.35,11.36,380084.0,10.1462,10.1552,10.1373,10.1462,380084.0
2024-01-26 15:10:00,11.36,11.36,11.35,11.36,113706.0,10.1462,10.1462,10.1373,10.1462,113706.0
2024-01-26 15:15:00,11.36,11.36,11.35,11.36,256333.0,10.1462,10.1462,10.1373,10.1462,256333.0
2024-01-26 15:20:00,11.36,11.36,11.34,11.36,416593.0,10.1462,10.1462,10.1284,10.1462,416593.0
2024-01-26 15:25:00,11.36,11.37,11.35,11.37,376569.0,10.1462,10.1552,10.1373,10.1552,376569.0
2024-01-26 15:30:00,11.37,11.37,11.36,11.37,239120.0,10.1552,10.1552,10.1462,10.1552,239120.0
2024-01-26 15:35:00,11.37,11.37,11.35,11.36,431463.0,10.1552,10.1552,10.1373,10.1462,431463.0
2024-01-26 15:40:00,11.36,11.38,11.35,11.38,487969.0,10.1462,10.1641,10.1373,10.1641,487969.0
2024-01-26 15:45:00,11.38,11.39,11.37,11.38,573223.0,10.1641,10.173,10.1552,10.1641,573223.0
2024-01-26 15:50:00,11.39,11.39,11.37,11.39,769348.0,10.173,10.173,10.1552,10.173,769348.0
2024-01-26 15:55:00,11.39,11.41,11.38,11.39,2948888.0,10.173,10.1909,10.1641,10.173,2948888.0
2024-01-29 09:30:00,11.38,11.38,11.31,11.32,1144599.0,10.1641,10.1641,10.1016,10.1105,1144599.0
2024-01-29 09:35:00,11.31,11.36,11.3,11.35,696534.0,10.1016,10.1462,10.0926,10.1373,696534.0
2024-01-29 09:40:00,11.35,11.37,11.32,11.36,475747.0,10.1373,10.1552,10.1105,10.1462,475747.0
2024-01-29 09:45:00,11.36,11.39,11.34,11.36,630284.0,10.1462,10.173,10.1284,10.1462,630284.0
2024-01-29 09:50:00,11.36,11.4,11.35,11.4,427650.0,10.1462,10.182,10.1373,10.182,427650.0
2024-01-29 09:55:00,11.4,11.44,11.39,11.42,1302505.0,10.182,10.2177,10.173,10.1998,1302505.0
2024-01-29 10:00:00,11.42,11.42,11.37,11.42,830688.0,10.1998,10.1998,10.1552,10.1998,830688.0
2024-01-29 10:05:00,11.42,11.48,11.41,11.48,652106.0,10.1998,10.2534,10.1909,10.2534,652106.0
2024-01-29 10:10:00,11.48,11.51,11.48,11.49,1359693.0,10.2534,10.2802,10.2534,10.2623,1359693.0
2024-01-29 10:15:00,11.49,11.5,11.47,11.5,760723.0,10.2623,10.2713,10.2445,10.2713,760723.0
2024-01-29 10:20:00,11.5,11.5,11.45,11.46,701223.0,10.2713,10.2713,10.2266,10.2355,701223.0
2024-01-29 10:25:00,11.46,11.48,11.44,11.48,607793.0,10.2355,10.2534,10.2177,10.2534,607793.0
2024-01-29 10:30:00,11.48,11.48,11.45,11.46,475061.0,10.2534,10.2534,10.2266,10.2355,475061.0
2024-01-29 10:35:00,11.46,11.49,11.45,11.49,703793.0,10.2355,10.2623,10.2266,10.2623,703793.0
2024-01-29 10:40:00,11.49,11.51,11.44,11.45,1385129.0,10.2623,10.2802,10.2177,10.2266,1385129.0
2024-01-29 10:45:00,11.45,11.48,11.43,11.48,988426.0,10.2266,10.2534,10.2087,10.2534,988426.0
2024-01-29 10:50:00,11.48,11.49,11.47,11.49,660366.0,10.2534,10.2623,10.2445,10.2623,660366.0
2024-01-29 10:55:00,11.49,11.49,11.44,11.46,1350000.0,10.2623,10.2623,10.2177,10.2355,1350000.0
2024-01-29 11:00:00,11.46,11.47,11.44,11.46,894706.0,10.2355,10.2445,10.2177,10.2355,894706.0
2024-01-29 11:05:00,11.46,11.5,11.46,11.49,666754.0,10.2355,10.2713,10.2355,10.2623,666754.0
2024-01-29 11:10:00,11.5,11.5,11.49,11.5,224759.0,10.2713,10.2713,10.2623,10.2713,224759.0
2024-01-29 11:15:00,11.5,11.51,11.49,11.51,358153.0,10.2713,10.2802,10.2623,10.2802,358153.0
2024-01-29 11:20:00,11.51,11.52,11.5,11.51,802726.0,10.2802,10.2891,10.2713,10.2802,802726.0
2024-01-29 11:25:00,11.52,11.52,11.49,11.5,616525.0,10.2891,10.2891,10.2623,10.2713,616525.0
2024-01-29 11:30:00,11.5,11.51,11.48,11.49,508469.0,10.2713,10.2802,10.2534,10.2623,508469.0
2024-01-29 11:35:00,11.48,11.5,11.48,11.49,580713.0,10.2534,10.2713,10.2534,10.2623,580713.0
2024-01-29 11:40:00,11.5,11.5,11.47,11.48,639231.0,10.2713,10.2713,10.2445,10.2534,639231.0
2024-01-29 11:45:00,11.48,11.48,11.47,11.48,249952.0,10.2534,10.2534,10.2445,10.2534,249952.0
2024-01-29 11:50:00,11.48,11.49,11.47,11.48,311596.0,10.2534,10.2623,10.2445,10.2534,311596.0
2024-01-29 11:55:00,11.48,11.5,11.48,11.49,267930.0,10.2534,10.2713,10.2534,10.2623,267930.0
2024-01-29 12:00:00,11.49,11.5,11.47,11.48,477895.0,10.2623,10.2713,10.2445,10.2534,477895.0
2024-01-29 12:05:00,11.47,11.49,11.47,11.48,285923.0,10.2445,10.2623,10.2445,10.2534,285923.0
2024-01-29 12:10:00,11.48,11.49,11.44,11.45,397866.0,10.2534,10.2623,10.2177,10.2266,397866.0
2024-01-29 12:15:00,11.45,11.45,11.43,11.43,424320.0,10.2266,10.2266,10.2087,10.2087,424320.0
2024-01-29 12:20:00,11.43,11.44,11.43,11.43,197884.0,10.2087,10.2177,10.2087,10.2087,197884.0
2024-01-29 12:25:00,11.44,11.44,11.41,11.41,441665.0,10.2177,10.2177,10.1909,10.1909,441665.0
2024-01-29 12:30:00,11.41,11.43,11.4,11.43,509620.0,10.1909,10.2087,10.182,10.2087,509620.0
2024-01-29 12:35:00,11.43,11.44,11.42,11.43,319558.0,10.2087,10.2177,10.1998,10.2087,319558.0
2024-01-29 12:40:00,11.43,11.44,11.41,11.43,539482.0,10.2087,10.2177,10.1909,10.2087,539482.0
2024-01-29 12:45:00,11.43,11.43,11.39,11.41,454655.0,10.2087,10.2087,10.173,10.1909,454655.0
2024-01-29 12:50:00,11.41,11.42,11.39,11.42,295440.0,10.1909,10.1998,10.173,10.1998,295440.0
2024-01-29 12:55:00,11.41,11.43,11.41,11.42,255515.0,10.1909,10.2087,10.1909,10.1998,255515.0
2024-01-29 13:00:00,11.42,11.43,11.4,11.41,376400.0,10.1998,10.2087,10.182,10.1909,376400.0
2024-01-29 13:05:00,11.41,11.41,11.4,11.41,144336.0,10.1909,10.1909,10.182,10.1909,144336.0
2024-01-29 13:10:00,11.41,11.41,11.39,11.4,444610.0,10.1909,10.1909,10.173,10.182,444610.0
2024-01-29 13:15:00,11.4,11.41,11.39,11.41,194849.0,10.182,10.1909,10.173,10.1909,194849.0
2024-01-29 13:20:00,11.41,11.43,11.4,11.43,218506.0,10.1909,10.2087,10.182,10.2087,218506.0
2024-01-29 13:25:00,11.43,11.44,11.42,11.43,399384.0,10.2087,10.2177,10.1998,10.2087,399384.0
2024-01-29 13:30:00,11.44,11.45,11.43,11.45,290750.0,10.2177,10.2266,10.2087,10.2266,290750.0
2024-01-29 13:35:00,11.45,11.45,11.44,11.45,100814.0,10.2266,10.2266,10.2177,10.2266,100814.0
2024-01-29 13:40:00,11.45,11.47,11.44,11.45,597773.0,10.2266,10.2445,10.2177,10.2266,597773.0
2024-01-29 13:45:00,11.44,11.45,11.44,11.45,169423.0,10.2177,10.2266,10.2177,10.2266,169423.0
2024-01-29 13:50:00,11.45,11.45,11.43,11.44,313345.0,10.2266,10.2266,10.2087,10.2177,313345.0
2024-01-29 13:55:00,11.45,11.46,11.44,11.46,209770.0,10.2266,10.2355,10.2177,10.2355,209770.0
2024-01-29 14:00:00,11.45,11.46,11.44,11.46,398946.0,10.2266,10.2355,10.2177,10.2355,398946.0
2024-01-29 14:05:00,11.46,11.46,11.45,11.46,107898.0,10.2355,10.2355,10.2266,10.2355,107898.0
2024-01-29 14:10:00,11.46,11.47,11.45,11.46,165861.0,10.2355,10.2445,10.2266,10.2355,165861.0
2024-01-29 14:15:00,11.46,11.47,11.45,11.46,338748.0,10.2355,10.2445,10.2266,10.2355,338748.0
2024-01-29 14:20:00,11.46,11.46,11.44,11.44,413964.0,10.2355,10.2355,10.2177,10.2177,413964.0
2024-01-29 14:25:00,11.44,11.45,11.43,11.45,398078.0,10.2177,10.2266,10.2087,10.2266,398078.0
2024-01-29 14:30:00,11.45,11.46,11.44,11.46,329174.0,10.2266,10.2355,10.2177,10.2355,329174.0
2024-01-29 14:35:00,11.46,11.47,11.45,11.46,366006.0,10.2355,10.2445,10.2266,10.2355,366006.0
2024-01-29 14:40:00,11.46,11.47,11.45,11.46,337852.0,10.2355,10.2445,10.2266,10.2355,337852.0
2024-01-29 14:45:00,11.46,11.47,11.44,11.45,409528.0,10.2355,10.2445,10.2177,10.2266,409528.0
2024-01-29 14:50:00,11.45,11.45,11.44,11.45,110522.0,10.2266,10.2266,10.2177,10.2266,110522.0
2024-01-29 14:55:00,11.45,11.45,11.44,11.45,153684.0,10.2266,10.2266,10.2177,10.2266,153684.0
2024-01-29 15:00:00,11.45,11.49,11.44,11.48,855409.0,10.2266,10.2623,10.2177,10.2534,855409.0
2024-01-29 15:05:00,11.49,11.49,11.48,11.49,509885.0,10.2623,10.2623,10.2534,10.2623,509885.0
2024-01-29 15:10:00,11.49,11.49,11.48,11.49,372432.0,10.2623,10.2623,10.2534,10.2623,372432.0
2024-01-29 15:15:00,11.49,11.51,11.48,11.51,744481.0,10.2623,10.2802,10.2534,10.2802,744481.0
2024-01-29 15:20:00,11.51,11.53,11.5,11.53,730428.0,10.2802,10.2981,10.2713,10.2981,730428.0
2024-01-29 15:25:00,11.53,11.54,11.52,11.54,608498.0,10.2981,10.307,10.2891,10.307,608498.0
2024-01-29 15:30:00,11.54,11.56,11.53,11.55,1816064.0,10.307,10.3249,10.2981,10.3159,1816064.0
2024-01-29 15:35:00,11.54,11.55,11.52,11.52,960984.0,10.307,10.3159,10.2891,10.2891,960984.0
2024-01-29 15:40:00,11.53,11.55,11.51,11.54,1414836.0,10.2981,10.3159,10.2802,10.307,1414836.0
2024-01-29 15:45:00,11.54,11.55,11.51,11.53,1510278.0,10.307,10.3159,10.2802,10.2981,1510278.0
2024-01-29 15:50:00,11.53,11.54,11.52,11.52,1232139.0,10.2981,10.307,10.2891,10.2891,1232139.0
2024-01-29 15:55:00,11.52,11.55,11.52,11.54,3513424.0,10.2891,10.3159,10.2891,10.307,3513424.0
2024-01-30 09:30:00,11.77,11.87,11.62,11.73,4386586.0,10.5124,10.6017,10.3784,10.4767,4386586.0
2024-01-30 09:35:00,11.73,11.82,11.72,11.77,1478531.0,10.4767,10.5571,10.4678,10.5124,1478531.0
2024-01-30 09:40:00,11.77,11.8,11.71,11.75,1220448.0,10.5124,10.5392,10.4588,10.4946,1220448.0
2024-01-30 09:45:00,11.75,11.82,11.71,11.78,1841863.0,10.4946,10.5571,10.4588,10.5214,1841863.0
2024-01-30 09:50:00,11.78,11.83,11.73,11.75,1433790.0,10.5214,10.566,10.4767,10.4946,1433790.0
2024-01-30 09:55:00,11.75,11.82,11.73,11.8,1684154.0,10.4946,10.5571,10.4767,10.5392,1684154.0
2024-01-30 10:00:00,11.81,11.81,11.67,11.7,1957823.0,10.5481,10.5481,10.4231,10.4499,1957823.0
2024-01-30 10:05:00,11.69,11.77,11.65,11.76,1550466.0,10.441,10.5124,10.4052,10.5035,1550466.0
2024-01-30 10:10:00,11.77,11.82,11.76,11.79,2091185.0,10.5124,10.5571,10.5035,10.5303,2091185.0
2024-01-30 10:15:00,11.79,11.81,11.74,11.79,2151313.0,10.5303,10.5481,10.4856,10.5303,2151313.0
2024-01-30 10:20:00,11.79,11.79,11.72,11.74,1173778.0,10.5303,10.5303,10.4678,10.4856,1173778.0
2024-01-30 10:25:00,11.74,11.74,11.66,11.7,1519536.0,10.4856,10.4856,10.4142,10.4499,1519536.0
2024-01-30 10:30:00,11.7,11.7,11.65,11.67,907469.0,10.4499,10.4499,10.4052,10.4231,907469.0
2024-01-30 10:35:00,11.67,11.74,11.66,11.74,1637950.0,10.4231,10.4856,10.4142,10.4856,1637950.0
2024-01-30 10:40:00,11.74,11.78,11.72,11.74,1229957.0,10.4856,10.5214,10.4678,10.4856,1229957.0
2024-01-30 10:45:00,11.74,11.77,11.72,11.76,655250.0,10.4856,10.5124,10.4678,10.5035,655250.0
2024-01-30 10:50:00,11.76,11.77,11.72,11.77,737920.0,10.5035,10.5124,10.4678,10.5124,737920.0
2024-01-30 10:55:00,11.77,11.78,11.75,11.76,689484.0,10.5124,10.5214,10.4946,10.5035,689484.0
2024-01-30 11:00:00,11.77,11.78,11.75,11.76,920253.0,10.5124,10.5214,10.4946,10.5035,920253.0
2024-01-30 11:05:00,11.76,11.77,11.74,11.75,698171.0,10.5035,10.5124,10.4856,10.4946,698171.0
2024-01-30 11:10:00,11.75,11.76,11.73,11.74,1634938.0,10.4946,10.5035,10.4767,10.4856,1634938.0
2024-01-30 11:15:00,11.74,11.75,11.72,11.74,548831.0,10.4856,10.4946,10.4678,10.4856,548831.0
2024-01-30 11:20:00,11.73,11.74,11.72,11.73,616063.0,10.4767,10.4856,10.4678,10.4767,616063.0
2024-01-30 11:25:00,11.73,11.75,11.72,11.75,482380.0,10.4767,10.4946,10.4678,10.4946,482380.0
2024-01-30 11:30:00,11.75,11.77,11.74,11.77,912827.0,10.4946,10.5124,10.4856,10.5124,912827.0
2024-01-30 11:35:00,11.77,11.77,11.75,11.76,558862.0,10.5124,10.5124,10.4946,10.5035,558862.0
2024-01-30 11:40:00,11.77,11.77,11.71,11.71,473957.0,10.5124,10.5124,10.4588,10.4588,473957.0
2024-01-30 11:45:00,11.72,11.73,11.7,11.72,671332.0,10.4678,10.4767,10.4499,10.4678,671332.0
2024-01-30 11:50:00,11.73,11.74,11.72,11.72,590345.0,10.4767,10.4856,10.4678,10.4678,590345.0
2024-01-30 11:55:00,11.73,11.76,11.72,11.73,669111.0,10.4767,10.5035,10.4678,10.4767,669111.0
2024-01-30 12:00:00,11.72,11.74,11.72,11.74,301494.0,10.4678,10.4856,10.4678,10.4856,301494.0
2024-01-30 12:05:00,11.73,11.75,11.73,11.75,461559.0,10.4767,10.4946,10.4767,10.4946,461559.0
2024-01-30 12:10:00,11.75,11.78,11.74,11.78,399276.0,10.4946,10.5214,10.4856,10.5214,399276.0
2024-01-30 12:15:00,11.78,11.8,11.76,11.79,762282.0,10.5214,10.5392,10.5035,10.5303,762282.0
2024-01-30 12:20:00,11.79,11.82,11.78,11.81,685925.0,10.5303,10.5571,10.5214,10.5481,685925.0
2024-01-30 12:25:00,11.82,11.82,11.8,11.81,787063.0,10.5571,10.5571,10.5392,10.5481,787063.0
2024-01-30 12:30:00,11.8,11.84,11.79,11.82,1794659.0,10.5392,10.5749,10.5303,10.5571,1794659.0
2024-01-30 12:35:00,11.83,11.84,11.81,11.82,471945.0,10.566,10.5749,10.5481,10.5571,471945.0
2024-01-30 12:40:00,11.81,11.82,11.81,11.82,131364.0,10.5481,10.5571,10.5481,10.5571,131364.0
2024-01-30 12:45:00,11.82,11.85,11.81,11.85,544608.0,10.5571,10.5839,10.5481,10.5839,544608.0
2024-01-30 12:50:00,11.85,11.85,11.82,11.83,383105.0,10.5839,10.5839,10.5571,10.566,383105.0
2024-01-30 12:55:00,11.82,11.83,11.8,11.82,317916.0,10.5571,10.566,10.5392,10.5571,317916.0
2024-01-30 13:00:00,11.82,11.83,11.79,11.79,569586.0,10.5571,10.566,10.5303,10.5303,569586.0
2024-01-30 13:05:00,11.79,11.8,11.77,11.79,546662.0,10.5303,10.5392,10.5124,10.5303,546662.0
2024-01-30 13:10:00,11.79,11.82,11.78,11.81,681706.0,10.5303,10.5571,10.5214,10.5481,681706.0
2024-01-30 13:15:00,11.8,11.83,11.8,11.83,676577.0,10.5392,10.566,10.5392,10.566,676577.0
2024-01-30 13:20:00,11.82,11.83,11.82,11.83,198476.0,10.5571,10.566,10.5571,10.566,198476.0
2024-01-30 13:25:00,11.83,11.84,11.82,11.84,162251.0,10.566,10.5749,10.5571,10.5749,162251.0
2024-01-30 13:30:00,11.84,11.84,11.82,11.83,430098.0,10.5749,10.5749,10.5571,10.566,430098.0
2024-01-30 13:35:00,11.84,11.84,11.82,11.83,228192.0,10.5749,10.5749,10.5571,10.566,228192.0
2024-01-30 13:40:00,11.83,11.84,11.82,11.83,324669.0,10.566,10.5749,10.5571,10.566,324669.0
2024-01-30 13:45:00,11.83,11.84,11.81,11.82,387693.0,10.566,10.5749,10.5481,10.5571,387693.0
2024-01-30 13:50:00,11.82,11.84,11.81,11.84,465478.0,10.5571,10.5749,10.5481,10.5749,465478.0
2024-01-30 13:55:00,11.83,11.84,11.83,11.84,165881.0,10.566,10.5749,10.566,10.5749,165881.0
2024-01-30 14:00:00,11.84,11.84,11.82,11.84,326068.0,10.5749,10.5749,10.5571,10.5749,326068.0
2024-01-30 14:05:00,11.84,11.85,11.83,11.84,329291.0,10.5749,10.5839,10.566,10.5749,329291.0
2024-01-30 14:10:00,11.84,11.85,11.83,11.85,639362.0,10.5749,10.5839,10.566,10.5839,639362.0
2024-01-30 14:15:00,11.85,11.85,11.84,11.84,266576.0,10.5839,10.5839,10.5749,10.5749,266576.0
2024-01-30 14:20:00,11.85,11.85,11.84,11.84,234801.0,10.5839,10.5839,10.5749,10.5749,234801.0
2024-01-30 14:25:00,11.85,11.87,11.84,11.87,914402.0,10.5839,10.6017,10.5749,10.6017,914402.0
2024-01-30 14:30:00,11.87,11.87,11.86,11.87,173785.0,10.6017,10.6017,10.5928,10.6017,173785.0
2024-01-30 14:35:00,11.87,11.87,11.83,11.84,575690.0,10.6017,10.6017,10.566,10.5749,575690.0
2024-01-30 14:40:00,11.84,11.84,11.83,11.84,221101.0,10.5749,10.5749,10.566,10.5749,221101.0
2024-01-30 14:45:00,11.84,11.84,11.81,11.82,491143.0,10.5749,10.5749,10.5481,10.5571,491143.0
2024-01-30 14:50:00,11.83,11.83,11.81,11.82,246648.0,10.566,10.566,10.5481,10.5571,246648.0
2024-01-30 14:55:00,11.82,11.84,11.81,11.83,305999.0,10.5571,10.5749,10.5481,10.566,305999.0
2024-01-30 15:00:00,11.84,11.84,11.83,11.84,270861.0,10.5749,10.5749,10.566,10.5749,270861.0
2024-01-30 15:05:00,11.83,11.84,11.78,11.79,896901.0,10.566,10.5749,10.5214,10.5303,896901.0
2024-01-30 15:10:00,11.79,11.79,11.77,11.79,560596.0,10.5303,10.5303,10.5124,10.5303,560596.0
2024-01-30 15:15:00,11.79,11.8,11.78,11.79,621433.0,10.5303,10.5392,10.5214,10.5303,621433.0
2024-01-30 15:20:00,11.79,11.81,11.79,11.8,348997.0,10.5303,10.5481,10.5303,10.5392,348997.0
2024-01-30 15:25:00,11.8,11.82,11.8,11.82,391366.0,10.5392,10.5571,10.5392,10.5571,391366.0
2024-01-30 15:30:00,11.82,11.82,11.8,11.8,469032.0,10.5571,10.5571,10.5392,10.5392,469032.0
2024-01-30 15:35:00,11.8,11.82,11.8,11.81,619263.0,10.5392,10.5571,10.5392,10.5481,619263.0
2024-01-30 15:40:00,11.81,11.82,11.79,11.8,587265.0,10.5481,10.5571,10.5303,10.5392,587265.0
2024-01-30 15:45:00,11.8,11.8,11.79,11.79,921659.0,10.5392,10.5392,10.5303,10.5303,921659.0
2024-01-30 15:50:00,11.79,11.8,11.77,11.78,1067972.0,10.5303,10.5392,10.5124,10.5214,1067972.0
2024-01-30 15:55:00,11.78,11.78,11.77,11.78,1625355.0,10.5214,10.5214,10.5124,10.5214,1625355.0
2024-01-31 09:30:00,11.76,11.77,11.72,11.76,704850.0,10.5035,10.5124,10.4678,10.5035,704850.0
2024-01-31 09:35:00,11.76,11.82,11.73,11.81,524728.0,10.5035,10.5571,10.4767,10.5481,524728.0
2024-01-31 09:40:00,11.8,11.87,11.8,11.86,579340.0,10.5392,10.6017,10.5392,10.5928,579340.0
2024-01-31 09:45:00,11.87,11.87,11.81,11.85,892740.0,10.6017,10.6017,10.5481,10.5839,892740.0
2024-01-31 09:50:00,11.85,11.87,11.83,11.84,926912.0,10.5839,10.6017,10.566,10.5749,926912.0
2024-01-31 09:55:00,11.83,11.86,11.78,11.83,724562.0,10.566,10.5928,10.5214,10.566,724562.0
2024-01-31 10:00:00,11.82,11.85,11.8,11.82,906097.0,10.5571,10.5839,10.5392,10.5571,906097.0
2024-01-31 10:05:00,11.83,11.83,11.79,11.82,768073.0,10.566,10.566,10.5303,10.5571,768073.0
2024-01-31 10:10:00,11.83,11.85,11.8,11.85,648058.0,10.566,10.5839,10.5392,10.5839,648058.0
2024-01-31 10:15:00,11.84,11.86,11.79,11.8,1805215.0,10.5749,10.5928,10.5303,10.5392,1805215.0
2024-01-31 10:20:00,11.79,11.83,11.79,11.82,1092645.0,10.5303,10.566,10.5303,10.5571,1092645.0
2024-01-31 10:25:00,11.82,11.87,11.81,11.86,1294871.0,10.5571,10.6017,10.5481,10.5928,1294871.0
2024-01-31 10:30:00,11.86,11.87,11.83,11.84,1259031.0,10.5928,10.6017,10.566,10.5749,1259031.0
2024-01-31 10:35:00,11.84,11.87,11.83,11.87,1306169.0,10.5749,10.6017,10.566,10.6017,1306169.0
2024-01-31 10:40:00,11.86,11.87,11.84,11.87,973445.0,10.5928,10.6017,10.5749,10.6017,973445.0
2024-01-31 10:45:00,11.87,11.9,11.86,11.9,719405.0,10.6017,10.6285,10.5928,10.6285,719405.0
2024-01-31 10:50:00,11.9,11.9,11.87,11.88,676852.0,10.6285,10.6285,10.6017,10.6107,676852.0
2024-01-31 10:55:00,11.88,11.89,11.86,11.88,506967.0,10.6107,10.6196,10.5928,10.6107,506967.0
2024-01-31 11:00:00,11.88,11.9,11.87,11.9,415535.0,10.6107,10.6285,10.6017,10.6285,415535.0
2024-01-31 11:05:00,11.89,11.9,11.88,11.9,334569.0,10.6196,10.6285,10.6107,10.6285,334569.0
2024-01-31 11:10:00,11.9,11.9,11.88,11.9,493284.0,10.6285,10.6285,10.6107,10.6285,493284.0
2024-01-31 11:15:00,11.9,11.92,11.89,11.92,507903.0,10.6285,10.6464,10.6196,10.6464,507903.0
2024-01-31 11:20:00,11.92,11.96,11.91,11.96,1050475.0,10.6464,10.6821,10.6375,10.6821,1050475.0
2024-01-31 11:25:00,11.96,11.96,11.93,11.94,907270.0,10.6821,10.6821,10.6553,10.6643,907270.0
2024-01-31 11:30:00,11.95,11.95,11.9,11.91,603736.0,10.6732,10.6732,10.6285,10.6375,603736.0
2024-01-31 11:35:00,11.9,11.91,11.86,11.86,517150.0,10.6285,10.6375,10.5928,10.5928,517150.0
2024-01-31 11:40:00,11.86,11.88,11.83,11.87,1011249.0,10.5928,10.6107,10.566,10.6017,1011249.0
2024-01-31 11:45:00,11.88,11.89,11.86,11.88,655002.0,10.6107,10.6196,10.5928,10.6107,655002.0
2024-01-31 11:50:00,11.88,11.91,11.87,11.91,515017.0,10.6107,10.6375,10.6017,10.6375,515017.0
2024-01-31 11:55:00,11.91,11.91,11.89,11.9,364841.0,10.6375,10.6375,10.6196,10.6285,364841.0
2024-01-31 12:00:00,11.91,11.91,11.9,11.9,234681.0,10.6375,10.6375,10.6285,10.6285,234681.0
2024-01-31 12:05:00,11.9,11.93,11.89,11.93,920720.0,10.6285,10.6553,10.6196,10.6553,920720.0
2024-01-31 12:10:00,11.92,11.93,11.91,11.93,359826.0,10.6464,10.6553,10.6375,10.6553,359826.0
2024-01-31 12:15:00,11.93,11.93,11.9,11.92,702503.0,10.6553,10.6553,10.6285,10.6464,702503.0
2024-01-31 12:20:00,11.91,11.92,11.9,11.92,475380.0,10.6375,10.6464,10.6285,10.6464,475380.0
2024-01-31 12:25:00,11.92,11.93,11.91,11.92,256907.0,10.6464,10.6553,10.6375,10.6464,256907.0
2024-01-31 12:30:00,11.92,11.92,11.89,11.91,623915.0,10.6464,10.6464,10.6196,10.6375,623915.0
2024-01-31 12:35:00,11.91,11.91,11.87,11.87,487815.0,10.6375,10.6375,10.6017,10.6017,487815.0
2024-01-31 12:40:00,11.87,11.91,11.87,11.91,448191.0,10.6017,10.6375,10.6017,10.6375,448191.0
2024-01-31 12:45:00,11.91,11.91,11.89,11.89,297369.0,10.6375,10.6375,10.6196,10.6196,297369.0
2024-01-31 12:50:00,11.9,11.9,11.89,11.9,154514.0,10.6285,10.6285,10.6196,10.6285,154514.0
2024-01-31 12:55:00,11.9,11.91,11.88,11.91,390584.0,10.6285,10.6375,10.6107,10.6375,390584.0
2024-01-31 13:00:00,11.91,11.91,11.89,11.9,269300.0,10.6375,10.6375,10.6196,10.6285,269300.0
2024-01-31 13:05:00,11.9,11.9,11.88,11.9,676926.0,10.6285,10.6285,10.6107,10.6285,676926.0
2024-01-31 13:10:00,11.89,11.9,11.88,11.88,349541.0,10.6196,10.6285,10.6107,10.6107,349541.0
2024-01-31 13:15:00,11.88,11.91,11.88,11.91,426798.0,10.6107,10.6375,10.6107,10.6375,426798.0
2024-01-31 13:20:00,11.91,11.91,11.86,11.87,424001.0,10.6375,10.6375,10.5928,10.6017,424001.0
2024-01-31 13:25:00,11.87,11.9,11.87,11.89,468960.0,10.6017,10.6285,10.6017,10.6196,468960.0
2024-01-31 13:30:00,11.9,11.9,11.89,11.9,99847.0,10.6285,10.6285,10.6196,10.6285,99847.0
2024-01-31 13:35:00,11.9,11.9,11.89,11.89,111515.0,10.6285,10.6285,10.6196,10.6196,111515.0
2024-01-31 13:40:00,11.9,11.9,11.89,11.9,294314.0,10.6285,10.6285,10.6196,10.6285,294314.0
2024-01-31 13:45:00,11.9,11.91,11.89,11.91,416820.0,10.6285,10.6375,10.6196,10.6375,416820.0
2024-01-31 13:50:00,11.91,11.92,11.9,11.92,167754.0,10.6375,10.6464,10.6285,10.6464,167754.0
2024-01-31 13:55:00,11.91,11.93,11.91,11.91,345556.0,10.6375,10.6553,10.6375,10.6375,345556.0
2024-01-31 14:00:00,11.92,11.94,11.85,11.88,993944.0,10.6464,10.6643,10.5839,10.6107,993944.0
2024-01-31 14:05:00,11.88,11.9,11.84,11.85,932458.0,10.6107,10.6285,10.5749,10.5839,932458.0
2024-01-31 14:10:00,11.85,11.88,11.84,11.84,613911.0,10.5839,10.6107,10.5749,10.5749,613911.0
2024-01-31 14:15:00,11.85,11.87,11.83,11.85,647292.0,10.5839,10.6017,10.566,10.5839,647292.0
2024-01-31 14:20:00,11.85,11.86,11.82,11.84,829996.0,10.5839,10.5928,10.5571,10.5749,829996.0
2024-01-31 14:25:00,11.84,11.86,11.82,11.83,553260.0,10.5749,10.5928,10.5571,10.566,553260.0
2024-01-31 14:30:00,11.83,11.86,11.8,11.85,1003990.0,10.566,10.5928,10.5392,10.5839,1003990.0
2024-01-31 14:35:00,11.84,11.92,11.82,11.91,1357529.0,10.5749,10.6464,10.5571,10.6375,1357529.0
2024-01-31 14:40:00,11.9,11.99,11.9,11.96,1527407.0,10.6285,10.7089,10.6285,10.6821,1527407.0
2024-01-31 14:45:00,11.96,11.98,11.91,11.92,1797655.0,10.6821,10.7,10.6375,10.6464,1797655.0
2024-01-31 14:50:00,11.93,11.93,11.86,11.88,1230733.0,10.6553,10.6553,10.5928,10.6107,1230733.0
2024-01-31 14:55:00,11.88,11.9,11.83,11.85,827381.0,10.6107,10.6285,10.566,10.5839,827381.0
2024-01-31 15:00:00,11.85,11.86,11.75,11.77,1554974.0,10.5839,10.5928,10.4946,10.5124,1554974.0
2024-01-31 15:05:00,11.77,11.79,11.73,11.79,3080871.0,10.5124,10.5303,10.4767,10.5303,3080871.0
2024-01-31 15:10:00,11.79,11.82,11.77,11.79,1151079.0,10.5303,10.5571,10.5124,10.5303,1151079.0
2024-01-31 15:15:00,11.79,11.82,11.77,11.79,1110333.0,10.5303,10.5571,10.5124,10.5303,1110333.0
2024-01-31 15:20:00,11.79,11.83,11.77,11.82,1358797.0,10.5303,10.566,10.5124,10.5571,1358797.0
2024-01-31 15:25:00,11.81,11.84,11.79,11.82,1244563.0,10.5481,10.5749,10.5303,10.5571,1244563.0
2024-01-31 15:30:00,11.81,11.82,11.77,11.79,1213702.0,10.5481,10.5571,10.5124,10.5303,1213702.0
2024-01-31 15:35:00,11.79,11.8,11.75,11.77,1711187.0,10.5303,10.5392,10.4946,10.5124,1711187.0
2024-01-31 15:40:00,11.78,11.78,11.74,11.75,1140235.0,10.5214,10.5214,10.4856,10.4946,1140235.0
2024-01-31 15:45:00,11.75,11.77,11.73,11.74,1195729.0,10.4946,10.5124,10.4767,10.4856,1195729.0
2024-01-31 15:50:00,11.74,11.75,11.72,11.75,1409357.0,10.4856,10.4946,10.4678,10.4946,1409357.0
2024-01-31 15:55:00,11.75,11.77,11.72,11.72,3749508.0,10.4946,10.5124,10.4678,10.4678,3749508.0
2024-02-01 09:30:00,11.82,11.84,11.78,11.82,657868.0,10.5571,10.5749,10.5214,10.5571,657868.0
2024-02-01 09:35:00,11.82,11.84,11.76,11.79,840236.0,10.5571,10.5749,10.5035,10.5303,840236.0
2024-02-01 09:40:00,11.78,11.87,11.77,11.84,743859.0,10.5214,10.6017,10.5124,10.5749,743859.0
2024-02-01 09:45:00,11.84,11.85,11.8,11.84,752786.0,10.5749,10.5839,10.5392,10.5749,752786.0
2024-02-01 09:50:00,11.84,11.87,11.8,11.82,673911.0,10.5749,10.6017,10.5392,10.5571,673911.0
2024-02-01 09:55:00,11.82,11.83,11.76,11.81,602981.0,10.5571,10.566,10.5035,10.5481,602981.0
2024-02-01 10:00:00,11.8,11.81,11.74,11.81,1206066.0,10.5392,10.5481,10.4856,10.5481,1206066.0
2024-02-01 10:05:00,11.81,11.82,11.78,11.82,496660.0,10.5481,10.5571,10.5214,10.5571,496660.0
2024-02-01 10:10:00,11.82,11.83,11.77,11.78,818595.0,10.5571,10.566,10.5124,10.5214,818595.0
2024-02-01 10:15:00,11.78,11.8,11.74,11.75,855040.0,10.5214,10.5392,10.4856,10.4946,855040.0
2024-02-01 10:20:00,11.75,11.76,11.73,11.76,662478.0,10.4946,10.5035,10.4767,10.5035,662478.0
2024-02-01 10:25:00,11.76,11.82,11.75,11.81,721913.0,10.5035,10.5571,10.4946,10.5481,721913.0
2024-02-01 10:30:00,11.8,11.82,11.76,11.79,675527.0,10.5392,10.5571,10.5035,10.5303,675527.0
2024-02-01 10:35:00,11.78,11.8,11.75,11.78,825291.0,10.5214,10.5392,10.4946,10.5214,825291.0
2024-02-01 10:40:00,11.78,11.79,11.73,11.76,735674.0,10.5214,10.5303,10.4767,10.5035,735674.0
2024-02-01 10:45:00,11.76,11.76,11.73,11.74,626781.0,10.5035,10.5035,10.4767,10.4856,626781.0
2024-02-01 10:50:00,11.74,11.74,11.68,11.69,1024092.0,10.4856,10.4856,10.432,10.441,1024092.0
2024-02-01 10:55:00,11.69,11.7,11.64,11.64,747065.0,10.441,10.4499,10.3963,10.3963,747065.0
2024-02-01 11:00:00,11.65,11.66,11.63,11.66,548127.0,10.4052,10.4142,10.3874,10.4142,548127.0
2024-02-01 11:05:00,11.66,11.66,11.62,11.64,1144863.0,10.4142,10.4142,10.3784,10.3963,1144863.0
2024-02-01 11:10:00,11.64,11.65,11.62,11.64,835719.0,10.3963,10.4052,10.3784,10.3963,835719.0
2024-02-01 11:15:00,11.64,11.67,11.63,11.64,708165.0,10.3963,10.4231,10.3874,10.3963,708165.0
2024-02-01 11:20:00,11.65,11.67,11.63,11.66,439215.0,10.4052,10.4231,10.3874,10.4142,439215.0
2024-02-01 11:25:00,11.66,11.67,11.64,11.64,560341.0,10.4142,10.4231,10.3963,10.3963,560341.0
2024-02-01 11:30:00,11.64,11.66,11.64,11.65,778890.0,10.3963,10.4142,10.3963,10.4052,778890.0
2024-02-01 11:35:00,11.65,11.68,11.64,11.67,960997.0,10.4052,10.432,10.3963,10.4231,960997.0
2024-02-01 11:40:00,11.66,11.68,11.65,11.68,616103.0,10.4142,10.432,10.4052,10.432,616103.0
2024-02-01 11:45:00,11.68,11.69,11.66,11.68,613822.0,10.432,10.441,10.4142,10.432,613822.0
2024-02-01 11:50:00,11.68,11.69,11.66,11.68,505253.0,10.432,10.441,10.4142,10.432,505253.0
2024-02-01 11:55:00,11.67,11.73,11.67,11.71,980209.0,10.4231,10.4767,10.4231,10.4588,980209.0
2024-02-01 12:00:00,11.72,11.77,11.71,11.77,438829.0,10.4678,10.5124,10.4588,10.5124,438829.0
2024-02-01 12:05:00,11.77,11.8,11.76,11.8,448849.0,10.5124,10.5392,10.5035,10.5392,448849.0
2024-02-01 12:10:00,11.79,11.8,11.75,11.76,761262.0,10.5303,10.5392,10.4946,10.5035,761262.0
2024-02-01 12:15:00,11.76,11.76,11.74,11.75,277288.0,10.5035,10.5035,10.4856,10.4946,277288.0
2024-02-01 12:20:00,11.75,11.77,11.74,11.76,587390.0,10.4946,10.5124,10.4856,10.5035,587390.0
2024-02-01 12:25:00,11.75,11.77,11.74,11.75,446915.0,10.4946,10.5124,10.4856,10.4946,446915.0
2024-02-01 12:30:00,11.76,11.77,11.74,11.77,458610.0,10.5035,10.5124,10.4856,10.5124,458610.0
2024-02-01 12:35:00,11.76,11.77,11.74,11.75,377410.0,10.5035,10.5124,10.4856,10.4946,377410.0
2024-02-01 12:40:00,11.75,11.76,11.73,11.75,386836.0,10.4946,10.5035,10.4767,10.4946,386836.0
2024-02-01 12:45:00,11.74,11.78,11.74,11.78,402270.0,10.4856,10.5214,10.4856,10.5214,402270.0
2024-02-01 12:50:00,11.78,11.86,11.77,11.86,1366560.0,10.5214,10.5928,10.5124,10.5928,1366560.0
2024-02-01 12:55:00,11.86,11.87,11.81,11.84,1094246.0,10.5928,10.6017,10.5481,10.5749,1094246.0
2024-02-01 13:00:00,11.84,11.84,11.77,11.77,871555.0,10.5749,10.5749,10.5124,10.5124,871555.0
2024-02-01 13:05:00,11.77,11.78,11.75,11.76,453771.0,10.5124,10.5214,10.4946,10.5035,453771.0
2024-02-01 13:10:00,11.76,11.79,11.75,11.79,324207.0,10.5035,10.5303,10.4946,10.5303,324207.0
2024-02-01 13:15:00,11.79,11.79,11.76,11.79,519666.0,10.5303,10.5303,10.5035,10.5303,519666.0
2024-02-01 13:20:00,11.79,11.79,11.77,11.78,267639.0,10.5303,10.5303,10.5124,10.5214,267639.0
2024-02-01 13:25:00,11.78,11.79,11.75,11.77,448202.0,10.5214,10.5303,10.4946,10.5124,448202.0
2024-02-01 13:30:00,11.76,11.78,11.75,11.77,446554.0,10.5035,10.5214,10.4946,10.5124,446554.0
2024-02-01 13:35:00,11.77,11.78,11.75,11.78,431836.0,10.5124,10.5214,10.4946,10.5214,431836.0
2024-02-01 13:40:00,11.78,11.79,11.76,11.79,339448.0,10.5214,10.5303,10.5035,10.5303,339448.0
2024-02-01 13:45:00,11.79,11.81,11.78,11.79,513878.0,10.5303,10.5481,10.5214,10.5303,513878.0
2024-02-01 13:50:00,11.79,11.8,11.77,11.77,263559.0,10.5303,10.5392,10.5124,10.5124,263559.0
2024-02-01 13:55:00,11.78,11.79,11.76,11.78,282329.0,10.5214,10.5303,10.5035,10.5214,282329.0
2024-02-01 14:00:00,11.78,11.79,11.77,11.79,709659.0,10.5214,10.5303,10.5124,10.5303,709659.0
2024-02-01 14:05:00,11.79,11.95,11.78,11.93,4271991.0,10.5303,10.6732,10.5214,10.6553,4271991.0
2024-02-01 14:10:00,11.93,11.93,11.84,11.87,2373378.0,10.6553,10.6553,10.5749,10.6017,2373378.0
2024-02-01 14:15:00,11.87,11.96,11.85,11.95,1860583.0,10.6017,10.6821,10.5839,10.6732,1860583.0
2024-02-01 14:20:00,11.96,12.05,11.94,12.04,4529232.0,10.6821,10.7625,10.6643,10.7536,4529232.0
2024-02-01 14:25:00,12.04,12.05,11.95,11.98,2222271.0,10.7536,10.7625,10.6732,10.7,2222271.0
2024-02-01 14:30:00,11.98,12.02,11.97,11.99,1446988.0,10.7,10.7357,10.6911,10.7089,1446988.0
2024-02-01 14:35:00,12.0,12.03,11.97,12.01,1698637.0,10.7178,10.7446,10.6911,10.7268,1698637.0
2024-02-01 14:40:00,12.02,12.07,12.01,12.07,1338855.0,10.7357,10.7804,10.7268,10.7804,1338855.0
2024-02-01 14:45:00,12.07,12.08,12.05,12.06,1074798.0,10.7804,10.7893,10.7625,10.7714,1074798.0
2024-02-01 14:50:00,12.07,12.08,12.03,12.03,556027.0,10.7804,10.7893,10.7446,10.7446,556027.0
2024-02-01 14:55:00,12.03,12.12,12.02,12.12,1992045.0,10.7446,10.825,10.7357,10.825,1992045.0
2024-02-01 15:00:00,12.12,12.13,12.09,12.12,1302427.0,10.825,10.834,10.7982,10.825,1302427.0
2024-02-01 15:05:00,12.12,12.13,12.09,12.12,1220731.0,10.825,10.834,10.7982,10.825,1220731.0
2024-02-01 15:10:00,12.12,12.12,12.07,12.08,930029.0,10.825,10.825,10.7804,10.7893,930029.0
2024-02-01 15:15:00,12.08,12.11,12.07,12.09,639197.0,10.7893,10.8161,10.7804,10.7982,639197.0
2024-02-01 15:20:00,12.1,12.1,12.08,12.08,464727.0,10.8072,10.8072,10.7893,10.7893,464727.0
2024-02-01 15:25:00,12.08,12.1,12.05,12.06,1166181.0,10.7893,10.8072,10.7625,10.7714,1166181.0
2024-02-01 15:30:00,12.07,12.1,12.06,12.1,925957.0,10.7804,10.8072,10.7714,10.8072,925957.0
2024-02-01 15:35:00,12.1,12.12,12.09,12.12,900913.0,10.8072,10.825,10.7982,10.825,900913.0
2024-02-01 15:40:00,12.12,12.12,12.11,12.12,715350.0,10.825,10.825,10.8161,10.825,715350.0
2024-02-01 15:45:00,12.12,12.14,12.11,12.12,1529881.0,10.825,10.8429,10.8161,10.825,1529881.0
2024-02-01 15:50:00,12.11,12.13,12.08,12.09,1756501.0,10.8161,10.834,10.7893,10.7982,1756501.0
2024-02-01 15:55:00,12.09,12.11,12.08,12.1,2530239.0,10.7982,10.8161,10.7893,10.8072,2530239.0
2024-02-02 09:30:00,12.03,12.1,12.01,12.03,2035518.0,10.7446,10.8072,10.7268,10.7446,2035518.0
2024-02-02 09:35:00,12.04,12.08,11.96,11.96,1186365.0,10.7536,10.7893,10.6821,10.6821,1186365.0
2024-02-02 09:40:00,11.97,12.0,11.94,11.95,1716234.0,10.6911,10.7178,10.6643,10.6732,1716234.0
2024-02-02 09:45:00,11.96,12.01,11.94,11.99,1545914.0,10.6821,10.7268,10.6643,10.7089,1545914.0
2024-02-02 09:50:00,11.99,12.02,11.96,12.01,1568944.0,10.7089,10.7357,10.6821,10.7268,1568944.0
2024-02-02 09:55:00,12.01,12.04,12.0,12.04,886436.0,10.7268,10.7536,10.7178,10.7536,886436.0
2024-02-02 10:00:00,12.03,12.04,11.96,12.03,1554062.0,10.7446,10.7536,10.6821,10.7446,1554062.0
2024-02-02 10:05:00,12.03,12.04,11.96,12.02,933782.0,10.7446,10.7536,10.6821,10.7357,933782.0
2024-02-02 10:10:00,12.02,12.04,11.99,12.01,1082182.0,10.7357,10.7536,10.7089,10.7268,1082182.0
2024-02-02 10:15:00,12.0,12.06,11.99,12.02,2109969.0,10.7178,10.7714,10.7089,10.7357,2109969.0
2024-02-02 10:20:00,12.03,12.09,12.02,12.08,1223647.0,10.7446,10.7982,10.7357,10.7893,1223647.0
2024-02-02 10:25:00,12.08,12.09,12.05,12.08,999430.0,10.7893,10.7982,10.7625,10.7893,999430.0
2024-02-02 10:30:00,12.08,12.09,12.04,12.08,1326293.0,10.7893,10.7982,10.7536,10.7893,1326293.0
2024-02-02 10:35:00,12.07,12.08,12.03,12.06,1023345.0,10.7804,10.7893,10.7446,10.7714,1023345.0
2024-02-02 10:40:00,12.07,12.12,12.06,12.12,911822.0,10.7804,10.825,10.7714,10.825,911822.0
2024-02-02 10:45:00,12.12,12.15,12.06,12.07,2826261.0,10.825,10.8518,10.7714,10.7804,2826261.0
2024-02-02 10:50:00,12.06,12.07,12.0,12.01,1082946.0,10.7714,10.7804,10.7178,10.7268,1082946.0
2024-02-02 10:55:00,12.0,12.02,11.98,12.0,1184505.0,10.7178,10.7357,10.7,10.7178,1184505.0
2024-02-02 11:00:00,12.0,12.01,11.96,11.97,774231.0,10.7178,10.7268,10.6821,10.6911,774231.0
2024-02-02 11:05:00,11.96,11.99,11.96,11.98,509084.0,10.6821,10.7089,10.6821,10.7,509084.0
2024-02-02 11:10:00,11.98,12.0,11.96,11.98,706110.0,10.7,10.7178,10.6821,10.7,706110.0
2024-02-02 11:15:00,11.98,12.0,11.97,12.0,402662.0,10.7,10.7178,10.6911,10.7178,402662.0
2024-02-02 11:20:00,12.0,12.01,11.98,12.01,511226.0,10.7178,10.7268,10.7,10.7268,511226.0
2024-02-02 11:25:00,12.01,12.02,11.97,12.02,676920.0,10.7268,10.7357,10.6911,10.7357,676920.0
2024-02-02 11:30:00,12.02,12.04,12.01,12.02,737194.0,10.7357,10.7536,10.7268,10.7357,737194.0
2024-02-02 11:35:00,12.03,12.04,12.01,12.03,809070.0,10.7446,10.7536,10.7268,10.7446,809070.0
2024-02-02 11:40:00,12.03,12.05,12.02,12.04,370408.0,10.7446,10.7625,10.7357,10.7536,370408.0
2024-02-02 11:45:00,12.04,12.04,12.02,12.04,368846.0,10.7536,10.7536,10.7357,10.7536,368846.0
2024-02-02 11:50:00,12.04,12.04,12.01,12.02,562015.0,10.7536,10.7536,10.7268,10.7357,562015.0
2024-02-02 11:55:00,12.02,12.03,12.0,12.03,636870.0,10.7357,10.7446,10.7178,10.7446,636870.0
2024-02-02 12:00:00,12.03,12.04,12.01,12.04,969079.0,10.7446,10.7536,10.7268,10.7536,969079.0
2024-02-02 12:05:00,12.04,12.04,12.02,12.03,307870.0,10.7536,10.7536,10.7357,10.7446,307870.0
2024-02-02 12:10:00,12.03,12.06,12.02,12.06,715937.0,10.7446,10.7714,10.7357,10.7714,715937.0
2024-02-02 12:15:00,12.06,12.07,12.04,12.05,888579.0,10.7714,10.7804,10.7536,10.7625,888579.0
2024-02-02 12:20:00,12.05,12.06,12.04,12.06,497925.0,10.7625,10.7714,10.7536,10.7714,497925.0
2024-02-02 12:25:00,12.06,12.06,12.03,12.04,423616.0,10.7714,10.7714,10.7446,10.7536,423616.0
2024-02-02 12:30:00,12.05,12.06,12.03,12.04,365578.0,10.7625,10.7714,10.7446,10.7536,365578.0
2024-02-02 12:35:00,12.04,12.06,12.03,12.05,460961.0,10.7536,10.7714,10.7446,10.7625,460961.0
2024-02-02 12:40:00,12.06,12.07,12.02,12.03,512358.0,10.7714,10.7804,10.7357,10.7446,512358.0
2024-02-02 12:45:00,12.03,12.03,12.01,12.03,784660.0,10.7446,10.7446,10.7268,10.7446,784660.0
2024-02-02 12:50:00,12.03,12.03,12.0,12.03,386465.0,10.7446,10.7446,10.7178,10.7446,386465.0
2024-02-02 12:55:00,12.03,12.06,12.02,12.06,496014.0,10.7446,10.7714,10.7357,10.7714,496014.0
2024-02-02 13:00:00,12.06,12.07,12.05,12.07,731128.0,10.7714,10.7804,10.7625,10.7804,731128.0
2024-02-02 13:05:00,12.07,12.09,12.05,12.07,739439.0,10.7804,10.7982,10.7625,10.7804,739439.0
2024-02-02 13:10:00,12.07,12.08,12.06,12.07,637054.0,10.7804,10.7893,10.7714,10.7804,637054.0
2024-02-02 13:15:00,12.07,12.1,12.06,12.09,694641.0,10.7804,10.8072,10.7714,10.7982,694641.0
2024-02-02 13:20:00,12.09,12.1,12.06,12.09,639508.0,10.7982,10.8072,10.7714,10.7982,639508.0
2024-02-02 13:25:00,12.1,12.1,12.06,12.08,745738.0,10.8072,10.8072,10.7714,10.7893,745738.0
2024-02-02 13:30:00,12.08,12.1,12.07,12.09,587721.0,10.7893,10.8072,10.7804,10.7982,587721.0
2024-02-02 13:35:00,12.08,12.11,12.08,12.1,767197.0,10.7893,10.8161,10.7893,10.8072,767197.0
2024-02-02 13:40:00,12.09,12.12,12.09,12.12,445726.0,10.7982,10.825,10.7982,10.825,445726.0
2024-02-02 13:45:00,12.12,12.12,12.1,12.12,496607.0,10.825,10.825,10.8072,10.825,496607.0
2024-02-02 13:50:00,12.12,12.13,12.11,12.12,461343.0,10.825,10.834,10.8161,10.825,461343.0
2024-02-02 13:55:00,12.12,12.13,12.11,12.13,300885.0,10.825,10.834,10.8161,10.834,300885.0
2024-02-02 14:00:00,12.13,12.15,12.12,12.15,497899.0,10.834,10.8518,10.825,10.8518,497899.0
2024-02-02 14:05:00,12.15,12.16,12.14,12.16,657660.0,10.8518,10.8608,10.8429,10.8608,657660.0
2024-02-02 14:10:00,12.16,12.19,12.15,12.19,1041207.0,10.8608,10.8875,10.8518,10.8875,1041207.0
2024-02-02 14:15:00,12.19,12.19,12.17,12.18,691387.0,10.8875,10.8875,10.8697,10.8786,691387.0
2024-02-02 14:20:00,12.18,12.18,12.15,12.18,947671.0,10.8786,10.8786,10.8518,10.8786,947671.0
2024-02-02 14:25:00,12.18,12.18,12.16,12.17,564617.0,10.8786,10.8786,10.8608,10.8697,564617.0
2024-02-02 14:30:00,12.18,12.19,12.16,12.19,532522.0,10.8786,10.8875,10.8608,10.8875,532522.0
2024-02-02 14:35:00,12.19,12.19,12.17,12.17,708082.0,10.8875,10.8875,10.8697,10.8697,708082.0
2024-02-02 14:40:00,12.18,12.19,12.17,12.18,568811.0,10.8786,10.8875,10.8697,10.8786,568811.0
2024-02-02 14:45:00,12.17,12.19,12.17,12.18,931554.0,10.8697,10.8875,10.8697,10.8786,931554.0
2024-02-02 14:50:00,12.18,12.19,12.16,12.18,933840.0,10.8786,10.8875,10.8608,10.8786,933840.0
2024-02-02 14:55:00,12.18,12.19,12.17,12.18,499757.0,10.8786,10.8875,10.8697,10.8786,499757.0
2024-02-02 15:00:00,12.18,12.19,12.16,12.16,626444.0,10.8786,10.8875,10.8608,10.8608,626444.0
2024-02-02 15:05:00,12.17,12.18,12.16,12.18,462153.0,10.8697,10.8786,10.8608,10.8786,462153.0
2024-02-02 15:10:00,12.18,12.19,12.17,12.18,586055.0,10.8786,10.8875,10.8697,10.8786,586055.0
2024-02-02 15:15:00,12.18,12.19,12.17,12.19,392020.0,10.8786,10.8875,10.8697,10.8875,392020.0
2024-02-02 15:20:00,12.19,12.19,12.15,12.17,765123.0,10.8875,10.8875,10.8518,10.8697,765123.0
2024-02-02 15:25:00,12.17,12.19,12.16,12.19,553519.0,10.8697,10.8875,10.8608,10.8875,553519.0
2024-02-02 15:30:00,12.19,12.19,12.17,12.19,828221.0,10.8875,10.8875,10.8697,10.8875,828221.0
2024-02-02 15:35:00,12.19,12.19,12.16,12.17,889687.0,10.8875,10.8875,10.8608,10.8697,889687.0
2024-02-02 15:40:00,12.17,12.17,12.15,12.15,621953.0,10.8697,10.8697,10.8518,10.8518,621953.0
2024-02-02 15:45:00,12.15,12.16,12.14,12.14,1100357.0,10.8518,10.8608,10.8429,10.8429,1100357.0
2024-02-02 15:50:00,12.14,12.18,12.14,12.18,1535395.0,10.8429,10.8786,10.8429,10.8786,1535395.0
2024-02-02 15:55:00,12.18,12.18,12.14,12.14,2812472.0,10.8786,10.8786,10.8429,10.8429,2812472.0
2024-02-05 09:30:00,12.01,12.08,11.96,12.05,1571279.0,10.7268,10.7893,10.6821,10.7625,1571279.0
2024-02-05 09:35:00,12.04,12.06,11.96,11.97,1479309.0,10.7536,10.7714,10.6821,10.6911,1479309.0
2024-02-05 09:40:00,11.97,11.98,11.94,11.98,1274338.0,10.6911,10.7,10.6643,10.7,1274338.0
2024-02-05 09:45:00,11.98,12.02,11.95,11.98,1206359.0,10.7,10.7357,10.6732,10.7,1206359.0
2024-02-05 09:50:00,11.98,11.99,11.95,11.96,1271367.0,10.7,10.7089,10.6732,10.6821,1271367.0
2024-02-05 09:55:00,11.96,11.99,11.95,11.98,917843.0,10.6821,10.7089,10.6732,10.7,917843.0
2024-02-05 10:00:00,11.98,11.99,11.87,11.91,2133097.0,10.7,10.7089,10.6017,10.6375,2133097.0
2024-02-05 10:05:00,11.91,11.91,11.88,11.91,993986.0,10.6375,10.6375,10.6107,10.6375,993986.0
2024-02-05 10:10:00,11.91,11.93,11.9,11.91,1044018.0,10.6375,10.6553,10.6285,10.6375,1044018.0
2024-02-05 10:15:00,11.91,11.92,11.82,11.82,1549854.0,10.6375,10.6464,10.5571,10.5571,1549854.0
2024-02-05 10:20:00,11.83,11.85,11.8,11.84,1282451.0,10.566,10.5839,10.5392,10.5749,1282451.0
2024-02-05 10:25:00,11.84,11.9,11.84,11.9,762164.0,10.5749,10.6285,10.5749,10.6285,762164.0
2024-02-05 10:30:00,11.9,11.92,11.88,11.91,790785.0,10.6285,10.6464,10.6107,10.6375,790785.0
2024-02-05 10:35:00,11.91,11.92,11.88,11.88,1124946.0,10.6375,10.6464,10.6107,10.6107,1124946.0
2024-02-05 10:40:00,11.88,11.89,11.86,11.88,708050.0,10.6107,10.6196,10.5928,10.6107,708050.0
2024-02-05 10:45:00,11.88,11.9,11.85,11.88,914236.0,10.6107,10.6285,10.5839,10.6107,914236.0
2024-02-05 10:50:00,11.88,11.9,11.87,11.89,586366.0,10.6107,10.6285,10.6017,10.6196,586366.0
2024-02-05 10:55:00,11.89,11.9,11.85,11.86,853100.0,10.6196,10.6285,10.5839,10.5928,853100.0
2024-02-05 11:00:00,11.86,11.86,11.83,11.84,1569597.0,10.5928,10.5928,10.566,10.5749,1569597.0
2024-02-05 11:05:00,11.84,11.9,11.83,11.87,806732.0,10.5749,10.6285,10.566,10.6017,806732.0
2024-02-05 11:10:00,11.87,11.9,11.86,11.88,1005599.0,10.6017,10.6285,10.5928,10.6107,1005599.0
2024-02-05 11:15:00,11.88,11.89,11.86,11.88,585776.0,10.6107,10.6196,10.5928,10.6107,585776.0
2024-02-05 11:20:00,11.88,11.88,11.84,11.86,464657.0,10.6107,10.6107,10.5749,10.5928,464657.0
2024-02-05 11:25:00,11.86,11.86,11.83,11.85,455952.0,10.5928,10.5928,10.566,10.5839,455952.0
2024-02-05 11:30:00,11.86,11.87,11.85,11.86,258167.0,10.5928,10.6017,10.5839,10.5928,258167.0
2024-02-05 11:35:00,11.87,11.87,11.85,11.87,430964.0,10.6017,10.6017,10.5839,10.6017,430964.0
2024-02-05 11:40:00,11.87,11.87,11.83,11.83,892339.0,10.6017,10.6017,10.566,10.566,892339.0
2024-02-05 11:45:00,11.84,11.85,11.79,11.79,1383594.0,10.5749,10.5839,10.5303,10.5303,1383594.0
2024-02-05 11:50:00,11.79,11.8,11.77,11.78,766856.0,10.5303,10.5392,10.5124,10.5214,766856.0
2024-02-05 11:55:00,11.77,11.8,11.77,11.8,525679.0,10.5124,10.5392,10.5124,10.5392,525679.0
2024-02-05 12:00:00,11.79,11.8,11.77,11.78,454129.0,10.5303,10.5392,10.5124,10.5214,454129.0
2024-02-05 12:05:00,11.79,11.8,11.77,11.79,559077.0,10.5303,10.5392,10.5124,10.5303,559077.0
2024-02-05 12:10:00,11.79,11.81,11.78,11.79,401410.0,10.5303,10.5481,10.5214,10.5303,401410.0
2024-02-05 12:15:00,11.8,11.8,11.78,11.79,435595.0,10.5392,10.5392,10.5214,10.5303,435595.0
2024-02-05 12:20:00,11.78,11.79,11.77,11.79,545247.0,10.5214,10.5303,10.5124,10.5303,545247.0
2024-02-05 12:25:00,11.79,11.8,11.78,11.79,519153.0,10.5303,10.5392,10.5214,10.5303,519153.0
2024-02-05 12:30:00,11.79,11.82,11.78,11.82,718660.0,10.5303,10.5571,10.5214,10.5571,718660.0
2024-02-05 12:35:00,11.82,11.83,11.8,11.8,657137.0,10.5571,10.566,10.5392,10.5392,657137.0
2024-02-05 12:40:00,11.8,11.82,11.79,11.8,411909.0,10.5392,10.5571,10.5303,10.5392,411909.0
2024-02-05 12:45:00,11.8,11.81,11.78,11.79,282871.0,10.5392,10.5481,10.5214,10.5303,282871.0
2024-02-05 12:50:00,11.79,11.79,11.78,11.78,191699.0,10.5303,10.5303,10.5214,10.5214,191699.0
2024-02-05 12:55:00,11.78,11.81,11.78,11.79,471478.0,10.5214,10.5481,10.5214,10.5303,471478.0
2024-02-05 13:00:00,11.79,11.8,11.78,11.79,469271.0,10.5303,10.5392,10.5214,10.5303,469271.0
2024-02-05 13:05:00,11.78,11.8,11.78,11.79,518533.0,10.5214,10.5392,10.5214,10.5303,518533.0
2024-02-05 13:10:00,11.79,11.81,11.79,11.8,303732.0,10.5303,10.5481,10.5303,10.5392,303732.0
2024-02-05 13:15:00,11.79,11.81,11.79,11.8,437015.0,10.5303,10.5481,10.5303,10.5392,437015.0
2024-02-05 13:20:00,11.8,11.8,11.77,11.78,444787.0,10.5392,10.5392,10.5124,10.5214,444787.0
2024-02-05 13:25:00,11.78,11.79,11.76,11.76,466225.0,10.5214,10.5303,10.5035,10.5035,466225.0
2024-02-05 13:30:00,11.76,11.78,11.75,11.78,469846.0,10.5035,10.5214,10.4946,10.5214,469846.0
2024-02-05 13:35:00,11.78,11.79,11.77,11.78,424726.0,10.5214,10.5303,10.5124,10.5214,424726.0
2024-02-05 13:40:00,11.78,11.78,11.75,11.77,517575.0,10.5214,10.5214,10.4946,10.5124,517575.0
2024-02-05 13:45:00,11.76,11.78,11.75,11.77,682735.0,10.5035,10.5214,10.4946,10.5124,682735.0
2024-02-05 13:50:00,11.76,11.77,11.55,11.58,3528675.0,10.5035,10.5124,10.3159,10.3427,3528675.0
2024-02-05 13:55:00,11.57,11.7,11.54,11.69,2184601.0,10.3338,10.4499,10.307,10.441,2184601.0
2024-02-05 14:00:00,11.69,11.7,11.64,11.64,1274760.0,10.441,10.4499,10.3963,10.3963,1274760.0
2024-02-05 14:05:00,11.65,11.65,11.59,11.62,1101490.0,10.4052,10.4052,10.3517,10.3784,1101490.0
2024-02-05 14:10:00,11.62,11.64,11.59,11.61,1143711.0,10.3784,10.3963,10.3517,10.3695,1143711.0
2024-02-05 14:15:00,11.61,11.64,11.6,11.6,755142.0,10.3695,10.3963,10.3606,10.3606,755142.0
2024-02-05 14:20:00,11.61,11.65,11.6,11.65,828223.0,10.3695,10.4052,10.3606,10.4052,828223.0
2024-02-05 14:25:00,11.65,11.66,11.62,11.66,1107496.0,10.4052,10.4142,10.3784,10.4142,1107496.0
2024-02-05 14:30:00,11.66,11.68,11.64,11.66,1091174.0,10.4142,10.432,10.3963,10.4142,1091174.0
2024-02-05 14:35:00,11.66,11.67,11.63,11.63,616066.0,10.4142,10.4231,10.3874,10.3874,616066.0
2024-02-05 14:40:00,11.63,11.64,11.6,11.63,555858.0,10.3874,10.3963,10.3606,10.3874,555858.0
2024-02-05 14:45:00,11.62,11.65,11.61,11.65,597848.0,10.3784,10.4052,10.3695,10.4052,597848.0
2024-02-05 14:50:00,11.65,11.66,11.62,11.62,787349.0,10.4052,10.4142,10.3784,10.3784,787349.0
2024-02-05 14:55:00,11.63,11.63,11.59,11.6,1125264.0,10.3874,10.3874,10.3517,10.3606,1125264.0
2024-02-05 15:00:00,11.6,11.62,11.59,11.6,1116726.0,10.3606,10.3784,10.3517,10.3606,1116726.0
2024-02-05 15:05:00,11.6,11.62,11.59,11.6,731210.0,10.3606,10.3784,10.3517,10.3606,731210.0
2024-02-05 15:10:00,11.6,11.61,11.58,11.6,1033660.0,10.3606,10.3695,10.3427,10.3606,1033660.0
2024-02-05 15:15:00,11.6,11.63,11.58,11.62,1000911.0,10.3606,10.3874,10.3427,10.3784,1000911.0
2024-02-05 15:20:00,11.63,11.64,11.61,11.62,918591.0,10.3874,10.3963,10.3695,10.3784,918591.0
2024-02-05 15:25:00,11.63,11.64,11.6,11.63,763808.0,10.3874,10.3963,10.3606,10.3874,763808.0
2024-02-05 15:30:00,11.63,11.63,11.61,11.62,849999.0,10.3874,10.3874,10.3695,10.3784,849999.0
2024-02-05 15:35:00,11.63,11.64,11.59,11.6,1021941.0,10.3874,10.3963,10.3517,10.3606,1021941.0
2024-02-05 15:40:00,11.59,11.6,11.57,11.58,1005104.0,10.3517,10.3606,10.3338,10.3427,1005104.0
2024-02-05 15:45:00,11.57,11.59,11.56,11.56,1351798.0,10.3338,10.3517,10.3249,10.3249,1351798.0
2024-02-05 15:50:00,11.57,11.62,11.56,11.61,1955176.0,10.3338,10.3784,10.3249,10.3695,1955176.0
2024-02-05 15:55:00,11.61,11.64,11.58,11.59,4433932.0,10.3695,10.3963,10.3427,10.3517,4433932.0
2024-02-06 09:30:00,11.64,11.69,11.62,11.66,1284002.0,10.3963,10.441,10.3784,10.4142,1284002.0
2024-02-06 09:35:00,11.67,11.75,11.66,11.73,1861304.0,10.4231,10.4946,10.4142,10.4767,1861304.0
2024-02-06 09:40:00,11.73,11.84,11.72,11.83,1062756.0,10.4767,10.5749,10.4678,10.566,1062756.0
2024-02-06 09:45:00,11.84,11.86,11.8,11.86,1029507.0,10.5749,10.5928,10.5392,10.5928,1029507.0
2024-02-06 09:50:00,11.86,11.92,11.85,11.89,1293025.0,10.5928,10.6464,10.5839,10.6196,1293025.0
2024-02-06 09:55:00,11.89,11.9,11.85,11.86,933605.0,10.6196,10.6285,10.5839,10.5928,933605.0
2024-02-06 10:00:00,11.86,11.86,11.77,11.79,1470669.0,10.5928,10.5928,10.5124,10.5303,1470669.0
2024-02-06 10:05:00,11.79,11.81,11.75,11.79,943183.0,10.5303,10.5481,10.4946,10.5303,943183.0
2024-02-06 10:10:00,11.79,11.8,11.77,11.78,715504.0,10.5303,10.5392,10.5124,10.5214,715504.0
2024-02-06 10:15:00,11.78,11.82,11.77,11.81,817230.0,10.5214,10.5571,10.5124,10.5481,817230.0
2024-02-06 10:20:00,11.81,11.83,11.79,11.8,940700.0,10.5481,10.566,10.5303,10.5392,940700.0
2024-02-06 10:25:00,11.81,11.87,11.8,11.85,991148.0,10.5481,10.6017,10.5392,10.5839,991148.0
2024-02-06 10:30:00,11.85,11.89,11.84,11.89,841222.0,10.5839,10.6196,10.5749,10.6196,841222.0
2024-02-06 10:35:00,11.89,11.9,11.88,11.88,746122.0,10.6196,10.6285,10.6107,10.6107,746122.0
2024-02-06 10:40:00,11.88,11.9,11.87,11.89,1007584.0,10.6107,10.6285,10.6017,10.6196,1007584.0
2024-02-06 10:45:00,11.9,11.91,11.87,11.9,1405771.0,10.6285,10.6375,10.6017,10.6285,1405771.0
2024-02-06 10:50:00,11.9,11.9,11.87,11.88,725814.0,10.6285,10.6285,10.6017,10.6107,725814.0
2024-02-06 10:55:00,11.89,11.9,11.87,11.88,529367.0,10.6196,10.6285,10.6017,10.6107,529367.0
2024-02-06 11:00:00,11.87,11.89,11.85,11.89,647590.0,10.6017,10.6196,10.5839,10.6196,647590.0
2024-02-06 11:05:00,11.89,11.91,11.88,11.88,1113646.0,10.6196,10.6375,10.6107,10.6107,1113646.0
2024-02-06 11:10:00,11.88,11.91,11.88,11.9,575981.0,10.6107,10.6375,10.6107,10.6285,575981.0
2024-02-06 11:15:00,11.9,11.94,11.89,11.92,892310.0,10.6285,10.6643,10.6196,10.6464,892310.0
2024-02-06 11:20:00,11.92,11.94,11.91,11.94,992278.0,10.6464,10.6643,10.6375,10.6643,992278.0
2024-02-06 11:25:00,11.94,11.94,11.89,11.9,654604.0,10.6643,10.6643,10.6196,10.6285,654604.0
2024-02-06 11:30:00,11.9,11.92,11.88,11.9,923344.0,10.6285,10.6464,10.6107,10.6285,923344.0
2024-02-06 11:35:00,11.89,11.9,11.87,11.89,658565.0,10.6196,10.6285,10.6017,10.6196,658565.0
2024-02-06 11:40:00,11.9,11.92,11.88,11.92,862699.0,10.6285,10.6464,10.6107,10.6464,862699.0
2024-02-06 11:45:00,11.92,11.95,11.89,11.95,950808.0,10.6464,10.6732,10.6196,10.6732,950808.0
2024-02-06 11:50:00,11.95,11.95,11.93,11.95,569233.0,10.6732,10.6732,10.6553,10.6732,569233.0
2024-02-06 11:55:00,11.95,11.95,11.93,11.94,483213.0,10.6732,10.6732,10.6553,10.6643,483213.0
2024-02-06 12:00:00,11.94,11.95,11.91,11.95,976444.0,10.6643,10.6732,10.6375,10.6732,976444.0
2024-02-06 12:05:00,11.95,11.96,11.94,11.95,449463.0,10.6732,10.6821,10.6643,10.6732,449463.0
2024-02-06 12:10:00,11.95,11.97,11.92,11.95,948986.0,10.6732,10.6911,10.6464,10.6732,948986.0
2024-02-06 12:15:00,11.95,12.0,11.95,11.98,980034.0,10.6732,10.7178,10.6732,10.7,980034.0
2024-02-06 12:20:00,11.98,12.01,11.97,12.0,1465453.0,10.7,10.7268,10.6911,10.7178,1465453.0
2024-02-06 12:25:00,12.0,12.03,11.99,12.03,1641358.0,10.7178,10.7446,10.7089,10.7446,1641358.0
2024-02-06 12:30:00,12.03,12.08,12.02,12.05,2015375.0,10.7446,10.7893,10.7357,10.7625,2015375.0
2024-02-06 12:35:00,12.05,12.06,12.01,12.02,920509.0,10.7625,10.7714,10.7268,10.7357,920509.0
2024-02-06 12:40:00,12.03,12.04,12.0,12.01,731808.0,10.7446,10.7536,10.7178,10.7268,731808.0
2024-02-06 12:45:00,12.01,12.05,11.99,12.04,1283167.0,10.7268,10.7625,10.7089,10.7536,1283167.0
2024-02-06 12:50:00,12.04,12.05,12.02,12.03,618488.0,10.7536,10.7625,10.7357,10.7446,618488.0
2024-02-06 12:55:00,12.02,12.03,12.02,12.03,224604.0,10.7357,10.7446,10.7357,10.7446,224604.0
2024-02-06 13:00:00,12.03,12.04,12.01,12.02,572899.0,10.7446,10.7536,10.7268,10.7357,572899.0
2024-02-06 13:05:00,12.02,12.02,11.99,12.0,558814.0,10.7357,10.7357,10.7089,10.7178,558814.0
2024-02-06 13:10:00,12.0,12.01,11.98,12.01,606486.0,10.7178,10.7268,10.7,10.7268,606486.0
2024-02-06 13:15:00,12.01,12.04,12.0,12.02,670051.0,10.7268,10.7536,10.7178,10.7357,670051.0
2024-02-06 13:20:00,12.02,12.02,11.98,11.99,871665.0,10.7357,10.7357,10.7,10.7089,871665.0
2024-02-06 13:25:00,11.99,12.01,11.98,12.0,563984.0,10.7089,10.7268,10.7,10.7178,563984.0
2024-02-06 13:30:00,11.99,12.02,11.99,12.02,522626.0,10.7089,10.7357,10.7089,10.7357,522626.0
2024-02-06 13:35:00,12.02,12.04,12.01,12.03,625659.0,10.7357,10.7536,10.7268,10.7446,625659.0
2024-02-06 13:40:00,12.03,12.03,12.01,12.03,351692.0,10.7446,10.7446,10.7268,10.7446,351692.0
2024-02-06 13:45:00,12.03,12.04,12.01,12.02,687238.0,10.7446,10.7536,10.7268,10.7357,687238.0
2024-02-06 13:50:00,12.01,12.02,11.99,11.99,781501.0,10.7268,10.7357,10.7089,10.7089,781501.0
2024-02-06 13:55:00,12.0,12.01,11.99,12.01,421245.0,10.7178,10.7268,10.7089,10.7268,421245.0
2024-02-06 14:00:00,12.01,12.01,11.98,12.01,769753.0,10.7268,10.7268,10.7,10.7268,769753.0
2024-02-06 14:05:00,12.01,12.03,12.0,12.02,742184.0,10.7268,10.7446,10.7178,10.7357,742184.0
2024-02-06 14:10:00,12.02,12.03,12.0,12.01,876252.0,10.7357,10.7446,10.7178,10.7268,876252.0
2024-02-06 14:15:00,12.01,12.04,12.0,12.03,1192655.0,10.7268,10.7536,10.7178,10.7446,1192655.0
2024-02-06 14:20:00,12.03,12.05,12.02,12.03,738989.0,10.7446,10.7625,10.7357,10.7446,738989.0
2024-02-06 14:25:00,12.03,12.05,12.02,12.04,783671.0,10.7446,10.7625,10.7357,10.7536,783671.0
2024-02-06 14:30:00,12.04,12.05,12.02,12.03,446174.0,10.7536,10.7625,10.7357,10.7446,446174.0
2024-02-06 14:35:00,12.03,12.03,12.0,12.02,721022.0,10.7446,10.7446,10.7178,10.7357,721022.0
2024-02-06 14:40:00,12.02,12.04,12.01,12.04,642601.0,10.7357,10.7536,10.7268,10.7536,642601.0
2024-02-06 14:45:00,12.04,12.06,12.03,12.06,659375.0,10.7536,10.7714,10.7446,10.7714,659375.0
2024-02-06 14:50:00,12.05,12.06,12.05,12.05,368160.0,10.7625,10.7714,10.7625,10.7625,368160.0
2024-02-06 14:55:00,12.06,12.08,12.05,12.07,914174.0,10.7714,10.7893,10.7625,10.7804,914174.0
2024-02-06 15:00:00,12.07,12.07,12.06,12.07,313318.0,10.7804,10.7804,10.7714,10.7804,313318.0
2024-02-06 15:05:00,12.07,12.09,12.07,12.08,1254500.0,10.7804,10.7982,10.7804,10.7893,1254500.0
2024-02-06 15:10:00,12.08,12.09,12.08,12.09,585076.0,10.7893,10.7982,10.7893,10.7982,585076.0
2024-02-06 15:15:00,12.09,12.1,12.07,12.09,1504098.0,10.7982,10.8072,10.7804,10.7982,1504098.0
2024-02-06 15:20:00,12.09,12.09,12.04,12.06,1928725.0,10.7982,10.7982,10.7536,10.7714,1928725.0
2024-02-06 15:25:00,12.05,12.07,12.04,12.04,1165045.0,10.7625,10.7804,10.7536,10.7536,1165045.0
2024-02-06 15:30:00,12.05,12.05,12.01,12.02,1198697.0,10.7625,10.7625,10.7268,10.7357,1198697.0
2024-02-06 15:35:00,12.02,12.03,12.01,12.02,893871.0,10.7357,10.7446,10.7268,10.7357,893871.0
2024-02-06 15:40:00,12.02,12.03,12.01,12.03,1251900.0,10.7357,10.7446,10.7268,10.7446,1251900.0
2024-02-06 15:45:00,12.03,12.06,12.02,12.06,1226571.0,10.7446,10.7714,10.7357,10.7714,1226571.0
2024-02-06 15:50:00,12.05,12.07,12.04,12.07,2868251.0,10.7625,10.7804,10.7536,10.7804,2868251.0
2024-02-06 15:55:00,12.07,12.09,12.03,12.09,4541832.0,10.7804,10.7982,10.7446,10.7982,4541832.0
2024-02-07 09:30:00,12.73,12.98,12.66,12.78,8241533.0,11.3698,11.5931,11.3073,11.4145,8241533.0
2024-02-07 09:35:00,12.77,12.93,12.7,12.73,4576645.0,11.4056,11.5485,11.3431,11.3698,4576645.0
2024-02-07 09:40:00,12.72,12.74,12.63,12.64,3524820.0,11.3609,11.3788,11.2805,11.2895,3524820.0
2024-02-07 09:45:00,12.63,12.68,12.5,12.52,4869773.0,11.2805,11.3252,11.1644,11.1823,4869773.0
2024-02-07 09:50:00,12.51,12.65,12.47,12.48,4580194.0,11.1734,11.2984,11.1376,11.1466,4580194.0
2024-02-07 09:55:00,12.48,12.51,12.38,12.43,3970615.0,11.1466,11.1734,11.0572,11.1019,3970615.0
2024-02-07 10:00:00,12.43,12.44,12.2,12.26,5553273.0,11.1019,11.1108,10.8965,10.9501,5553273.0
2024-02-07 10:05:00,12.27,12.39,12.26,12.37,2124658.0,10.959,11.0662,10.9501,11.0483,2124658.0
2024-02-07 10:10:00,12.38,12.45,12.35,12.37,1866693.0,11.0572,11.1198,11.0304,11.0483,1866693.0
2024-02-07 10:15:00,12.37,12.45,12.3,12.41,2516091.0,11.0483,11.1198,10.9858,11.084,2516091.0
2024-02-07 10:20:00,12.42,12.44,12.33,12.4,1539638.0,11.093,11.1108,11.0126,11.0751,1539638.0
2024-02-07 10:25:00,12.41,12.46,12.4,12.42,1344504.0,11.084,11.1287,11.0751,11.093,1344504.0
2024-02-07 10:30:00,12.42,12.45,12.39,12.41,1284684.0,11.093,11.1198,11.0662,11.084,1284684.0
2024-02-07 10:35:00,12.41,12.42,12.31,12.32,1753098.0,11.084,11.093,10.9947,11.0037,1753098.0
2024-02-07 10:40:00,12.32,12.34,12.26,12.27,1710430.0,11.0037,11.0215,10.9501,10.959,1710430.0
2024-02-07 10:45:00,12.27,12.31,12.26,12.27,1101104.0,10.959,10.9947,10.9501,10.959,1101104.0
2024-02-07 10:50:00,12.28,12.35,12.25,12.34,1396079.0,10.9679,11.0304,10.9411,11.0215,1396079.0
2024-02-07 10:55:00,12.35,12.37,12.32,12.37,949326.0,11.0304,11.0483,11.0037,11.0483,949326.0
2024-02-07 11:00:00,12.37,12.38,12.3,12.37,1633449.0,11.0483,11.0572,10.9858,11.0483,1633449.0
2024-02-07 11:05:00,12.37,12.42,12.35,12.42,1461979.0,11.0483,11.093,11.0304,11.093,1461979.0
2024-02-07 11:10:00,12.42,12.42,12.36,12.4,1082894.0,11.093,11.093,11.0394,11.0751,1082894.0
2024-02-07 11:15:00,12.4,12.42,12.36,12.42,912446.0,11.0751,11.093,11.0394,11.093,912446.0
2024-02-07 11:20:00,12.42,12.49,12.4,12.44,2032400.0,11.093,11.1555,11.0751,11.1108,2032400.0
2024-02-07 11:25:00,12.43,12.48,12.43,12.45,1139336.0,11.1019,11.1466,11.1019,11.1198,1139336.0
2024-02-07 11:30:00,12.45,12.49,12.45,12.49,982690.0,11.1198,11.1555,11.1198,11.1555,982690.0
2024-02-07 11:35:00,12.48,12.54,12.48,12.51,1288671.0,11.1466,11.2001,11.1466,11.1734,1288671.0
2024-02-07 11:40:00,12.51,12.55,12.42,12.43,1311736.0,11.1734,11.2091,11.093,11.1019,1311736.0
2024-02-07 11:45:00,12.44,12.49,12.43,12.46,883834.0,11.1108,11.1555,11.1019,11.1287,883834.0
2024-02-07 11:50:00,12.46,12.55,12.46,12.54,982166.0,11.1287,11.2091,11.1287,11.2001,982166.0
2024-02-07 11:55:00,12.54,12.56,12.48,12.49,1140886.0,11.2001,11.218,11.1466,11.1555,1140886.0
2024-02-07 12:00:00,12.49,12.5,12.45,12.5,875243.0,11.1555,11.1644,11.1198,11.1644,875243.0
2024-02-07 12:05:00,12.5,12.52,12.47,12.52,791164.0,11.1644,11.1823,11.1376,11.1823,791164.0
2024-02-07 12:10:00,12.52,12.52,12.49,12.51,615525.0,11.1823,11.1823,11.1555,11.1734,615525.0
2024-02-07 12:15:00,12.5,12.57,12.5,12.56,1004125.0,11.1644,11.2269,11.1644,11.218,1004125.0
2024-02-07 12:20:00,12.57,12.57,12.54,12.55,556983.0,11.2269,11.2269,11.2001,11.2091,556983.0
2024-02-07 12:25:00,12.55,12.59,12.55,12.59,639868.0,11.2091,11.2448,11.2091,11.2448,639868.0
2024-02-07 12:30:00,12.59,12.59,12.55,12.55,790202.0,11.2448,11.2448,11.2091,11.2091,790202.0
2024-02-07 12:35:00,12.56,12.58,12.54,12.56,962992.0,11.218,11.2359,11.2001,11.218,962992.0
2024-02-07 12:40:00,12.57,12.57,12.54,12.55,464082.0,11.2269,11.2269,11.2001,11.2091,464082.0
2024-02-07 12:45:00,12.55,12.56,12.51,12.54,622198.0,11.2091,11.218,11.1734,11.2001,622198.0
2024-02-07 12:50:00,12.54,12.54,12.52,12.53,480551.0,11.2001,11.2001,11.1823,11.1912,480551.0
2024-02-07 12:55:00,12.54,12.56,12.53,12.55,497564.0,11.2001,11.218,11.1912,11.2091,497564.0
2024-02-07 13:00:00,12.55,12.6,12.55,12.57,726762.0,11.2091,11.2537,11.2091,11.2269,726762.0
2024-02-07 13:05:00,12.58,12.61,12.57,12.61,1020007.0,11.2359,11.2627,11.2269,11.2627,1020007.0
2024-02-07 13:10:00,12.61,12.61,12.59,12.59,946645.0,11.2627,11.2627,11.2448,11.2448,946645.0
2024-02-07 13:15:00,12.59,12.6,12.55,12.6,793765.0,11.2448,11.2537,11.2091,11.2537,793765.0
2024-02-07 13:20:00,12.6,12.61,12.59,12.59,659460.0,11.2537,11.2627,11.2448,11.2448,659460.0
2024-02-07 13:25:00,12.59,12.65,12.58,12.65,873817.0,11.2448,11.2984,11.2359,11.2984,873817.0
2024-02-07 13:30:00,12.65,12.67,12.63,12.66,779235.0,11.2984,11.3163,11.2805,11.3073,779235.0
2024-02-07 13:35:00,12.66,12.66,12.64,12.65,421931.0,11.3073,11.3073,11.2895,11.2984,421931.0
2024-02-07 13:40:00,12.64,12.67,12.64,12.65,820592.0,11.2895,11.3163,11.2895,11.2984,820592.0
2024-02-07 13:45:00,12.65,12.7,12.62,12.7,780808.0,11.2984,11.3431,11.2716,11.3431,780808.0
2024-02-07 13:50:00,12.7,12.7,12.68,12.69,569710.0,11.3431,11.3431,11.3252,11.3341,569710.0
2024-02-07 13:55:00,12.69,12.71,12.67,12.69,947996.0,11.3341,11.352,11.3163,11.3341,947996.0
2024-02-07 14:00:00,12.69,12.71,12.68,12.7,835810.0,11.3341,11.352,11.3252,11.3431,835810.0
2024-02-07 14:05:00,12.7,12.71,12.69,12.7,541074.0,11.3431,11.352,11.3341,11.3431,541074.0
2024-02-07 14:10:00,12.71,12.73,12.7,12.73,789580.0,11.352,11.3698,11.3431,11.3698,789580.0
2024-02-07 14:15:00,12.72,12.73,12.67,12.67,768701.0,11.3609,11.3698,11.3163,11.3163,768701.0
2024-02-07 14:20:00,12.68,12.72,12.67,12.7,759708.0,11.3252,11.3609,11.3163,11.3431,759708.0
2024-02-07 14:25:00,12.71,12.76,12.7,12.76,1343584.0,11.352,11.3966,11.3431,11.3966,1343584.0
2024-02-07 14:30:00,12.76,12.77,12.71,12.73,1079982.0,11.3966,11.4056,11.352,11.3698,1079982.0
2024-02-07 14:35:00,12.73,12.77,12.72,12.77,771727.0,11.3698,11.4056,11.3609,11.4056,771727.0
2024-02-07 14:40:00,12.77,12.78,12.75,12.76,990656.0,11.4056,11.4145,11.3877,11.3966,990656.0
2024-02-07 14:45:00,12.76,12.76,12.73,12.74,834790.0,11.3966,11.3966,11.3698,11.3788,834790.0
2024-02-07 14:50:00,12.74,12.75,12.7,12.7,1019989.0,11.3788,11.3877,11.3431,11.3431,1019989.0
2024-02-07 14:55:00,12.71,12.73,12.7,12.73,484205.0,11.352,11.3698,11.3431,11.3698,484205.0
2024-02-07 15:00:00,12.73,12.76,12.72,12.75,939923.0,11.3698,11.3966,11.3609,11.3877,939923.0
2024-02-07 15:05:00,12.75,12.75,12.71,12.73,1077063.0,11.3877,11.3877,11.352,11.3698,1077063.0
2024-02-07 15:10:00,12.73,12.78,12.72,12.78,1063536.0,11.3698,11.4145,11.3609,11.4145,1063536.0
2024-02-07 15:15:00,12.78,12.81,12.77,12.81,1888977.0,11.4145,11.4413,11.4056,11.4413,1888977.0
2024-02-07 15:20:00,12.81,12.85,12.8,12.82,1401073.0,11.4413,11.477,11.4324,11.4502,1401073.0
2024-02-07 15:25:00,12.82,12.83,12.77,12.78,1365651.0,11.4502,11.4592,11.4056,11.4145,1365651.0
2024-02-07 15:30:00,12.79,12.8,12.77,12.79,1402588.0,11.4234,11.4324,11.4056,11.4234,1402588.0
2024-02-07 15:35:00,12.79,12.82,12.78,12.82,1071587.0,11.4234,11.4502,11.4145,11.4502,1071587.0
2024-02-07 15:40:00,12.82,12.85,12.8,12.84,1811309.0,11.4502,11.477,11.4324,11.4681,1811309.0
2024-02-07 15:45:00,12.84,12.84,12.79,12.79,1685213.0,11.4681,11.4681,11.4234,11.4234,1685213.0
2024-02-07 15:50:00,12.79,12.83,12.77,12.77,2890428.0,11.4234,11.4592,11.4056,11.4056,2890428.0
2024-02-07 15:55:00,12.78,12.81,12.77,12.79,4886229.0,11.4145,11.4413,11.4056,11.4234,4886229.0
2024-02-08 09:30:00,12.87,12.9,12.75,12.76,2083053.0,11.4949,11.5217,11.3877,11.3966,2083053.0
2024-02-08 09:35:00,12.76,12.76,12.63,12.65,948081.0,11.3966,11.3966,11.2805,11.2984,948081.0
2024-02-08 09:40:00,12.65,12.68,12.63,12.66,806408.0,11.2984,11.3252,11.2805,11.3073,806408.0
2024-02-08 09:45:00,12.66,12.7,12.65,12.67,986547.0,11.3073,11.3431,11.2984,11.3163,986547.0
2024-02-08 09:50:00,12.67,12.74,12.66,12.73,871084.0,11.3163,11.3788,11.3073,11.3698,871084.0
2024-02-08 09:55:00,12.73,12.75,12.7,12.71,682256.0,11.3698,11.3877,11.3431,11.352,682256.0
2024-02-08 10:00:00,12.71,12.71,12.61,12.61,1725117.0,11.352,11.352,11.2627,11.2627,1725117.0
2024-02-08 10:05:00,12.62,12.65,12.59,12.61,1671955.0,11.2716,11.2984,11.2448,11.2627,1671955.0
2024-02-08 10:10:00,12.61,12.62,12.56,12.57,1213795.0,11.2627,11.2716,11.218,11.2269,1213795.0
2024-02-08 10:15:00,12.57,12.6,12.54,12.59,1161738.0,11.2269,11.2537,11.2001,11.2448,1161738.0
2024-02-08 10:20:00,12.58,12.64,12.58,12.62,1009520.0,11.2359,11.2895,11.2359,11.2716,1009520.0
2024-02-08 10:25:00,12.62,12.65,12.61,12.65,772518.0,11.2716,11.2984,11.2627,11.2984,772518.0
2024-02-08 10:30:00,12.65,12.7,12.64,12.69,986117.0,11.2984,11.3431,11.2895,11.3341,986117.0
2024-02-08 10:35:00,12.69,12.7,12.67,12.69,832553.0,11.3341,11.3431,11.3163,11.3341,832553.0
2024-02-08 10:40:00,12.68,12.69,12.65,12.67,767740.0,11.3252,11.3341,11.2984,11.3163,767740.0
2024-02-08 10:45:00,12.67,12.68,12.66,12.68,617241.0,11.3163,11.3252,11.3073,11.3252,617241.0
2024-02-08 10:50:00,12.68,12.68,12.65,12.67,697520.0,11.3252,11.3252,11.2984,11.3163,697520.0
2024-02-08 10:55:00,12.68,12.7,12.66,12.7,1170485.0,11.3252,11.3431,11.3073,11.3431,1170485.0
2024-02-08 11:00:00,12.7,12.72,12.68,12.71,868011.0,11.3431,11.3609,11.3252,11.352,868011.0
2024-02-08 11:05:00,12.7,12.72,12.7,12.71,496947.0,11.3431,11.3609,11.3431,11.352,496947.0
2024-02-08 11:10:00,12.71,12.74,12.7,12.74,658881.0,11.352,11.3788,11.3431,11.3788,658881.0
2024-02-08 11:15:00,12.74,12.75,12.71,12.73,872504.0,11.3788,11.3877,11.352,11.3698,872504.0
2024-02-08 11:20:00,12.74,12.74,12.7,12.71,820243.0,11.3788,11.3788,11.3431,11.352,820243.0
2024-02-08 11:25:00,12.71,12.71,12.67,12.68,698203.0,11.352,11.352,11.3163,11.3252,698203.0
2024-02-08 11:30:00,12.68,12.68,12.65,12.66,668951.0,11.3252,11.3252,11.2984,11.3073,668951.0
2024-02-08 11:35:00,12.67,12.67,12.65,12.67,643229.0,11.3163,11.3163,11.2984,11.3163,643229.0
2024-02-08 11:40:00,12.67,12.71,12.66,12.7,1031761.0,11.3163,11.352,11.3073,11.3431,1031761.0
2024-02-08 11:45:00,12.7,12.75,12.69,12.74,1233511.0,11.3431,11.3877,11.3341,11.3788,1233511.0
2024-02-08 11:50:00,12.74,12.74,12.72,12.74,532652.0,11.3788,11.3788,11.3609,11.3788,532652.0
2024-02-08 11:55:00,12.74,12.75,12.71,12.74,1029592.0,11.3788,11.3877,11.352,11.3788,1029592.0
2024-02-08 12:00:00,12.74,12.75,12.71,12.74,876246.0,11.3788,11.3877,11.352,11.3788,876246.0
2024-02-08 12:05:00,12.74,12.78,12.72,12.78,750543.0,11.3788,11.4145,11.3609,11.4145,750543.0
2024-02-08 12:10:00,12.78,12.82,12.77,12.82,574219.0,11.4145,11.4502,11.4056,11.4502,574219.0
2024-02-08 12:15:00,12.82,12.82,12.79,12.82,985808.0,11.4502,11.4502,11.4234,11.4502,985808.0
2024-02-08 12:20:00,12.82,12.82,12.8,12.81,859224.0,11.4502,11.4502,11.4324,11.4413,859224.0
2024-02-08 12:25:00,12.81,12.83,12.8,12.83,521372.0,11.4413,11.4592,11.4324,11.4592,521372.0
2024-02-08 12:30:00,12.83,12.83,12.8,12.81,650543.0,11.4592,11.4592,11.4324,11.4413,650543.0
2024-02-08 12:35:00,12.81,12.82,12.8,12.8,514312.0,11.4413,11.4502,11.4324,11.4324,514312.0
2024-02-08 12:40:00,12.81,12.81,12.78,12.79,520773.0,11.4413,11.4413,11.4145,11.4234,520773.0
2024-02-08 12:45:00,12.79,12.8,12.76,12.77,599462.0,11.4234,11.4324,11.3966,11.4056,599462.0
2024-02-08 12:50:00,12.77,12.78,12.76,12.78,205097.0,11.4056,11.4145,11.3966,11.4145,205097.0
2024-02-08 12:55:00,12.78,12.8,12.77,12.79,488550.0,11.4145,11.4324,11.4056,11.4234,488550.0
2024-02-08 13:00:00,12.8,12.84,12.79,12.82,670598.0,11.4324,11.4681,11.4234,11.4502,670598.0
2024-02-08 13:05:00,12.83,12.83,12.8,12.81,612217.0,11.4592,11.4592,11.4324,11.4413,612217.0
2024-02-08 13:10:00,12.82,12.84,12.81,12.83,523849.0,11.4502,11.4681,11.4413,11.4592,523849.0
2024-02-08 13:15:00,12.83,12.85,12.82,12.85,529118.0,11.4592,11.477,11.4502,11.477,529118.0
2024-02-08 13:20:00,12.85,12.87,12.84,12.87,431895.0,11.477,11.4949,11.4681,11.4949,431895.0
2024-02-08 13:25:00,12.87,12.88,12.85,12.88,625149.0,11.4949,11.5038,11.477,11.5038,625149.0
2024-02-08 13:30:00,12.88,12.89,12.86,12.86,912861.0,11.5038,11.5128,11.486,11.486,912861.0
2024-02-08 13:35:00,12.87,12.88,12.86,12.88,304773.0,11.4949,11.5038,11.486,11.5038,304773.0
2024-02-08 13:40:00,12.88,12.88,12.84,12.86,517800.0,11.5038,11.5038,11.4681,11.486,517800.0
2024-02-08 13:45:00,12.86,12.87,12.84,12.84,746292.0,11.486,11.4949,11.4681,11.4681,746292.0
2024-02-08 13:50:00,12.85,12.85,12.81,12.83,679197.0,11.477,11.477,11.4413,11.4592,679197.0
2024-02-08 13:55:00,12.82,12.84,12.81,12.83,622120.0,11.4502,11.4681,11.4413,11.4592,622120.0
2024-02-08 14:00:00,12.83,12.85,12.82,12.85,971489.0,11.4592,11.477,11.4502,11.477,971489.0
2024-02-08 14:05:00,12.85,12.86,12.84,12.85,1095534.0,11.477,11.486,11.4681,11.477,1095534.0
2024-02-08 14:10:00,12.86,12.87,12.82,12.82,606045.0,11.486,11.4949,11.4502,11.4502,606045.0
2024-02-08 14:15:00,12.83,12.83,12.76,12.78,935004.0,11.4592,11.4592,11.3966,11.4145,935004.0
2024-02-08 14:20:00,12.78,12.78,12.74,12.75,759691.0,11.4145,11.4145,11.3788,11.3877,759691.0
2024-02-08 14:25:00,12.76,12.78,12.75,12.76,693931.0,11.3966,11.4145,11.3877,11.3966,693931.0
2024-02-08 14:30:00,12.76,12.76,12.73,12.74,685995.0,11.3966,11.3966,11.3698,11.3788,685995.0
2024-02-08 14:35:00,12.74,12.77,12.72,12.76,886072.0,11.3788,11.4056,11.3609,11.3966,886072.0
2024-02-08 14:40:00,12.75,12.77,12.75,12.76,211530.0,11.3877,11.4056,11.3877,11.3966,211530.0
2024-02-08 14:45:00,12.77,12.77,12.75,12.76,513184.0,11.4056,11.4056,11.3877,11.3966,513184.0
2024-02-08 14:50:00,12.76,12.77,12.75,12.77,335549.0,11.3966,11.4056,11.3877,11.4056,335549.0
2024-02-08 14:55:00,12.77,12.77,12.75,12.76,229767.0,11.4056,11.4056,11.3877,11.3966,229767.0
2024-02-08 15:00:00,12.76,12.77,12.75,12.77,519190.0,11.3966,11.4056,11.3877,11.4056,519190.0
2024-02-08 15:05:00,12.77,12.79,12.76,12.78,616625.0,11.4056,11.4234,11.3966,11.4145,616625.0
2024-02-08 15:10:00,12.78,12.78,12.76,12.78,785710.0,11.4145,11.4145,11.3966,11.4145,785710.0
2024-02-08 15:15:00,12.77,12.78,12.76,12.77,305852.0,11.4056,11.4145,11.3966,11.4056,305852.0
2024-02-08 15:20:00,12.76,12.78,12.75,12.78,791184.0,11.3966,11.4145,11.3877,11.4145,791184.0
2024-02-08 15:25:00,12.78,12.78,12.76,12.78,566187.0,11.4145,11.4145,11.3966,11.4145,566187.0
2024-02-08 15:30:00,12.78,12.8,12.77,12.79,628392.0,11.4145,11.4324,11.4056,11.4234,628392.0
2024-02-08 15:35:00,12.79,12.79,12.77,12.78,476633.0,11.4234,11.4234,11.4056,11.4145,476633.0
2024-02-08 15:40:00,12.79,12.81,12.78,12.79,636448.0,11.4234,11.4413,11.4145,11.4234,636448.0
2024-02-08 15:45:00,12.79,12.81,12.78,12.8,1143622.0,11.4234,11.4413,11.4145,11.4324,1143622.0
2024-02-08 15:50:00,12.81,12.82,12.78,12.78,1514890.0,11.4413,11.4502,11.4145,11.4145,1514890.0
2024-02-08 15:55:00,12.79,12.84,12.78,12.82,2316106.0,11.4234,11.4681,11.4145,11.4502,2316106.0
2024-02-09 09:30:00,12.81,12.85,12.77,12.85,1343868.0,11.4413,11.477,11.4056,11.477,1343868.0
2024-02-09 09:35:00,12.85,12.9,12.83,12.86,928324.0,11.477,11.5217,11.4592,11.486,928324.0
2024-02-09 09:40:00,12.87,12.92,12.84,12.89,832861.0,11.4949,11.5395,11.4681,11.5128,832861.0
2024-02-09 09:45:00,12.88,12.89,12.82,12.85,945921.0,11.5038,11.5128,11.4502,11.477,945921.0
2024-02-09 09:50:00,12.85,12.86,12.79,12.8,939449.0,11.477,11.486,11.4234,11.4324,939449.0
2024-02-09 09:55:00,12.79,12.82,12.75,12.82,1100771.0,11.4234,11.4502,11.3877,11.4502,1100771.0
2024-02-09 10:00:00,12.82,12.82,12.78,12.79,579197.0,11.4502,11.4502,11.4145,11.4234,579197.0
2024-02-09 10:05:00,12.79,12.8,12.76,12.78,719742.0,11.4234,11.4324,11.3966,11.4145,719742.0
2024-02-09 10:10:00,12.79,12.79,12.73,12.74,977687.0,11.4234,11.4234,11.3698,11.3788,977687.0
2024-02-09 10:15:00,12.74,12.75,12.68,12.68,1245052.0,11.3788,11.3877,11.3252,11.3252,1245052.0
2024-02-09 10:20:00,12.69,12.73,12.66,12.72,1083904.0,11.3341,11.3698,11.3073,11.3609,1083904.0
2024-02-09 10:25:00,12.71,12.73,12.7,12.72,1141675.0,11.352,11.3698,11.3431,11.3609,1141675.0
2024-02-09 10:30:00,12.71,12.73,12.7,12.71,1013116.0,11.352,11.3698,11.3431,11.352,1013116.0
2024-02-09 10:35:00,12.71,12.76,12.71,12.76,740932.0,11.352,11.3966,11.352,11.3966,740932.0
2024-02-09 10:40:00,12.76,12.76,12.73,12.75,1447620.0,11.3966,11.3966,11.3698,11.3877,1447620.0
2024-02-09 10:45:00,12.74,12.75,12.73,12.75,504022.0,11.3788,11.3877,11.3698,11.3877,504022.0
2024-02-09 10:50:00,12.74,12.75,12.71,12.71,646209.0,11.3788,11.3877,11.352,11.352,646209.0
2024-02-09 10:55:00,12.71,12.73,12.7,12.73,626287.0,11.352,11.3698,11.3431,11.3698,626287.0
2024-02-09 11:00:00,12.73,12.75,12.71,12.71,736384.0,11.3698,11.3877,11.352,11.352,736384.0
2024-02-09 11:05:00,12.71,12.74,12.71,12.73,437433.0,11.352,11.3788,11.352,11.3698,437433.0
2024-02-09 11:10:00,12.73,12.73,12.69,12.7,567671.0,11.3698,11.3698,11.3341,11.3431,567671.0
2024-02-09 11:15:00,12.7,12.7,12.67,12.67,541526.0,11.3431,11.3431,11.3163,11.3163,541526.0
2024-02-09 11:20:00,12.68,12.68,12.64,12.65,539816.0,11.3252,11.3252,11.2895,11.2984,539816.0
2024-02-09 11:25:00,12.64,12.68,12.64,12.68,437467.0,11.2895,11.3252,11.2895,11.3252,437467.0
2024-02-09 11:30:00,12.68,12.68,12.66,12.67,437442.0,11.3252,11.3252,11.3073,11.3163,437442.0
2024-02-09 11:35:00,12.67,12.68,12.65,12.67,528203.0,11.3163,11.3252,11.2984,11.3163,528203.0
2024-02-09 11:40:00,12.68,12.69,12.66,12.66,367893.0,11.3252,11.3341,11.3073,11.3073,367893.0
2024-02-09 11:45:00,12.67,12.67,12.66,12.67,235993.0,11.3163,11.3163,11.3073,11.3163,235993.0
2024-02-09 11:50:00,12.67,12.68,12.66,12.66,342432.0,11.3163,11.3252,11.3073,11.3073,342432.0
2024-02-09 11:55:00,12.66,12.69,12.66,12.67,321986.0,11.3073,11.3341,11.3073,11.3163,321986.0
2024-02-09 12:00:00,12.68,12.69,12.67,12.67,285708.0,11.3252,11.3341,11.3163,11.3163,285708.0
2024-02-09 12:05:00,12.67,12.69,12.66,12.67,304972.0,11.3163,11.3341,11.3073,11.3163,304972.0
2024-02-09 12:10:00,12.67,12.68,12.67,12.68,177972.0,11.3163,11.3252,11.3163,11.3252,177972.0
2024-02-09 12:15:00,12.67,12.69,12.67,12.67,418909.0,11.3163,11.3341,11.3163,11.3163,418909.0
2024-02-09 12:20:00,12.68,12.69,12.66,12.69,423564.0,11.3252,11.3341,11.3073,11.3341,423564.0
2024-02-09 12:25:00,12.68,12.69,12.68,12.69,149349.0,11.3252,11.3341,11.3252,11.3341,149349.0
2024-02-09 12:30:00,12.69,12.7,12.66,12.67,354392.0,11.3341,11.3431,11.3073,11.3163,354392.0
2024-02-09 12:35:00,12.67,12.68,12.66,12.67,208358.0,11.3163,11.3252,11.3073,11.3163,208358.0
2024-02-09 12:40:00,12.68,12.69,12.67,12.69,316136.0,11.3252,11.3341,11.3163,11.3341,316136.0
2024-02-09 12:45:00,12.69,12.69,12.66,12.66,271234.0,11.3341,11.3341,11.3073,11.3073,271234.0
2024-02-09 12:50:00,12.66,12.68,12.66,12.68,243786.0,11.3073,11.3252,11.3073,11.3252,243786.0
2024-02-09 12:55:00,12.68,12.69,12.67,12.68,304982.0,11.3252,11.3341,11.3163,11.3252,304982.0
2024-02-09 13:00:00,12.67,12.69,12.67,12.69,497168.0,11.3163,11.3341,11.3163,11.3341,497168.0
2024-02-09 13:05:00,12.69,12.69,12.65,12.66,438235.0,11.3341,11.3341,11.2984,11.3073,438235.0
2024-02-09 13:10:00,12.66,12.67,12.65,12.66,305534.0,11.3073,11.3163,11.2984,11.3073,305534.0
2024-02-09 13:15:00,12.66,12.67,12.65,12.67,347602.0,11.3073,11.3163,11.2984,11.3163,347602.0
2024-02-09 13:20:00,12.67,12.68,12.66,12.68,259345.0,11.3163,11.3252,11.3073,11.3252,259345.0
2024-02-09 13:25:00,12.68,12.71,12.67,12.7,603277.0,11.3252,11.352,11.3163,11.3431,603277.0
2024-02-09 13:30:00,12.7,12.71,12.69,12.71,340693.0,11.3431,11.352,11.3341,11.352,340693.0
2024-02-09 13:35:00,12.71,12.71,12.69,12.71,257991.0,11.352,11.352,11.3341,11.352,257991.0
2024-02-09 13:40:00,12.71,12.73,12.7,12.73,261336.0,11.352,11.3698,11.3431,11.3698,261336.0
2024-02-09 13:45:00,12.73,12.74,12.72,12.73,350933.0,11.3698,11.3788,11.3609,11.3698,350933.0
2024-02-09 13:50:00,12.73,12.73,12.7,12.71,258922.0,11.3698,11.3698,11.3431,11.352,258922.0
2024-02-09 13:55:00,12.71,12.72,12.71,12.71,132551.0,11.352,11.3609,11.352,11.352,132551.0
2024-02-09 14:00:00,12.71,12.72,12.71,12.72,145490.0,11.352,11.3609,11.352,11.3609,145490.0
2024-02-09 14:05:00,12.72,12.72,12.69,12.71,337653.0,11.3609,11.3609,11.3341,11.352,337653.0
2024-02-09 14:10:00,12.71,12.72,12.7,12.71,153828.0,11.352,11.3609,11.3431,11.352,153828.0
2024-02-09 14:15:00,12.71,12.74,12.71,12.72,392293.0,11.352,11.3788,11.352,11.3609,392293.0
2024-02-09 14:20:00,12.73,12.73,12.72,12.73,199106.0,11.3698,11.3698,11.3609,11.3698,199106.0
2024-02-09 14:25:00,12.73,12.75,12.72,12.73,300429.0,11.3698,11.3877,11.3609,11.3698,300429.0
2024-02-09 14:30:00,12.73,12.74,12.71,12.73,319746.0,11.3698,11.3788,11.352,11.3698,319746.0
2024-02-09 14:35:00,12.73,12.73,12.71,12.73,242449.0,11.3698,11.3698,11.352,11.3698,242449.0
2024-02-09 14:40:00,12.73,12.73,12.71,12.71,456056.0,11.3698,11.3698,11.352,11.352,456056.0
2024-02-09 14:45:00,12.71,12.72,12.69,12.7,369509.0,11.352,11.3609,11.3341,11.3431,369509.0
2024-02-09 14:50:00,12.7,12.7,12.69,12.7,174604.0,11.3431,11.3431,11.3341,11.3431,174604.0
2024-02-09 14:55:00,12.69,12.7,12.68,12.69,311757.0,11.3341,11.3431,11.3252,11.3341,311757.0
2024-02-09 15:00:00,12.69,12.69,12.65,12.67,911477.0,11.3341,11.3341,11.2984,11.3163,911477.0
2024-02-09 15:05:00,12.67,12.67,12.65,12.66,596793.0,11.3163,11.3163,11.2984,11.3073,596793.0
2024-02-09 15:10:00,12.66,12.69,12.65,12.68,907621.0,11.3073,11.3341,11.2984,11.3252,907621.0
2024-02-09 15:15:00,12.68,12.7,12.68,12.7,333625.0,11.3252,11.3431,11.3252,11.3431,333625.0
2024-02-09 15:20:00,12.7,12.71,12.69,12.7,483921.0,11.3431,11.352,11.3341,11.3431,483921.0
2024-02-09 15:25:00,12.7,12.71,12.69,12.71,322931.0,11.3431,11.352,11.3341,11.352,322931.0
2024-02-09 15:30:00,12.71,12.71,12.68,12.68,403409.0,11.352,11.352,11.3252,11.3252,403409.0
2024-02-09 15:35:00,12.68,12.69,12.67,12.68,551463.0,11.3252,11.3341,11.3163,11.3252,551463.0
2024-02-09 15:40:00,12.68,12.68,12.66,12.67,662129.0,11.3252,11.3252,11.3073,11.3163,662129.0
2024-02-09 15:45:00,12.68,12.68,12.65,12.67,974534.0,11.3252,11.3252,11.2984,11.3163,974534.0
2024-02-09 15:50:00,12.66,12.68,12.66,12.68,1013147.0,11.3073,11.3252,11.3073,11.3252,1013147.0
2024-02-09 15:55:00,12.68,12.69,12.67,12.68,2229818.0,11.3252,11.3341,11.3163,11.3252,2229818.0
2024-02-12 09:30:00,12.68,12.79,12.65,12.67,1659913.0,11.3252,11.4234,11.2984,11.3163,1659913.0
2024-02-12 09:35:00,12.67,12.69,12.64,12.67,1251876.0,11.3163,11.3341,11.2895,11.3163,1251876.0
2024-02-12 09:40:00,12.68,12.78,12.67,12.77,843585.0,11.3252,11.4145,11.3163,11.4056,843585.0
2024-02-12 09:45:00,12.77,12.83,12.77,12.82,936413.0,11.4056,11.4592,11.4056,11.4502,936413.0
2024-02-12 09:50:00,12.82,12.93,12.81,12.92,1366055.0,11.4502,11.5485,11.4413,11.5395,1366055.0
2024-02-12 09:55:00,12.93,13.03,12.9,13.0,3529945.0,11.5485,11.6378,11.5217,11.611,3529945.0
2024-02-12 10:00:00,13.0,13.0,12.95,12.96,888812.0,11.611,11.611,11.5663,11.5753,888812.0
2024-02-12 10:05:00,12.95,12.97,12.92,12.95,840062.0,11.5663,11.5842,11.5395,11.5663,840062.0
2024-02-12 10:10:00,12.95,12.96,12.88,12.88,616245.0,11.5663,11.5753,11.5038,11.5038,616245.0
2024-02-12 10:15:00,12.88,12.91,12.87,12.91,716602.0,11.5038,11.5306,11.4949,11.5306,716602.0
2024-02-12 10:20:00,12.91,12.93,12.89,12.93,405640.0,11.5306,11.5485,11.5128,11.5485,405640.0
2024-02-12 10:25:00,12.93,12.96,12.92,12.96,657554.0,11.5485,11.5753,11.5395,11.5753,657554.0
2024-02-12 10:30:00,12.96,13.01,12.95,13.01,1403607.0,11.5753,11.6199,11.5663,11.6199,1403607.0
2024-02-12 10:35:00,13.01,13.01,12.98,12.99,977086.0,11.6199,11.6199,11.5931,11.6021,977086.0
2024-02-12 10:40:00,12.98,12.99,12.95,12.96,517956.0,11.5931,11.6021,11.5663,11.5753,517956.0
2024-02-12 10:45:00,12.96,12.96,12.93,12.96,594074.0,11.5753,11.5753,11.5485,11.5753,594074.0
2024-02-12 10:50:00,12.96,12.96,12.93,12.94,393905.0,11.5753,11.5753,11.5485,11.5574,393905.0
2024-02-12 10:55:00,12.94,12.95,12.91,12.94,672609.0,11.5574,11.5663,11.5306,11.5574,672609.0
2024-02-12 11:00:00,12.94,12.97,12.93,12.95,629474.0,11.5574,11.5842,11.5485,11.5663,629474.0
2024-02-12 11:05:00,12.96,12.97,12.94,12.95,341846.0,11.5753,11.5842,11.5574,11.5663,341846.0
2024-02-12 11:10:00,12.94,12.95,12.92,12.94,372960.0,11.5574,11.5663,11.5395,11.5574,372960.0
2024-02-12 11:15:00,12.94,12.96,12.93,12.96,389618.0,11.5574,11.5753,11.5485,11.5753,389618.0
2024-02-12 11:20:00,12.96,12.96,12.93,12.96,452397.0,11.5753,11.5753,11.5485,11.5753,452397.0
2024-02-12 11:25:00,12.95,12.96,12.94,12.96,468612.0,11.5663,11.5753,11.5574,11.5753,468612.0
2024-02-12 11:30:00,12.96,13.0,12.95,12.99,573648.0,11.5753,11.611,11.5663,11.6021,573648.0
2024-02-12 11:35:00,12.98,12.98,12.94,12.96,743628.0,11.5931,11.5931,11.5574,11.5753,743628.0
2024-02-12 11:40:00,12.96,12.97,12.93,12.94,638466.0,11.5753,11.5842,11.5485,11.5574,638466.0
2024-02-12 11:45:00,12.94,12.99,12.93,12.98,536620.0,11.5574,11.6021,11.5485,11.5931,536620.0
2024-02-12 11:50:00,12.99,13.0,12.98,13.0,376671.0,11.6021,11.611,11.5931,11.611,376671.0
2024-02-12 11:55:00,13.0,13.0,12.98,13.0,298850.0,11.611,11.611,11.5931,11.611,298850.0
2024-02-12 12:00:00,12.99,13.04,12.98,13.04,761027.0,11.6021,11.6467,11.5931,11.6467,761027.0
2024-02-12 12:05:00,13.04,13.05,13.01,13.01,764108.0,11.6467,11.6557,11.6199,11.6199,764108.0
2024-02-12 12:10:00,13.01,13.03,12.99,13.01,467878.0,11.6199,11.6378,11.6021,11.6199,467878.0
2024-02-12 12:15:00,13.0,13.01,12.99,13.01,297631.0,11.611,11.6199,11.6021,11.6199,297631.0
2024-02-12 12:20:00,13.0,13.01,12.98,13.0,361163.0,11.611,11.6199,11.5931,11.611,361163.0
2024-02-12 12:25:00,13.0,13.02,12.98,13.02,357774.0,11.611,11.6289,11.5931,11.6289,357774.0
2024-02-12 12:30:00,13.02,13.04,13.0,13.03,597736.0,11.6289,11.6467,11.611,11.6378,597736.0
2024-02-12 12:35:00,13.03,13.03,13.0,13.02,384933.0,11.6378,11.6378,11.611,11.6289,384933.0
2024-02-12 12:40:00,13.01,13.02,12.99,13.02,287544.0,11.6199,11.6289,11.6021,11.6289,287544.0
2024-02-12 12:45:00,13.02,13.02,13.0,13.02,249088.0,11.6289,11.6289,11.611,11.6289,249088.0
2024-02-12 12:50:00,13.02,13.03,13.01,13.03,288542.0,11.6289,11.6378,11.6199,11.6378,288542.0
2024-02-12 12:55:00,13.03,13.04,13.02,13.04,258616.0,11.6378,11.6467,11.6289,11.6467,258616.0
2024-02-12 13:00:00,13.03,13.04,13.03,13.04,281074.0,11.6378,11.6467,11.6378,11.6467,281074.0
2024-02-12 13:05:00,13.04,13.06,13.03,13.05,647533.0,11.6467,11.6646,11.6378,11.6557,647533.0
2024-02-12 13:10:00,13.06,13.07,13.05,13.07,717812.0,11.6646,11.6735,11.6557,11.6735,717812.0
2024-02-12 13:15:00,13.06,13.07,13.06,13.06,227636.0,11.6646,11.6735,11.6646,11.6646,227636.0
2024-02-12 13:20:00,13.06,13.07,13.04,13.07,580815.0,11.6646,11.6735,11.6467,11.6735,580815.0
2024-02-12 13:25:00,13.06,13.07,13.05,13.06,340393.0,11.6646,11.6735,11.6557,11.6646,340393.0
2024-02-12 13:30:00,13.06,13.07,13.04,13.06,382077.0,11.6646,11.6735,11.6467,11.6646,382077.0
2024-02-12 13:35:00,13.06,13.07,13.02,13.03,828460.0,11.6646,11.6735,11.6289,11.6378,828460.0
2024-02-12 13:40:00,13.03,13.05,13.02,13.04,440905.0,11.6378,11.6557,11.6289,11.6467,440905.0
2024-02-12 13:45:00,13.05,13.06,13.04,13.06,274640.0,11.6557,11.6646,11.6467,11.6646,274640.0
2024-02-12 13:50:00,13.05,13.06,13.04,13.06,298759.0,11.6557,11.6646,11.6467,11.6646,298759.0
2024-02-12 13:55:00,13.05,13.06,13.05,13.06,126317.0,11.6557,11.6646,11.6557,11.6646,126317.0
2024-02-12 14:00:00,13.06,13.07,13.03,13.04,619242.0,11.6646,11.6735,11.6378,11.6467,619242.0
2024-02-12 14:05:00,13.04,13.06,13.04,13.06,162130.0,11.6467,11.6646,11.6467,11.6646,162130.0
2024-02-12 14:10:00,13.06,13.06,13.05,13.05,126947.0,11.6646,11.6646,11.6557,11.6557,126947.0
2024-02-12 14:15:00,13.06,13.06,12.99,12.99,816015.0,11.6646,11.6646,11.6021,11.6021,816015.0
2024-02-12 14:20:00,12.99,13.03,12.98,13.02,550371.0,11.6021,11.6378,11.5931,11.6289,550371.0
2024-02-12 14:25:00,13.01,13.03,13.01,13.03,264459.0,11.6199,11.6378,11.6199,11.6378,264459.0
2024-02-12 14:30:00,13.03,13.05,13.02,13.03,475770.0,11.6378,11.6557,11.6289,11.6378,475770.0
2024-02-12 14:35:00,13.03,13.03,13.01,13.03,250144.0,11.6378,11.6378,11.6199,11.6378,250144.0
2024-02-12 14:40:00,13.03,13.04,13.02,13.04,219724.0,11.6378,11.6467,11.6289,11.6467,219724.0
2024-02-12 14:45:00,13.04,13.05,13.02,13.04,314176.0,11.6467,11.6557,11.6289,11.6467,314176.0
2024-02-12 14:50:00,13.04,13.04,13.01,13.02,464127.0,11.6467,11.6467,11.6199,11.6289,464127.0
2024-02-12 14:55:00,13.01,13.02,13.0,13.0,235850.0,11.6199,11.6289,11.611,11.611,235850.0
2024-02-12 15:00:00,13.01,13.02,13.0,13.01,365603.0,11.6199,11.6289,11.611,11.6199,365603.0
2024-02-12 15:05:00,13.0,13.02,13.0,13.02,337065.0,11.611,11.6289,11.611,11.6289,337065.0
2024-02-12 15:10:00,13.02,13.02,13.0,13.01,356158.0,11.6289,11.6289,11.611,11.6199,356158.0
2024-02-12 15:15:00,13.01,13.03,12.99,13.03,451695.0,11.6199,11.6378,11.6021,11.6378,451695.0
2024-02-12 15:20:00,13.03,13.03,13.02,13.03,218436.0,11.6378,11.6378,11.6289,11.6378,218436.0
2024-02-12 15:25:00,13.03,13.03,13.02,13.03,364140.0,11.6378,11.6378,11.6289,11.6378,364140.0
2024-02-12 15:30:00,13.03,13.03,13.01,13.03,664040.0,11.6378,11.6378,11.6199,11.6378,664040.0
2024-02-12 15:35:00,13.03,13.03,13.01,13.01,368072.0,11.6378,11.6378,11.6199,11.6199,368072.0
2024-02-12 15:40:00,13.02,13.02,13.0,13.01,448243.0,11.6289,11.6289,11.611,11.6199,448243.0
2024-02-12 15:45:00,13.01,13.02,12.99,13.0,843217.0,11.6199,11.6289,11.6021,11.611,843217.0
2024-02-12 15:50:00,12.99,13.01,12.97,12.98,1257189.0,11.6021,11.6199,11.5842,11.5931,1257189.0
2024-02-12 15:55:00,12.98,12.99,12.96,12.99,2461763.0,11.5931,11.6021,11.5753,11.6021,2461763.0
2024-02-13 09:30:00,12.77,12.82,12.74,12.81,207429.0,11.4056,11.4502,11.3788,11.4413,207429.0
2024-02-13 09:35:00,12.81,12.9,12.8,12.86,2253529.0,11.4413,11.5217,11.4324,11.486,2253529.0
2024-02-13 09:40:00,12.86,12.86,12.72,12.73,1599828.0,11.486,11.486,11.3609,11.3698,1599828.0
2024-02-13 09:45:00,12.73,12.73,12.62,12.64,3287824.0,11.3698,11.3698,11.2716,11.2895,3287824.0
2024-02-13 09:50:00,12.64,12.66,12.59,12.63,2303688.0,11.2895,11.3073,11.2448,11.2805,2303688.0
2024-02-13 09:55:00,12.63,12.64,12.59,12.63,1336207.0,11.2805,11.2895,11.2448,11.2805,1336207.0
2024-02-13 10:00:00,12.63,12.66,12.59,12.62,1399200.0,11.2805,11.3073,11.2448,11.2716,1399200.0
2024-02-13 10:05:00,12.62,12.62,12.55,12.55,1164714.0,11.2716,11.2716,11.2091,11.2091,1164714.0
2024-02-13 10:10:00,12.55,12.61,12.54,12.58,1224208.0,11.2091,11.2627,11.2001,11.2359,1224208.0
2024-02-13 10:15:00,12.58,12.6,12.56,12.56,1226095.0,11.2359,11.2537,11.218,11.218,1226095.0
2024-02-13 10:20:00,12.57,12.58,12.51,12.53,2292256.0,11.2269,11.2359,11.1734,11.1912,2292256.0
2024-02-13 10:25:00,12.53,12.58,12.52,12.54,1621039.0,11.1912,11.2359,11.1823,11.2001,1621039.0
2024-02-13 10:30:00,12.55,12.58,12.52,12.53,842243.0,11.2091,11.2359,11.1823,11.1912,842243.0
2024-02-13 10:35:00,12.53,12.53,12.48,12.51,1516691.0,11.1912,11.1912,11.1466,11.1734,1516691.0
2024-02-13 10:40:00,12.52,12.52,12.48,12.5,1190220.0,11.1823,11.1823,11.1466,11.1644,1190220.0
2024-02-13 10:45:00,12.5,12.53,12.48,12.49,1304560.0,11.1644,11.1912,11.1466,11.1555,1304560.0
2024-02-13 10:50:00,12.49,12.53,12.48,12.52,887273.0,11.1555,11.1912,11.1466,11.1823,887273.0
2024-02-13 10:55:00,12.52,12.52,12.49,12.51,750691.0,11.1823,11.1823,11.1555,11.1734,750691.0
2024-02-13 11:00:00,12.51,12.53,12.49,12.51,856439.0,11.1734,11.1912,11.1555,11.1734,856439.0
2024-02-13 11:05:00,12.52,12.54,12.5,12.54,661167.0,11.1823,11.2001,11.1644,11.2001,661167.0
2024-02-13 11:10:00,12.53,12.59,12.52,12.58,910136.0,11.1912,11.2448,11.1823,11.2359,910136.0
2024-02-13 11:15:00,12.58,12.59,12.55,12.57,853434.0,11.2359,11.2448,11.2091,11.2269,853434.0
2024-02-13 11:20:00,12.57,12.61,12.56,12.6,654303.0,11.2269,11.2627,11.218,11.2537,654303.0
2024-02-13 11:25:00,12.59,12.61,12.57,12.59,876328.0,11.2448,11.2627,11.2269,11.2448,876328.0
2024-02-13 11:30:00,12.59,12.6,12.57,12.6,698406.0,11.2448,11.2537,11.2269,11.2537,698406.0
2024-02-13 11:35:00,12.6,12.63,12.58,12.63,702842.0,11.2537,11.2805,11.2359,11.2805,702842.0
2024-02-13 11:40:00,12.63,12.65,12.61,12.63,1006673.0,11.2805,11.2984,11.2627,11.2805,1006673.0
2024-02-13 11:45:00,12.63,12.63,12.61,12.61,343198.0,11.2805,11.2805,11.2627,11.2627,343198.0
2024-02-13 11:50:00,12.61,12.62,12.58,12.59,410694.0,11.2627,11.2716,11.2359,11.2448,410694.0
2024-02-13 11:55:00,12.58,12.61,12.58,12.61,443642.0,11.2359,11.2627,11.2359,11.2627,443642.0
2024-02-13 12:00:00,12.6,12.61,12.58,12.6,358296.0,11.2537,11.2627,11.2359,11.2537,358296.0
2024-02-13 12:05:00,12.6,12.63,12.59,12.63,239803.0,11.2537,11.2805,11.2448,11.2805,239803.0
2024-02-13 12:10:00,12.63,12.65,12.62,12.65,408910.0,11.2805,11.2984,11.2716,11.2984,408910.0
2024-02-13 12:15:00,12.64,12.65,12.6,12.61,350941.0,11.2895,11.2984,11.2537,11.2627,350941.0
2024-02-13 12:20:00,12.6,12.62,12.59,12.62,326125.0,11.2537,11.2716,11.2448,11.2716,326125.0
2024-02-13 12:25:00,12.62,12.62,12.6,12.61,250016.0,11.2716,11.2716,11.2537,11.2627,250016.0
2024-02-13 12:30:00,12.61,12.62,12.6,12.62,331499.0,11.2627,11.2716,11.2537,11.2716,331499.0
2024-02-13 12:35:00,12.61,12.63,12.6,12.63,255686.0,11.2627,11.2805,11.2537,11.2805,255686.0
2024-02-13 12:40:00,12.63,12.64,12.61,12.63,381708.0,11.2805,11.2895,11.2627,11.2805,381708.0
2024-02-13 12:45:00,12.63,12.64,12.61,12.63,544302.0,11.2805,11.2895,11.2627,11.2805,544302.0
2024-02-13 12:50:00,12.62,12.63,12.6,12.62,453447.0,11.2716,11.2805,11.2537,11.2716,453447.0
2024-02-13 12:55:00,12.61,12.64,12.6,12.63,511968.0,11.2627,11.2895,11.2537,11.2805,511968.0
2024-02-13 13:00:00,12.63,12.64,12.6,12.63,688561.0,11.2805,11.2895,11.2537,11.2805,688561.0
2024-02-13 13:05:00,12.63,12.65,12.62,12.65,268836.0,11.2805,11.2984,11.2716,11.2984,268836.0
2024-02-13 13:10:00,12.65,12.66,12.63,12.66,622357.0,11.2984,11.3073,11.2805,11.3073,622357.0
2024-02-13 13:15:00,12.66,12.66,12.64,12.66,491670.0,11.3073,11.3073,11.2895,11.3073,491670.0
2024-02-13 13:20:00,12.66,12.67,12.64,12.66,658402.0,11.3073,11.3163,11.2895,11.3073,658402.0
2024-02-13 13:25:00,12.66,12.66,12.65,12.66,278266.0,11.3073,11.3073,11.2984,11.3073,278266.0
2024-02-13 13:30:00,12.66,12.66,12.64,12.66,481645.0,11.3073,11.3073,11.2895,11.3073,481645.0
2024-02-13 13:35:00,12.66,12.67,12.63,12.64,454271.0,11.3073,11.3163,11.2805,11.2895,454271.0
2024-02-13 13:40:00,12.65,12.65,12.63,12.64,254168.0,11.2984,11.2984,11.2805,11.2895,254168.0
2024-02-13 13:45:00,12.63,12.64,12.62,12.63,294027.0,11.2805,11.2895,11.2716,11.2805,294027.0
2024-02-13 13:50:00,12.63,12.65,12.61,12.63,509406.0,11.2805,11.2984,11.2627,11.2805,509406.0
2024-02-13 13:55:00,12.62,12.64,12.62,12.64,576832.0,11.2716,11.2895,11.2716,11.2895,576832.0
2024-02-13 14:00:00,12.63,12.66,12.62,12.65,728940.0,11.2805,11.3073,11.2716,11.2984,728940.0
2024-02-13 14:05:00,12.65,12.66,12.6,12.61,673612.0,11.2984,11.3073,11.2537,11.2627,673612.0
2024-02-13 14:10:00,12.61,12.61,12.58,12.59,566451.0,11.2627,11.2627,11.2359,11.2448,566451.0
2024-02-13 14:15:00,12.6,12.6,12.58,12.59,406697.0,11.2537,11.2537,11.2359,11.2448,406697.0
2024-02-13 14:20:00,12.59,12.6,12.58,12.6,163031.0,11.2448,11.2537,11.2359,11.2537,163031.0
2024-02-13 14:25:00,12.6,12.62,12.59,12.61,331340.0,11.2537,11.2716,11.2448,11.2627,331340.0
2024-02-13 14:30:00,12.61,12.63,12.59,12.62,751665.0,11.2627,11.2805,11.2448,11.2716,751665.0
2024-02-13 14:35:00,12.62,12.63,12.6,12.62,323509.0,11.2716,11.2805,11.2537,11.2716,323509.0
2024-02-13 14:40:00,12.62,12.63,12.61,12.62,687649.0,11.2716,11.2805,11.2627,11.2716,687649.0
2024-02-13 14:45:00,12.62,12.62,12.57,12.58,616063.0,11.2716,11.2716,11.2269,11.2359,616063.0
2024-02-13 14:50:00,12.57,12.58,12.55,12.56,253460.0,11.2269,11.2359,11.2091,11.218,253460.0
2024-02-13 14:55:00,12.56,12.58,12.55,12.56,361960.0,11.218,11.2359,11.2091,11.218,361960.0
2024-02-13 15:00:00,12.57,12.58,12.55,12.55,367613.0,11.2269,11.2359,11.2091,11.2091,367613.0
2024-02-13 15:05:00,12.55,12.57,12.55,12.57,330124.0,11.2091,11.2269,11.2091,11.2269,330124.0
2024-02-13 15:10:00,12.57,12.58,12.56,12.57,409292.0,11.2269,11.2359,11.218,11.2269,409292.0
2024-02-13 15:15:00,12.57,12.58,12.56,12.57,348520.0,11.2269,11.2359,11.218,11.2269,348520.0
2024-02-13 15:20:00,12.57,12.57,12.54,12.56,1441746.0,11.2269,11.2269,11.2001,11.218,1441746.0
2024-02-13 15:25:00,12.55,12.56,12.53,12.55,855514.0,11.2091,11.218,11.1912,11.2091,855514.0
2024-02-13 15:30:00,12.55,12.58,12.54,12.58,559417.0,11.2091,11.2359,11.2001,11.2359,559417.0
2024-02-13 15:35:00,12.58,12.59,12.57,12.58,508387.0,11.2359,11.2448,11.2269,11.2359,508387.0
2024-02-13 15:40:00,12.57,12.61,12.57,12.61,781050.0,11.2269,11.2627,11.2269,11.2627,781050.0
2024-02-13 15:45:00,12.61,12.62,12.6,12.61,807463.0,11.2627,11.2716,11.2537,11.2627,807463.0
2024-02-13 15:50:00,12.61,12.63,12.59,12.62,919521.0,11.2627,11.2805,11.2448,11.2716,919521.0
2024-02-13 15:55:00,12.63,12.68,12.62,12.68,2632681.0,11.2805,11.3252,11.2716,11.3252,2632681.0
2024-02-14 09:30:00,12.72,12.79,12.65,12.68,1012828.0,11.3609,11.4234,11.2984,11.3252,1012828.0
2024-02-14 09:35:00,12.68,12.7,12.58,12.61,1159062.0,11.3252,11.3431,11.2359,11.2627,1159062.0
2024-02-14 09:40:00,12.61,12.66,12.59,12.64,627145.0,11.2627,11.3073,11.2448,11.2895,627145.0
2024-02-14 09:45:00,12.65,12.69,12.62,12.69,626693.0,11.2984,11.3341,11.2716,11.3341,626693.0
2024-02-14 09:50:00,12.69,12.71,12.69,12.7,575704.0,11.3341,11.352,11.3341,11.3431,575704.0
2024-02-14 09:55:00,12.7,12.71,12.67,12.71,551780.0,11.3431,11.352,11.3163,11.352,551780.0
2024-02-14 10:00:00,12.71,12.72,12.64,12.66,866623.0,11.352,11.3609,11.2895,11.3073,866623.0
2024-02-14 10:05:00,12.66,12.69,12.63,12.67,896640.0,11.3073,11.3341,11.2805,11.3163,896640.0
2024-02-14 10:10:00,12.66,12.68,12.63,12.63,572108.0,11.3073,11.3252,11.2805,11.2805,572108.0
2024-02-14 10:15:00,12.63,12.67,12.62,12.66,542727.0,11.2805,11.3163,11.2716,11.3073,542727.0
2024-02-14 10:20:00,12.66,12.71,12.65,12.68,825777.0,11.3073,11.352,11.2984,11.3252,825777.0
2024-02-14 10:25:00,12.69,12.69,12.65,12.65,395984.0,11.3341,11.3341,11.2984,11.2984,395984.0
2024-02-14 10:30:00,12.65,12.67,12.63,12.66,718747.0,11.2984,11.3163,11.2805,11.3073,718747.0
2024-02-14 10:35:00,12.66,12.67,12.62,12.63,533999.0,11.3073,11.3163,11.2716,11.2805,533999.0
2024-02-14 10:40:00,12.63,12.64,12.62,12.64,362424.0,11.2805,11.2895,11.2716,11.2895,362424.0
2024-02-14 10:45:00,12.64,12.66,12.63,12.65,313765.0,11.2895,11.3073,11.2805,11.2984,313765.0
2024-02-14 10:50:00,12.65,12.67,12.62,12.64,827122.0,11.2984,11.3163,11.2716,11.2895,827122.0
2024-02-14 10:55:00,12.63,12.65,12.61,12.62,562299.0,11.2805,11.2984,11.2627,11.2716,562299.0
2024-02-14 11:00:00,12.62,12.62,12.55,12.56,1019634.0,11.2716,11.2716,11.2091,11.218,1019634.0
2024-02-14 11:05:00,12.56,12.59,12.55,12.56,690266.0,11.218,11.2448,11.2091,11.218,690266.0
2024-02-14 11:10:00,12.56,12.6,12.55,12.57,536156.0,11.218,11.2537,11.2091,11.2269,536156.0
2024-02-14 11:15:00,12.58,12.6,12.57,12.6,401309.0,11.2359,11.2537,11.2269,11.2537,401309.0
2024-02-14 11:20:00,12.6,12.61,12.59,12.61,351381.0,11.2537,11.2627,11.2448,11.2627,351381.0
2024-02-14 11:25:00,12.61,12.61,12.59,12.59,320898.0,11.2627,11.2627,11.2448,11.2448,320898.0
2024-02-14 11:30:00,12.6,12.62,12.59,12.61,686503.0,11.2537,11.2716,11.2448,11.2627,686503.0
2024-02-14 11:35:00,12.61,12.61,12.55,12.55,470831.0,11.2627,11.2627,11.2091,11.2091,470831.0
2024-02-14 11:40:00,12.55,12.58,12.55,12.57,512243.0,11.2091,11.2359,11.2091,11.2269,512243.0
2024-02-14 11:45:00,12.58,12.6,12.57,12.6,413669.0,11.2359,11.2537,11.2269,11.2537,413669.0
2024-02-14 11:50:00,12.6,12.61,12.58,12.6,499428.0,11.2537,11.2627,11.2359,11.2537,499428.0
2024-02-14 11:55:00,12.6,12.6,12.57,12.57,483112.0,11.2537,11.2537,11.2269,11.2269,483112.0
2024-02-14 12:00:00,12.58,12.58,12.55,12.55,258852.0,11.2359,11.2359,11.2091,11.2091,258852.0
2024-02-14 12:05:00,12.55,12.56,12.52,12.54,995957.0,11.2091,11.218,11.1823,11.2001,995957.0
2024-02-14 12:10:00,12.54,12.56,12.53,12.54,457330.0,11.2001,11.218,11.1912,11.2001,457330.0
2024-02-14 12:15:00,12.55,12.59,12.54,12.59,536532.0,11.2091,11.2448,11.2001,11.2448,536532.0
2024-02-14 12:20:00,12.59,12.6,12.57,12.59,442405.0,11.2448,11.2537,11.2269,11.2448,442405.0
2024-02-14 12:25:00,12.59,12.61,12.58,12.6,502660.0,11.2448,11.2627,11.2359,11.2537,502660.0
2024-02-14 12:30:00,12.6,12.6,12.58,12.59,629406.0,11.2537,11.2537,11.2359,11.2448,629406.0
2024-02-14 12:35:00,12.59,12.59,12.56,12.58,418028.0,11.2448,11.2448,11.218,11.2359,418028.0
2024-02-14 12:40:00,12.58,12.6,12.57,12.59,409059.0,11.2359,11.2537,11.2269,11.2448,409059.0
2024-02-14 12:45:00,12.59,12.6,12.56,12.6,379007.0,11.2448,11.2537,11.218,11.2537,379007.0
2024-02-14 12:50:00,12.6,12.6,12.58,12.6,445434.0,11.2537,11.2537,11.2359,11.2537,445434.0
2024-02-14 12:55:00,12.6,12.6,12.58,12.6,231943.0,11.2537,11.2537,11.2359,11.2537,231943.0
2024-02-14 13:00:00,12.6,12.6,12.57,12.6,618211.0,11.2537,11.2537,11.2269,11.2537,618211.0
2024-02-14 13:05:00,12.6,12.6,12.56,12.57,469617.0,11.2537,11.2537,11.218,11.2269,469617.0
2024-02-14 13:10:00,12.57,12.57,12.54,12.55,822072.0,11.2269,11.2269,11.2001,11.2091,822072.0
2024-02-14 13:15:00,12.54,12.57,12.54,12.56,398044.0,11.2001,11.2269,11.2001,11.218,398044.0
2024-02-14 13:20:00,12.57,12.57,12.56,12.57,383611.0,11.2269,11.2269,11.218,11.2269,383611.0
2024-02-14 13:25:00,12.57,12.58,12.56,12.57,354759.0,11.2269,11.2359,11.218,11.2269,354759.0
2024-02-14 13:30:00,12.57,12.59,12.56,12.59,431669.0,11.2269,11.2448,11.218,11.2448,431669.0
2024-02-14 13:35:00,12.59,12.63,12.58,12.62,936210.0,11.2448,11.2805,11.2359,11.2716,936210.0
2024-02-14 13:40:00,12.62,12.62,12.58,12.59,562304.0,11.2716,11.2716,11.2359,11.2448,562304.0
2024-02-14 13:45:00,12.59,12.61,12.58,12.61,405801.0,11.2448,11.2627,11.2359,11.2627,405801.0
2024-02-14 13:50:00,12.61,12.61,12.59,12.61,290508.0,11.2627,11.2627,11.2448,11.2627,290508.0
2024-02-14 13:55:00,12.61,12.61,12.58,12.6,247502.0,11.2627,11.2627,11.2359,11.2537,247502.0
2024-02-14 14:00:00,12.6,12.6,12.58,12.59,208575.0,11.2537,11.2537,11.2359,11.2448,208575.0
2024-02-14 14:05:00,12.59,12.59,12.56,12.58,553466.0,11.2448,11.2448,11.218,11.2359,553466.0
2024-02-14 14:10:00,12.58,12.6,12.57,12.6,297422.0,11.2359,11.2537,11.2269,11.2537,297422.0
2024-02-14 14:15:00,12.6,12.62,12.59,12.62,402790.0,11.2537,11.2716,11.2448,11.2716,402790.0
2024-02-14 14:20:00,12.62,12.63,12.61,12.63,653630.0,11.2716,11.2805,11.2627,11.2805,653630.0
2024-02-14 14:25:00,12.63,12.64,12.62,12.63,395625.0,11.2805,11.2895,11.2716,11.2805,395625.0
2024-02-14 14:30:00,12.64,12.64,12.6,12.63,569262.0,11.2895,11.2895,11.2537,11.2805,569262.0
2024-02-14 14:35:00,12.63,12.63,12.61,12.62,306285.0,11.2805,11.2805,11.2627,11.2716,306285.0
2024-02-14 14:40:00,12.62,12.63,12.61,12.62,267598.0,11.2716,11.2805,11.2627,11.2716,267598.0
2024-02-14 14:45:00,12.63,12.63,12.6,12.62,431126.0,11.2805,11.2805,11.2537,11.2716,431126.0
2024-02-14 14:50:00,12.61,12.62,12.6,12.62,491651.0,11.2627,11.2716,11.2537,11.2716,491651.0
2024-02-14 14:55:00,12.61,12.62,12.6,12.62,464259.0,11.2627,11.2716,11.2537,11.2716,464259.0
2024-02-14 15:00:00,12.62,12.62,12.6,12.62,547672.0,11.2716,11.2716,11.2537,11.2716,547672.0
2024-02-14 15:05:00,12.62,12.63,12.61,12.63,419951.0,11.2716,11.2805,11.2627,11.2805,419951.0
2024-02-14 15:10:00,12.63,12.65,12.62,12.63,808521.0,11.2805,11.2984,11.2716,11.2805,808521.0
2024-02-14 15:15:00,12.64,12.64,12.62,12.63,450129.0,11.2895,11.2895,11.2716,11.2805,450129.0
2024-02-14 15:20:00,12.63,12.65,12.62,12.64,398983.0,11.2805,11.2984,11.2716,11.2895,398983.0
2024-02-14 15:25:00,12.64,12.66,12.63,12.64,808789.0,11.2895,11.3073,11.2805,11.2895,808789.0
2024-02-14 15:30:00,12.65,12.65,12.61,12.62,689754.0,11.2984,11.2984,11.2627,11.2716,689754.0
2024-02-14 15:35:00,12.61,12.62,12.61,12.62,264212.0,11.2627,11.2716,11.2627,11.2716,264212.0
2024-02-14 15:40:00,12.62,12.62,12.6,12.6,717756.0,11.2716,11.2716,11.2537,11.2537,717756.0
2024-02-14 15:45:00,12.6,12.61,12.56,12.57,1474440.0,11.2537,11.2627,11.218,11.2269,1474440.0
2024-02-14 15:50:00,12.57,12.58,12.53,12.55,1784130.0,11.2269,11.2359,11.1912,11.2091,1784130.0
2024-02-14 15:55:00,12.55,12.56,12.53,12.55,2513964.0,11.2091,11.218,11.1912,11.2091,2513964.0
2024-02-15 09:30:00,12.35,12.5,12.35,12.48,1136610.0,11.3212,11.4587,11.3212,11.4404,1136610.0
2024-02-15 09:35:00,12.48,12.51,12.46,12.49,1205131.0,11.4404,11.4679,11.422,11.4495,1205131.0
2024-02-15 09:40:00,12.48,12.55,12.47,12.48,801458.0,11.4404,11.5045,11.4312,11.4404,801458.0
2024-02-15 09:45:00,12.47,12.53,12.46,12.48,805890.0,11.4312,11.4862,11.422,11.4404,805890.0
2024-02-15 09:50:00,12.49,12.49,12.42,12.43,1063461.0,11.4495,11.4495,11.3854,11.3945,1063461.0
2024-02-15 09:55:00,12.44,12.46,12.43,12.45,430377.0,11.4037,11.422,11.3945,11.4129,430377.0
2024-02-15 10:00:00,12.45,12.46,12.39,12.39,760483.0,11.4129,11.422,11.3579,11.3579,760483.0
2024-02-15 10:05:00,12.39,12.42,12.37,12.4,828711.0,11.3579,11.3854,11.3395,11.367,828711.0
2024-02-15 10:10:00,12.4,12.43,12.4,12.42,610439.0,11.367,11.3945,11.367,11.3854,610439.0
2024-02-15 10:15:00,12.41,12.48,12.41,12.48,593553.0,11.3762,11.4404,11.3762,11.4404,593553.0
2024-02-15 10:20:00,12.48,12.51,12.45,12.48,1011716.0,11.4404,11.4679,11.4129,11.4404,1011716.0
2024-02-15 10:25:00,12.49,12.5,12.42,12.42,768277.0,11.4495,11.4587,11.3854,11.3854,768277.0
2024-02-15 10:30:00,12.42,12.44,12.39,12.4,991738.0,11.3854,11.4037,11.3579,11.367,991738.0
2024-02-15 10:35:00,12.41,12.42,12.39,12.4,880177.0,11.3762,11.3854,11.3579,11.367,880177.0
2024-02-15 10:40:00,12.4,12.42,12.39,12.42,655384.0,11.367,11.3854,11.3579,11.3854,655384.0
2024-02-15 10:45:00,12.42,12.43,12.38,12.38,521235.0,11.3854,11.3945,11.3487,11.3487,521235.0
2024-02-15 10:50:00,12.38,12.39,12.35,12.37,606734.0,11.3487,11.3579,11.3212,11.3395,606734.0
2024-02-15 10:55:00,12.36,12.37,12.35,12.37,670623.0,11.3304,11.3395,11.3212,11.3395,670623.0
2024-02-15 11:00:00,12.37,12.37,12.35,12.37,749910.0,11.3395,11.3395,11.3212,11.3395,749910.0
2024-02-15 11:05:00,12.37,12.38,12.34,12.35,1128600.0,11.3395,11.3487,11.312,11.3212,1128600.0
2024-02-15 11:10:00,12.34,12.39,12.34,12.36,791808.0,11.312,11.3579,11.312,11.3304,791808.0
2024-02-15 11:15:00,12.37,12.37,12.32,12.32,736686.0,11.3395,11.3395,11.2937,11.2937,736686.0
2024-02-15 11:20:00,12.33,12.33,12.31,12.32,1037504.0,11.3029,11.3029,11.2845,11.2937,1037504.0
2024-02-15 11:25:00,12.32,12.36,12.31,12.35,1285362.0,11.2937,11.3304,11.2845,11.3212,1285362.0
2024-02-15 11:30:00,12.35,12.36,12.33,12.34,730450.0,11.3212,11.3304,11.3029,11.312,730450.0
2024-02-15 11:35:00,12.33,12.37,12.33,12.37,636457.0,11.3029,11.3395,11.3029,11.3395,636457.0
2024-02-15 11:40:00,12.37,12.4,12.36,12.4,496996.0,11.3395,11.367,11.3304,11.367,496996.0
2024-02-15 11:45:00,12.4,12.43,12.4,12.43,920817.0,11.367,11.3945,11.367,11.3945,920817.0
2024-02-15 11:50:00,12.42,12.43,12.4,12.41,448797.0,11.3854,11.3945,11.367,11.3762,448797.0
2024-02-15 11:55:00,12.41,12.43,12.4,12.43,594517.0,11.3762,11.3945,11.367,11.3945,594517.0
2024-02-15 12:00:00,12.43,12.45,12.42,12.45,445056.0,11.3945,11.4129,11.3854,11.4129,445056.0
2024-02-15 12:05:00,12.45,12.45,12.41,12.42,674968.0,11.4129,11.4129,11.3762,11.3854,674968.0
2024-02-15 12:10:00,12.42,12.44,12.41,12.42,352615.0,11.3854,11.4037,11.3762,11.3854,352615.0
2024-02-15 12:15:00,12.42,12.42,12.4,12.42,534168.0,11.3854,11.3854,11.367,11.3854,534168.0
2024-02-15 12:20:00,12.41,12.43,12.4,12.42,494233.0,11.3762,11.3945,11.367,11.3854,494233.0
2024-02-15 12:25:00,12.42,12.43,12.41,12.43,174287.0,11.3854,11.3945,11.3762,11.3945,174287.0
2024-02-15 12:30:00,12.43,12.43,12.4,12.42,637177.0,11.3945,11.3945,11.367,11.3854,637177.0
2024-02-15 12:35:00,12.42,12.43,12.4,12.41,695360.0,11.3854,11.3945,11.367,11.3762,695360.0
2024-02-15 12:40:00,12.41,12.42,12.4,12.41,505388.0,11.3762,11.3854,11.367,11.3762,505388.0
2024-02-15 12:45:00,12.41,12.41,12.38,12.4,456893.0,11.3762,11.3762,11.3487,11.367,456893.0
2024-02-15 12:50:00,12.4,12.4,12.39,12.4,262312.0,11.367,11.367,11.3579,11.367,262312.0
2024-02-15 12:55:00,12.4,12.42,12.39,12.4,763118.0,11.367,11.3854,11.3579,11.367,763118.0
2024-02-15 13:00:00,12.4,12.41,12.39,12.4,427687.0,11.367,11.3762,11.3579,11.367,427687.0
2024-02-15 13:05:00,12.39,12.42,12.39,12.42,489954.0,11.3579,11.3854,11.3579,11.3854,489954.0
2024-02-15 13:10:00,12.42,12.43,12.4,12.41,292781.0,11.3854,11.3945,11.367,11.3762,292781.0
2024-02-15 13:15:00,12.41,12.43,12.4,12.42,531539.0,11.3762,11.3945,11.367,11.3854,531539.0
2024-02-15 13:20:00,12.42,12.44,12.41,12.44,439739.0,11.3854,11.4037,11.3762,11.4037,439739.0
2024-02-15 13:25:00,12.44,12.46,12.43,12.45,446700.0,11.4037,11.422,11.3945,11.4129,446700.0
2024-02-15 13:30:00,12.46,12.46,12.43,12.44,479983.0,11.422,11.422,11.3945,11.4037,479983.0
2024-02-15 13:35:00,12.43,12.45,12.43,12.44,346446.0,11.3945,11.4129,11.3945,11.4037,346446.0
2024-02-15 13:40:00,12.44,12.45,12.42,12.44,400322.0,11.4037,11.4129,11.3854,11.4037,400322.0
2024-02-15 13:45:00,12.44,12.45,12.43,12.44,353662.0,11.4037,11.4129,11.3945,11.4037,353662.0
2024-02-15 13:50:00,12.45,12.46,12.44,12.45,219517.0,11.4129,11.422,11.4037,11.4129,219517.0
2024-02-15 13:55:00,12.45,12.46,12.44,12.46,435880.0,11.4129,11.422,11.4037,11.422,435880.0
2024-02-15 14:00:00,12.46,12.47,12.45,12.46,228577.0,11.422,11.4312,11.4129,11.422,228577.0
2024-02-15 14:05:00,12.47,12.49,12.46,12.49,326890.0,11.4312,11.4495,11.422,11.4495,326890.0
2024-02-15 14:10:00,12.48,12.49,12.46,12.46,352268.0,11.4404,11.4495,11.422,11.422,352268.0
2024-02-15 14:15:00,12.47,12.48,12.46,12.48,366101.0,11.4312,11.4404,11.422,11.4404,366101.0
2024-02-15 14:20:00,12.47,12.48,12.46,12.48,438448.0,11.4312,11.4404,11.422,11.4404,438448.0
2024-02-15 14:25:00,12.48,12.48,12.46,12.48,401775.0,11.4404,11.4404,11.422,11.4404,401775.0
2024-02-15 14:30:00,12.48,12.49,12.46,12.46,386748.0,11.4404,11.4495,11.422,11.422,386748.0
2024-02-15 14:35:00,12.46,12.47,12.45,12.46,160076.0,11.422,11.4312,11.4129,11.422,160076.0
2024-02-15 14:40:00,12.46,12.47,12.45,12.46,225019.0,11.422,11.4312,11.4129,11.422,225019.0
2024-02-15 14:45:00,12.46,12.49,12.46,12.49,317532.0,11.422,11.4495,11.422,11.4495,317532.0
2024-02-15 14:50:00,12.49,12.5,12.48,12.5,288830.0,11.4495,11.4587,11.4404,11.4587,288830.0
2024-02-15 14:55:00,12.5,12.52,12.49,12.51,592397.0,11.4587,11.477,11.4495,11.4679,592397.0
2024-02-15 15:00:00,12.51,12.52,12.49,12.49,341096.0,11.4679,11.477,11.4495,11.4495,341096.0
2024-02-15 15:05:00,12.5,12.5,12.47,12.49,592205.0,11.4587,11.4587,11.4312,11.4495,592205.0
2024-02-15 15:10:00,12.49,12.51,12.48,12.51,322469.0,11.4495,11.4679,11.4404,11.4679,322469.0
2024-02-15 15:15:00,12.51,12.52,12.5,12.52,522844.0,11.4679,11.477,11.4587,11.477,522844.0
2024-02-15 15:20:00,12.52,12.53,12.49,12.5,577188.0,11.477,11.4862,11.4495,11.4587,577188.0
2024-02-15 15:25:00,12.5,12.51,12.49,12.51,490721.0,11.4587,11.4679,11.4495,11.4679,490721.0
2024-02-15 15:30:00,12.51,12.52,12.5,12.51,647455.0,11.4679,11.477,11.4587,11.4679,647455.0
2024-02-15 15:35:00,12.51,12.52,12.48,12.49,798738.0,11.4679,11.477,11.4404,11.4495,798738.0
2024-02-15 15:40:00,12.49,12.52,12.48,12.52,1109152.0,11.4495,11.477,11.4404,11.477,1109152.0
2024-02-15 15:45:00,12.52,12.52,12.5,12.52,1120454.0,11.477,11.477,11.4587,11.477,1120454.0
2024-02-15 15:50:00,12.52,12.55,12.52,12.53,1895499.0,11.477,11.5045,11.477,11.4862,1895499.0
2024-02-15 15:55:00,12.54,12.54,12.51,12.51,2958344.0,11.4954,11.4954,11.4679,11.4679,2958344.0
2024-02-16 09:30:00,12.42,12.44,12.33,12.33,1289289.0,11.3854,11.4037,11.3029,11.3029,1289289.0
2024-02-16 09:35:00,12.34,12.4,12.33,12.37,531350.0,11.312,11.367,11.3029,11.3395,531350.0
2024-02-16 09:40:00,12.37,12.4,12.36,12.37,461103.0,11.3395,11.367,11.3304,11.3395,461103.0
2024-02-16 09:45:00,12.38,12.4,12.35,12.39,656625.0,11.3487,11.367,11.3212,11.3579,656625.0
2024-02-16 09:50:00,12.38,12.41,12.36,12.37,704263.0,11.3487,11.3762,11.3304,11.3395,704263.0
2024-02-16 09:55:00,12.37,12.38,12.34,12.38,541002.0,11.3395,11.3487,11.312,11.3487,541002.0
2024-02-16 10:00:00,12.38,12.45,12.36,12.45,683652.0,11.3487,11.4129,11.3304,11.4129,683652.0
2024-02-16 10:05:00,12.45,12.48,12.43,12.47,619343.0,11.4129,11.4404,11.3945,11.4312,619343.0
2024-02-16 10:10:00,12.48,12.51,12.45,12.49,734169.0,11.4404,11.4679,11.4129,11.4495,734169.0
2024-02-16 10:15:00,12.49,12.49,12.45,12.46,357758.0,11.4495,11.4495,11.4129,11.422,357758.0
2024-02-16 10:20:00,12.46,12.47,12.44,12.45,413018.0,11.422,11.4312,11.4037,11.4129,413018.0
2024-02-16 10:25:00,12.45,12.45,12.42,12.45,400030.0,11.4129,11.4129,11.3854,11.4129,400030.0
2024-02-16 10:30:00,12.45,12.45,12.41,12.43,830447.0,11.4129,11.4129,11.3762,11.3945,830447.0
2024-02-16 10:35:00,12.43,12.43,12.4,12.43,670764.0,11.3945,11.3945,11.367,11.3945,670764.0
2024-02-16 10:40:00,12.43,12.44,12.41,12.44,515099.0,11.3945,11.4037,11.3762,11.4037,515099.0
2024-02-16 10:45:00,12.44,12.44,12.42,12.44,314934.0,11.4037,11.4037,11.3854,11.4037,314934.0
2024-02-16 10:50:00,12.44,12.45,12.42,12.45,336370.0,11.4037,11.4129,11.3854,11.4129,336370.0
2024-02-16 10:55:00,12.45,12.47,12.43,12.47,368490.0,11.4129,11.4312,11.3945,11.4312,368490.0
2024-02-16 11:00:00,12.46,12.47,12.43,12.45,408024.0,11.422,11.4312,11.3945,11.4129,408024.0
2024-02-16 11:05:00,12.45,12.45,12.42,12.43,416416.0,11.4129,11.4129,11.3854,11.3945,416416.0
2024-02-16 11:10:00,12.43,12.44,12.42,12.42,255178.0,11.3945,11.4037,11.3854,11.3854,255178.0
2024-02-16 11:15:00,12.43,12.46,12.42,12.45,377853.0,11.3945,11.422,11.3854,11.4129,377853.0
2024-02-16 11:20:00,12.46,12.47,12.45,12.46,593776.0,11.422,11.4312,11.4129,11.422,593776.0
2024-02-16 11:25:00,12.46,12.47,12.46,12.46,171182.0,11.422,11.4312,11.422,11.422,171182.0
2024-02-16 11:30:00,12.46,12.47,12.44,12.46,299734.0,11.422,11.4312,11.4037,11.422,299734.0
2024-02-16 11:35:00,12.46,12.47,12.44,12.46,273534.0,11.422,11.4312,11.4037,11.422,273534.0
2024-02-16 11:40:00,12.46,12.48,12.46,12.48,374258.0,11.422,11.4404,11.422,11.4404,374258.0
2024-02-16 11:45:00,12.48,12.48,12.46,12.46,368754.0,11.4404,11.4404,11.422,11.422,368754.0
2024-02-16 11:50:00,12.46,12.47,12.46,12.46,172972.0,11.422,11.4312,11.422,11.422,172972.0
2024-02-16 11:55:00,12.46,12.47,12.44,12.45,187967.0,11.422,11.4312,11.4037,11.4129,187967.0
2024-02-16 12:00:00,12.45,12.46,12.44,12.44,351770.0,11.4129,11.422,11.4037,11.4037,351770.0
2024-02-16 12:05:00,12.44,12.45,12.38,12.38,606703.0,11.4037,11.4129,11.3487,11.3487,606703.0
2024-02-16 12:10:00,12.38,12.39,12.37,12.38,268271.0,11.3487,11.3579,11.3395,11.3487,268271.0
2024-02-16 12:15:00,12.38,12.38,12.35,12.37,596034.0,11.3487,11.3487,11.3212,11.3395,596034.0
2024-02-16 12:20:00,12.37,12.39,12.36,12.39,423457.0,11.3395,11.3579,11.3304,11.3579,423457.0
2024-02-16 12:25:00,12.39,12.4,12.38,12.4,237409.0,11.3579,11.367,11.3487,11.367,237409.0
2024-02-16 12:30:00,12.4,12.42,12.39,12.42,233292.0,11.367,11.3854,11.3579,11.3854,233292.0
2024-02-16 12:35:00,12.42,12.42,12.39,12.41,257704.0,11.3854,11.3854,11.3579,11.3762,257704.0
2024-02-16 12:40:00,12.41,12.41,12.39,12.41,271727.0,11.3762,11.3762,11.3579,11.3762,271727.0
2024-02-16 12:45:00,12.41,12.43,12.4,12.41,362307.0,11.3762,11.3945,11.367,11.3762,362307.0
2024-02-16 12:50:00,12.4,12.41,12.37,12.38,363128.0,11.367,11.3762,11.3395,11.3487,363128.0
2024-02-16 12:55:00,12.38,12.38,12.35,12.36,407920.0,11.3487,11.3487,11.3212,11.3304,407920.0
2024-02-16 13:00:00,12.36,12.36,12.32,12.32,846074.0,11.3304,11.3304,11.2937,11.2937,846074.0
2024-02-16 13:05:00,12.33,12.33,12.31,12.31,490943.0,11.3029,11.3029,11.2845,11.2845,490943.0
2024-02-16 13:10:00,12.31,12.32,12.28,12.32,1092489.0,11.2845,11.2937,11.257,11.2937,1092489.0
2024-02-16 13:15:00,12.32,12.33,12.31,12.32,395135.0,11.2937,11.3029,11.2845,11.2937,395135.0
2024-02-16 13:20:00,12.32,12.33,12.31,12.33,682226.0,11.2937,11.3029,11.2845,11.3029,682226.0
2024-02-16 13:25:00,12.32,12.35,12.32,12.35,303544.0,11.2937,11.3212,11.2937,11.3212,303544.0
2024-02-16 13:30:00,12.35,12.35,12.31,12.33,668026.0,11.3212,11.3212,11.2845,11.3029,668026.0
2024-02-16 13:35:00,12.33,12.35,12.32,12.34,375164.0,11.3029,11.3212,11.2937,11.312,375164.0
2024-02-16 13:40:00,12.34,12.34,12.32,12.33,288238.0,11.312,11.312,11.2937,11.3029,288238.0
2024-02-16 13:45:00,12.32,12.33,12.32,12.33,214796.0,11.2937,11.3029,11.2937,11.3029,214796.0
2024-02-16 13:50:00,12.33,12.34,12.31,12.32,297950.0,11.3029,11.312,11.2845,11.2937,297950.0
2024-02-16 13:55:00,12.32,12.34,12.31,12.34,471353.0,11.2937,11.312,11.2845,11.312,471353.0
2024-02-16 14:00:00,12.34,12.36,12.33,12.36,406081.0,11.312,11.3304,11.3029,11.3304,406081.0
2024-02-16 14:05:00,12.36,12.36,12.35,12.36,122442.0,11.3304,11.3304,11.3212,11.3304,122442.0
2024-02-16 14:10:00,12.36,12.37,12.35,12.37,268277.0,11.3304,11.3395,11.3212,11.3395,268277.0
2024-02-16 14:15:00,12.37,12.37,12.35,12.36,262570.0,11.3395,11.3395,11.3212,11.3304,262570.0
2024-02-16 14:20:00,12.36,12.36,12.35,12.36,131951.0,11.3304,11.3304,11.3212,11.3304,131951.0
2024-02-16 14:25:00,12.36,12.37,12.35,12.37,200582.0,11.3304,11.3395,11.3212,11.3395,200582.0
2024-02-16 14:30:00,12.37,12.37,12.34,12.35,329833.0,11.3395,11.3395,11.312,11.3212,329833.0
2024-02-16 14:35:00,12.35,12.36,12.34,12.36,341361.0,11.3212,11.3304,11.312,11.3304,341361.0
2024-02-16 14:40:00,12.36,12.36,12.35,12.36,199704.0,11.3304,11.3304,11.3212,11.3304,199704.0
2024-02-16 14:45:00,12.35,12.36,12.3,12.33,704434.0,11.3212,11.3304,11.2754,11.3029,704434.0
2024-02-16 14:50:00,12.33,12.34,12.31,12.33,477701.0,11.3029,11.312,11.2845,11.3029,477701.0
2024-02-16 14:55:00,12.32,12.34,12.32,12.34,515832.0,11.2937,11.312,11.2937,11.312,515832.0
2024-02-16 15:00:00,12.34,12.34,12.33,12.34,235896.0,11.312,11.312,11.3029,11.312,235896.0
2024-02-16 15:05:00,12.34,12.35,12.33,12.35,343610.0,11.312,11.3212,11.3029,11.3212,343610.0
2024-02-16 15:10:00,12.35,12.35,12.32,12.33,418971.0,11.3212,11.3212,11.2937,11.3029,418971.0
2024-02-16 15:15:00,12.32,12.33,12.29,12.3,1031794.0,11.2937,11.3029,11.2662,11.2754,1031794.0
2024-02-16 15:20:00,12.3,12.31,12.29,12.29,589627.0,11.2754,11.2845,11.2662,11.2662,589627.0
2024-02-16 15:25:00,12.29,12.3,12.29,12.29,220354.0,11.2662,11.2754,11.2662,11.2662,220354.0
2024-02-16 15:30:00,12.29,12.31,12.28,12.28,526376.0,11.2662,11.2845,11.257,11.257,526376.0
2024-02-16 15:35:00,12.29,12.29,12.28,12.29,356535.0,11.2662,11.2662,11.257,11.2662,356535.0
2024-02-16 15:40:00,12.29,12.3,12.28,12.29,603623.0,11.2662,11.2754,11.257,11.2662,603623.0
2024-02-16 15:45:00,12.29,12.29,12.26,12.26,802004.0,11.2662,11.2662,11.2387,11.2387,802004.0
2024-02-16 15:50:00,12.26,12.3,12.26,12.29,1105350.0,11.2387,11.2754,11.2387,11.2662,1105350.0
2024-02-16 15:55:00,12.29,12.32,12.29,12.31,2290516.0,11.2662,11.2937,11.2662,11.2845,2290516.0
2024-02-20 09:30:00,12.19,12.28,12.12,12.26,1761925.0,11.1745,11.257,11.1103,11.2387,1761925.0
2024-02-20 09:35:00,12.26,12.26,12.17,12.19,867795.0,11.2387,11.2387,11.1562,11.1745,867795.0
2024-02-20 09:40:00,12.19,12.2,12.15,12.17,952586.0,11.1745,11.1837,11.1378,11.1562,952586.0
2024-02-20 09:45:00,12.17,12.18,12.15,12.16,538223.0,11.1562,11.1653,11.1378,11.147,538223.0
2024-02-20 09:50:00,12.16,12.19,12.15,12.19,409267.0,11.147,11.1745,11.1378,11.1745,409267.0
2024-02-20 09:55:00,12.18,12.19,12.16,12.19,352321.0,11.1653,11.1745,11.147,11.1745,352321.0
2024-02-20 10:00:00,12.19,12.19,12.1,12.11,1592612.0,11.1745,11.1745,11.092,11.1012,1592612.0
2024-02-20 10:05:00,12.1,12.17,12.1,12.14,1106378.0,11.092,11.1562,11.092,11.1287,1106378.0
2024-02-20 10:10:00,12.14,12.15,12.12,12.13,740269.0,11.1287,11.1378,11.1103,11.1195,740269.0
2024-02-20 10:15:00,12.13,12.18,12.12,12.16,645749.0,11.1195,11.1653,11.1103,11.147,645749.0
2024-02-20 10:20:00,12.16,12.17,12.14,12.17,676253.0,11.147,11.1562,11.1287,11.1562,676253.0
2024-02-20 10:25:00,12.17,12.2,12.16,12.18,590809.0,11.1562,11.1837,11.147,11.1653,590809.0
2024-02-20 10:30:00,12.18,12.22,12.17,12.19,828336.0,11.1653,11.202,11.1562,11.1745,828336.0
2024-02-20 10:35:00,12.19,12.22,12.18,12.21,542794.0,11.1745,11.202,11.1653,11.1929,542794.0
2024-02-20 10:40:00,12.21,12.24,12.21,12.23,613130.0,11.1929,11.2204,11.1929,11.2112,613130.0
2024-02-20 10:45:00,12.24,12.28,12.23,12.25,958881.0,11.2204,11.257,11.2112,11.2295,958881.0
2024-02-20 10:50:00,12.25,12.26,12.22,12.25,658114.0,11.2295,11.2387,11.202,11.2295,658114.0
2024-02-20 10:55:00,12.25,12.25,12.22,12.24,730534.0,11.2295,11.2295,11.202,11.2204,730534.0
2024-02-20 11:00:00,12.24,12.26,12.23,12.25,642901.0,11.2204,11.2387,11.2112,11.2295,642901.0
2024-02-20 11:05:00,12.24,12.27,12.21,12.21,1104639.0,11.2204,11.2479,11.1929,11.1929,1104639.0
2024-02-20 11:10:00,12.22,12.23,12.2,12.2,352482.0,11.202,11.2112,11.1837,11.1837,352482.0
2024-02-20 11:15:00,12.21,12.22,12.2,12.21,239029.0,11.1929,11.202,11.1837,11.1929,239029.0
2024-02-20 11:20:00,12.21,12.21,12.19,12.2,359995.0,11.1929,11.1929,11.1745,11.1837,359995.0
2024-02-20 11:25:00,12.21,12.22,12.19,12.19,318668.0,11.1929,11.202,11.1745,11.1745,318668.0
2024-02-20 11:30:00,12.2,12.2,12.19,12.2,236460.0,11.1837,11.1837,11.1745,11.1837,236460.0
2024-02-20 11:35:00,12.2,12.23,12.19,12.21,687169.0,11.1837,11.2112,11.1745,11.1929,687169.0
2024-02-20 11:40:00,12.21,12.25,12.2,12.25,553659.0,11.1929,11.2295,11.1837,11.2295,553659.0
2024-02-20 11:45:00,12.25,12.25,12.23,12.24,242671.0,11.2295,11.2295,11.2112,11.2204,242671.0
2024-02-20 11:50:00,12.25,12.25,12.22,12.22,352835.0,11.2295,11.2295,11.202,11.202,352835.0
2024-02-20 11:55:00,12.23,12.23,12.21,12.21,224581.0,11.2112,11.2112,11.1929,11.1929,224581.0
2024-02-20 12:00:00,12.21,12.22,12.2,12.2,193282.0,11.1929,11.202,11.1837,11.1837,193282.0
2024-02-20 12:05:00,12.2,12.22,12.18,12.2,934549.0,11.1837,11.202,11.1653,11.1837,934549.0
2024-02-20 12:10:00,12.2,12.2,12.18,12.18,261176.0,11.1837,11.1837,11.1653,11.1653,261176.0
2024-02-20 12:15:00,12.19,12.2,12.18,12.18,266787.0,11.1745,11.1837,11.1653,11.1653,266787.0
2024-02-20 12:20:00,12.18,12.2,12.18,12.2,369858.0,11.1653,11.1837,11.1653,11.1837,369858.0
2024-02-20 12:25:00,12.2,12.2,12.18,12.19,366340.0,11.1837,11.1837,11.1653,11.1745,366340.0
2024-02-20 12:30:00,12.2,12.22,12.19,12.21,492798.0,11.1837,11.202,11.1745,11.1929,492798.0
2024-02-20 12:35:00,12.2,12.22,12.2,12.21,387479.0,11.1837,11.202,11.1837,11.1929,387479.0
2024-02-20 12:40:00,12.21,12.22,12.2,12.21,227754.0,11.1929,11.202,11.1837,11.1929,227754.0
2024-02-20 12:45:00,12.22,12.22,12.21,12.21,130252.0,11.202,11.202,11.1929,11.1929,130252.0
2024-02-20 12:50:00,12.21,12.22,12.2,12.22,303698.0,11.1929,11.202,11.1837,11.202,303698.0
2024-02-20 12:55:00,12.21,12.22,12.2,12.21,188186.0,11.1929,11.202,11.1837,11.1929,188186.0
2024-02-20 13:00:00,12.22,12.25,12.21,12.25,197457.0,11.202,11.2295,11.1929,11.2295,197457.0
2024-02-20 13:05:00,12.25,12.26,12.24,12.25,369714.0,11.2295,11.2387,11.2204,11.2295,369714.0
2024-02-20 13:10:00,12.25,12.25,12.24,12.25,105035.0,11.2295,11.2295,11.2204,11.2295,105035.0
2024-02-20 13:15:00,12.25,12.25,12.21,12.24,532696.0,11.2295,11.2295,11.1929,11.2204,532696.0
2024-02-20 13:20:00,12.24,12.24,12.23,12.23,114193.0,11.2204,11.2204,11.2112,11.2112,114193.0
2024-02-20 13:25:00,12.24,12.24,12.22,12.24,139567.0,11.2204,11.2204,11.202,11.2204,139567.0
2024-02-20 13:30:00,12.24,12.24,12.21,12.21,485557.0,11.2204,11.2204,11.1929,11.1929,485557.0
2024-02-20 13:35:00,12.21,12.23,12.21,12.22,227071.0,11.1929,11.2112,11.1929,11.202,227071.0
2024-02-20 13:40:00,12.23,12.24,12.22,12.24,180846.0,11.2112,11.2204,11.202,11.2204,180846.0
2024-02-20 13:45:00,12.24,12.24,12.23,12.24,161658.0,11.2204,11.2204,11.2112,11.2204,161658.0
2024-02-20 13:50:00,12.24,12.25,12.22,12.23,329731.0,11.2204,11.2295,11.202,11.2112,329731.0
2024-02-20 13:55:00,12.23,12.23,12.22,12.23,146426.0,11.2112,11.2112,11.202,11.2112,146426.0
2024-02-20 14:00:00,12.22,12.23,12.22,12.22,229501.0,11.202,11.2112,11.202,11.202,229501.0
2024-02-20 14:05:00,12.23,12.23,12.21,12.21,252530.0,11.2112,11.2112,11.1929,11.1929,252530.0
2024-02-20 14:10:00,12.21,12.22,12.21,12.21,197570.0,11.1929,11.202,11.1929,11.1929,197570.0
2024-02-20 14:15:00,12.22,12.25,12.2,12.25,540746.0,11.202,11.2295,11.1837,11.2295,540746.0
2024-02-20 14:20:00,12.25,12.25,12.22,12.25,478782.0,11.2295,11.2295,11.202,11.2295,478782.0
2024-02-20 14:25:00,12.25,12.27,12.24,12.27,303634.0,11.2295,11.2479,11.2204,11.2479,303634.0
2024-02-20 14:30:00,12.27,12.28,12.26,12.28,399520.0,11.2479,11.257,11.2387,11.257,399520.0
2024-02-20 14:35:00,12.28,12.28,12.25,12.27,304047.0,11.257,11.257,11.2295,11.2479,304047.0
2024-02-20 14:40:00,12.27,12.28,12.26,12.27,533834.0,11.2479,11.257,11.2387,11.2479,533834.0
2024-02-20 14:45:00,12.28,12.3,12.27,12.29,257990.0,11.257,11.2754,11.2479,11.2662,257990.0
2024-02-20 14:50:00,12.3,12.31,12.29,12.29,366888.0,11.2754,11.2845,11.2662,11.2662,366888.0
2024-02-20 14:55:00,12.29,12.31,12.29,12.31,341107.0,11.2662,11.2845,11.2662,11.2845,341107.0
2024-02-20 15:00:00,12.31,12.32,12.3,12.32,268296.0,11.2845,11.2937,11.2754,11.2937,268296.0
2024-02-20 15:05:00,12.32,12.33,12.31,12.33,245128.0,11.2937,11.3029,11.2845,11.3029,245128.0
2024-02-20 15:10:00,12.33,12.33,12.31,12.31,293225.0,11.3029,11.3029,11.2845,11.2845,293225.0
2024-02-20 15:15:00,12.32,12.32,12.29,12.29,337140.0,11.2937,11.2937,11.2662,11.2662,337140.0
2024-02-20 15:20:00,12.29,12.3,12.28,12.29,355046.0,11.2662,11.2754,11.257,11.2662,355046.0
2024-02-20 15:25:00,12.29,12.31,12.29,12.3,277906.0,11.2662,11.2845,11.2662,11.2754,277906.0
2024-02-20 15:30:00,12.3,12.31,12.27,12.28,426964.0,11.2754,11.2845,11.2479,11.257,426964.0
2024-02-20 15:35:00,12.28,12.28,12.25,12.27,666325.0,11.257,11.257,11.2295,11.2479,666325.0
2024-02-20 15:40:00,12.27,12.28,12.26,12.27,537757.0,11.2479,11.257,11.2387,11.2479,537757.0
2024-02-20 15:45:00,12.26,12.27,12.25,12.26,578136.0,11.2387,11.2479,11.2295,11.2387,578136.0
2024-02-20 15:50:00,12.26,12.27,12.24,12.25,1006607.0,11.2387,11.2479,11.2204,11.2295,1006607.0
2024-02-20 15:55:00,12.25,12.27,12.24,12.25,2418280.0,11.2295,11.2479,11.2204,11.2295,2418280.0
2024-02-21 09:30:00,12.21,12.28,12.16,12.17,836177.0,11.1929,11.257,11.147,11.1562,836177.0
2024-02-21 09:35:00,12.17,12.24,12.14,12.22,780678.0,11.1562,11.2204,11.1287,11.202,780678.0
2024-02-21 09:40:00,12.23,12.27,12.22,12.24,616726.0,11.2112,11.2479,11.202,11.2204,616726.0
2024-02-21 09:45:00,12.24,12.28,12.22,12.27,568594.0,11.2204,11.257,11.202,11.2479,568594.0
2024-02-21 09:50:00,12.28,12.32,12.27,12.29,584235.0,11.257,11.2937,11.2479,11.2662,584235.0
2024-02-21 09:55:00,12.29,12.29,12.25,12.28,387377.0,11.2662,11.2662,11.2295,11.257,387377.0
2024-02-21 10:00:00,12.28,12.28,12.2,12.21,1314056.0,11.257,11.257,11.1837,11.1929,1314056.0
2024-02-21 10:05:00,12.2,12.23,12.19,12.22,743742.0,11.1837,11.2112,11.1745,11.202,743742.0
2024-02-21 10:10:00,12.23,12.25,12.21,12.23,433315.0,11.2112,11.2295,11.1929,11.2112,433315.0
2024-02-21 10:15:00,12.23,12.24,12.21,12.24,351180.0,11.2112,11.2204,11.1929,11.2204,351180.0
2024-02-21 10:20:00,12.23,12.24,12.19,12.21,550162.0,11.2112,11.2204,11.1745,11.1929,550162.0
2024-02-21 10:25:00,12.21,12.21,12.19,12.2,273353.0,11.1929,11.1929,11.1745,11.1837,273353.0
2024-02-21 10:30:00,12.2,12.21,12.18,12.2,497503.0,11.1837,11.1929,11.1653,11.1837,497503.0
2024-02-21 10:35:00,12.2,12.2,12.17,12.19,527990.0,11.1837,11.1837,11.1562,11.1745,527990.0
2024-02-21 10:40:00,12.19,12.2,12.18,12.2,329110.0,11.1745,11.1837,11.1653,11.1837,329110.0
2024-02-21 10:45:00,12.2,12.2,12.15,12.17,494473.0,11.1837,11.1837,11.1378,11.1562,494473.0
2024-02-21 10:50:00,12.17,12.19,12.16,12.17,421880.0,11.1562,11.1745,11.147,11.1562,421880.0
2024-02-21 10:55:00,12.17,12.18,12.17,12.17,237144.0,11.1562,11.1653,11.1562,11.1562,237144.0
2024-02-21 11:00:00,12.17,12.19,12.16,12.17,396062.0,11.1562,11.1745,11.147,11.1562,396062.0
2024-02-21 11:05:00,12.17,12.18,12.16,12.18,269132.0,11.1562,11.1653,11.147,11.1653,269132.0
2024-02-21 11:10:00,12.18,12.18,12.15,12.17,1108817.0,11.1653,11.1653,11.1378,11.1562,1108817.0
2024-02-21 11:15:00,12.17,12.18,12.15,12.16,792306.0,11.1562,11.1653,11.1378,11.147,792306.0
2024-02-21 11:20:00,12.16,12.17,12.15,12.17,255295.0,11.147,11.1562,11.1378,11.1562,255295.0
2024-02-21 11:25:00,12.17,12.17,12.14,12.15,1094889.0,11.1562,11.1562,11.1287,11.1378,1094889.0
2024-02-21 11:30:00,12.15,12.15,12.12,12.13,415019.0,11.1378,11.1378,11.1103,11.1195,415019.0
2024-02-21 11:35:00,12.13,12.14,12.13,12.13,449933.0,11.1195,11.1287,11.1195,11.1195,449933.0
2024-02-21 11:40:00,12.13,12.14,12.12,12.12,252865.0,11.1195,11.1287,11.1103,11.1103,252865.0
2024-02-21 11:45:00,12.12,12.14,12.12,12.13,538788.0,11.1103,11.1287,11.1103,11.1195,538788.0
2024-02-21 11:50:00,12.13,12.15,12.12,12.14,347347.0,11.1195,11.1378,11.1103,11.1287,347347.0
2024-02-21 11:55:00,12.15,12.16,12.14,12.15,213239.0,11.1378,11.147,11.1287,11.1378,213239.0
2024-02-21 12:00:00,12.16,12.16,12.13,12.15,385810.0,11.147,11.147,11.1195,11.1378,385810.0
2024-02-21 12:05:00,12.15,12.15,12.12,12.12,191800.0,11.1378,11.1378,11.1103,11.1103,191800.0
2024-02-21 12:10:00,12.13,12.13,12.12,12.12,169725.0,11.1195,11.1195,11.1103,11.1103,169725.0
2024-02-21 12:15:00,12.13,12.13,12.12,12.13,138967.0,11.1195,11.1195,11.1103,11.1195,138967.0
2024-02-21 12:20:00,12.13,12.13,12.12,12.13,177516.0,11.1195,11.1195,11.1103,11.1195,177516.0
2024-02-21 12:25:00,12.12,12.13,12.12,12.12,168572.0,11.1103,11.1195,11.1103,11.1103,168572.0
2024-02-21 12:30:00,12.12,12.13,12.1,12.1,374666.0,11.1103,11.1195,11.092,11.092,374666.0
2024-02-21 12:35:00,12.11,12.11,12.08,12.09,1063493.0,11.1012,11.1012,11.0737,11.0828,1063493.0
2024-02-21 12:40:00,12.08,12.11,12.08,12.09,499594.0,11.0737,11.1012,11.0737,11.0828,499594.0
2024-02-21 12:45:00,12.08,12.1,12.08,12.1,351619.0,11.0737,11.092,11.0737,11.092,351619.0
2024-02-21 12:50:00,12.1,12.1,12.08,12.09,196375.0,11.092,11.092,11.0737,11.0828,196375.0
2024-02-21 12:55:00,12.09,12.1,12.08,12.09,469130.0,11.0828,11.092,11.0737,11.0828,469130.0
2024-02-21 13:00:00,12.09,12.1,12.05,12.08,1007028.0,11.0828,11.092,11.0462,11.0737,1007028.0
2024-02-21 13:05:00,12.08,12.09,12.07,12.08,296962.0,11.0737,11.0828,11.0645,11.0737,296962.0
2024-02-21 13:10:00,12.09,12.09,12.08,12.09,214939.0,11.0828,11.0828,11.0737,11.0828,214939.0
2024-02-21 13:15:00,12.09,12.1,12.08,12.1,323791.0,11.0828,11.092,11.0737,11.092,323791.0
2024-02-21 13:20:00,12.09,12.12,12.09,12.12,287019.0,11.0828,11.1103,11.0828,11.1103,287019.0
2024-02-21 13:25:00,12.12,12.12,12.1,12.1,173485.0,11.1103,11.1103,11.092,11.092,173485.0
2024-02-21 13:30:00,12.11,12.11,12.09,12.1,203642.0,11.1012,11.1012,11.0828,11.092,203642.0
2024-02-21 13:35:00,12.1,12.1,12.09,12.1,112183.0,11.092,11.092,11.0828,11.092,112183.0
2024-02-21 13:40:00,12.09,12.1,12.08,12.09,325194.0,11.0828,11.092,11.0737,11.0828,325194.0
2024-02-21 13:45:00,12.1,12.12,12.09,12.12,379132.0,11.092,11.1103,11.0828,11.1103,379132.0
2024-02-21 13:50:00,12.12,12.12,12.1,12.11,169972.0,11.1103,11.1103,11.092,11.1012,169972.0
2024-02-21 13:55:00,12.11,12.13,12.1,12.11,448868.0,11.1012,11.1195,11.092,11.1012,448868.0
2024-02-21 14:00:00,12.11,12.13,12.1,12.12,494106.0,11.1012,11.1195,11.092,11.1103,494106.0
2024-02-21 14:05:00,12.11,12.12,12.1,12.12,210010.0,11.1012,11.1103,11.092,11.1103,210010.0
2024-02-21 14:10:00,12.12,12.13,12.11,12.12,383021.0,11.1103,11.1195,11.1012,11.1103,383021.0
2024-02-21 14:15:00,12.12,12.12,12.1,12.11,647744.0,11.1103,11.1103,11.092,11.1012,647744.0
2024-02-21 14:20:00,12.11,12.11,12.08,12.09,329156.0,11.1012,11.1012,11.0737,11.0828,329156.0
2024-02-21 14:25:00,12.09,12.11,12.07,12.1,407114.0,11.0828,11.1012,11.0645,11.092,407114.0
2024-02-21 14:30:00,12.1,12.1,12.07,12.08,529012.0,11.092,11.092,11.0645,11.0737,529012.0
2024-02-21 14:35:00,12.09,12.09,12.07,12.08,310153.0,11.0828,11.0828,11.0645,11.0737,310153.0
2024-02-21 14:40:00,12.08,12.09,12.07,12.08,373768.0,11.0737,11.0828,11.0645,11.0737,373768.0
2024-02-21 14:45:00,12.07,12.09,12.07,12.09,411422.0,11.0645,11.0828,11.0645,11.0828,411422.0
2024-02-21 14:50:00,12.09,12.09,12.08,12.09,169318.0,11.0828,11.0828,11.0737,11.0828,169318.0
2024-02-21 14:55:00,12.08,12.09,12.07,12.07,237432.0,11.0737,11.0828,11.0645,11.0645,237432.0
2024-02-21 15:00:00,12.08,12.08,12.07,12.07,240750.0,11.0737,11.0737,11.0645,11.0645,240750.0
2024-02-21 15:05:00,12.08,12.08,12.06,12.07,263031.0,11.0737,11.0737,11.0553,11.0645,263031.0
2024-02-21 15:10:00,12.07,12.07,12.05,12.07,363484.0,11.0645,11.0645,11.0462,11.0645,363484.0
2024-02-21 15:15:00,12.07,12.08,12.06,12.07,375718.0,11.0645,11.0737,11.0553,11.0645,375718.0
2024-02-21 15:20:00,12.07,12.08,12.05,12.06,619115.0,11.0645,11.0737,11.0462,11.0553,619115.0
2024-02-21 15:25:00,12.07,12.07,12.06,12.07,198409.0,11.0645,11.0645,11.0553,11.0645,198409.0
2024-02-21 15:30:00,12.07,12.1,12.06,12.1,512720.0,11.0645,11.092,11.0553,11.092,512720.0
2024-02-21 15:35:00,12.09,12.12,12.09,12.12,494219.0,11.0828,11.1103,11.0828,11.1103,494219.0
2024-02-21 15:40:00,12.12,12.13,12.11,12.12,711407.0,11.1103,11.1195,11.1012,11.1103,711407.0
2024-02-21 15:45:00,12.12,12.13,12.1,12.12,876027.0,11.1103,11.1195,11.092,11.1103,876027.0
2024-02-21 15:50:00,12.11,12.13,12.11,12.13,737518.0,11.1012,11.1195,11.1012,11.1195,737518.0
2024-02-21 15:55:00,12.12,12.16,12.12,12.15,2048918.0,11.1103,11.147,11.1103,11.1378,2048918.0
2024-02-22 09:30:00,12.1,12.13,12.05,12.07,1170090.0,11.092,11.1195,11.0462,11.0645,1170090.0
2024-02-22 09:35:00,12.08,12.13,12.08,12.12,877349.0,11.0737,11.1195,11.0737,11.1103,877349.0
2024-02-22 09:40:00,12.12,12.18,12.09,12.17,555875.0,11.1103,11.1653,11.0828,11.1562,555875.0
2024-02-22 09:45:00,12.17,12.2,12.14,12.2,722585.0,11.1562,11.1837,11.1287,11.1837,722585.0
2024-02-22 09:50:00,12.2,12.23,12.18,12.21,669237.0,11.1837,11.2112,11.1653,11.1929,669237.0
2024-02-22 09:55:00,12.21,12.21,12.17,12.18,629196.0,11.1929,11.1929,11.1562,11.1653,629196.0
2024-02-22 10:00:00,12.19,12.23,12.17,12.21,847276.0,11.1745,11.2112,11.1562,11.1929,847276.0
2024-02-22 10:05:00,12.22,12.22,12.2,12.2,534525.0,11.202,11.202,11.1837,11.1837,534525.0
2024-02-22 10:10:00,12.2,12.22,12.19,12.21,442177.0,11.1837,11.202,11.1745,11.1929,442177.0
2024-02-22 10:15:00,12.21,12.24,12.2,12.21,657606.0,11.1929,11.2204,11.1837,11.1929,657606.0
2024-02-22 10:20:00,12.2,12.23,12.19,12.2,594436.0,11.1837,11.2112,11.1745,11.1837,594436.0
2024-02-22 10:25:00,12.21,12.22,12.19,12.21,626680.0,11.1929,11.202,11.1745,11.1929,626680.0
2024-02-22 10:30:00,12.21,12.22,12.18,12.2,535617.0,11.1929,11.202,11.1653,11.1837,535617.0
2024-02-22 10:35:00,12.2,12.21,12.17,12.18,713674.0,11.1837,11.1929,11.1562,11.1653,713674.0
2024-02-22 10:40:00,12.18,12.2,12.17,12.18,443607.0,11.1653,11.1837,11.1562,11.1653,443607.0
2024-02-22 10:45:00,12.19,12.2,12.17,12.2,376385.0,11.1745,11.1837,11.1562,11.1837,376385.0
2024-02-22 10:50:00,12.2,12.2,12.16,12.17,496779.0,11.1837,11.1837,11.147,11.1562,496779.0
2024-02-22 10:55:00,12.17,12.19,12.15,12.17,682659.0,11.1562,11.1745,11.1378,11.1562,682659.0
2024-02-22 11:00:00,12.18,12.19,12.17,12.19,417347.0,11.1653,11.1745,11.1562,11.1745,417347.0
2024-02-22 11:05:00,12.19,12.19,12.16,12.16,308947.0,11.1745,11.1745,11.147,11.147,308947.0
2024-02-22 11:10:00,12.17,12.19,12.16,12.18,355805.0,11.1562,11.1745,11.147,11.1653,355805.0
2024-02-22 11:15:00,12.18,12.18,12.16,12.16,404209.0,11.1653,11.1653,11.147,11.147,404209.0
2024-02-22 11:20:00,12.17,12.17,12.15,12.16,380566.0,11.1562,11.1562,11.1378,11.147,380566.0
2024-02-22 11:25:00,12.16,12.18,12.15,12.18,487150.0,11.147,11.1653,11.1378,11.1653,487150.0
2024-02-22 11:30:00,12.18,12.21,12.17,12.2,541417.0,11.1653,11.1929,11.1562,11.1837,541417.0
2024-02-22 11:35:00,12.2,12.2,12.19,12.2,171497.0,11.1837,11.1837,11.1745,11.1837,171497.0
2024-02-22 11:40:00,12.2,12.2,12.18,12.2,288166.0,11.1837,11.1837,11.1653,11.1837,288166.0
2024-02-22 11:45:00,12.2,12.2,12.16,12.17,319015.0,11.1837,11.1837,11.147,11.1562,319015.0
2024-02-22 11:50:00,12.18,12.18,12.16,12.17,237894.0,11.1653,11.1653,11.147,11.1562,237894.0
2024-02-22 11:55:00,12.18,12.19,12.17,12.19,173921.0,11.1653,11.1745,11.1562,11.1745,173921.0
2024-02-22 12:00:00,12.18,12.19,12.16,12.18,650771.0,11.1653,11.1745,11.147,11.1653,650771.0
2024-02-22 12:05:00,12.17,12.18,12.17,12.17,154438.0,11.1562,11.1653,11.1562,11.1562,154438.0
2024-02-22 12:10:00,12.17,12.18,12.17,12.18,137360.0,11.1562,11.1653,11.1562,11.1653,137360.0
2024-02-22 12:15:00,12.17,12.18,12.17,12.18,149329.0,11.1562,11.1653,11.1562,11.1653,149329.0
2024-02-22 12:20:00,12.18,12.19,12.17,12.19,126054.0,11.1653,11.1745,11.1562,11.1745,126054.0
2024-02-22 12:25:00,12.19,12.19,12.18,12.19,141435.0,11.1745,11.1745,11.1653,11.1745,141435.0
2024-02-22 12:30:00,12.19,12.19,12.17,12.18,233763.0,11.1745,11.1745,11.1562,11.1653,233763.0
2024-02-22 12:35:00,12.18,12.18,12.16,12.17,250836.0,11.1653,11.1653,11.147,11.1562,250836.0
2024-02-22 12:40:00,12.17,12.18,12.16,12.18,318505.0,11.1562,11.1653,11.147,11.1653,318505.0
2024-02-22 12:45:00,12.18,12.18,12.16,12.18,274538.0,11.1653,11.1653,11.147,11.1653,274538.0
2024-02-22 12:50:00,12.18,12.18,12.17,12.18,167202.0,11.1653,11.1653,11.1562,11.1653,167202.0
2024-02-22 12:55:00,12.18,12.2,12.17,12.19,261000.0,11.1653,11.1837,11.1562,11.1745,261000.0
2024-02-22 13:00:00,12.2,12.2,12.17,12.18,375525.0,11.1837,11.1837,11.1562,11.1653,375525.0
2024-02-22 13:05:00,12.18,12.18,12.16,12.17,221356.0,11.1653,11.1653,11.147,11.1562,221356.0
2024-02-22 13:10:00,12.17,12.17,12.15,12.16,251000.0,11.1562,11.1562,11.1378,11.147,251000.0
2024-02-22 13:15:00,12.16,12.17,12.13,12.15,436822.0,11.147,11.1562,11.1195,11.1378,436822.0
2024-02-22 13:20:00,12.14,12.16,12.14,12.16,289297.0,11.1287,11.147,11.1287,11.147,289297.0
2024-02-22 13:25:00,12.15,12.16,12.14,12.14,287444.0,11.1378,11.147,11.1287,11.1287,287444.0
2024-02-22 13:30:00,12.15,12.15,12.13,12.13,212865.0,11.1378,11.1378,11.1195,11.1195,212865.0
2024-02-22 13:35:00,12.13,12.14,12.13,12.13,144936.0,11.1195,11.1287,11.1195,11.1195,144936.0
2024-02-22 13:40:00,12.13,12.14,12.13,12.13,179653.0,11.1195,11.1287,11.1195,11.1195,179653.0
2024-02-22 13:45:00,12.13,12.14,12.12,12.13,404525.0,11.1195,11.1287,11.1103,11.1195,404525.0
2024-02-22 13:50:00,12.13,12.14,12.13,12.14,130838.0,11.1195,11.1287,11.1195,11.1287,130838.0
2024-02-22 13:55:00,12.14,12.14,12.13,12.13,125809.0,11.1287,11.1287,11.1195,11.1195,125809.0
2024-02-22 14:00:00,12.14,12.14,12.12,12.13,289196.0,11.1287,11.1287,11.1103,11.1195,289196.0
2024-02-22 14:05:00,12.14,12.14,12.13,12.14,335324.0,11.1287,11.1287,11.1195,11.1287,335324.0
2024-02-22 14:10:00,12.13,12.14,12.12,12.13,214669.0,11.1195,11.1287,11.1103,11.1195,214669.0
2024-02-22 14:15:00,12.13,12.14,12.12,12.13,179697.0,11.1195,11.1287,11.1103,11.1195,179697.0
2024-02-22 14:20:00,12.14,12.15,12.13,12.15,179080.0,11.1287,11.1378,11.1195,11.1378,179080.0
2024-02-22 14:25:00,12.15,12.16,12.14,12.16,247242.0,11.1378,11.147,11.1287,11.147,247242.0
2024-02-22 14:30:00,12.16,12.16,12.12,12.12,442815.0,11.147,11.147,11.1103,11.1103,442815.0
2024-02-22 14:35:00,12.12,12.13,12.11,12.12,212982.0,11.1103,11.1195,11.1012,11.1103,212982.0
2024-02-22 14:40:00,12.12,12.12,12.1,12.12,423587.0,11.1103,11.1103,11.092,11.1103,423587.0
2024-02-22 14:45:00,12.12,12.13,12.11,12.12,318901.0,11.1103,11.1195,11.1012,11.1103,318901.0
2024-02-22 14:50:00,12.12,12.12,12.1,12.11,334278.0,11.1103,11.1103,11.092,11.1012,334278.0
2024-02-22 14:55:00,12.12,12.12,12.1,12.11,216523.0,11.1103,11.1103,11.092,11.1012,216523.0
2024-02-22 15:00:00,12.1,12.12,12.09,12.12,574530.0,11.092,11.1103,11.0828,11.1103,574530.0
2024-02-22 15:05:00,12.11,12.12,12.09,12.11,400502.0,11.1012,11.1103,11.0828,11.1012,400502.0
2024-02-22 15:10:00,12.11,12.12,12.09,12.12,417909.0,11.1012,11.1103,11.0828,11.1103,417909.0
2024-02-22 15:15:00,12.12,12.12,12.11,12.12,220166.0,11.1103,11.1103,11.1012,11.1103,220166.0
2024-02-22 15:20:00,12.12,12.14,12.11,12.14,468840.0,11.1103,11.1287,11.1012,11.1287,468840.0
2024-02-22 15:25:00,12.14,12.15,12.13,12.13,438643.0,11.1287,11.1378,11.1195,11.1195,438643.0
2024-02-22 15:30:00,12.13,12.14,12.12,12.13,481843.0,11.1195,11.1287,11.1103,11.1195,481843.0
2024-02-22 15:35:00,12.13,12.15,12.13,12.15,508978.0,11.1195,11.1378,11.1195,11.1378,508978.0
2024-02-22 15:40:00,12.15,12.15,12.13,12.14,567601.0,11.1378,11.1378,11.1195,11.1287,567601.0
2024-02-22 15:45:00,12.13,12.14,12.13,12.13,294253.0,11.1195,11.1287,11.1195,11.1195,294253.0
2024-02-22 15:50:00,12.14,12.15,12.13,12.15,905675.0,11.1287,11.1378,11.1195,11.1378,905675.0
2024-02-22 15:55:00,12.15,12.15,12.12,12.13,1461096.0,11.1378,11.1378,11.1103,11.1195,1461096.0
2024-02-23 09:30:00,12.1,12.15,12.09,12.13,740657.0,11.092,11.1378,11.0828,11.1195,740657.0
2024-02-23 09:35:00,12.13,12.17,12.12,12.15,460304.0,11.1195,11.1562,11.1103,11.1378,460304.0
2024-02-23 09:40:00,12.15,12.15,12.12,12.14,424430.0,11.1378,11.1378,11.1103,11.1287,424430.0
2024-02-23 09:45:00,12.15,12.17,12.13,12.15,335001.0,11.1378,11.1562,11.1195,11.1378,335001.0
2024-02-23 09:50:00,12.15,12.15,12.1,12.15,539595.0,11.1378,11.1378,11.092,11.1378,539595.0
2024-02-23 09:55:00,12.15,12.16,12.12,12.14,325998.0,11.1378,11.147,11.1103,11.1287,325998.0
2024-02-23 10:00:00,12.13,12.14,12.11,12.13,592077.0,11.1195,11.1287,11.1012,11.1195,592077.0
2024-02-23 10:05:00,12.13,12.16,12.12,12.14,361332.0,11.1195,11.147,11.1103,11.1287,361332.0
2024-02-23 10:10:00,12.14,12.15,12.12,12.13,433749.0,11.1287,11.1378,11.1103,11.1195,433749.0
2024-02-23 10:15:00,12.13,12.14,12.12,12.13,197677.0,11.1195,11.1287,11.1103,11.1195,197677.0
2024-02-23 10:20:00,12.13,12.14,12.12,12.12,292618.0,11.1195,11.1287,11.1103,11.1103,292618.0
2024-02-23 10:25:00,12.13,12.13,12.1,12.11,254758.0,11.1195,11.1195,11.092,11.1012,254758.0
2024-02-23 10:30:00,12.11,12.13,12.1,12.12,293914.0,11.1012,11.1195,11.092,11.1103,293914.0
2024-02-23 10:35:00,12.12,12.14,12.1,12.13,346727.0,11.1103,11.1287,11.092,11.1195,346727.0
2024-02-23 10:40:00,12.13,12.16,12.13,12.16,485651.0,11.1195,11.147,11.1195,11.147,485651.0
2024-02-23 10:45:00,12.16,12.16,12.13,12.15,275468.0,11.147,11.147,11.1195,11.1378,275468.0
2024-02-23 10:50:00,12.15,12.18,12.14,12.18,261859.0,11.1378,11.1653,11.1287,11.1653,261859.0
2024-02-23 10:55:00,12.18,12.2,12.17,12.2,275574.0,11.1653,11.1837,11.1562,11.1837,275574.0
2024-02-23 11:00:00,12.2,12.21,12.19,12.2,693810.0,11.1837,11.1929,11.1745,11.1837,693810.0
2024-02-23 11:05:00,12.2,12.22,12.19,12.22,415427.0,11.1837,11.202,11.1745,11.202,415427.0
2024-02-23 11:10:00,12.21,12.22,12.2,12.2,400525.0,11.1929,11.202,11.1837,11.1837,400525.0
2024-02-23 11:15:00,12.2,12.21,12.19,12.2,223244.0,11.1837,11.1929,11.1745,11.1837,223244.0
2024-02-23 11:20:00,12.19,12.2,12.18,12.19,308106.0,11.1745,11.1837,11.1653,11.1745,308106.0
2024-02-23 11:25:00,12.19,12.22,12.18,12.22,503856.0,11.1745,11.202,11.1653,11.202,503856.0
2024-02-23 11:30:00,12.21,12.22,12.2,12.21,683428.0,11.1929,11.202,11.1837,11.1929,683428.0
2024-02-23 11:35:00,12.2,12.22,12.2,12.21,337565.0,11.1837,11.202,11.1837,11.1929,337565.0
2024-02-23 11:40:00,12.21,12.22,12.2,12.21,257881.0,11.1929,11.202,11.1837,11.1929,257881.0
2024-02-23 11:45:00,12.21,12.23,12.21,12.22,705545.0,11.1929,11.2112,11.1929,11.202,705545.0
2024-02-23 11:50:00,12.23,12.25,12.22,12.25,352353.0,11.2112,11.2295,11.202,11.2295,352353.0
2024-02-23 11:55:00,12.24,12.25,12.24,12.24,231599.0,11.2204,11.2295,11.2204,11.2204,231599.0
2024-02-23 12:00:00,12.24,12.25,12.23,12.24,403404.0,11.2204,11.2295,11.2112,11.2204,403404.0
2024-02-23 12:05:00,12.24,12.25,12.23,12.25,130070.0,11.2204,11.2295,11.2112,11.2295,130070.0
2024-02-23 12:10:00,12.25,12.25,12.23,12.24,315942.0,11.2295,11.2295,11.2112,11.2204,315942.0
2024-02-23 12:15:00,12.24,12.26,12.23,12.24,733100.0,11.2204,11.2387,11.2112,11.2204,733100.0
2024-02-23 12:20:00,12.24,12.25,12.21,12.21,308999.0,11.2204,11.2295,11.1929,11.1929,308999.0
2024-02-23 12:25:00,12.21,12.22,12.19,12.21,345211.0,11.1929,11.202,11.1745,11.1929,345211.0
2024-02-23 12:30:00,12.21,12.21,12.19,12.21,220448.0,11.1929,11.1929,11.1745,11.1929,220448.0
2024-02-23 12:35:00,12.21,12.21,12.19,12.21,257781.0,11.1929,11.1929,11.1745,11.1929,257781.0
2024-02-23 12:40:00,12.21,12.21,12.19,12.2,305500.0,11.1929,11.1929,11.1745,11.1837,305500.0
2024-02-23 12:45:00,12.19,12.2,12.19,12.2,149300.0,11.1745,11.1837,11.1745,11.1837,149300.0
2024-02-23 12:50:00,12.19,12.2,12.18,12.18,174971.0,11.1745,11.1837,11.1653,11.1653,174971.0
2024-02-23 12:55:00,12.19,12.19,12.18,12.19,198898.0,11.1745,11.1745,11.1653,11.1745,198898.0
2024-02-23 13:00:00,12.19,12.19,12.17,12.18,163840.0,11.1745,11.1745,11.1562,11.1653,163840.0
2024-02-23 13:05:00,12.18,12.18,12.15,12.16,414064.0,11.1653,11.1653,11.1378,11.147,414064.0
2024-02-23 13:10:00,12.16,12.17,12.15,12.17,161827.0,11.147,11.1562,11.1378,11.1562,161827.0
2024-02-23 13:15:00,12.17,12.18,12.16,12.17,212729.0,11.1562,11.1653,11.147,11.1562,212729.0
2024-02-23 13:20:00,12.17,12.18,12.17,12.17,107742.0,11.1562,11.1653,11.1562,11.1562,107742.0
2024-02-23 13:25:00,12.18,12.19,12.17,12.19,236808.0,11.1653,11.1745,11.1562,11.1745,236808.0
2024-02-23 13:30:00,12.18,12.19,12.18,12.19,99581.0,11.1653,11.1745,11.1653,11.1745,99581.0
2024-02-23 13:35:00,12.19,12.19,12.17,12.18,155934.0,11.1745,11.1745,11.1562,11.1653,155934.0
2024-02-23 13:40:00,12.18,12.18,12.16,12.17,130057.0,11.1653,11.1653,11.147,11.1562,130057.0
2024-02-23 13:45:00,12.17,12.17,12.16,12.17,96845.0,11.1562,11.1562,11.147,11.1562,96845.0
2024-02-23 13:50:00,12.17,12.19,12.16,12.17,212381.0,11.1562,11.1745,11.147,11.1562,212381.0
2024-02-23 13:55:00,12.17,12.18,12.16,12.18,179277.0,11.1562,11.1653,11.147,11.1653,179277.0
2024-02-23 14:00:00,12.17,12.18,12.16,12.17,153560.0,11.1562,11.1653,11.147,11.1562,153560.0
2024-02-23 14:05:00,12.17,12.19,12.16,12.17,276168.0,11.1562,11.1745,11.147,11.1562,276168.0
2024-02-23 14:10:00,12.17,12.17,12.15,12.17,336984.0,11.1562,11.1562,11.1378,11.1562,336984.0
2024-02-23 14:15:00,12.17,12.18,12.16,12.17,281468.0,11.1562,11.1653,11.147,11.1562,281468.0
2024-02-23 14:20:00,12.17,12.17,12.14,12.14,230032.0,11.1562,11.1562,11.1287,11.1287,230032.0
2024-02-23 14:25:00,12.15,12.15,12.13,12.15,170503.0,11.1378,11.1378,11.1195,11.1378,170503.0
2024-02-23 14:30:00,12.15,12.16,12.14,12.16,166847.0,11.1378,11.147,11.1287,11.147,166847.0
2024-02-23 14:35:00,12.15,12.15,12.14,12.15,140475.0,11.1378,11.1378,11.1287,11.1378,140475.0
2024-02-23 14:40:00,12.15,12.15,12.13,12.14,358783.0,11.1378,11.1378,11.1195,11.1287,358783.0
2024-02-23 14:45:00,12.14,12.15,12.14,12.15,172059.0,11.1287,11.1378,11.1287,11.1378,172059.0
2024-02-23 14:50:00,12.15,12.15,12.14,12.14,229906.0,11.1378,11.1378,11.1287,11.1287,229906.0
2024-02-23 14:55:00,12.14,12.15,12.14,12.15,97555.0,11.1287,11.1378,11.1287,11.1378,97555.0
2024-02-23 15:00:00,12.15,12.17,12.14,12.17,289115.0,11.1378,11.1562,11.1287,11.1562,289115.0
2024-02-23 15:05:00,12.17,12.17,12.15,12.16,180819.0,11.1562,11.1562,11.1378,11.147,180819.0
2024-02-23 15:10:00,12.16,12.16,12.14,12.14,236236.0,11.147,11.147,11.1287,11.1287,236236.0
2024-02-23 15:15:00,12.14,12.15,12.13,12.14,279307.0,11.1287,11.1378,11.1195,11.1287,279307.0
2024-02-23 15:20:00,12.15,12.15,12.14,12.14,166684.0,11.1378,11.1378,11.1287,11.1287,166684.0
2024-02-23 15:25:00,12.15,12.16,12.13,12.14,399605.0,11.1378,11.147,11.1195,11.1287,399605.0
2024-02-23 15:30:00,12.13,12.14,12.13,12.13,258077.0,11.1195,11.1287,11.1195,11.1195,258077.0
2024-02-23 15:35:00,12.13,12.14,12.13,12.13,259878.0,11.1195,11.1287,11.1195,11.1195,259878.0
2024-02-23 15:40:00,12.13,12.15,12.13,12.15,368360.0,11.1195,11.1378,11.1195,11.1378,368360.0
2024-02-23 15:45:00,12.14,12.16,12.14,12.16,474829.0,11.1287,11.147,11.1287,11.147,474829.0
2024-02-23 15:50:00,12.16,12.17,12.14,12.16,745859.0,11.147,11.1562,11.1287,11.147,745859.0
2024-02-23 15:55:00,12.16,12.17,12.15,12.16,1758395.0,11.147,11.1562,11.1378,11.147,1758395.0
2024-02-26 09:30:00,12.13,12.15,12.09,12.15,1087865.0,11.1195,11.1378,11.0828,11.1378,1087865.0
2024-02-26 09:35:00,12.14,12.15,12.11,12.15,556668.0,11.1287,11.1378,11.1012,11.1378,556668.0
2024-02-26 09:40:00,12.15,12.2,12.14,12.2,454411.0,11.1378,11.1837,11.1287,11.1837,454411.0
2024-02-26 09:45:00,12.2,12.2,12.16,12.2,690737.0,11.1837,11.1837,11.147,11.1837,690737.0
2024-02-26 09:50:00,12.2,12.23,12.19,12.21,432216.0,11.1837,11.2112,11.1745,11.1929,432216.0
2024-02-26 09:55:00,12.21,12.27,12.21,12.27,595037.0,11.1929,11.2479,11.1929,11.2479,595037.0
2024-02-26 10:00:00,12.27,12.27,12.2,12.21,724740.0,11.2479,11.2479,11.1837,11.1929,724740.0
2024-02-26 10:05:00,12.21,12.24,12.16,12.18,763477.0,11.1929,11.2204,11.147,11.1653,763477.0
2024-02-26 10:10:00,12.17,12.18,12.15,12.16,487603.0,11.1562,11.1653,11.1378,11.147,487603.0
2024-02-26 10:15:00,12.15,12.16,12.13,12.16,547907.0,11.1378,11.147,11.1195,11.147,547907.0
2024-02-26 10:20:00,12.16,12.16,12.15,12.16,323728.0,11.147,11.147,11.1378,11.147,323728.0
2024-02-26 10:25:00,12.16,12.17,12.14,12.16,316995.0,11.147,11.1562,11.1287,11.147,316995.0
2024-02-26 10:30:00,12.17,12.18,12.15,12.17,388195.0,11.1562,11.1653,11.1378,11.1562,388195.0
2024-02-26 10:35:00,12.17,12.17,12.13,12.15,485034.0,11.1562,11.1562,11.1195,11.1378,485034.0
2024-02-26 10:40:00,12.15,12.16,12.14,12.15,359424.0,11.1378,11.147,11.1287,11.1378,359424.0
2024-02-26 10:45:00,12.15,12.15,12.13,12.15,347915.0,11.1378,11.1378,11.1195,11.1378,347915.0
2024-02-26 10:50:00,12.14,12.15,12.13,12.13,180983.0,11.1287,11.1378,11.1195,11.1195,180983.0
2024-02-26 10:55:00,12.13,12.14,12.11,12.12,442038.0,11.1195,11.1287,11.1012,11.1103,442038.0
2024-02-26 11:00:00,12.12,12.13,12.1,12.13,439479.0,11.1103,11.1195,11.092,11.1195,439479.0
2024-02-26 11:05:00,12.13,12.14,12.11,12.13,396739.0,11.1195,11.1287,11.1012,11.1195,396739.0
2024-02-26 11:10:00,12.13,12.13,12.11,12.13,304447.0,11.1195,11.1195,11.1012,11.1195,304447.0
2024-02-26 11:15:00,12.12,12.14,12.12,12.13,274676.0,11.1103,11.1287,11.1103,11.1195,274676.0
2024-02-26 11:20:00,12.13,12.14,12.12,12.13,207385.0,11.1195,11.1287,11.1103,11.1195,207385.0
2024-02-26 11:25:00,12.13,12.13,12.11,12.11,517295.0,11.1195,11.1195,11.1012,11.1012,517295.0
2024-02-26 11:30:00,12.11,12.12,12.08,12.09,476514.0,11.1012,11.1103,11.0737,11.0828,476514.0
2024-02-26 11:35:00,12.09,12.1,12.08,12.09,420640.0,11.0828,11.092,11.0737,11.0828,420640.0
2024-02-26 11:40:00,12.09,12.09,12.06,12.06,521914.0,11.0828,11.0828,11.0553,11.0553,521914.0
2024-02-26 11:45:00,12.07,12.08,12.06,12.08,419702.0,11.0645,11.0737,11.0553,11.0737,419702.0
2024-02-26 11:50:00,12.08,12.09,12.07,12.09,284171.0,11.0737,11.0828,11.0645,11.0828,284171.0
2024-02-26 11:55:00,12.09,12.09,12.08,12.09,177024.0,11.0828,11.0828,11.0737,11.0828,177024.0
2024-02-26 12:00:00,12.08,12.1,12.08,12.1,249696.0,11.0737,11.092,11.0737,11.092,249696.0
2024-02-26 12:05:00,12.1,12.1,12.08,12.08,254470.0,11.092,11.092,11.0737,11.0737,254470.0
2024-02-26 12:10:00,12.08,12.09,12.07,12.08,131839.0,11.0737,11.0828,11.0645,11.0737,131839.0
2024-02-26 12:15:00,12.08,12.08,12.07,12.08,102205.0,11.0737,11.0737,11.0645,11.0737,102205.0
2024-02-26 12:20:00,12.08,12.08,12.07,12.08,144342.0,11.0737,11.0737,11.0645,11.0737,144342.0
2024-02-26 12:25:00,12.08,12.09,12.07,12.09,161112.0,11.0737,11.0828,11.0645,11.0828,161112.0
2024-02-26 12:30:00,12.09,12.09,12.06,12.06,224103.0,11.0828,11.0828,11.0553,11.0553,224103.0
2024-02-26 12:35:00,12.07,12.07,12.06,12.07,101953.0,11.0645,11.0645,11.0553,11.0645,101953.0
2024-02-26 12:40:00,12.07,12.07,12.06,12.06,131186.0,11.0645,11.0645,11.0553,11.0553,131186.0
2024-02-26 12:45:00,12.06,12.07,12.06,12.07,192300.0,11.0553,11.0645,11.0553,11.0645,192300.0
2024-02-26 12:50:00,12.06,12.07,12.05,12.06,446391.0,11.0553,11.0645,11.0462,11.0553,446391.0
2024-02-26 12:55:00,12.05,12.07,12.05,12.07,193262.0,11.0462,11.0645,11.0462,11.0645,193262.0
2024-02-26 13:00:00,12.07,12.07,12.05,12.05,306594.0,11.0645,11.0645,11.0462,11.0462,306594.0
2024-02-26 13:05:00,12.05,12.06,12.05,12.05,94057.0,11.0462,11.0553,11.0462,11.0462,94057.0
2024-02-26 13:10:00,12.05,12.07,12.05,12.05,234343.0,11.0462,11.0645,11.0462,11.0462,234343.0
2024-02-26 13:15:00,12.05,12.06,12.03,12.04,659637.0,11.0462,11.0553,11.0278,11.037,659637.0
2024-02-26 13:20:00,12.04,12.04,12.02,12.02,431506.0,11.037,11.037,11.0187,11.0187,431506.0
2024-02-26 13:25:00,12.03,12.03,11.99,12.01,994564.0,11.0278,11.0278,10.9912,11.0095,994564.0
2024-02-26 13:30:00,12.01,12.01,11.99,12.01,348841.0,11.0095,11.0095,10.9912,11.0095,348841.0
2024-02-26 13:35:00,12.0,12.01,11.99,12.01,252424.0,11.0003,11.0095,10.9912,11.0095,252424.0
2024-02-26 13:40:00,12.01,12.02,12.0,12.01,460211.0,11.0095,11.0187,11.0003,11.0095,460211.0
2024-02-26 13:45:00,12.01,12.01,11.98,11.99,705091.0,11.0095,11.0095,10.982,10.9912,705091.0
2024-02-26 13:50:00,11.99,11.99,11.98,11.99,327231.0,10.9912,10.9912,10.982,10.9912,327231.0
2024-02-26 13:55:00,11.99,11.99,11.98,11.99,266586.0,10.9912,10.9912,10.982,10.9912,266586.0
2024-02-26 14:00:00,11.99,12.0,11.98,11.98,530816.0,10.9912,11.0003,10.982,10.982,530816.0
2024-02-26 14:05:00,11.99,12.0,11.98,12.0,227052.0,10.9912,11.0003,10.982,11.0003,227052.0
2024-02-26 14:10:00,12.0,12.0,11.98,11.99,516968.0,11.0003,11.0003,10.982,10.9912,516968.0
2024-02-26 14:15:00,11.99,11.99,11.97,11.99,359034.0,10.9912,10.9912,10.9728,10.9912,359034.0
2024-02-26 14:20:00,11.99,11.99,11.97,11.98,312274.0,10.9912,10.9912,10.9728,10.982,312274.0
2024-02-26 14:25:00,11.98,11.99,11.97,11.99,362003.0,10.982,10.9912,10.9728,10.9912,362003.0
2024-02-26 14:30:00,11.99,11.99,11.97,11.98,289369.0,10.9912,10.9912,10.9728,10.982,289369.0
2024-02-26 14:35:00,11.98,11.98,11.96,11.98,338047.0,10.982,10.982,10.9637,10.982,338047.0
2024-02-26 14:40:00,11.98,11.98,11.96,11.98,222914.0,10.982,10.982,10.9637,10.982,222914.0
2024-02-26 14:45:00,11.98,11.98,11.97,11.97,132402.0,10.982,10.982,10.9728,10.9728,132402.0
2024-02-26 14:50:00,11.98,11.99,11.97,11.97,301214.0,10.982,10.9912,10.9728,10.9728,301214.0
2024-02-26 14:55:00,11.97,11.99,11.97,11.98,333721.0,10.9728,10.9912,10.9728,10.982,333721.0
2024-02-26 15:00:00,11.98,11.99,11.97,11.99,261966.0,10.982,10.9912,10.9728,10.9912,261966.0
2024-02-26 15:05:00,11.98,11.99,11.97,11.98,457362.0,10.982,10.9912,10.9728,10.982,457362.0
2024-02-26 15:10:00,11.98,11.99,11.97,11.99,482082.0,10.982,10.9912,10.9728,10.9912,482082.0
2024-02-26 15:15:00,11.99,12.0,11.98,12.0,394237.0,10.9912,11.0003,10.982,11.0003,394237.0
2024-02-26 15:20:00,12.0,12.0,11.98,11.99,541487.0,11.0003,11.0003,10.982,10.9912,541487.0
2024-02-26 15:25:00,11.99,11.99,11.97,11.98,425963.0,10.9912,10.9912,10.9728,10.982,425963.0
2024-02-26 15:30:00,11.98,11.98,11.95,11.96,522379.0,10.982,10.982,10.9545,10.9637,522379.0
2024-02-26 15:35:00,11.96,11.96,11.95,11.96,318383.0,10.9637,10.9637,10.9545,10.9637,318383.0
2024-02-26 15:40:00,11.95,11.97,11.95,11.97,450016.0,10.9545,10.9728,10.9545,10.9728,450016.0
2024-02-26 15:45:00,11.96,11.98,11.96,11.98,1169962.0,10.9637,10.982,10.9637,10.982,1169962.0
2024-02-26 15:50:00,11.98,11.98,11.96,11.96,843286.0,10.982,10.982,10.9637,10.9637,843286.0
2024-02-26 15:55:00,11.96,11.97,11.95,11.96,2269349.0,10.9637,10.9728,10.9545,10.9637,2269349.0
2024-02-27 09:30:00,12.02,12.17,12.02,12.04,1234662.0,11.0187,11.1562,11.0187,11.037,1234662.0
2024-02-27 09:35:00,12.05,12.11,12.01,12.11,626909.0,11.0462,11.1012,11.0095,11.1012,626909.0
2024-02-27 09:40:00,12.1,12.12,12.07,12.08,879687.0,11.092,11.1103,11.0645,11.0737,879687.0
2024-02-27 09:45:00,12.09,12.14,12.08,12.09,686766.0,11.0828,11.1287,11.0737,11.0828,686766.0
2024-02-27 09:50:00,12.09,12.1,12.05,12.06,644530.0,11.0828,11.092,11.0462,11.0553,644530.0
2024-02-27 09:55:00,12.05,12.07,12.02,12.04,447224.0,11.0462,11.0645,11.0187,11.037,447224.0
2024-02-27 10:00:00,12.04,12.06,12.01,12.03,623646.0,11.037,11.0553,11.0095,11.0278,623646.0
2024-02-27 10:05:00,12.03,12.04,12.01,12.01,728540.0,11.0278,11.037,11.0095,11.0095,728540.0
2024-02-27 10:10:00,12.02,12.03,12.0,12.02,407982.0,11.0187,11.0278,11.0003,11.0187,407982.0
2024-02-27 10:15:00,12.02,12.03,12.01,12.03,439521.0,11.0187,11.0278,11.0095,11.0278,439521.0
2024-02-27 10:20:00,12.03,12.03,12.01,12.02,231895.0,11.0278,11.0278,11.0095,11.0187,231895.0
2024-02-27 10:25:00,12.02,12.03,12.0,12.03,590190.0,11.0187,11.0278,11.0003,11.0278,590190.0
2024-02-27 10:30:00,12.03,12.04,12.02,12.04,337912.0,11.0278,11.037,11.0187,11.037,337912.0
2024-02-27 10:35:00,12.04,12.04,12.01,12.02,342704.0,11.037,11.037,11.0095,11.0187,342704.0
2024-02-27 10:40:00,12.02,12.04,12.01,12.04,308679.0,11.0187,11.037,11.0095,11.037,308679.0
2024-02-27 10:45:00,12.04,12.04,12.0,12.01,383301.0,11.037,11.037,11.0003,11.0095,383301.0
2024-02-27 10:50:00,12.01,12.01,11.99,12.0,734678.0,11.0095,11.0095,10.9912,11.0003,734678.0
2024-02-27 10:55:00,12.01,12.01,11.99,12.01,452666.0,11.0095,11.0095,10.9912,11.0095,452666.0
2024-02-27 11:00:00,12.0,12.02,12.0,12.01,253735.0,11.0003,11.0187,11.0003,11.0095,253735.0
2024-02-27 11:05:00,12.0,12.02,12.0,12.01,309699.0,11.0003,11.0187,11.0003,11.0095,309699.0
2024-02-27 11:10:00,12.01,12.02,12.0,12.02,201053.0,11.0095,11.0187,11.0003,11.0187,201053.0
2024-02-27 11:15:00,12.02,12.02,12.0,12.01,280092.0,11.0187,11.0187,11.0003,11.0095,280092.0
2024-02-27 11:20:00,12.01,12.04,12.0,12.04,354614.0,11.0095,11.037,11.0003,11.037,354614.0
2024-02-27 11:25:00,12.04,12.05,12.03,12.04,291106.0,11.037,11.0462,11.0278,11.037,291106.0
2024-02-27 11:30:00,12.05,12.06,12.03,12.06,425401.0,11.0462,11.0553,11.0278,11.0553,425401.0
2024-02-27 11:35:00,12.06,12.07,12.04,12.07,412100.0,11.0553,11.0645,11.037,11.0645,412100.0
2024-02-27 11:40:00,12.07,12.07,12.05,12.06,212972.0,11.0645,11.0645,11.0462,11.0553,212972.0
2024-02-27 11:45:00,12.05,12.08,12.05,12.08,320000.0,11.0462,11.0737,11.0462,11.0737,320000.0
2024-02-27 11:50:00,12.08,12.1,12.07,12.1,535337.0,11.0737,11.092,11.0645,11.092,535337.0
2024-02-27 11:55:00,12.1,12.1,12.07,12.09,520865.0,11.092,11.092,11.0645,11.0828,520865.0
2024-02-27 12:00:00,12.09,12.11,12.07,12.08,554508.0,11.0828,11.1012,11.0645,11.0737,554508.0
2024-02-27 12:05:00,12.08,12.08,12.05,12.05,547601.0,11.0737,11.0737,11.0462,11.0462,547601.0
2024-02-27 12:10:00,12.06,12.07,12.05,12.07,206758.0,11.0553,11.0645,11.0462,11.0645,206758.0
2024-02-27 12:15:00,12.06,12.07,12.05,12.06,242614.0,11.0553,11.0645,11.0462,11.0553,242614.0
2024-02-27 12:20:00,12.06,12.07,12.06,12.07,206008.0,11.0553,11.0645,11.0553,11.0645,206008.0
2024-02-27 12:25:00,12.06,12.07,12.04,12.05,415231.0,11.0553,11.0645,11.037,11.0462,415231.0
2024-02-27 12:30:00,12.04,12.06,12.03,12.05,704141.0,11.037,11.0553,11.0278,11.0462,704141.0
2024-02-27 12:35:00,12.04,12.06,12.03,12.04,390947.0,11.037,11.0553,11.0278,11.037,390947.0
2024-02-27 12:40:00,12.05,12.05,12.04,12.04,176687.0,11.0462,11.0462,11.037,11.037,176687.0
2024-02-27 12:45:00,12.04,12.05,12.02,12.03,289038.0,11.037,11.0462,11.0187,11.0278,289038.0
2024-02-27 12:50:00,12.03,12.03,12.02,12.03,163670.0,11.0278,11.0278,11.0187,11.0278,163670.0
2024-02-27 12:55:00,12.03,12.03,12.01,12.03,439181.0,11.0278,11.0278,11.0095,11.0278,439181.0
2024-02-27 13:00:00,12.03,12.06,12.02,12.06,453786.0,11.0278,11.0553,11.0187,11.0553,453786.0
2024-02-27 13:05:00,12.05,12.06,12.04,12.04,226235.0,11.0462,11.0553,11.037,11.037,226235.0
2024-02-27 13:10:00,12.05,12.07,12.04,12.05,371062.0,11.0462,11.0645,11.037,11.0462,371062.0
2024-02-27 13:15:00,12.06,12.06,12.04,12.04,159946.0,11.0553,11.0553,11.037,11.037,159946.0
2024-02-27 13:20:00,12.05,12.05,12.04,12.04,285950.0,11.0462,11.0462,11.037,11.037,285950.0
2024-02-27 13:25:00,12.04,12.05,12.03,12.04,181233.0,11.037,11.0462,11.0278,11.037,181233.0
2024-02-27 13:30:00,12.04,12.05,12.03,12.04,160794.0,11.037,11.0462,11.0278,11.037,160794.0
2024-02-27 13:35:00,12.04,12.05,12.03,12.04,169135.0,11.037,11.0462,11.0278,11.037,169135.0
2024-02-27 13:40:00,12.04,12.04,12.03,12.04,105035.0,11.037,11.037,11.0278,11.037,105035.0
2024-02-27 13:45:00,12.04,12.04,12.03,12.04,89386.0,11.037,11.037,11.0278,11.037,89386.0
2024-02-27 13:50:00,12.04,12.04,12.03,12.03,107242.0,11.037,11.037,11.0278,11.0278,107242.0
2024-02-27 13:55:00,12.04,12.04,12.01,12.02,197778.0,11.037,11.037,11.0095,11.0187,197778.0
2024-02-27 14:00:00,12.02,12.02,11.99,12.01,447792.0,11.0187,11.0187,10.9912,11.0095,447792.0
2024-02-27 14:05:00,12.01,12.04,12.0,12.03,421630.0,11.0095,11.037,11.0003,11.0278,421630.0
2024-02-27 14:10:00,12.03,12.03,12.02,12.03,242633.0,11.0278,11.0278,11.0187,11.0278,242633.0
2024-02-27 14:15:00,12.03,12.04,12.02,12.03,204091.0,11.0278,11.037,11.0187,11.0278,204091.0
2024-02-27 14:20:00,12.03,12.03,12.02,12.03,174125.0,11.0278,11.0278,11.0187,11.0278,174125.0
2024-02-27 14:25:00,12.03,12.04,12.02,12.03,173625.0,11.0278,11.037,11.0187,11.0278,173625.0
2024-02-27 14:30:00,12.02,12.03,12.01,12.02,210847.0,11.0187,11.0278,11.0095,11.0187,210847.0
2024-02-27 14:35:00,12.01,12.02,12.01,12.02,143925.0,11.0095,11.0187,11.0095,11.0187,143925.0
2024-02-27 14:40:00,12.02,12.02,11.98,11.99,1104595.0,11.0187,11.0187,10.982,10.9912,1104595.0
2024-02-27 14:45:00,12.0,12.0,11.97,11.98,774303.0,11.0003,11.0003,10.9728,10.982,774303.0
2024-02-27 14:50:00,11.98,11.98,11.96,11.98,450633.0,10.982,10.982,10.9637,10.982,450633.0
2024-02-27 14:55:00,11.97,11.98,11.96,11.96,207944.0,10.9728,10.982,10.9637,10.9637,207944.0
2024-02-27 15:00:00,11.96,11.98,11.96,11.98,352038.0,10.9637,10.982,10.9637,10.982,352038.0
2024-02-27 15:05:00,11.98,12.0,11.97,11.99,263712.0,10.982,11.0003,10.9728,10.9912,263712.0
2024-02-27 15:10:00,12.0,12.02,11.99,12.0,527320.0,11.0003,11.0187,10.9912,11.0003,527320.0
2024-02-27 15:15:00,12.01,12.02,12.0,12.01,290903.0,11.0095,11.0187,11.0003,11.0095,290903.0
2024-02-27 15:20:00,12.02,12.03,12.01,12.03,285691.0,11.0187,11.0278,11.0095,11.0278,285691.0
2024-02-27 15:25:00,12.03,12.03,12.02,12.03,324945.0,11.0278,11.0278,11.0187,11.0278,324945.0
2024-02-27 15:30:00,12.02,12.03,12.0,12.02,540005.0,11.0187,11.0278,11.0003,11.0187,540005.0
2024-02-27 15:35:00,12.02,12.02,12.0,12.02,457816.0,11.0187,11.0187,11.0003,11.0187,457816.0
2024-02-27 15:40:00,12.02,12.02,12.01,12.02,276559.0,11.0187,11.0187,11.0095,11.0187,276559.0
2024-02-27 15:45:00,12.02,12.03,12.01,12.02,615048.0,11.0187,11.0278,11.0095,11.0187,615048.0
2024-02-27 15:50:00,12.02,12.03,12.0,12.0,657067.0,11.0187,11.0278,11.0003,11.0003,657067.0
2024-02-27 15:55:00,12.0,12.02,11.99,12.01,1760046.0,11.0003,11.0187,10.9912,11.0095,1760046.0
2024-02-28 09:30:00,11.97,12.1,11.95,12.08,1101310.0,10.9728,11.092,10.9545,11.0737,1101310.0
2024-02-28 09:35:00,12.08,12.1,12.06,12.09,517449.0,11.0737,11.092,11.0553,11.0828,517449.0
2024-02-28 09:40:00,12.1,12.16,12.09,12.16,1244280.0,11.092,11.147,11.0828,11.147,1244280.0
2024-02-28 09:45:00,12.16,12.18,12.12,12.13,918352.0,11.147,11.1653,11.1103,11.1195,918352.0
2024-02-28 09:50:00,12.13,12.15,12.09,12.12,529786.0,11.1195,11.1378,11.0828,11.1103,529786.0
2024-02-28 09:55:00,12.12,12.14,12.11,12.13,398583.0,11.1103,11.1287,11.1012,11.1195,398583.0
2024-02-28 10:00:00,12.13,12.15,12.11,12.12,516753.0,11.1195,11.1378,11.1012,11.1103,516753.0
2024-02-28 10:05:00,12.13,12.17,12.12,12.16,767591.0,11.1195,11.1562,11.1103,11.147,767591.0
2024-02-28 10:10:00,12.16,12.21,12.15,12.18,1016313.0,11.147,11.1929,11.1378,11.1653,1016313.0
2024-02-28 10:15:00,12.18,12.19,12.15,12.18,585463.0,11.1653,11.1745,11.1378,11.1653,585463.0
2024-02-28 10:20:00,12.18,12.19,12.15,12.18,660520.0,11.1653,11.1745,11.1378,11.1653,660520.0
2024-02-28 10:25:00,12.18,12.21,12.17,12.19,602548.0,11.1653,11.1929,11.1562,11.1745,602548.0
2024-02-28 10:30:00,12.19,12.21,12.18,12.21,816129.0,11.1745,11.1929,11.1653,11.1929,816129.0
2024-02-28 10:35:00,12.21,12.21,12.19,12.21,569921.0,11.1929,11.1929,11.1745,11.1929,569921.0
2024-02-28 10:40:00,12.21,12.22,12.2,12.22,303396.0,11.1929,11.202,11.1837,11.202,303396.0
2024-02-28 10:45:00,12.22,12.24,12.21,12.23,894305.0,11.202,11.2204,11.1929,11.2112,894305.0
2024-02-28 10:50:00,12.24,12.26,12.23,12.25,1028831.0,11.2204,11.2387,11.2112,11.2295,1028831.0
2024-02-28 10:55:00,12.25,12.32,12.24,12.32,1202096.0,11.2295,11.2937,11.2204,11.2937,1202096.0
2024-02-28 11:00:00,12.32,12.34,12.29,12.3,610246.0,11.2937,11.312,11.2662,11.2754,610246.0
2024-02-28 11:05:00,12.3,12.33,12.29,12.29,513050.0,11.2754,11.3029,11.2662,11.2662,513050.0
2024-02-28 11:10:00,12.29,12.31,12.28,12.29,857579.0,11.2662,11.2845,11.257,11.2662,857579.0
2024-02-28 11:15:00,12.29,12.3,12.27,12.28,437257.0,11.2662,11.2754,11.2479,11.257,437257.0
2024-02-28 11:20:00,12.28,12.3,12.26,12.28,546278.0,11.257,11.2754,11.2387,11.257,546278.0
2024-02-28 11:25:00,12.29,12.31,12.28,12.3,295239.0,11.2662,11.2845,11.257,11.2754,295239.0
2024-02-28 11:30:00,12.3,12.31,12.26,12.27,798014.0,11.2754,11.2845,11.2387,11.2479,798014.0
2024-02-28 11:35:00,12.27,12.29,12.26,12.28,375913.0,11.2479,11.2662,11.2387,11.257,375913.0
2024-02-28 11:40:00,12.29,12.29,12.26,12.29,539922.0,11.2662,11.2662,11.2387,11.2662,539922.0
2024-02-28 11:45:00,12.29,12.29,12.28,12.29,250428.0,11.2662,11.2662,11.257,11.2662,250428.0
2024-02-28 11:50:00,12.29,12.3,12.28,12.29,398394.0,11.2662,11.2754,11.257,11.2662,398394.0
2024-02-28 11:55:00,12.28,12.3,12.28,12.29,361024.0,11.257,11.2754,11.257,11.2662,361024.0
2024-02-28 12:00:00,12.3,12.32,12.29,12.32,443490.0,11.2754,11.2937,11.2662,11.2937,443490.0
2024-02-28 12:05:00,12.32,12.32,12.28,12.3,445999.0,11.2937,11.2937,11.257,11.2754,445999.0
2024-02-28 12:10:00,12.29,12.31,12.29,12.29,355458.0,11.2662,11.2845,11.2662,11.2662,355458.0
2024-02-28 12:15:00,12.29,12.31,12.28,12.29,331856.0,11.2662,11.2845,11.257,11.2662,331856.0
2024-02-28 12:20:00,12.29,12.29,12.26,12.26,315123.0,11.2662,11.2662,11.2387,11.2387,315123.0
2024-02-28 12:25:00,12.27,12.28,12.26,12.26,462793.0,11.2479,11.257,11.2387,11.2387,462793.0
2024-02-28 12:30:00,12.27,12.27,12.26,12.27,234731.0,11.2479,11.2479,11.2387,11.2479,234731.0
2024-02-28 12:35:00,12.27,12.27,12.24,12.25,324386.0,11.2479,11.2479,11.2204,11.2295,324386.0
2024-02-28 12:40:00,12.24,12.29,12.24,12.29,461433.0,11.2204,11.2662,11.2204,11.2662,461433.0
2024-02-28 12:45:00,12.29,12.3,12.28,12.29,437734.0,11.2662,11.2754,11.257,11.2662,437734.0
2024-02-28 12:50:00,12.29,12.3,12.29,12.29,164550.0,11.2662,11.2754,11.2662,11.2662,164550.0
2024-02-28 12:55:00,12.29,12.31,12.29,12.3,325553.0,11.2662,11.2845,11.2662,11.2754,325553.0
2024-02-28 13:00:00,12.3,12.31,12.3,12.3,161276.0,11.2754,11.2845,11.2754,11.2754,161276.0
2024-02-28 13:05:00,12.3,12.33,12.3,12.32,446561.0,11.2754,11.3029,11.2754,11.2937,446561.0
2024-02-28 13:10:00,12.32,12.33,12.31,12.33,168651.0,11.2937,11.3029,11.2845,11.3029,168651.0
2024-02-28 13:15:00,12.33,12.33,12.32,12.33,203176.0,11.3029,11.3029,11.2937,11.3029,203176.0
2024-02-28 13:20:00,12.33,12.33,12.31,12.33,273681.0,11.3029,11.3029,11.2845,11.3029,273681.0
2024-02-28 13:25:00,12.33,12.33,12.32,12.33,140123.0,11.3029,11.3029,11.2937,11.3029,140123.0
2024-02-28 13:30:00,12.32,12.36,12.32,12.35,836775.0,11.2937,11.3304,11.2937,11.3212,836775.0
2024-02-28 13:35:00,12.34,12.35,12.33,12.34,233786.0,11.312,11.3212,11.3029,11.312,233786.0
2024-02-28 13:40:00,12.34,12.35,12.32,12.35,423615.0,11.312,11.3212,11.2937,11.3212,423615.0
2024-02-28 13:45:00,12.35,12.36,12.34,12.35,640385.0,11.3212,11.3304,11.312,11.3212,640385.0
2024-02-28 13:50:00,12.36,12.37,12.35,12.37,732390.0,11.3304,11.3395,11.3212,11.3395,732390.0
2024-02-28 13:55:00,12.37,12.37,12.36,12.37,286821.0,11.3395,11.3395,11.3304,11.3395,286821.0
2024-02-28 14:00:00,12.37,12.37,12.36,12.37,194568.0,11.3395,11.3395,11.3304,11.3395,194568.0
2024-02-28 14:05:00,12.37,12.38,12.36,12.38,609914.0,11.3395,11.3487,11.3304,11.3487,609914.0
2024-02-28 14:10:00,12.38,12.38,12.35,12.37,745228.0,11.3487,11.3487,11.3212,11.3395,745228.0
2024-02-28 14:15:00,12.37,12.38,12.35,12.37,739784.0,11.3395,11.3487,11.3212,11.3395,739784.0
2024-02-28 14:20:00,12.38,12.38,12.35,12.35,312314.0,11.3487,11.3487,11.3212,11.3212,312314.0
2024-02-28 14:25:00,12.36,12.36,12.35,12.36,347077.0,11.3304,11.3304,11.3212,11.3304,347077.0
2024-02-28 14:30:00,12.35,12.36,12.35,12.35,222221.0,11.3212,11.3304,11.3212,11.3212,222221.0
2024-02-28 14:35:00,12.36,12.36,12.34,12.35,349608.0,11.3304,11.3304,11.312,11.3212,349608.0
2024-02-28 14:40:00,12.35,12.35,12.34,12.35,253586.0,11.3212,11.3212,11.312,11.3212,253586.0
2024-02-28 14:45:00,12.35,12.37,12.34,12.37,390905.0,11.3212,11.3395,11.312,11.3395,390905.0
2024-02-28 14:50:00,12.37,12.37,12.35,12.37,458190.0,11.3395,11.3395,11.3212,11.3395,458190.0
2024-02-28 14:55:00,12.37,12.37,12.36,12.37,281066.0,11.3395,11.3395,11.3304,11.3395,281066.0
2024-02-28 15:00:00,12.37,12.38,12.36,12.38,277378.0,11.3395,11.3487,11.3304,11.3487,277378.0
2024-02-28 15:05:00,12.38,12.39,12.37,12.38,918950.0,11.3487,11.3579,11.3395,11.3487,918950.0
2024-02-28 15:10:00,12.38,12.4,12.36,12.37,1226479.0,11.3487,11.367,11.3304,11.3395,1226479.0
2024-02-28 15:15:00,12.37,12.38,12.36,12.37,540048.0,11.3395,11.3487,11.3304,11.3395,540048.0
2024-02-28 15:20:00,12.36,12.37,12.33,12.35,554470.0,11.3304,11.3395,11.3029,11.3212,554470.0
2024-02-28 15:25:00,12.35,12.35,12.33,12.34,456739.0,11.3212,11.3212,11.3029,11.312,456739.0
2024-02-28 15:30:00,12.34,12.34,12.33,12.34,305534.0,11.312,11.312,11.3029,11.312,305534.0
2024-02-28 15:35:00,12.34,12.34,12.32,12.34,819460.0,11.312,11.312,11.2937,11.312,819460.0
2024-02-28 15:40:00,12.34,12.34,12.33,12.34,345439.0,11.312,11.312,11.3029,11.312,345439.0
2024-02-28 15:45:00,12.34,12.34,12.32,12.32,947828.0,11.312,11.312,11.2937,11.2937,947828.0
2024-02-28 15:50:00,12.33,12.33,12.28,12.29,1558059.0,11.3029,11.3029,11.257,11.2662,1558059.0
2024-02-28 15:55:00,12.29,12.31,12.27,12.3,4070702.0,11.2662,11.2845,11.2479,11.2754,4070702.0
2024-02-29 09:30:00,12.37,12.45,12.32,12.43,1234541.0,11.3395,11.4129,11.2937,11.3945,1234541.0
2024-02-29 09:35:00,12.42,12.45,12.38,12.44,666719.0,11.3854,11.4129,11.3487,11.4037,666719.0
2024-02-29 09:40:00,12.45,12.46,12.39,12.4,476952.0,11.4129,11.422,11.3579,11.367,476952.0
2024-02-29 09:45:00,12.4,12.43,12.39,12.4,489939.0,11.367,11.3945,11.3579,11.367,489939.0
2024-02-29 09:50:00,12.39,12.41,12.35,12.36,427868.0,11.3579,11.3762,11.3212,11.3304,427868.0
2024-02-29 09:55:00,12.36,12.39,12.35,12.38,363852.0,11.3304,11.3579,11.3212,11.3487,363852.0
2024-02-29 10:00:00,12.38,12.44,12.36,12.44,389057.0,11.3487,11.4037,11.3304,11.4037,389057.0
2024-02-29 10:05:00,12.44,12.44,12.38,12.38,394702.0,11.4037,11.4037,11.3487,11.3487,394702.0
2024-02-29 10:10:00,12.39,12.39,12.33,12.34,434912.0,11.3579,11.3579,11.3029,11.312,434912.0
2024-02-29 10:15:00,12.33,12.37,12.33,12.37,312564.0,11.3029,11.3395,11.3029,11.3395,312564.0
2024-02-29 10:20:00,12.37,12.37,12.34,12.35,339681.0,11.3395,11.3395,11.312,11.3212,339681.0
2024-02-29 10:25:00,12.36,12.4,12.35,12.4,356366.0,11.3304,11.367,11.3212,11.367,356366.0
2024-02-29 10:30:00,12.4,12.44,12.39,12.4,662964.0,11.367,11.4037,11.3579,11.367,662964.0
2024-02-29 10:35:00,12.4,12.43,12.39,12.41,401105.0,11.367,11.3945,11.3579,11.3762,401105.0
2024-02-29 10:40:00,12.41,12.44,12.4,12.43,410678.0,11.3762,11.4037,11.367,11.3945,410678.0
2024-02-29 10:45:00,12.43,12.44,12.42,12.43,552526.0,11.3945,11.4037,11.3854,11.3945,552526.0
2024-02-29 10:50:00,12.44,12.45,12.42,12.44,865191.0,11.4037,11.4129,11.3854,11.4037,865191.0
2024-02-29 10:55:00,12.43,12.47,12.43,12.45,998655.0,11.3945,11.4312,11.3945,11.4129,998655.0
2024-02-29 11:00:00,12.44,12.46,12.41,12.42,641571.0,11.4037,11.422,11.3762,11.3854,641571.0
2024-02-29 11:05:00,12.41,12.44,12.41,12.44,404982.0,11.3762,11.4037,11.3762,11.4037,404982.0
2024-02-29 11:10:00,12.44,12.44,12.43,12.44,176160.0,11.4037,11.4037,11.3945,11.4037,176160.0
2024-02-29 11:15:00,12.44,12.46,12.43,12.46,408936.0,11.4037,11.422,11.3945,11.422,408936.0
2024-02-29 11:20:00,12.46,12.47,12.44,12.46,536091.0,11.422,11.4312,11.4037,11.422,536091.0
2024-02-29 11:25:00,12.45,12.46,12.42,12.43,455725.0,11.4129,11.422,11.3854,11.3945,455725.0
2024-02-29 11:30:00,12.43,12.43,12.41,12.42,382278.0,11.3945,11.3945,11.3762,11.3854,382278.0
2024-02-29 11:35:00,12.42,12.44,12.38,12.39,712147.0,11.3854,11.4037,11.3487,11.3579,712147.0
2024-02-29 11:40:00,12.38,12.39,12.37,12.38,484164.0,11.3487,11.3579,11.3395,11.3487,484164.0
2024-02-29 11:45:00,12.38,12.41,12.37,12.4,521461.0,11.3487,11.3762,11.3395,11.367,521461.0
2024-02-29 11:50:00,12.4,12.4,12.39,12.4,148822.0,11.367,11.367,11.3579,11.367,148822.0
2024-02-29 11:55:00,12.4,12.41,12.39,12.39,309493.0,11.367,11.3762,11.3579,11.3579,309493.0
2024-02-29 12:00:00,12.4,12.4,12.38,12.38,279581.0,11.367,11.367,11.3487,11.3487,279581.0
2024-02-29 12:05:00,12.38,12.39,12.37,12.38,327542.0,11.3487,11.3579,11.3395,11.3487,327542.0
2024-02-29 12:10:00,12.38,12.39,12.36,12.37,232634.0,11.3487,11.3579,11.3304,11.3395,232634.0
2024-02-29 12:15:00,12.37,12.38,12.36,12.37,206749.0,11.3395,11.3487,11.3304,11.3395,206749.0
2024-02-29 12:20:00,12.38,12.39,12.36,12.38,441953.0,11.3487,11.3579,11.3304,11.3487,441953.0
2024-02-29 12:25:00,12.37,12.38,12.35,12.36,432943.0,11.3395,11.3487,11.3212,11.3304,432943.0
2024-02-29 12:30:00,12.36,12.37,12.35,12.37,427650.0,11.3304,11.3395,11.3212,11.3395,427650.0
2024-02-29 12:35:00,12.36,12.37,12.36,12.37,190173.0,11.3304,11.3395,11.3304,11.3395,190173.0
2024-02-29 12:40:00,12.37,12.38,12.36,12.38,289068.0,11.3395,11.3487,11.3304,11.3487,289068.0
2024-02-29 12:45:00,12.38,12.4,12.37,12.4,323065.0,11.3487,11.367,11.3395,11.367,323065.0
2024-02-29 12:50:00,12.39,12.41,12.39,12.41,213913.0,11.3579,11.3762,11.3579,11.3762,213913.0
2024-02-29 12:55:00,12.41,12.41,12.38,12.38,401819.0,11.3762,11.3762,11.3487,11.3487,401819.0
2024-02-29 13:00:00,12.39,12.39,12.37,12.38,252390.0,11.3579,11.3579,11.3395,11.3487,252390.0
2024-02-29 13:05:00,12.38,12.39,12.37,12.39,214145.0,11.3487,11.3579,11.3395,11.3579,214145.0
2024-02-29 13:10:00,12.39,12.4,12.38,12.38,216321.0,11.3579,11.367,11.3487,11.3487,216321.0
2024-02-29 13:15:00,12.38,12.39,12.37,12.38,235216.0,11.3487,11.3579,11.3395,11.3487,235216.0
2024-02-29 13:20:00,12.37,12.39,12.37,12.38,243841.0,11.3395,11.3579,11.3395,11.3487,243841.0
2024-02-29 13:25:00,12.38,12.4,12.38,12.4,226039.0,11.3487,11.367,11.3487,11.367,226039.0
2024-02-29 13:30:00,12.4,12.41,12.39,12.41,155311.0,11.367,11.3762,11.3579,11.3762,155311.0
2024-02-29 13:35:00,12.41,12.41,12.39,12.4,205997.0,11.3762,11.3762,11.3579,11.367,205997.0
2024-02-29 13:40:00,12.39,12.42,12.39,12.42,425309.0,11.3579,11.3854,11.3579,11.3854,425309.0
2024-02-29 13:45:00,12.42,12.42,12.4,12.41,153601.0,11.3854,11.3854,11.367,11.3762,153601.0
2024-02-29 13:50:00,12.41,12.42,12.4,12.42,177026.0,11.3762,11.3854,11.367,11.3854,177026.0
2024-02-29 13:55:00,12.42,12.43,12.41,12.43,192670.0,11.3854,11.3945,11.3762,11.3945,192670.0
2024-02-29 14:00:00,12.43,12.43,12.42,12.43,166420.0,11.3945,11.3945,11.3854,11.3945,166420.0
2024-02-29 14:05:00,12.43,12.44,12.42,12.44,259192.0,11.3945,11.4037,11.3854,11.4037,259192.0
2024-02-29 14:10:00,12.43,12.44,12.41,12.41,315813.0,11.3945,11.4037,11.3762,11.3762,315813.0
2024-02-29 14:15:00,12.41,12.42,12.41,12.42,83350.0,11.3762,11.3854,11.3762,11.3854,83350.0
2024-02-29 14:20:00,12.42,12.42,12.41,12.42,183622.0,11.3854,11.3854,11.3762,11.3854,183622.0
2024-02-29 14:25:00,12.41,12.42,12.4,12.41,166602.0,11.3762,11.3854,11.367,11.3762,166602.0
2024-02-29 14:30:00,12.41,12.41,12.39,12.4,338191.0,11.3762,11.3762,11.3579,11.367,338191.0
2024-02-29 14:35:00,12.4,12.41,12.39,12.41,188435.0,11.367,11.3762,11.3579,11.3762,188435.0
2024-02-29 14:40:00,12.41,12.41,12.4,12.4,212896.0,11.3762,11.3762,11.367,11.367,212896.0
2024-02-29 14:45:00,12.41,12.41,12.39,12.4,180979.0,11.3762,11.3762,11.3579,11.367,180979.0
2024-02-29 14:50:00,12.39,12.4,12.39,12.4,153908.0,11.3579,11.367,11.3579,11.367,153908.0
2024-02-29 14:55:00,12.4,12.4,12.39,12.4,135349.0,11.367,11.367,11.3579,11.367,135349.0
2024-02-29 15:00:00,12.4,12.4,12.39,12.4,115779.0,11.367,11.367,11.3579,11.367,115779.0
2024-02-29 15:05:00,12.4,12.4,12.39,12.4,113447.0,11.367,11.367,11.3579,11.367,113447.0
2024-02-29 15:10:00,12.4,12.4,12.39,12.39,137826.0,11.367,11.367,11.3579,11.3579,137826.0
2024-02-29 15:15:00,12.4,12.4,12.38,12.38,240715.0,11.367,11.367,11.3487,11.3487,240715.0
2024-02-29 15:20:00,12.38,12.39,12.37,12.38,375491.0,11.3487,11.3579,11.3395,11.3487,375491.0
2024-02-29 15:25:00,12.38,12.39,12.38,12.38,154795.0,11.3487,11.3579,11.3487,11.3487,154795.0
2024-02-29 15:30:00,12.38,12.41,12.38,12.41,311604.0,11.3487,11.3762,11.3487,11.3762,311604.0
2024-02-29 15:35:00,12.41,12.41,12.4,12.41,274541.0,11.3762,11.3762,11.367,11.3762,274541.0
2024-02-29 15:40:00,12.41,12.42,12.39,12.4,591708.0,11.3762,11.3854,11.3579,11.367,591708.0
2024-02-29 15:45:00,12.4,12.42,12.39,12.4,829064.0,11.367,11.3854,11.3579,11.367,829064.0
2024-02-29 15:50:00,12.4,12.42,12.39,12.42,733713.0,11.367,11.3854,11.3579,11.3854,733713.0
2024-02-29 15:55:00,12.42,12.45,12.41,12.43,3018676.0,11.3854,11.4129,11.3762,11.3945,3018676.0
2024-03-01 09:30:00,12.54,12.54,12.38,12.41,2744874.0,11.4954,11.4954,11.3487,11.3762,2744874.0
2024-03-01 09:35:00,12.41,12.43,12.37,12.37,523053.0,11.3762,11.3945,11.3395,11.3395,523053.0
2024-03-01 09:40:00,12.38,12.38,12.32,12.35,852996.0,11.3487,11.3487,11.2937,11.3212,852996.0
2024-03-01 09:45:00,12.36,12.48,12.35,12.48,1439099.0,11.3304,11.4404,11.3212,11.4404,1439099.0
2024-03-01 09:50:00,12.48,12.56,12.46,12.54,2275268.0,11.4404,11.5137,11.422,11.4954,2275268.0
2024-03-01 09:55:00,12.54,12.55,12.51,12.53,509488.0,11.4954,11.5045,11.4679,11.4862,509488.0
2024-03-01 10:00:00,12.54,12.56,12.5,12.51,1212421.0,11.4954,11.5137,11.4587,11.4679,1212421.0
2024-03-01 10:05:00,12.51,12.56,12.5,12.54,1079806.0,11.4679,11.5137,11.4587,11.4954,1079806.0
2024-03-01 10:10:00,12.54,12.56,12.53,12.55,440636.0,11.4954,11.5137,11.4862,11.5045,440636.0
2024-03-01 10:15:00,12.56,12.6,12.55,12.58,970182.0,11.5137,11.5504,11.5045,11.532,970182.0
2024-03-01 10:20:00,12.59,12.63,12.58,12.63,851959.0,11.5412,11.5779,11.532,11.5779,851959.0
2024-03-01 10:25:00,12.63,12.64,12.58,12.58,736288.0,11.5779,11.587,11.532,11.532,736288.0
2024-03-01 10:30:00,12.59,12.59,12.54,12.54,654079.0,11.5412,11.5412,11.4954,11.4954,654079.0
2024-03-01 10:35:00,12.55,12.56,12.49,12.49,570192.0,11.5045,11.5137,11.4495,11.4495,570192.0
2024-03-01 10:40:00,12.49,12.53,12.49,12.51,679641.0,11.4495,11.4862,11.4495,11.4679,679641.0
2024-03-01 10:45:00,12.51,12.53,12.5,12.51,359986.0,11.4679,11.4862,11.4587,11.4679,359986.0
2024-03-01 10:50:00,12.51,12.53,12.48,12.49,677943.0,11.4679,11.4862,11.4404,11.4495,677943.0
2024-03-01 10:55:00,12.49,12.51,12.46,12.48,698603.0,11.4495,11.4679,11.422,11.4404,698603.0
2024-03-01 11:00:00,12.48,12.49,12.47,12.49,448563.0,11.4404,11.4495,11.4312,11.4495,448563.0
2024-03-01 11:05:00,12.49,12.52,12.48,12.52,348134.0,11.4495,11.477,11.4404,11.477,348134.0
2024-03-01 11:10:00,12.52,12.54,12.51,12.52,511636.0,11.477,11.4954,11.4679,11.477,511636.0
2024-03-01 11:15:00,12.53,12.53,12.49,12.51,474628.0,11.4862,11.4862,11.4495,11.4679,474628.0
2024-03-01 11:20:00,12.51,12.52,12.5,12.52,623626.0,11.4679,11.477,11.4587,11.477,623626.0
2024-03-01 11:25:00,12.52,12.52,12.45,12.46,758882.0,11.477,11.477,11.4129,11.422,758882.0
2024-03-01 11:30:00,12.45,12.46,12.44,12.45,557678.0,11.4129,11.422,11.4037,11.4129,557678.0
2024-03-01 11:35:00,12.45,12.48,12.45,12.48,558994.0,11.4129,11.4404,11.4129,11.4404,558994.0
2024-03-01 11:40:00,12.48,12.49,12.47,12.48,454044.0,11.4404,11.4495,11.4312,11.4404,454044.0
2024-03-01 11:45:00,12.49,12.5,12.48,12.48,360452.0,11.4495,11.4587,11.4404,11.4404,360452.0
2024-03-01 11:50:00,12.48,12.5,12.47,12.5,535530.0,11.4404,11.4587,11.4312,11.4587,535530.0
2024-03-01 11:55:00,12.5,12.5,12.48,12.5,219937.0,11.4587,11.4587,11.4404,11.4587,219937.0
2024-03-01 12:00:00,12.49,12.5,12.48,12.49,269677.0,11.4495,11.4587,11.4404,11.4495,269677.0
2024-03-01 12:05:00,12.48,12.49,12.48,12.49,136243.0,11.4404,11.4495,11.4404,11.4495,136243.0
2024-03-01 12:10:00,12.49,12.49,12.47,12.48,426694.0,11.4495,11.4495,11.4312,11.4404,426694.0
2024-03-01 12:15:00,12.47,12.48,12.46,12.46,139654.0,11.4312,11.4404,11.422,11.422,139654.0
2024-03-01 12:20:00,12.46,12.49,12.46,12.48,270989.0,11.422,11.4495,11.422,11.4404,270989.0
2024-03-01 12:25:00,12.48,12.49,12.46,12.46,310050.0,11.4404,11.4495,11.422,11.422,310050.0
2024-03-01 12:30:00,12.46,12.47,12.45,12.46,279380.0,11.422,11.4312,11.4129,11.422,279380.0
2024-03-01 12:35:00,12.46,12.48,12.46,12.46,293332.0,11.422,11.4404,11.422,11.422,293332.0
2024-03-01 12:40:00,12.46,12.47,12.45,12.46,202896.0,11.422,11.4312,11.4129,11.422,202896.0
2024-03-01 12:45:00,12.46,12.46,12.44,12.45,311899.0,11.422,11.422,11.4037,11.4129,311899.0
2024-03-01 12:50:00,12.45,12.46,12.44,12.45,274771.0,11.4129,11.422,11.4037,11.4129,274771.0
2024-03-01 12:55:00,12.45,12.45,12.42,12.43,263631.0,11.4129,11.4129,11.3854,11.3945,263631.0
2024-03-01 13:00:00,12.43,12.43,12.41,12.41,308927.0,11.3945,11.3945,11.3762,11.3762,308927.0
2024-03-01 13:05:00,12.42,12.42,12.4,12.42,444382.0,11.3854,11.3854,11.367,11.3854,444382.0
2024-03-01 13:10:00,12.42,12.44,12.41,12.43,463084.0,11.3854,11.4037,11.3762,11.3945,463084.0
2024-03-01 13:15:00,12.43,12.44,12.42,12.44,196640.0,11.3945,11.4037,11.3854,11.4037,196640.0
2024-03-01 13:20:00,12.43,12.44,12.42,12.44,287288.0,11.3945,11.4037,11.3854,11.4037,287288.0
2024-03-01 13:25:00,12.44,12.45,12.43,12.45,156191.0,11.4037,11.4129,11.3945,11.4129,156191.0
2024-03-01 13:30:00,12.45,12.45,12.43,12.44,237949.0,11.4129,11.4129,11.3945,11.4037,237949.0
2024-03-01 13:35:00,12.45,12.46,12.43,12.44,451510.0,11.4129,11.422,11.3945,11.4037,451510.0
2024-03-01 13:40:00,12.44,12.44,12.43,12.43,474507.0,11.4037,11.4037,11.3945,11.3945,474507.0
2024-03-01 13:45:00,12.44,12.44,12.42,12.43,433317.0,11.4037,11.4037,11.3854,11.3945,433317.0
2024-03-01 13:50:00,12.43,12.43,12.41,12.42,410404.0,11.3945,11.3945,11.3762,11.3854,410404.0
2024-03-01 13:55:00,12.41,12.44,12.41,12.44,398930.0,11.3762,11.4037,11.3762,11.4037,398930.0
2024-03-01 14:00:00,12.44,12.45,12.42,12.43,433339.0,11.4037,11.4129,11.3854,11.3945,433339.0
2024-03-01 14:05:00,12.42,12.43,12.42,12.42,151502.0,11.3854,11.3945,11.3854,11.3854,151502.0
2024-03-01 14:10:00,12.42,12.44,12.42,12.44,292801.0,11.3854,11.4037,11.3854,11.4037,292801.0
2024-03-01 14:15:00,12.44,12.44,12.4,12.41,275669.0,11.4037,11.4037,11.367,11.3762,275669.0
2024-03-01 14:20:00,12.41,12.41,12.4,12.41,306255.0,11.3762,11.3762,11.367,11.3762,306255.0
2024-03-01 14:25:00,12.41,12.43,12.4,12.42,412314.0,11.3762,11.3945,11.367,11.3854,412314.0
2024-03-01 14:30:00,12.43,12.43,12.42,12.43,153230.0,11.3945,11.3945,11.3854,11.3945,153230.0
2024-03-01 14:35:00,12.42,12.43,12.41,12.42,296269.0,11.3854,11.3945,11.3762,11.3854,296269.0
2024-03-01 14:40:00,12.42,12.43,12.41,12.42,202447.0,11.3854,11.3945,11.3762,11.3854,202447.0
2024-03-01 14:45:00,12.41,12.46,12.41,12.45,1061225.0,11.3762,11.422,11.3762,11.4129,1061225.0
2024-03-01 14:50:00,12.45,12.45,12.42,12.43,487221.0,11.4129,11.4129,11.3854,11.3945,487221.0
2024-03-01 14:55:00,12.43,12.44,12.42,12.44,280960.0,11.3945,11.4037,11.3854,11.4037,280960.0
2024-03-01 15:00:00,12.44,12.44,12.41,12.42,554980.0,11.4037,11.4037,11.3762,11.3854,554980.0
2024-03-01 15:05:00,12.42,12.44,12.41,12.43,537990.0,11.3854,11.4037,11.3762,11.3945,537990.0
2024-03-01 15:10:00,12.42,12.43,12.41,12.43,359270.0,11.3854,11.3945,11.3762,11.3945,359270.0
2024-03-01 15:15:00,12.43,12.43,12.4,12.4,299009.0,11.3945,11.3945,11.367,11.367,299009.0
2024-03-01 15:20:00,12.41,12.42,12.4,12.41,534383.0,11.3762,11.3854,11.367,11.3762,534383.0
2024-03-01 15:25:00,12.41,12.42,12.4,12.41,446502.0,11.3762,11.3854,11.367,11.3762,446502.0
2024-03-01 15:30:00,12.42,12.42,12.41,12.42,184599.0,11.3854,11.3854,11.3762,11.3854,184599.0
2024-03-01 15:35:00,12.41,12.42,12.4,12.41,673202.0,11.3762,11.3854,11.367,11.3762,673202.0
2024-03-01 15:40:00,12.41,12.42,12.4,12.41,792271.0,11.3762,11.3854,11.367,11.3762,792271.0
2024-03-01 15:45:00,12.41,12.42,12.4,12.41,588185.0,11.3762,11.3854,11.367,11.3762,588185.0
2024-03-01 15:50:00,12.41,12.42,12.4,12.41,1115518.0,11.3762,11.3854,11.367,11.3762,1115518.0
2024-03-01 15:55:00,12.42,12.45,12.41,12.45,2124181.0,11.3854,11.4129,11.3762,11.4129,2124181.0
2024-03-04 09:30:00,12.57,12.77,12.57,12.74,3346473.0,11.5229,11.7062,11.5229,11.6787,3346473.0
2024-03-04 09:35:00,12.75,12.75,12.61,12.63,1528267.0,11.6879,11.6879,11.5595,11.5779,1528267.0
2024-03-04 09:40:00,12.64,12.7,12.63,12.68,1112754.0,11.587,11.642,11.5779,11.6237,1112754.0
2024-03-04 09:45:00,12.68,12.75,12.67,12.73,1295511.0,11.6237,11.6879,11.6145,11.6695,1295511.0
2024-03-04 09:50:00,12.73,12.75,12.69,12.74,1251008.0,11.6695,11.6879,11.6329,11.6787,1251008.0
2024-03-04 09:55:00,12.74,12.75,12.71,12.75,982341.0,11.6787,11.6879,11.6512,11.6879,982341.0
2024-03-04 10:00:00,12.75,12.75,12.71,12.73,851750.0,11.6879,11.6879,11.6512,11.6695,851750.0
2024-03-04 10:05:00,12.73,12.75,12.7,12.75,1032829.0,11.6695,11.6879,11.642,11.6879,1032829.0
2024-03-04 10:10:00,12.75,12.75,12.73,12.75,635047.0,11.6879,11.6879,11.6695,11.6879,635047.0
2024-03-04 10:15:00,12.75,12.76,12.74,12.76,1068805.0,11.6879,11.697,11.6787,11.697,1068805.0
2024-03-04 10:20:00,12.76,12.82,12.75,12.8,2243334.0,11.697,11.752,11.6879,11.7337,2243334.0
2024-03-04 10:25:00,12.81,12.85,12.79,12.85,1769811.0,11.7429,11.7795,11.7245,11.7795,1769811.0
2024-03-04 10:30:00,12.85,12.9,12.83,12.9,1719200.0,11.7795,11.8254,11.7612,11.8254,1719200.0
2024-03-04 10:35:00,12.9,12.98,12.89,12.94,2299151.0,11.8254,11.8987,11.8162,11.862,2299151.0
2024-03-04 10:40:00,12.93,12.97,12.9,12.95,1882663.0,11.8529,11.8895,11.8254,11.8712,1882663.0
2024-03-04 10:45:00,12.96,12.97,12.91,12.95,2106748.0,11.8804,11.8895,11.8345,11.8712,2106748.0
2024-03-04 10:50:00,12.94,12.96,12.92,12.96,1393608.0,11.862,11.8804,11.8437,11.8804,1393608.0
2024-03-04 10:55:00,12.96,12.99,12.95,12.97,1816906.0,11.8804,11.9079,11.8712,11.8895,1816906.0
2024-03-04 11:00:00,12.96,12.98,12.94,12.98,1003590.0,11.8804,11.8987,11.862,11.8987,1003590.0
2024-03-04 11:05:00,12.98,12.99,12.96,12.99,1011710.0,11.8987,11.9079,11.8804,11.9079,1011710.0
2024-03-04 11:10:00,12.99,13.03,12.98,13.0,2468979.0,11.9079,11.9445,11.8987,11.917,2468979.0
2024-03-04 11:15:00,13.0,13.0,12.97,13.0,701151.0,11.917,11.917,11.8895,11.917,701151.0
2024-03-04 11:20:00,13.0,13.0,12.95,12.99,769548.0,11.917,11.917,11.8712,11.9079,769548.0
2024-03-04 11:25:00,12.98,13.0,12.95,12.96,834975.0,11.8987,11.917,11.8712,11.8804,834975.0
2024-03-04 11:30:00,12.96,12.98,12.95,12.96,648459.0,11.8804,11.8987,11.8712,11.8804,648459.0
2024-03-04 11:35:00,12.96,12.99,12.95,12.98,656771.0,11.8804,11.9079,11.8712,11.8987,656771.0
2024-03-04 11:40:00,12.97,13.0,12.96,12.98,1113304.0,11.8895,11.917,11.8804,11.8987,1113304.0
2024-03-04 11:45:00,12.98,13.0,12.97,12.98,496200.0,11.8987,11.917,11.8895,11.8987,496200.0
2024-03-04 11:50:00,12.99,13.0,12.96,12.99,794908.0,11.9079,11.917,11.8804,11.9079,794908.0
2024-03-04 11:55:00,12.99,13.0,12.98,12.99,352437.0,11.9079,11.917,11.8987,11.9079,352437.0
2024-03-04 12:00:00,12.99,12.99,12.97,12.99,399902.0,11.9079,11.9079,11.8895,11.9079,399902.0
2024-03-04 12:05:00,12.99,13.01,12.98,13.0,1069518.0,11.9079,11.9262,11.8987,11.917,1069518.0
2024-03-04 12:10:00,13.0,13.0,12.97,12.98,526585.0,11.917,11.917,11.8895,11.8987,526585.0
2024-03-04 12:15:00,12.98,12.98,12.95,12.96,465818.0,11.8987,11.8987,11.8712,11.8804,465818.0
2024-03-04 12:20:00,12.96,12.97,12.93,12.93,701687.0,11.8804,11.8895,11.8529,11.8529,701687.0
2024-03-04 12:25:00,12.94,12.94,12.91,12.91,653006.0,11.862,11.862,11.8345,11.8345,653006.0
2024-03-04 12:30:00,12.92,12.92,12.87,12.88,1432688.0,11.8437,11.8437,11.7979,11.807,1432688.0
2024-03-04 12:35:00,12.88,12.89,12.86,12.88,644910.0,11.807,11.8162,11.7887,11.807,644910.0
2024-03-04 12:40:00,12.88,12.88,12.85,12.86,592149.0,11.807,11.807,11.7795,11.7887,592149.0
2024-03-04 12:45:00,12.86,12.86,12.85,12.85,431908.0,11.7887,11.7887,11.7795,11.7795,431908.0
2024-03-04 12:50:00,12.85,12.86,12.84,12.84,364200.0,11.7795,11.7887,11.7704,11.7704,364200.0
2024-03-04 12:55:00,12.85,12.85,12.84,12.85,222124.0,11.7795,11.7795,11.7704,11.7795,222124.0
2024-03-04 13:00:00,12.85,12.85,12.84,12.85,245519.0,11.7795,11.7795,11.7704,11.7795,245519.0
2024-03-04 13:05:00,12.85,12.86,12.83,12.86,696764.0,11.7795,11.7887,11.7612,11.7887,696764.0
2024-03-04 13:10:00,12.86,12.88,12.85,12.88,390903.0,11.7887,11.807,11.7795,11.807,390903.0
2024-03-04 13:15:00,12.88,12.88,12.87,12.88,218824.0,11.807,11.807,11.7979,11.807,218824.0
2024-03-04 13:20:00,12.88,12.88,12.86,12.88,412034.0,11.807,11.807,11.7887,11.807,412034.0
2024-03-04 13:25:00,12.87,12.89,12.84,12.85,651813.0,11.7979,11.8162,11.7704,11.7795,651813.0
2024-03-04 13:30:00,12.85,12.87,12.84,12.86,502440.0,11.7795,11.7979,11.7704,11.7887,502440.0
2024-03-04 13:35:00,12.86,12.86,12.85,12.86,228651.0,11.7887,11.7887,11.7795,11.7887,228651.0
2024-03-04 13:40:00,12.86,12.86,12.84,12.85,240422.0,11.7887,11.7887,11.7704,11.7795,240422.0
2024-03-04 13:45:00,12.85,12.85,12.82,12.83,491018.0,11.7795,11.7795,11.752,11.7612,491018.0
2024-03-04 13:50:00,12.83,12.85,12.82,12.85,409936.0,11.7612,11.7795,11.752,11.7795,409936.0
2024-03-04 13:55:00,12.85,12.87,12.84,12.86,319488.0,11.7795,11.7979,11.7704,11.7887,319488.0
2024-03-04 14:00:00,12.86,12.87,12.84,12.86,561527.0,11.7887,11.7979,11.7704,11.7887,561527.0
2024-03-04 14:05:00,12.85,12.86,12.85,12.86,359077.0,11.7795,11.7887,11.7795,11.7887,359077.0
2024-03-04 14:10:00,12.86,12.86,12.85,12.85,239656.0,11.7887,11.7887,11.7795,11.7795,239656.0
2024-03-04 14:15:00,12.86,12.86,12.82,12.83,339270.0,11.7887,11.7887,11.752,11.7612,339270.0
2024-03-04 14:20:00,12.83,12.83,12.8,12.82,641623.0,11.7612,11.7612,11.7337,11.752,641623.0
2024-03-04 14:25:00,12.82,12.84,12.81,12.84,395693.0,11.752,11.7704,11.7429,11.7704,395693.0
2024-03-04 14:30:00,12.84,12.85,12.83,12.85,248189.0,11.7704,11.7795,11.7612,11.7795,248189.0
2024-03-04 14:35:00,12.85,12.88,12.84,12.88,703925.0,11.7795,11.807,11.7704,11.807,703925.0
2024-03-04 14:40:00,12.88,12.89,12.87,12.88,777826.0,11.807,11.8162,11.7979,11.807,777826.0
2024-03-04 14:45:00,12.88,12.9,12.86,12.89,681335.0,11.807,11.8254,11.7887,11.8162,681335.0
2024-03-04 14:50:00,12.89,12.89,12.87,12.88,512074.0,11.8162,11.8162,11.7979,11.807,512074.0
2024-03-04 14:55:00,12.88,12.9,12.87,12.9,729873.0,11.807,11.8254,11.7979,11.8254,729873.0
2024-03-04 15:00:00,12.9,12.92,12.89,12.91,653924.0,11.8254,11.8437,11.8162,11.8345,653924.0
2024-03-04 15:05:00,12.91,12.91,12.9,12.91,255917.0,11.8345,11.8345,11.8254,11.8345,255917.0
2024-03-04 15:10:00,12.91,12.91,12.89,12.9,657930.0,11.8345,11.8345,11.8162,11.8254,657930.0
2024-03-04 15:15:00,12.9,12.9,12.86,12.87,788656.0,11.8254,11.8254,11.7887,11.7979,788656.0
2024-03-04 15:20:00,12.87,12.87,12.85,12.86,435305.0,11.7979,11.7979,11.7795,11.7887,435305.0
2024-03-04 15:25:00,12.85,12.86,12.84,12.84,558250.0,11.7795,11.7887,11.7704,11.7704,558250.0
2024-03-04 15:30:00,12.84,12.85,12.82,12.82,718774.0,11.7704,11.7795,11.752,11.752,718774.0
2024-03-04 15:35:00,12.83,12.83,12.77,12.8,1472663.0,11.7612,11.7612,11.7062,11.7337,1472663.0
2024-03-04 15:40:00,12.81,12.83,12.8,12.82,1308203.0,11.7429,11.7612,11.7337,11.752,1308203.0
2024-03-04 15:45:00,12.82,12.82,12.77,12.81,1515818.0,11.752,11.752,11.7062,11.7429,1515818.0
2024-03-04 15:50:00,12.81,12.81,12.74,12.74,2247211.0,11.7429,11.7429,11.6787,11.6787,2247211.0
2024-03-04 15:55:00,12.75,12.77,12.71,12.72,4823188.0,11.6879,11.7062,11.6512,11.6604,4823188.0
2024-03-05 09:30:00,12.65,12.71,12.64,12.66,923602.0,11.5962,11.6512,11.587,11.6054,923602.0
2024-03-05 09:35:00,12.66,12.68,12.62,12.62,578714.0,11.6054,11.6237,11.5687,11.5687,578714.0
2024-03-05 09:40:00,12.63,12.74,12.61,12.72,802517.0,11.5779,11.6787,11.5595,11.6604,802517.0
2024-03-05 09:45:00,12.71,12.73,12.67,12.68,668685.0,11.6512,11.6695,11.6145,11.6237,668685.0
2024-03-05 09:50:00,12.67,12.7,12.65,12.69,543301.0,11.6145,11.642,11.5962,11.6329,543301.0
2024-03-05 09:55:00,12.69,12.7,12.66,12.67,487052.0,11.6329,11.642,11.6054,11.6145,487052.0
2024-03-05 10:00:00,12.67,12.73,12.67,12.68,789082.0,11.6145,11.6695,11.6145,11.6237,789082.0
2024-03-05 10:05:00,12.67,12.68,12.65,12.66,723626.0,11.6145,11.6237,11.5962,11.6054,723626.0
2024-03-05 10:10:00,12.66,12.67,12.61,12.62,843151.0,11.6054,11.6145,11.5595,11.5687,843151.0
2024-03-05 10:15:00,12.62,12.64,12.56,12.58,982937.0,11.5687,11.587,11.5137,11.532,982937.0
2024-03-05 10:20:00,12.58,12.62,12.57,12.61,813127.0,11.532,11.5687,11.5229,11.5595,813127.0
2024-03-05 10:25:00,12.61,12.65,12.6,12.65,504302.0,11.5595,11.5962,11.5504,11.5962,504302.0
2024-03-05 10:30:00,12.65,12.67,12.63,12.64,898878.0,11.5962,11.6145,11.5779,11.587,898878.0
2024-03-05 10:35:00,12.63,12.67,12.61,12.62,1212882.0,11.5779,11.6145,11.5595,11.5687,1212882.0
2024-03-05 10:40:00,12.62,12.66,12.61,12.65,465266.0,11.5687,11.6054,11.5595,11.5962,465266.0
2024-03-05 10:45:00,12.65,12.67,12.64,12.65,730457.0,11.5962,11.6145,11.587,11.5962,730457.0
2024-03-05 10:50:00,12.65,12.65,12.62,12.63,459938.0,11.5962,11.5962,11.5687,11.5779,459938.0
2024-03-05 10:55:00,12.63,12.66,12.62,12.66,441531.0,11.5779,11.6054,11.5687,11.6054,441531.0
2024-03-05 11:00:00,12.66,12.68,12.65,12.68,385627.0,11.6054,11.6237,11.5962,11.6237,385627.0
2024-03-05 11:05:00,12.68,12.69,12.67,12.69,416233.0,11.6237,11.6329,11.6145,11.6329,416233.0
2024-03-05 11:10:00,12.69,12.69,12.65,12.66,466683.0,11.6329,11.6329,11.5962,11.6054,466683.0
2024-03-05 11:15:00,12.67,12.67,12.61,12.63,720535.0,11.6145,11.6145,11.5595,11.5779,720535.0
2024-03-05 11:20:00,12.63,12.63,12.61,12.62,395833.0,11.5779,11.5779,11.5595,11.5687,395833.0
2024-03-05 11:25:00,12.62,12.62,12.58,12.59,795251.0,11.5687,11.5687,11.532,11.5412,795251.0
2024-03-05 11:30:00,12.59,12.63,12.58,12.61,1117812.0,11.5412,11.5779,11.532,11.5595,1117812.0
2024-03-05 11:35:00,12.61,12.61,12.56,12.58,965371.0,11.5595,11.5595,11.5137,11.532,965371.0
2024-03-05 11:40:00,12.57,12.59,12.54,12.55,1388156.0,11.5229,11.5412,11.4954,11.5045,1388156.0
2024-03-05 11:45:00,12.56,12.56,12.51,12.54,1063875.0,11.5137,11.5137,11.4679,11.4954,1063875.0
2024-03-05 11:50:00,12.53,12.55,12.52,12.52,458393.0,11.4862,11.5045,11.477,11.477,458393.0
2024-03-05 11:55:00,12.52,12.53,12.51,12.53,591476.0,11.477,11.4862,11.4679,11.4862,591476.0
2024-03-05 12:00:00,12.53,12.56,12.52,12.54,595620.0,11.4862,11.5137,11.477,11.4954,595620.0
2024-03-05 12:05:00,12.53,12.54,12.52,12.53,181824.0,11.4862,11.4954,11.477,11.4862,181824.0
2024-03-05 12:10:00,12.52,12.55,12.52,12.54,448005.0,11.477,11.5045,11.477,11.4954,448005.0
2024-03-05 12:15:00,12.55,12.55,12.52,12.52,277221.0,11.5045,11.5045,11.477,11.477,277221.0
2024-03-05 12:20:00,12.53,12.53,12.5,12.52,573651.0,11.4862,11.4862,11.4587,11.477,573651.0
2024-03-05 12:25:00,12.52,12.56,12.51,12.54,611055.0,11.477,11.5137,11.4679,11.4954,611055.0
2024-03-05 12:30:00,12.54,12.54,12.52,12.54,410066.0,11.4954,11.4954,11.477,11.4954,410066.0
2024-03-05 12:35:00,12.54,12.54,12.51,12.52,342356.0,11.4954,11.4954,11.4679,11.477,342356.0
2024-03-05 12:40:00,12.51,12.52,12.51,12.52,135429.0,11.4679,11.477,11.4679,11.477,135429.0
2024-03-05 12:45:00,12.52,12.54,12.51,12.53,524745.0,11.477,11.4954,11.4679,11.4862,524745.0
2024-03-05 12:50:00,12.53,12.56,12.52,12.55,382814.0,11.4862,11.5137,11.477,11.5045,382814.0
2024-03-05 12:55:00,12.55,12.56,12.53,12.54,423845.0,11.5045,11.5137,11.4862,11.4954,423845.0
2024-03-05 13:00:00,12.54,12.55,12.53,12.53,145448.0,11.4954,11.5045,11.4862,11.4862,145448.0
2024-03-05 13:05:00,12.53,12.54,12.53,12.54,113263.0,11.4862,11.4954,11.4862,11.4954,113263.0
2024-03-05 13:10:00,12.54,12.54,12.52,12.53,253381.0,11.4954,11.4954,11.477,11.4862,253381.0
2024-03-05 13:15:00,12.53,12.54,12.52,12.54,386514.0,11.4862,11.4954,11.477,11.4954,386514.0
2024-03-05 13:20:00,12.54,12.55,12.53,12.54,389540.0,11.4954,11.5045,11.4862,11.4954,389540.0
2024-03-05 13:25:00,12.55,12.55,12.54,12.54,287769.0,11.5045,11.5045,11.4954,11.4954,287769.0
2024-03-05 13:30:00,12.54,12.55,12.54,12.55,257378.0,11.4954,11.5045,11.4954,11.5045,257378.0
2024-03-05 13:35:00,12.54,12.55,12.54,12.54,167349.0,11.4954,11.5045,11.4954,11.4954,167349.0
2024-03-05 13:40:00,12.54,12.55,12.54,12.54,109308.0,11.4954,11.5045,11.4954,11.4954,109308.0
2024-03-05 13:45:00,12.54,12.55,12.53,12.53,354878.0,11.4954,11.5045,11.4862,11.4862,354878.0
2024-03-05 13:50:00,12.54,12.55,12.52,12.54,399230.0,11.4954,11.5045,11.477,11.4954,399230.0
2024-03-05 13:55:00,12.54,12.55,12.53,12.54,156735.0,11.4954,11.5045,11.4862,11.4954,156735.0
2024-03-05 14:00:00,12.53,12.57,12.53,12.57,404161.0,11.4862,11.5229,11.4862,11.5229,404161.0
2024-03-05 14:05:00,12.57,12.57,12.55,12.57,459014.0,11.5229,11.5229,11.5045,11.5229,459014.0
2024-03-05 14:10:00,12.57,12.58,12.56,12.58,234361.0,11.5229,11.532,11.5137,11.532,234361.0
2024-03-05 14:15:00,12.58,12.6,12.57,12.59,456394.0,11.532,11.5504,11.5229,11.5412,456394.0
2024-03-05 14:20:00,12.59,12.6,12.58,12.58,263102.0,11.5412,11.5504,11.532,11.532,263102.0
2024-03-05 14:25:00,12.59,12.6,12.58,12.6,319929.0,11.5412,11.5504,11.532,11.5504,319929.0
2024-03-05 14:30:00,12.6,12.6,12.57,12.58,509768.0,11.5504,11.5504,11.5229,11.532,509768.0
2024-03-05 14:35:00,12.58,12.59,12.57,12.59,209556.0,11.532,11.5412,11.5229,11.5412,209556.0
2024-03-05 14:40:00,12.59,12.59,12.57,12.58,243880.0,11.5412,11.5412,11.5229,11.532,243880.0
2024-03-05 14:45:00,12.58,12.58,12.57,12.57,141585.0,11.532,11.532,11.5229,11.5229,141585.0
2024-03-05 14:50:00,12.58,12.58,12.55,12.55,248723.0,11.532,11.532,11.5045,11.5045,248723.0
2024-03-05 14:55:00,12.55,12.56,12.53,12.54,316509.0,11.5045,11.5137,11.4862,11.4954,316509.0
2024-03-05 15:00:00,12.54,12.54,12.52,12.53,387034.0,11.4954,11.4954,11.477,11.4862,387034.0
2024-03-05 15:05:00,12.53,12.55,12.53,12.54,454003.0,11.4862,11.5045,11.4862,11.4954,454003.0
2024-03-05 15:10:00,12.54,12.57,12.54,12.54,501344.0,11.4954,11.5229,11.4954,11.4954,501344.0
2024-03-05 15:15:00,12.55,12.55,12.54,12.55,317115.0,11.5045,11.5045,11.4954,11.5045,317115.0
2024-03-05 15:20:00,12.55,12.57,12.54,12.55,700241.0,11.5045,11.5229,11.4954,11.5045,700241.0
2024-03-05 15:25:00,12.55,12.56,12.55,12.55,321765.0,11.5045,11.5137,11.5045,11.5045,321765.0
2024-03-05 15:30:00,12.55,12.57,12.54,12.57,596362.0,11.5045,11.5229,11.4954,11.5229,596362.0
2024-03-05 15:35:00,12.57,12.58,12.56,12.58,577653.0,11.5229,11.532,11.5137,11.532,577653.0
2024-03-05 15:40:00,12.58,12.58,12.56,12.57,608831.0,11.532,11.532,11.5137,11.5229,608831.0
2024-03-05 15:45:00,12.57,12.57,12.54,12.55,894446.0,11.5229,11.5229,11.4954,11.5045,894446.0
2024-03-05 15:50:00,12.56,12.58,12.55,12.58,1117972.0,11.5137,11.532,11.5045,11.532,1117972.0
2024-03-05 15:55:00,12.58,12.6,12.57,12.58,2129221.0,11.532,11.5504,11.5229,11.532,2129221.0
2024-03-06 09:30:00,12.52,12.57,12.45,12.54,1691495.0,11.477,11.5229,11.4129,11.4954,1691495.0
2024-03-06 09:35:00,12.54,12.54,12.42,12.42,804410.0,11.4954,11.4954,11.3854,11.3854,804410.0
2024-03-06 09:40:00,12.43,12.48,12.42,12.47,1034722.0,11.3945,11.4404,11.3854,11.4312,1034722.0
2024-03-06 09:45:00,12.47,12.48,12.44,12.48,537597.0,11.4312,11.4404,11.4037,11.4404,537597.0
2024-03-06 09:50:00,12.47,12.49,12.44,12.46,730463.0,11.4312,11.4495,11.4037,11.422,730463.0
2024-03-06 09:55:00,12.46,12.46,12.43,12.44,552855.0,11.422,11.422,11.3945,11.4037,552855.0
2024-03-06 10:00:00,12.44,12.45,12.42,12.43,678347.0,11.4037,11.4129,11.3854,11.3945,678347.0
2024-03-06 10:05:00,12.43,12.43,12.38,12.39,1118301.0,11.3945,11.3945,11.3487,11.3579,1118301.0
2024-03-06 10:10:00,12.38,12.43,12.38,12.41,602712.0,11.3487,11.3945,11.3487,11.3762,602712.0
2024-03-06 10:15:00,12.41,12.44,12.4,12.42,661317.0,11.3762,11.4037,11.367,11.3854,661317.0
2024-03-06 10:20:00,12.43,12.43,12.39,12.4,1011756.0,11.3945,11.3945,11.3579,11.367,1011756.0
2024-03-06 10:25:00,12.41,12.41,12.37,12.39,698422.0,11.3762,11.3762,11.3395,11.3579,698422.0
2024-03-06 10:30:00,12.39,12.43,12.38,12.42,690064.0,11.3579,11.3945,11.3487,11.3854,690064.0
2024-03-06 10:35:00,12.42,12.43,12.4,12.42,388075.0,11.3854,11.3945,11.367,11.3854,388075.0
2024-03-06 10:40:00,12.42,12.42,12.38,12.4,408445.0,11.3854,11.3854,11.3487,11.367,408445.0
2024-03-06 10:45:00,12.4,12.41,12.37,12.41,732869.0,11.367,11.3762,11.3395,11.3762,732869.0
2024-03-06 10:50:00,12.41,12.44,12.38,12.38,918153.0,11.3762,11.4037,11.3487,11.3487,918153.0
2024-03-06 10:55:00,12.38,12.39,12.37,12.39,516660.0,11.3487,11.3579,11.3395,11.3579,516660.0
2024-03-06 11:00:00,12.38,12.41,12.37,12.41,603077.0,11.3487,11.3762,11.3395,11.3762,603077.0
2024-03-06 11:05:00,12.4,12.44,12.4,12.44,587172.0,11.367,11.4037,11.367,11.4037,587172.0
2024-03-06 11:10:00,12.44,12.44,12.43,12.44,344878.0,11.4037,11.4037,11.3945,11.4037,344878.0
2024-03-06 11:15:00,12.44,12.45,12.42,12.43,378769.0,11.4037,11.4129,11.3854,11.3945,378769.0
2024-03-06 11:20:00,12.42,12.43,12.41,12.42,237462.0,11.3854,11.3945,11.3762,11.3854,237462.0
2024-03-06 11:25:00,12.42,12.43,12.4,12.43,416051.0,11.3854,11.3945,11.367,11.3945,416051.0
2024-03-06 11:30:00,12.42,12.44,12.41,12.41,380663.0,11.3854,11.4037,11.3762,11.3762,380663.0
2024-03-06 11:35:00,12.42,12.44,12.4,12.43,610838.0,11.3854,11.4037,11.367,11.3945,610838.0
2024-03-06 11:40:00,12.42,12.44,12.42,12.43,409237.0,11.3854,11.4037,11.3854,11.3945,409237.0
2024-03-06 11:45:00,12.44,12.45,12.42,12.43,368231.0,11.4037,11.4129,11.3854,11.3945,368231.0
2024-03-06 11:50:00,12.43,12.44,12.41,12.42,430766.0,11.3945,11.4037,11.3762,11.3854,430766.0
2024-03-06 11:55:00,12.42,12.42,12.38,12.38,505287.0,11.3854,11.3854,11.3487,11.3487,505287.0
2024-03-06 12:00:00,12.39,12.4,12.38,12.38,400368.0,11.3579,11.367,11.3487,11.3487,400368.0
2024-03-06 12:05:00,12.38,12.39,12.36,12.38,750041.0,11.3487,11.3579,11.3304,11.3487,750041.0
2024-03-06 12:10:00,12.37,12.41,12.37,12.4,575539.0,11.3395,11.3762,11.3395,11.367,575539.0
2024-03-06 12:15:00,12.4,12.43,12.4,12.43,564636.0,11.367,11.3945,11.367,11.3945,564636.0
2024-03-06 12:20:00,12.43,12.44,12.42,12.43,288943.0,11.3945,11.4037,11.3854,11.3945,288943.0
2024-03-06 12:25:00,12.43,12.44,12.42,12.43,231567.0,11.3945,11.4037,11.3854,11.3945,231567.0
2024-03-06 12:30:00,12.43,12.45,12.42,12.45,234112.0,11.3945,11.4129,11.3854,11.4129,234112.0
2024-03-06 12:35:00,12.45,12.46,12.44,12.46,202344.0,11.4129,11.422,11.4037,11.422,202344.0
2024-03-06 12:40:00,12.46,12.46,12.44,12.45,195503.0,11.422,11.422,11.4037,11.4129,195503.0
2024-03-06 12:45:00,12.45,12.46,12.44,12.46,200180.0,11.4129,11.422,11.4037,11.422,200180.0
2024-03-06 12:50:00,12.46,12.48,12.45,12.46,260038.0,11.422,11.4404,11.4129,11.422,260038.0
2024-03-06 12:55:00,12.46,12.48,12.45,12.47,291609.0,11.422,11.4404,11.4129,11.4312,291609.0
2024-03-06 13:00:00,12.48,12.49,12.47,12.49,323642.0,11.4404,11.4495,11.4312,11.4495,323642.0
2024-03-06 13:05:00,12.49,12.51,12.48,12.5,476394.0,11.4495,11.4679,11.4404,11.4587,476394.0
2024-03-06 13:10:00,12.49,12.5,12.47,12.49,346091.0,11.4495,11.4587,11.4312,11.4495,346091.0
2024-03-06 13:15:00,12.49,12.5,12.48,12.5,112150.0,11.4495,11.4587,11.4404,11.4587,112150.0
2024-03-06 13:20:00,12.5,12.51,12.49,12.49,395947.0,11.4587,11.4679,11.4495,11.4495,395947.0
2024-03-06 13:25:00,12.5,12.5,12.48,12.5,214812.0,11.4587,11.4587,11.4404,11.4587,214812.0
2024-03-06 13:30:00,12.5,12.5,12.45,12.45,372654.0,11.4587,11.4587,11.4129,11.4129,372654.0
2024-03-06 13:35:00,12.46,12.46,12.43,12.45,620758.0,11.422,11.422,11.3945,11.4129,620758.0
2024-03-06 13:40:00,12.45,12.47,12.44,12.46,400485.0,11.4129,11.4312,11.4037,11.422,400485.0
2024-03-06 13:45:00,12.46,12.46,12.4,12.4,471436.0,11.422,11.422,11.367,11.367,471436.0
2024-03-06 13:50:00,12.41,12.42,12.4,12.41,322035.0,11.3762,11.3854,11.367,11.3762,322035.0
2024-03-06 13:55:00,12.41,12.41,12.39,12.41,297110.0,11.3762,11.3762,11.3579,11.3762,297110.0
2024-03-06 14:00:00,12.4,12.41,12.36,12.37,472457.0,11.367,11.3762,11.3304,11.3395,472457.0
2024-03-06 14:05:00,12.37,12.4,12.37,12.38,928878.0,11.3395,11.367,11.3395,11.3487,928878.0
2024-03-06 14:10:00,12.38,12.39,12.35,12.35,408394.0,11.3487,11.3579,11.3212,11.3212,408394.0
2024-03-06 14:15:00,12.35,12.38,12.33,12.38,1171773.0,11.3212,11.3487,11.3029,11.3487,1171773.0
2024-03-06 14:20:00,12.38,12.39,12.37,12.38,267217.0,11.3487,11.3579,11.3395,11.3487,267217.0
2024-03-06 14:25:00,12.38,12.4,12.36,12.39,360809.0,11.3487,11.367,11.3304,11.3579,360809.0
2024-03-06 14:30:00,12.39,12.4,12.37,12.38,383508.0,11.3579,11.367,11.3395,11.3487,383508.0
2024-03-06 14:35:00,12.38,12.39,12.37,12.38,278643.0,11.3487,11.3579,11.3395,11.3487,278643.0
2024-03-06 14:40:00,12.38,12.4,12.37,12.39,278384.0,11.3487,11.367,11.3395,11.3579,278384.0
2024-03-06 14:45:00,12.39,12.41,12.38,12.4,359458.0,11.3579,11.3762,11.3487,11.367,359458.0
2024-03-06 14:50:00,12.41,12.42,12.4,12.42,316315.0,11.3762,11.3854,11.367,11.3854,316315.0
2024-03-06 14:55:00,12.41,12.42,12.39,12.4,334397.0,11.3762,11.3854,11.3579,11.367,334397.0
2024-03-06 15:00:00,12.4,12.41,12.39,12.41,339198.0,11.367,11.3762,11.3579,11.3762,339198.0
2024-03-06 15:05:00,12.41,12.42,12.39,12.4,411023.0,11.3762,11.3854,11.3579,11.367,411023.0
2024-03-06 15:10:00,12.4,12.42,12.38,12.4,705407.0,11.367,11.3854,11.3487,11.367,705407.0
2024-03-06 15:15:00,12.4,12.42,12.39,12.41,383843.0,11.367,11.3854,11.3579,11.3762,383843.0
2024-03-06 15:20:00,12.42,12.42,12.4,12.41,330556.0,11.3854,11.3854,11.367,11.3762,330556.0
2024-03-06 15:25:00,12.41,12.44,12.4,12.44,509243.0,11.3762,11.4037,11.367,11.4037,509243.0
2024-03-06 15:30:00,12.44,12.44,12.4,12.41,787021.0,11.4037,11.4037,11.367,11.3762,787021.0
2024-03-06 15:35:00,12.41,12.41,12.38,12.39,426089.0,11.3762,11.3762,11.3487,11.3579,426089.0
2024-03-06 15:40:00,12.4,12.41,12.39,12.41,537011.0,11.367,11.3762,11.3579,11.3762,537011.0
2024-03-06 15:45:00,12.41,12.43,12.4,12.41,647296.0,11.3762,11.3945,11.367,11.3762,647296.0
2024-03-06 15:50:00,12.42,12.42,12.38,12.4,1195769.0,11.3854,11.3854,11.3487,11.367,1195769.0
2024-03-06 15:55:00,12.4,12.41,12.37,12.39,2097254.0,11.367,11.3762,11.3395,11.3579,2097254.0
2024-03-07 09:30:00,12.41,12.42,12.33,12.4,1320903.0,11.3762,11.3854,11.3029,11.367,1320903.0
2024-03-07 09:35:00,12.39,12.46,12.39,12.44,498828.0,11.3579,11.422,11.3579,11.4037,498828.0
2024-03-07 09:40:00,12.43,12.47,12.43,12.44,523703.0,11.3945,11.4312,11.3945,11.4037,523703.0
2024-03-07 09:45:00,12.44,12.46,12.42,12.44,474884.0,11.4037,11.422,11.3854,11.4037,474884.0
2024-03-07 09:50:00,12.45,12.47,12.43,12.43,336023.0,11.4129,11.4312,11.3945,11.3945,336023.0
2024-03-07 09:55:00,12.44,12.45,12.42,12.44,395330.0,11.4037,11.4129,11.3854,11.4037,395330.0
2024-03-07 10:00:00,12.43,12.44,12.38,12.4,566289.0,11.3945,11.4037,11.3487,11.367,566289.0
2024-03-07 10:05:00,12.4,12.4,12.38,12.4,322353.0,11.367,11.367,11.3487,11.367,322353.0
2024-03-07 10:10:00,12.39,12.43,12.39,12.42,416099.0,11.3579,11.3945,11.3579,11.3854,416099.0
2024-03-07 10:15:00,12.42,12.43,12.4,12.42,291882.0,11.3854,11.3945,11.367,11.3854,291882.0
2024-03-07 10:20:00,12.41,12.43,12.4,12.42,400854.0,11.3762,11.3945,11.367,11.3854,400854.0
2024-03-07 10:25:00,12.42,12.43,12.4,12.41,405046.0,11.3854,11.3945,11.367,11.3762,405046.0
2024-03-07 10:30:00,12.41,12.42,12.39,12.4,589897.0,11.3762,11.3854,11.3579,11.367,589897.0
2024-03-07 10:35:00,12.4,12.41,12.36,12.37,475111.0,11.367,11.3762,11.3304,11.3395,475111.0
2024-03-07 10:40:00,12.37,12.37,12.35,12.36,600291.0,11.3395,11.3395,11.3212,11.3304,600291.0
2024-03-07 10:45:00,12.36,12.36,12.34,12.35,573820.0,11.3304,11.3304,11.312,11.3212,573820.0
2024-03-07 10:50:00,12.34,12.38,12.34,12.38,457196.0,11.312,11.3487,11.312,11.3487,457196.0
2024-03-07 10:55:00,12.38,12.39,12.36,12.38,391843.0,11.3487,11.3579,11.3304,11.3487,391843.0
2024-03-07 11:00:00,12.38,12.4,12.38,12.39,298792.0,11.3487,11.367,11.3487,11.3579,298792.0
2024-03-07 11:05:00,12.38,12.4,12.37,12.38,866941.0,11.3487,11.367,11.3395,11.3487,866941.0
2024-03-07 11:10:00,12.38,12.39,12.36,12.36,293138.0,11.3487,11.3579,11.3304,11.3304,293138.0
2024-03-07 11:15:00,12.36,12.37,12.35,12.36,356352.0,11.3304,11.3395,11.3212,11.3304,356352.0
2024-03-07 11:20:00,12.36,12.36,12.32,12.32,738654.0,11.3304,11.3304,11.2937,11.2937,738654.0
2024-03-07 11:25:00,12.33,12.33,12.27,12.3,1295314.0,11.3029,11.3029,11.2479,11.2754,1295314.0
2024-03-07 11:30:00,12.29,12.3,12.26,12.29,704955.0,11.2662,11.2754,11.2387,11.2662,704955.0
2024-03-07 11:35:00,12.3,12.3,12.29,12.29,220792.0,11.2754,11.2754,11.2662,11.2662,220792.0
2024-03-07 11:40:00,12.29,12.32,12.29,12.32,373919.0,11.2662,11.2937,11.2662,11.2937,373919.0
2024-03-07 11:45:00,12.32,12.33,12.31,12.32,357139.0,11.2937,11.3029,11.2845,11.2937,357139.0
2024-03-07 11:50:00,12.31,12.35,12.31,12.35,616801.0,11.2845,11.3212,11.2845,11.3212,616801.0
2024-03-07 11:55:00,12.35,12.38,12.34,12.37,676797.0,11.3212,11.3487,11.312,11.3395,676797.0
2024-03-07 12:00:00,12.38,12.38,12.36,12.37,282111.0,11.3487,11.3487,11.3304,11.3395,282111.0
2024-03-07 12:05:00,12.37,12.37,12.35,12.37,517386.0,11.3395,11.3395,11.3212,11.3395,517386.0
2024-03-07 12:10:00,12.36,12.37,12.34,12.35,431785.0,11.3304,11.3395,11.312,11.3212,431785.0
2024-03-07 12:15:00,12.35,12.35,12.32,12.35,634013.0,11.3212,11.3212,11.2937,11.3212,634013.0
2024-03-07 12:20:00,12.35,12.35,12.33,12.34,347891.0,11.3212,11.3212,11.3029,11.312,347891.0
2024-03-07 12:25:00,12.34,12.34,12.33,12.34,248958.0,11.312,11.312,11.3029,11.312,248958.0
2024-03-07 12:30:00,12.34,12.34,12.33,12.34,186772.0,11.312,11.312,11.3029,11.312,186772.0
2024-03-07 12:35:00,12.34,12.34,12.32,12.33,206540.0,11.312,11.312,11.2937,11.3029,206540.0
2024-03-07 12:40:00,12.33,12.34,12.32,12.33,201639.0,11.3029,11.312,11.2937,11.3029,201639.0
2024-03-07 12:45:00,12.34,12.34,12.32,12.32,309440.0,11.312,11.312,11.2937,11.2937,309440.0
2024-03-07 12:50:00,12.32,12.34,12.3,12.33,669113.0,11.2937,11.312,11.2754,11.3029,669113.0
2024-03-07 12:55:00,12.33,12.34,12.32,12.34,228476.0,11.3029,11.312,11.2937,11.312,228476.0
2024-03-07 13:00:00,12.34,12.34,12.33,12.34,132785.0,11.312,11.312,11.3029,11.312,132785.0
2024-03-07 13:05:00,12.34,12.35,12.33,12.33,285627.0,11.312,11.3212,11.3029,11.3029,285627.0
2024-03-07 13:10:00,12.33,12.35,12.33,12.35,287082.0,11.3029,11.3212,11.3029,11.3212,287082.0
2024-03-07 13:15:00,12.34,12.35,12.34,12.34,194283.0,11.312,11.3212,11.312,11.312,194283.0
2024-03-07 13:20:00,12.34,12.35,12.33,12.35,203881.0,11.312,11.3212,11.3029,11.3212,203881.0
2024-03-07 13:25:00,12.35,12.37,12.34,12.37,411744.0,11.3212,11.3395,11.312,11.3395,411744.0
2024-03-07 13:30:00,12.36,12.37,12.34,12.35,204559.0,11.3304,11.3395,11.312,11.3212,204559.0
2024-03-07 13:35:00,12.34,12.36,12.34,12.36,163189.0,11.312,11.3304,11.312,11.3304,163189.0
2024-03-07 13:40:00,12.36,12.36,12.33,12.36,393196.0,11.3304,11.3304,11.3029,11.3304,393196.0
2024-03-07 13:45:00,12.35,12.36,12.34,12.35,247263.0,11.3212,11.3304,11.312,11.3212,247263.0
2024-03-07 13:50:00,12.35,12.35,12.31,12.32,310988.0,11.3212,11.3212,11.2845,11.2937,310988.0
2024-03-07 13:55:00,12.32,12.32,12.3,12.31,314561.0,11.2937,11.2937,11.2754,11.2845,314561.0
2024-03-07 14:00:00,12.31,12.32,12.31,12.31,141120.0,11.2845,11.2937,11.2845,11.2845,141120.0
2024-03-07 14:05:00,12.31,12.31,12.29,12.29,249038.0,11.2845,11.2845,11.2662,11.2662,249038.0
2024-03-07 14:10:00,12.29,12.31,12.29,12.3,345705.0,11.2662,11.2845,11.2662,11.2754,345705.0
2024-03-07 14:15:00,12.3,12.33,12.3,12.32,525004.0,11.2754,11.3029,11.2754,11.2937,525004.0
2024-03-07 14:20:00,12.32,12.33,12.31,12.32,192431.0,11.2937,11.3029,11.2845,11.2937,192431.0
2024-03-07 14:25:00,12.32,12.32,12.3,12.3,207721.0,11.2937,11.2937,11.2754,11.2754,207721.0
2024-03-07 14:30:00,12.31,12.31,12.3,12.3,248829.0,11.2845,11.2845,11.2754,11.2754,248829.0
2024-03-07 14:35:00,12.3,12.31,12.3,12.3,143360.0,11.2754,11.2845,11.2754,11.2754,143360.0
2024-03-07 14:40:00,12.3,12.32,12.3,12.32,205462.0,11.2754,11.2937,11.2754,11.2937,205462.0
2024-03-07 14:45:00,12.32,12.34,12.31,12.34,337685.0,11.2937,11.312,11.2845,11.312,337685.0
2024-03-07 14:50:00,12.34,12.34,12.33,12.34,116871.0,11.312,11.312,11.3029,11.312,116871.0
2024-03-07 14:55:00,12.34,12.34,12.33,12.34,170419.0,11.312,11.312,11.3029,11.312,170419.0
2024-03-07 15:00:00,12.34,12.35,12.32,12.34,601272.0,11.312,11.3212,11.2937,11.312,601272.0
2024-03-07 15:05:00,12.35,12.35,12.33,12.35,357768.0,11.3212,11.3212,11.3029,11.3212,357768.0
2024-03-07 15:10:00,12.35,12.36,12.34,12.36,212574.0,11.3212,11.3304,11.312,11.3304,212574.0
2024-03-07 15:15:00,12.36,12.36,12.33,12.35,491764.0,11.3304,11.3304,11.3029,11.3212,491764.0
2024-03-07 15:20:00,12.35,12.35,12.34,12.35,281118.0,11.3212,11.3212,11.312,11.3212,281118.0
2024-03-07 15:25:00,12.35,12.38,12.34,12.37,560976.0,11.3212,11.3487,11.312,11.3395,560976.0
2024-03-07 15:30:00,12.37,12.39,12.36,12.38,410553.0,11.3395,11.3579,11.3304,11.3487,410553.0
2024-03-07 15:35:00,12.39,12.4,12.38,12.4,511926.0,11.3579,11.367,11.3487,11.367,511926.0
2024-03-07 15:40:00,12.4,12.41,12.39,12.4,444526.0,11.367,11.3762,11.3579,11.367,444526.0
2024-03-07 15:45:00,12.4,12.41,12.38,12.4,684025.0,11.367,11.3762,11.3487,11.367,684025.0
2024-03-07 15:50:00,12.4,12.41,12.38,12.4,660608.0,11.367,11.3762,11.3487,11.367,660608.0
2024-03-07 15:55:00,12.41,12.42,12.4,12.41,1925177.0,11.3762,11.3854,11.367,11.3762,1925177.0
2024-03-08 09:30:00,12.43,12.48,12.42,12.43,958561.0,11.3945,11.4404,11.3854,11.3945,958561.0
2024-03-08 09:35:00,12.43,12.52,12.43,12.5,662305.0,11.3945,11.477,11.3945,11.4587,662305.0
2024-03-08 09:40:00,12.5,12.51,12.49,12.5,403350.0,11.4587,11.4679,11.4495,11.4587,403350.0
2024-03-08 09:45:00,12.5,12.51,12.47,12.48,393792.0,11.4587,11.4679,11.4312,11.4404,393792.0
2024-03-08 09:50:00,12.47,12.49,12.44,12.46,612083.0,11.4312,11.4495,11.4037,11.422,612083.0
2024-03-08 09:55:00,12.46,12.47,12.42,12.43,652350.0,11.422,11.4312,11.3854,11.3945,652350.0
2024-03-08 10:00:00,12.43,12.43,12.38,12.4,753369.0,11.3945,11.3945,11.3487,11.367,753369.0
2024-03-08 10:05:00,12.4,12.42,12.38,12.4,741855.0,11.367,11.3854,11.3487,11.367,741855.0
2024-03-08 10:10:00,12.4,12.4,12.33,12.36,1209331.0,11.367,11.367,11.3029,11.3304,1209331.0
2024-03-08 10:15:00,12.36,12.37,12.33,12.34,641145.0,11.3304,11.3395,11.3029,11.312,641145.0
2024-03-08 10:20:00,12.33,12.34,12.31,12.32,539049.0,11.3029,11.312,11.2845,11.2937,539049.0
2024-03-08 10:25:00,12.32,12.35,12.31,12.32,760432.0,11.2937,11.3212,11.2845,11.2937,760432.0
2024-03-08 10:30:00,12.32,12.33,12.29,12.32,791730.0,11.2937,11.3029,11.2662,11.2937,791730.0
2024-03-08 10:35:00,12.32,12.32,12.29,12.32,807557.0,11.2937,11.2937,11.2662,11.2937,807557.0
2024-03-08 10:40:00,12.31,12.32,12.28,12.28,1017418.0,11.2845,11.2937,11.257,11.257,1017418.0
2024-03-08 10:45:00,12.29,12.31,12.27,12.3,837642.0,11.2662,11.2845,11.2479,11.2754,837642.0
2024-03-08 10:50:00,12.3,12.31,12.29,12.29,245874.0,11.2754,11.2845,11.2662,11.2662,245874.0
2024-03-08 10:55:00,12.3,12.3,12.28,12.29,294970.0,11.2754,11.2754,11.257,11.2662,294970.0
2024-03-08 11:00:00,12.29,12.29,12.24,12.24,1202498.0,11.2662,11.2662,11.2204,11.2204,1202498.0
2024-03-08 11:05:00,12.25,12.25,12.22,12.22,595556.0,11.2295,11.2295,11.202,11.202,595556.0
2024-03-08 11:10:00,12.23,12.29,12.21,12.29,1110162.0,11.2112,11.2662,11.1929,11.2662,1110162.0
2024-03-08 11:15:00,12.29,12.3,12.27,12.27,600970.0,11.2662,11.2754,11.2479,11.2479,600970.0
2024-03-08 11:20:00,12.28,12.29,12.21,12.23,1112162.0,11.257,11.2662,11.1929,11.2112,1112162.0
2024-03-08 11:25:00,12.23,12.25,12.22,12.22,569535.0,11.2112,11.2295,11.202,11.202,569535.0
2024-03-08 11:30:00,12.23,12.23,12.21,12.22,484047.0,11.2112,11.2112,11.1929,11.202,484047.0
2024-03-08 11:35:00,12.22,12.26,12.22,12.26,818055.0,11.202,11.2387,11.202,11.2387,818055.0
2024-03-08 11:40:00,12.26,12.28,12.25,12.27,464159.0,11.2387,11.257,11.2295,11.2479,464159.0
2024-03-08 11:45:00,12.27,12.29,12.25,12.29,423398.0,11.2479,11.2662,11.2295,11.2662,423398.0
2024-03-08 11:50:00,12.29,12.3,12.26,12.27,384513.0,11.2662,11.2754,11.2387,11.2479,384513.0
2024-03-08 11:55:00,12.27,12.27,12.26,12.27,203685.0,11.2479,11.2479,11.2387,11.2479,203685.0
2024-03-08 12:00:00,12.27,12.29,12.25,12.28,518953.0,11.2479,11.2662,11.2295,11.257,518953.0
2024-03-08 12:05:00,12.27,12.3,12.25,12.26,370243.0,11.2479,11.2754,11.2295,11.2387,370243.0
2024-03-08 12:10:00,12.26,12.28,12.24,12.27,1133706.0,11.2387,11.257,11.2204,11.2479,1133706.0
2024-03-08 12:15:00,12.27,12.27,12.25,12.27,432440.0,11.2479,11.2479,11.2295,11.2479,432440.0
2024-03-08 12:20:00,12.27,12.28,12.25,12.26,372516.0,11.2479,11.257,11.2295,11.2387,372516.0
2024-03-08 12:25:00,12.26,12.29,12.25,12.27,423331.0,11.2387,11.2662,11.2295,11.2479,423331.0
2024-03-08 12:30:00,12.27,12.27,12.25,12.27,311575.0,11.2479,11.2479,11.2295,11.2479,311575.0
2024-03-08 12:35:00,12.26,12.29,12.25,12.29,451628.0,11.2387,11.2662,11.2295,11.2662,451628.0
2024-03-08 12:40:00,12.29,12.29,12.26,12.27,365630.0,11.2662,11.2662,11.2387,11.2479,365630.0
2024-03-08 12:45:00,12.28,12.28,12.25,12.27,274877.0,11.257,11.257,11.2295,11.2479,274877.0
2024-03-08 12:50:00,12.27,12.28,12.23,12.23,398850.0,11.2479,11.257,11.2112,11.2112,398850.0
2024-03-08 12:55:00,12.24,12.26,12.23,12.25,340979.0,11.2204,11.2387,11.2112,11.2295,340979.0
2024-03-08 13:00:00,12.25,12.25,12.22,12.24,409345.0,11.2295,11.2295,11.202,11.2204,409345.0
2024-03-08 13:05:00,12.24,12.28,12.23,12.27,479426.0,11.2204,11.257,11.2112,11.2479,479426.0
2024-03-08 13:10:00,12.27,12.27,12.24,12.24,205081.0,11.2479,11.2479,11.2204,11.2204,205081.0
2024-03-08 13:15:00,12.25,12.25,12.24,12.25,211777.0,11.2295,11.2295,11.2204,11.2295,211777.0
2024-03-08 13:20:00,12.24,12.26,12.23,12.24,295157.0,11.2204,11.2387,11.2112,11.2204,295157.0
2024-03-08 13:25:00,12.25,12.25,12.23,12.24,226846.0,11.2295,11.2295,11.2112,11.2204,226846.0
2024-03-08 13:30:00,12.24,12.25,12.23,12.23,342648.0,11.2204,11.2295,11.2112,11.2112,342648.0
2024-03-08 13:35:00,12.23,12.24,12.21,12.21,444346.0,11.2112,11.2204,11.1929,11.1929,444346.0
2024-03-08 13:40:00,12.22,12.22,12.2,12.21,304674.0,11.202,11.202,11.1837,11.1929,304674.0
2024-03-08 13:45:00,12.21,12.22,12.2,12.21,221099.0,11.1929,11.202,11.1837,11.1929,221099.0
2024-03-08 13:50:00,12.21,12.21,12.2,12.2,190984.0,11.1929,11.1929,11.1837,11.1837,190984.0
2024-03-08 13:55:00,12.21,12.22,12.2,12.21,352809.0,11.1929,11.202,11.1837,11.1929,352809.0
2024-03-08 14:00:00,12.21,12.22,12.2,12.22,259110.0,11.1929,11.202,11.1837,11.202,259110.0
2024-03-08 14:05:00,12.21,12.22,12.2,12.22,303585.0,11.1929,11.202,11.1837,11.202,303585.0
2024-03-08 14:10:00,12.21,12.23,12.21,12.21,526438.0,11.1929,11.2112,11.1929,11.1929,526438.0
2024-03-08 14:15:00,12.21,12.25,12.21,12.24,559232.0,11.1929,11.2295,11.1929,11.2204,559232.0
2024-03-08 14:20:00,12.24,12.25,12.22,12.23,432626.0,11.2204,11.2295,11.202,11.2112,432626.0
2024-03-08 14:25:00,12.23,12.23,12.22,12.23,217990.0,11.2112,11.2112,11.202,11.2112,217990.0
2024-03-08 14:30:00,12.22,12.23,12.22,12.23,248047.0,11.202,11.2112,11.202,11.2112,248047.0
2024-03-08 14:35:00,12.22,12.24,12.22,12.23,297015.0,11.202,11.2204,11.202,11.2112,297015.0
2024-03-08 14:40:00,12.23,12.24,12.22,12.24,452651.0,11.2112,11.2204,11.202,11.2204,452651.0
2024-03-08 14:45:00,12.23,12.24,12.21,12.21,484317.0,11.2112,11.2204,11.1929,11.1929,484317.0
2024-03-08 14:50:00,12.22,12.23,12.2,12.21,436609.0,11.202,11.2112,11.1837,11.1929,436609.0
2024-03-08 14:55:00,12.21,12.22,12.2,12.21,338749.0,11.1929,11.202,11.1837,11.1929,338749.0
2024-03-08 15:00:00,12.21,12.22,12.2,12.2,486689.0,11.1929,11.202,11.1837,11.1837,486689.0
2024-03-08 15:05:00,12.21,12.21,12.17,12.17,777727.0,11.1929,11.1929,11.1562,11.1562,777727.0
2024-03-08 15:10:00,12.18,12.19,12.16,12.18,923598.0,11.1653,11.1745,11.147,11.1653,923598.0
2024-03-08 15:15:00,12.18,12.18,12.17,12.18,358609.0,11.1653,11.1653,11.1562,11.1653,358609.0
2024-03-08 15:20:00,12.18,12.18,12.17,12.18,238260.0,11.1653,11.1653,11.1562,11.1653,238260.0
2024-03-08 15:25:00,12.17,12.18,12.14,12.15,830832.0,11.1562,11.1653,11.1287,11.1378,830832.0
2024-03-08 15:30:00,12.15,12.18,12.14,12.18,605221.0,11.1378,11.1653,11.1287,11.1653,605221.0
2024-03-08 15:35:00,12.18,12.18,12.15,12.15,580087.0,11.1653,11.1653,11.1378,11.1378,580087.0
2024-03-08 15:40:00,12.16,12.18,12.15,12.16,760712.0,11.147,11.1653,11.1378,11.147,760712.0
2024-03-08 15:45:00,12.16,12.17,12.15,12.17,648083.0,11.147,11.1562,11.1378,11.1562,648083.0
2024-03-08 15:50:00,12.16,12.18,12.15,12.18,894690.0,11.147,11.1653,11.1378,11.1653,894690.0
2024-03-08 15:55:00,12.18,12.18,12.15,12.18,2961070.0,11.1653,11.1653,11.1378,11.1653,2961070.0
2024-03-11 09:30:00,12.13,12.21,12.09,12.19,1171734.0,11.1195,11.1929,11.0828,11.1745,1171734.0
2024-03-11 09:35:00,12.18,12.19,12.09,12.13,349279.0,11.1653,11.1745,11.0828,11.1195,349279.0
2024-03-11 09:40:00,12.13,12.14,12.07,12.13,618917.0,11.1195,11.1287,11.0645,11.1195,618917.0
2024-03-11 09:45:00,12.12,12.13,12.1,12.11,317877.0,11.1103,11.1195,11.092,11.1012,317877.0
2024-03-11 09:50:00,12.11,12.12,12.09,12.11,592728.0,11.1012,11.1103,11.0828,11.1012,592728.0
2024-03-11 09:55:00,12.12,12.14,12.09,12.14,586974.0,11.1103,11.1287,11.0828,11.1287,586974.0
2024-03-11 10:00:00,12.13,12.14,12.1,12.11,586006.0,11.1195,11.1287,11.092,11.1012,586006.0
2024-03-11 10:05:00,12.11,12.14,12.1,12.14,473858.0,11.1012,11.1287,11.092,11.1287,473858.0
2024-03-11 10:10:00,12.14,12.16,12.13,12.15,577855.0,11.1287,11.147,11.1195,11.1378,577855.0
2024-03-11 10:15:00,12.15,12.18,12.13,12.18,424483.0,11.1378,11.1653,11.1195,11.1653,424483.0
2024-03-11 10:20:00,12.18,12.18,12.15,12.16,561761.0,11.1653,11.1653,11.1378,11.147,561761.0
2024-03-11 10:25:00,12.16,12.18,12.15,12.17,386223.0,11.147,11.1653,11.1378,11.1562,386223.0
2024-03-11 10:30:00,12.18,12.21,12.17,12.19,671213.0,11.1653,11.1929,11.1562,11.1745,671213.0
2024-03-11 10:35:00,12.19,12.2,12.17,12.18,520389.0,11.1745,11.1837,11.1562,11.1653,520389.0
2024-03-11 10:40:00,12.18,12.18,12.15,12.17,316284.0,11.1653,11.1653,11.1378,11.1562,316284.0
2024-03-11 10:45:00,12.17,12.21,12.16,12.2,480776.0,11.1562,11.1929,11.147,11.1837,480776.0
2024-03-11 10:50:00,12.2,12.21,12.16,12.19,343347.0,11.1837,11.1929,11.147,11.1745,343347.0
2024-03-11 10:55:00,12.19,12.2,12.18,12.2,304175.0,11.1745,11.1837,11.1653,11.1837,304175.0
2024-03-11 11:00:00,12.2,12.2,12.18,12.19,462807.0,11.1837,11.1837,11.1653,11.1745,462807.0
2024-03-11 11:05:00,12.18,12.2,12.18,12.19,288015.0,11.1653,11.1837,11.1653,11.1745,288015.0
2024-03-11 11:10:00,12.19,12.19,12.17,12.19,468026.0,11.1745,11.1745,11.1562,11.1745,468026.0
2024-03-11 11:15:00,12.19,12.2,12.18,12.2,224334.0,11.1745,11.1837,11.1653,11.1837,224334.0
2024-03-11 11:20:00,12.2,12.24,12.19,12.22,785394.0,11.1837,11.2204,11.1745,11.202,785394.0
2024-03-11 11:25:00,12.23,12.24,12.22,12.22,302160.0,11.2112,11.2204,11.202,11.202,302160.0
2024-03-11 11:30:00,12.23,12.23,12.2,12.21,435590.0,11.2112,11.2112,11.1837,11.1929,435590.0
2024-03-11 11:35:00,12.2,12.22,12.19,12.2,370526.0,11.1837,11.202,11.1745,11.1837,370526.0
2024-03-11 11:40:00,12.2,12.2,12.16,12.18,434258.0,11.1837,11.1837,11.147,11.1653,434258.0
2024-03-11 11:45:00,12.18,12.18,12.16,12.17,413998.0,11.1653,11.1653,11.147,11.1562,413998.0
2024-03-11 11:50:00,12.17,12.18,12.16,12.16,198517.0,11.1562,11.1653,11.147,11.147,198517.0
2024-03-11 11:55:00,12.16,12.17,12.14,12.15,226997.0,11.147,11.1562,11.1287,11.1378,226997.0
2024-03-11 12:00:00,12.15,12.16,12.13,12.16,391301.0,11.1378,11.147,11.1195,11.147,391301.0
2024-03-11 12:05:00,12.15,12.16,12.14,12.16,305632.0,11.1378,11.147,11.1287,11.147,305632.0
2024-03-11 12:10:00,12.16,12.18,12.14,12.17,565377.0,11.147,11.1653,11.1287,11.1562,565377.0
2024-03-11 12:15:00,12.18,12.2,12.17,12.19,211218.0,11.1653,11.1837,11.1562,11.1745,211218.0
2024-03-11 12:20:00,12.2,12.2,12.19,12.2,180357.0,11.1837,11.1837,11.1745,11.1837,180357.0
2024-03-11 12:25:00,12.2,12.2,12.17,12.18,575484.0,11.1837,11.1837,11.1562,11.1653,575484.0
2024-03-11 12:30:00,12.18,12.18,12.17,12.18,197263.0,11.1653,11.1653,11.1562,11.1653,197263.0
2024-03-11 12:35:00,12.18,12.2,12.17,12.19,339618.0,11.1653,11.1837,11.1562,11.1745,339618.0
2024-03-11 12:40:00,12.19,12.21,12.18,12.2,411908.0,11.1745,11.1929,11.1653,11.1837,411908.0
2024-03-11 12:45:00,12.21,12.21,12.19,12.19,125078.0,11.1929,11.1929,11.1745,11.1745,125078.0
2024-03-11 12:50:00,12.2,12.2,12.18,12.19,161764.0,11.1837,11.1837,11.1653,11.1745,161764.0
2024-03-11 12:55:00,12.19,12.19,12.16,12.18,185199.0,11.1745,11.1745,11.147,11.1653,185199.0
2024-03-11 13:00:00,12.18,12.19,12.17,12.19,207213.0,11.1653,11.1745,11.1562,11.1745,207213.0
2024-03-11 13:05:00,12.18,12.19,12.17,12.18,235420.0,11.1653,11.1745,11.1562,11.1653,235420.0
2024-03-11 13:10:00,12.18,12.19,12.16,12.17,286998.0,11.1653,11.1745,11.147,11.1562,286998.0
2024-03-11 13:15:00,12.16,12.17,12.15,12.17,338664.0,11.147,11.1562,11.1378,11.1562,338664.0
2024-03-11 13:20:00,12.17,12.18,12.15,12.17,388918.0,11.1562,11.1653,11.1378,11.1562,388918.0
2024-03-11 13:25:00,12.17,12.17,12.15,12.16,322452.0,11.1562,11.1562,11.1378,11.147,322452.0
2024-03-11 13:30:00,12.16,12.16,12.14,12.15,163328.0,11.147,11.147,11.1287,11.1378,163328.0
2024-03-11 13:35:00,12.14,12.16,12.13,12.15,436408.0,11.1287,11.147,11.1195,11.1378,436408.0
2024-03-11 13:40:00,12.15,12.15,12.13,12.14,288498.0,11.1378,11.1378,11.1195,11.1287,288498.0
2024-03-11 13:45:00,12.13,12.15,12.13,12.15,313722.0,11.1195,11.1378,11.1195,11.1378,313722.0
2024-03-11 13:50:00,12.15,12.15,12.13,12.15,190649.0,11.1378,11.1378,11.1195,11.1378,190649.0
2024-03-11 13:55:00,12.14,12.16,12.14,12.15,200000.0,11.1287,11.147,11.1287,11.1378,200000.0
2024-03-11 14:00:00,12.15,12.15,12.14,12.15,174876.0,11.1378,11.1378,11.1287,11.1378,174876.0
2024-03-11 14:05:00,12.14,12.15,12.14,12.15,175044.0,11.1287,11.1378,11.1287,11.1378,175044.0
2024-03-11 14:10:00,12.15,12.15,12.12,12.13,349169.0,11.1378,11.1378,11.1103,11.1195,349169.0
2024-03-11 14:15:00,12.13,12.14,12.12,12.13,252022.0,11.1195,11.1287,11.1103,11.1195,252022.0
2024-03-11 14:20:00,12.13,12.14,12.12,12.12,197571.0,11.1195,11.1287,11.1103,11.1103,197571.0
2024-03-11 14:25:00,12.13,12.14,12.12,12.14,399061.0,11.1195,11.1287,11.1103,11.1287,399061.0
2024-03-11 14:30:00,12.13,12.14,12.12,12.13,250837.0,11.1195,11.1287,11.1103,11.1195,250837.0
2024-03-11 14:35:00,12.13,12.13,12.12,12.13,203540.0,11.1195,11.1195,11.1103,11.1195,203540.0
2024-03-11 14:40:00,12.13,12.15,12.12,12.15,348895.0,11.1195,11.1378,11.1103,11.1378,348895.0
2024-03-11 14:45:00,12.15,12.15,12.13,12.13,393122.0,11.1378,11.1378,11.1195,11.1195,393122.0
2024-03-11 14:50:00,12.14,12.15,12.13,12.13,264186.0,11.1287,11.1378,11.1195,11.1195,264186.0
2024-03-11 14:55:00,12.13,12.15,12.13,12.15,171349.0,11.1195,11.1378,11.1195,11.1378,171349.0
2024-03-11 15:00:00,12.15,12.15,12.13,12.14,197292.0,11.1378,11.1378,11.1195,11.1287,197292.0
2024-03-11 15:05:00,12.14,12.14,12.13,12.14,178298.0,11.1287,11.1287,11.1195,11.1287,178298.0
2024-03-11 15:10:00,12.13,12.14,12.12,12.13,288768.0,11.1195,11.1287,11.1103,11.1195,288768.0
2024-03-11 15:15:00,12.13,12.14,12.12,12.13,526402.0,11.1195,11.1287,11.1103,11.1195,526402.0
2024-03-11 15:20:00,12.13,12.15,12.13,12.13,376652.0,11.1195,11.1378,11.1195,11.1195,376652.0
2024-03-11 15:25:00,12.13,12.14,12.12,12.13,308676.0,11.1195,11.1287,11.1103,11.1195,308676.0
2024-03-11 15:30:00,12.12,12.14,12.12,12.13,869504.0,11.1103,11.1287,11.1103,11.1195,869504.0
2024-03-11 15:35:00,12.14,12.14,12.12,12.13,341245.0,11.1287,11.1287,11.1103,11.1195,341245.0
2024-03-11 15:40:00,12.13,12.14,12.12,12.13,539312.0,11.1195,11.1287,11.1103,11.1195,539312.0
2024-03-11 15:45:00,12.13,12.14,12.11,12.11,658052.0,11.1195,11.1287,11.1012,11.1012,658052.0
2024-03-11 15:50:00,12.11,12.12,12.1,12.12,877765.0,11.1012,11.1103,11.092,11.1103,877765.0
2024-03-11 15:55:00,12.11,12.12,12.1,12.12,1527315.0,11.1012,11.1103,11.092,11.1103,1527315.0
2024-03-12 09:30:00,12.14,12.16,12.1,12.11,686156.0,11.1287,11.147,11.092,11.1012,686156.0
2024-03-12 09:35:00,12.11,12.11,12.03,12.03,983837.0,11.1012,11.1012,11.0278,11.0278,983837.0
2024-03-12 09:40:00,12.04,12.08,12.03,12.06,555081.0,11.037,11.0737,11.0278,11.0553,555081.0
2024-03-12 09:45:00,12.06,12.11,12.06,12.11,540812.0,11.0553,11.1012,11.0553,11.1012,540812.0
2024-03-12 09:50:00,12.11,12.12,12.08,12.1,538114.0,11.1012,11.1103,11.0737,11.092,538114.0
2024-03-12 09:55:00,12.11,12.14,12.1,12.13,554474.0,11.1012,11.1287,11.092,11.1195,554474.0
2024-03-12 10:00:00,12.13,12.13,12.08,12.08,517729.0,11.1195,11.1195,11.0737,11.0737,517729.0
2024-03-12 10:05:00,12.08,12.12,12.06,12.09,836017.0,11.0737,11.1103,11.0553,11.0828,836017.0
2024-03-12 10:10:00,12.09,12.11,12.08,12.11,428893.0,11.0828,11.1012,11.0737,11.1012,428893.0
2024-03-12 10:15:00,12.11,12.13,12.1,12.11,659306.0,11.1012,11.1195,11.092,11.1012,659306.0
2024-03-12 10:20:00,12.11,12.12,12.09,12.12,420129.0,11.1012,11.1103,11.0828,11.1103,420129.0
2024-03-12 10:25:00,12.12,12.12,12.09,12.12,441170.0,11.1103,11.1103,11.0828,11.1103,441170.0
2024-03-12 10:30:00,12.12,12.14,12.1,12.11,588694.0,11.1103,11.1287,11.092,11.1012,588694.0
2024-03-12 10:35:00,12.11,12.12,12.1,12.12,466460.0,11.1012,11.1103,11.092,11.1103,466460.0
2024-03-12 10:40:00,12.12,12.12,12.1,12.11,350877.0,11.1103,11.1103,11.092,11.1012,350877.0
2024-03-12 10:45:00,12.11,12.12,12.1,12.12,444169.0,11.1012,11.1103,11.092,11.1103,444169.0
2024-03-12 10:50:00,12.12,12.15,12.1,12.15,620699.0,11.1103,11.1378,11.092,11.1378,620699.0
2024-03-12 10:55:00,12.15,12.16,12.13,12.15,489027.0,11.1378,11.147,11.1195,11.1378,489027.0
2024-03-12 11:00:00,12.14,12.15,12.13,12.13,182297.0,11.1287,11.1378,11.1195,11.1195,182297.0
2024-03-12 11:05:00,12.13,12.15,12.13,12.15,237351.0,11.1195,11.1378,11.1195,11.1378,237351.0
2024-03-12 11:10:00,12.15,12.15,12.14,12.15,142414.0,11.1378,11.1378,11.1287,11.1378,142414.0
2024-03-12 11:15:00,12.15,12.16,12.14,12.16,241269.0,11.1378,11.147,11.1287,11.147,241269.0
2024-03-12 11:20:00,12.16,12.16,12.13,12.14,308271.0,11.147,11.147,11.1195,11.1287,308271.0
2024-03-12 11:25:00,12.13,12.14,12.12,12.13,241242.0,11.1195,11.1287,11.1103,11.1195,241242.0
2024-03-12 11:30:00,12.13,12.13,12.12,12.13,162178.0,11.1195,11.1195,11.1103,11.1195,162178.0
2024-03-12 11:35:00,12.13,12.14,12.12,12.14,199153.0,11.1195,11.1287,11.1103,11.1287,199153.0
2024-03-12 11:40:00,12.14,12.14,12.11,12.12,281503.0,11.1287,11.1287,11.1012,11.1103,281503.0
2024-03-12 11:45:00,12.11,12.12,12.1,12.11,209554.0,11.1012,11.1103,11.092,11.1012,209554.0
2024-03-12 11:50:00,12.11,12.13,12.1,12.13,220389.0,11.1012,11.1195,11.092,11.1195,220389.0
2024-03-12 11:55:00,12.13,12.13,12.12,12.13,210967.0,11.1195,11.1195,11.1103,11.1195,210967.0
2024-03-12 12:00:00,12.13,12.13,12.12,12.13,153043.0,11.1195,11.1195,11.1103,11.1195,153043.0
2024-03-12 12:05:00,12.13,12.13,12.12,12.13,129664.0,11.1195,11.1195,11.1103,11.1195,129664.0
2024-03-12 12:10:00,12.13,12.13,12.12,12.13,114201.0,11.1195,11.1195,11.1103,11.1195,114201.0
2024-03-12 12:15:00,12.13,12.13,12.11,12.11,165301.0,11.1195,11.1195,11.1012,11.1012,165301.0
2024-03-12 12:20:00,12.12,12.12,12.11,12.12,139781.0,11.1103,11.1103,11.1012,11.1103,139781.0
2024-03-12 12:25:00,12.12,12.12,12.11,12.12,110257.0,11.1103,11.1103,11.1012,11.1103,110257.0
2024-03-12 12:30:00,12.12,12.12,12.1,12.12,348501.0,11.1103,11.1103,11.092,11.1103,348501.0
2024-03-12 12:35:00,12.12,12.12,12.1,12.11,266370.0,11.1103,11.1103,11.092,11.1012,266370.0
2024-03-12 12:40:00,12.11,12.11,12.09,12.1,203280.0,11.1012,11.1012,11.0828,11.092,203280.0
2024-03-12 12:45:00,12.09,12.1,12.06,12.08,545060.0,11.0828,11.092,11.0553,11.0737,545060.0
2024-03-12 12:50:00,12.08,12.1,12.07,12.09,348285.0,11.0737,11.092,11.0645,11.0828,348285.0
2024-03-12 12:55:00,12.08,12.1,12.07,12.1,291711.0,11.0737,11.092,11.0645,11.092,291711.0
2024-03-12 13:00:00,12.09,12.1,12.06,12.06,341173.0,11.0828,11.092,11.0553,11.0553,341173.0
2024-03-12 13:05:00,12.07,12.07,12.06,12.07,280911.0,11.0645,11.0645,11.0553,11.0645,280911.0
2024-03-12 13:10:00,12.07,12.07,12.06,12.07,128724.0,11.0645,11.0645,11.0553,11.0645,128724.0
2024-03-12 13:15:00,12.07,12.09,12.06,12.09,280554.0,11.0645,11.0828,11.0553,11.0828,280554.0
2024-03-12 13:20:00,12.09,12.1,12.08,12.09,272077.0,11.0828,11.092,11.0737,11.0828,272077.0
2024-03-12 13:25:00,12.08,12.1,12.08,12.09,241584.0,11.0737,11.092,11.0737,11.0828,241584.0
2024-03-12 13:30:00,12.09,12.1,12.08,12.1,103164.0,11.0828,11.092,11.0737,11.092,103164.0
2024-03-12 13:35:00,12.1,12.11,12.09,12.11,309822.0,11.092,11.1012,11.0828,11.1012,309822.0
2024-03-12 13:40:00,12.11,12.12,12.1,12.12,151105.0,11.1012,11.1103,11.092,11.1103,151105.0
2024-03-12 13:45:00,12.12,12.12,12.1,12.11,245003.0,11.1103,11.1103,11.092,11.1012,245003.0
2024-03-12 13:50:00,12.11,12.12,12.1,12.12,188263.0,11.1012,11.1103,11.092,11.1103,188263.0
2024-03-12 13:55:00,12.12,12.13,12.11,12.13,304010.0,11.1103,11.1195,11.1012,11.1195,304010.0
2024-03-12 14:00:00,12.13,12.13,12.11,12.12,246465.0,11.1195,11.1195,11.1012,11.1103,246465.0
2024-03-12 14:05:00,12.12,12.12,12.11,12.12,197685.0,11.1103,11.1103,11.1012,11.1103,197685.0
2024-03-12 14:10:00,12.12,12.13,12.11,12.12,334368.0,11.1103,11.1195,11.1012,11.1103,334368.0
2024-03-12 14:15:00,12.12,12.13,12.11,12.13,273560.0,11.1103,11.1195,11.1012,11.1195,273560.0
2024-03-12 14:20:00,12.13,12.14,12.11,12.12,453667.0,11.1195,11.1287,11.1012,11.1103,453667.0
2024-03-12 14:25:00,12.12,12.12,12.11,12.12,98894.0,11.1103,11.1103,11.1012,11.1103,98894.0
2024-03-12 14:30:00,12.12,12.14,12.11,12.13,303471.0,11.1103,11.1287,11.1012,11.1195,303471.0
2024-03-12 14:35:00,12.13,12.14,12.12,12.13,211263.0,11.1195,11.1287,11.1103,11.1195,211263.0
2024-03-12 14:40:00,12.13,12.14,12.12,12.12,238928.0,11.1195,11.1287,11.1103,11.1103,238928.0
2024-03-12 14:45:00,12.12,12.14,12.12,12.14,228999.0,11.1103,11.1287,11.1103,11.1287,228999.0
2024-03-12 14:50:00,12.14,12.15,12.13,12.14,263005.0,11.1287,11.1378,11.1195,11.1287,263005.0
2024-03-12 14:55:00,12.15,12.15,12.14,12.15,170455.0,11.1378,11.1378,11.1287,11.1378,170455.0
2024-03-12 15:00:00,12.15,12.15,12.14,12.15,163391.0,11.1378,11.1378,11.1287,11.1378,163391.0
2024-03-12 15:05:00,12.15,12.15,12.13,12.13,220656.0,11.1378,11.1378,11.1195,11.1195,220656.0
2024-03-12 15:10:00,12.14,12.14,12.13,12.14,203530.0,11.1287,11.1287,11.1195,11.1287,203530.0
2024-03-12 15:15:00,12.13,12.14,12.12,12.13,381851.0,11.1195,11.1287,11.1103,11.1195,381851.0
2024-03-12 15:20:00,12.12,12.13,12.1,12.12,835830.0,11.1103,11.1195,11.092,11.1103,835830.0
2024-03-12 15:25:00,12.12,12.13,12.11,12.13,323462.0,11.1103,11.1195,11.1012,11.1195,323462.0
2024-03-12 15:30:00,12.13,12.13,12.11,12.12,368220.0,11.1195,11.1195,11.1012,11.1103,368220.0
2024-03-12 15:35:00,12.12,12.12,12.1,12.12,485126.0,11.1103,11.1103,11.092,11.1103,485126.0
2024-03-12 15:40:00,12.12,12.12,12.11,12.12,353369.0,11.1103,11.1103,11.1012,11.1103,353369.0
2024-03-12 15:45:00,12.11,12.12,12.1,12.1,518690.0,11.1012,11.1103,11.092,11.092,518690.0
2024-03-12 15:50:00,12.11,12.11,12.1,12.11,466056.0,11.1012,11.1012,11.092,11.1012,466056.0
2024-03-12 15:55:00,12.11,12.12,12.1,12.12,1251405.0,11.1012,11.1103,11.092,11.1103,1251405.0
2024-03-13 09:30:00,12.12,12.23,12.11,12.21,900471.0,11.1103,11.2112,11.1012,11.1929,900471.0
2024-03-13 09:35:00,12.21,12.24,12.2,12.24,706232.0,11.1929,11.2204,11.1837,11.2204,706232.0
2024-03-13 09:40:00,12.24,12.25,12.22,12.24,632512.0,11.2204,11.2295,11.202,11.2204,632512.0
2024-03-13 09:45:00,12.24,12.29,12.23,12.26,1190486.0,11.2204,11.2662,11.2112,11.2387,1190486.0
2024-03-13 09:50:00,12.26,12.28,12.23,12.28,697680.0,11.2387,11.257,11.2112,11.257,697680.0
2024-03-13 09:55:00,12.28,12.33,12.26,12.32,1522760.0,11.257,11.3029,11.2387,11.2937,1522760.0
2024-03-13 10:00:00,12.32,12.38,12.31,12.37,1836298.0,11.2937,11.3487,11.2845,11.3395,1836298.0
2024-03-13 10:05:00,12.38,12.47,12.36,12.46,1383818.0,11.3487,11.4312,11.3304,11.422,1383818.0
2024-03-13 10:10:00,12.46,12.47,12.43,12.44,928271.0,11.422,11.4312,11.3945,11.4037,928271.0
2024-03-13 10:15:00,12.44,12.44,12.36,12.38,1102414.0,11.4037,11.4037,11.3304,11.3487,1102414.0
2024-03-13 10:20:00,12.38,12.39,12.37,12.38,898414.0,11.3487,11.3579,11.3395,11.3487,898414.0
2024-03-13 10:25:00,12.37,12.39,12.35,12.36,730618.0,11.3395,11.3579,11.3212,11.3304,730618.0
2024-03-13 10:30:00,12.37,12.37,12.33,12.35,808206.0,11.3395,11.3395,11.3029,11.3212,808206.0
2024-03-13 10:35:00,12.35,12.37,12.34,12.37,505372.0,11.3212,11.3395,11.312,11.3395,505372.0
2024-03-13 10:40:00,12.36,12.37,12.35,12.36,341881.0,11.3304,11.3395,11.3212,11.3304,341881.0
2024-03-13 10:45:00,12.36,12.36,12.32,12.33,434925.0,11.3304,11.3304,11.2937,11.3029,434925.0
2024-03-13 10:50:00,12.32,12.33,12.29,12.29,566326.0,11.2937,11.3029,11.2662,11.2662,566326.0
2024-03-13 10:55:00,12.29,12.32,12.29,12.31,407914.0,11.2662,11.2937,11.2662,11.2845,407914.0
2024-03-13 11:00:00,12.31,12.34,12.31,12.33,369946.0,11.2845,11.312,11.2845,11.3029,369946.0
2024-03-13 11:05:00,12.33,12.35,12.32,12.35,273458.0,11.3029,11.3212,11.2937,11.3212,273458.0
2024-03-13 11:10:00,12.35,12.35,12.34,12.35,194662.0,11.3212,11.3212,11.312,11.3212,194662.0
2024-03-13 11:15:00,12.35,12.36,12.34,12.35,276216.0,11.3212,11.3304,11.312,11.3212,276216.0
2024-03-13 11:20:00,12.36,12.36,12.35,12.36,270253.0,11.3304,11.3304,11.3212,11.3304,270253.0
2024-03-13 11:25:00,12.35,12.36,12.33,12.36,399872.0,11.3212,11.3304,11.3029,11.3304,399872.0
2024-03-13 11:30:00,12.35,12.36,12.34,12.35,276697.0,11.3212,11.3304,11.312,11.3212,276697.0
2024-03-13 11:35:00,12.35,12.38,12.35,12.38,482474.0,11.3212,11.3487,11.3212,11.3487,482474.0
2024-03-13 11:40:00,12.37,12.4,12.37,12.4,371921.0,11.3395,11.367,11.3395,11.367,371921.0
2024-03-13 11:45:00,12.39,12.4,12.38,12.39,294935.0,11.3579,11.367,11.3487,11.3579,294935.0
2024-03-13 11:50:00,12.38,12.4,12.38,12.39,210354.0,11.3487,11.367,11.3487,11.3579,210354.0
2024-03-13 11:55:00,12.4,12.42,12.39,12.42,419680.0,11.367,11.3854,11.3579,11.3854,419680.0
2024-03-13 12:00:00,12.42,12.43,12.4,12.42,379607.0,11.3854,11.3945,11.367,11.3854,379607.0
2024-03-13 12:05:00,12.43,12.43,12.41,12.42,622094.0,11.3945,11.3945,11.3762,11.3854,622094.0
2024-03-13 12:10:00,12.42,12.44,12.42,12.44,717394.0,11.3854,11.4037,11.3854,11.4037,717394.0
2024-03-13 12:15:00,12.43,12.46,12.43,12.46,694651.0,11.3945,11.422,11.3945,11.422,694651.0
2024-03-13 12:20:00,12.46,12.48,12.45,12.48,603647.0,11.422,11.4404,11.4129,11.4404,603647.0
2024-03-13 12:25:00,12.48,12.48,12.45,12.46,654880.0,11.4404,11.4404,11.4129,11.422,654880.0
2024-03-13 12:30:00,12.46,12.46,12.42,12.44,430369.0,11.422,11.422,11.3854,11.4037,430369.0
2024-03-13 12:35:00,12.44,12.44,12.43,12.44,193990.0,11.4037,11.4037,11.3945,11.4037,193990.0
2024-03-13 12:40:00,12.44,12.44,12.4,12.42,512185.0,11.4037,11.4037,11.367,11.3854,512185.0
2024-03-13 12:45:00,12.42,12.43,12.41,12.43,378424.0,11.3854,11.3945,11.3762,11.3945,378424.0
2024-03-13 12:50:00,12.43,12.44,12.41,12.43,291905.0,11.3945,11.4037,11.3762,11.3945,291905.0
2024-03-13 12:55:00,12.42,12.43,12.42,12.43,210010.0,11.3854,11.3945,11.3854,11.3945,210010.0
2024-03-13 13:00:00,12.43,12.45,12.42,12.45,319423.0,11.3945,11.4129,11.3854,11.4129,319423.0
2024-03-13 13:05:00,12.45,12.46,12.44,12.46,250923.0,11.4129,11.422,11.4037,11.422,250923.0
2024-03-13 13:10:00,12.45,12.46,12.44,12.45,320170.0,11.4129,11.422,11.4037,11.4129,320170.0
2024-03-13 13:15:00,12.45,12.45,12.44,12.45,291234.0,11.4129,11.4129,11.4037,11.4129,291234.0
2024-03-13 13:20:00,12.45,12.46,12.44,12.46,299864.0,11.4129,11.422,11.4037,11.422,299864.0
2024-03-13 13:25:00,12.46,12.46,12.45,12.46,164178.0,11.422,11.422,11.4129,11.422,164178.0
2024-03-13 13:30:00,12.46,12.46,12.43,12.44,301122.0,11.422,11.422,11.3945,11.4037,301122.0
2024-03-13 13:35:00,12.44,12.44,12.43,12.43,163949.0,11.4037,11.4037,11.3945,11.3945,163949.0
2024-03-13 13:40:00,12.44,12.44,12.43,12.44,226626.0,11.4037,11.4037,11.3945,11.4037,226626.0
2024-03-13 13:45:00,12.44,12.45,12.43,12.45,568404.0,11.4037,11.4129,11.3945,11.4129,568404.0
2024-03-13 13:50:00,12.45,12.45,12.44,12.45,108178.0,11.4129,11.4129,11.4037,11.4129,108178.0
2024-03-13 13:55:00,12.45,12.45,12.42,12.44,443239.0,11.4129,11.4129,11.3854,11.4037,443239.0
2024-03-13 14:00:00,12.43,12.45,12.43,12.45,188882.0,11.3945,11.4129,11.3945,11.4129,188882.0
2024-03-13 14:05:00,12.45,12.45,12.43,12.44,206289.0,11.4129,11.4129,11.3945,11.4037,206289.0
2024-03-13 14:10:00,12.44,12.44,12.43,12.43,88418.0,11.4037,11.4037,11.3945,11.3945,88418.0
2024-03-13 14:15:00,12.44,12.45,12.43,12.44,340986.0,11.4037,11.4129,11.3945,11.4037,340986.0
2024-03-13 14:20:00,12.44,12.44,12.43,12.44,110202.0,11.4037,11.4037,11.3945,11.4037,110202.0
2024-03-13 14:25:00,12.44,12.44,12.42,12.42,163532.0,11.4037,11.4037,11.3854,11.3854,163532.0
2024-03-13 14:30:00,12.43,12.43,12.42,12.43,211388.0,11.3945,11.3945,11.3854,11.3945,211388.0
2024-03-13 14:35:00,12.43,12.43,12.42,12.43,128224.0,11.3945,11.3945,11.3854,11.3945,128224.0
2024-03-13 14:40:00,12.43,12.43,12.4,12.41,345143.0,11.3945,11.3945,11.367,11.3762,345143.0
2024-03-13 14:45:00,12.41,12.41,12.4,12.4,97345.0,11.3762,11.3762,11.367,11.367,97345.0
2024-03-13 14:50:00,12.41,12.42,12.4,12.42,222697.0,11.3762,11.3854,11.367,11.3854,222697.0
2024-03-13 14:55:00,12.42,12.42,12.4,12.41,310812.0,11.3854,11.3854,11.367,11.3762,310812.0
2024-03-13 15:00:00,12.41,12.43,12.4,12.43,230234.0,11.3762,11.3945,11.367,11.3945,230234.0
2024-03-13 15:05:00,12.43,12.44,12.42,12.44,256205.0,11.3945,11.4037,11.3854,11.4037,256205.0
2024-03-13 15:10:00,12.44,12.44,12.43,12.44,313902.0,11.4037,11.4037,11.3945,11.4037,313902.0
2024-03-13 15:15:00,12.44,12.45,12.43,12.45,162009.0,11.4037,11.4129,11.3945,11.4129,162009.0
2024-03-13 15:20:00,12.44,12.45,12.44,12.44,172637.0,11.4037,11.4129,11.4037,11.4037,172637.0
2024-03-13 15:25:00,12.45,12.45,12.39,12.41,994124.0,11.4129,11.4129,11.3579,11.3762,994124.0
2024-03-13 15:30:00,12.42,12.44,12.41,12.43,590775.0,11.3854,11.4037,11.3762,11.3945,590775.0
2024-03-13 15:35:00,12.43,12.45,12.42,12.44,510171.0,11.3945,11.4129,11.3854,11.4037,510171.0
2024-03-13 15:40:00,12.45,12.46,12.44,12.44,505027.0,11.4129,11.422,11.4037,11.4037,505027.0
2024-03-13 15:45:00,12.45,12.45,12.42,12.44,1020143.0,11.4129,11.4129,11.3854,11.4037,1020143.0
2024-03-13 15:50:00,12.44,12.44,12.39,12.41,1345207.0,11.4037,11.4037,11.3579,11.3762,1345207.0
2024-03-13 15:55:00,12.41,12.41,12.37,12.37,2316055.0,11.3762,11.3762,11.3395,11.3395,2316055.0
2024-03-14 09:30:00,12.34,12.37,12.29,12.31,807648.0,11.312,11.3395,11.2662,11.2845,807648.0
2024-03-14 09:35:00,12.31,12.34,12.3,12.33,390498.0,11.2845,11.312,11.2754,11.3029,390498.0
2024-03-14 09:40:00,12.33,12.34,12.28,12.31,447110.0,11.3029,11.312,11.257,11.2845,447110.0
2024-03-14 09:45:00,12.31,12.34,12.25,12.26,464378.0,11.2845,11.312,11.2295,11.2387,464378.0
2024-03-14 09:50:00,12.25,12.27,12.23,12.25,606645.0,11.2295,11.2479,11.2112,11.2295,606645.0
2024-03-14 09:55:00,12.25,12.26,12.23,12.24,524104.0,11.2295,11.2387,11.2112,11.2204,524104.0
2024-03-14 10:00:00,12.24,12.26,12.23,12.25,674872.0,11.2204,11.2387,11.2112,11.2295,674872.0
2024-03-14 10:05:00,12.24,12.25,12.21,12.25,656037.0,11.2204,11.2295,11.1929,11.2295,656037.0
2024-03-14 10:10:00,12.24,12.25,12.2,12.21,902306.0,11.2204,11.2295,11.1837,11.1929,902306.0
2024-03-14 10:15:00,12.21,12.21,12.15,12.16,732580.0,11.1929,11.1929,11.1378,11.147,732580.0
2024-03-14 10:20:00,12.16,12.16,12.13,12.15,782509.0,11.147,11.147,11.1195,11.1378,782509.0
2024-03-14 10:25:00,12.15,12.17,12.14,12.16,432801.0,11.1378,11.1562,11.1287,11.147,432801.0
2024-03-14 10:30:00,12.17,12.19,12.15,12.19,737985.0,11.1562,11.1745,11.1378,11.1745,737985.0
2024-03-14 10:35:00,12.18,12.2,12.17,12.17,492001.0,11.1653,11.1837,11.1562,11.1562,492001.0
2024-03-14 10:40:00,12.18,12.19,12.17,12.17,347074.0,11.1653,11.1745,11.1562,11.1562,347074.0
2024-03-14 10:45:00,12.17,12.18,12.17,12.17,248296.0,11.1562,11.1653,11.1562,11.1562,248296.0
2024-03-14 10:50:00,12.18,12.18,12.15,12.16,614866.0,11.1653,11.1653,11.1378,11.147,614866.0
2024-03-14 10:55:00,12.17,12.19,12.15,12.19,461040.0,11.1562,11.1745,11.1378,11.1745,461040.0
2024-03-14 11:00:00,12.19,12.19,12.18,12.19,205332.0,11.1745,11.1745,11.1653,11.1745,205332.0
2024-03-14 11:05:00,12.18,12.19,12.16,12.17,243676.0,11.1653,11.1745,11.147,11.1562,243676.0
2024-03-14 11:10:00,12.17,12.22,12.17,12.21,458972.0,11.1562,11.202,11.1562,11.1929,458972.0
2024-03-14 11:15:00,12.21,12.22,12.19,12.19,444366.0,11.1929,11.202,11.1745,11.1745,444366.0
2024-03-14 11:20:00,12.2,12.2,12.17,12.17,180916.0,11.1837,11.1837,11.1562,11.1562,180916.0
2024-03-14 11:25:00,12.18,12.18,12.16,12.18,363256.0,11.1653,11.1653,11.147,11.1653,363256.0
2024-03-14 11:30:00,12.18,12.18,12.16,12.17,202639.0,11.1653,11.1653,11.147,11.1562,202639.0
2024-03-14 11:35:00,12.17,12.19,12.16,12.17,491205.0,11.1562,11.1745,11.147,11.1562,491205.0
2024-03-14 11:40:00,12.18,12.18,12.16,12.18,328726.0,11.1653,11.1653,11.147,11.1653,328726.0
2024-03-14 11:45:00,12.18,12.19,12.17,12.19,198839.0,11.1653,11.1745,11.1562,11.1745,198839.0
2024-03-14 11:50:00,12.19,12.19,12.17,12.18,258702.0,11.1745,11.1745,11.1562,11.1653,258702.0
2024-03-14 11:55:00,12.19,12.19,12.18,12.19,188666.0,11.1745,11.1745,11.1653,11.1745,188666.0
2024-03-14 12:00:00,12.19,12.19,12.17,12.18,223630.0,11.1745,11.1745,11.1562,11.1653,223630.0
2024-03-14 12:05:00,12.17,12.18,12.16,12.17,273273.0,11.1562,11.1653,11.147,11.1562,273273.0
2024-03-14 12:10:00,12.17,12.17,12.16,12.17,105296.0,11.1562,11.1562,11.147,11.1562,105296.0
2024-03-14 12:15:00,12.16,12.17,12.16,12.17,117622.0,11.147,11.1562,11.147,11.1562,117622.0
2024-03-14 12:20:00,12.17,12.17,12.15,12.16,357232.0,11.1562,11.1562,11.1378,11.147,357232.0
2024-03-14 12:25:00,12.16,12.17,12.15,12.17,355604.0,11.147,11.1562,11.1378,11.1562,355604.0
2024-03-14 12:30:00,12.17,12.18,12.16,12.16,244728.0,11.1562,11.1653,11.147,11.147,244728.0
2024-03-14 12:35:00,12.16,12.17,12.15,12.17,347158.0,11.147,11.1562,11.1378,11.1562,347158.0
2024-03-14 12:40:00,12.17,12.17,12.15,12.15,314378.0,11.1562,11.1562,11.1378,11.1378,314378.0
2024-03-14 12:45:00,12.16,12.17,12.15,12.16,594910.0,11.147,11.1562,11.1378,11.147,594910.0
2024-03-14 12:50:00,12.15,12.16,12.15,12.16,299419.0,11.1378,11.147,11.1378,11.147,299419.0
2024-03-14 12:55:00,12.16,12.16,12.14,12.14,226300.0,11.147,11.147,11.1287,11.1287,226300.0
2024-03-14 13:00:00,12.14,12.15,12.14,12.14,70764.0,11.1287,11.1378,11.1287,11.1287,70764.0
2024-03-14 13:05:00,12.14,12.15,12.14,12.14,76831.0,11.1287,11.1378,11.1287,11.1287,76831.0
2024-03-14 13:10:00,12.15,12.15,12.14,12.15,157430.0,11.1378,11.1378,11.1287,11.1378,157430.0
2024-03-14 13:15:00,12.15,12.15,12.13,12.14,252877.0,11.1378,11.1378,11.1195,11.1287,252877.0
2024-03-14 13:20:00,12.13,12.14,12.12,12.12,517736.0,11.1195,11.1287,11.1103,11.1103,517736.0
2024-03-14 13:25:00,12.13,12.13,12.11,12.11,278448.0,11.1195,11.1195,11.1012,11.1012,278448.0
2024-03-14 13:30:00,12.11,12.12,12.1,12.11,536993.0,11.1012,11.1103,11.092,11.1012,536993.0
2024-03-14 13:35:00,12.11,12.14,12.11,12.13,388321.0,11.1012,11.1287,11.1012,11.1195,388321.0
2024-03-14 13:40:00,12.13,12.15,12.13,12.14,327698.0,11.1195,11.1378,11.1195,11.1287,327698.0
2024-03-14 13:45:00,12.14,12.16,12.13,12.16,448578.0,11.1287,11.147,11.1195,11.147,448578.0
2024-03-14 13:50:00,12.15,12.17,12.14,12.17,427486.0,11.1378,11.1562,11.1287,11.1562,427486.0
2024-03-14 13:55:00,12.16,12.17,12.15,12.16,232537.0,11.147,11.1562,11.1378,11.147,232537.0
2024-03-14 14:00:00,12.16,12.16,12.15,12.16,186660.0,11.147,11.147,11.1378,11.147,186660.0
2024-03-14 14:05:00,12.15,12.16,12.15,12.16,132600.0,11.1378,11.147,11.1378,11.147,132600.0
2024-03-14 14:10:00,12.16,12.16,12.13,12.13,460131.0,11.147,11.147,11.1195,11.1195,460131.0
2024-03-14 14:15:00,12.13,12.14,12.13,12.13,167204.0,11.1195,11.1287,11.1195,11.1195,167204.0
2024-03-14 14:20:00,12.14,12.14,12.12,12.12,508848.0,11.1287,11.1287,11.1103,11.1103,508848.0
2024-03-14 14:25:00,12.13,12.13,12.12,12.13,203509.0,11.1195,11.1195,11.1103,11.1195,203509.0
2024-03-14 14:30:00,12.12,12.13,12.11,12.11,632653.0,11.1103,11.1195,11.1012,11.1012,632653.0
2024-03-14 14:35:00,12.12,12.12,12.1,12.11,390517.0,11.1103,11.1103,11.092,11.1012,390517.0
2024-03-14 14:40:00,12.11,12.12,12.1,12.12,430065.0,11.1012,11.1103,11.092,11.1103,430065.0
2024-03-14 14:45:00,12.12,12.13,12.11,12.13,311499.0,11.1103,11.1195,11.1012,11.1195,311499.0
2024-03-14 14:50:00,12.13,12.13,12.1,12.11,626202.0,11.1195,11.1195,11.092,11.1012,626202.0
2024-03-14 14:55:00,12.11,12.11,12.1,12.1,212124.0,11.1012,11.1012,11.092,11.092,212124.0
2024-03-14 15:00:00,12.11,12.11,12.06,12.06,791772.0,11.1012,11.1012,11.0553,11.0553,791772.0
2024-03-14 15:05:00,12.07,12.07,12.04,12.06,860080.0,11.0645,11.0645,11.037,11.0553,860080.0
2024-03-14 15:10:00,12.05,12.08,12.04,12.06,696392.0,11.0462,11.0737,11.037,11.0553,696392.0
2024-03-14 15:15:00,12.06,12.08,12.05,12.05,594651.0,11.0553,11.0737,11.0462,11.0462,594651.0
2024-03-14 15:20:00,12.05,12.06,12.04,12.04,711958.0,11.0462,11.0553,11.037,11.037,711958.0
2024-03-14 15:25:00,12.04,12.05,12.01,12.04,1557711.0,11.037,11.0462,11.0095,11.037,1557711.0
2024-03-14 15:30:00,12.04,12.05,12.02,12.03,644179.0,11.037,11.0462,11.0187,11.0278,644179.0
2024-03-14 15:35:00,12.03,12.03,12.01,12.02,529756.0,11.0278,11.0278,11.0095,11.0187,529756.0
2024-03-14 15:40:00,12.01,12.03,12.01,12.01,817621.0,11.0095,11.0278,11.0095,11.0095,817621.0
2024-03-14 15:45:00,12.02,12.03,12.01,12.03,1084650.0,11.0187,11.0278,11.0095,11.0278,1084650.0
2024-03-14 15:50:00,12.02,12.08,12.01,12.08,1570348.0,11.0187,11.0737,11.0095,11.0737,1570348.0
2024-03-14 15:55:00,12.08,12.09,12.06,12.08,3049757.0,11.0737,11.0828,11.0553,11.0737,3049757.0
2024-03-15 09:30:00,12.05,12.16,12.03,12.15,3945374.0,11.0462,11.147,11.0278,11.1378,3945374.0
2024-03-15 09:35:00,12.16,12.22,12.15,12.16,997104.0,11.147,11.202,11.1378,11.147,997104.0
2024-03-15 09:40:00,12.16,12.27,12.15,12.22,997668.0,11.147,11.2479,11.1378,11.202,997668.0
2024-03-15 09:45:00,12.22,12.23,12.17,12.18,648113.0,11.202,11.2112,11.1562,11.1653,648113.0
2024-03-15 09:50:00,12.17,12.2,12.13,12.15,562468.0,11.1562,11.1837,11.1195,11.1378,562468.0
2024-03-15 09:55:00,12.15,12.19,12.13,12.18,544673.0,11.1378,11.1745,11.1195,11.1653,544673.0
2024-03-15 10:00:00,12.18,12.21,12.14,12.18,762188.0,11.1653,11.1929,11.1287,11.1653,762188.0
2024-03-15 10:05:00,12.18,12.21,12.17,12.2,516184.0,11.1653,11.1929,11.1562,11.1837,516184.0
2024-03-15 10:10:00,12.2,12.23,12.18,12.2,538497.0,11.1837,11.2112,11.1653,11.1837,538497.0
2024-03-15 10:15:00,12.21,12.21,12.18,12.2,411018.0,11.1929,11.1929,11.1653,11.1837,411018.0
2024-03-15 10:20:00,12.19,12.2,12.14,12.16,569121.0,11.1745,11.1837,11.1287,11.147,569121.0
2024-03-15 10:25:00,12.16,12.16,12.14,12.16,442516.0,11.147,11.147,11.1287,11.147,442516.0
2024-03-15 10:30:00,12.15,12.17,12.14,12.17,564159.0,11.1378,11.1562,11.1287,11.1562,564159.0
2024-03-15 10:35:00,12.17,12.19,12.16,12.17,366457.0,11.1562,11.1745,11.147,11.1562,366457.0
2024-03-15 10:40:00,12.17,12.18,12.13,12.13,405420.0,11.1562,11.1653,11.1195,11.1195,405420.0
2024-03-15 10:45:00,12.13,12.16,12.13,12.16,403947.0,11.1195,11.147,11.1195,11.147,403947.0
2024-03-15 10:50:00,12.16,12.16,12.14,12.16,325180.0,11.147,11.147,11.1287,11.147,325180.0
2024-03-15 10:55:00,12.15,12.19,12.15,12.18,754979.0,11.1378,11.1745,11.1378,11.1653,754979.0
2024-03-15 11:00:00,12.18,12.19,12.16,12.17,419935.0,11.1653,11.1745,11.147,11.1562,419935.0
2024-03-15 11:05:00,12.17,12.18,12.16,12.17,300477.0,11.1562,11.1653,11.147,11.1562,300477.0
2024-03-15 11:10:00,12.17,12.17,12.15,12.16,311872.0,11.1562,11.1562,11.1378,11.147,311872.0
2024-03-15 11:15:00,12.15,12.17,12.14,12.15,268975.0,11.1378,11.1562,11.1287,11.1378,268975.0
2024-03-15 11:20:00,12.15,12.17,12.14,12.17,315862.0,11.1378,11.1562,11.1287,11.1562,315862.0
2024-03-15 11:25:00,12.17,12.17,12.15,12.17,265371.0,11.1562,11.1562,11.1378,11.1562,265371.0
2024-03-15 11:30:00,12.17,12.18,12.16,12.17,228595.0,11.1562,11.1653,11.147,11.1562,228595.0
2024-03-15 11:35:00,12.17,12.17,12.15,12.16,206783.0,11.1562,11.1562,11.1378,11.147,206783.0
2024-03-15 11:40:00,12.16,12.17,12.15,12.16,242334.0,11.147,11.1562,11.1378,11.147,242334.0
2024-03-15 11:45:00,12.16,12.17,12.14,12.14,307937.0,11.147,11.1562,11.1287,11.1287,307937.0
2024-03-15 11:50:00,12.15,12.16,12.14,12.15,305174.0,11.1378,11.147,11.1287,11.1378,305174.0
2024-03-15 11:55:00,12.15,12.16,12.14,12.16,290633.0,11.1378,11.147,11.1287,11.147,290633.0
2024-03-15 12:00:00,12.16,12.16,12.13,12.13,225741.0,11.147,11.147,11.1195,11.1195,225741.0
2024-03-15 12:05:00,12.13,12.14,12.12,12.13,308812.0,11.1195,11.1287,11.1103,11.1195,308812.0
2024-03-15 12:10:00,12.13,12.14,12.11,12.12,281648.0,11.1195,11.1287,11.1012,11.1103,281648.0
2024-03-15 12:15:00,12.12,12.12,12.11,12.12,199759.0,11.1103,11.1103,11.1012,11.1103,199759.0
2024-03-15 12:20:00,12.12,12.14,12.11,12.12,341739.0,11.1103,11.1287,11.1012,11.1103,341739.0
2024-03-15 12:25:00,12.13,12.13,12.11,12.12,181713.0,11.1195,11.1195,11.1012,11.1103,181713.0
2024-03-15 12:30:00,12.11,12.12,12.1,12.11,397549.0,11.1012,11.1103,11.092,11.1012,397549.0
2024-03-15 12:35:00,12.12,12.12,12.1,12.11,489091.0,11.1103,11.1103,11.092,11.1012,489091.0
2024-03-15 12:40:00,12.11,12.13,12.1,12.12,442457.0,11.1012,11.1195,11.092,11.1103,442457.0
2024-03-15 12:45:00,12.12,12.12,12.09,12.1,352579.0,11.1103,11.1103,11.0828,11.092,352579.0
2024-03-15 12:50:00,12.1,12.11,12.09,12.11,224190.0,11.092,11.1012,11.0828,11.1012,224190.0
2024-03-15 12:55:00,12.11,12.11,12.09,12.1,238661.0,11.1012,11.1012,11.0828,11.092,238661.0
2024-03-15 13:00:00,12.09,12.1,12.09,12.1,282296.0,11.0828,11.092,11.0828,11.092,282296.0
2024-03-15 13:05:00,12.09,12.11,12.09,12.1,364328.0,11.0828,11.1012,11.0828,11.092,364328.0
2024-03-15 13:10:00,12.09,12.12,12.09,12.12,253869.0,11.0828,11.1103,11.0828,11.1103,253869.0
2024-03-15 13:15:00,12.12,12.12,12.08,12.09,348595.0,11.1103,11.1103,11.0737,11.0828,348595.0
2024-03-15 13:20:00,12.09,12.09,12.08,12.08,351901.0,11.0828,11.0828,11.0737,11.0737,351901.0
2024-03-15 13:25:00,12.09,12.09,12.08,12.09,194106.0,11.0828,11.0828,11.0737,11.0828,194106.0
2024-03-15 13:30:00,12.09,12.09,12.06,12.06,415357.0,11.0828,11.0828,11.0553,11.0553,415357.0
2024-03-15 13:35:00,12.07,12.08,12.06,12.06,348619.0,11.0645,11.0737,11.0553,11.0553,348619.0
2024-03-15 13:40:00,12.07,12.08,12.06,12.08,256721.0,11.0645,11.0737,11.0553,11.0737,256721.0
2024-03-15 13:45:00,12.08,12.08,12.06,12.07,229813.0,11.0737,11.0737,11.0553,11.0645,229813.0
2024-03-15 13:50:00,12.07,12.1,12.06,12.09,595292.0,11.0645,11.092,11.0553,11.0828,595292.0
2024-03-15 13:55:00,12.09,12.1,12.08,12.1,377254.0,11.0828,11.092,11.0737,11.092,377254.0
2024-03-15 14:00:00,12.1,12.1,12.08,12.09,339932.0,11.092,11.092,11.0737,11.0828,339932.0
2024-03-15 14:05:00,12.09,12.09,12.07,12.07,169313.0,11.0828,11.0828,11.0645,11.0645,169313.0
2024-03-15 14:10:00,12.07,12.08,12.06,12.07,310966.0,11.0645,11.0737,11.0553,11.0645,310966.0
2024-03-15 14:15:00,12.07,12.09,12.06,12.09,414315.0,11.0645,11.0828,11.0553,11.0828,414315.0
2024-03-15 14:20:00,12.09,12.1,12.08,12.09,319234.0,11.0828,11.092,11.0737,11.0828,319234.0
2024-03-15 14:25:00,12.08,12.09,12.07,12.08,758105.0,11.0737,11.0828,11.0645,11.0737,758105.0
2024-03-15 14:30:00,12.08,12.09,12.07,12.08,406301.0,11.0737,11.0828,11.0645,11.0737,406301.0
2024-03-15 14:35:00,12.08,12.1,12.07,12.1,532213.0,11.0737,11.092,11.0645,11.092,532213.0
2024-03-15 14:40:00,12.1,12.11,12.09,12.11,575557.0,11.092,11.1012,11.0828,11.1012,575557.0
2024-03-15 14:45:00,12.11,12.11,12.09,12.1,329099.0,11.1012,11.1012,11.0828,11.092,329099.0
2024-03-15 14:50:00,12.1,12.12,12.09,12.11,421635.0,11.092,11.1103,11.0828,11.1012,421635.0
2024-03-15 14:55:00,12.12,12.13,12.11,12.13,349853.0,11.1103,11.1195,11.1012,11.1195,349853.0
2024-03-15 15:00:00,12.13,12.13,12.11,12.12,261859.0,11.1195,11.1195,11.1012,11.1103,261859.0
2024-03-15 15:05:00,12.11,12.12,12.1,12.12,431391.0,11.1012,11.1103,11.092,11.1103,431391.0
2024-03-15 15:10:00,12.12,12.12,12.1,12.11,296515.0,11.1103,11.1103,11.092,11.1012,296515.0
2024-03-15 15:15:00,12.11,12.11,12.09,12.09,264924.0,11.1012,11.1012,11.0828,11.0828,264924.0
2024-03-15 15:20:00,12.09,12.1,12.08,12.09,310310.0,11.0828,11.092,11.0737,11.0828,310310.0
2024-03-15 15:25:00,12.09,12.12,12.08,12.12,738861.0,11.0828,11.1103,11.0737,11.1103,738861.0
2024-03-15 15:30:00,12.12,12.12,12.08,12.1,641369.0,11.1103,11.1103,11.0737,11.092,641369.0
2024-03-15 15:35:00,12.1,12.11,12.07,12.07,821037.0,11.092,11.1012,11.0645,11.0645,821037.0
2024-03-15 15:40:00,12.08,12.08,12.06,12.07,739956.0,11.0737,11.0737,11.0553,11.0645,739956.0
2024-03-15 15:45:00,12.07,12.09,12.06,12.08,889583.0,11.0645,11.0828,11.0553,11.0737,889583.0
2024-03-15 15:50:00,12.08,12.08,12.07,12.08,931659.0,11.0737,11.0737,11.0645,11.0737,931659.0
2024-03-15 15:55:00,12.07,12.08,12.02,12.06,4874134.0,11.0645,11.0737,11.0187,11.0553,4874134.0
2024-03-18 09:30:00,12.14,12.17,12.11,12.14,1090669.0,11.1287,11.1562,11.1012,11.1287,1090669.0
2024-03-18 09:35:00,12.14,12.15,12.03,12.04,716684.0,11.1287,11.1378,11.0278,11.037,716684.0
2024-03-18 09:40:00,12.04,12.05,12.01,12.01,733705.0,11.037,11.0462,11.0095,11.0095,733705.0
2024-03-18 09:45:00,12.02,12.03,11.98,12.01,1378086.0,11.0187,11.0278,10.982,11.0095,1378086.0
2024-03-18 09:50:00,12.01,12.06,12.01,12.06,489647.0,11.0095,11.0553,11.0095,11.0553,489647.0
2024-03-18 09:55:00,12.05,12.08,12.03,12.08,811383.0,11.0462,11.0737,11.0278,11.0737,811383.0
2024-03-18 10:00:00,12.08,12.08,12.05,12.06,697356.0,11.0737,11.0737,11.0462,11.0553,697356.0
2024-03-18 10:05:00,12.05,12.12,12.04,12.11,967593.0,11.0462,11.1103,11.037,11.1012,967593.0
2024-03-18 10:10:00,12.11,12.13,12.09,12.1,774027.0,11.1012,11.1195,11.0828,11.092,774027.0
2024-03-18 10:15:00,12.11,12.12,12.09,12.11,454072.0,11.1012,11.1103,11.0828,11.1012,454072.0
2024-03-18 10:20:00,12.11,12.11,12.08,12.1,407532.0,11.1012,11.1012,11.0737,11.092,407532.0
2024-03-18 10:25:00,12.11,12.12,12.06,12.08,666332.0,11.1012,11.1103,11.0553,11.0737,666332.0
2024-03-18 10:30:00,12.08,12.1,12.07,12.1,477503.0,11.0737,11.092,11.0645,11.092,477503.0
2024-03-18 10:35:00,12.1,12.11,12.09,12.11,423204.0,11.092,11.1012,11.0828,11.1012,423204.0
2024-03-18 10:40:00,12.11,12.11,12.08,12.1,343968.0,11.1012,11.1012,11.0737,11.092,343968.0
2024-03-18 10:45:00,12.1,12.11,12.09,12.11,325310.0,11.092,11.1012,11.0828,11.1012,325310.0
2024-03-18 10:50:00,12.11,12.11,12.09,12.1,331021.0,11.1012,11.1012,11.0828,11.092,331021.0
2024-03-18 10:55:00,12.11,12.11,12.1,12.11,196196.0,11.1012,11.1012,11.092,11.1012,196196.0
2024-03-18 11:00:00,12.11,12.11,12.09,12.11,223425.0,11.1012,11.1012,11.0828,11.1012,223425.0
2024-03-18 11:05:00,12.11,12.13,12.1,12.12,384689.0,11.1012,11.1195,11.092,11.1103,384689.0
2024-03-18 11:10:00,12.13,12.14,12.11,12.12,482165.0,11.1195,11.1287,11.1012,11.1103,482165.0
2024-03-18 11:15:00,12.12,12.12,12.1,12.11,275850.0,11.1103,11.1103,11.092,11.1012,275850.0
2024-03-18 11:20:00,12.12,12.13,12.11,12.12,454124.0,11.1103,11.1195,11.1012,11.1103,454124.0
2024-03-18 11:25:00,12.12,12.13,12.1,12.11,239572.0,11.1103,11.1195,11.092,11.1012,239572.0
2024-03-18 11:30:00,12.1,12.11,12.1,12.11,140815.0,11.092,11.1012,11.092,11.1012,140815.0
2024-03-18 11:35:00,12.1,12.12,12.1,12.11,466384.0,11.092,11.1103,11.092,11.1012,466384.0
2024-03-18 11:40:00,12.12,12.12,12.09,12.09,202139.0,11.1103,11.1103,11.0828,11.0828,202139.0
2024-03-18 11:45:00,12.1,12.1,12.09,12.09,239033.0,11.092,11.092,11.0828,11.0828,239033.0
2024-03-18 11:50:00,12.1,12.1,12.07,12.08,329761.0,11.092,11.092,11.0645,11.0737,329761.0
2024-03-18 11:55:00,12.09,12.11,12.08,12.11,245414.0,11.0828,11.1012,11.0737,11.1012,245414.0
2024-03-18 12:00:00,12.11,12.11,12.09,12.09,239988.0,11.1012,11.1012,11.0828,11.0828,239988.0
2024-03-18 12:05:00,12.1,12.11,12.09,12.11,182031.0,11.092,11.1012,11.0828,11.1012,182031.0
2024-03-18 12:10:00,12.11,12.11,12.09,12.1,158333.0,11.1012,11.1012,11.0828,11.092,158333.0
2024-03-18 12:15:00,12.1,12.1,12.09,12.1,136879.0,11.092,11.092,11.0828,11.092,136879.0
2024-03-18 12:20:00,12.1,12.1,12.09,12.1,124503.0,11.092,11.092,11.0828,11.092,124503.0
2024-03-18 12:25:00,12.09,12.1,12.08,12.1,177572.0,11.0828,11.092,11.0737,11.092,177572.0
2024-03-18 12:30:00,12.1,12.11,12.09,12.11,255622.0,11.092,11.1012,11.0828,11.1012,255622.0
2024-03-18 12:35:00,12.11,12.11,12.1,12.1,213201.0,11.1012,11.1012,11.092,11.092,213201.0
2024-03-18 12:40:00,12.11,12.11,12.1,12.11,128529.0,11.1012,11.1012,11.092,11.1012,128529.0
2024-03-18 12:45:00,12.11,12.12,12.1,12.12,108950.0,11.1012,11.1103,11.092,11.1103,108950.0
2024-03-18 12:50:00,12.12,12.12,12.1,12.11,181477.0,11.1103,11.1103,11.092,11.1012,181477.0
2024-03-18 12:55:00,12.1,12.11,12.1,12.11,74084.0,11.092,11.1012,11.092,11.1012,74084.0
2024-03-18 13:00:00,12.1,12.11,12.1,12.11,111118.0,11.092,11.1012,11.092,11.1012,111118.0
2024-03-18 13:05:00,12.1,12.12,12.1,12.12,100450.0,11.092,11.1103,11.092,11.1103,100450.0
2024-03-18 13:10:00,12.12,12.13,12.11,12.13,132045.0,11.1103,11.1195,11.1012,11.1195,132045.0
2024-03-18 13:15:00,12.13,12.13,12.12,12.13,138025.0,11.1195,11.1195,11.1103,11.1195,138025.0
2024-03-18 13:20:00,12.13,12.14,12.12,12.14,212738.0,11.1195,11.1287,11.1103,11.1287,212738.0
2024-03-18 13:25:00,12.14,12.15,12.13,12.13,351062.0,11.1287,11.1378,11.1195,11.1195,351062.0
2024-03-18 13:30:00,12.13,12.14,12.13,12.13,172411.0,11.1195,11.1287,11.1195,11.1195,172411.0
2024-03-18 13:35:00,12.14,12.16,12.13,12.16,417052.0,11.1287,11.147,11.1195,11.147,417052.0
2024-03-18 13:40:00,12.16,12.16,12.15,12.16,165360.0,11.147,11.147,11.1378,11.147,165360.0
2024-03-18 13:45:00,12.16,12.18,12.15,12.18,398300.0,11.147,11.1653,11.1378,11.1653,398300.0
2024-03-18 13:50:00,12.18,12.18,12.17,12.18,197109.0,11.1653,11.1653,11.1562,11.1653,197109.0
2024-03-18 13:55:00,12.17,12.18,12.17,12.18,198223.0,11.1562,11.1653,11.1562,11.1653,198223.0
2024-03-18 14:00:00,12.18,12.18,12.15,12.18,476203.0,11.1653,11.1653,11.1378,11.1653,476203.0
2024-03-18 14:05:00,12.18,12.18,12.16,12.18,282362.0,11.1653,11.1653,11.147,11.1653,282362.0
2024-03-18 14:10:00,12.18,12.18,12.17,12.18,123635.0,11.1653,11.1653,11.1562,11.1653,123635.0
2024-03-18 14:15:00,12.18,12.18,12.16,12.17,234864.0,11.1653,11.1653,11.147,11.1562,234864.0
2024-03-18 14:20:00,12.17,12.17,12.16,12.16,102801.0,11.1562,11.1562,11.147,11.147,102801.0
2024-03-18 14:25:00,12.17,12.17,12.15,12.16,296431.0,11.1562,11.1562,11.1378,11.147,296431.0
2024-03-18 14:30:00,12.16,12.16,12.15,12.16,79441.0,11.147,11.147,11.1378,11.147,79441.0
2024-03-18 14:35:00,12.16,12.16,12.15,12.16,163631.0,11.147,11.147,11.1378,11.147,163631.0
2024-03-18 14:40:00,12.16,12.16,12.14,12.15,353443.0,11.147,11.147,11.1287,11.1378,353443.0
2024-03-18 14:45:00,12.15,12.15,12.13,12.13,305967.0,11.1378,11.1378,11.1195,11.1195,305967.0
2024-03-18 14:50:00,12.13,12.14,12.12,12.13,306520.0,11.1195,11.1287,11.1103,11.1195,306520.0
2024-03-18 14:55:00,12.13,12.15,12.13,12.14,304515.0,11.1195,11.1378,11.1195,11.1287,304515.0
2024-03-18 15:00:00,12.15,12.15,12.13,12.13,270884.0,11.1378,11.1378,11.1195,11.1195,270884.0
2024-03-18 15:05:00,12.13,12.15,12.13,12.15,314879.0,11.1195,11.1378,11.1195,11.1378,314879.0
2024-03-18 15:10:00,12.15,12.15,12.14,12.15,97384.0,11.1378,11.1378,11.1287,11.1378,97384.0
2024-03-18 15:15:00,12.15,12.15,12.13,12.13,257967.0,11.1378,11.1378,11.1195,11.1195,257967.0
2024-03-18 15:20:00,12.13,12.14,12.13,12.13,219171.0,11.1195,11.1287,11.1195,11.1195,219171.0
2024-03-18 15:25:00,12.13,12.15,12.13,12.15,296755.0,11.1195,11.1378,11.1195,11.1378,296755.0
2024-03-18 15:30:00,12.15,12.16,12.14,12.16,497641.0,11.1378,11.147,11.1287,11.147,497641.0
2024-03-18 15:35:00,12.16,12.17,12.15,12.16,528626.0,11.147,11.1562,11.1378,11.147,528626.0
2024-03-18 15:40:00,12.16,12.17,12.15,12.17,486610.0,11.147,11.1562,11.1378,11.1562,486610.0
2024-03-18 15:45:00,12.16,12.17,12.13,12.15,858261.0,11.147,11.1562,11.1195,11.1378,858261.0
2024-03-18 15:50:00,12.15,12.15,12.12,12.15,1128176.0,11.1378,11.1378,11.1103,11.1378,1128176.0
2024-03-18 15:55:00,12.15,12.19,12.14,12.18,1923728.0,11.1378,11.1745,11.1287,11.1653,1923728.0
2024-03-19 09:30:00,12.11,12.27,12.11,12.16,1347411.0,11.1012,11.2479,11.1012,11.147,1347411.0
2024-03-19 09:35:00,12.17,12.28,12.17,12.26,795679.0,11.1562,11.257,11.1562,11.2387,795679.0
2024-03-19 09:40:00,12.26,12.28,12.21,12.23,555221.0,11.2387,11.257,11.1929,11.2112,555221.0
2024-03-19 09:45:00,12.22,12.25,12.17,12.18,450755.0,11.202,11.2295,11.1562,11.1653,450755.0
2024-03-19 09:50:00,12.18,12.2,12.15,12.17,344108.0,11.1653,11.1837,11.1378,11.1562,344108.0
2024-03-19 09:55:00,12.17,12.21,12.17,12.2,336420.0,11.1562,11.1929,11.1562,11.1837,336420.0
2024-03-19 10:00:00,12.2,12.24,12.17,12.23,577205.0,11.1837,11.2204,11.1562,11.2112,577205.0
2024-03-19 10:05:00,12.24,12.25,12.22,12.23,424082.0,11.2204,11.2295,11.202,11.2112,424082.0
2024-03-19 10:10:00,12.23,12.27,12.23,12.27,444371.0,11.2112,11.2479,11.2112,11.2479,444371.0
2024-03-19 10:15:00,12.27,12.28,12.25,12.26,600787.0,11.2479,11.257,11.2295,11.2387,600787.0
2024-03-19 10:20:00,12.26,12.27,12.25,12.26,379554.0,11.2387,11.2479,11.2295,11.2387,379554.0
2024-03-19 10:25:00,12.26,12.26,12.23,12.24,408587.0,11.2387,11.2387,11.2112,11.2204,408587.0
2024-03-19 10:30:00,12.23,12.25,12.22,12.25,422451.0,11.2112,11.2295,11.202,11.2295,422451.0
2024-03-19 10:35:00,12.25,12.26,12.23,12.26,391114.0,11.2295,11.2387,11.2112,11.2387,391114.0
2024-03-19 10:40:00,12.25,12.26,12.24,12.25,241964.0,11.2295,11.2387,11.2204,11.2295,241964.0
2024-03-19 10:45:00,12.25,12.25,12.22,12.24,471088.0,11.2295,11.2295,11.202,11.2204,471088.0
2024-03-19 10:50:00,12.24,12.27,12.23,12.27,341414.0,11.2204,11.2479,11.2112,11.2479,341414.0
2024-03-19 10:55:00,12.27,12.28,12.26,12.28,251694.0,11.2479,11.257,11.2387,11.257,251694.0
2024-03-19 11:00:00,12.28,12.28,12.26,12.27,309432.0,11.257,11.257,11.2387,11.2479,309432.0
2024-03-19 11:05:00,12.27,12.27,12.25,12.26,255236.0,11.2479,11.2479,11.2295,11.2387,255236.0
2024-03-19 11:10:00,12.26,12.28,12.25,12.28,247794.0,11.2387,11.257,11.2295,11.257,247794.0
2024-03-19 11:15:00,12.28,12.29,12.26,12.28,469148.0,11.257,11.2662,11.2387,11.257,469148.0
2024-03-19 11:20:00,12.28,12.32,12.28,12.3,885606.0,11.257,11.2937,11.257,11.2754,885606.0
2024-03-19 11:25:00,12.29,12.31,12.29,12.31,212623.0,11.2662,11.2845,11.2662,11.2845,212623.0
2024-03-19 11:30:00,12.3,12.33,12.3,12.33,561348.0,11.2754,11.3029,11.2754,11.3029,561348.0
2024-03-19 11:35:00,12.32,12.33,12.32,12.32,175749.0,11.2937,11.3029,11.2937,11.2937,175749.0
2024-03-19 11:40:00,12.33,12.33,12.3,12.3,233523.0,11.3029,11.3029,11.2754,11.2754,233523.0
2024-03-19 11:45:00,12.3,12.32,12.3,12.32,166895.0,11.2754,11.2937,11.2754,11.2937,166895.0
2024-03-19 11:50:00,12.32,12.32,12.31,12.32,134723.0,11.2937,11.2937,11.2845,11.2937,134723.0
2024-03-19 11:55:00,12.32,12.32,12.3,12.31,342519.0,11.2937,11.2937,11.2754,11.2845,342519.0
2024-03-19 12:00:00,12.31,12.32,12.31,12.32,197645.0,11.2845,11.2937,11.2845,11.2937,197645.0
2024-03-19 12:05:00,12.32,12.32,12.31,12.31,324997.0,11.2937,11.2937,11.2845,11.2845,324997.0
2024-03-19 12:10:00,12.31,12.32,12.29,12.3,330622.0,11.2845,11.2937,11.2662,11.2754,330622.0
2024-03-19 12:15:00,12.31,12.32,12.3,12.32,218331.0,11.2845,11.2937,11.2754,11.2937,218331.0
2024-03-19 12:20:00,12.32,12.34,12.31,12.33,537490.0,11.2937,11.312,11.2845,11.3029,537490.0
2024-03-19 12:25:00,12.33,12.34,12.32,12.32,197439.0,11.3029,11.312,11.2937,11.2937,197439.0
2024-03-19 12:30:00,12.32,12.33,12.31,12.31,507061.0,11.2937,11.3029,11.2845,11.2845,507061.0
2024-03-19 12:35:00,12.32,12.33,12.31,12.32,758247.0,11.2937,11.3029,11.2845,11.2937,758247.0
2024-03-19 12:40:00,12.32,12.34,12.32,12.34,198578.0,11.2937,11.312,11.2937,11.312,198578.0
2024-03-19 12:45:00,12.34,12.35,12.33,12.35,278941.0,11.312,11.3212,11.3029,11.3212,278941.0
2024-03-19 12:50:00,12.35,12.35,12.34,12.35,114352.0,11.3212,11.3212,11.312,11.3212,114352.0
2024-03-19 12:55:00,12.35,12.35,12.32,12.34,457221.0,11.3212,11.3212,11.2937,11.312,457221.0
2024-03-19 13:00:00,12.33,12.35,12.31,12.32,403247.0,11.3029,11.3212,11.2845,11.2937,403247.0
2024-03-19 13:05:00,12.32,12.32,12.3,12.3,327053.0,11.2937,11.2937,11.2754,11.2754,327053.0
2024-03-19 13:10:00,12.3,12.31,12.3,12.3,62566.0,11.2754,11.2845,11.2754,11.2754,62566.0
2024-03-19 13:15:00,12.3,12.31,12.29,12.29,375131.0,11.2754,11.2845,11.2662,11.2662,375131.0
2024-03-19 13:20:00,12.29,12.31,12.29,12.3,165050.0,11.2662,11.2845,11.2662,11.2754,165050.0
2024-03-19 13:25:00,12.3,12.32,12.3,12.31,170379.0,11.2754,11.2937,11.2754,11.2845,170379.0
2024-03-19 13:30:00,12.32,12.32,12.29,12.31,324426.0,11.2937,11.2937,11.2662,11.2845,324426.0
2024-03-19 13:35:00,12.3,12.31,12.3,12.3,79910.0,11.2754,11.2845,11.2754,11.2754,79910.0
2024-03-19 13:40:00,12.3,12.31,12.3,12.3,120662.0,11.2754,11.2845,11.2754,11.2754,120662.0
2024-03-19 13:45:00,12.3,12.31,12.29,12.3,250021.0,11.2754,11.2845,11.2662,11.2754,250021.0
2024-03-19 13:50:00,12.29,12.3,12.28,12.28,109170.0,11.2662,11.2754,11.257,11.257,109170.0
2024-03-19 13:55:00,12.29,12.3,12.28,12.29,262605.0,11.2662,11.2754,11.257,11.2662,262605.0
2024-03-19 14:00:00,12.29,12.3,12.27,12.27,196372.0,11.2662,11.2754,11.2479,11.2479,196372.0
2024-03-19 14:05:00,12.28,12.29,12.26,12.28,371603.0,11.257,11.2662,11.2387,11.257,371603.0
2024-03-19 14:10:00,12.28,12.28,12.27,12.28,90055.0,11.257,11.257,11.2479,11.257,90055.0
2024-03-19 14:15:00,12.28,12.28,12.26,12.27,119179.0,11.257,11.257,11.2387,11.2479,119179.0
2024-03-19 14:20:00,12.26,12.27,12.26,12.27,233647.0,11.2387,11.2479,11.2387,11.2479,233647.0
2024-03-19 14:25:00,12.27,12.28,12.26,12.27,159021.0,11.2479,11.257,11.2387,11.2479,159021.0
2024-03-19 14:30:00,12.27,12.28,12.27,12.28,90176.0,11.2479,11.257,11.2479,11.257,90176.0
2024-03-19 14:35:00,12.27,12.29,12.27,12.29,125302.0,11.2479,11.2662,11.2479,11.2662,125302.0
2024-03-19 14:40:00,12.29,12.29,12.28,12.29,366059.0,11.2662,11.2662,11.257,11.2662,366059.0
2024-03-19 14:45:00,12.29,12.31,12.28,12.3,351794.0,11.2662,11.2845,11.257,11.2754,351794.0
2024-03-19 14:50:00,12.31,12.31,12.29,12.29,306770.0,11.2845,11.2845,11.2662,11.2662,306770.0
2024-03-19 14:55:00,12.29,12.3,12.28,12.28,367843.0,11.2662,11.2754,11.257,11.257,367843.0
2024-03-19 15:00:00,12.29,12.29,12.28,12.29,97922.0,11.2662,11.2662,11.257,11.2662,97922.0
2024-03-19 15:05:00,12.29,12.29,12.27,12.29,258828.0,11.2662,11.2662,11.2479,11.2662,258828.0
2024-03-19 15:10:00,12.29,12.29,12.28,12.28,112936.0,11.2662,11.2662,11.257,11.257,112936.0
2024-03-19 15:15:00,12.28,12.3,12.28,12.3,293569.0,11.257,11.2754,11.257,11.2754,293569.0
2024-03-19 15:20:00,12.29,12.3,12.28,12.29,227088.0,11.2662,11.2754,11.257,11.2662,227088.0
2024-03-19 15:25:00,12.28,12.29,12.28,12.29,87679.0,11.257,11.2662,11.257,11.2662,87679.0
2024-03-19 15:30:00,12.28,12.31,12.28,12.3,445130.0,11.257,11.2845,11.257,11.2754,445130.0
2024-03-19 15:35:00,12.29,12.31,12.29,12.3,430067.0,11.2662,11.2845,11.2662,11.2754,430067.0
2024-03-19 15:40:00,12.3,12.32,12.3,12.32,415634.0,11.2754,11.2937,11.2754,11.2937,415634.0
2024-03-19 15:45:00,12.32,12.34,12.31,12.32,944537.0,11.2937,11.312,11.2845,11.2937,944537.0
2024-03-19 15:50:00,12.31,12.33,12.3,12.33,731607.0,11.2845,11.3029,11.2754,11.3029,731607.0
2024-03-19 15:55:00,12.33,12.33,12.3,12.3,1653718.0,11.3029,11.3029,11.2754,11.2754,1653718.0
2024-03-20 09:30:00,12.26,12.32,12.25,12.3,462483.0,11.2387,11.2937,11.2295,11.2754,462483.0
2024-03-20 09:35:00,12.31,12.35,12.3,12.34,286231.0,11.2845,11.3212,11.2754,11.312,286231.0
2024-03-20 09:40:00,12.34,12.38,12.32,12.38,686304.0,11.312,11.3487,11.2937,11.3487,686304.0
2024-03-20 09:45:00,12.37,12.41,12.37,12.41,695826.0,11.3395,11.3762,11.3395,11.3762,695826.0
2024-03-20 09:50:00,12.41,12.43,12.38,12.43,752003.0,11.3762,11.3945,11.3487,11.3945,752003.0
2024-03-20 09:55:00,12.43,12.46,12.42,12.45,735263.0,11.3945,11.422,11.3854,11.4129,735263.0
2024-03-20 10:00:00,12.45,12.46,12.41,12.45,692704.0,11.4129,11.422,11.3762,11.4129,692704.0
2024-03-20 10:05:00,12.45,12.5,12.45,12.49,1449486.0,11.4129,11.4587,11.4129,11.4495,1449486.0
2024-03-20 10:10:00,12.49,12.52,12.47,12.51,1186542.0,11.4495,11.477,11.4312,11.4679,1186542.0
2024-03-20 10:15:00,12.51,12.53,12.5,12.52,689127.0,11.4679,11.4862,11.4587,11.477,689127.0
2024-03-20 10:20:00,12.52,12.55,12.49,12.54,800008.0,11.477,11.5045,11.4495,11.4954,800008.0
2024-03-20 10:25:00,12.54,12.54,12.5,12.52,857541.0,11.4954,11.4954,11.4587,11.477,857541.0
2024-03-20 10:30:00,12.51,12.54,12.5,12.51,600909.0,11.4679,11.4954,11.4587,11.4679,600909.0
2024-03-20 10:35:00,12.52,12.57,12.51,12.55,758102.0,11.477,11.5229,11.4679,11.5045,758102.0
2024-03-20 10:40:00,12.54,12.56,12.53,12.55,818243.0,11.4954,11.5137,11.4862,11.5045,818243.0
2024-03-20 10:45:00,12.55,12.58,12.54,12.57,599519.0,11.5045,11.532,11.4954,11.5229,599519.0
2024-03-20 10:50:00,12.57,12.57,12.53,12.54,420829.0,11.5229,11.5229,11.4862,11.4954,420829.0
2024-03-20 10:55:00,12.54,12.55,12.53,12.54,524485.0,11.4954,11.5045,11.4862,11.4954,524485.0
2024-03-20 11:00:00,12.54,12.57,12.54,12.55,360793.0,11.4954,11.5229,11.4954,11.5045,360793.0
2024-03-20 11:05:00,12.55,12.56,12.54,12.55,216344.0,11.5045,11.5137,11.4954,11.5045,216344.0
2024-03-20 11:10:00,12.55,12.57,12.54,12.57,536913.0,11.5045,11.5229,11.4954,11.5229,536913.0
2024-03-20 11:15:00,12.56,12.58,12.56,12.56,360352.0,11.5137,11.532,11.5137,11.5137,360352.0
2024-03-20 11:20:00,12.57,12.58,12.55,12.58,526235.0,11.5229,11.532,11.5045,11.532,526235.0
2024-03-20 11:25:00,12.58,12.59,12.57,12.59,503636.0,11.532,11.5412,11.5229,11.5412,503636.0
2024-03-20 11:30:00,12.59,12.59,12.56,12.57,588855.0,11.5412,11.5412,11.5137,11.5229,588855.0
2024-03-20 11:35:00,12.57,12.58,12.56,12.57,436442.0,11.5229,11.532,11.5137,11.5229,436442.0
2024-03-20 11:40:00,12.57,12.58,12.55,12.58,636827.0,11.5229,11.532,11.5045,11.532,636827.0
2024-03-20 11:45:00,12.58,12.58,12.56,12.57,255910.0,11.532,11.532,11.5137,11.5229,255910.0
2024-03-20 11:50:00,12.57,12.58,12.56,12.57,154492.0,11.5229,11.532,11.5137,11.5229,154492.0
2024-03-20 11:55:00,12.58,12.58,12.57,12.58,148275.0,11.532,11.532,11.5229,11.532,148275.0
2024-03-20 12:00:00,12.57,12.58,12.56,12.58,190605.0,11.5229,11.532,11.5137,11.532,190605.0
2024-03-20 12:05:00,12.58,12.6,12.57,12.6,408062.0,11.532,11.5504,11.5229,11.5504,408062.0
2024-03-20 12:10:00,12.6,12.63,12.59,12.63,777066.0,11.5504,11.5779,11.5412,11.5779,777066.0
2024-03-20 12:15:00,12.63,12.64,12.62,12.63,544529.0,11.5779,11.587,11.5687,11.5779,544529.0
2024-03-20 12:20:00,12.63,12.64,12.62,12.63,321561.0,11.5779,11.587,11.5687,11.5779,321561.0
2024-03-20 12:25:00,12.62,12.63,12.6,12.62,382853.0,11.5687,11.5779,11.5504,11.5687,382853.0
2024-03-20 12:30:00,12.62,12.63,12.6,12.61,413723.0,11.5687,11.5779,11.5504,11.5595,413723.0
2024-03-20 12:35:00,12.61,12.62,12.6,12.61,498040.0,11.5595,11.5687,11.5504,11.5595,498040.0
2024-03-20 12:40:00,12.61,12.61,12.58,12.6,428182.0,11.5595,11.5595,11.532,11.5504,428182.0
2024-03-20 12:45:00,12.6,12.61,12.57,12.59,648065.0,11.5504,11.5595,11.5229,11.5412,648065.0
2024-03-20 12:50:00,12.59,12.6,12.58,12.6,266392.0,11.5412,11.5504,11.532,11.5504,266392.0
2024-03-20 12:55:00,12.6,12.62,12.59,12.61,327280.0,11.5504,11.5687,11.5412,11.5595,327280.0
2024-03-20 13:00:00,12.61,12.61,12.6,12.61,116652.0,11.5595,11.5595,11.5504,11.5595,116652.0
2024-03-20 13:05:00,12.61,12.62,12.6,12.61,412858.0,11.5595,11.5687,11.5504,11.5595,412858.0
2024-03-20 13:10:00,12.61,12.62,12.6,12.61,201247.0,11.5595,11.5687,11.5504,11.5595,201247.0
2024-03-20 13:15:00,12.62,12.63,12.61,12.62,244273.0,11.5687,11.5779,11.5595,11.5687,244273.0
2024-03-20 13:20:00,12.62,12.62,12.6,12.6,128330.0,11.5687,11.5687,11.5504,11.5504,128330.0
2024-03-20 13:25:00,12.6,12.63,12.6,12.63,184547.0,11.5504,11.5779,11.5504,11.5779,184547.0
2024-03-20 13:30:00,12.62,12.64,12.62,12.63,536409.0,11.5687,11.587,11.5687,11.5779,536409.0
2024-03-20 13:35:00,12.62,12.63,12.6,12.62,479044.0,11.5687,11.5779,11.5504,11.5687,479044.0
2024-03-20 13:40:00,12.61,12.64,12.6,12.63,513671.0,11.5595,11.587,11.5504,11.5779,513671.0
2024-03-20 13:45:00,12.63,12.65,12.63,12.64,475725.0,11.5779,11.5962,11.5779,11.587,475725.0
2024-03-20 13:50:00,12.64,12.66,12.63,12.65,529156.0,11.587,11.6054,11.5779,11.5962,529156.0
2024-03-20 13:55:00,12.65,12.66,12.63,12.63,235068.0,11.5962,11.6054,11.5779,11.5779,235068.0
2024-03-20 14:00:00,12.63,12.71,12.63,12.71,1251681.0,11.5779,11.6512,11.5779,11.6512,1251681.0
2024-03-20 14:05:00,12.71,12.73,12.67,12.68,660854.0,11.6512,11.6695,11.6145,11.6237,660854.0
2024-03-20 14:10:00,12.68,12.71,12.67,12.68,779389.0,11.6237,11.6512,11.6145,11.6237,779389.0
2024-03-20 14:15:00,12.67,12.68,12.62,12.65,775435.0,11.6145,11.6237,11.5687,11.5962,775435.0
2024-03-20 14:20:00,12.64,12.67,12.64,12.67,398557.0,11.587,11.6145,11.587,11.6145,398557.0
2024-03-20 14:25:00,12.67,12.71,12.65,12.7,709315.0,11.6145,11.6512,11.5962,11.642,709315.0
2024-03-20 14:30:00,12.71,12.71,12.66,12.66,984640.0,11.6512,11.6512,11.6054,11.6054,984640.0
2024-03-20 14:35:00,12.67,12.77,12.64,12.76,1825095.0,11.6145,11.7062,11.587,11.697,1825095.0
2024-03-20 14:40:00,12.76,12.77,12.73,12.74,944309.0,11.697,11.7062,11.6695,11.6787,944309.0
2024-03-20 14:45:00,12.74,12.85,12.73,12.84,1609543.0,11.6787,11.7795,11.6695,11.7704,1609543.0
2024-03-20 14:50:00,12.84,12.85,12.78,12.84,1447342.0,11.7704,11.7795,11.7154,11.7704,1447342.0
2024-03-20 14:55:00,12.83,12.86,12.83,12.85,1556436.0,11.7612,11.7887,11.7612,11.7795,1556436.0
2024-03-20 15:00:00,12.85,12.86,12.82,12.85,1116020.0,11.7795,11.7887,11.752,11.7795,1116020.0
2024-03-20 15:05:00,12.85,12.89,12.84,12.87,1508890.0,11.7795,11.8162,11.7704,11.7979,1508890.0
2024-03-20 15:10:00,12.88,12.89,12.84,12.87,1584430.0,11.807,11.8162,11.7704,11.7979,1584430.0
2024-03-20 15:15:00,12.86,12.9,12.85,12.88,1503086.0,11.7887,11.8254,11.7795,11.807,1503086.0
2024-03-20 15:20:00,12.88,12.9,12.88,12.88,1023935.0,11.807,11.8254,11.807,11.807,1023935.0
2024-03-20 15:25:00,12.88,12.89,12.86,12.87,1287585.0,11.807,11.8162,11.7887,11.7979,1287585.0
2024-03-20 15:30:00,12.87,12.92,12.85,12.92,1878274.0,11.7979,11.8437,11.7795,11.8437,1878274.0
2024-03-20 15:35:00,12.92,12.92,12.83,12.86,1339984.0,11.8437,11.8437,11.7612,11.7887,1339984.0
2024-03-20 15:40:00,12.87,12.92,12.86,12.92,929586.0,11.7979,11.8437,11.7887,11.8437,929586.0
2024-03-20 15:45:00,12.92,12.92,12.87,12.87,1548932.0,11.8437,11.8437,11.7979,11.7979,1548932.0
2024-03-20 15:50:00,12.87,12.9,12.86,12.89,1651802.0,11.7979,11.8254,11.7887,11.8162,1651802.0
2024-03-20 15:55:00,12.9,12.91,12.89,12.9,2685454.0,11.8254,11.8345,11.8162,11.8254,2685454.0
2024-03-21 09:30:00,12.92,13.02,12.89,12.98,3178449.0,11.8437,11.9354,11.8162,11.8987,3178449.0
2024-03-21 09:35:00,12.98,13.0,12.94,12.96,765468.0,11.8987,11.917,11.862,11.8804,765468.0
2024-03-21 09:40:00,12.96,13.06,12.95,13.01,1480173.0,11.8804,11.972,11.8712,11.9262,1480173.0
2024-03-21 09:45:00,13.0,13.0,12.87,12.87,944979.0,11.917,11.917,11.7979,11.7979,944979.0
2024-03-21 09:50:00,12.87,12.91,12.86,12.9,1005545.0,11.7979,11.8345,11.7887,11.8254,1005545.0
2024-03-21 09:55:00,12.9,12.94,12.89,12.91,645533.0,11.8254,11.862,11.8162,11.8345,645533.0
2024-03-21 10:00:00,12.92,12.92,12.86,12.89,731475.0,11.8437,11.8437,11.7887,11.8162,731475.0
2024-03-21 10:05:00,12.89,12.89,12.85,12.87,423730.0,11.8162,11.8162,11.7795,11.7979,423730.0
2024-03-21 10:10:00,12.87,12.89,12.86,12.87,801262.0,11.7979,11.8162,11.7887,11.7979,801262.0
2024-03-21 10:15:00,12.87,12.88,12.86,12.86,399770.0,11.7979,11.807,11.7887,11.7887,399770.0
2024-03-21 10:20:00,12.87,12.87,12.83,12.84,459831.0,11.7979,11.7979,11.7612,11.7704,459831.0
2024-03-21 10:25:00,12.84,12.86,12.79,12.86,1441666.0,11.7704,11.7887,11.7245,11.7887,1441666.0
2024-03-21 10:30:00,12.86,12.88,12.82,12.83,728388.0,11.7887,11.807,11.752,11.7612,728388.0
2024-03-21 10:35:00,12.83,12.87,12.82,12.86,540005.0,11.7612,11.7979,11.752,11.7887,540005.0
2024-03-21 10:40:00,12.86,12.87,12.83,12.85,736207.0,11.7887,11.7979,11.7612,11.7795,736207.0
2024-03-21 10:45:00,12.86,12.86,12.83,12.84,476799.0,11.7887,11.7887,11.7612,11.7704,476799.0
2024-03-21 10:50:00,12.84,12.88,12.83,12.87,615511.0,11.7704,11.807,11.7612,11.7979,615511.0
2024-03-21 10:55:00,12.88,12.91,12.86,12.91,778709.0,11.807,11.8345,11.7887,11.8345,778709.0
2024-03-21 11:00:00,12.91,12.91,12.87,12.88,502257.0,11.8345,11.8345,11.7979,11.807,502257.0
2024-03-21 11:05:00,12.87,12.88,12.85,12.86,498693.0,11.7979,11.807,11.7795,11.7887,498693.0
2024-03-21 11:10:00,12.86,12.88,12.84,12.85,340451.0,11.7887,11.807,11.7704,11.7795,340451.0
2024-03-21 11:15:00,12.85,12.86,12.84,12.86,279849.0,11.7795,11.7887,11.7704,11.7887,279849.0
2024-03-21 11:20:00,12.85,12.87,12.84,12.85,320477.0,11.7795,11.7979,11.7704,11.7795,320477.0
2024-03-21 11:25:00,12.85,12.86,12.84,12.86,266870.0,11.7795,11.7887,11.7704,11.7887,266870.0
2024-03-21 11:30:00,12.86,12.86,12.83,12.85,281800.0,11.7887,11.7887,11.7612,11.7795,281800.0
2024-03-21 11:35:00,12.85,12.85,12.84,12.85,210647.0,11.7795,11.7795,11.7704,11.7795,210647.0
2024-03-21 11:40:00,12.85,12.86,12.84,12.86,157919.0,11.7795,11.7887,11.7704,11.7887,157919.0
2024-03-21 11:45:00,12.86,12.86,12.84,12.85,167416.0,11.7887,11.7887,11.7704,11.7795,167416.0
2024-03-21 11:50:00,12.85,12.86,12.84,12.86,265585.0,11.7795,11.7887,11.7704,11.7887,265585.0
2024-03-21 11:55:00,12.86,12.87,12.85,12.86,321717.0,11.7887,11.7979,11.7795,11.7887,321717.0
2024-03-21 12:00:00,12.86,12.86,12.83,12.85,302335.0,11.7887,11.7887,11.7612,11.7795,302335.0
2024-03-21 12:05:00,12.84,12.87,12.84,12.86,352220.0,11.7704,11.7979,11.7704,11.7887,352220.0
2024-03-21 12:10:00,12.86,12.88,12.85,12.88,776593.0,11.7887,11.807,11.7795,11.807,776593.0
2024-03-21 12:15:00,12.87,12.88,12.84,12.85,594966.0,11.7979,11.807,11.7704,11.7795,594966.0
2024-03-21 12:20:00,12.85,12.85,12.83,12.84,271737.0,11.7795,11.7795,11.7612,11.7704,271737.0
2024-03-21 12:25:00,12.84,12.85,12.84,12.84,113778.0,11.7704,11.7795,11.7704,11.7704,113778.0
2024-03-21 12:30:00,12.85,12.85,12.83,12.84,484964.0,11.7795,11.7795,11.7612,11.7704,484964.0
2024-03-21 12:35:00,12.85,12.85,12.83,12.84,365128.0,11.7795,11.7795,11.7612,11.7704,365128.0
2024-03-21 12:40:00,12.85,12.87,12.84,12.85,431721.0,11.7795,11.7979,11.7704,11.7795,431721.0
2024-03-21 12:45:00,12.85,12.86,12.84,12.85,427132.0,11.7795,11.7887,11.7704,11.7795,427132.0
2024-03-21 12:50:00,12.84,12.86,12.83,12.84,340742.0,11.7704,11.7887,11.7612,11.7704,340742.0
2024-03-21 12:55:00,12.83,12.85,12.83,12.85,267605.0,11.7612,11.7795,11.7612,11.7795,267605.0
2024-03-21 13:00:00,12.85,12.85,12.8,12.82,593400.0,11.7795,11.7795,11.7337,11.752,593400.0
2024-03-21 13:05:00,12.82,12.83,12.81,12.82,556341.0,11.752,11.7612,11.7429,11.752,556341.0
2024-03-21 13:10:00,12.82,12.83,12.81,12.83,225155.0,11.752,11.7612,11.7429,11.7612,225155.0
2024-03-21 13:15:00,12.82,12.83,12.8,12.83,573896.0,11.752,11.7612,11.7337,11.7612,573896.0
2024-03-21 13:20:00,12.83,12.83,12.81,12.81,219786.0,11.7612,11.7612,11.7429,11.7429,219786.0
2024-03-21 13:25:00,12.81,12.82,12.79,12.81,492358.0,11.7429,11.752,11.7245,11.7429,492358.0
2024-03-21 13:30:00,12.81,12.81,12.79,12.8,347850.0,11.7429,11.7429,11.7245,11.7337,347850.0
2024-03-21 13:35:00,12.8,12.82,12.79,12.82,536015.0,11.7337,11.752,11.7245,11.752,536015.0
2024-03-21 13:40:00,12.82,12.82,12.8,12.81,255665.0,11.752,11.752,11.7337,11.7429,255665.0
2024-03-21 13:45:00,12.81,12.81,12.8,12.81,144118.0,11.7429,11.7429,11.7337,11.7429,144118.0
2024-03-21 13:50:00,12.81,12.83,12.8,12.82,370191.0,11.7429,11.7612,11.7337,11.752,370191.0
2024-03-21 13:55:00,12.82,12.82,12.8,12.81,279469.0,11.752,11.752,11.7337,11.7429,279469.0
2024-03-21 14:00:00,12.82,12.86,12.8,12.86,870311.0,11.752,11.7887,11.7337,11.7887,870311.0
2024-03-21 14:05:00,12.86,12.88,12.84,12.88,556600.0,11.7887,11.807,11.7704,11.807,556600.0
2024-03-21 14:10:00,12.88,12.88,12.86,12.88,491401.0,11.807,11.807,11.7887,11.807,491401.0
2024-03-21 14:15:00,12.87,12.88,12.86,12.88,484348.0,11.7979,11.807,11.7887,11.807,484348.0
2024-03-21 14:20:00,12.88,12.9,12.87,12.9,308098.0,11.807,11.8254,11.7979,11.8254,308098.0
2024-03-21 14:25:00,12.9,12.92,12.89,12.92,1019637.0,11.8254,11.8437,11.8162,11.8437,1019637.0
2024-03-21 14:30:00,12.92,12.92,12.91,12.92,212187.0,11.8437,11.8437,11.8345,11.8437,212187.0
2024-03-21 14:35:00,12.92,12.93,12.91,12.92,814724.0,11.8437,11.8529,11.8345,11.8437,814724.0
2024-03-21 14:40:00,12.92,12.93,12.91,12.93,477708.0,11.8437,11.8529,11.8345,11.8529,477708.0
2024-03-21 14:45:00,12.93,12.93,12.91,12.92,331029.0,11.8529,11.8529,11.8345,11.8437,331029.0
2024-03-21 14:50:00,12.92,12.93,12.91,12.92,334214.0,11.8437,11.8529,11.8345,11.8437,334214.0
2024-03-21 14:55:00,12.93,12.93,12.91,12.93,341390.0,11.8529,11.8529,11.8345,11.8529,341390.0
2024-03-21 15:00:00,12.93,12.94,12.91,12.93,479641.0,11.8529,11.862,11.8345,11.8529,479641.0
2024-03-21 15:05:00,12.93,12.94,12.92,12.94,276774.0,11.8529,11.862,11.8437,11.862,276774.0
2024-03-21 15:10:00,12.94,12.94,12.93,12.94,160968.0,11.862,11.862,11.8529,11.862,160968.0
2024-03-21 15:15:00,12.94,12.95,12.92,12.92,839963.0,11.862,11.8712,11.8437,11.8437,839963.0
2024-03-21 15:20:00,12.93,12.95,12.92,12.95,501734.0,11.8529,11.8712,11.8437,11.8712,501734.0
2024-03-21 15:25:00,12.95,12.96,12.94,12.96,422999.0,11.8712,11.8804,11.862,11.8804,422999.0
2024-03-21 15:30:00,12.96,12.97,12.95,12.96,328725.0,11.8804,11.8895,11.8712,11.8804,328725.0
2024-03-21 15:35:00,12.96,12.97,12.95,12.96,472717.0,11.8804,11.8895,11.8712,11.8804,472717.0
2024-03-21 15:40:00,12.96,12.98,12.95,12.98,848546.0,11.8804,11.8987,11.8712,11.8987,848546.0
2024-03-21 15:45:00,12.98,12.98,12.95,12.95,663520.0,11.8987,11.8987,11.8712,11.8712,663520.0
2024-03-21 15:50:00,12.96,12.98,12.95,12.96,850910.0,11.8804,11.8987,11.8712,11.8804,850910.0
2024-03-21 15:55:00,12.96,12.97,12.92,12.92,3067663.0,11.8804,11.8895,11.8437,11.8437,3067663.0
2024-03-22 09:30:00,12.87,12.94,12.85,12.9,808223.0,11.7979,11.862,11.7795,11.8254,808223.0
2024-03-22 09:35:00,12.9,12.92,12.87,12.91,276347.0,11.8254,11.8437,11.7979,11.8345,276347.0
2024-03-22 09:40:00,12.91,12.92,12.89,12.9,342724.0,11.8345,11.8437,11.8162,11.8254,342724.0
2024-03-22 09:45:00,12.91,12.91,12.87,12.88,276443.0,11.8345,11.8345,11.7979,11.807,276443.0
2024-03-22 09:50:00,12.88,12.9,12.87,12.89,241949.0,11.807,11.8254,11.7979,11.8162,241949.0
2024-03-22 09:55:00,12.88,12.89,12.86,12.88,527566.0,11.807,11.8162,11.7887,11.807,527566.0
2024-03-22 10:00:00,12.88,12.89,12.87,12.88,469978.0,11.807,11.8162,11.7979,11.807,469978.0
2024-03-22 10:05:00,12.88,12.89,12.87,12.88,251014.0,11.807,11.8162,11.7979,11.807,251014.0
2024-03-22 10:10:00,12.88,12.9,12.88,12.88,277047.0,11.807,11.8254,11.807,11.807,277047.0
2024-03-22 10:15:00,12.88,12.89,12.87,12.89,290366.0,11.807,11.8162,11.7979,11.8162,290366.0
2024-03-22 10:20:00,12.88,12.9,12.88,12.88,229072.0,11.807,11.8254,11.807,11.807,229072.0
2024-03-22 10:25:00,12.88,12.9,12.87,12.9,322749.0,11.807,11.8254,11.7979,11.8254,322749.0
2024-03-22 10:30:00,12.9,12.92,12.88,12.9,561340.0,11.8254,11.8437,11.807,11.8254,561340.0
2024-03-22 10:35:00,12.9,12.91,12.89,12.91,331401.0,11.8254,11.8345,11.8162,11.8345,331401.0
2024-03-22 10:40:00,12.91,12.91,12.88,12.88,233167.0,11.8345,11.8345,11.807,11.807,233167.0
2024-03-22 10:45:00,12.88,12.89,12.87,12.88,398572.0,11.807,11.8162,11.7979,11.807,398572.0
2024-03-22 10:50:00,12.88,12.9,12.87,12.89,490283.0,11.807,11.8254,11.7979,11.8162,490283.0
2024-03-22 10:55:00,12.9,12.93,12.89,12.93,401947.0,11.8254,11.8529,11.8162,11.8529,401947.0
2024-03-22 11:00:00,12.92,12.96,12.92,12.95,519827.0,11.8437,11.8804,11.8437,11.8712,519827.0
2024-03-22 11:05:00,12.95,12.95,12.94,12.95,234373.0,11.8712,11.8712,11.862,11.8712,234373.0
2024-03-22 11:10:00,12.95,12.96,12.93,12.94,237924.0,11.8712,11.8804,11.8529,11.862,237924.0
2024-03-22 11:15:00,12.94,12.94,12.93,12.94,410514.0,11.862,11.862,11.8529,11.862,410514.0
2024-03-22 11:20:00,12.94,12.94,12.93,12.94,207703.0,11.862,11.862,11.8529,11.862,207703.0
2024-03-22 11:25:00,12.94,12.96,12.93,12.96,261532.0,11.862,11.8804,11.8529,11.8804,261532.0
2024-03-22 11:30:00,12.96,12.96,12.93,12.94,286300.0,11.8804,11.8804,11.8529,11.862,286300.0
2024-03-22 11:35:00,12.94,12.94,12.92,12.93,262653.0,11.862,11.862,11.8437,11.8529,262653.0
2024-03-22 11:40:00,12.92,12.94,12.92,12.94,251847.0,11.8437,11.862,11.8437,11.862,251847.0
2024-03-22 11:45:00,12.94,12.94,12.92,12.94,379645.0,11.862,11.862,11.8437,11.862,379645.0
2024-03-22 11:50:00,12.94,12.95,12.93,12.94,212835.0,11.862,11.8712,11.8529,11.862,212835.0
2024-03-22 11:55:00,12.94,12.94,12.92,12.94,298378.0,11.862,11.862,11.8437,11.862,298378.0
2024-03-22 12:00:00,12.94,12.94,12.92,12.93,160025.0,11.862,11.862,11.8437,11.8529,160025.0
2024-03-22 12:05:00,12.92,12.93,12.91,12.91,290018.0,11.8437,11.8529,11.8345,11.8345,290018.0
2024-03-22 12:10:00,12.92,12.92,12.9,12.92,185198.0,11.8437,11.8437,11.8254,11.8437,185198.0
2024-03-22 12:15:00,12.92,12.92,12.91,12.92,221128.0,11.8437,11.8437,11.8345,11.8437,221128.0
2024-03-22 12:20:00,12.92,12.92,12.9,12.92,241242.0,11.8437,11.8437,11.8254,11.8437,241242.0
2024-03-22 12:25:00,12.91,12.92,12.91,12.92,157423.0,11.8345,11.8437,11.8345,11.8437,157423.0
2024-03-22 12:30:00,12.92,12.92,12.9,12.91,180478.0,11.8437,11.8437,11.8254,11.8345,180478.0
2024-03-22 12:35:00,12.92,12.92,12.91,12.91,132881.0,11.8437,11.8437,11.8345,11.8345,132881.0
2024-03-22 12:40:00,12.92,12.93,12.91,12.92,174721.0,11.8437,11.8529,11.8345,11.8437,174721.0
2024-03-22 12:45:00,12.91,12.92,12.9,12.9,214316.0,11.8345,11.8437,11.8254,11.8254,214316.0
2024-03-22 12:50:00,12.91,12.91,12.9,12.91,142475.0,11.8345,11.8345,11.8254,11.8345,142475.0
2024-03-22 12:55:00,12.91,12.91,12.9,12.9,104461.0,11.8345,11.8345,11.8254,11.8254,104461.0
2024-03-22 13:00:00,12.91,12.91,12.87,12.88,370136.0,11.8345,11.8345,11.7979,11.807,370136.0
2024-03-22 13:05:00,12.88,12.89,12.87,12.87,286083.0,11.807,11.8162,11.7979,11.7979,286083.0
2024-03-22 13:10:00,12.87,12.89,12.87,12.88,517023.0,11.7979,11.8162,11.7979,11.807,517023.0
2024-03-22 13:15:00,12.88,12.9,12.88,12.9,144689.0,11.807,11.8254,11.807,11.8254,144689.0
2024-03-22 13:20:00,12.9,12.91,12.89,12.91,201717.0,11.8254,11.8345,11.8162,11.8345,201717.0
2024-03-22 13:25:00,12.91,12.91,12.9,12.91,85735.0,11.8345,11.8345,11.8254,11.8345,85735.0
2024-03-22 13:30:00,12.9,12.91,12.89,12.9,202994.0,11.8254,11.8345,11.8162,11.8254,202994.0
2024-03-22 13:35:00,12.89,12.9,12.88,12.88,122376.0,11.8162,11.8254,11.807,11.807,122376.0
2024-03-22 13:40:00,12.88,12.91,12.88,12.89,245872.0,11.807,11.8345,11.807,11.8162,245872.0
2024-03-22 13:45:00,12.89,12.9,12.88,12.9,181251.0,11.8162,11.8254,11.807,11.8254,181251.0
2024-03-22 13:50:00,12.9,12.91,12.89,12.91,180133.0,11.8254,11.8345,11.8162,11.8345,180133.0
2024-03-22 13:55:00,12.91,12.91,12.9,12.91,161373.0,11.8345,11.8345,11.8254,11.8345,161373.0
2024-03-22 14:00:00,12.91,12.91,12.9,12.9,83869.0,11.8345,11.8345,11.8254,11.8254,83869.0
2024-03-22 14:05:00,12.91,12.91,12.9,12.9,116295.0,11.8345,11.8345,11.8254,11.8254,116295.0
2024-03-22 14:10:00,12.91,12.91,12.89,12.9,181036.0,11.8345,11.8345,11.8162,11.8254,181036.0
2024-03-22 14:15:00,12.9,12.9,12.87,12.89,296822.0,11.8254,11.8254,11.7979,11.8162,296822.0
2024-03-22 14:20:00,12.89,12.89,12.88,12.89,258860.0,11.8162,11.8162,11.807,11.8162,258860.0
2024-03-22 14:25:00,12.88,12.89,12.88,12.88,67905.0,11.807,11.8162,11.807,11.807,67905.0
2024-03-22 14:30:00,12.88,12.89,12.88,12.88,107534.0,11.807,11.8162,11.807,11.807,107534.0
2024-03-22 14:35:00,12.88,12.89,12.88,12.88,66622.0,11.807,11.8162,11.807,11.807,66622.0
2024-03-22 14:40:00,12.88,12.91,12.88,12.91,232580.0,11.807,11.8345,11.807,11.8345,232580.0
2024-03-22 14:45:00,12.91,12.92,12.9,12.9,447802.0,11.8345,11.8437,11.8254,11.8254,447802.0
2024-03-22 14:50:00,12.91,12.92,12.9,12.91,239546.0,11.8345,11.8437,11.8254,11.8345,239546.0
2024-03-22 14:55:00,12.91,12.92,12.9,12.92,418241.0,11.8345,11.8437,11.8254,11.8437,418241.0
2024-03-22 15:00:00,12.92,12.92,12.89,12.9,414357.0,11.8437,11.8437,11.8162,11.8254,414357.0
2024-03-22 15:05:00,12.91,12.91,12.89,12.91,329051.0,11.8345,11.8345,11.8162,11.8345,329051.0
2024-03-22 15:10:00,12.91,12.91,12.89,12.89,282114.0,11.8345,11.8345,11.8162,11.8162,282114.0
2024-03-22 15:15:00,12.9,12.9,12.87,12.87,507420.0,11.8254,11.8254,11.7979,11.7979,507420.0
2024-03-22 15:20:00,12.87,12.89,12.87,12.88,319594.0,11.7979,11.8162,11.7979,11.807,319594.0
2024-03-22 15:25:00,12.89,12.9,12.88,12.9,253297.0,11.8162,11.8254,11.807,11.8254,253297.0
2024-03-22 15:30:00,12.9,12.91,12.89,12.89,555784.0,11.8254,11.8345,11.8162,11.8162,555784.0
2024-03-22 15:35:00,12.89,12.9,12.88,12.89,376378.0,11.8162,11.8254,11.807,11.8162,376378.0
2024-03-22 15:40:00,12.88,12.9,12.88,12.9,566337.0,11.807,11.8254,11.807,11.8254,566337.0
2024-03-22 15:45:00,12.9,12.91,12.89,12.91,577803.0,11.8254,11.8345,11.8162,11.8345,577803.0
2024-03-22 15:50:00,12.91,12.95,12.9,12.94,916981.0,11.8345,11.8712,11.8254,11.862,916981.0
2024-03-22 15:55:00,12.95,12.95,12.9,12.92,2651193.0,11.8712,11.8712,11.8254,11.8437,2651193.0
2024-03-25 09:30:00,12.92,12.96,12.87,12.95,1351560.0,11.8437,11.8804,11.7979,11.8712,1351560.0
2024-03-25 09:35:00,12.94,13.03,12.92,13.01,2142712.0,11.862,11.9445,11.8437,11.9262,2142712.0
2024-03-25 09:40:00,13.02,13.06,13.0,13.04,1404483.0,11.9354,11.972,11.917,11.9537,1404483.0
2024-03-25 09:45:00,13.04,13.04,12.98,13.0,520066.0,11.9537,11.9537,11.8987,11.917,520066.0
2024-03-25 09:50:00,13.0,13.02,12.96,12.96,577713.0,11.917,11.9354,11.8804,11.8804,577713.0
2024-03-25 09:55:00,12.96,12.98,12.95,12.98,521362.0,11.8804,11.8987,11.8712,11.8987,521362.0
2024-03-25 10:00:00,12.97,12.99,12.9,12.91,542395.0,11.8895,11.9079,11.8254,11.8345,542395.0
2024-03-25 10:05:00,12.91,12.93,12.87,12.88,491395.0,11.8345,11.8529,11.7979,11.807,491395.0
2024-03-25 10:10:00,12.88,12.89,12.86,12.88,561463.0,11.807,11.8162,11.7887,11.807,561463.0
2024-03-25 10:15:00,12.88,12.88,12.83,12.86,599520.0,11.807,11.807,11.7612,11.7887,599520.0
2024-03-25 10:20:00,12.85,12.86,12.82,12.84,508118.0,11.7795,11.7887,11.752,11.7704,508118.0
2024-03-25 10:25:00,12.84,12.84,12.81,12.83,527740.0,11.7704,11.7704,11.7429,11.7612,527740.0
2024-03-25 10:30:00,12.83,12.83,12.78,12.79,439142.0,11.7612,11.7612,11.7154,11.7245,439142.0
2024-03-25 10:35:00,12.79,12.79,12.75,12.77,658839.0,11.7245,11.7245,11.6879,11.7062,658839.0
2024-03-25 10:40:00,12.77,12.77,12.74,12.76,426277.0,11.7062,11.7062,11.6787,11.697,426277.0
2024-03-25 10:45:00,12.76,12.79,12.74,12.78,568786.0,11.697,11.7245,11.6787,11.7154,568786.0
2024-03-25 10:50:00,12.79,12.83,12.78,12.83,613806.0,11.7245,11.7612,11.7154,11.7612,613806.0
2024-03-25 10:55:00,12.82,12.84,12.82,12.83,384357.0,11.752,11.7704,11.752,11.7612,384357.0
2024-03-25 11:00:00,12.83,12.85,12.81,12.83,585949.0,11.7612,11.7795,11.7429,11.7612,585949.0
2024-03-25 11:05:00,12.83,12.85,12.82,12.84,484378.0,11.7612,11.7795,11.752,11.7704,484378.0
2024-03-25 11:10:00,12.84,12.87,12.83,12.87,408224.0,11.7704,11.7979,11.7612,11.7979,408224.0
2024-03-25 11:15:00,12.87,12.88,12.85,12.87,279260.0,11.7979,11.807,11.7795,11.7979,279260.0
2024-03-25 11:20:00,12.87,12.87,12.85,12.86,360209.0,11.7979,11.7979,11.7795,11.7887,360209.0
2024-03-25 11:25:00,12.86,12.87,12.85,12.86,262126.0,11.7887,11.7979,11.7795,11.7887,262126.0
2024-03-25 11:30:00,12.87,12.88,12.85,12.88,406960.0,11.7979,11.807,11.7795,11.807,406960.0
2024-03-25 11:35:00,12.88,12.88,12.86,12.88,272184.0,11.807,11.807,11.7887,11.807,272184.0
2024-03-25 11:40:00,12.88,12.9,12.86,12.9,357568.0,11.807,11.8254,11.7887,11.8254,357568.0
2024-03-25 11:45:00,12.9,12.91,12.88,12.88,388107.0,11.8254,11.8345,11.807,11.807,388107.0
2024-03-25 11:50:00,12.88,12.89,12.87,12.87,227359.0,11.807,11.8162,11.7979,11.7979,227359.0
2024-03-25 11:55:00,12.87,12.88,12.86,12.87,156721.0,11.7979,11.807,11.7887,11.7979,156721.0
2024-03-25 12:00:00,12.87,12.87,12.86,12.87,135239.0,11.7979,11.7979,11.7887,11.7979,135239.0
2024-03-25 12:05:00,12.87,12.9,12.86,12.9,258838.0,11.7979,11.8254,11.7887,11.8254,258838.0
2024-03-25 12:10:00,12.9,12.9,12.88,12.88,237192.0,11.8254,11.8254,11.807,11.807,237192.0
2024-03-25 12:15:00,12.89,12.89,12.87,12.88,121259.0,11.8162,11.8162,11.7979,11.807,121259.0
2024-03-25 12:20:00,12.88,12.9,12.87,12.88,288145.0,11.807,11.8254,11.7979,11.807,288145.0
2024-03-25 12:25:00,12.88,12.91,12.88,12.9,336688.0,11.807,11.8345,11.807,11.8254,336688.0
2024-03-25 12:30:00,12.89,12.9,12.89,12.9,235667.0,11.8162,11.8254,11.8162,11.8254,235667.0
2024-03-25 12:35:00,12.9,12.92,12.89,12.91,261780.0,11.8254,11.8437,11.8162,11.8345,261780.0
2024-03-25 12:40:00,12.9,12.93,12.9,12.92,276306.0,11.8254,11.8529,11.8254,11.8437,276306.0
2024-03-25 12:45:00,12.93,12.94,12.91,12.93,403189.0,11.8529,11.862,11.8345,11.8529,403189.0
2024-03-25 12:50:00,12.93,12.93,12.92,12.93,159542.0,11.8529,11.8529,11.8437,11.8529,159542.0
2024-03-25 12:55:00,12.93,12.93,12.92,12.93,89579.0,11.8529,11.8529,11.8437,11.8529,89579.0
2024-03-25 13:00:00,12.92,12.94,12.92,12.93,349319.0,11.8437,11.862,11.8437,11.8529,349319.0
2024-03-25 13:05:00,12.93,12.93,12.91,12.91,175064.0,11.8529,11.8529,11.8345,11.8345,175064.0
2024-03-25 13:10:00,12.92,12.92,12.9,12.91,253565.0,11.8437,11.8437,11.8254,11.8345,253565.0
2024-03-25 13:15:00,12.91,12.91,12.9,12.9,158741.0,11.8345,11.8345,11.8254,11.8254,158741.0
2024-03-25 13:20:00,12.9,12.91,12.88,12.88,451847.0,11.8254,11.8345,11.807,11.807,451847.0
2024-03-25 13:25:00,12.88,12.9,12.88,12.9,219922.0,11.807,11.8254,11.807,11.8254,219922.0
2024-03-25 13:30:00,12.89,12.89,12.88,12.89,129067.0,11.8162,11.8162,11.807,11.8162,129067.0
2024-03-25 13:35:00,12.88,12.9,12.87,12.9,266744.0,11.807,11.8254,11.7979,11.8254,266744.0
2024-03-25 13:40:00,12.89,12.9,12.89,12.9,121114.0,11.8162,11.8254,11.8162,11.8254,121114.0
2024-03-25 13:45:00,12.9,12.92,12.89,12.91,350402.0,11.8254,11.8437,11.8162,11.8345,350402.0
2024-03-25 13:50:00,12.9,12.92,12.9,12.92,241165.0,11.8254,11.8437,11.8254,11.8437,241165.0
2024-03-25 13:55:00,12.92,12.93,12.91,12.93,174832.0,11.8437,11.8529,11.8345,11.8529,174832.0
2024-03-25 14:00:00,12.93,12.93,12.92,12.93,121331.0,11.8529,11.8529,11.8437,11.8529,121331.0
2024-03-25 14:05:00,12.93,12.94,12.92,12.93,324344.0,11.8529,11.862,11.8437,11.8529,324344.0
2024-03-25 14:10:00,12.93,12.93,12.91,12.92,178432.0,11.8529,11.8529,11.8345,11.8437,178432.0
2024-03-25 14:15:00,12.92,12.92,12.91,12.91,137693.0,11.8437,11.8437,11.8345,11.8345,137693.0
2024-03-25 14:20:00,12.92,12.92,12.91,12.92,143452.0,11.8437,11.8437,11.8345,11.8437,143452.0
2024-03-25 14:25:00,12.92,12.93,12.91,12.93,409226.0,11.8437,11.8529,11.8345,11.8529,409226.0
2024-03-25 14:30:00,12.93,12.94,12.92,12.93,257630.0,11.8529,11.862,11.8437,11.8529,257630.0
2024-03-25 14:35:00,12.94,12.94,12.93,12.94,188629.0,11.862,11.862,11.8529,11.862,188629.0
2024-03-25 14:40:00,12.94,12.94,12.92,12.93,234235.0,11.862,11.862,11.8437,11.8529,234235.0
2024-03-25 14:45:00,12.92,12.93,12.9,12.93,402749.0,11.8437,11.8529,11.8254,11.8529,402749.0
2024-03-25 14:50:00,12.93,12.93,12.91,12.92,229894.0,11.8529,11.8529,11.8345,11.8437,229894.0
2024-03-25 14:55:00,12.92,12.92,12.91,12.92,197413.0,11.8437,11.8437,11.8345,11.8437,197413.0
2024-03-25 15:00:00,12.92,12.92,12.9,12.92,389135.0,11.8437,11.8437,11.8254,11.8437,389135.0
2024-03-25 15:05:00,12.92,12.92,12.9,12.91,237993.0,11.8437,11.8437,11.8254,11.8345,237993.0
2024-03-25 15:10:00,12.91,12.91,12.88,12.88,491367.0,11.8345,11.8345,11.807,11.807,491367.0
2024-03-25 15:15:00,12.88,12.91,12.88,12.91,450325.0,11.807,11.8345,11.807,11.8345,450325.0
2024-03-25 15:20:00,12.91,12.91,12.9,12.91,211207.0,11.8345,11.8345,11.8254,11.8345,211207.0
2024-03-25 15:25:00,12.91,12.91,12.89,12.9,280083.0,11.8345,11.8345,11.8162,11.8254,280083.0
2024-03-25 15:30:00,12.9,12.93,12.89,12.93,563597.0,11.8254,11.8529,11.8162,11.8529,563597.0
2024-03-25 15:35:00,12.93,12.93,12.9,12.92,509229.0,11.8529,11.8529,11.8254,11.8437,509229.0
2024-03-25 15:40:00,12.92,12.93,12.91,12.93,451951.0,11.8437,11.8529,11.8345,11.8529,451951.0
2024-03-25 15:45:00,12.93,12.93,12.91,12.93,642912.0,11.8529,11.8529,11.8345,11.8529,642912.0
2024-03-25 15:50:00,12.93,12.93,12.9,12.92,643829.0,11.8529,11.8529,11.8254,11.8437,643829.0
2024-03-25 15:55:00,12.92,12.92,12.88,12.9,1850642.0,11.8437,11.8437,11.807,11.8254,1850642.0
2024-03-26 09:30:00,12.96,12.96,12.82,12.83,1120798.0,11.8804,11.8804,11.752,11.7612,1120798.0
2024-03-26 09:35:00,12.83,12.84,12.77,12.81,806856.0,11.7612,11.7704,11.7062,11.7429,806856.0
2024-03-26 09:40:00,12.81,12.83,12.78,12.79,655985.0,11.7429,11.7612,11.7154,11.7245,655985.0
2024-03-26 09:45:00,12.79,12.81,12.77,12.79,737125.0,11.7245,11.7429,11.7062,11.7245,737125.0
2024-03-26 09:50:00,12.79,12.86,12.79,12.82,712927.0,11.7245,11.7887,11.7245,11.752,712927.0
2024-03-26 09:55:00,12.82,12.82,12.79,12.81,437257.0,11.752,11.752,11.7245,11.7429,437257.0
2024-03-26 10:00:00,12.81,12.81,12.76,12.8,879104.0,11.7429,11.7429,11.697,11.7337,879104.0
2024-03-26 10:05:00,12.81,12.84,12.79,12.84,392633.0,11.7429,11.7704,11.7245,11.7704,392633.0
2024-03-26 10:10:00,12.83,12.86,12.77,12.84,1352903.0,11.7612,11.7887,11.7062,11.7704,1352903.0
2024-03-26 10:15:00,12.84,12.85,12.82,12.85,657311.0,11.7704,11.7795,11.752,11.7795,657311.0
2024-03-26 10:20:00,12.85,12.85,12.82,12.83,334768.0,11.7795,11.7795,11.752,11.7612,334768.0
2024-03-26 10:25:00,12.84,12.85,12.82,12.85,485407.0,11.7704,11.7795,11.752,11.7795,485407.0
2024-03-26 10:30:00,12.85,12.85,12.82,12.84,410855.0,11.7795,11.7795,11.752,11.7704,410855.0
2024-03-26 10:35:00,12.85,12.87,12.84,12.87,410825.0,11.7795,11.7979,11.7704,11.7979,410825.0
2024-03-26 10:40:00,12.87,12.88,12.85,12.86,345909.0,11.7979,11.807,11.7795,11.7887,345909.0
2024-03-26 10:45:00,12.87,12.88,12.86,12.86,333994.0,11.7979,11.807,11.7887,11.7887,333994.0
2024-03-26 10:50:00,12.86,12.88,12.85,12.87,218438.0,11.7887,11.807,11.7795,11.7979,218438.0
2024-03-26 10:55:00,12.88,12.89,12.87,12.88,344718.0,11.807,11.8162,11.7979,11.807,344718.0
2024-03-26 11:00:00,12.88,12.91,12.88,12.9,410540.0,11.807,11.8345,11.807,11.8254,410540.0
2024-03-26 11:05:00,12.9,12.91,12.89,12.9,255457.0,11.8254,11.8345,11.8162,11.8254,255457.0
2024-03-26 11:10:00,12.9,12.9,12.88,12.89,297160.0,11.8254,11.8254,11.807,11.8162,297160.0
2024-03-26 11:15:00,12.9,12.9,12.89,12.9,250146.0,11.8254,11.8254,11.8162,11.8254,250146.0
2024-03-26 11:20:00,12.9,12.9,12.88,12.88,224455.0,11.8254,11.8254,11.807,11.807,224455.0
2024-03-26 11:25:00,12.88,12.89,12.86,12.88,425024.0,11.807,11.8162,11.7887,11.807,425024.0
2024-03-26 11:30:00,12.88,12.88,12.86,12.87,245463.0,11.807,11.807,11.7887,11.7979,245463.0
2024-03-26 11:35:00,12.87,12.88,12.86,12.87,330552.0,11.7979,11.807,11.7887,11.7979,330552.0
2024-03-26 11:40:00,12.87,12.87,12.82,12.83,438055.0,11.7979,11.7979,11.752,11.7612,438055.0
2024-03-26 11:45:00,12.83,12.83,12.81,12.83,460118.0,11.7612,11.7612,11.7429,11.7612,460118.0
2024-03-26 11:50:00,12.83,12.83,12.81,12.82,356256.0,11.7612,11.7612,11.7429,11.752,356256.0
2024-03-26 11:55:00,12.83,12.83,12.8,12.82,667249.0,11.7612,11.7612,11.7337,11.752,667249.0
2024-03-26 12:00:00,12.82,12.82,12.79,12.79,798606.0,11.752,11.752,11.7245,11.7245,798606.0
2024-03-26 12:05:00,12.79,12.81,12.78,12.79,327223.0,11.7245,11.7429,11.7154,11.7245,327223.0
2024-03-26 12:10:00,12.8,12.8,12.77,12.78,455484.0,11.7337,11.7337,11.7062,11.7154,455484.0
2024-03-26 12:15:00,12.79,12.8,12.71,12.72,1872080.0,11.7245,11.7337,11.6512,11.6604,1872080.0
2024-03-26 12:20:00,12.72,12.72,12.65,12.65,1981510.0,11.6604,11.6604,11.5962,11.5962,1981510.0
2024-03-26 12:25:00,12.66,12.69,12.63,12.64,1917229.0,11.6054,11.6329,11.5779,11.587,1917229.0
2024-03-26 12:30:00,12.63,12.67,12.55,12.66,2105687.0,11.5779,11.6145,11.5045,11.6054,2105687.0
2024-03-26 12:35:00,12.65,12.74,12.64,12.72,1408475.0,11.5962,11.6787,11.587,11.6604,1408475.0
2024-03-26 12:40:00,12.73,12.73,12.69,12.71,725902.0,11.6695,11.6695,11.6329,11.6512,725902.0
2024-03-26 12:45:00,12.71,12.72,12.67,12.68,921342.0,11.6512,11.6604,11.6145,11.6237,921342.0
2024-03-26 12:50:00,12.68,12.69,12.66,12.68,693743.0,11.6237,11.6329,11.6054,11.6237,693743.0
2024-03-26 12:55:00,12.68,12.69,12.67,12.69,381332.0,11.6237,11.6329,11.6145,11.6329,381332.0
2024-03-26 13:00:00,12.69,12.71,12.68,12.71,391802.0,11.6329,11.6512,11.6237,11.6512,391802.0
2024-03-26 13:05:00,12.71,12.74,12.7,12.74,473610.0,11.6512,11.6787,11.642,11.6787,473610.0
2024-03-26 13:10:00,12.74,12.76,12.73,12.74,775697.0,11.6787,11.697,11.6695,11.6787,775697.0
2024-03-26 13:15:00,12.74,12.75,12.73,12.74,292592.0,11.6787,11.6879,11.6695,11.6787,292592.0
2024-03-26 13:20:00,12.74,12.74,12.73,12.74,145578.0,11.6787,11.6787,11.6695,11.6787,145578.0
2024-03-26 13:25:00,12.74,12.75,12.72,12.74,278076.0,11.6787,11.6879,11.6604,11.6787,278076.0
2024-03-26 13:30:00,12.74,12.74,12.7,12.71,456648.0,11.6787,11.6787,11.642,11.6512,456648.0
2024-03-26 13:35:00,12.7,12.72,12.7,12.71,358000.0,11.642,11.6604,11.642,11.6512,358000.0
2024-03-26 13:40:00,12.7,12.71,12.61,12.61,1239069.0,11.642,11.6512,11.5595,11.5595,1239069.0
2024-03-26 13:45:00,12.61,12.63,12.59,12.6,701548.0,11.5595,11.5779,11.5412,11.5504,701548.0
2024-03-26 13:50:00,12.6,12.61,12.57,12.61,1197905.0,11.5504,11.5595,11.5229,11.5595,1197905.0
2024-03-26 13:55:00,12.6,12.61,12.57,12.57,809825.0,11.5504,11.5595,11.5229,11.5229,809825.0
2024-03-26 14:00:00,12.58,12.61,12.57,12.59,777448.0,11.532,11.5595,11.5229,11.5412,777448.0
2024-03-26 14:05:00,12.59,12.61,12.57,12.6,675975.0,11.5412,11.5595,11.5229,11.5504,675975.0
2024-03-26 14:10:00,12.61,12.62,12.6,12.62,429318.0,11.5595,11.5687,11.5504,11.5687,429318.0
2024-03-26 14:15:00,12.62,12.64,12.61,12.63,553978.0,11.5687,11.587,11.5595,11.5779,553978.0
2024-03-26 14:20:00,12.63,12.63,12.58,12.6,673751.0,11.5779,11.5779,11.532,11.5504,673751.0
2024-03-26 14:25:00,12.59,12.6,12.59,12.6,290775.0,11.5412,11.5504,11.5412,11.5504,290775.0
2024-03-26 14:30:00,12.59,12.6,12.58,12.6,517245.0,11.5412,11.5504,11.532,11.5504,517245.0
2024-03-26 14:35:00,12.6,12.6,12.58,12.59,393135.0,11.5504,11.5504,11.532,11.5412,393135.0
2024-03-26 14:40:00,12.58,12.59,12.58,12.59,194107.0,11.532,11.5412,11.532,11.5412,194107.0
2024-03-26 14:45:00,12.59,12.6,12.58,12.59,553584.0,11.5412,11.5504,11.532,11.5412,553584.0
2024-03-26 14:50:00,12.59,12.6,12.58,12.58,483621.0,11.5412,11.5504,11.532,11.532,483621.0
2024-03-26 14:55:00,12.59,12.59,12.56,12.57,787469.0,11.5412,11.5412,11.5137,11.5229,787469.0
2024-03-26 15:00:00,12.57,12.58,12.55,12.55,707884.0,11.5229,11.532,11.5045,11.5045,707884.0
2024-03-26 15:05:00,12.55,12.56,12.52,12.54,1005608.0,11.5045,11.5137,11.477,11.4954,1005608.0
2024-03-26 15:10:00,12.54,12.54,12.52,12.52,782606.0,11.4954,11.4954,11.477,11.477,782606.0
2024-03-26 15:15:00,12.53,12.55,12.51,12.54,1131297.0,11.4862,11.5045,11.4679,11.4954,1131297.0
2024-03-26 15:20:00,12.54,12.54,12.52,12.54,571580.0,11.4954,11.4954,11.477,11.4954,571580.0
2024-03-26 15:25:00,12.54,12.56,12.53,12.55,1065447.0,11.4954,11.5137,11.4862,11.5045,1065447.0
2024-03-26 15:30:00,12.56,12.56,12.49,12.52,1738453.0,11.5137,11.5137,11.4495,11.477,1738453.0
2024-03-26 15:35:00,12.52,12.54,12.51,12.54,781880.0,11.477,11.4954,11.4679,11.4954,781880.0
2024-03-26 15:40:00,12.54,12.56,12.52,12.53,790166.0,11.4954,11.5137,11.477,11.4862,790166.0
2024-03-26 15:45:00,12.53,12.53,12.51,12.52,659013.0,11.4862,11.4862,11.4679,11.477,659013.0
2024-03-26 15:50:00,12.51,12.52,12.48,12.5,1651535.0,11.4679,11.477,11.4404,11.4587,1651535.0
2024-03-26 15:55:00,12.5,12.5,12.43,12.45,4879970.0,11.4587,11.4587,11.3945,11.4129,4879970.0
2024-03-27 09:30:00,12.53,12.75,12.52,12.74,1590050.0,11.4862,11.6879,11.477,11.6787,1590050.0
2024-03-27 09:35:00,12.74,12.74,12.68,12.7,763095.0,11.6787,11.6787,11.6237,11.642,763095.0
2024-03-27 09:40:00,12.7,12.71,12.65,12.68,557696.0,11.642,11.6512,11.5962,11.6237,557696.0
2024-03-27 09:45:00,12.68,12.69,12.61,12.65,637263.0,11.6237,11.6329,11.5595,11.5962,637263.0
2024-03-27 09:50:00,12.65,12.67,12.64,12.66,345225.0,11.5962,11.6145,11.587,11.6054,345225.0
2024-03-27 09:55:00,12.66,12.66,12.63,12.63,258686.0,11.6054,11.6054,11.5779,11.5779,258686.0
2024-03-27 10:00:00,12.64,12.67,12.63,12.67,377742.0,11.587,11.6145,11.5779,11.6145,377742.0
2024-03-27 10:05:00,12.67,12.7,12.66,12.7,715405.0,11.6145,11.642,11.6054,11.642,715405.0
2024-03-27 10:10:00,12.7,12.74,12.68,12.72,653616.0,11.642,11.6787,11.6237,11.6604,653616.0
2024-03-27 10:15:00,12.71,12.75,12.71,12.75,582477.0,11.6512,11.6879,11.6512,11.6879,582477.0
2024-03-27 10:20:00,12.75,12.76,12.71,12.73,634071.0,11.6879,11.697,11.6512,11.6695,634071.0
2024-03-27 10:25:00,12.73,12.75,12.71,12.73,521647.0,11.6695,11.6879,11.6512,11.6695,521647.0
2024-03-27 10:30:00,12.73,12.76,12.72,12.74,558939.0,11.6695,11.697,11.6604,11.6787,558939.0
2024-03-27 10:35:00,12.73,12.76,12.73,12.74,462099.0,11.6695,11.697,11.6695,11.6787,462099.0
2024-03-27 10:40:00,12.74,12.75,12.72,12.74,395492.0,11.6787,11.6879,11.6604,11.6787,395492.0
2024-03-27 10:45:00,12.74,12.74,12.72,12.74,327345.0,11.6787,11.6787,11.6604,11.6787,327345.0
2024-03-27 10:50:00,12.74,12.8,12.73,12.78,800242.0,11.6787,11.7337,11.6695,11.7154,800242.0
2024-03-27 10:55:00,12.78,12.8,12.76,12.79,500587.0,11.7154,11.7337,11.697,11.7245,500587.0
2024-03-27 11:00:00,12.79,12.82,12.79,12.82,785118.0,11.7245,11.752,11.7245,11.752,785118.0
2024-03-27 11:05:00,12.81,12.84,12.81,12.83,570836.0,11.7429,11.7704,11.7429,11.7612,570836.0
2024-03-27 11:10:00,12.83,12.84,12.82,12.84,264112.0,11.7612,11.7704,11.752,11.7704,264112.0
2024-03-27 11:15:00,12.84,12.84,12.82,12.84,331097.0,11.7704,11.7704,11.752,11.7704,331097.0
2024-03-27 11:20:00,12.84,12.84,12.83,12.83,202259.0,11.7704,11.7704,11.7612,11.7612,202259.0
2024-03-27 11:25:00,12.84,12.88,12.82,12.88,1659792.0,11.7704,11.807,11.752,11.807,1659792.0
2024-03-27 11:30:00,12.87,12.89,12.86,12.88,479270.0,11.7979,11.8162,11.7887,11.807,479270.0
2024-03-27 11:35:00,12.88,12.88,12.85,12.87,637535.0,11.807,11.807,11.7795,11.7979,637535.0
2024-03-27 11:40:00,12.86,12.88,12.84,12.85,399209.0,11.7887,11.807,11.7704,11.7795,399209.0
2024-03-27 11:45:00,12.85,12.85,12.83,12.84,196717.0,11.7795,11.7795,11.7612,11.7704,196717.0
2024-03-27 11:50:00,12.84,12.86,12.83,12.84,293111.0,11.7704,11.7887,11.7612,11.7704,293111.0
2024-03-27 11:55:00,12.85,12.86,12.84,12.86,270738.0,11.7795,11.7887,11.7704,11.7887,270738.0
2024-03-27 12:00:00,12.86,12.86,12.84,12.85,258152.0,11.7887,11.7887,11.7704,11.7795,258152.0
2024-03-27 12:05:00,12.85,12.87,12.84,12.87,281668.0,11.7795,11.7979,11.7704,11.7979,281668.0
2024-03-27 12:10:00,12.87,12.87,12.85,12.85,391659.0,11.7979,11.7979,11.7795,11.7795,391659.0
2024-03-27 12:15:00,12.86,12.89,12.85,12.89,478415.0,11.7887,11.8162,11.7795,11.8162,478415.0
2024-03-27 12:20:00,12.88,12.89,12.86,12.88,507931.0,11.807,11.8162,11.7887,11.807,507931.0
2024-03-27 12:25:00,12.88,12.89,12.88,12.88,175944.0,11.807,11.8162,11.807,11.807,175944.0
2024-03-27 12:30:00,12.88,12.89,12.86,12.88,453621.0,11.807,11.8162,11.7887,11.807,453621.0
2024-03-27 12:35:00,12.88,12.89,12.86,12.88,316062.0,11.807,11.8162,11.7887,11.807,316062.0
2024-03-27 12:40:00,12.88,12.89,12.87,12.88,290681.0,11.807,11.8162,11.7979,11.807,290681.0
2024-03-27 12:45:00,12.89,12.9,12.87,12.9,478162.0,11.8162,11.8254,11.7979,11.8254,478162.0
2024-03-27 12:50:00,12.9,12.9,12.89,12.9,266965.0,11.8254,11.8254,11.8162,11.8254,266965.0
2024-03-27 12:55:00,12.9,12.9,12.89,12.89,210066.0,11.8254,11.8254,11.8162,11.8162,210066.0
2024-03-27 13:00:00,12.9,12.9,12.88,12.89,510160.0,11.8254,11.8254,11.807,11.8162,510160.0
2024-03-27 13:05:00,12.89,12.9,12.88,12.88,262850.0,11.8162,11.8254,11.807,11.807,262850.0
2024-03-27 13:10:00,12.88,12.92,12.88,12.92,765313.0,11.807,11.8437,11.807,11.8437,765313.0
2024-03-27 13:15:00,12.91,12.94,12.9,12.93,822377.0,11.8345,11.862,11.8254,11.8529,822377.0
2024-03-27 13:20:00,12.94,12.94,12.93,12.94,328993.0,11.862,11.862,11.8529,11.862,328993.0
2024-03-27 13:25:00,12.94,12.95,12.91,12.92,637673.0,11.862,11.8712,11.8345,11.8437,637673.0
2024-03-27 13:30:00,12.91,12.93,12.91,12.92,247236.0,11.8345,11.8529,11.8345,11.8437,247236.0
2024-03-27 13:35:00,12.92,12.93,12.92,12.93,194232.0,11.8437,11.8529,11.8437,11.8529,194232.0
2024-03-27 13:40:00,12.93,12.93,12.91,12.92,185818.0,11.8529,11.8529,11.8345,11.8437,185818.0
2024-03-27 13:45:00,12.92,12.93,12.91,12.93,200168.0,11.8437,11.8529,11.8345,11.8529,200168.0
2024-03-27 13:50:00,12.93,12.93,12.92,12.93,101128.0,11.8529,11.8529,11.8437,11.8529,101128.0
2024-03-27 13:55:00,12.92,12.94,12.92,12.94,304004.0,11.8437,11.862,11.8437,11.862,304004.0
2024-03-27 14:00:00,12.94,12.94,12.93,12.93,339515.0,11.862,11.862,11.8529,11.8529,339515.0
2024-03-27 14:05:00,12.94,12.95,12.93,12.95,467742.0,11.862,11.8712,11.8529,11.8712,467742.0
2024-03-27 14:10:00,12.94,12.95,12.93,12.95,363326.0,11.862,11.8712,11.8529,11.8712,363326.0
2024-03-27 14:15:00,12.95,12.95,12.94,12.95,278317.0,11.8712,11.8712,11.862,11.8712,278317.0
2024-03-27 14:20:00,12.95,12.95,12.94,12.95,113619.0,11.8712,11.8712,11.862,11.8712,113619.0
2024-03-27 14:25:00,12.95,12.95,12.93,12.95,597324.0,11.8712,11.8712,11.8529,11.8712,597324.0
2024-03-27 14:30:00,12.95,12.97,12.94,12.96,762999.0,11.8712,11.8895,11.862,11.8804,762999.0
2024-03-27 14:35:00,12.96,12.97,12.95,12.96,228144.0,11.8804,11.8895,11.8712,11.8804,228144.0
2024-03-27 14:40:00,12.96,12.97,12.95,12.96,315852.0,11.8804,11.8895,11.8712,11.8804,315852.0
2024-03-27 14:45:00,12.96,12.98,12.96,12.98,454750.0,11.8804,11.8987,11.8804,11.8987,454750.0
2024-03-27 14:50:00,12.98,12.98,12.97,12.97,182961.0,11.8987,11.8987,11.8895,11.8895,182961.0
2024-03-27 14:55:00,12.98,12.99,12.96,12.96,1285715.0,11.8987,11.9079,11.8804,11.8804,1285715.0
2024-03-27 15:00:00,12.96,12.98,12.96,12.98,241412.0,11.8804,11.8987,11.8804,11.8987,241412.0
2024-03-27 15:05:00,12.98,12.99,12.96,12.99,566352.0,11.8987,11.9079,11.8804,11.9079,566352.0
2024-03-27 15:10:00,12.99,12.99,12.97,12.98,587902.0,11.9079,11.9079,11.8895,11.8987,587902.0
2024-03-27 15:15:00,12.98,12.98,12.96,12.97,588867.0,11.8987,11.8987,11.8804,11.8895,588867.0
2024-03-27 15:20:00,12.98,12.98,12.97,12.98,387284.0,11.8987,11.8987,11.8895,11.8987,387284.0
2024-03-27 15:25:00,12.98,13.0,12.96,12.99,952458.0,11.8987,11.917,11.8804,11.9079,952458.0
2024-03-27 15:30:00,13.0,13.02,12.98,13.0,1859679.0,11.917,11.9354,11.8987,11.917,1859679.0
2024-03-27 15:35:00,13.01,13.04,13.0,13.03,822095.0,11.9262,11.9537,11.917,11.9445,822095.0
2024-03-27 15:40:00,13.04,13.06,13.03,13.06,1449587.0,11.9537,11.972,11.9445,11.972,1449587.0
2024-03-27 15:45:00,13.06,13.07,13.05,13.05,1637845.0,11.972,11.9812,11.9629,11.9629,1637845.0
2024-03-27 15:50:00,13.06,13.07,13.04,13.05,2328514.0,11.972,11.9812,11.9537,11.9629,2328514.0
2024-03-27 15:55:00,13.05,13.07,13.04,13.07,3060050.0,11.9629,11.9812,11.9537,11.9812,3060050.0
2024-03-28 09:30:00,13.07,13.2,13.05,13.17,1969943.0,11.9812,12.1004,11.9629,12.0729,1969943.0
2024-03-28 09:35:00,13.17,13.27,13.15,13.23,1437705.0,12.0729,12.1645,12.0545,12.1279,1437705.0
2024-03-28 09:40:00,13.23,13.25,13.2,13.21,546400.0,12.1279,12.1462,12.1004,12.1095,546400.0
2024-03-28 09:45:00,13.21,13.25,13.19,13.21,1276434.0,12.1095,12.1462,12.0912,12.1095,1276434.0
2024-03-28 09:50:00,13.21,13.24,13.18,13.2,664166.0,12.1095,12.137,12.082,12.1004,664166.0
2024-03-28 09:55:00,13.2,13.22,13.18,13.21,745511.0,12.1004,12.1187,12.082,12.1095,745511.0
2024-03-28 10:00:00,13.21,13.22,13.16,13.16,701582.0,12.1095,12.1187,12.0637,12.0637,701582.0
2024-03-28 10:05:00,13.16,13.17,13.12,13.13,558761.0,12.0637,12.0729,12.027,12.0362,558761.0
2024-03-28 10:10:00,13.13,13.18,13.12,13.18,765616.0,12.0362,12.082,12.027,12.082,765616.0
2024-03-28 10:15:00,13.18,13.21,13.17,13.18,799621.0,12.082,12.1095,12.0729,12.082,799621.0
2024-03-28 10:20:00,13.18,13.18,13.15,13.16,561460.0,12.082,12.082,12.0545,12.0637,561460.0
2024-03-28 10:25:00,13.16,13.2,13.16,13.19,493749.0,12.0637,12.1004,12.0637,12.0912,493749.0
2024-03-28 10:30:00,13.19,13.22,13.18,13.21,660988.0,12.0912,12.1187,12.082,12.1095,660988.0
2024-03-28 10:35:00,13.2,13.21,13.18,13.19,740711.0,12.1004,12.1095,12.082,12.0912,740711.0
2024-03-28 10:40:00,13.2,13.21,13.18,13.2,655516.0,12.1004,12.1095,12.082,12.1004,655516.0
2024-03-28 10:45:00,13.2,13.2,13.18,13.2,640196.0,12.1004,12.1004,12.082,12.1004,640196.0
2024-03-28 10:50:00,13.2,13.24,13.19,13.24,866889.0,12.1004,12.137,12.0912,12.137,866889.0
2024-03-28 10:55:00,13.24,13.24,13.21,13.23,666855.0,12.137,12.137,12.1095,12.1279,666855.0
2024-03-28 11:00:00,13.23,13.24,13.21,13.22,593694.0,12.1279,12.137,12.1095,12.1187,593694.0
2024-03-28 11:05:00,13.23,13.23,13.19,13.2,624840.0,12.1279,12.1279,12.0912,12.1004,624840.0
2024-03-28 11:10:00,13.2,13.24,13.19,13.24,880145.0,12.1004,12.137,12.0912,12.137,880145.0
2024-03-28 11:15:00,13.23,13.25,13.23,13.25,552461.0,12.1279,12.1462,12.1279,12.1462,552461.0
2024-03-28 11:20:00,13.24,13.26,13.24,13.26,897267.0,12.137,12.1554,12.137,12.1554,897267.0
2024-03-28 11:25:00,13.26,13.28,13.24,13.28,703038.0,12.1554,12.1737,12.137,12.1737,703038.0
2024-03-28 11:30:00,13.28,13.3,13.27,13.29,941147.0,12.1737,12.192,12.1645,12.1829,941147.0
2024-03-28 11:35:00,13.28,13.3,13.27,13.27,874091.0,12.1737,12.192,12.1645,12.1645,874091.0
2024-03-28 11:40:00,13.27,13.29,13.27,13.28,435160.0,12.1645,12.1829,12.1645,12.1737,435160.0
2024-03-28 11:45:00,13.28,13.28,13.26,13.28,471148.0,12.1737,12.1737,12.1554,12.1737,471148.0
2024-03-28 11:50:00,13.28,13.29,13.26,13.27,672684.0,12.1737,12.1829,12.1554,12.1645,672684.0
2024-03-28 11:55:00,13.26,13.28,13.24,13.27,629303.0,12.1554,12.1737,12.137,12.1645,629303.0
2024-03-28 12:00:00,13.26,13.27,13.26,13.27,338808.0,12.1554,12.1645,12.1554,12.1645,338808.0
2024-03-28 12:05:00,13.27,13.29,13.26,13.29,615162.0,12.1645,12.1829,12.1554,12.1829,615162.0
2024-03-28 12:10:00,13.29,13.3,13.28,13.29,618553.0,12.1829,12.192,12.1737,12.1829,618553.0
2024-03-28 12:15:00,13.29,13.29,13.24,13.28,902521.0,12.1829,12.1829,12.137,12.1737,902521.0
2024-03-28 12:20:00,13.28,13.29,13.26,13.27,560266.0,12.1737,12.1829,12.1554,12.1645,560266.0
2024-03-28 12:25:00,13.26,13.27,13.25,13.26,418512.0,12.1554,12.1645,12.1462,12.1554,418512.0
2024-03-28 12:30:00,13.25,13.26,13.21,13.23,621596.0,12.1462,12.1554,12.1095,12.1279,621596.0
2024-03-28 12:35:00,13.24,13.24,13.21,13.21,522114.0,12.137,12.137,12.1095,12.1095,522114.0
2024-03-28 12:40:00,13.21,13.22,13.2,13.22,313843.0,12.1095,12.1187,12.1004,12.1187,313843.0
2024-03-28 12:45:00,13.22,13.22,13.19,13.19,581427.0,12.1187,12.1187,12.0912,12.0912,581427.0
2024-03-28 12:50:00,13.2,13.2,13.18,13.2,368479.0,12.1004,12.1004,12.082,12.1004,368479.0
2024-03-28 12:55:00,13.2,13.2,13.17,13.2,489288.0,12.1004,12.1004,12.0729,12.1004,489288.0
2024-03-28 13:00:00,13.2,13.2,13.17,13.18,440651.0,12.1004,12.1004,12.0729,12.082,440651.0
2024-03-28 13:05:00,13.18,13.19,13.16,13.18,498903.0,12.082,12.0912,12.0637,12.082,498903.0
2024-03-28 13:10:00,13.18,13.18,13.16,13.18,364196.0,12.082,12.082,12.0637,12.082,364196.0
2024-03-28 13:15:00,13.18,13.19,13.17,13.19,267777.0,12.082,12.0912,12.0729,12.0912,267777.0
2024-03-28 13:20:00,13.19,13.2,13.17,13.19,487701.0,12.0912,12.1004,12.0729,12.0912,487701.0
2024-03-28 13:25:00,13.19,13.19,13.17,13.19,399959.0,12.0912,12.0912,12.0729,12.0912,399959.0
2024-03-28 13:30:00,13.19,13.21,13.18,13.21,536306.0,12.0912,12.1095,12.082,12.1095,536306.0
2024-03-28 13:35:00,13.2,13.22,13.19,13.22,399134.0,12.1004,12.1187,12.0912,12.1187,399134.0
2024-03-28 13:40:00,13.22,13.23,13.2,13.23,589472.0,12.1187,12.1279,12.1004,12.1279,589472.0
2024-03-28 13:45:00,13.23,13.24,13.22,13.23,524310.0,12.1279,12.137,12.1187,12.1279,524310.0
2024-03-28 13:50:00,13.23,13.24,13.22,13.23,447315.0,12.1279,12.137,12.1187,12.1279,447315.0
2024-03-28 13:55:00,13.23,13.24,13.22,13.23,270088.0,12.1279,12.137,12.1187,12.1279,270088.0
2024-03-28 14:00:00,13.24,13.24,13.2,13.23,706872.0,12.137,12.137,12.1004,12.1279,706872.0
2024-03-28 14:05:00,13.23,13.24,13.22,13.24,372870.0,12.1279,12.137,12.1187,12.137,372870.0
2024-03-28 14:10:00,13.24,13.25,13.23,13.24,394177.0,12.137,12.1462,12.1279,12.137,394177.0
2024-03-28 14:15:00,13.24,13.24,13.22,13.23,570393.0,12.137,12.137,12.1187,12.1279,570393.0
2024-03-28 14:20:00,13.23,13.23,13.21,13.22,680374.0,12.1279,12.1279,12.1095,12.1187,680374.0
2024-03-28 14:25:00,13.22,13.22,13.2,13.21,583145.0,12.1187,12.1187,12.1004,12.1095,583145.0
2024-03-28 14:30:00,13.21,13.21,13.18,13.19,375481.0,12.1095,12.1095,12.082,12.0912,375481.0
2024-03-28 14:35:00,13.19,13.19,13.17,13.18,520239.0,12.0912,12.0912,12.0729,12.082,520239.0
2024-03-28 14:40:00,13.18,13.19,13.17,13.18,293239.0,12.082,12.0912,12.0729,12.082,293239.0
2024-03-28 14:45:00,13.18,13.18,13.15,13.17,333725.0,12.082,12.082,12.0545,12.0729,333725.0
2024-03-28 14:50:00,13.17,13.2,13.16,13.19,571370.0,12.0729,12.1004,12.0637,12.0912,571370.0
2024-03-28 14:55:00,13.2,13.21,13.19,13.21,357611.0,12.1004,12.1095,12.0912,12.1095,357611.0
2024-03-28 15:00:00,13.21,13.22,13.2,13.21,283489.0,12.1095,12.1187,12.1004,12.1095,283489.0
2024-03-28 15:05:00,13.21,13.24,13.21,13.24,458990.0,12.1095,12.137,12.1095,12.137,458990.0
2024-03-28 15:10:00,13.24,13.25,13.22,13.25,611528.0,12.137,12.1462,12.1187,12.1462,611528.0
2024-03-28 15:15:00,13.25,13.26,13.23,13.25,779731.0,12.1462,12.1554,12.1279,12.1462,779731.0
2024-03-28 15:20:00,13.25,13.25,13.23,13.24,465681.0,12.1462,12.1462,12.1279,12.137,465681.0
2024-03-28 15:25:00,13.24,13.27,13.23,13.27,801111.0,12.137,12.1645,12.1279,12.1645,801111.0
2024-03-28 15:30:00,13.26,13.27,13.23,13.25,794116.0,12.1554,12.1645,12.1279,12.1462,794116.0
2024-03-28 15:35:00,13.24,13.25,13.23,13.25,710166.0,12.137,12.1462,12.1279,12.1462,710166.0
2024-03-28 15:40:00,13.25,13.28,13.24,13.28,1409349.0,12.1462,12.1737,12.137,12.1737,1409349.0
2024-03-28 15:45:00,13.28,13.29,13.26,13.27,1436517.0,12.1737,12.1829,12.1554,12.1645,1436517.0
2024-03-28 15:50:00,13.27,13.3,13.26,13.29,1822858.0,12.1645,12.192,12.1554,12.1829,1822858.0
2024-03-28 15:55:00,13.29,13.3,13.27,13.28,2612003.0,12.1829,12.192,12.1645,12.1737,2612003.0
2024-04-01 09:30:00,13.33,13.38,13.23,13.27,1338251.0,12.2195,12.2654,12.1279,12.1645,1338251.0
2024-04-01 09:35:00,13.27,13.28,13.18,13.21,517053.0,12.1645,12.1737,12.082,12.1095,517053.0
2024-04-01 09:40:00,13.21,13.26,13.2,13.23,860585.0,12.1095,12.1554,12.1004,12.1279,860585.0
2024-04-01 09:45:00,13.23,13.23,13.18,13.2,689318.0,12.1279,12.1279,12.082,12.1004,689318.0
2024-04-01 09:50:00,13.21,13.25,13.2,13.24,655846.0,12.1095,12.1462,12.1004,12.137,655846.0
2024-04-01 09:55:00,13.24,13.28,13.22,13.27,503347.0,12.137,12.1737,12.1187,12.1645,503347.0
2024-04-01 10:00:00,13.26,13.26,13.22,13.23,544653.0,12.1554,12.1554,12.1187,12.1279,544653.0
2024-04-01 10:05:00,13.23,13.24,13.18,13.2,501586.0,12.1279,12.137,12.082,12.1004,501586.0
2024-04-01 10:10:00,13.19,13.22,13.19,13.21,440394.0,12.0912,12.1187,12.0912,12.1095,440394.0
2024-04-01 10:15:00,13.21,13.21,13.18,13.2,679576.0,12.1095,12.1095,12.082,12.1004,679576.0
2024-04-01 10:20:00,13.2,13.22,13.19,13.21,361043.0,12.1004,12.1187,12.0912,12.1095,361043.0
2024-04-01 10:25:00,13.2,13.21,13.15,13.16,500100.0,12.1004,12.1095,12.0545,12.0637,500100.0
2024-04-01 10:30:00,13.15,13.17,13.14,13.16,401591.0,12.0545,12.0729,12.0454,12.0637,401591.0
2024-04-01 10:35:00,13.16,13.17,13.14,13.16,433183.0,12.0637,12.0729,12.0454,12.0637,433183.0
2024-04-01 10:40:00,13.17,13.18,13.16,13.18,378142.0,12.0729,12.082,12.0637,12.082,378142.0
2024-04-01 10:45:00,13.17,13.18,13.15,13.16,433958.0,12.0729,12.082,12.0545,12.0637,433958.0
2024-04-01 10:50:00,13.17,13.18,13.16,13.18,368399.0,12.0729,12.082,12.0637,12.082,368399.0
2024-04-01 10:55:00,13.18,13.22,13.17,13.22,488168.0,12.082,12.1187,12.0729,12.1187,488168.0
2024-04-01 11:00:00,13.21,13.22,13.2,13.2,590063.0,12.1095,12.1187,12.1004,12.1004,590063.0
2024-04-01 11:05:00,13.21,13.21,13.19,13.21,410826.0,12.1095,12.1095,12.0912,12.1095,410826.0
2024-04-01 11:10:00,13.21,13.22,13.19,13.21,547434.0,12.1095,12.1187,12.0912,12.1095,547434.0
2024-04-01 11:15:00,13.21,13.23,13.21,13.21,283686.0,12.1095,12.1279,12.1095,12.1095,283686.0
2024-04-01 11:20:00,13.21,13.23,13.21,13.23,298936.0,12.1095,12.1279,12.1095,12.1279,298936.0
2024-04-01 11:25:00,13.23,13.23,13.21,13.23,525926.0,12.1279,12.1279,12.1095,12.1279,525926.0
2024-04-01 11:30:00,13.23,13.23,13.22,13.23,155390.0,12.1279,12.1279,12.1187,12.1279,155390.0
2024-04-01 11:35:00,13.23,13.23,13.21,13.21,247093.0,12.1279,12.1279,12.1095,12.1095,247093.0
2024-04-01 11:40:00,13.21,13.22,13.21,13.22,158607.0,12.1095,12.1187,12.1095,12.1187,158607.0
2024-04-01 11:45:00,13.21,13.22,13.2,13.21,171673.0,12.1095,12.1187,12.1004,12.1095,171673.0
2024-04-01 11:50:00,13.21,13.21,13.18,13.2,263202.0,12.1095,12.1095,12.082,12.1004,263202.0
2024-04-01 11:55:00,13.19,13.21,13.18,13.2,434961.0,12.0912,12.1095,12.082,12.1004,434961.0
2024-04-01 12:00:00,13.21,13.22,13.19,13.22,413723.0,12.1095,12.1187,12.0912,12.1187,413723.0
2024-04-01 12:05:00,13.21,13.23,13.21,13.23,198366.0,12.1095,12.1279,12.1095,12.1279,198366.0
2024-04-01 12:10:00,13.23,13.25,13.22,13.25,305039.0,12.1279,12.1462,12.1187,12.1462,305039.0
2024-04-01 12:15:00,13.25,13.25,13.23,13.24,247884.0,12.1462,12.1462,12.1279,12.137,247884.0
2024-04-01 12:20:00,13.24,13.25,13.23,13.25,209822.0,12.137,12.1462,12.1279,12.1462,209822.0
2024-04-01 12:25:00,13.24,13.25,13.24,13.24,223790.0,12.137,12.1462,12.137,12.137,223790.0
2024-04-01 12:30:00,13.25,13.25,13.23,13.24,263872.0,12.1462,12.1462,12.1279,12.137,263872.0
2024-04-01 12:35:00,13.23,13.24,13.23,13.24,92066.0,12.1279,12.137,12.1279,12.137,92066.0
2024-04-01 12:40:00,13.24,13.24,13.23,13.24,156770.0,12.137,12.137,12.1279,12.137,156770.0
2024-04-01 12:45:00,13.24,13.25,13.23,13.25,237815.0,12.137,12.1462,12.1279,12.1462,237815.0
2024-04-01 12:50:00,13.25,13.25,13.23,13.24,162480.0,12.1462,12.1462,12.1279,12.137,162480.0
2024-04-01 12:55:00,13.24,13.25,13.23,13.25,252591.0,12.137,12.1462,12.1279,12.1462,252591.0
2024-04-01 13:00:00,13.25,13.27,13.24,13.27,534616.0,12.1462,12.1645,12.137,12.1645,534616.0
2024-04-01 13:05:00,13.27,13.27,13.26,13.27,240606.0,12.1645,12.1645,12.1554,12.1645,240606.0
2024-04-01 13:10:00,13.26,13.27,13.24,13.25,462555.0,12.1554,12.1645,12.137,12.1462,462555.0
2024-04-01 13:15:00,13.25,13.25,13.24,13.25,256497.0,12.1462,12.1462,12.137,12.1462,256497.0
2024-04-01 13:20:00,13.24,13.25,13.24,13.24,155081.0,12.137,12.1462,12.137,12.137,155081.0
2024-04-01 13:25:00,13.24,13.25,13.23,13.25,259349.0,12.137,12.1462,12.1279,12.1462,259349.0
2024-04-01 13:30:00,13.25,13.25,13.24,13.25,78755.0,12.1462,12.1462,12.137,12.1462,78755.0
2024-04-01 13:35:00,13.25,13.25,13.24,13.25,82958.0,12.1462,12.1462,12.137,12.1462,82958.0
2024-04-01 13:40:00,13.24,13.26,13.24,13.25,372389.0,12.137,12.1554,12.137,12.1462,372389.0
2024-04-01 13:45:00,13.25,13.27,13.24,13.27,382801.0,12.1462,12.1645,12.137,12.1645,382801.0
2024-04-01 13:50:00,13.27,13.27,13.26,13.27,144812.0,12.1645,12.1645,12.1554,12.1645,144812.0
2024-04-01 13:55:00,13.27,13.27,13.26,13.27,220593.0,12.1645,12.1645,12.1554,12.1645,220593.0
2024-04-01 14:00:00,13.27,13.28,13.26,13.27,291607.0,12.1645,12.1737,12.1554,12.1645,291607.0
2024-04-01 14:05:00,13.26,13.27,13.26,13.27,152195.0,12.1554,12.1645,12.1554,12.1645,152195.0
2024-04-01 14:10:00,13.27,13.27,13.24,13.25,338469.0,12.1645,12.1645,12.137,12.1462,338469.0
2024-04-01 14:15:00,13.25,13.26,13.24,13.26,296027.0,12.1462,12.1554,12.137,12.1554,296027.0
2024-04-01 14:20:00,13.26,13.27,13.25,13.27,311761.0,12.1554,12.1645,12.1462,12.1645,311761.0
2024-04-01 14:25:00,13.27,13.27,13.26,13.27,149453.0,12.1645,12.1645,12.1554,12.1645,149453.0
2024-04-01 14:30:00,13.27,13.28,13.26,13.28,214261.0,12.1645,12.1737,12.1554,12.1737,214261.0
2024-04-01 14:35:00,13.28,13.3,13.27,13.3,299131.0,12.1737,12.192,12.1645,12.192,299131.0
2024-04-01 14:40:00,13.29,13.31,13.29,13.29,589966.0,12.1829,12.2012,12.1829,12.1829,589966.0
2024-04-01 14:45:00,13.29,13.31,13.29,13.31,268143.0,12.1829,12.2012,12.1829,12.2012,268143.0
2024-04-01 14:50:00,13.31,13.31,13.28,13.29,285920.0,12.2012,12.2012,12.1737,12.1829,285920.0
2024-04-01 14:55:00,13.29,13.3,13.28,13.29,263875.0,12.1829,12.192,12.1737,12.1829,263875.0
2024-04-01 15:00:00,13.29,13.3,13.28,13.29,436895.0,12.1829,12.192,12.1737,12.1829,436895.0
2024-04-01 15:05:00,13.29,13.3,13.28,13.29,294166.0,12.1829,12.192,12.1737,12.1829,294166.0
2024-04-01 15:10:00,13.29,13.29,13.28,13.29,209733.0,12.1829,12.1829,12.1737,12.1829,209733.0
2024-04-01 15:15:00,13.29,13.29,13.28,13.29,283941.0,12.1829,12.1829,12.1737,12.1829,283941.0
2024-04-01 15:20:00,13.29,13.29,13.26,13.28,535240.0,12.1829,12.1829,12.1554,12.1737,535240.0
2024-04-01 15:25:00,13.28,13.28,13.26,13.26,353227.0,12.1737,12.1737,12.1554,12.1554,353227.0
2024-04-01 15:30:00,13.27,13.28,13.25,13.26,442798.0,12.1645,12.1737,12.1462,12.1554,442798.0
2024-04-01 15:35:00,13.26,13.26,13.23,13.25,688751.0,12.1554,12.1554,12.1279,12.1462,688751.0
2024-04-01 15:40:00,13.24,13.26,13.24,13.26,517580.0,12.137,12.1554,12.137,12.1554,517580.0
2024-04-01 15:45:00,13.26,13.27,13.24,13.25,695153.0,12.1554,12.1645,12.137,12.1462,695153.0
2024-04-01 15:50:00,13.25,13.28,13.24,13.27,871726.0,12.1462,12.1737,12.137,12.1645,871726.0
2024-04-01 15:55:00,13.28,13.3,13.27,13.29,2413358.0,12.1737,12.192,12.1645,12.1829,2413358.0
2024-04-02 09:30:00,13.16,13.2,13.11,13.16,1034508.0,12.0637,12.1004,12.0179,12.0637,1034508.0
2024-04-02 09:35:00,13.17,13.2,13.09,13.2,835393.0,12.0729,12.1004,11.9995,12.1004,835393.0
2024-04-02 09:40:00,13.19,13.21,13.16,13.2,604634.0,12.0912,12.1095,12.0637,12.1004,604634.0
2024-04-02 09:45:00,13.2,13.2,13.16,13.2,284697.0,12.1004,12.1004,12.0637,12.1004,284697.0
2024-04-02 09:50:00,13.2,13.24,13.19,13.24,698534.0,12.1004,12.137,12.0912,12.137,698534.0
2024-04-02 09:55:00,13.24,13.25,13.21,13.25,360064.0,12.137,12.1462,12.1095,12.1462,360064.0
2024-04-02 10:00:00,13.25,13.29,13.22,13.27,712524.0,12.1462,12.1829,12.1187,12.1645,712524.0
2024-04-02 10:05:00,13.27,13.29,13.26,13.28,383982.0,12.1645,12.1829,12.1554,12.1737,383982.0
2024-04-02 10:10:00,13.28,13.29,13.24,13.26,383912.0,12.1737,12.1829,12.137,12.1554,383912.0
2024-04-02 10:15:00,13.26,13.28,13.23,13.23,545697.0,12.1554,12.1737,12.1279,12.1279,545697.0
2024-04-02 10:20:00,13.24,13.27,13.23,13.26,663045.0,12.137,12.1645,12.1279,12.1554,663045.0
2024-04-02 10:25:00,13.26,13.26,13.21,13.21,802046.0,12.1554,12.1554,12.1095,12.1095,802046.0
2024-04-02 10:30:00,13.21,13.22,13.18,13.2,701411.0,12.1095,12.1187,12.082,12.1004,701411.0
2024-04-02 10:35:00,13.2,13.21,13.19,13.2,513709.0,12.1004,12.1095,12.0912,12.1004,513709.0
2024-04-02 10:40:00,13.2,13.2,13.17,13.18,847264.0,12.1004,12.1004,12.0729,12.082,847264.0
2024-04-02 10:45:00,13.18,13.22,13.17,13.21,500728.0,12.082,12.1187,12.0729,12.1095,500728.0
2024-04-02 10:50:00,13.22,13.25,13.21,13.24,498334.0,12.1187,12.1462,12.1095,12.137,498334.0
2024-04-02 10:55:00,13.23,13.27,13.23,13.27,697901.0,12.1279,12.1645,12.1279,12.1645,697901.0
2024-04-02 11:00:00,13.27,13.3,13.26,13.29,678507.0,12.1645,12.192,12.1554,12.1829,678507.0
2024-04-02 11:05:00,13.3,13.31,13.29,13.31,566456.0,12.192,12.2012,12.1829,12.2012,566456.0
2024-04-02 11:10:00,13.31,13.35,13.3,13.35,644313.0,12.2012,12.2379,12.192,12.2379,644313.0
2024-04-02 11:15:00,13.35,13.37,13.33,13.34,1345986.0,12.2379,12.2562,12.2195,12.2287,1345986.0
2024-04-02 11:20:00,13.34,13.34,13.28,13.29,551191.0,12.2287,12.2287,12.1737,12.1829,551191.0
2024-04-02 11:25:00,13.29,13.29,13.26,13.27,410212.0,12.1829,12.1829,12.1554,12.1645,410212.0
2024-04-02 11:30:00,13.27,13.28,13.25,13.28,717885.0,12.1645,12.1737,12.1462,12.1737,717885.0
2024-04-02 11:35:00,13.28,13.29,13.26,13.27,416947.0,12.1737,12.1829,12.1554,12.1645,416947.0
2024-04-02 11:40:00,13.27,13.28,13.26,13.27,263081.0,12.1645,12.1737,12.1554,12.1645,263081.0
2024-04-02 11:45:00,13.27,13.27,13.26,13.27,130465.0,12.1645,12.1645,12.1554,12.1645,130465.0
2024-04-02 11:50:00,13.27,13.29,13.26,13.29,369904.0,12.1645,12.1829,12.1554,12.1829,369904.0
2024-04-02 11:55:00,13.29,13.29,13.28,13.29,223069.0,12.1829,12.1829,12.1737,12.1829,223069.0
2024-04-02 12:00:00,13.29,13.29,13.26,13.28,282673.0,12.1829,12.1829,12.1554,12.1737,282673.0
2024-04-02 12:05:00,13.28,13.28,13.26,13.27,337562.0,12.1737,12.1737,12.1554,12.1645,337562.0
2024-04-02 12:10:00,13.26,13.27,13.25,13.27,358653.0,12.1554,12.1645,12.1462,12.1645,358653.0
2024-04-02 12:15:00,13.27,13.27,13.26,13.27,255385.0,12.1645,12.1645,12.1554,12.1645,255385.0
2024-04-02 12:20:00,13.27,13.3,13.26,13.28,425607.0,12.1645,12.192,12.1554,12.1737,425607.0
2024-04-02 12:25:00,13.29,13.29,13.27,13.29,487945.0,12.1829,12.1829,12.1645,12.1829,487945.0
2024-04-02 12:30:00,13.29,13.3,13.28,13.3,308669.0,12.1829,12.192,12.1737,12.192,308669.0
2024-04-02 12:35:00,13.3,13.31,13.29,13.31,242840.0,12.192,12.2012,12.1829,12.2012,242840.0
2024-04-02 12:40:00,13.31,13.31,13.29,13.3,245729.0,12.2012,12.2012,12.1829,12.192,245729.0
2024-04-02 12:45:00,13.29,13.31,13.29,13.31,267803.0,12.1829,12.2012,12.1829,12.2012,267803.0
2024-04-02 12:50:00,13.31,13.32,13.3,13.32,204168.0,12.2012,12.2104,12.192,12.2104,204168.0
2024-04-02 12:55:00,13.32,13.32,13.31,13.32,87979.0,12.2104,12.2104,12.2012,12.2104,87979.0
2024-04-02 13:00:00,13.32,13.33,13.31,13.32,360265.0,12.2104,12.2195,12.2012,12.2104,360265.0
2024-04-02 13:05:00,13.31,13.33,13.31,13.33,167880.0,12.2012,12.2195,12.2012,12.2195,167880.0
2024-04-02 13:10:00,13.33,13.33,13.3,13.31,297180.0,12.2195,12.2195,12.192,12.2012,297180.0
2024-04-02 13:15:00,13.31,13.31,13.29,13.31,193613.0,12.2012,12.2012,12.1829,12.2012,193613.0
2024-04-02 13:20:00,13.31,13.32,13.3,13.32,117839.0,12.2012,12.2104,12.192,12.2104,117839.0
2024-04-02 13:25:00,13.32,13.33,13.31,13.33,112571.0,12.2104,12.2195,12.2012,12.2195,112571.0
2024-04-02 13:30:00,13.33,13.33,13.32,13.33,200855.0,12.2195,12.2195,12.2104,12.2195,200855.0
2024-04-02 13:35:00,13.33,13.33,13.32,13.32,258704.0,12.2195,12.2195,12.2104,12.2104,258704.0
2024-04-02 13:40:00,13.33,13.34,13.32,13.34,236791.0,12.2195,12.2287,12.2104,12.2287,236791.0
2024-04-02 13:45:00,13.34,13.34,13.33,13.34,123116.0,12.2287,12.2287,12.2195,12.2287,123116.0
2024-04-02 13:50:00,13.34,13.34,13.33,13.33,74431.0,12.2287,12.2287,12.2195,12.2195,74431.0
2024-04-02 13:55:00,13.33,13.34,13.33,13.34,135403.0,12.2195,12.2287,12.2195,12.2287,135403.0
2024-04-02 14:00:00,13.34,13.34,13.33,13.34,68133.0,12.2287,12.2287,12.2195,12.2287,68133.0
2024-04-02 14:05:00,13.34,13.35,13.32,13.34,626888.0,12.2287,12.2379,12.2104,12.2287,626888.0
2024-04-02 14:10:00,13.34,13.34,13.32,13.32,107769.0,12.2287,12.2287,12.2104,12.2104,107769.0
2024-04-02 14:15:00,13.33,13.33,13.3,13.32,271431.0,12.2195,12.2195,12.192,12.2104,271431.0
2024-04-02 14:20:00,13.32,13.32,13.31,13.32,139378.0,12.2104,12.2104,12.2012,12.2104,139378.0
2024-04-02 14:25:00,13.31,13.32,13.31,13.31,150827.0,12.2012,12.2104,12.2012,12.2012,150827.0
2024-04-02 14:30:00,13.31,13.32,13.31,13.32,71059.0,12.2012,12.2104,12.2012,12.2104,71059.0
2024-04-02 14:35:00,13.32,13.32,13.3,13.31,146508.0,12.2104,12.2104,12.192,12.2012,146508.0
2024-04-02 14:40:00,13.31,13.31,13.27,13.29,373878.0,12.2012,12.2012,12.1645,12.1829,373878.0
2024-04-02 14:45:00,13.29,13.29,13.28,13.29,274615.0,12.1829,12.1829,12.1737,12.1829,274615.0
2024-04-02 14:50:00,13.28,13.29,13.27,13.28,321761.0,12.1737,12.1829,12.1645,12.1737,321761.0
2024-04-02 14:55:00,13.28,13.28,13.27,13.28,167295.0,12.1737,12.1737,12.1645,12.1737,167295.0
2024-04-02 15:00:00,13.27,13.29,13.27,13.29,265859.0,12.1645,12.1829,12.1645,12.1829,265859.0
2024-04-02 15:05:00,13.29,13.31,13.28,13.31,456529.0,12.1829,12.2012,12.1737,12.2012,456529.0
2024-04-02 15:10:00,13.31,13.32,13.3,13.32,476540.0,12.2012,12.2104,12.192,12.2104,476540.0
2024-04-02 15:15:00,13.32,13.33,13.31,13.33,584280.0,12.2104,12.2195,12.2012,12.2195,584280.0
2024-04-02 15:20:00,13.33,13.33,13.32,13.33,209839.0,12.2195,12.2195,12.2104,12.2195,209839.0
2024-04-02 15:25:00,13.33,13.34,13.32,13.34,422728.0,12.2195,12.2287,12.2104,12.2287,422728.0
2024-04-02 15:30:00,13.34,13.34,13.31,13.34,582356.0,12.2287,12.2287,12.2012,12.2287,582356.0
2024-04-02 15:35:00,13.34,13.35,13.33,13.35,344273.0,12.2287,12.2379,12.2195,12.2379,344273.0
2024-04-02 15:40:00,13.35,13.35,13.32,13.33,814992.0,12.2379,12.2379,12.2104,12.2195,814992.0
2024-04-02 15:45:00,13.33,13.33,13.29,13.3,725200.0,12.2195,12.2195,12.1829,12.192,725200.0
2024-04-02 15:50:00,13.29,13.3,13.28,13.29,1136320.0,12.1829,12.192,12.1737,12.1829,1136320.0
2024-04-02 15:55:00,13.3,13.31,13.27,13.29,1988486.0,12.192,12.2012,12.1645,12.1829,1988486.0
2024-04-03 09:30:00,13.25,13.37,13.23,13.35,1313037.0,12.1462,12.2562,12.1279,12.2379,1313037.0
2024-04-03 09:35:00,13.33,13.57,13.3,13.56,3390511.0,12.2195,12.4396,12.192,12.4304,3390511.0
2024-04-03 09:40:00,13.56,13.56,13.43,13.47,881972.0,12.4304,12.4304,12.3112,12.3479,881972.0
2024-04-03 09:45:00,13.48,13.48,13.4,13.41,541162.0,12.3571,12.3571,12.2837,12.2929,541162.0
2024-04-03 09:50:00,13.41,13.42,13.35,13.38,951467.0,12.2929,12.3021,12.2379,12.2654,951467.0
2024-04-03 09:55:00,13.38,13.45,13.37,13.43,808469.0,12.2654,12.3296,12.2562,12.3112,808469.0
2024-04-03 10:00:00,13.43,13.49,13.42,13.44,1001710.0,12.3112,12.3662,12.3021,12.3204,1001710.0
2024-04-03 10:05:00,13.44,13.46,13.42,13.43,692380.0,12.3204,12.3387,12.3021,12.3112,692380.0
2024-04-03 10:10:00,13.43,13.49,13.43,13.49,465376.0,12.3112,12.3662,12.3112,12.3662,465376.0
2024-04-03 10:15:00,13.49,13.49,13.46,13.49,697892.0,12.3662,12.3662,12.3387,12.3662,697892.0
2024-04-03 10:20:00,13.49,13.52,13.47,13.52,683631.0,12.3662,12.3937,12.3479,12.3937,683631.0
2024-04-03 10:25:00,13.52,13.53,13.49,13.53,607925.0,12.3937,12.4029,12.3662,12.4029,607925.0
2024-04-03 10:30:00,13.53,13.57,13.51,13.56,1251851.0,12.4029,12.4396,12.3846,12.4304,1251851.0
2024-04-03 10:35:00,13.56,13.56,13.5,13.51,1025282.0,12.4304,12.4304,12.3754,12.3846,1025282.0
2024-04-03 10:40:00,13.51,13.56,13.5,13.56,713289.0,12.3846,12.4304,12.3754,12.4304,713289.0
2024-04-03 10:45:00,13.56,13.6,13.55,13.59,1027272.0,12.4304,12.4671,12.4212,12.4579,1027272.0
2024-04-03 10:50:00,13.6,13.66,13.58,13.66,1992999.0,12.4671,12.5221,12.4487,12.5221,1992999.0
2024-04-03 10:55:00,13.66,13.66,13.6,13.62,1110560.0,12.5221,12.5221,12.4671,12.4854,1110560.0
2024-04-03 11:00:00,13.63,13.63,13.6,13.61,586486.0,12.4946,12.4946,12.4671,12.4762,586486.0
2024-04-03 11:05:00,13.62,13.66,13.6,13.66,669281.0,12.4854,12.5221,12.4671,12.5221,669281.0
2024-04-03 11:10:00,13.66,13.68,13.64,13.68,1134534.0,12.5221,12.5404,12.5037,12.5404,1134534.0
2024-04-03 11:15:00,13.68,13.68,13.6,13.63,1077560.0,12.5404,12.5404,12.4671,12.4946,1077560.0
2024-04-03 11:20:00,13.63,13.66,13.61,13.65,771655.0,12.4946,12.5221,12.4762,12.5129,771655.0
2024-04-03 11:25:00,13.65,13.65,13.59,13.61,496466.0,12.5129,12.5129,12.4579,12.4762,496466.0
2024-04-03 11:30:00,13.61,13.61,13.55,13.57,584492.0,12.4762,12.4762,12.4212,12.4396,584492.0
2024-04-03 11:35:00,13.57,13.57,13.53,13.56,575251.0,12.4396,12.4396,12.4029,12.4304,575251.0
2024-04-03 11:40:00,13.56,13.58,13.55,13.57,402636.0,12.4304,12.4487,12.4212,12.4396,402636.0
2024-04-03 11:45:00,13.57,13.58,13.55,13.58,438061.0,12.4396,12.4487,12.4212,12.4487,438061.0
2024-04-03 11:50:00,13.58,13.59,13.56,13.57,395594.0,12.4487,12.4579,12.4304,12.4396,395594.0
2024-04-03 11:55:00,13.58,13.58,13.55,13.56,336186.0,12.4487,12.4487,12.4212,12.4304,336186.0
2024-04-03 12:00:00,13.56,13.56,13.54,13.54,301194.0,12.4304,12.4304,12.4121,12.4121,301194.0
2024-04-03 12:05:00,13.54,13.56,13.54,13.56,281394.0,12.4121,12.4304,12.4121,12.4304,281394.0
2024-04-03 12:10:00,13.56,13.57,13.53,13.54,443349.0,12.4304,12.4396,12.4029,12.4121,443349.0
2024-04-03 12:15:00,13.54,13.55,13.51,13.54,401402.0,12.4121,12.4212,12.3846,12.4121,401402.0
2024-04-03 12:20:00,13.54,13.55,13.52,13.54,378821.0,12.4121,12.4212,12.3937,12.4121,378821.0
2024-04-03 12:25:00,13.54,13.55,13.52,13.54,434092.0,12.4121,12.4212,12.3937,12.4121,434092.0
2024-04-03 12:30:00,13.54,13.57,13.53,13.56,241933.0,12.4121,12.4396,12.4029,12.4304,241933.0
2024-04-03 12:35:00,13.56,13.57,13.54,13.54,500226.0,12.4304,12.4396,12.4121,12.4121,500226.0
2024-04-03 12:40:00,13.54,13.57,13.54,13.57,281764.0,12.4121,12.4396,12.4121,12.4396,281764.0
2024-04-03 12:45:00,13.56,13.58,13.55,13.56,303466.0,12.4304,12.4487,12.4212,12.4304,303466.0
2024-04-03 12:50:00,13.56,13.58,13.56,13.58,268660.0,12.4304,12.4487,12.4304,12.4487,268660.0
2024-04-03 12:55:00,13.58,13.58,13.56,13.58,268625.0,12.4487,12.4487,12.4304,12.4487,268625.0
2024-04-03 13:00:00,13.58,13.61,13.57,13.61,290936.0,12.4487,12.4762,12.4396,12.4762,290936.0
2024-04-03 13:05:00,13.61,13.63,13.59,13.63,506689.0,12.4762,12.4946,12.4579,12.4946,506689.0
2024-04-03 13:10:00,13.63,13.65,13.62,13.65,316628.0,12.4946,12.5129,12.4854,12.5129,316628.0
2024-04-03 13:15:00,13.65,13.65,13.62,13.63,591998.0,12.5129,12.5129,12.4854,12.4946,591998.0
2024-04-03 13:20:00,13.63,13.63,13.61,13.62,143041.0,12.4946,12.4946,12.4762,12.4854,143041.0
2024-04-03 13:25:00,13.62,13.62,13.6,13.61,156871.0,12.4854,12.4854,12.4671,12.4762,156871.0
2024-04-03 13:30:00,13.61,13.63,13.61,13.63,365218.0,12.4762,12.4946,12.4762,12.4946,365218.0
2024-04-03 13:35:00,13.63,13.63,13.61,13.62,292916.0,12.4946,12.4946,12.4762,12.4854,292916.0
2024-04-03 13:40:00,13.62,13.62,13.61,13.62,227515.0,12.4854,12.4854,12.4762,12.4854,227515.0
2024-04-03 13:45:00,13.62,13.64,13.61,13.63,343728.0,12.4854,12.5037,12.4762,12.4946,343728.0
2024-04-03 13:50:00,13.63,13.63,13.61,13.62,215810.0,12.4946,12.4946,12.4762,12.4854,215810.0
2024-04-03 13:55:00,13.62,13.62,13.6,13.62,287396.0,12.4854,12.4854,12.4671,12.4854,287396.0
2024-04-03 14:00:00,13.62,13.63,13.61,13.63,290119.0,12.4854,12.4946,12.4762,12.4946,290119.0
2024-04-03 14:05:00,13.63,13.63,13.61,13.62,129936.0,12.4946,12.4946,12.4762,12.4854,129936.0
2024-04-03 14:10:00,13.62,13.62,13.61,13.61,109100.0,12.4854,12.4854,12.4762,12.4762,109100.0
2024-04-03 14:15:00,13.62,13.62,13.6,13.61,364035.0,12.4854,12.4854,12.4671,12.4762,364035.0
2024-04-03 14:20:00,13.61,13.62,13.6,13.62,175528.0,12.4762,12.4854,12.4671,12.4854,175528.0
2024-04-03 14:25:00,13.62,13.62,13.61,13.61,155144.0,12.4854,12.4854,12.4762,12.4762,155144.0
2024-04-03 14:30:00,13.62,13.62,13.6,13.6,189684.0,12.4854,12.4854,12.4671,12.4671,189684.0
2024-04-03 14:35:00,13.61,13.61,13.6,13.61,130334.0,12.4762,12.4762,12.4671,12.4762,130334.0
2024-04-03 14:40:00,13.61,13.62,13.6,13.61,398457.0,12.4762,12.4854,12.4671,12.4762,398457.0
2024-04-03 14:45:00,13.61,13.61,13.59,13.6,401088.0,12.4762,12.4762,12.4579,12.4671,401088.0
2024-04-03 14:50:00,13.6,13.61,13.59,13.61,382834.0,12.4671,12.4762,12.4579,12.4762,382834.0
2024-04-03 14:55:00,13.61,13.61,13.59,13.59,207804.0,12.4762,12.4762,12.4579,12.4579,207804.0
2024-04-03 15:00:00,13.6,13.6,13.58,13.59,359602.0,12.4671,12.4671,12.4487,12.4579,359602.0
2024-04-03 15:05:00,13.59,13.6,13.57,13.6,546312.0,12.4579,12.4671,12.4396,12.4671,546312.0
2024-04-03 15:10:00,13.6,13.6,13.58,13.59,387732.0,12.4671,12.4671,12.4487,12.4579,387732.0
2024-04-03 15:15:00,13.58,13.6,13.56,13.6,717133.0,12.4487,12.4671,12.4304,12.4671,717133.0
2024-04-03 15:20:00,13.6,13.6,13.59,13.6,368700.0,12.4671,12.4671,12.4579,12.4671,368700.0
2024-04-03 15:25:00,13.59,13.6,13.59,13.6,176074.0,12.4579,12.4671,12.4579,12.4671,176074.0
2024-04-03 15:30:00,13.6,13.62,13.59,13.6,670738.0,12.4671,12.4854,12.4579,12.4671,670738.0
2024-04-03 15:35:00,13.6,13.61,13.59,13.61,620789.0,12.4671,12.4762,12.4579,12.4762,620789.0
2024-04-03 15:40:00,13.61,13.65,13.59,13.65,1324293.0,12.4762,12.5129,12.4579,12.5129,1324293.0
2024-04-03 15:45:00,13.65,13.67,13.63,13.67,1380030.0,12.5129,12.5312,12.4946,12.5312,1380030.0
2024-04-03 15:50:00,13.66,13.67,13.64,13.67,1811129.0,12.5221,12.5312,12.5037,12.5312,1811129.0
2024-04-03 15:55:00,13.67,13.68,13.64,13.67,3732161.0,12.5312,12.5404,12.5037,12.5312,3732161.0
2024-04-04 09:30:00,13.89,13.92,13.78,13.81,1673299.0,12.7329,12.7604,12.6321,12.6596,1673299.0
2024-04-04 09:35:00,13.81,13.85,13.76,13.83,1114993.0,12.6596,12.6962,12.6137,12.6779,1114993.0
2024-04-04 09:40:00,13.84,13.9,13.82,13.88,1071205.0,12.6871,12.7421,12.6687,12.7237,1071205.0
2024-04-04 09:45:00,13.88,13.9,13.85,13.89,549652.0,12.7237,12.7421,12.6962,12.7329,549652.0
2024-04-04 09:50:00,13.9,13.94,13.88,13.92,968059.0,12.7421,12.7787,12.7237,12.7604,968059.0
2024-04-04 09:55:00,13.92,13.95,13.88,13.88,687087.0,12.7604,12.7879,12.7237,12.7237,687087.0
2024-04-04 10:00:00,13.88,13.93,13.88,13.92,927947.0,12.7237,12.7696,12.7237,12.7604,927947.0
2024-04-04 10:05:00,13.91,13.93,13.89,13.91,1065192.0,12.7512,12.7696,12.7329,12.7512,1065192.0
2024-04-04 10:10:00,13.92,13.93,13.88,13.9,710211.0,12.7604,12.7696,12.7237,12.7421,710211.0
2024-04-04 10:15:00,13.9,13.91,13.88,13.89,495451.0,12.7421,12.7512,12.7237,12.7329,495451.0
2024-04-04 10:20:00,13.9,13.92,13.89,13.92,603686.0,12.7421,12.7604,12.7329,12.7604,603686.0
2024-04-04 10:25:00,13.92,13.93,13.91,13.92,818328.0,12.7604,12.7696,12.7512,12.7604,818328.0
2024-04-04 10:30:00,13.91,13.92,13.88,13.91,754210.0,12.7512,12.7604,12.7237,12.7512,754210.0
2024-04-04 10:35:00,13.91,13.91,13.87,13.88,536209.0,12.7512,12.7512,12.7146,12.7237,536209.0
2024-04-04 10:40:00,13.88,13.9,13.86,13.9,455798.0,12.7237,12.7421,12.7054,12.7421,455798.0
2024-04-04 10:45:00,13.9,13.9,13.88,13.88,372600.0,12.7421,12.7421,12.7237,12.7237,372600.0
2024-04-04 10:50:00,13.89,13.89,13.86,13.86,718749.0,12.7329,12.7329,12.7054,12.7054,718749.0
2024-04-04 10:55:00,13.86,13.87,13.8,13.8,825353.0,12.7054,12.7146,12.6504,12.6504,825353.0
2024-04-04 11:00:00,13.8,13.81,13.78,13.8,1142383.0,12.6504,12.6596,12.6321,12.6504,1142383.0
2024-04-04 11:05:00,13.81,13.81,13.78,13.78,206515.0,12.6596,12.6596,12.6321,12.6321,206515.0
2024-04-04 11:10:00,13.79,13.81,13.77,13.79,554878.0,12.6412,12.6596,12.6229,12.6412,554878.0
2024-04-04 11:15:00,13.8,13.81,13.78,13.79,522492.0,12.6504,12.6596,12.6321,12.6412,522492.0
2024-04-04 11:20:00,13.79,13.8,13.78,13.79,494973.0,12.6412,12.6504,12.6321,12.6412,494973.0
2024-04-04 11:25:00,13.78,13.8,13.77,13.77,476773.0,12.6321,12.6504,12.6229,12.6229,476773.0
2024-04-04 11:30:00,13.78,13.8,13.76,13.8,656163.0,12.6321,12.6504,12.6137,12.6504,656163.0
2024-04-04 11:35:00,13.79,13.82,13.77,13.82,2293254.0,12.6412,12.6687,12.6229,12.6687,2293254.0
2024-04-04 11:40:00,13.82,13.83,13.81,13.83,445643.0,12.6687,12.6779,12.6596,12.6779,445643.0
2024-04-04 11:45:00,13.82,13.84,13.82,13.83,337287.0,12.6687,12.6871,12.6687,12.6779,337287.0
2024-04-04 11:50:00,13.84,13.84,13.82,13.84,213625.0,12.6871,12.6871,12.6687,12.6871,213625.0
2024-04-04 11:55:00,13.84,13.84,13.83,13.84,294829.0,12.6871,12.6871,12.6779,12.6871,294829.0
2024-04-04 12:00:00,13.84,13.84,13.83,13.84,154949.0,12.6871,12.6871,12.6779,12.6871,154949.0
2024-04-04 12:05:00,13.84,13.85,13.8,13.8,788437.0,12.6871,12.6962,12.6504,12.6504,788437.0
2024-04-04 12:10:00,13.81,13.83,13.8,13.82,485288.0,12.6596,12.6779,12.6504,12.6687,485288.0
2024-04-04 12:15:00,13.82,13.88,13.81,13.87,765969.0,12.6687,12.7237,12.6596,12.7146,765969.0
2024-04-04 12:20:00,13.87,13.88,13.86,13.88,231619.0,12.7146,12.7237,12.7054,12.7237,231619.0
2024-04-04 12:25:00,13.88,13.88,13.87,13.88,251153.0,12.7237,12.7237,12.7146,12.7237,251153.0
2024-04-04 12:30:00,13.88,13.89,13.87,13.87,321287.0,12.7237,12.7329,12.7146,12.7146,321287.0
2024-04-04 12:35:00,13.88,13.88,13.85,13.86,473945.0,12.7237,12.7237,12.6962,12.7054,473945.0
2024-04-04 12:40:00,13.86,13.86,13.82,13.83,252891.0,12.7054,12.7054,12.6687,12.6779,252891.0
2024-04-04 12:45:00,13.83,13.84,13.82,13.84,288216.0,12.6779,12.6871,12.6687,12.6871,288216.0
2024-04-04 12:50:00,13.84,13.84,13.82,13.83,243342.0,12.6871,12.6871,12.6687,12.6779,243342.0
2024-04-04 12:55:00,13.82,13.85,13.81,13.84,447724.0,12.6687,12.6962,12.6596,12.6871,447724.0
2024-04-04 13:00:00,13.85,13.85,13.82,13.84,361815.0,12.6962,12.6962,12.6687,12.6871,361815.0
2024-04-04 13:05:00,13.83,13.83,13.81,13.82,245495.0,12.6779,12.6779,12.6596,12.6687,245495.0
2024-04-04 13:10:00,13.82,13.82,13.75,13.76,642919.0,12.6687,12.6687,12.6046,12.6137,642919.0
2024-04-04 13:15:00,13.76,13.77,13.72,13.75,1039943.0,12.6137,12.6229,12.5771,12.6046,1039943.0
2024-04-04 13:20:00,13.75,13.75,13.7,13.71,711036.0,12.6046,12.6046,12.5587,12.5679,711036.0
2024-04-04 13:25:00,13.71,13.72,13.64,13.65,701290.0,12.5679,12.5771,12.5037,12.5129,701290.0
2024-04-04 13:30:00,13.64,13.7,13.63,13.7,955427.0,12.5037,12.5587,12.4946,12.5587,955427.0
2024-04-04 13:35:00,13.7,13.7,13.67,13.69,544827.0,12.5587,12.5587,12.5312,12.5496,544827.0
2024-04-04 13:40:00,13.69,13.69,13.67,13.68,309176.0,12.5496,12.5496,12.5312,12.5404,309176.0
2024-04-04 13:45:00,13.69,13.69,13.65,13.65,389429.0,12.5496,12.5496,12.5129,12.5129,389429.0
2024-04-04 13:50:00,13.66,13.66,13.63,13.64,602865.0,12.5221,12.5221,12.4946,12.5037,602865.0
2024-04-04 13:55:00,13.65,13.66,13.6,13.6,573125.0,12.5129,12.5221,12.4671,12.4671,573125.0
2024-04-04 14:00:00,13.6,13.61,13.57,13.58,837716.0,12.4671,12.4762,12.4396,12.4487,837716.0
2024-04-04 14:05:00,13.58,13.58,13.55,13.56,538291.0,12.4487,12.4487,12.4212,12.4304,538291.0
2024-04-04 14:10:00,13.56,13.56,13.52,13.54,911223.0,12.4304,12.4304,12.3937,12.4121,911223.0
2024-04-04 14:15:00,13.54,13.55,13.45,13.48,1371334.0,12.4121,12.4212,12.3296,12.3571,1371334.0
2024-04-04 14:20:00,13.48,13.5,13.44,13.5,1285949.0,12.3571,12.3754,12.3204,12.3754,1285949.0
2024-04-04 14:25:00,13.5,13.5,13.41,13.42,617733.0,12.3754,12.3754,12.2929,12.3021,617733.0
2024-04-04 14:30:00,13.41,13.41,13.36,13.36,1288512.0,12.2929,12.2929,12.2471,12.2471,1288512.0
2024-04-04 14:35:00,13.37,13.42,13.35,13.39,653838.0,12.2562,12.3021,12.2379,12.2746,653838.0
2024-04-04 14:40:00,13.38,13.39,13.34,13.35,1094937.0,12.2654,12.2746,12.2287,12.2379,1094937.0
2024-04-04 14:45:00,13.35,13.38,13.34,13.36,971325.0,12.2379,12.2654,12.2287,12.2471,971325.0
2024-04-04 14:50:00,13.36,13.36,13.32,13.35,782975.0,12.2471,12.2471,12.2104,12.2379,782975.0
2024-04-04 14:55:00,13.35,13.35,13.3,13.31,901351.0,12.2379,12.2379,12.192,12.2012,901351.0
2024-04-04 15:00:00,13.32,13.33,13.29,13.3,1042306.0,12.2104,12.2195,12.1829,12.192,1042306.0
2024-04-04 15:05:00,13.3,13.33,13.3,13.33,1196964.0,12.192,12.2195,12.192,12.2195,1196964.0
2024-04-04 15:10:00,13.33,13.33,13.29,13.31,955356.0,12.2195,12.2195,12.1829,12.2012,955356.0
2024-04-04 15:15:00,13.31,13.31,13.23,13.24,1340975.0,12.2012,12.2012,12.1279,12.137,1340975.0
2024-04-04 15:20:00,13.25,13.29,13.24,13.27,675920.0,12.1462,12.1829,12.137,12.1645,675920.0
2024-04-04 15:25:00,13.28,13.28,13.25,13.27,1088443.0,12.1737,12.1737,12.1462,12.1645,1088443.0
2024-04-04 15:30:00,13.27,13.29,13.26,13.28,731237.0,12.1645,12.1829,12.1554,12.1737,731237.0
2024-04-04 15:35:00,13.28,13.28,13.25,13.26,809443.0,12.1737,12.1737,12.1462,12.1554,809443.0
2024-04-04 15:40:00,13.26,13.26,13.21,13.23,1042061.0,12.1554,12.1554,12.1095,12.1279,1042061.0
2024-04-04 15:45:00,13.23,13.23,13.21,13.23,1031328.0,12.1279,12.1279,12.1095,12.1279,1031328.0
2024-04-04 15:50:00,13.23,13.25,13.17,13.22,2096403.0,12.1279,12.1462,12.0729,12.1187,2096403.0
2024-04-04 15:55:00,13.21,13.22,13.17,13.2,3330200.0,12.1095,12.1187,12.0729,12.1004,3330200.0
2024-04-05 09:30:00,13.27,13.38,13.23,13.37,1044363.0,12.1645,12.2654,12.1279,12.2562,1044363.0
2024-04-05 09:35:00,13.37,13.4,13.23,13.26,1702682.0,12.2562,12.2837,12.1279,12.1554,1702682.0
2024-04-05 09:40:00,13.25,13.3,13.21,13.25,880471.0,12.1462,12.192,12.1095,12.1462,880471.0
2024-04-05 09:45:00,13.25,13.27,13.2,13.26,710637.0,12.1462,12.1645,12.1004,12.1554,710637.0
2024-04-05 09:50:00,13.26,13.3,13.25,13.26,432761.0,12.1554,12.192,12.1462,12.1554,432761.0
2024-04-05 09:55:00,13.26,13.27,13.22,13.22,641988.0,12.1554,12.1645,12.1187,12.1187,641988.0
2024-04-05 10:00:00,13.23,13.25,13.19,13.2,745822.0,12.1279,12.1462,12.0912,12.1004,745822.0
2024-04-05 10:05:00,13.2,13.21,13.14,13.15,926823.0,12.1004,12.1095,12.0454,12.0545,926823.0
2024-04-05 10:10:00,13.15,13.2,13.14,13.14,700302.0,12.0545,12.1004,12.0454,12.0454,700302.0
2024-04-05 10:15:00,13.14,13.16,13.11,13.13,556884.0,12.0454,12.0637,12.0179,12.0362,556884.0
2024-04-05 10:20:00,13.13,13.13,13.09,13.11,612146.0,12.0362,12.0362,11.9995,12.0179,612146.0
2024-04-05 10:25:00,13.12,13.13,13.1,13.12,532540.0,12.027,12.0362,12.0087,12.027,532540.0
2024-04-05 10:30:00,13.12,13.17,13.11,13.15,621912.0,12.027,12.0729,12.0179,12.0545,621912.0
2024-04-05 10:35:00,13.16,13.18,13.15,13.18,546734.0,12.0637,12.082,12.0545,12.082,546734.0
2024-04-05 10:40:00,13.18,13.21,13.17,13.21,409880.0,12.082,12.1095,12.0729,12.1095,409880.0
2024-04-05 10:45:00,13.21,13.24,13.2,13.23,342448.0,12.1095,12.137,12.1004,12.1279,342448.0
2024-04-05 10:50:00,13.22,13.24,13.21,13.23,489667.0,12.1187,12.137,12.1095,12.1279,489667.0
2024-04-05 10:55:00,13.22,13.26,13.22,13.26,632670.0,12.1187,12.1554,12.1187,12.1554,632670.0
2024-04-05 11:00:00,13.26,13.26,13.23,13.25,636612.0,12.1554,12.1554,12.1279,12.1462,636612.0
2024-04-05 11:05:00,13.25,13.26,13.21,13.21,537781.0,12.1462,12.1554,12.1095,12.1095,537781.0
2024-04-05 11:10:00,13.21,13.22,13.16,13.17,632629.0,12.1095,12.1187,12.0637,12.0729,632629.0
2024-04-05 11:15:00,13.17,13.2,13.15,13.2,713531.0,12.0729,12.1004,12.0545,12.1004,713531.0
2024-04-05 11:20:00,13.2,13.22,13.19,13.21,458152.0,12.1004,12.1187,12.0912,12.1095,458152.0
2024-04-05 11:25:00,13.21,13.22,13.18,13.21,547010.0,12.1095,12.1187,12.082,12.1095,547010.0
2024-04-05 11:30:00,13.21,13.24,13.19,13.24,731568.0,12.1095,12.137,12.0912,12.137,731568.0
2024-04-05 11:35:00,13.24,13.27,13.22,13.25,779283.0,12.137,12.1645,12.1187,12.1462,779283.0
2024-04-05 11:40:00,13.25,13.25,13.21,13.23,622654.0,12.1462,12.1462,12.1095,12.1279,622654.0
2024-04-05 11:45:00,13.23,13.24,13.22,13.23,306784.0,12.1279,12.137,12.1187,12.1279,306784.0
2024-04-05 11:50:00,13.22,13.23,13.2,13.22,419864.0,12.1187,12.1279,12.1004,12.1187,419864.0
2024-04-05 11:55:00,13.21,13.26,13.21,13.22,589450.0,12.1095,12.1554,12.1095,12.1187,589450.0
2024-04-05 12:00:00,13.22,13.23,13.19,13.21,516828.0,12.1187,12.1279,12.0912,12.1095,516828.0
2024-04-05 12:05:00,13.21,13.22,13.2,13.21,421721.0,12.1095,12.1187,12.1004,12.1095,421721.0
2024-04-05 12:10:00,13.21,13.24,13.21,13.24,291613.0,12.1095,12.137,12.1095,12.137,291613.0
2024-04-05 12:15:00,13.24,13.25,13.23,13.25,384721.0,12.137,12.1462,12.1279,12.1462,384721.0
2024-04-05 12:20:00,13.25,13.27,13.24,13.27,341418.0,12.1462,12.1645,12.137,12.1645,341418.0
2024-04-05 12:25:00,13.27,13.27,13.25,13.27,323105.0,12.1645,12.1645,12.1462,12.1645,323105.0
2024-04-05 12:30:00,13.27,13.27,13.25,13.27,229606.0,12.1645,12.1645,12.1462,12.1645,229606.0
2024-04-05 12:35:00,13.27,13.29,13.26,13.29,445135.0,12.1645,12.1829,12.1554,12.1829,445135.0
2024-04-05 12:40:00,13.29,13.29,13.27,13.28,203853.0,12.1829,12.1829,12.1645,12.1737,203853.0
2024-04-05 12:45:00,13.28,13.3,13.27,13.28,348463.0,12.1737,12.192,12.1645,12.1737,348463.0
2024-04-05 12:50:00,13.29,13.31,13.28,13.31,295769.0,12.1829,12.2012,12.1737,12.2012,295769.0
2024-04-05 12:55:00,13.3,13.33,13.3,13.33,227354.0,12.192,12.2195,12.192,12.2195,227354.0
2024-04-05 13:00:00,13.33,13.33,13.31,13.33,263164.0,12.2195,12.2195,12.2012,12.2195,263164.0
2024-04-05 13:05:00,13.33,13.33,13.29,13.31,386703.0,12.2195,12.2195,12.1829,12.2012,386703.0
2024-04-05 13:10:00,13.31,13.31,13.28,13.3,361273.0,12.2012,12.2012,12.1737,12.192,361273.0
2024-04-05 13:15:00,13.29,13.3,13.28,13.29,147816.0,12.1829,12.192,12.1737,12.1829,147816.0
2024-04-05 13:20:00,13.29,13.31,13.28,13.31,383503.0,12.1829,12.2012,12.1737,12.2012,383503.0
2024-04-05 13:25:00,13.3,13.32,13.3,13.31,207765.0,12.192,12.2104,12.192,12.2012,207765.0
2024-04-05 13:30:00,13.31,13.32,13.3,13.32,274464.0,12.2012,12.2104,12.192,12.2104,274464.0
2024-04-05 13:35:00,13.32,13.32,13.29,13.3,337662.0,12.2104,12.2104,12.1829,12.192,337662.0
2024-04-05 13:40:00,13.29,13.3,13.27,13.28,276933.0,12.1829,12.192,12.1645,12.1737,276933.0
2024-04-05 13:45:00,13.29,13.3,13.26,13.27,465877.0,12.1829,12.192,12.1554,12.1645,465877.0
2024-04-05 13:50:00,13.27,13.28,13.25,13.25,314506.0,12.1645,12.1737,12.1462,12.1462,314506.0
2024-04-05 13:55:00,13.26,13.27,13.23,13.27,601949.0,12.1554,12.1645,12.1279,12.1645,601949.0
2024-04-05 14:00:00,13.26,13.27,13.22,13.25,444603.0,12.1554,12.1645,12.1187,12.1462,444603.0
2024-04-05 14:05:00,13.25,13.3,13.24,13.3,419375.0,12.1462,12.192,12.137,12.192,419375.0
2024-04-05 14:10:00,13.29,13.31,13.28,13.28,512841.0,12.1829,12.2012,12.1737,12.1737,512841.0
2024-04-05 14:15:00,13.29,13.3,13.28,13.3,361655.0,12.1829,12.192,12.1737,12.192,361655.0
2024-04-05 14:20:00,13.3,13.31,13.28,13.28,521131.0,12.192,12.2012,12.1737,12.1737,521131.0
2024-04-05 14:25:00,13.28,13.3,13.27,13.27,673204.0,12.1737,12.192,12.1645,12.1645,673204.0
2024-04-05 14:30:00,13.27,13.29,13.26,13.29,531437.0,12.1645,12.1829,12.1554,12.1829,531437.0
2024-04-05 14:35:00,13.29,13.3,13.28,13.29,458773.0,12.1829,12.192,12.1737,12.1829,458773.0
2024-04-05 14:40:00,13.29,13.3,13.27,13.28,353564.0,12.1829,12.192,12.1645,12.1737,353564.0
2024-04-05 14:45:00,13.28,13.29,13.26,13.27,358964.0,12.1737,12.1829,12.1554,12.1645,358964.0
2024-04-05 14:50:00,13.26,13.28,13.26,13.27,284063.0,12.1554,12.1737,12.1554,12.1645,284063.0
2024-04-05 14:55:00,13.27,13.28,13.26,13.28,782290.0,12.1645,12.1737,12.1554,12.1737,782290.0
2024-04-05 15:00:00,13.28,13.3,13.27,13.28,543500.0,12.1737,12.192,12.1645,12.1737,543500.0
2024-04-05 15:05:00,13.28,13.3,13.27,13.29,402392.0,12.1737,12.192,12.1645,12.1829,402392.0
2024-04-05 15:10:00,13.29,13.3,13.28,13.29,333271.0,12.1829,12.192,12.1737,12.1829,333271.0
2024-04-05 15:15:00,13.29,13.29,13.27,13.29,395475.0,12.1829,12.1829,12.1645,12.1829,395475.0
2024-04-05 15:20:00,13.29,13.29,13.28,13.29,183816.0,12.1829,12.1829,12.1737,12.1829,183816.0
2024-04-05 15:25:00,13.29,13.3,13.25,13.26,1621574.0,12.1829,12.192,12.1462,12.1554,1621574.0
2024-04-05 15:30:00,13.26,13.28,13.24,13.28,635120.0,12.1554,12.1737,12.137,12.1737,635120.0
2024-04-05 15:35:00,13.27,13.28,13.26,13.28,630534.0,12.1645,12.1737,12.1554,12.1737,630534.0
2024-04-05 15:40:00,13.28,13.28,13.26,13.27,586575.0,12.1737,12.1737,12.1554,12.1645,586575.0
2024-04-05 15:45:00,13.26,13.29,13.26,13.28,841937.0,12.1554,12.1829,12.1554,12.1737,841937.0
2024-04-05 15:50:00,13.28,13.29,13.27,13.28,698087.0,12.1737,12.1829,12.1645,12.1737,698087.0
2024-04-05 15:55:00,13.28,13.28,13.27,13.27,1315624.0,12.1737,12.1737,12.1645,12.1645,1315624.0
2024-04-08 09:30:00,13.35,13.47,13.34,13.46,1060307.0,12.2379,12.3479,12.2287,12.3387,1060307.0
2024-04-08 09:35:00,13.46,13.54,13.45,13.54,691340.0,12.3387,12.4121,12.3296,12.4121,691340.0
2024-04-08 09:40:00,13.54,13.54,13.48,13.5,643790.0,12.4121,12.4121,12.3571,12.3754,643790.0
2024-04-08 09:45:00,13.49,13.52,13.48,13.49,456742.0,12.3662,12.3937,12.3571,12.3662,456742.0
2024-04-08 09:50:00,13.5,13.51,13.46,13.51,407209.0,12.3754,12.3846,12.3387,12.3846,407209.0
2024-04-08 09:55:00,13.51,13.53,13.47,13.48,417727.0,12.3846,12.4029,12.3479,12.3571,417727.0
2024-04-08 10:00:00,13.48,13.48,13.44,13.46,535243.0,12.3571,12.3571,12.3204,12.3387,535243.0
2024-04-08 10:05:00,13.46,13.48,13.45,13.48,579721.0,12.3387,12.3571,12.3296,12.3571,579721.0
2024-04-08 10:10:00,13.47,13.49,13.46,13.49,507175.0,12.3479,12.3662,12.3387,12.3662,507175.0
2024-04-08 10:15:00,13.49,13.5,13.47,13.49,502515.0,12.3662,12.3754,12.3479,12.3662,502515.0
2024-04-08 10:20:00,13.49,13.49,13.48,13.49,382855.0,12.3662,12.3662,12.3571,12.3662,382855.0
2024-04-08 10:25:00,13.49,13.5,13.48,13.5,365502.0,12.3662,12.3754,12.3571,12.3754,365502.0
2024-04-08 10:30:00,13.49,13.5,13.48,13.49,465288.0,12.3662,12.3754,12.3571,12.3662,465288.0
2024-04-08 10:35:00,13.49,13.49,13.47,13.48,194648.0,12.3662,12.3662,12.3479,12.3571,194648.0
2024-04-08 10:40:00,13.48,13.49,13.47,13.49,298933.0,12.3571,12.3662,12.3479,12.3662,298933.0
2024-04-08 10:45:00,13.49,13.5,13.48,13.5,290698.0,12.3662,12.3754,12.3571,12.3754,290698.0
2024-04-08 10:50:00,13.5,13.51,13.49,13.51,284867.0,12.3754,12.3846,12.3662,12.3846,284867.0
2024-04-08 10:55:00,13.51,13.51,13.49,13.49,212391.0,12.3846,12.3846,12.3662,12.3662,212391.0
2024-04-08 11:00:00,13.5,13.5,13.48,13.5,332501.0,12.3754,12.3754,12.3571,12.3754,332501.0
2024-04-08 11:05:00,13.5,13.51,13.49,13.51,71838.0,12.3754,12.3846,12.3662,12.3846,71838.0
2024-04-08 11:10:00,13.5,13.51,13.5,13.51,126891.0,12.3754,12.3846,12.3754,12.3846,126891.0
2024-04-08 11:15:00,13.51,13.51,13.49,13.5,189584.0,12.3846,12.3846,12.3662,12.3754,189584.0
2024-04-08 11:20:00,13.49,13.5,13.49,13.49,77183.0,12.3662,12.3754,12.3662,12.3662,77183.0
2024-04-08 11:25:00,13.49,13.5,13.48,13.5,285711.0,12.3662,12.3754,12.3571,12.3754,285711.0
2024-04-08 11:30:00,13.5,13.5,13.48,13.5,142774.0,12.3754,12.3754,12.3571,12.3754,142774.0
2024-04-08 11:35:00,13.49,13.5,13.47,13.48,229501.0,12.3662,12.3754,12.3479,12.3571,229501.0
2024-04-08 11:40:00,13.48,13.48,13.47,13.48,203150.0,12.3571,12.3571,12.3479,12.3571,203150.0
2024-04-08 11:45:00,13.48,13.48,13.45,13.46,377529.0,12.3571,12.3571,12.3296,12.3387,377529.0
2024-04-08 11:50:00,13.46,13.46,13.45,13.46,108014.0,12.3387,12.3387,12.3296,12.3387,108014.0
2024-04-08 11:55:00,13.46,13.46,13.44,13.44,184423.0,12.3387,12.3387,12.3204,12.3204,184423.0
2024-04-08 12:00:00,13.44,13.45,13.44,13.44,98568.0,12.3204,12.3296,12.3204,12.3204,98568.0
2024-04-08 12:05:00,13.44,13.45,13.44,13.44,109443.0,12.3204,12.3296,12.3204,12.3204,109443.0
2024-04-08 12:10:00,13.45,13.45,13.43,13.43,145302.0,12.3296,12.3296,12.3112,12.3112,145302.0
2024-04-08 12:15:00,13.43,13.44,13.43,13.43,276118.0,12.3112,12.3204,12.3112,12.3112,276118.0
2024-04-08 12:20:00,13.43,13.44,13.43,13.43,193515.0,12.3112,12.3204,12.3112,12.3112,193515.0
2024-04-08 12:25:00,13.43,13.45,13.43,13.44,267199.0,12.3112,12.3296,12.3112,12.3204,267199.0
2024-04-08 12:30:00,13.45,13.46,13.44,13.45,248758.0,12.3296,12.3387,12.3204,12.3296,248758.0
2024-04-08 12:35:00,13.45,13.46,13.45,13.45,85653.0,12.3296,12.3387,12.3296,12.3296,85653.0
2024-04-08 12:40:00,13.46,13.46,13.45,13.46,87474.0,12.3387,12.3387,12.3296,12.3387,87474.0
2024-04-08 12:45:00,13.46,13.47,13.45,13.46,213202.0,12.3387,12.3479,12.3296,12.3387,213202.0
2024-04-08 12:50:00,13.46,13.46,13.45,13.45,53026.0,12.3387,12.3387,12.3296,12.3296,53026.0
2024-04-08 12:55:00,13.45,13.46,13.45,13.45,353385.0,12.3296,12.3387,12.3296,12.3296,353385.0
2024-04-08 13:00:00,13.46,13.47,13.45,13.46,274244.0,12.3387,12.3479,12.3296,12.3387,274244.0
2024-04-08 13:05:00,13.46,13.47,13.45,13.45,104786.0,12.3387,12.3479,12.3296,12.3296,104786.0
2024-04-08 13:10:00,13.45,13.46,13.44,13.44,116576.0,12.3296,12.3387,12.3204,12.3204,116576.0
2024-04-08 13:15:00,13.44,13.45,13.43,13.44,423827.0,12.3204,12.3296,12.3112,12.3204,423827.0
2024-04-08 13:20:00,13.43,13.45,13.43,13.44,154509.0,12.3112,12.3296,12.3112,12.3204,154509.0
2024-04-08 13:25:00,13.45,13.45,13.44,13.45,200029.0,12.3296,12.3296,12.3204,12.3296,200029.0
2024-04-08 13:30:00,13.45,13.46,13.44,13.45,180048.0,12.3296,12.3387,12.3204,12.3296,180048.0
2024-04-08 13:35:00,13.46,13.46,13.44,13.45,132717.0,12.3387,12.3387,12.3204,12.3296,132717.0
2024-04-08 13:40:00,13.44,13.46,13.44,13.45,361554.0,12.3204,12.3387,12.3204,12.3296,361554.0
2024-04-08 13:45:00,13.46,13.46,13.45,13.45,179928.0,12.3387,12.3387,12.3296,12.3296,179928.0
2024-04-08 13:50:00,13.46,13.47,13.45,13.46,248562.0,12.3387,12.3479,12.3296,12.3387,248562.0
2024-04-08 13:55:00,13.47,13.47,13.46,13.46,90769.0,12.3479,12.3479,12.3387,12.3387,90769.0
2024-04-08 14:00:00,13.46,13.47,13.46,13.47,155629.0,12.3387,12.3479,12.3387,12.3479,155629.0
2024-04-08 14:05:00,13.46,13.47,13.46,13.46,271197.0,12.3387,12.3479,12.3387,12.3387,271197.0
2024-04-08 14:10:00,13.46,13.47,13.46,13.47,102510.0,12.3387,12.3479,12.3387,12.3479,102510.0
2024-04-08 14:15:00,13.46,13.48,13.46,13.48,187375.0,12.3387,12.3571,12.3387,12.3571,187375.0
2024-04-08 14:20:00,13.48,13.48,13.47,13.47,110580.0,12.3571,12.3571,12.3479,12.3479,110580.0
2024-04-08 14:25:00,13.48,13.48,13.47,13.48,135290.0,12.3571,12.3571,12.3479,12.3571,135290.0
2024-04-08 14:30:00,13.48,13.48,13.45,13.45,232509.0,12.3571,12.3571,12.3296,12.3296,232509.0
2024-04-08 14:35:00,13.46,13.46,13.43,13.44,320054.0,12.3387,12.3387,12.3112,12.3204,320054.0
2024-04-08 14:40:00,13.44,13.44,13.42,13.43,279358.0,12.3204,12.3204,12.3021,12.3112,279358.0
2024-04-08 14:45:00,13.43,13.43,13.42,13.42,438904.0,12.3112,12.3112,12.3021,12.3021,438904.0
2024-04-08 14:50:00,13.43,13.44,13.42,13.43,317181.0,12.3112,12.3204,12.3021,12.3112,317181.0
2024-04-08 14:55:00,13.43,13.44,13.43,13.43,126193.0,12.3112,12.3204,12.3112,12.3112,126193.0
2024-04-08 15:00:00,13.43,13.44,13.41,13.41,203294.0,12.3112,12.3204,12.2929,12.2929,203294.0
2024-04-08 15:05:00,13.42,13.42,13.39,13.42,455114.0,12.3021,12.3021,12.2746,12.3021,455114.0
2024-04-08 15:10:00,13.42,13.42,13.41,13.42,127568.0,12.3021,12.3021,12.2929,12.3021,127568.0
2024-04-08 15:15:00,13.42,13.43,13.41,13.43,266569.0,12.3021,12.3112,12.2929,12.3112,266569.0
2024-04-08 15:20:00,13.43,13.43,13.42,13.43,126105.0,12.3112,12.3112,12.3021,12.3112,126105.0
2024-04-08 15:25:00,13.42,13.44,13.42,13.43,150385.0,12.3021,12.3204,12.3021,12.3112,150385.0
2024-04-08 15:30:00,13.44,13.45,13.43,13.45,259371.0,12.3204,12.3296,12.3112,12.3296,259371.0
2024-04-08 15:35:00,13.45,13.45,13.42,13.43,332410.0,12.3296,12.3296,12.3021,12.3112,332410.0
2024-04-08 15:40:00,13.43,13.43,13.4,13.41,325308.0,12.3112,12.3112,12.2837,12.2929,325308.0
2024-04-08 15:45:00,13.41,13.43,13.4,13.43,780732.0,12.2929,12.3112,12.2837,12.3112,780732.0
2024-04-08 15:50:00,13.43,13.43,13.4,13.41,575956.0,12.3112,12.3112,12.2837,12.2929,575956.0
2024-04-08 15:55:00,13.41,13.43,13.4,13.42,1690832.0,12.2929,12.3112,12.2837,12.3021,1690832.0
2024-04-09 09:30:00,13.47,13.56,13.47,13.52,712049.0,12.3479,12.4304,12.3479,12.3937,712049.0
2024-04-09 09:35:00,13.52,13.55,13.49,13.54,435957.0,12.3937,12.4212,12.3662,12.4121,435957.0
2024-04-09 09:40:00,13.55,13.56,13.47,13.5,718933.0,12.4212,12.4304,12.3479,12.3754,718933.0
2024-04-09 09:45:00,13.5,13.51,13.45,13.45,282548.0,12.3754,12.3846,12.3296,12.3296,282548.0
2024-04-09 09:50:00,13.46,13.48,13.41,13.46,517008.0,12.3387,12.3571,12.2929,12.3387,517008.0
2024-04-09 09:55:00,13.46,13.48,13.45,13.48,221576.0,12.3387,12.3571,12.3296,12.3571,221576.0
2024-04-09 10:00:00,13.48,13.5,13.47,13.49,596684.0,12.3571,12.3754,12.3479,12.3662,596684.0
2024-04-09 10:05:00,13.49,13.53,13.48,13.5,377561.0,12.3662,12.4029,12.3571,12.3754,377561.0
2024-04-09 10:10:00,13.49,13.5,13.48,13.49,200380.0,12.3662,12.3754,12.3571,12.3662,200380.0
2024-04-09 10:15:00,13.5,13.5,13.46,13.48,596176.0,12.3754,12.3754,12.3387,12.3571,596176.0
2024-04-09 10:20:00,13.48,13.48,13.47,13.47,210035.0,12.3571,12.3571,12.3479,12.3479,210035.0
2024-04-09 10:25:00,13.48,13.48,13.42,13.43,563920.0,12.3571,12.3571,12.3021,12.3112,563920.0
2024-04-09 10:30:00,13.43,13.43,13.4,13.43,582994.0,12.3112,12.3112,12.2837,12.3112,582994.0
2024-04-09 10:35:00,13.43,13.43,13.39,13.39,238069.0,12.3112,12.3112,12.2746,12.2746,238069.0
2024-04-09 10:40:00,13.4,13.41,13.36,13.37,594814.0,12.2837,12.2929,12.2471,12.2562,594814.0
2024-04-09 10:45:00,13.37,13.38,13.34,13.35,344599.0,12.2562,12.2654,12.2287,12.2379,344599.0
2024-04-09 10:50:00,13.35,13.38,13.34,13.38,442655.0,12.2379,12.2654,12.2287,12.2654,442655.0
2024-04-09 10:55:00,13.38,13.4,13.37,13.38,268409.0,12.2654,12.2837,12.2562,12.2654,268409.0
2024-04-09 11:00:00,13.38,13.4,13.38,13.39,301276.0,12.2654,12.2837,12.2654,12.2746,301276.0
2024-04-09 11:05:00,13.38,13.41,13.38,13.4,245960.0,12.2654,12.2929,12.2654,12.2837,245960.0
2024-04-09 11:10:00,13.4,13.41,13.39,13.41,149489.0,12.2837,12.2929,12.2746,12.2929,149489.0
2024-04-09 11:15:00,13.41,13.42,13.4,13.42,307242.0,12.2929,12.3021,12.2837,12.3021,307242.0
2024-04-09 11:20:00,13.42,13.42,13.4,13.41,338866.0,12.3021,12.3021,12.2837,12.2929,338866.0
2024-04-09 11:25:00,13.41,13.42,13.4,13.42,258746.0,12.2929,12.3021,12.2837,12.3021,258746.0
2024-04-09 11:30:00,13.42,13.48,13.41,13.48,524657.0,12.3021,12.3571,12.2929,12.3571,524657.0
2024-04-09 11:35:00,13.47,13.52,13.47,13.51,820992.0,12.3479,12.3937,12.3479,12.3846,820992.0
2024-04-09 11:40:00,13.52,13.54,13.51,13.54,414899.0,12.3937,12.4121,12.3846,12.4121,414899.0
2024-04-09 11:45:00,13.54,13.59,13.53,13.59,624178.0,12.4121,12.4579,12.4029,12.4579,624178.0
2024-04-09 11:50:00,13.58,13.59,13.54,13.56,501223.0,12.4487,12.4579,12.4121,12.4304,501223.0
2024-04-09 11:55:00,13.56,13.57,13.53,13.54,594660.0,12.4304,12.4396,12.4029,12.4121,594660.0
2024-04-09 12:00:00,13.55,13.56,13.52,13.53,448915.0,12.4212,12.4304,12.3937,12.4029,448915.0
2024-04-09 12:05:00,13.54,13.54,13.5,13.53,391392.0,12.4121,12.4121,12.3754,12.4029,391392.0
2024-04-09 12:10:00,13.53,13.53,13.51,13.53,179214.0,12.4029,12.4029,12.3846,12.4029,179214.0
2024-04-09 12:15:00,13.53,13.53,13.51,13.53,263825.0,12.4029,12.4029,12.3846,12.4029,263825.0
2024-04-09 12:20:00,13.52,13.53,13.52,13.52,225362.0,12.3937,12.4029,12.3937,12.3937,225362.0
2024-04-09 12:25:00,13.53,13.54,13.51,13.52,311473.0,12.4029,12.4121,12.3846,12.3937,311473.0
2024-04-09 12:30:00,13.52,13.54,13.51,13.53,208978.0,12.3937,12.4121,12.3846,12.4029,208978.0
2024-04-09 12:35:00,13.53,13.53,13.52,13.53,110870.0,12.4029,12.4029,12.3937,12.4029,110870.0
2024-04-09 12:40:00,13.53,13.53,13.5,13.5,109412.0,12.4029,12.4029,12.3754,12.3754,109412.0
2024-04-09 12:45:00,13.51,13.51,13.48,13.49,195589.0,12.3846,12.3846,12.3571,12.3662,195589.0
2024-04-09 12:50:00,13.49,13.49,13.45,13.46,1055763.0,12.3662,12.3662,12.3296,12.3387,1055763.0
2024-04-09 12:55:00,13.46,13.48,13.45,13.48,166629.0,12.3387,12.3571,12.3296,12.3571,166629.0
2024-04-09 13:00:00,13.48,13.48,13.46,13.48,196369.0,12.3571,12.3571,12.3387,12.3571,196369.0
2024-04-09 13:05:00,13.48,13.49,13.47,13.49,155897.0,12.3571,12.3662,12.3479,12.3662,155897.0
2024-04-09 13:10:00,13.49,13.49,13.47,13.49,186240.0,12.3662,12.3662,12.3479,12.3662,186240.0
2024-04-09 13:15:00,13.49,13.49,13.48,13.49,59882.0,12.3662,12.3662,12.3571,12.3662,59882.0
2024-04-09 13:20:00,13.49,13.5,13.48,13.49,93271.0,12.3662,12.3754,12.3571,12.3662,93271.0
2024-04-09 13:25:00,13.49,13.49,13.48,13.49,70745.0,12.3662,12.3662,12.3571,12.3662,70745.0
2024-04-09 13:30:00,13.49,13.5,13.48,13.5,132714.0,12.3662,12.3754,12.3571,12.3754,132714.0
2024-04-09 13:35:00,13.49,13.51,13.49,13.5,133614.0,12.3662,12.3846,12.3662,12.3754,133614.0
2024-04-09 13:40:00,13.51,13.51,13.48,13.5,128656.0,12.3846,12.3846,12.3571,12.3754,128656.0
2024-04-09 13:45:00,13.5,13.5,13.49,13.5,46894.0,12.3754,12.3754,12.3662,12.3754,46894.0
2024-04-09 13:50:00,13.5,13.51,13.49,13.5,146922.0,12.3754,12.3846,12.3662,12.3754,146922.0
2024-04-09 13:55:00,13.49,13.5,13.48,13.49,65801.0,12.3662,12.3754,12.3571,12.3662,65801.0
2024-04-09 14:00:00,13.49,13.49,13.46,13.48,335362.0,12.3662,12.3662,12.3387,12.3571,335362.0
2024-04-09 14:05:00,13.47,13.48,13.47,13.48,97507.0,12.3479,12.3571,12.3479,12.3571,97507.0
2024-04-09 14:10:00,13.48,13.48,13.47,13.48,207548.0,12.3571,12.3571,12.3479,12.3571,207548.0
2024-04-09 14:15:00,13.47,13.48,13.46,13.47,180451.0,12.3479,12.3571,12.3387,12.3479,180451.0
2024-04-09 14:20:00,13.48,13.48,13.46,13.47,174106.0,12.3571,12.3571,12.3387,12.3479,174106.0
2024-04-09 14:25:00,13.46,13.47,13.46,13.47,157260.0,12.3387,12.3479,12.3387,12.3479,157260.0
2024-04-09 14:30:00,13.46,13.49,13.46,13.48,193076.0,12.3387,12.3662,12.3387,12.3571,193076.0
2024-04-09 14:35:00,13.49,13.5,13.48,13.49,294947.0,12.3662,12.3754,12.3571,12.3662,294947.0
2024-04-09 14:40:00,13.49,13.49,13.47,13.48,180032.0,12.3662,12.3662,12.3479,12.3571,180032.0
2024-04-09 14:45:00,13.47,13.48,13.47,13.47,230375.0,12.3479,12.3571,12.3479,12.3479,230375.0
2024-04-09 14:50:00,13.48,13.49,13.47,13.48,243276.0,12.3571,12.3662,12.3479,12.3571,243276.0
2024-04-09 14:55:00,13.47,13.48,13.47,13.48,60920.0,12.3479,12.3571,12.3479,12.3571,60920.0
2024-04-09 15:00:00,13.48,13.48,13.45,13.46,197461.0,12.3571,12.3571,12.3296,12.3387,197461.0
2024-04-09 15:05:00,13.46,13.47,13.45,13.45,123672.0,12.3387,12.3479,12.3296,12.3296,123672.0
2024-04-09 15:10:00,13.45,13.46,13.45,13.46,160661.0,12.3296,12.3387,12.3296,12.3387,160661.0
2024-04-09 15:15:00,13.45,13.46,13.45,13.46,111878.0,12.3296,12.3387,12.3296,12.3387,111878.0
2024-04-09 15:20:00,13.46,13.49,13.45,13.49,180965.0,12.3387,12.3662,12.3296,12.3662,180965.0
2024-04-09 15:25:00,13.49,13.5,13.48,13.5,566379.0,12.3662,12.3754,12.3571,12.3754,566379.0
2024-04-09 15:30:00,13.49,13.5,13.48,13.49,475538.0,12.3662,12.3754,12.3571,12.3662,475538.0
2024-04-09 15:35:00,13.48,13.5,13.47,13.47,338877.0,12.3571,12.3754,12.3479,12.3479,338877.0
2024-04-09 15:40:00,13.48,13.5,13.47,13.5,397304.0,12.3571,12.3754,12.3479,12.3754,397304.0
2024-04-09 15:45:00,13.5,13.5,13.48,13.49,287218.0,12.3754,12.3754,12.3571,12.3662,287218.0
2024-04-09 15:50:00,13.49,13.51,13.47,13.51,894610.0,12.3662,12.3846,12.3479,12.3846,894610.0
2024-04-09 15:55:00,13.51,13.56,13.49,13.55,2880323.0,12.3846,12.4304,12.3662,12.4212,2880323.0
2024-04-10 09:30:00,13.26,13.28,13.23,13.24,134322.0,12.1554,12.1737,12.1279,12.137,134322.0
2024-04-10 09:35:00,13.24,13.29,13.15,13.15,1723065.0,12.137,12.1829,12.0545,12.0545,1723065.0
2024-04-10 09:40:00,13.15,13.19,13.13,13.15,1005840.0,12.0545,12.0912,12.0362,12.0545,1005840.0
2024-04-10 09:45:00,13.15,13.19,13.1,13.12,851025.0,12.0545,12.0912,12.0087,12.027,851025.0
2024-04-10 09:50:00,13.12,13.14,13.09,13.13,708698.0,12.027,12.0454,11.9995,12.0362,708698.0
2024-04-10 09:55:00,13.13,13.16,13.12,13.15,865083.0,12.0362,12.0637,12.027,12.0545,865083.0
2024-04-10 10:00:00,13.15,13.16,13.08,13.11,1066394.0,12.0545,12.0637,11.9904,12.0179,1066394.0
2024-04-10 10:05:00,13.12,13.16,13.11,13.13,557981.0,12.027,12.0637,12.0179,12.0362,557981.0
2024-04-10 10:10:00,13.13,13.18,13.13,13.13,812501.0,12.0362,12.082,12.0362,12.0362,812501.0
2024-04-10 10:15:00,13.13,13.18,13.11,13.18,679934.0,12.0362,12.082,12.0179,12.082,679934.0
2024-04-10 10:20:00,13.17,13.22,13.17,13.2,739605.0,12.0729,12.1187,12.0729,12.1004,739605.0
2024-04-10 10:25:00,13.2,13.22,13.18,13.21,627547.0,12.1004,12.1187,12.082,12.1095,627547.0
2024-04-10 10:30:00,13.21,13.22,13.18,13.19,716152.0,12.1095,12.1187,12.082,12.0912,716152.0
2024-04-10 10:35:00,13.2,13.21,13.16,13.18,1000236.0,12.1004,12.1095,12.0637,12.082,1000236.0
2024-04-10 10:40:00,13.19,13.19,13.15,13.16,404012.0,12.0912,12.0912,12.0545,12.0637,404012.0
2024-04-10 10:45:00,13.17,13.18,13.15,13.16,392320.0,12.0729,12.082,12.0545,12.0637,392320.0
2024-04-10 10:50:00,13.17,13.19,13.16,13.16,407021.0,12.0729,12.0912,12.0637,12.0637,407021.0
2024-04-10 10:55:00,13.17,13.18,13.15,13.16,359143.0,12.0729,12.082,12.0545,12.0637,359143.0
2024-04-10 11:00:00,13.15,13.17,13.13,13.13,563232.0,12.0545,12.0729,12.0362,12.0362,563232.0
2024-04-10 11:05:00,13.14,13.16,13.13,13.13,403777.0,12.0454,12.0637,12.0362,12.0362,403777.0
2024-04-10 11:10:00,13.13,13.14,13.13,13.13,65153.0,12.0362,12.0454,12.0362,12.0362,65153.0
2024-04-10 11:15:00,13.13,13.14,13.11,13.13,420187.0,12.0362,12.0454,12.0179,12.0362,420187.0
2024-04-10 11:20:00,13.12,13.14,13.08,13.08,513920.0,12.027,12.0454,11.9904,11.9904,513920.0
2024-04-10 11:25:00,13.09,13.1,13.07,13.1,948073.0,11.9995,12.0087,11.9812,12.0087,948073.0
2024-04-10 11:30:00,13.1,13.11,13.07,13.08,723873.0,12.0087,12.0179,11.9812,11.9904,723873.0
2024-04-10 11:35:00,13.08,13.09,13.07,13.07,370334.0,11.9904,11.9995,11.9812,11.9812,370334.0
2024-04-10 11:40:00,13.07,13.08,13.05,13.05,516426.0,11.9812,11.9904,11.9629,11.9629,516426.0
2024-04-10 11:45:00,13.06,13.07,13.05,13.06,398516.0,11.972,11.9812,11.9629,11.972,398516.0
2024-04-10 11:50:00,13.06,13.07,13.05,13.05,382026.0,11.972,11.9812,11.9629,11.9629,382026.0
2024-04-10 11:55:00,13.06,13.06,13.05,13.06,187388.0,11.972,11.972,11.9629,11.972,187388.0
2024-04-10 12:00:00,13.06,13.06,13.04,13.04,410028.0,11.972,11.972,11.9537,11.9537,410028.0
2024-04-10 12:05:00,13.04,13.05,13.03,13.04,433390.0,11.9537,11.9629,11.9445,11.9537,433390.0
2024-04-10 12:10:00,13.04,13.05,13.04,13.05,166231.0,11.9537,11.9629,11.9537,11.9629,166231.0
2024-04-10 12:15:00,13.05,13.07,13.04,13.06,428404.0,11.9629,11.9812,11.9537,11.972,428404.0
2024-04-10 12:20:00,13.05,13.06,13.05,13.05,157390.0,11.9629,11.972,11.9629,11.9629,157390.0
2024-04-10 12:25:00,13.06,13.07,13.05,13.05,268194.0,11.972,11.9812,11.9629,11.9629,268194.0
2024-04-10 12:30:00,13.05,13.06,13.04,13.04,144535.0,11.9629,11.972,11.9537,11.9537,144535.0
2024-04-10 12:35:00,13.04,13.06,13.04,13.04,234709.0,11.9537,11.972,11.9537,11.9537,234709.0
2024-04-10 12:40:00,13.04,13.07,13.04,13.06,389779.0,11.9537,11.9812,11.9537,11.972,389779.0
2024-04-10 12:45:00,13.05,13.06,13.05,13.06,62326.0,11.9629,11.972,11.9629,11.972,62326.0
2024-04-10 12:50:00,13.06,13.06,13.04,13.04,300857.0,11.972,11.972,11.9537,11.9537,300857.0
2024-04-10 12:55:00,13.05,13.07,13.04,13.07,354444.0,11.9629,11.9812,11.9537,11.9812,354444.0
2024-04-10 13:00:00,13.06,13.07,13.01,13.02,575104.0,11.972,11.9812,11.9262,11.9354,575104.0
2024-04-10 13:05:00,13.02,13.02,12.99,13.01,744738.0,11.9354,11.9354,11.9079,11.9262,744738.0
2024-04-10 13:10:00,13.01,13.02,12.99,13.02,371453.0,11.9262,11.9354,11.9079,11.9354,371453.0
2024-04-10 13:15:00,13.02,13.04,13.01,13.04,262768.0,11.9354,11.9537,11.9262,11.9537,262768.0
2024-04-10 13:20:00,13.04,13.1,13.03,13.1,473380.0,11.9537,12.0087,11.9445,12.0087,473380.0
2024-04-10 13:25:00,13.09,13.1,13.06,13.07,606295.0,11.9995,12.0087,11.972,11.9812,606295.0
2024-04-10 13:30:00,13.06,13.07,13.01,13.03,505582.0,11.972,11.9812,11.9262,11.9445,505582.0
2024-04-10 13:35:00,13.02,13.03,12.99,12.99,389302.0,11.9354,11.9445,11.9079,11.9079,389302.0
2024-04-10 13:40:00,13.0,13.01,12.99,13.0,472986.0,11.917,11.9262,11.9079,11.917,472986.0
2024-04-10 13:45:00,13.0,13.0,12.98,12.98,290203.0,11.917,11.917,11.8987,11.8987,290203.0
2024-04-10 13:50:00,12.99,13.02,12.98,13.01,350277.0,11.9079,11.9354,11.8987,11.9262,350277.0
2024-04-10 13:55:00,13.02,13.06,13.0,13.02,470464.0,11.9354,11.972,11.917,11.9354,470464.0
2024-04-10 14:00:00,13.02,13.05,13.01,13.02,517529.0,11.9354,11.9629,11.9262,11.9354,517529.0
2024-04-10 14:05:00,13.03,13.03,13.0,13.02,418423.0,11.9445,11.9445,11.917,11.9354,418423.0
2024-04-10 14:10:00,13.02,13.02,12.99,13.0,577947.0,11.9354,11.9354,11.9079,11.917,577947.0
2024-04-10 14:15:00,12.99,13.01,12.99,12.99,294238.0,11.9079,11.9262,11.9079,11.9079,294238.0
2024-04-10 14:20:00,13.0,13.01,12.97,12.97,517456.0,11.917,11.9262,11.8895,11.8895,517456.0
2024-04-10 14:25:00,12.98,12.99,12.96,12.98,680919.0,11.8987,11.9079,11.8804,11.8987,680919.0
2024-04-10 14:30:00,12.99,12.99,12.97,12.98,373447.0,11.9079,11.9079,11.8895,11.8987,373447.0
2024-04-10 14:35:00,12.98,12.99,12.96,12.98,600124.0,11.8987,11.9079,11.8804,11.8987,600124.0
2024-04-10 14:40:00,12.99,13.0,12.98,13.0,377636.0,11.9079,11.917,11.8987,11.917,377636.0
2024-04-10 14:45:00,13.0,13.01,12.98,13.0,561151.0,11.917,11.9262,11.8987,11.917,561151.0
2024-04-10 14:50:00,13.01,13.02,12.99,13.0,643870.0,11.9262,11.9354,11.9079,11.917,643870.0
2024-04-10 14:55:00,12.99,13.0,12.96,12.96,510227.0,11.9079,11.917,11.8804,11.8804,510227.0
2024-04-10 15:00:00,12.96,12.97,12.95,12.96,603550.0,11.8804,11.8895,11.8712,11.8804,603550.0
2024-04-10 15:05:00,12.96,13.0,12.95,13.0,664815.0,11.8804,11.917,11.8712,11.917,664815.0
2024-04-10 15:10:00,13.0,13.03,12.99,13.02,466827.0,11.917,11.9445,11.9079,11.9354,466827.0
2024-04-10 15:15:00,13.03,13.05,13.02,13.04,826575.0,11.9445,11.9629,11.9354,11.9537,826575.0
2024-04-10 15:20:00,13.04,13.06,13.03,13.06,860948.0,11.9537,11.972,11.9445,11.972,860948.0
2024-04-10 15:25:00,13.06,13.06,13.03,13.04,641916.0,11.972,11.972,11.9445,11.9537,641916.0
2024-04-10 15:30:00,13.04,13.04,13.01,13.02,567653.0,11.9537,11.9537,11.9262,11.9354,567653.0
2024-04-10 15:35:00,13.01,13.03,13.0,13.01,725996.0,11.9262,11.9445,11.917,11.9262,725996.0
2024-04-10 15:40:00,13.01,13.04,13.0,13.04,775194.0,11.9262,11.9537,11.917,11.9537,775194.0
2024-04-10 15:45:00,13.04,13.05,13.03,13.04,808982.0,11.9537,11.9629,11.9445,11.9537,808982.0
2024-04-10 15:50:00,13.04,13.06,13.02,13.06,1377267.0,11.9537,11.972,11.9354,11.972,1377267.0
2024-04-10 15:55:00,13.06,13.09,13.05,13.05,2548990.0,11.972,11.9995,11.9629,11.9629,2548990.0
2024-04-11 09:30:00,13.11,13.11,13.01,13.03,584499.0,12.0179,12.0179,11.9262,11.9445,584499.0
2024-04-11 09:35:00,13.03,13.06,13.01,13.03,460910.0,11.9445,11.972,11.9262,11.9445,460910.0
2024-04-11 09:40:00,13.02,13.09,13.0,13.08,533350.0,11.9354,11.9995,11.917,11.9904,533350.0
2024-04-11 09:45:00,13.08,13.08,13.01,13.02,358708.0,11.9904,11.9904,11.9262,11.9354,358708.0
2024-04-11 09:50:00,13.02,13.03,13.0,13.02,439418.0,11.9354,11.9445,11.917,11.9354,439418.0
2024-04-11 09:55:00,13.02,13.03,13.0,13.0,238927.0,11.9354,11.9445,11.917,11.917,238927.0
2024-04-11 10:00:00,13.01,13.01,12.96,12.97,571971.0,11.9262,11.9262,11.8804,11.8895,571971.0
2024-04-11 10:05:00,12.98,13.0,12.97,12.99,474765.0,11.8987,11.917,11.8895,11.9079,474765.0
2024-04-11 10:10:00,12.98,13.02,12.97,13.02,626490.0,11.8987,11.9354,11.8895,11.9354,626490.0
2024-04-11 10:15:00,13.01,13.02,12.97,12.98,436572.0,11.9262,11.9354,11.8895,11.8987,436572.0
2024-04-11 10:20:00,12.98,13.02,12.97,13.01,589206.0,11.8987,11.9354,11.8895,11.9262,589206.0
2024-04-11 10:25:00,13.01,13.01,12.93,12.94,722778.0,11.9262,11.9262,11.8529,11.862,722778.0
2024-04-11 10:30:00,12.93,12.96,12.92,12.93,726802.0,11.8529,11.8804,11.8437,11.8529,726802.0
2024-04-11 10:35:00,12.94,12.96,12.91,12.96,1122355.0,11.862,11.8804,11.8345,11.8804,1122355.0
2024-04-11 10:40:00,12.96,12.98,12.94,12.97,499631.0,11.8804,11.8987,11.862,11.8895,499631.0
2024-04-11 10:45:00,12.97,12.98,12.94,12.95,373639.0,11.8895,11.8987,11.862,11.8712,373639.0
2024-04-11 10:50:00,12.95,12.96,12.94,12.96,217893.0,11.8712,11.8804,11.862,11.8804,217893.0
2024-04-11 10:55:00,12.96,12.96,12.94,12.95,154408.0,11.8804,11.8804,11.862,11.8712,154408.0
2024-04-11 11:00:00,12.95,12.97,12.94,12.96,349433.0,11.8712,11.8895,11.862,11.8804,349433.0
2024-04-11 11:05:00,12.95,12.96,12.93,12.95,256316.0,11.8712,11.8804,11.8529,11.8712,256316.0
2024-04-11 11:10:00,12.94,12.96,12.94,12.94,194311.0,11.862,11.8804,11.862,11.862,194311.0
2024-04-11 11:15:00,12.95,12.97,12.94,12.96,453945.0,11.8712,11.8895,11.862,11.8804,453945.0
2024-04-11 11:20:00,12.96,12.98,12.95,12.96,477684.0,11.8804,11.8987,11.8712,11.8804,477684.0
2024-04-11 11:25:00,12.96,13.0,12.96,12.99,479541.0,11.8804,11.917,11.8804,11.9079,479541.0
2024-04-11 11:30:00,12.99,12.99,12.95,12.95,309583.0,11.9079,11.9079,11.8712,11.8712,309583.0
2024-04-11 11:35:00,12.96,12.97,12.95,12.96,296929.0,11.8804,11.8895,11.8712,11.8804,296929.0
2024-04-11 11:40:00,12.96,12.96,12.93,12.95,910213.0,11.8804,11.8804,11.8529,11.8712,910213.0
2024-04-11 11:45:00,12.94,12.97,12.94,12.95,329105.0,11.862,11.8895,11.862,11.8712,329105.0
2024-04-11 11:50:00,12.95,12.97,12.94,12.97,135079.0,11.8712,11.8895,11.862,11.8895,135079.0
2024-04-11 11:55:00,12.96,13.0,12.96,13.0,330230.0,11.8804,11.917,11.8804,11.917,330230.0
2024-04-11 12:00:00,13.0,13.02,12.99,13.01,352864.0,11.917,11.9354,11.9079,11.9262,352864.0
2024-04-11 12:05:00,13.0,13.01,12.99,13.0,386597.0,11.917,11.9262,11.9079,11.917,386597.0
2024-04-11 12:10:00,13.0,13.0,12.99,12.99,135762.0,11.917,11.917,11.9079,11.9079,135762.0
2024-04-11 12:15:00,12.99,13.0,12.98,12.99,293400.0,11.9079,11.917,11.8987,11.9079,293400.0
2024-04-11 12:20:00,12.98,13.0,12.98,12.99,139521.0,11.8987,11.917,11.8987,11.9079,139521.0
2024-04-11 12:25:00,13.0,13.0,12.97,12.98,269868.0,11.917,11.917,11.8895,11.8987,269868.0
2024-04-11 12:30:00,12.98,13.0,12.98,13.0,199292.0,11.8987,11.917,11.8987,11.917,199292.0
2024-04-11 12:35:00,13.0,13.01,12.99,13.01,226756.0,11.917,11.9262,11.9079,11.9262,226756.0
2024-04-11 12:40:00,13.01,13.01,13.0,13.01,79460.0,11.9262,11.9262,11.917,11.9262,79460.0
2024-04-11 12:45:00,13.01,13.02,13.0,13.0,299235.0,11.9262,11.9354,11.917,11.917,299235.0
2024-04-11 12:50:00,13.0,13.02,13.0,13.01,180174.0,11.917,11.9354,11.917,11.9262,180174.0
2024-04-11 12:55:00,13.01,13.02,13.0,13.01,179053.0,11.9262,11.9354,11.917,11.9262,179053.0
2024-04-11 13:00:00,13.01,13.05,13.0,13.04,211758.0,11.9262,11.9629,11.917,11.9537,211758.0
2024-04-11 13:05:00,13.04,13.06,13.03,13.05,305291.0,11.9537,11.972,11.9445,11.9629,305291.0
2024-04-11 13:10:00,13.05,13.08,13.05,13.08,175585.0,11.9629,11.9904,11.9629,11.9904,175585.0
2024-04-11 13:15:00,13.08,13.1,13.07,13.09,364879.0,11.9904,12.0087,11.9812,11.9995,364879.0
2024-04-11 13:20:00,13.1,13.1,13.09,13.1,142503.0,12.0087,12.0087,11.9995,12.0087,142503.0
2024-04-11 13:25:00,13.1,13.11,13.09,13.09,208024.0,12.0087,12.0179,11.9995,11.9995,208024.0
2024-04-11 13:30:00,13.09,13.1,13.09,13.09,157081.0,11.9995,12.0087,11.9995,11.9995,157081.0
2024-04-11 13:35:00,13.1,13.1,13.05,13.06,727536.0,12.0087,12.0087,11.9629,11.972,727536.0
2024-04-11 13:40:00,13.06,13.06,13.04,13.06,336245.0,11.972,11.972,11.9537,11.972,336245.0
2024-04-11 13:45:00,13.06,13.08,13.05,13.08,772138.0,11.972,11.9904,11.9629,11.9904,772138.0
2024-04-11 13:50:00,13.08,13.1,13.07,13.09,517749.0,11.9904,12.0087,11.9812,11.9995,517749.0
2024-04-11 13:55:00,13.1,13.11,13.09,13.09,217915.0,12.0087,12.0179,11.9995,11.9995,217915.0
2024-04-11 14:00:00,13.1,13.11,13.09,13.11,221283.0,12.0087,12.0179,11.9995,12.0179,221283.0
2024-04-11 14:05:00,13.11,13.14,13.1,13.13,778359.0,12.0179,12.0454,12.0087,12.0362,778359.0
2024-04-11 14:10:00,13.13,13.13,13.08,13.08,338648.0,12.0362,12.0362,11.9904,11.9904,338648.0
2024-04-11 14:15:00,13.08,13.09,13.06,13.09,521876.0,11.9904,11.9995,11.972,11.9995,521876.0
2024-04-11 14:20:00,13.08,13.09,13.08,13.09,241112.0,11.9904,11.9995,11.9904,11.9995,241112.0
2024-04-11 14:25:00,13.09,13.09,13.08,13.09,254050.0,11.9995,11.9995,11.9904,11.9995,254050.0
2024-04-11 14:30:00,13.09,13.11,13.08,13.1,388336.0,11.9995,12.0179,11.9904,12.0087,388336.0
2024-04-11 14:35:00,13.1,13.14,13.1,13.13,676439.0,12.0087,12.0454,12.0087,12.0362,676439.0
2024-04-11 14:40:00,13.13,13.13,13.11,13.13,227394.0,12.0362,12.0362,12.0179,12.0362,227394.0
2024-04-11 14:45:00,13.13,13.13,13.09,13.11,507738.0,12.0362,12.0362,11.9995,12.0179,507738.0
2024-04-11 14:50:00,13.11,13.11,13.07,13.09,445199.0,12.0179,12.0179,11.9812,11.9995,445199.0
2024-04-11 14:55:00,13.08,13.09,13.08,13.08,504991.0,11.9904,11.9995,11.9904,11.9904,504991.0
2024-04-11 15:00:00,13.09,13.09,13.07,13.07,457524.0,11.9995,11.9995,11.9812,11.9812,457524.0
2024-04-11 15:05:00,13.07,13.08,13.06,13.07,512546.0,11.9812,11.9904,11.972,11.9812,512546.0
2024-04-11 15:10:00,13.07,13.08,13.07,13.07,396822.0,11.9812,11.9904,11.9812,11.9812,396822.0
2024-04-11 15:15:00,13.07,13.08,13.06,13.07,456826.0,11.9812,11.9904,11.972,11.9812,456826.0
2024-04-11 15:20:00,13.07,13.11,13.07,13.11,1090819.0,11.9812,12.0179,11.9812,12.0179,1090819.0
2024-04-11 15:25:00,13.1,13.11,13.07,13.07,657373.0,12.0087,12.0179,11.9812,11.9812,657373.0
2024-04-11 15:30:00,13.07,13.08,13.06,13.07,562437.0,11.9812,11.9904,11.972,11.9812,562437.0
2024-04-11 15:35:00,13.07,13.07,13.05,13.06,347150.0,11.9812,11.9812,11.9629,11.972,347150.0
2024-04-11 15:40:00,13.06,13.1,13.05,13.1,658210.0,11.972,12.0087,11.9629,12.0087,658210.0
2024-04-11 15:45:00,13.1,13.11,13.08,13.1,958146.0,12.0087,12.0179,11.9904,12.0087,958146.0
2024-04-11 15:50:00,13.1,13.11,13.07,13.08,824858.0,12.0087,12.0179,11.9812,11.9904,824858.0
2024-04-11 15:55:00,13.08,13.08,13.04,13.04,1223561.0,11.9904,11.9904,11.9537,11.9537,1223561.0
2024-04-12 09:30:00,12.92,12.92,12.8,12.85,1382533.0,11.8437,11.8437,11.7337,11.7795,1382533.0
2024-04-12 09:35:00,12.85,12.87,12.81,12.85,576598.0,11.7795,11.7979,11.7429,11.7795,576598.0
2024-04-12 09:40:00,12.85,12.87,12.83,12.84,430800.0,11.7795,11.7979,11.7612,11.7704,430800.0
2024-04-12 09:45:00,12.84,12.88,12.83,12.85,557634.0,11.7704,11.807,11.7612,11.7795,557634.0
2024-04-12 09:50:00,12.85,12.85,12.76,12.77,978801.0,11.7795,11.7795,11.697,11.7062,978801.0
2024-04-12 09:55:00,12.78,12.79,12.76,12.77,661174.0,11.7154,11.7245,11.697,11.7062,661174.0
2024-04-12 10:00:00,12.77,12.78,12.7,12.74,1061777.0,11.7062,11.7154,11.642,11.6787,1061777.0
2024-04-12 10:05:00,12.74,12.75,12.7,12.71,745296.0,11.6787,11.6879,11.642,11.6512,745296.0
2024-04-12 10:10:00,12.71,12.71,12.69,12.71,675978.0,11.6512,11.6512,11.6329,11.6512,675978.0
2024-04-12 10:15:00,12.71,12.74,12.7,12.74,766201.0,11.6512,11.6787,11.642,11.6787,766201.0
2024-04-12 10:20:00,12.73,12.78,12.72,12.76,872217.0,11.6695,11.7154,11.6604,11.697,872217.0
2024-04-12 10:25:00,12.76,12.77,12.71,12.73,394879.0,11.697,11.7062,11.6512,11.6695,394879.0
2024-04-12 10:30:00,12.72,12.73,12.71,12.71,402530.0,11.6604,11.6695,11.6512,11.6512,402530.0
2024-04-12 10:35:00,12.71,12.72,12.69,12.7,476819.0,11.6512,11.6604,11.6329,11.642,476819.0
2024-04-12 10:40:00,12.7,12.71,12.67,12.7,644622.0,11.642,11.6512,11.6145,11.642,644622.0
2024-04-12 10:45:00,12.69,12.71,12.68,12.68,551016.0,11.6329,11.6512,11.6237,11.6237,551016.0
2024-04-12 10:50:00,12.69,12.7,12.66,12.69,891022.0,11.6329,11.642,11.6054,11.6329,891022.0
2024-04-12 10:55:00,12.7,12.73,12.69,12.71,530289.0,11.642,11.6695,11.6329,11.6512,530289.0
2024-04-12 11:00:00,12.71,12.73,12.71,12.72,308188.0,11.6512,11.6695,11.6512,11.6604,308188.0
2024-04-12 11:05:00,12.72,12.73,12.71,12.71,690188.0,11.6604,11.6695,11.6512,11.6512,690188.0
2024-04-12 11:10:00,12.72,12.72,12.7,12.71,491126.0,11.6604,11.6604,11.642,11.6512,491126.0
2024-04-12 11:15:00,12.7,12.71,12.67,12.69,530247.0,11.642,11.6512,11.6145,11.6329,530247.0
2024-04-12 11:20:00,12.7,12.7,12.68,12.7,418904.0,11.642,11.642,11.6237,11.642,418904.0
2024-04-12 11:25:00,12.7,12.7,12.67,12.67,792667.0,11.642,11.642,11.6145,11.6145,792667.0
2024-04-12 11:30:00,12.68,12.69,12.67,12.69,350638.0,11.6237,11.6329,11.6145,11.6329,350638.0
2024-04-12 11:35:00,12.69,12.7,12.67,12.68,337926.0,11.6329,11.642,11.6145,11.6237,337926.0
2024-04-12 11:40:00,12.67,12.69,12.67,12.69,218152.0,11.6145,11.6329,11.6145,11.6329,218152.0
2024-04-12 11:45:00,12.69,12.71,12.68,12.71,467496.0,11.6329,11.6512,11.6237,11.6512,467496.0
2024-04-12 11:50:00,12.7,12.71,12.69,12.7,290601.0,11.642,11.6512,11.6329,11.642,290601.0
2024-04-12 11:55:00,12.7,12.71,12.7,12.7,117302.0,11.642,11.6512,11.642,11.642,117302.0
2024-04-12 12:00:00,12.7,12.71,12.68,12.69,410185.0,11.642,11.6512,11.6237,11.6329,410185.0
2024-04-12 12:05:00,12.7,12.7,12.69,12.7,293594.0,11.642,11.642,11.6329,11.642,293594.0
2024-04-12 12:10:00,12.69,12.7,12.67,12.67,315137.0,11.6329,11.642,11.6145,11.6145,315137.0
2024-04-12 12:15:00,12.68,12.69,12.67,12.68,625703.0,11.6237,11.6329,11.6145,11.6237,625703.0
2024-04-12 12:20:00,12.67,12.69,12.67,12.68,389172.0,11.6145,11.6329,11.6145,11.6237,389172.0
2024-04-12 12:25:00,12.68,12.69,12.67,12.67,282979.0,11.6237,11.6329,11.6145,11.6145,282979.0
2024-04-12 12:30:00,12.67,12.68,12.65,12.65,479198.0,11.6145,11.6237,11.5962,11.5962,479198.0
2024-04-12 12:35:00,12.66,12.66,12.6,12.61,725854.0,11.6054,11.6054,11.5504,11.5595,725854.0
2024-04-12 12:40:00,12.62,12.63,12.6,12.61,631966.0,11.5687,11.5779,11.5504,11.5595,631966.0
2024-04-12 12:45:00,12.6,12.62,12.6,12.62,384526.0,11.5504,11.5687,11.5504,11.5687,384526.0
2024-04-12 12:50:00,12.61,12.62,12.6,12.6,172433.0,11.5595,11.5687,11.5504,11.5504,172433.0
2024-04-12 12:55:00,12.61,12.61,12.59,12.61,400234.0,11.5595,11.5595,11.5412,11.5595,400234.0
2024-04-12 13:00:00,12.6,12.61,12.59,12.6,389674.0,11.5504,11.5595,11.5412,11.5504,389674.0
2024-04-12 13:05:00,12.6,12.61,12.59,12.59,244815.0,11.5504,11.5595,11.5412,11.5412,244815.0
2024-04-12 13:10:00,12.6,12.6,12.58,12.59,179103.0,11.5504,11.5504,11.532,11.5412,179103.0
2024-04-12 13:15:00,12.59,12.6,12.58,12.58,358968.0,11.5412,11.5504,11.532,11.532,358968.0
2024-04-12 13:20:00,12.58,12.59,12.56,12.57,661120.0,11.532,11.5412,11.5137,11.5229,661120.0
2024-04-12 13:25:00,12.57,12.57,12.54,12.56,643753.0,11.5229,11.5229,11.4954,11.5137,643753.0
2024-04-12 13:30:00,12.56,12.57,12.54,12.54,182138.0,11.5137,11.5229,11.4954,11.4954,182138.0
2024-04-12 13:35:00,12.54,12.55,12.52,12.54,563311.0,11.4954,11.5045,11.477,11.4954,563311.0
2024-04-12 13:40:00,12.53,12.54,12.52,12.52,857395.0,11.4862,11.4954,11.477,11.477,857395.0
2024-04-12 13:45:00,12.52,12.57,12.51,12.56,1008669.0,11.477,11.5229,11.4679,11.5137,1008669.0
2024-04-12 13:50:00,12.56,12.58,12.56,12.56,415861.0,11.5137,11.532,11.5137,11.5137,415861.0
2024-04-12 13:55:00,12.57,12.58,12.56,12.57,318241.0,11.5229,11.532,11.5137,11.5229,318241.0
2024-04-12 14:00:00,12.57,12.58,12.56,12.58,403588.0,11.5229,11.532,11.5137,11.532,403588.0
2024-04-12 14:05:00,12.57,12.59,12.56,12.59,570822.0,11.5229,11.5412,11.5137,11.5412,570822.0
2024-04-12 14:10:00,12.59,12.59,12.56,12.57,378029.0,11.5412,11.5412,11.5137,11.5229,378029.0
2024-04-12 14:15:00,12.56,12.61,12.55,12.6,980819.0,11.5137,11.5595,11.5045,11.5504,980819.0
2024-04-12 14:20:00,12.6,12.6,12.57,12.58,471071.0,11.5504,11.5504,11.5229,11.532,471071.0
2024-04-12 14:25:00,12.58,12.58,12.55,12.55,350146.0,11.532,11.532,11.5045,11.5045,350146.0
2024-04-12 14:30:00,12.55,12.56,12.53,12.54,498542.0,11.5045,11.5137,11.4862,11.4954,498542.0
2024-04-12 14:35:00,12.53,12.54,12.51,12.51,428357.0,11.4862,11.4954,11.4679,11.4679,428357.0
2024-04-12 14:40:00,12.52,12.53,12.51,12.53,262599.0,11.477,11.4862,11.4679,11.4862,262599.0
2024-04-12 14:45:00,12.53,12.54,12.52,12.54,652851.0,11.4862,11.4954,11.477,11.4954,652851.0
2024-04-12 14:50:00,12.53,12.55,12.53,12.54,312611.0,11.4862,11.5045,11.4862,11.4954,312611.0
2024-04-12 14:55:00,12.53,12.54,12.51,12.52,394087.0,11.4862,11.4954,11.4679,11.477,394087.0
2024-04-12 15:00:00,12.52,12.53,12.5,12.53,640695.0,11.477,11.4862,11.4587,11.4862,640695.0
2024-04-12 15:05:00,12.52,12.53,12.51,12.52,401114.0,11.477,11.4862,11.4679,11.477,401114.0
2024-04-12 15:10:00,12.52,12.53,12.51,12.51,427559.0,11.477,11.4862,11.4679,11.4679,427559.0
2024-04-12 15:15:00,12.51,12.54,12.51,12.54,388129.0,11.4679,11.4954,11.4679,11.4954,388129.0
2024-04-12 15:20:00,12.54,12.55,12.52,12.53,472832.0,11.4954,11.5045,11.477,11.4862,472832.0
2024-04-12 15:25:00,12.53,12.53,12.5,12.5,608287.0,11.4862,11.4862,11.4587,11.4587,608287.0
2024-04-12 15:30:00,12.5,12.52,12.5,12.51,917138.0,11.4587,11.477,11.4587,11.4679,917138.0
2024-04-12 15:35:00,12.51,12.52,12.5,12.52,820200.0,11.4679,11.477,11.4587,11.477,820200.0
2024-04-12 15:40:00,12.51,12.55,12.51,12.54,947324.0,11.4679,11.5045,11.4679,11.4954,947324.0
2024-04-12 15:45:00,12.54,12.59,12.54,12.59,1288090.0,11.4954,11.5412,11.4954,11.5412,1288090.0
2024-04-12 15:50:00,12.59,12.6,12.56,12.58,1485717.0,11.5412,11.5504,11.5137,11.532,1485717.0
2024-04-12 15:55:00,12.58,12.63,12.56,12.62,3859695.0,11.532,11.5779,11.5137,11.5687,3859695.0
2024-04-15 09:30:00,12.74,12.81,12.73,12.79,1033784.0,11.6787,11.7429,11.6695,11.7245,1033784.0
2024-04-15 09:35:00,12.8,12.82,12.7,12.71,598398.0,11.7337,11.752,11.642,11.6512,598398.0
2024-04-15 09:40:00,12.71,12.74,12.65,12.66,480298.0,11.6512,11.6787,11.5962,11.6054,480298.0
2024-04-15 09:45:00,12.66,12.68,12.63,12.65,518736.0,11.6054,11.6237,11.5779,11.5962,518736.0
2024-04-15 09:50:00,12.65,12.67,12.59,12.59,649989.0,11.5962,11.6145,11.5412,11.5412,649989.0
2024-04-15 09:55:00,12.6,12.6,12.58,12.6,527446.0,11.5504,11.5504,11.532,11.5504,527446.0
2024-04-15 10:00:00,12.6,12.6,12.56,12.58,557314.0,11.5504,11.5504,11.5137,11.532,557314.0
2024-04-15 10:05:00,12.58,12.58,12.51,12.51,405333.0,11.532,11.532,11.4679,11.4679,405333.0
2024-04-15 10:10:00,12.51,12.51,12.46,12.49,1362110.0,11.4679,11.4679,11.422,11.4495,1362110.0
2024-04-15 10:15:00,12.5,12.53,12.49,12.5,332669.0,11.4587,11.4862,11.4495,11.4587,332669.0
2024-04-15 10:20:00,12.5,12.51,12.48,12.49,309079.0,11.4587,11.4679,11.4404,11.4495,309079.0
2024-04-15 10:25:00,12.49,12.49,12.45,12.45,505189.0,11.4495,11.4495,11.4129,11.4129,505189.0
2024-04-15 10:30:00,12.46,12.49,12.45,12.48,710841.0,11.422,11.4495,11.4129,11.4404,710841.0
2024-04-15 10:35:00,12.48,12.51,12.47,12.48,544803.0,11.4404,11.4679,11.4312,11.4404,544803.0
2024-04-15 10:40:00,12.48,12.5,12.47,12.48,432389.0,11.4404,11.4587,11.4312,11.4404,432389.0
2024-04-15 10:45:00,12.48,12.5,12.47,12.5,416516.0,11.4404,11.4587,11.4312,11.4587,416516.0
2024-04-15 10:50:00,12.5,12.51,12.48,12.49,352624.0,11.4587,11.4679,11.4404,11.4495,352624.0
2024-04-15 10:55:00,12.49,12.49,12.44,12.45,665606.0,11.4495,11.4495,11.4037,11.4129,665606.0
2024-04-15 11:00:00,12.45,12.46,12.43,12.43,493397.0,11.4129,11.422,11.3945,11.3945,493397.0
2024-04-15 11:05:00,12.44,12.44,12.41,12.41,407187.0,11.4037,11.4037,11.3762,11.3762,407187.0
2024-04-15 11:10:00,12.42,12.43,12.41,12.43,199485.0,11.3854,11.3945,11.3762,11.3945,199485.0
2024-04-15 11:15:00,12.43,12.43,12.39,12.4,644454.0,11.3945,11.3945,11.3579,11.367,644454.0
2024-04-15 11:20:00,12.4,12.42,12.39,12.42,626391.0,11.367,11.3854,11.3579,11.3854,626391.0
2024-04-15 11:25:00,12.41,12.45,12.41,12.45,437776.0,11.3762,11.4129,11.3762,11.4129,437776.0
2024-04-15 11:30:00,12.45,12.46,12.44,12.46,441281.0,11.4129,11.422,11.4037,11.422,441281.0
2024-04-15 11:35:00,12.46,12.48,12.44,12.48,307563.0,11.422,11.4404,11.4037,11.4404,307563.0
2024-04-15 11:40:00,12.48,12.49,12.46,12.46,597673.0,11.4404,11.4495,11.422,11.422,597673.0
2024-04-15 11:45:00,12.46,12.47,12.45,12.46,241061.0,11.422,11.4312,11.4129,11.422,241061.0
2024-04-15 11:50:00,12.46,12.46,12.42,12.43,548263.0,11.422,11.422,11.3854,11.3945,548263.0
2024-04-15 11:55:00,12.43,12.44,12.42,12.43,295766.0,11.3945,11.4037,11.3854,11.3945,295766.0
2024-04-15 12:00:00,12.43,12.45,12.42,12.45,479876.0,11.3945,11.4129,11.3854,11.4129,479876.0
2024-04-15 12:05:00,12.45,12.46,12.44,12.45,362932.0,11.4129,11.422,11.4037,11.4129,362932.0
2024-04-15 12:10:00,12.44,12.46,12.44,12.46,348214.0,11.4037,11.422,11.4037,11.422,348214.0
2024-04-15 12:15:00,12.45,12.46,12.42,12.42,388536.0,11.4129,11.422,11.3854,11.3854,388536.0
2024-04-15 12:20:00,12.43,12.43,12.38,12.38,480301.0,11.3945,11.3945,11.3487,11.3487,480301.0
2024-04-15 12:25:00,12.38,12.41,12.37,12.41,511893.0,11.3487,11.3762,11.3395,11.3762,511893.0
2024-04-15 12:30:00,12.4,12.41,12.39,12.4,322481.0,11.367,11.3762,11.3579,11.367,322481.0
2024-04-15 12:35:00,12.4,12.4,12.38,12.39,203458.0,11.367,11.367,11.3487,11.3579,203458.0
2024-04-15 12:40:00,12.38,12.4,12.37,12.38,395602.0,11.3487,11.367,11.3395,11.3487,395602.0
2024-04-15 12:45:00,12.38,12.39,12.37,12.38,279474.0,11.3487,11.3579,11.3395,11.3487,279474.0
2024-04-15 12:50:00,12.38,12.38,12.36,12.37,389910.0,11.3487,11.3487,11.3304,11.3395,389910.0
2024-04-15 12:55:00,12.38,12.38,12.36,12.36,240698.0,11.3487,11.3487,11.3304,11.3304,240698.0
2024-04-15 13:00:00,12.36,12.37,12.35,12.36,486616.0,11.3304,11.3395,11.3212,11.3304,486616.0
2024-04-15 13:05:00,12.35,12.38,12.35,12.38,323060.0,11.3212,11.3487,11.3212,11.3487,323060.0
2024-04-15 13:10:00,12.38,12.38,12.36,12.37,209370.0,11.3487,11.3487,11.3304,11.3395,209370.0
2024-04-15 13:15:00,12.36,12.37,12.34,12.35,462813.0,11.3304,11.3395,11.312,11.3212,462813.0
2024-04-15 13:20:00,12.36,12.36,12.32,12.33,531816.0,11.3304,11.3304,11.2937,11.3029,531816.0
2024-04-15 13:25:00,12.33,12.33,12.29,12.29,585387.0,11.3029,11.3029,11.2662,11.2662,585387.0
2024-04-15 13:30:00,12.29,12.31,12.27,12.3,554891.0,11.2662,11.2845,11.2479,11.2754,554891.0
2024-04-15 13:35:00,12.3,12.32,12.29,12.29,465107.0,11.2754,11.2937,11.2662,11.2662,465107.0
2024-04-15 13:40:00,12.29,12.33,12.29,12.32,584121.0,11.2662,11.3029,11.2662,11.2937,584121.0
2024-04-15 13:45:00,12.31,12.32,12.29,12.29,340670.0,11.2845,11.2937,11.2662,11.2662,340670.0
2024-04-15 13:50:00,12.29,12.33,12.28,12.32,983133.0,11.2662,11.3029,11.257,11.2937,983133.0
2024-04-15 13:55:00,12.32,12.34,12.31,12.34,418007.0,11.2937,11.312,11.2845,11.312,418007.0
2024-04-15 14:00:00,12.34,12.34,12.29,12.32,538499.0,11.312,11.312,11.2662,11.2937,538499.0
2024-04-15 14:05:00,12.31,12.32,12.29,12.3,603535.0,11.2845,11.2937,11.2662,11.2754,603535.0
2024-04-15 14:10:00,12.3,12.31,12.27,12.28,649797.0,11.2754,11.2845,11.2479,11.257,649797.0
2024-04-15 14:15:00,12.28,12.28,12.26,12.28,780704.0,11.257,11.257,11.2387,11.257,780704.0
2024-04-15 14:20:00,12.28,12.29,12.25,12.26,756103.0,11.257,11.2662,11.2295,11.2387,756103.0
2024-04-15 14:25:00,12.26,12.27,12.23,12.24,790604.0,11.2387,11.2479,11.2112,11.2204,790604.0
2024-04-15 14:30:00,12.25,12.27,12.24,12.25,682599.0,11.2295,11.2479,11.2204,11.2295,682599.0
2024-04-15 14:35:00,12.26,12.27,12.24,12.24,713869.0,11.2387,11.2479,11.2204,11.2204,713869.0
2024-04-15 14:40:00,12.25,12.26,12.23,12.24,553542.0,11.2295,11.2387,11.2112,11.2204,553542.0
2024-04-15 14:45:00,12.24,12.26,12.23,12.24,413364.0,11.2204,11.2387,11.2112,11.2204,413364.0
2024-04-15 14:50:00,12.23,12.24,12.22,12.23,554232.0,11.2112,11.2204,11.202,11.2112,554232.0
2024-04-15 14:55:00,12.23,12.24,12.22,12.24,758835.0,11.2112,11.2204,11.202,11.2204,758835.0
2024-04-15 15:00:00,12.24,12.25,12.21,12.21,987844.0,11.2204,11.2295,11.1929,11.1929,987844.0
2024-04-15 15:05:00,12.21,12.23,12.21,12.23,421935.0,11.1929,11.2112,11.1929,11.2112,421935.0
2024-04-15 15:10:00,12.23,12.24,12.22,12.23,518973.0,11.2112,11.2204,11.202,11.2112,518973.0
2024-04-15 15:15:00,12.23,12.23,12.18,12.19,684172.0,11.2112,11.2112,11.1653,11.1745,684172.0
2024-04-15 15:20:00,12.19,12.22,12.18,12.2,846930.0,11.1745,11.202,11.1653,11.1837,846930.0
2024-04-15 15:25:00,12.21,12.22,12.2,12.21,545472.0,11.1929,11.202,11.1837,11.1929,545472.0
2024-04-15 15:30:00,12.21,12.26,12.2,12.25,931847.0,11.1929,11.2387,11.1837,11.2295,931847.0
2024-04-15 15:35:00,12.25,12.25,12.23,12.24,544536.0,11.2295,11.2295,11.2112,11.2204,544536.0
2024-04-15 15:40:00,12.23,12.24,12.21,12.23,803792.0,11.2112,11.2204,11.1929,11.2112,803792.0
2024-04-15 15:45:00,12.23,12.24,12.21,12.22,1107295.0,11.2112,11.2204,11.1929,11.202,1107295.0
2024-04-15 15:50:00,12.23,12.25,12.22,12.25,1729291.0,11.2112,11.2295,11.202,11.2295,1729291.0
2024-04-15 15:55:00,12.25,12.27,12.23,12.23,4589446.0,11.2295,11.2479,11.2112,11.2112,4589446.0
2024-04-16 09:30:00,12.14,12.14,12.06,12.1,1101385.0,11.1287,11.1287,11.0553,11.092,1101385.0
2024-04-16 09:35:00,12.1,12.1,12.02,12.04,1024029.0,11.092,11.092,11.0187,11.037,1024029.0
2024-04-16 09:40:00,12.04,12.05,12.01,12.03,765343.0,11.037,11.0462,11.0095,11.0278,765343.0
2024-04-16 09:45:00,12.03,12.05,11.94,11.95,2895533.0,11.0278,11.0462,10.9453,10.9545,2895533.0
2024-04-16 09:50:00,11.96,12.01,11.95,11.98,739548.0,10.9637,11.0095,10.9545,10.982,739548.0
2024-04-16 09:55:00,11.99,12.09,11.97,12.09,907746.0,10.9912,11.0828,10.9728,11.0828,907746.0
2024-04-16 10:00:00,12.09,12.12,12.07,12.12,850057.0,11.0828,11.1103,11.0645,11.1103,850057.0
2024-04-16 10:05:00,12.12,12.13,12.09,12.11,1124437.0,11.1103,11.1195,11.0828,11.1012,1124437.0
2024-04-16 10:10:00,12.11,12.14,12.09,12.14,715196.0,11.1012,11.1287,11.0828,11.1287,715196.0
2024-04-16 10:15:00,12.14,12.18,12.13,12.16,934857.0,11.1287,11.1653,11.1195,11.147,934857.0
2024-04-16 10:20:00,12.15,12.17,12.11,12.12,554683.0,11.1378,11.1562,11.1012,11.1103,554683.0
2024-04-16 10:25:00,12.12,12.12,12.07,12.08,460527.0,11.1103,11.1103,11.0645,11.0737,460527.0
2024-04-16 10:30:00,12.08,12.09,12.05,12.05,729902.0,11.0737,11.0828,11.0462,11.0462,729902.0
2024-04-16 10:35:00,12.05,12.07,12.04,12.05,613265.0,11.0462,11.0645,11.037,11.0462,613265.0
2024-04-16 10:40:00,12.05,12.09,12.05,12.09,519679.0,11.0462,11.0828,11.0462,11.0828,519679.0
2024-04-16 10:45:00,12.09,12.11,12.07,12.08,431251.0,11.0828,11.1012,11.0645,11.0737,431251.0
2024-04-16 10:50:00,12.08,12.08,12.03,12.03,446979.0,11.0737,11.0737,11.0278,11.0278,446979.0
2024-04-16 10:55:00,12.04,12.05,12.02,12.04,609001.0,11.037,11.0462,11.0187,11.037,609001.0
2024-04-16 11:00:00,12.03,12.06,12.02,12.05,425867.0,11.0278,11.0553,11.0187,11.0462,425867.0
2024-04-16 11:05:00,12.05,12.06,12.03,12.04,309892.0,11.0462,11.0553,11.0278,11.037,309892.0
2024-04-16 11:10:00,12.03,12.04,12.02,12.04,490970.0,11.0278,11.037,11.0187,11.037,490970.0
2024-04-16 11:15:00,12.03,12.07,12.02,12.05,706759.0,11.0278,11.0645,11.0187,11.0462,706759.0
2024-04-16 11:20:00,12.05,12.09,12.04,12.09,675466.0,11.0462,11.0828,11.037,11.0828,675466.0
2024-04-16 11:25:00,12.09,12.09,12.07,12.08,540145.0,11.0828,11.0828,11.0645,11.0737,540145.0
2024-04-16 11:30:00,12.08,12.11,12.07,12.11,518377.0,11.0737,11.1012,11.0645,11.1012,518377.0
2024-04-16 11:35:00,12.1,12.11,12.08,12.08,402937.0,11.092,11.1012,11.0737,11.0737,402937.0
2024-04-16 11:40:00,12.09,12.1,12.07,12.08,577795.0,11.0828,11.092,11.0645,11.0737,577795.0
2024-04-16 11:45:00,12.08,12.1,12.07,12.1,398544.0,11.0737,11.092,11.0645,11.092,398544.0
2024-04-16 11:50:00,12.1,12.14,12.09,12.13,446102.0,11.092,11.1287,11.0828,11.1195,446102.0
2024-04-16 11:55:00,12.14,12.15,12.11,12.12,413433.0,11.1287,11.1378,11.1012,11.1103,413433.0
2024-04-16 12:00:00,12.11,12.12,12.08,12.09,608610.0,11.1012,11.1103,11.0737,11.0828,608610.0
2024-04-16 12:05:00,12.08,12.13,12.08,12.13,292147.0,11.0737,11.1195,11.0737,11.1195,292147.0
2024-04-16 12:10:00,12.13,12.14,12.12,12.13,284207.0,11.1195,11.1287,11.1103,11.1195,284207.0
2024-04-16 12:15:00,12.13,12.15,12.12,12.15,350918.0,11.1195,11.1378,11.1103,11.1378,350918.0
2024-04-16 12:20:00,12.15,12.18,12.14,12.16,453025.0,11.1378,11.1653,11.1287,11.147,453025.0
2024-04-16 12:25:00,12.17,12.19,12.16,12.17,409726.0,11.1562,11.1745,11.147,11.1562,409726.0
2024-04-16 12:30:00,12.17,12.19,12.16,12.17,445965.0,11.1562,11.1745,11.147,11.1562,445965.0
2024-04-16 12:35:00,12.17,12.17,12.14,12.17,515544.0,11.1562,11.1562,11.1287,11.1562,515544.0
2024-04-16 12:40:00,12.16,12.18,12.16,12.16,328669.0,11.147,11.1653,11.147,11.147,328669.0
2024-04-16 12:45:00,12.17,12.18,12.16,12.18,324270.0,11.1562,11.1653,11.147,11.1653,324270.0
2024-04-16 12:50:00,12.18,12.19,12.17,12.18,237930.0,11.1653,11.1745,11.1562,11.1653,237930.0
2024-04-16 12:55:00,12.19,12.19,12.17,12.18,459117.0,11.1745,11.1745,11.1562,11.1653,459117.0
2024-04-16 13:00:00,12.18,12.18,12.16,12.17,373440.0,11.1653,11.1653,11.147,11.1562,373440.0
2024-04-16 13:05:00,12.16,12.19,12.15,12.19,524980.0,11.147,11.1745,11.1378,11.1745,524980.0
2024-04-16 13:10:00,12.19,12.21,12.18,12.21,257217.0,11.1745,11.1929,11.1653,11.1929,257217.0
2024-04-16 13:15:00,12.21,12.22,12.2,12.21,259857.0,11.1929,11.202,11.1837,11.1929,259857.0
2024-04-16 13:20:00,12.21,12.22,12.19,12.21,383377.0,11.1929,11.202,11.1745,11.1929,383377.0
2024-04-16 13:25:00,12.21,12.22,12.18,12.18,501037.0,11.1929,11.202,11.1653,11.1653,501037.0
2024-04-16 13:30:00,12.19,12.19,12.11,12.14,867749.0,11.1745,11.1745,11.1012,11.1287,867749.0
2024-04-16 13:35:00,12.15,12.18,12.14,12.15,776442.0,11.1378,11.1653,11.1287,11.1378,776442.0
2024-04-16 13:40:00,12.16,12.19,12.15,12.18,428827.0,11.147,11.1745,11.1378,11.1653,428827.0
2024-04-16 13:45:00,12.18,12.19,12.14,12.15,474865.0,11.1653,11.1745,11.1287,11.1378,474865.0
2024-04-16 13:50:00,12.14,12.17,12.12,12.16,390974.0,11.1287,11.1562,11.1103,11.147,390974.0
2024-04-16 13:55:00,12.17,12.17,12.15,12.17,422557.0,11.1562,11.1562,11.1378,11.1562,422557.0
2024-04-16 14:00:00,12.17,12.17,12.14,12.16,286243.0,11.1562,11.1562,11.1287,11.147,286243.0
2024-04-16 14:05:00,12.16,12.25,12.15,12.25,728299.0,11.147,11.2295,11.1378,11.2295,728299.0
2024-04-16 14:10:00,12.25,12.25,12.18,12.19,748624.0,11.2295,11.2295,11.1653,11.1745,748624.0
2024-04-16 14:15:00,12.19,12.19,12.12,12.13,580338.0,11.1745,11.1745,11.1103,11.1195,580338.0
2024-04-16 14:20:00,12.13,12.14,12.11,12.13,515945.0,11.1195,11.1287,11.1012,11.1195,515945.0
2024-04-16 14:25:00,12.13,12.15,12.11,12.12,612086.0,11.1195,11.1378,11.1012,11.1103,612086.0
2024-04-16 14:30:00,12.12,12.15,12.12,12.15,548604.0,11.1103,11.1378,11.1103,11.1378,548604.0
2024-04-16 14:35:00,12.15,12.16,12.13,12.15,598848.0,11.1378,11.147,11.1195,11.1378,598848.0
2024-04-16 14:40:00,12.14,12.17,12.14,12.16,652841.0,11.1287,11.1562,11.1287,11.147,652841.0
2024-04-16 14:45:00,12.16,12.16,12.14,12.16,661348.0,11.147,11.147,11.1287,11.147,661348.0
2024-04-16 14:50:00,12.16,12.2,12.15,12.2,642965.0,11.147,11.1837,11.1378,11.1837,642965.0
2024-04-16 14:55:00,12.19,12.21,12.18,12.21,497476.0,11.1745,11.1929,11.1653,11.1929,497476.0
2024-04-16 15:00:00,12.21,12.21,12.18,12.19,630154.0,11.1929,11.1929,11.1653,11.1745,630154.0
2024-04-16 15:05:00,12.19,12.21,12.18,12.2,600595.0,11.1745,11.1929,11.1653,11.1837,600595.0
2024-04-16 15:10:00,12.19,12.2,12.17,12.18,659138.0,11.1745,11.1837,11.1562,11.1653,659138.0
2024-04-16 15:15:00,12.18,12.19,12.16,12.19,453605.0,11.1653,11.1745,11.147,11.1745,453605.0
2024-04-16 15:20:00,12.19,12.2,12.18,12.2,388895.0,11.1745,11.1837,11.1653,11.1837,388895.0
2024-04-16 15:25:00,12.19,12.2,12.18,12.2,491665.0,11.1745,11.1837,11.1653,11.1837,491665.0
2024-04-16 15:30:00,12.2,12.2,12.14,12.15,1426778.0,11.1837,11.1837,11.1287,11.1378,1426778.0
2024-04-16 15:35:00,12.15,12.17,12.13,12.16,799570.0,11.1378,11.1562,11.1195,11.147,799570.0
2024-04-16 15:40:00,12.16,12.17,12.14,12.16,654504.0,11.147,11.1562,11.1287,11.147,654504.0
2024-04-16 15:45:00,12.15,12.17,12.15,12.16,770729.0,11.1378,11.1562,11.1378,11.147,770729.0
2024-04-16 15:50:00,12.17,12.17,12.14,12.15,991827.0,11.1562,11.1562,11.1287,11.1378,991827.0
2024-04-16 15:55:00,12.15,12.15,12.08,12.09,3203666.0,11.1378,11.1378,11.0737,11.0828,3203666.0
2024-04-17 09:30:00,12.13,12.19,12.11,12.19,456111.0,11.1195,11.1745,11.1012,11.1745,456111.0
2024-04-17 09:35:00,12.18,12.24,12.15,12.18,556344.0,11.1653,11.2204,11.1378,11.1653,556344.0
2024-04-17 09:40:00,12.17,12.21,12.14,12.21,377778.0,11.1562,11.1929,11.1287,11.1929,377778.0
2024-04-17 09:45:00,12.21,12.23,12.19,12.2,346223.0,11.1929,11.2112,11.1745,11.1837,346223.0
2024-04-17 09:50:00,12.19,12.24,12.19,12.24,354975.0,11.1745,11.2204,11.1745,11.2204,354975.0
2024-04-17 09:55:00,12.23,12.25,12.21,12.21,425504.0,11.2112,11.2295,11.1929,11.1929,425504.0
2024-04-17 10:00:00,12.21,12.22,12.14,12.17,1131656.0,11.1929,11.202,11.1287,11.1562,1131656.0
2024-04-17 10:05:00,12.16,12.19,12.16,12.19,335565.0,11.147,11.1745,11.147,11.1745,335565.0
2024-04-17 10:10:00,12.18,12.19,12.15,12.16,371730.0,11.1653,11.1745,11.1378,11.147,371730.0
2024-04-17 10:15:00,12.15,12.17,12.15,12.15,371741.0,11.1378,11.1562,11.1378,11.1378,371741.0
2024-04-17 10:20:00,12.16,12.17,12.15,12.16,420517.0,11.147,11.1562,11.1378,11.147,420517.0
2024-04-17 10:25:00,12.16,12.19,12.15,12.17,524305.0,11.147,11.1745,11.1378,11.1562,524305.0
2024-04-17 10:30:00,12.18,12.18,12.15,12.16,220256.0,11.1653,11.1653,11.1378,11.147,220256.0
2024-04-17 10:35:00,12.16,12.17,12.14,12.17,298207.0,11.147,11.1562,11.1287,11.1562,298207.0
2024-04-17 10:40:00,12.17,12.18,12.16,12.17,186721.0,11.1562,11.1653,11.147,11.1562,186721.0
2024-04-17 10:45:00,12.17,12.17,12.15,12.16,380599.0,11.1562,11.1562,11.1378,11.147,380599.0
2024-04-17 10:50:00,12.16,12.16,12.1,12.11,439839.0,11.147,11.147,11.092,11.1012,439839.0
2024-04-17 10:55:00,12.12,12.13,12.1,12.11,570839.0,11.1103,11.1195,11.092,11.1012,570839.0
2024-04-17 11:00:00,12.11,12.15,12.1,12.15,590750.0,11.1012,11.1378,11.092,11.1378,590750.0
2024-04-17 11:05:00,12.15,12.15,12.11,12.12,341817.0,11.1378,11.1378,11.1012,11.1103,341817.0
2024-04-17 11:10:00,12.12,12.13,12.1,12.11,407384.0,11.1103,11.1195,11.092,11.1012,407384.0
2024-04-17 11:15:00,12.1,12.12,12.08,12.09,318530.0,11.092,11.1103,11.0737,11.0828,318530.0
2024-04-17 11:20:00,12.08,12.1,12.08,12.1,322151.0,11.0737,11.092,11.0737,11.092,322151.0
2024-04-17 11:25:00,12.1,12.11,12.09,12.1,344293.0,11.092,11.1012,11.0828,11.092,344293.0
2024-04-17 11:30:00,12.1,12.11,12.06,12.08,580778.0,11.092,11.1012,11.0553,11.0737,580778.0
2024-04-17 11:35:00,12.08,12.09,12.07,12.09,471870.0,11.0737,11.0828,11.0645,11.0828,471870.0
2024-04-17 11:40:00,12.09,12.11,12.08,12.1,371370.0,11.0828,11.1012,11.0737,11.092,371370.0
2024-04-17 11:45:00,12.1,12.12,12.08,12.11,560333.0,11.092,11.1103,11.0737,11.1012,560333.0
2024-04-17 11:50:00,12.12,12.13,12.11,12.12,233039.0,11.1103,11.1195,11.1012,11.1103,233039.0
2024-04-17 11:55:00,12.11,12.12,12.1,12.11,192699.0,11.1012,11.1103,11.092,11.1012,192699.0
2024-04-17 12:00:00,12.1,12.11,12.05,12.05,257362.0,11.092,11.1012,11.0462,11.0462,257362.0
2024-04-17 12:05:00,12.05,12.06,12.04,12.05,262734.0,11.0462,11.0553,11.037,11.0462,262734.0
2024-04-17 12:10:00,12.05,12.09,12.05,12.08,290501.0,11.0462,11.0828,11.0462,11.0737,290501.0
2024-04-17 12:15:00,12.07,12.08,12.06,12.08,245744.0,11.0645,11.0737,11.0553,11.0737,245744.0
2024-04-17 12:20:00,12.08,12.08,12.05,12.06,319905.0,11.0737,11.0737,11.0462,11.0553,319905.0
2024-04-17 12:25:00,12.07,12.08,12.05,12.07,3322897.0,11.0645,11.0737,11.0462,11.0645,3322897.0
2024-04-17 12:30:00,12.07,12.08,12.06,12.08,198490.0,11.0645,11.0737,11.0553,11.0737,198490.0
2024-04-17 12:35:00,12.08,12.09,12.06,12.09,285540.0,11.0737,11.0828,11.0553,11.0828,285540.0
2024-04-17 12:40:00,12.09,12.09,12.05,12.05,235268.0,11.0828,11.0828,11.0462,11.0462,235268.0
2024-04-17 12:45:00,12.05,12.07,12.04,12.06,528968.0,11.0462,11.0645,11.037,11.0553,528968.0
2024-04-17 12:50:00,12.07,12.09,12.06,12.09,383879.0,11.0645,11.0828,11.0553,11.0828,383879.0
2024-04-17 12:55:00,12.09,12.09,12.07,12.08,311505.0,11.0828,11.0828,11.0645,11.0737,311505.0
2024-04-17 13:00:00,12.09,12.11,12.08,12.09,290027.0,11.0828,11.1012,11.0737,11.0828,290027.0
2024-04-17 13:05:00,12.1,12.12,12.09,12.11,336617.0,11.092,11.1103,11.0828,11.1012,336617.0
2024-04-17 13:10:00,12.12,12.12,12.1,12.11,189999.0,11.1103,11.1103,11.092,11.1012,189999.0
2024-04-17 13:15:00,12.1,12.14,12.1,12.13,492664.0,11.092,11.1287,11.092,11.1195,492664.0
2024-04-17 13:20:00,12.13,12.14,12.12,12.13,253610.0,11.1195,11.1287,11.1103,11.1195,253610.0
2024-04-17 13:25:00,12.13,12.13,12.11,12.12,266250.0,11.1195,11.1195,11.1012,11.1103,266250.0
2024-04-17 13:30:00,12.12,12.13,12.11,12.11,212632.0,11.1103,11.1195,11.1012,11.1012,212632.0
2024-04-17 13:35:00,12.12,12.13,12.11,12.12,228558.0,11.1103,11.1195,11.1012,11.1103,228558.0
2024-04-17 13:40:00,12.12,12.13,12.1,12.11,268726.0,11.1103,11.1195,11.092,11.1012,268726.0
2024-04-17 13:45:00,12.11,12.12,12.08,12.11,451284.0,11.1012,11.1103,11.0737,11.1012,451284.0
2024-04-17 13:50:00,12.11,12.12,12.09,12.12,346071.0,11.1012,11.1103,11.0828,11.1103,346071.0
2024-04-17 13:55:00,12.12,12.13,12.11,12.13,196567.0,11.1103,11.1195,11.1012,11.1195,196567.0
2024-04-17 14:00:00,12.13,12.13,12.11,12.12,284049.0,11.1195,11.1195,11.1012,11.1103,284049.0
2024-04-17 14:05:00,12.12,12.12,12.1,12.11,176448.0,11.1103,11.1103,11.092,11.1012,176448.0
2024-04-17 14:10:00,12.12,12.12,12.09,12.09,583487.0,11.1103,11.1103,11.0828,11.0828,583487.0
2024-04-17 14:15:00,12.1,12.1,12.08,12.09,263197.0,11.092,11.092,11.0737,11.0828,263197.0
2024-04-17 14:20:00,12.09,12.1,12.07,12.09,392215.0,11.0828,11.092,11.0645,11.0828,392215.0
2024-04-17 14:25:00,12.09,12.1,12.08,12.08,304586.0,11.0828,11.092,11.0737,11.0737,304586.0
2024-04-17 14:30:00,12.09,12.09,12.07,12.09,176967.0,11.0828,11.0828,11.0645,11.0828,176967.0
2024-04-17 14:35:00,12.09,12.09,12.07,12.07,258916.0,11.0828,11.0828,11.0645,11.0645,258916.0
2024-04-17 14:40:00,12.08,12.13,12.07,12.13,407033.0,11.0737,11.1195,11.0645,11.1195,407033.0
2024-04-17 14:45:00,12.13,12.14,12.11,12.12,632302.0,11.1195,11.1287,11.1012,11.1103,632302.0
2024-04-17 14:50:00,12.12,12.13,12.07,12.08,486939.0,11.1103,11.1195,11.0645,11.0737,486939.0
2024-04-17 14:55:00,12.08,12.08,12.06,12.07,547818.0,11.0737,11.0737,11.0553,11.0645,547818.0
2024-04-17 15:00:00,12.07,12.07,12.05,12.05,408261.0,11.0645,11.0645,11.0462,11.0462,408261.0
2024-04-17 15:05:00,12.05,12.07,12.04,12.05,336727.0,11.0462,11.0645,11.037,11.0462,336727.0
2024-04-17 15:10:00,12.05,12.06,12.03,12.04,384976.0,11.0462,11.0553,11.0278,11.037,384976.0
2024-04-17 15:15:00,12.04,12.07,12.04,12.05,276715.0,11.037,11.0645,11.037,11.0462,276715.0
2024-04-17 15:20:00,12.05,12.05,12.03,12.04,520482.0,11.0462,11.0462,11.0278,11.037,520482.0
2024-04-17 15:25:00,12.04,12.06,12.03,12.04,599233.0,11.037,11.0553,11.0278,11.037,599233.0
2024-04-17 15:30:00,12.04,12.06,12.03,12.05,657650.0,11.037,11.0553,11.0278,11.0462,657650.0
2024-04-17 15:35:00,12.05,12.06,12.02,12.04,1012403.0,11.0462,11.0553,11.0187,11.037,1012403.0
2024-04-17 15:40:00,12.04,12.05,12.02,12.05,641836.0,11.037,11.0462,11.0187,11.0462,641836.0
2024-04-17 15:45:00,12.04,12.06,12.04,12.05,433863.0,11.037,11.0553,11.037,11.0462,433863.0
2024-04-17 15:50:00,12.04,12.06,12.03,12.05,1036374.0,11.037,11.0553,11.0278,11.0462,1036374.0
2024-04-17 15:55:00,12.05,12.07,12.03,12.03,1838097.0,11.0462,11.0645,11.0278,11.0278,1838097.0
2024-04-18 09:30:00,12.08,12.13,12.04,12.04,739720.0,11.0737,11.1195,11.037,11.037,739720.0
2024-04-18 09:35:00,12.04,12.07,11.99,12.04,765070.0,11.037,11.0645,10.9912,11.037,765070.0
2024-04-18 09:40:00,12.04,12.08,12.03,12.05,541357.0,11.037,11.0737,11.0278,11.0462,541357.0
2024-04-18 09:45:00,12.05,12.08,12.02,12.08,492149.0,11.0462,11.0737,11.0187,11.0737,492149.0
2024-04-18 09:50:00,12.08,12.08,12.04,12.08,430265.0,11.0737,11.0737,11.037,11.0737,430265.0
2024-04-18 09:55:00,12.08,12.1,12.07,12.09,492158.0,11.0737,11.092,11.0645,11.0828,492158.0
2024-04-18 10:00:00,12.09,12.09,12.01,12.02,494169.0,11.0828,11.0828,11.0095,11.0187,494169.0
2024-04-18 10:05:00,12.02,12.07,12.01,12.07,560565.0,11.0187,11.0645,11.0095,11.0645,560565.0
2024-04-18 10:10:00,12.06,12.09,12.06,12.08,478608.0,11.0553,11.0828,11.0553,11.0737,478608.0
2024-04-18 10:15:00,12.08,12.11,12.07,12.1,519636.0,11.0737,11.1012,11.0645,11.092,519636.0
2024-04-18 10:20:00,12.11,12.11,12.06,12.07,417501.0,11.1012,11.1012,11.0553,11.0645,417501.0
2024-04-18 10:25:00,12.08,12.11,12.07,12.11,468845.0,11.0737,11.1012,11.0645,11.1012,468845.0
2024-04-18 10:30:00,12.11,12.12,12.09,12.12,484775.0,11.1012,11.1103,11.0828,11.1103,484775.0
2024-04-18 10:35:00,12.12,12.12,12.09,12.09,241143.0,11.1103,11.1103,11.0828,11.0828,241143.0
2024-04-18 10:40:00,12.09,12.16,12.09,12.15,421562.0,11.0828,11.147,11.0828,11.1378,421562.0
2024-04-18 10:45:00,12.15,12.17,12.14,12.15,530092.0,11.1378,11.1562,11.1287,11.1378,530092.0
2024-04-18 10:50:00,12.15,12.16,12.12,12.15,438021.0,11.1378,11.147,11.1103,11.1378,438021.0
2024-04-18 10:55:00,12.15,12.16,12.13,12.13,353826.0,11.1378,11.147,11.1195,11.1195,353826.0
2024-04-18 11:00:00,12.13,12.16,12.12,12.13,345815.0,11.1195,11.147,11.1103,11.1195,345815.0
2024-04-18 11:05:00,12.13,12.14,12.11,12.13,257584.0,11.1195,11.1287,11.1012,11.1195,257584.0
2024-04-18 11:10:00,12.13,12.14,12.12,12.13,388226.0,11.1195,11.1287,11.1103,11.1195,388226.0
2024-04-18 11:15:00,12.13,12.15,12.13,12.13,507718.0,11.1195,11.1378,11.1195,11.1195,507718.0
2024-04-18 11:20:00,12.13,12.15,12.13,12.14,327860.0,11.1195,11.1378,11.1195,11.1287,327860.0
2024-04-18 11:25:00,12.13,12.14,12.11,12.12,430270.0,11.1195,11.1287,11.1012,11.1103,430270.0
2024-04-18 11:30:00,12.12,12.12,12.1,12.12,326344.0,11.1103,11.1103,11.092,11.1103,326344.0
2024-04-18 11:35:00,12.12,12.12,12.1,12.1,251945.0,11.1103,11.1103,11.092,11.092,251945.0
2024-04-18 11:40:00,12.11,12.11,12.09,12.11,260361.0,11.1012,11.1012,11.0828,11.1012,260361.0
2024-04-18 11:45:00,12.11,12.11,12.1,12.11,373815.0,11.1012,11.1012,11.092,11.1012,373815.0
2024-04-18 11:50:00,12.11,12.14,12.1,12.12,333975.0,11.1012,11.1287,11.092,11.1103,333975.0
2024-04-18 11:55:00,12.11,12.12,12.1,12.11,207983.0,11.1012,11.1103,11.092,11.1012,207983.0
2024-04-18 12:00:00,12.12,12.13,12.1,12.1,318176.0,11.1103,11.1195,11.092,11.092,318176.0
2024-04-18 12:05:00,12.11,12.12,12.09,12.1,306363.0,11.1012,11.1103,11.0828,11.092,306363.0
2024-04-18 12:10:00,12.11,12.12,12.1,12.11,121705.0,11.1012,11.1103,11.092,11.1012,121705.0
2024-04-18 12:15:00,12.1,12.11,12.09,12.11,225250.0,11.092,11.1012,11.0828,11.1012,225250.0
2024-04-18 12:20:00,12.11,12.13,12.09,12.11,505163.0,11.1012,11.1195,11.0828,11.1012,505163.0
2024-04-18 12:25:00,12.1,12.11,12.09,12.1,184023.0,11.092,11.1012,11.0828,11.092,184023.0
2024-04-18 12:30:00,12.11,12.11,12.05,12.05,266657.0,11.1012,11.1012,11.0462,11.0462,266657.0
2024-04-18 12:35:00,12.05,12.08,12.05,12.08,591678.0,11.0462,11.0737,11.0462,11.0737,591678.0
2024-04-18 12:40:00,12.08,12.08,12.05,12.06,482216.0,11.0737,11.0737,11.0462,11.0553,482216.0
2024-04-18 12:45:00,12.07,12.07,12.04,12.04,290149.0,11.0645,11.0645,11.037,11.037,290149.0
2024-04-18 12:50:00,12.04,12.06,12.03,12.04,364641.0,11.037,11.0553,11.0278,11.037,364641.0
2024-04-18 12:55:00,12.04,12.06,12.03,12.04,321787.0,11.037,11.0553,11.0278,11.037,321787.0
2024-04-18 13:00:00,12.04,12.05,12.03,12.04,310768.0,11.037,11.0462,11.0278,11.037,310768.0
2024-04-18 13:05:00,12.04,12.05,12.03,12.04,367074.0,11.037,11.0462,11.0278,11.037,367074.0
2024-04-18 13:10:00,12.04,12.05,12.02,12.04,383861.0,11.037,11.0462,11.0187,11.037,383861.0
2024-04-18 13:15:00,12.04,12.04,12.01,12.02,441753.0,11.037,11.037,11.0095,11.0187,441753.0
2024-04-18 13:20:00,12.02,12.03,12.01,12.01,379584.0,11.0187,11.0278,11.0095,11.0095,379584.0
2024-04-18 13:25:00,12.02,12.06,12.01,12.05,682827.0,11.0187,11.0553,11.0095,11.0462,682827.0
2024-04-18 13:30:00,12.05,12.06,12.03,12.04,389265.0,11.0462,11.0553,11.0278,11.037,389265.0
2024-04-18 13:35:00,12.04,12.05,12.02,12.03,330887.0,11.037,11.0462,11.0187,11.0278,330887.0
2024-04-18 13:40:00,12.03,12.04,12.01,12.04,501504.0,11.0278,11.037,11.0095,11.037,501504.0
2024-04-18 13:45:00,12.04,12.04,12.02,12.02,338670.0,11.037,11.037,11.0187,11.0187,338670.0
2024-04-18 13:50:00,12.03,12.03,12.01,12.01,338311.0,11.0278,11.0278,11.0095,11.0095,338311.0
2024-04-18 13:55:00,12.02,12.02,12.01,12.02,428099.0,11.0187,11.0187,11.0095,11.0187,428099.0
2024-04-18 14:00:00,12.02,12.02,12.0,12.02,411586.0,11.0187,11.0187,11.0003,11.0187,411586.0
2024-04-18 14:05:00,12.02,12.02,11.99,12.0,1290592.0,11.0187,11.0187,10.9912,11.0003,1290592.0
2024-04-18 14:10:00,12.0,12.01,11.98,12.01,572198.0,11.0003,11.0095,10.982,11.0095,572198.0
2024-04-18 14:15:00,12.0,12.03,12.0,12.02,364490.0,11.0003,11.0278,11.0003,11.0187,364490.0
2024-04-18 14:20:00,12.02,12.05,12.02,12.04,631809.0,11.0187,11.0462,11.0187,11.037,631809.0
2024-04-18 14:25:00,12.04,12.05,12.01,12.01,532547.0,11.037,11.0462,11.0095,11.0095,532547.0
2024-04-18 14:30:00,12.02,12.02,11.99,12.0,417868.0,11.0187,11.0187,10.9912,11.0003,417868.0
2024-04-18 14:35:00,12.0,12.02,11.99,12.01,523388.0,11.0003,11.0187,10.9912,11.0095,523388.0
2024-04-18 14:40:00,12.01,12.04,12.0,12.03,533090.0,11.0095,11.037,11.0003,11.0278,533090.0
2024-04-18 14:45:00,12.03,12.03,12.01,12.02,560326.0,11.0278,11.0278,11.0095,11.0187,560326.0
2024-04-18 14:50:00,12.03,12.03,12.0,12.02,364036.0,11.0278,11.0278,11.0003,11.0187,364036.0
2024-04-18 14:55:00,12.02,12.02,12.0,12.01,394455.0,11.0187,11.0187,11.0003,11.0095,394455.0
2024-04-18 15:00:00,12.0,12.03,12.0,12.02,516759.0,11.0003,11.0278,11.0003,11.0187,516759.0
2024-04-18 15:05:00,12.01,12.04,12.01,12.02,508447.0,11.0095,11.037,11.0095,11.0187,508447.0
2024-04-18 15:10:00,12.01,12.03,12.01,12.02,456934.0,11.0095,11.0278,11.0095,11.0187,456934.0
2024-04-18 15:15:00,12.02,12.02,12.0,12.02,306255.0,11.0187,11.0187,11.0003,11.0187,306255.0
2024-04-18 15:20:00,12.02,12.03,12.0,12.02,347522.0,11.0187,11.0278,11.0003,11.0187,347522.0
2024-04-18 15:25:00,12.02,12.03,12.0,12.03,410835.0,11.0187,11.0278,11.0003,11.0278,410835.0
2024-04-18 15:30:00,12.03,12.04,12.02,12.04,241932.0,11.0278,11.037,11.0187,11.037,241932.0
2024-04-18 15:35:00,12.04,12.04,12.01,12.02,428910.0,11.037,11.037,11.0095,11.0187,428910.0
2024-04-18 15:40:00,12.02,12.04,12.01,12.04,378684.0,11.0187,11.037,11.0095,11.037,378684.0
2024-04-18 15:45:00,12.04,12.04,12.02,12.04,514840.0,11.037,11.037,11.0187,11.037,514840.0
2024-04-18 15:50:00,12.04,12.06,12.03,12.05,902517.0,11.037,11.0553,11.0278,11.0462,902517.0
2024-04-18 15:55:00,12.06,12.08,12.04,12.06,1562766.0,11.0553,11.0737,11.037,11.0553,1562766.0
2024-04-19 09:30:00,12.02,12.14,12.02,12.11,1199892.0,11.0187,11.1287,11.0187,11.1012,1199892.0
2024-04-19 09:35:00,12.11,12.15,12.1,12.14,455226.0,11.1012,11.1378,11.092,11.1287,455226.0
2024-04-19 09:40:00,12.14,12.19,12.14,12.19,512810.0,11.1287,11.1745,11.1287,11.1745,512810.0
2024-04-19 09:45:00,12.19,12.23,12.16,12.17,702012.0,11.1745,11.2112,11.147,11.1562,702012.0
2024-04-19 09:50:00,12.16,12.18,12.15,12.16,391754.0,11.147,11.1653,11.1378,11.147,391754.0
2024-04-19 09:55:00,12.15,12.18,12.15,12.17,399391.0,11.1378,11.1653,11.1378,11.1562,399391.0
2024-04-19 10:00:00,12.17,12.19,12.16,12.18,423947.0,11.1562,11.1745,11.147,11.1653,423947.0
2024-04-19 10:05:00,12.18,12.19,12.15,12.17,503606.0,11.1653,11.1745,11.1378,11.1562,503606.0
2024-04-19 10:10:00,12.17,12.17,12.14,12.16,401744.0,11.1562,11.1562,11.1287,11.147,401744.0
2024-04-19 10:15:00,12.16,12.16,12.13,12.13,466077.0,11.147,11.147,11.1195,11.1195,466077.0
2024-04-19 10:20:00,12.13,12.17,12.12,12.16,638062.0,11.1195,11.1562,11.1103,11.147,638062.0
2024-04-19 10:25:00,12.16,12.17,12.14,12.15,499876.0,11.147,11.1562,11.1287,11.1378,499876.0
2024-04-19 10:30:00,12.15,12.16,12.12,12.13,453356.0,11.1378,11.147,11.1103,11.1195,453356.0
2024-04-19 10:35:00,12.13,12.13,12.09,12.09,532744.0,11.1195,11.1195,11.0828,11.0828,532744.0
2024-04-19 10:40:00,12.1,12.12,12.08,12.12,451348.0,11.092,11.1103,11.0737,11.1103,451348.0
2024-04-19 10:45:00,12.11,12.13,12.11,12.13,389592.0,11.1012,11.1195,11.1012,11.1195,389592.0
2024-04-19 10:50:00,12.13,12.15,12.11,12.15,441559.0,11.1195,11.1378,11.1012,11.1378,441559.0
2024-04-19 10:55:00,12.15,12.15,12.12,12.13,279166.0,11.1378,11.1378,11.1103,11.1195,279166.0
2024-04-19 11:00:00,12.13,12.15,12.12,12.15,292785.0,11.1195,11.1378,11.1103,11.1378,292785.0
2024-04-19 11:05:00,12.15,12.15,12.13,12.13,211034.0,11.1378,11.1378,11.1195,11.1195,211034.0
2024-04-19 11:10:00,12.13,12.15,12.12,12.12,315379.0,11.1195,11.1378,11.1103,11.1103,315379.0
2024-04-19 11:15:00,12.12,12.13,12.1,12.11,286145.0,11.1103,11.1195,11.092,11.1012,286145.0
2024-04-19 11:20:00,12.12,12.12,12.09,12.09,325237.0,11.1103,11.1103,11.0828,11.0828,325237.0
2024-04-19 11:25:00,12.1,12.1,12.08,12.08,188361.0,11.092,11.092,11.0737,11.0737,188361.0
2024-04-19 11:30:00,12.09,12.11,12.08,12.1,313072.0,11.0828,11.1012,11.0737,11.092,313072.0
2024-04-19 11:35:00,12.1,12.12,12.09,12.12,307101.0,11.092,11.1103,11.0828,11.1103,307101.0
2024-04-19 11:40:00,12.12,12.13,12.1,12.12,266997.0,11.1103,11.1195,11.092,11.1103,266997.0
2024-04-19 11:45:00,12.11,12.13,12.11,12.11,300318.0,11.1012,11.1195,11.1012,11.1012,300318.0
2024-04-19 11:50:00,12.12,12.13,12.11,12.13,181898.0,11.1103,11.1195,11.1012,11.1195,181898.0
2024-04-19 11:55:00,12.13,12.13,12.11,12.12,220368.0,11.1195,11.1195,11.1012,11.1103,220368.0
2024-04-19 12:00:00,12.12,12.13,12.11,12.12,141664.0,11.1103,11.1195,11.1012,11.1103,141664.0
2024-04-19 12:05:00,12.12,12.12,12.1,12.1,170609.0,11.1103,11.1103,11.092,11.092,170609.0
2024-04-19 12:10:00,12.11,12.11,12.08,12.08,141927.0,11.1012,11.1012,11.0737,11.0737,141927.0
2024-04-19 12:15:00,12.09,12.1,12.08,12.09,432874.0,11.0828,11.092,11.0737,11.0828,432874.0
2024-04-19 12:20:00,12.09,12.1,12.07,12.07,368350.0,11.0828,11.092,11.0645,11.0645,368350.0
2024-04-19 12:25:00,12.08,12.08,12.06,12.07,220473.0,11.0737,11.0737,11.0553,11.0645,220473.0
2024-04-19 12:30:00,12.07,12.07,12.04,12.05,370121.0,11.0645,11.0645,11.037,11.0462,370121.0
2024-04-19 12:35:00,12.05,12.06,12.04,12.05,265646.0,11.0462,11.0553,11.037,11.0462,265646.0
2024-04-19 12:40:00,12.05,12.08,12.05,12.08,437669.0,11.0462,11.0737,11.0462,11.0737,437669.0
2024-04-19 12:45:00,12.08,12.09,12.07,12.09,155899.0,11.0737,11.0828,11.0645,11.0828,155899.0
2024-04-19 12:50:00,12.09,12.11,12.08,12.09,291179.0,11.0828,11.1012,11.0737,11.0828,291179.0
2024-04-19 12:55:00,12.1,12.12,12.09,12.12,349140.0,11.092,11.1103,11.0828,11.1103,349140.0
2024-04-19 13:00:00,12.11,12.13,12.11,12.11,293328.0,11.1012,11.1195,11.1012,11.1012,293328.0
2024-04-19 13:05:00,12.11,12.13,12.11,12.13,233739.0,11.1012,11.1195,11.1012,11.1195,233739.0
2024-04-19 13:10:00,12.13,12.13,12.1,12.11,227804.0,11.1195,11.1195,11.092,11.1012,227804.0
2024-04-19 13:15:00,12.11,12.13,12.09,12.12,377354.0,11.1012,11.1195,11.0828,11.1103,377354.0
2024-04-19 13:20:00,12.12,12.13,12.11,12.12,247386.0,11.1103,11.1195,11.1012,11.1103,247386.0
2024-04-19 13:25:00,12.12,12.13,12.1,12.1,277069.0,11.1103,11.1195,11.092,11.092,277069.0
2024-04-19 13:30:00,12.11,12.11,12.09,12.1,292730.0,11.1012,11.1012,11.0828,11.092,292730.0
2024-04-19 13:35:00,12.09,12.11,12.09,12.1,380203.0,11.0828,11.1012,11.0828,11.092,380203.0
2024-04-19 13:40:00,12.1,12.11,12.09,12.11,212859.0,11.092,11.1012,11.0828,11.1012,212859.0
2024-04-19 13:45:00,12.11,12.13,12.1,12.12,329310.0,11.1012,11.1195,11.092,11.1103,329310.0
2024-04-19 13:50:00,12.12,12.14,12.11,12.13,428640.0,11.1103,11.1287,11.1012,11.1195,428640.0
2024-04-19 13:55:00,12.13,12.15,12.11,12.13,401099.0,11.1195,11.1378,11.1012,11.1195,401099.0
2024-04-19 14:00:00,12.13,12.14,12.09,12.11,685434.0,11.1195,11.1287,11.0828,11.1012,685434.0
2024-04-19 14:05:00,12.1,12.13,12.09,12.12,610934.0,11.092,11.1195,11.0828,11.1103,610934.0
2024-04-19 14:10:00,12.12,12.12,12.1,12.1,497201.0,11.1103,11.1103,11.092,11.092,497201.0
2024-04-19 14:15:00,12.11,12.12,12.1,12.11,457415.0,11.1012,11.1103,11.092,11.1012,457415.0
2024-04-19 14:20:00,12.12,12.12,12.1,12.12,355502.0,11.1103,11.1103,11.092,11.1103,355502.0
2024-04-19 14:25:00,12.12,12.12,12.08,12.09,632853.0,11.1103,11.1103,11.0737,11.0828,632853.0
2024-04-19 14:30:00,12.09,12.1,12.08,12.08,334184.0,11.0828,11.092,11.0737,11.0737,334184.0
2024-04-19 14:35:00,12.09,12.1,12.07,12.07,575919.0,11.0828,11.092,11.0645,11.0645,575919.0
2024-04-19 14:40:00,12.08,12.09,12.06,12.08,606253.0,11.0737,11.0828,11.0553,11.0737,606253.0
2024-04-19 14:45:00,12.08,12.09,12.06,12.09,590150.0,11.0737,11.0828,11.0553,11.0828,590150.0
2024-04-19 14:50:00,12.08,12.09,12.06,12.08,725322.0,11.0737,11.0828,11.0553,11.0737,725322.0
2024-04-19 14:55:00,12.08,12.09,12.07,12.09,419255.0,11.0737,11.0828,11.0645,11.0828,419255.0
2024-04-19 15:00:00,12.09,12.1,12.07,12.1,648823.0,11.0828,11.092,11.0645,11.092,648823.0
2024-04-19 15:05:00,12.1,12.1,12.07,12.09,581961.0,11.092,11.092,11.0645,11.0828,581961.0
2024-04-19 15:10:00,12.09,12.11,12.08,12.1,478166.0,11.0828,11.1012,11.0737,11.092,478166.0
2024-04-19 15:15:00,12.1,12.1,12.09,12.1,383870.0,11.092,11.092,11.0828,11.092,383870.0
2024-04-19 15:20:00,12.09,12.11,12.09,12.1,599894.0,11.0828,11.1012,11.0828,11.092,599894.0
2024-04-19 15:25:00,12.1,12.12,12.08,12.11,716943.0,11.092,11.1103,11.0737,11.1012,716943.0
2024-04-19 15:30:00,12.11,12.11,12.1,12.11,406374.0,11.1012,11.1012,11.092,11.1012,406374.0
2024-04-19 15:35:00,12.11,12.11,12.07,12.09,873163.0,11.1012,11.1012,11.0645,11.0828,873163.0
2024-04-19 15:40:00,12.09,12.11,12.08,12.1,413836.0,11.0828,11.1012,11.0737,11.092,413836.0
2024-04-19 15:45:00,12.11,12.12,12.09,12.11,687740.0,11.1012,11.1103,11.0828,11.1012,687740.0
2024-04-19 15:50:00,12.1,12.13,12.1,12.13,843349.0,11.092,11.1195,11.092,11.1195,843349.0
2024-04-19 15:55:00,12.13,12.16,12.12,12.14,2086935.0,11.1195,11.147,11.1103,11.1287,2086935.0
2024-04-22 09:30:00,12.31,12.37,12.25,12.33,1586375.0,11.2845,11.3395,11.2295,11.3029,1586375.0
2024-04-22 09:35:00,12.34,12.43,12.32,12.4,1387056.0,11.312,11.3945,11.2937,11.367,1387056.0
2024-04-22 09:40:00,12.4,12.47,12.37,12.42,1904653.0,11.367,11.4312,11.3395,11.3854,1904653.0
2024-04-22 09:45:00,12.42,12.51,12.38,12.51,2611382.0,11.3854,11.4679,11.3487,11.4679,2611382.0
2024-04-22 09:50:00,12.51,12.51,12.46,12.5,938954.0,11.4679,11.4679,11.422,11.4587,938954.0
2024-04-22 09:55:00,12.5,12.51,12.44,12.46,1201923.0,11.4587,11.4679,11.4037,11.422,1201923.0
2024-04-22 10:00:00,12.46,12.5,12.45,12.5,1051503.0,11.422,11.4587,11.4129,11.4587,1051503.0
2024-04-22 10:05:00,12.5,12.55,12.49,12.54,976489.0,11.4587,11.5045,11.4495,11.4954,976489.0
2024-04-22 10:10:00,12.54,12.58,12.53,12.58,1003229.0,11.4954,11.532,11.4862,11.532,1003229.0
2024-04-22 10:15:00,12.58,12.63,12.57,12.58,2068420.0,11.532,11.5779,11.5229,11.532,2068420.0
2024-04-22 10:20:00,12.58,12.6,12.56,12.6,1384094.0,11.532,11.5504,11.5137,11.5504,1384094.0
2024-04-22 10:25:00,12.6,12.62,12.55,12.6,1360272.0,11.5504,11.5687,11.5045,11.5504,1360272.0
2024-04-22 10:30:00,12.6,12.66,12.57,12.63,2071338.0,11.5504,11.6054,11.5229,11.5779,2071338.0
2024-04-22 10:35:00,12.63,12.69,12.63,12.69,1214921.0,11.5779,11.6329,11.5779,11.6329,1214921.0
2024-04-22 10:40:00,12.69,12.71,12.66,12.7,1286118.0,11.6329,11.6512,11.6054,11.642,1286118.0
2024-04-22 10:45:00,12.7,12.72,12.68,12.7,954669.0,11.642,11.6604,11.6237,11.642,954669.0
2024-04-22 10:50:00,12.7,12.71,12.66,12.67,1270930.0,11.642,11.6512,11.6054,11.6145,1270930.0
2024-04-22 10:55:00,12.67,12.67,12.61,12.63,1023341.0,11.6145,11.6145,11.5595,11.5779,1023341.0
2024-04-22 11:00:00,12.63,12.63,12.58,12.61,977727.0,11.5779,11.5779,11.532,11.5595,977727.0
2024-04-22 11:05:00,12.62,12.63,12.57,12.59,561996.0,11.5687,11.5779,11.5229,11.5412,561996.0
2024-04-22 11:10:00,12.58,12.64,12.58,12.62,764949.0,11.532,11.587,11.532,11.5687,764949.0
2024-04-22 11:15:00,12.62,12.63,12.59,12.6,1154233.0,11.5687,11.5779,11.5412,11.5504,1154233.0
2024-04-22 11:20:00,12.61,12.62,12.59,12.6,1258819.0,11.5595,11.5687,11.5412,11.5504,1258819.0
2024-04-22 11:25:00,12.61,12.63,12.6,12.62,700627.0,11.5595,11.5779,11.5504,11.5687,700627.0
2024-04-22 11:30:00,12.61,12.63,12.59,12.62,876039.0,11.5595,11.5779,11.5412,11.5687,876039.0
2024-04-22 11:35:00,12.62,12.67,12.6,12.67,758593.0,11.5687,11.6145,11.5504,11.6145,758593.0
2024-04-22 11:40:00,12.67,12.67,12.64,12.65,366281.0,11.6145,11.6145,11.587,11.5962,366281.0
2024-04-22 11:45:00,12.65,12.69,12.64,12.66,611025.0,11.5962,11.6329,11.587,11.6054,611025.0
2024-04-22 11:50:00,12.66,12.71,12.65,12.7,946595.0,11.6054,11.6512,11.5962,11.642,946595.0
2024-04-22 11:55:00,12.7,12.72,12.69,12.72,578319.0,11.642,11.6604,11.6329,11.6604,578319.0
2024-04-22 12:00:00,12.72,12.76,12.72,12.76,909007.0,11.6604,11.697,11.6604,11.697,909007.0
2024-04-22 12:05:00,12.76,12.76,12.72,12.75,663155.0,11.697,11.697,11.6604,11.6879,663155.0
2024-04-22 12:10:00,12.75,12.75,12.72,12.73,399877.0,11.6879,11.6879,11.6604,11.6695,399877.0
2024-04-22 12:15:00,12.73,12.78,12.72,12.76,913185.0,11.6695,11.7154,11.6604,11.697,913185.0
2024-04-22 12:20:00,12.77,12.78,12.76,12.76,693270.0,11.7062,11.7154,11.697,11.697,693270.0
2024-04-22 12:25:00,12.76,12.83,12.76,12.82,1131157.0,11.697,11.7612,11.697,11.752,1131157.0
2024-04-22 12:30:00,12.82,12.84,12.8,12.83,856405.0,11.752,11.7704,11.7337,11.7612,856405.0
2024-04-22 12:35:00,12.84,12.86,12.83,12.86,1039508.0,11.7704,11.7887,11.7612,11.7887,1039508.0
2024-04-22 12:40:00,12.86,12.87,12.82,12.85,1162251.0,11.7887,11.7979,11.752,11.7795,1162251.0
2024-04-22 12:45:00,12.86,12.87,12.85,12.86,687681.0,11.7887,11.7979,11.7795,11.7887,687681.0
2024-04-22 12:50:00,12.86,12.87,12.85,12.85,601088.0,11.7887,11.7979,11.7795,11.7795,601088.0
2024-04-22 12:55:00,12.86,12.86,12.82,12.83,718525.0,11.7887,11.7887,11.752,11.7612,718525.0
2024-04-22 13:00:00,12.83,12.86,12.81,12.85,704046.0,11.7612,11.7887,11.7429,11.7795,704046.0
2024-04-22 13:05:00,12.85,12.87,12.83,12.86,688262.0,11.7795,11.7979,11.7612,11.7887,688262.0
2024-04-22 13:10:00,12.86,12.86,12.77,12.77,550470.0,11.7887,11.7887,11.7062,11.7062,550470.0
2024-04-22 13:15:00,12.78,12.78,12.74,12.77,766590.0,11.7154,11.7154,11.6787,11.7062,766590.0
2024-04-22 13:20:00,12.77,12.79,12.75,12.79,682372.0,11.7062,11.7245,11.6879,11.7245,682372.0
2024-04-22 13:25:00,12.79,12.8,12.77,12.8,633898.0,11.7245,11.7337,11.7062,11.7337,633898.0
2024-04-22 13:30:00,12.79,12.82,12.79,12.79,588268.0,11.7245,11.752,11.7245,11.7245,588268.0
2024-04-22 13:35:00,12.79,12.84,12.79,12.84,757806.0,11.7245,11.7704,11.7245,11.7704,757806.0
2024-04-22 13:40:00,12.84,12.84,12.81,12.83,468108.0,11.7704,11.7704,11.7429,11.7612,468108.0
2024-04-22 13:45:00,12.83,12.84,12.82,12.84,449961.0,11.7612,11.7704,11.752,11.7704,449961.0
2024-04-22 13:50:00,12.84,12.9,12.83,12.9,844584.0,11.7704,11.8254,11.7612,11.8254,844584.0
2024-04-22 13:55:00,12.89,12.9,12.86,12.88,850566.0,11.8162,11.8254,11.7887,11.807,850566.0
2024-04-22 14:00:00,12.88,12.89,12.85,12.87,685696.0,11.807,11.8162,11.7795,11.7979,685696.0
2024-04-22 14:05:00,12.87,12.88,12.85,12.88,622889.0,11.7979,11.807,11.7795,11.807,622889.0
2024-04-22 14:10:00,12.88,12.89,12.87,12.88,637955.0,11.807,11.8162,11.7979,11.807,637955.0
2024-04-22 14:15:00,12.88,12.89,12.86,12.86,450340.0,11.807,11.8162,11.7887,11.7887,450340.0
2024-04-22 14:20:00,12.87,12.88,12.85,12.86,666658.0,11.7979,11.807,11.7795,11.7887,666658.0
2024-04-22 14:25:00,12.86,12.89,12.86,12.88,555934.0,11.7887,11.8162,11.7887,11.807,555934.0
2024-04-22 14:30:00,12.87,12.88,12.84,12.85,1006715.0,11.7979,11.807,11.7704,11.7795,1006715.0
2024-04-22 14:35:00,12.85,12.86,12.82,12.83,897352.0,11.7795,11.7887,11.752,11.7612,897352.0
2024-04-22 14:40:00,12.83,12.85,12.81,12.83,943673.0,11.7612,11.7795,11.7429,11.7612,943673.0
2024-04-22 14:45:00,12.83,12.84,12.81,12.83,685243.0,11.7612,11.7704,11.7429,11.7612,685243.0
2024-04-22 14:50:00,12.83,12.84,12.81,12.84,403696.0,11.7612,11.7704,11.7429,11.7704,403696.0
2024-04-22 14:55:00,12.84,12.85,12.83,12.85,406321.0,11.7704,11.7795,11.7612,11.7795,406321.0
2024-04-22 15:00:00,12.85,12.87,12.84,12.86,879639.0,11.7795,11.7979,11.7704,11.7887,879639.0
2024-04-22 15:05:00,12.86,12.88,12.85,12.87,796407.0,11.7887,11.807,11.7795,11.7979,796407.0
2024-04-22 15:10:00,12.88,12.88,12.83,12.85,487377.0,11.807,11.807,11.7612,11.7795,487377.0
2024-04-22 15:15:00,12.85,12.85,12.83,12.84,620526.0,11.7795,11.7795,11.7612,11.7704,620526.0
2024-04-22 15:20:00,12.83,12.84,12.8,12.81,1021575.0,11.7612,11.7704,11.7337,11.7429,1021575.0
2024-04-22 15:25:00,12.82,12.83,12.8,12.82,803373.0,11.752,11.7612,11.7337,11.752,803373.0
2024-04-22 15:30:00,12.82,12.84,12.81,12.82,893330.0,11.752,11.7704,11.7429,11.752,893330.0
2024-04-22 15:35:00,12.82,12.83,12.79,12.83,1145125.0,11.752,11.7612,11.7245,11.7612,1145125.0
2024-04-22 15:40:00,12.83,12.83,12.8,12.81,1291164.0,11.7612,11.7612,11.7337,11.7429,1291164.0
2024-04-22 15:45:00,12.81,12.85,12.8,12.85,1547240.0,11.7429,11.7795,11.7337,11.7795,1547240.0
2024-04-22 15:50:00,12.85,12.86,12.83,12.86,1897364.0,11.7795,11.7887,11.7612,11.7887,1897364.0
2024-04-22 15:55:00,12.86,12.89,12.85,12.89,5986536.0,11.7887,11.8162,11.7795,11.8162,5986536.0
2024-04-23 09:30:00,13.05,13.05,12.92,12.98,2401408.0,11.9629,11.9629,11.8437,11.8987,2401408.0
2024-04-23 09:35:00,12.97,13.0,12.88,12.89,1564251.0,11.8895,11.917,11.807,11.8162,1564251.0
2024-04-23 09:40:00,12.9,12.98,12.89,12.96,867314.0,11.8254,11.8987,11.8162,11.8804,867314.0
2024-04-23 09:45:00,12.97,12.99,12.89,12.91,1405817.0,11.8895,11.9079,11.8162,11.8345,1405817.0
2024-04-23 09:50:00,12.91,12.94,12.87,12.93,1090573.0,11.8345,11.862,11.7979,11.8529,1090573.0
2024-04-23 09:55:00,12.93,12.95,12.82,12.88,1476296.0,11.8529,11.8712,11.752,11.807,1476296.0
2024-04-23 10:00:00,12.88,12.91,12.85,12.9,1011684.0,11.807,11.8345,11.7795,11.8254,1011684.0
2024-04-23 10:05:00,12.91,12.95,12.88,12.88,1796933.0,11.8345,11.8712,11.807,11.807,1796933.0
2024-04-23 10:10:00,12.88,12.91,12.86,12.87,862818.0,11.807,11.8345,11.7887,11.7979,862818.0
2024-04-23 10:15:00,12.88,12.92,12.86,12.86,742607.0,11.807,11.8437,11.7887,11.7887,742607.0
2024-04-23 10:20:00,12.86,12.9,12.85,12.89,978622.0,11.7887,11.8254,11.7795,11.8162,978622.0
2024-04-23 10:25:00,12.89,12.95,12.88,12.95,1078407.0,11.8162,11.8712,11.807,11.8712,1078407.0
2024-04-23 10:30:00,12.95,12.98,12.93,12.96,1140487.0,11.8712,11.8987,11.8529,11.8804,1140487.0
2024-04-23 10:35:00,12.96,12.98,12.93,12.96,948365.0,11.8804,11.8987,11.8529,11.8804,948365.0
2024-04-23 10:40:00,12.96,12.97,12.9,12.92,666047.0,11.8804,11.8895,11.8254,11.8437,666047.0
2024-04-23 10:45:00,12.92,12.96,12.91,12.95,1315158.0,11.8437,11.8804,11.8345,11.8712,1315158.0
2024-04-23 10:50:00,12.95,12.96,12.94,12.95,798023.0,11.8712,11.8804,11.862,11.8712,798023.0
2024-04-23 10:55:00,12.95,12.97,12.94,12.96,990679.0,11.8712,11.8895,11.862,11.8804,990679.0
2024-04-23 11:00:00,12.96,12.97,12.91,12.94,918199.0,11.8804,11.8895,11.8345,11.862,918199.0
2024-04-23 11:05:00,12.94,12.98,12.94,12.95,1214218.0,11.862,11.8987,11.862,11.8712,1214218.0
2024-04-23 11:10:00,12.95,12.97,12.93,12.96,1215205.0,11.8712,11.8895,11.8529,11.8804,1215205.0
2024-04-23 11:15:00,12.95,12.96,12.93,12.94,643245.0,11.8712,11.8804,11.8529,11.862,643245.0
2024-04-23 11:20:00,12.94,12.95,12.92,12.94,432203.0,11.862,11.8712,11.8437,11.862,432203.0
2024-04-23 11:25:00,12.94,12.95,12.91,12.93,581176.0,11.862,11.8712,11.8345,11.8529,581176.0
2024-04-23 11:30:00,12.93,12.93,12.87,12.9,685453.0,11.8529,11.8529,11.7979,11.8254,685453.0
2024-04-23 11:35:00,12.9,12.9,12.86,12.89,733960.0,11.8254,11.8254,11.7887,11.8162,733960.0
2024-04-23 11:40:00,12.88,12.89,12.86,12.88,412055.0,11.807,11.8162,11.7887,11.807,412055.0
2024-04-23 11:45:00,12.88,12.9,12.87,12.9,364611.0,11.807,11.8254,11.7979,11.8254,364611.0
2024-04-23 11:50:00,12.9,12.9,12.88,12.89,301409.0,11.8254,11.8254,11.807,11.8162,301409.0
2024-04-23 11:55:00,12.9,12.91,12.89,12.9,315680.0,11.8254,11.8345,11.8162,11.8254,315680.0
2024-04-23 12:00:00,12.9,12.91,12.89,12.91,355342.0,11.8254,11.8345,11.8162,11.8345,355342.0
2024-04-23 12:05:00,12.91,12.92,12.89,12.92,348929.0,11.8345,11.8437,11.8162,11.8437,348929.0
2024-04-23 12:10:00,12.92,12.92,12.9,12.9,146439.0,11.8437,11.8437,11.8254,11.8254,146439.0
2024-04-23 12:15:00,12.91,12.91,12.9,12.91,227555.0,11.8345,11.8345,11.8254,11.8345,227555.0
2024-04-23 12:20:00,12.9,12.92,12.9,12.92,367338.0,11.8254,11.8437,11.8254,11.8437,367338.0
2024-04-23 12:25:00,12.92,12.93,12.91,12.92,346069.0,11.8437,11.8529,11.8345,11.8437,346069.0
2024-04-23 12:30:00,12.92,12.95,12.91,12.92,938806.0,11.8437,11.8712,11.8345,11.8437,938806.0
2024-04-23 12:35:00,12.92,12.93,12.91,12.93,439059.0,11.8437,11.8529,11.8345,11.8529,439059.0
2024-04-23 12:40:00,12.93,12.95,12.92,12.95,399905.0,11.8529,11.8712,11.8437,11.8712,399905.0
2024-04-23 12:45:00,12.95,12.96,12.94,12.95,611595.0,11.8712,11.8804,11.862,11.8712,611595.0
2024-04-23 12:50:00,12.95,12.95,12.93,12.94,372477.0,11.8712,11.8712,11.8529,11.862,372477.0
2024-04-23 12:55:00,12.94,12.94,12.92,12.92,226821.0,11.862,11.862,11.8437,11.8437,226821.0
2024-04-23 13:00:00,12.93,12.96,12.92,12.96,459733.0,11.8529,11.8804,11.8437,11.8804,459733.0
2024-04-23 13:05:00,12.96,12.96,12.93,12.95,473469.0,11.8804,11.8804,11.8529,11.8712,473469.0
2024-04-23 13:10:00,12.95,12.95,12.92,12.94,389622.0,11.8712,11.8712,11.8437,11.862,389622.0
2024-04-23 13:15:00,12.93,12.94,12.93,12.94,99642.0,11.8529,11.862,11.8529,11.862,99642.0
2024-04-23 13:20:00,12.94,12.94,12.93,12.93,121411.0,11.862,11.862,11.8529,11.8529,121411.0
2024-04-23 13:25:00,12.94,12.94,12.91,12.93,322374.0,11.862,11.862,11.8345,11.8529,322374.0
2024-04-23 13:30:00,12.93,12.93,12.92,12.92,171130.0,11.8529,11.8529,11.8437,11.8437,171130.0
2024-04-23 13:35:00,12.92,12.93,12.91,12.91,207103.0,11.8437,11.8529,11.8345,11.8345,207103.0
2024-04-23 13:40:00,12.92,12.94,12.91,12.94,340719.0,11.8437,11.862,11.8345,11.862,340719.0
2024-04-23 13:45:00,12.94,12.94,12.93,12.94,156824.0,11.862,11.862,11.8529,11.862,156824.0
2024-04-23 13:50:00,12.93,12.94,12.92,12.92,196299.0,11.8529,11.862,11.8437,11.8437,196299.0
2024-04-23 13:55:00,12.93,12.94,12.92,12.94,278512.0,11.8529,11.862,11.8437,11.862,278512.0
2024-04-23 14:00:00,12.94,12.94,12.93,12.94,193132.0,11.862,11.862,11.8529,11.862,193132.0
2024-04-23 14:05:00,12.94,12.95,12.93,12.93,368563.0,11.862,11.8712,11.8529,11.8529,368563.0
2024-04-23 14:10:00,12.94,12.94,12.91,12.92,496761.0,11.862,11.862,11.8345,11.8437,496761.0
2024-04-23 14:15:00,12.91,12.93,12.91,12.92,270402.0,11.8345,11.8529,11.8345,11.8437,270402.0
2024-04-23 14:20:00,12.93,12.94,12.91,12.91,388144.0,11.8529,11.862,11.8345,11.8345,388144.0
2024-04-23 14:25:00,12.92,12.95,12.91,12.95,453311.0,11.8437,11.8712,11.8345,11.8712,453311.0
2024-04-23 14:30:00,12.95,12.95,12.93,12.94,440214.0,11.8712,11.8712,11.8529,11.862,440214.0
2024-04-23 14:35:00,12.95,12.97,12.94,12.96,493686.0,11.8712,11.8895,11.862,11.8804,493686.0
2024-04-23 14:40:00,12.96,12.97,12.96,12.96,279717.0,11.8804,11.8895,11.8804,11.8804,279717.0
2024-04-23 14:45:00,12.96,12.97,12.95,12.97,640422.0,11.8804,11.8895,11.8712,11.8895,640422.0
2024-04-23 14:50:00,12.96,12.98,12.94,12.95,624705.0,11.8804,11.8987,11.862,11.8712,624705.0
2024-04-23 14:55:00,12.95,12.97,12.94,12.96,833923.0,11.8712,11.8895,11.862,11.8804,833923.0
2024-04-23 15:00:00,12.96,12.97,12.94,12.95,550012.0,11.8804,11.8895,11.862,11.8712,550012.0
2024-04-23 15:05:00,12.95,12.96,12.94,12.95,379425.0,11.8712,11.8804,11.862,11.8712,379425.0
2024-04-23 15:10:00,12.95,12.95,12.91,12.92,421865.0,11.8712,11.8712,11.8345,11.8437,421865.0
2024-04-23 15:15:00,12.91,12.94,12.91,12.94,428119.0,11.8345,11.862,11.8345,11.862,428119.0
2024-04-23 15:20:00,12.93,12.94,12.91,12.94,590184.0,11.8529,11.862,11.8345,11.862,590184.0
2024-04-23 15:25:00,12.94,12.94,12.93,12.94,287657.0,11.862,11.862,11.8529,11.862,287657.0
2024-04-23 15:30:00,12.94,12.94,12.91,12.93,783528.0,11.862,11.862,11.8345,11.8529,783528.0
2024-04-23 15:35:00,12.93,12.95,12.92,12.95,536521.0,11.8529,11.8712,11.8437,11.8712,536521.0
2024-04-23 15:40:00,12.95,12.95,12.92,12.94,754587.0,11.8712,11.8712,11.8437,11.862,754587.0
2024-04-23 15:45:00,12.94,12.94,12.92,12.94,688038.0,11.862,11.862,11.8437,11.862,688038.0
2024-04-23 15:50:00,12.94,12.95,12.93,12.94,1043885.0,11.862,11.8712,11.8529,11.862,1043885.0
2024-04-23 15:55:00,12.94,12.97,12.92,12.94,3081484.0,11.862,11.8895,11.8437,11.862,3081484.0
2024-04-24 09:30:00,12.94,12.95,12.82,12.87,1176662.0,11.862,11.8712,11.752,11.7979,1176662.0
2024-04-24 09:35:00,12.86,12.94,12.86,12.92,782628.0,11.7887,11.862,11.7887,11.8437,782628.0
2024-04-24 09:40:00,12.92,12.96,12.9,12.94,669767.0,11.8437,11.8804,11.8254,11.862,669767.0
2024-04-24 09:45:00,12.94,12.98,12.93,12.96,546513.0,11.862,11.8987,11.8529,11.8804,546513.0
2024-04-24 09:50:00,12.96,12.97,12.93,12.96,486027.0,11.8804,11.8895,11.8529,11.8804,486027.0
2024-04-24 09:55:00,12.96,12.97,12.93,12.94,614985.0,11.8804,11.8895,11.8529,11.862,614985.0
2024-04-24 10:00:00,12.94,12.95,12.92,12.93,395993.0,11.862,11.8712,11.8437,11.8529,395993.0
2024-04-24 10:05:00,12.92,12.98,12.92,12.96,680164.0,11.8437,11.8987,11.8437,11.8804,680164.0
2024-04-24 10:10:00,12.96,12.98,12.95,12.95,556845.0,11.8804,11.8987,11.8712,11.8712,556845.0
2024-04-24 10:15:00,12.95,12.98,12.94,12.96,565737.0,11.8712,11.8987,11.862,11.8804,565737.0
2024-04-24 10:20:00,12.97,12.97,12.94,12.96,579805.0,11.8895,11.8895,11.862,11.8804,579805.0
2024-04-24 10:25:00,12.96,12.98,12.95,12.98,483524.0,11.8804,11.8987,11.8712,11.8987,483524.0
2024-04-24 10:30:00,12.98,12.98,12.93,12.94,513791.0,11.8987,11.8987,11.8529,11.862,513791.0
2024-04-24 10:35:00,12.94,12.96,12.93,12.95,662924.0,11.862,11.8804,11.8529,11.8712,662924.0
2024-04-24 10:40:00,12.94,12.96,12.91,12.96,655636.0,11.862,11.8804,11.8345,11.8804,655636.0
2024-04-24 10:45:00,12.96,12.96,12.93,12.94,489463.0,11.8804,11.8804,11.8529,11.862,489463.0
2024-04-24 10:50:00,12.94,12.94,12.92,12.94,375869.0,11.862,11.862,11.8437,11.862,375869.0
2024-04-24 10:55:00,12.94,12.95,12.92,12.93,337443.0,11.862,11.8712,11.8437,11.8529,337443.0
2024-04-24 11:00:00,12.94,12.94,12.9,12.9,659575.0,11.862,11.862,11.8254,11.8254,659575.0
2024-04-24 11:05:00,12.9,12.93,12.89,12.93,524308.0,11.8254,11.8529,11.8162,11.8529,524308.0
2024-04-24 11:10:00,12.93,12.95,12.92,12.94,543497.0,11.8529,11.8712,11.8437,11.862,543497.0
2024-04-24 11:15:00,12.94,12.95,12.92,12.93,401739.0,11.862,11.8712,11.8437,11.8529,401739.0
2024-04-24 11:20:00,12.93,12.94,12.92,12.93,396582.0,11.8529,11.862,11.8437,11.8529,396582.0
2024-04-24 11:25:00,12.93,12.93,12.9,12.91,600133.0,11.8529,11.8529,11.8254,11.8345,600133.0
2024-04-24 11:30:00,12.9,12.92,12.9,12.91,449361.0,11.8254,11.8437,11.8254,11.8345,449361.0
2024-04-24 11:35:00,12.92,12.93,12.88,12.91,603913.0,11.8437,11.8529,11.807,11.8345,603913.0
2024-04-24 11:40:00,12.91,12.92,12.84,12.84,863770.0,11.8345,11.8437,11.7704,11.7704,863770.0
2024-04-24 11:45:00,12.84,12.86,12.82,12.83,1049576.0,11.7704,11.7887,11.752,11.7612,1049576.0
2024-04-24 11:50:00,12.83,12.83,12.81,12.81,746597.0,11.7612,11.7612,11.7429,11.7429,746597.0
2024-04-24 11:55:00,12.81,12.85,12.81,12.84,391396.0,11.7429,11.7795,11.7429,11.7704,391396.0
2024-04-24 12:00:00,12.84,12.86,12.83,12.84,691046.0,11.7704,11.7887,11.7612,11.7704,691046.0
2024-04-24 12:05:00,12.84,12.84,12.82,12.83,367512.0,11.7704,11.7704,11.752,11.7612,367512.0
2024-04-24 12:10:00,12.83,12.83,12.81,12.82,418812.0,11.7612,11.7612,11.7429,11.752,418812.0
2024-04-24 12:15:00,12.82,12.83,12.8,12.81,312769.0,11.752,11.7612,11.7337,11.7429,312769.0
2024-04-24 12:20:00,12.8,12.84,12.8,12.83,487200.0,11.7337,11.7704,11.7337,11.7612,487200.0
2024-04-24 12:25:00,12.83,12.83,12.81,12.83,334466.0,11.7612,11.7612,11.7429,11.7612,334466.0
2024-04-24 12:30:00,12.83,12.83,12.79,12.79,375245.0,11.7612,11.7612,11.7245,11.7245,375245.0
2024-04-24 12:35:00,12.79,12.81,12.79,12.8,278200.0,11.7245,11.7429,11.7245,11.7337,278200.0
2024-04-24 12:40:00,12.8,12.81,12.79,12.79,562368.0,11.7337,11.7429,11.7245,11.7245,562368.0
2024-04-24 12:45:00,12.79,12.8,12.78,12.79,444874.0,11.7245,11.7337,11.7154,11.7245,444874.0
2024-04-24 12:50:00,12.8,12.83,12.79,12.83,485771.0,11.7337,11.7612,11.7245,11.7612,485771.0
2024-04-24 12:55:00,12.83,12.85,12.82,12.85,408358.0,11.7612,11.7795,11.752,11.7795,408358.0
2024-04-24 13:00:00,12.84,12.85,12.82,12.85,488214.0,11.7704,11.7795,11.752,11.7795,488214.0
2024-04-24 13:05:00,12.85,12.9,12.84,12.87,844541.0,11.7795,11.8254,11.7704,11.7979,844541.0
2024-04-24 13:10:00,12.86,12.87,12.85,12.85,203055.0,11.7887,11.7979,11.7795,11.7795,203055.0
2024-04-24 13:15:00,12.86,12.89,12.85,12.88,511559.0,11.7887,11.8162,11.7795,11.807,511559.0
2024-04-24 13:20:00,12.88,12.9,12.88,12.9,344150.0,11.807,11.8254,11.807,11.8254,344150.0
2024-04-24 13:25:00,12.9,12.91,12.89,12.91,357583.0,11.8254,11.8345,11.8162,11.8345,357583.0
2024-04-24 13:30:00,12.91,12.92,12.88,12.88,455897.0,11.8345,11.8437,11.807,11.807,455897.0
2024-04-24 13:35:00,12.88,12.9,12.87,12.89,787677.0,11.807,11.8254,11.7979,11.8162,787677.0
2024-04-24 13:40:00,12.9,12.91,12.88,12.91,340929.0,11.8254,11.8345,11.807,11.8345,340929.0
2024-04-24 13:45:00,12.91,12.93,12.9,12.91,445924.0,11.8345,11.8529,11.8254,11.8345,445924.0
2024-04-24 13:50:00,12.92,12.95,12.91,12.93,552747.0,11.8437,11.8712,11.8345,11.8529,552747.0
2024-04-24 13:55:00,12.93,12.93,12.91,12.92,384168.0,11.8529,11.8529,11.8345,11.8437,384168.0
2024-04-24 14:00:00,12.93,12.95,12.9,12.93,1206473.0,11.8529,11.8712,11.8254,11.8529,1206473.0
2024-04-24 14:05:00,12.93,12.93,12.9,12.92,489334.0,11.8529,11.8529,11.8254,11.8437,489334.0
2024-04-24 14:10:00,12.91,12.92,12.88,12.88,557068.0,11.8345,11.8437,11.807,11.807,557068.0
2024-04-24 14:15:00,12.88,12.91,12.87,12.89,704512.0,11.807,11.8345,11.7979,11.8162,704512.0
2024-04-24 14:20:00,12.9,12.91,12.89,12.91,436243.0,11.8254,11.8345,11.8162,11.8345,436243.0
2024-04-24 14:25:00,12.91,12.93,12.9,12.91,899071.0,11.8345,11.8529,11.8254,11.8345,899071.0
2024-04-24 14:30:00,12.91,12.92,12.89,12.9,1068794.0,11.8345,11.8437,11.8162,11.8254,1068794.0
2024-04-24 14:35:00,12.9,12.91,12.88,12.91,234760.0,11.8254,11.8345,11.807,11.8345,234760.0
2024-04-24 14:40:00,12.91,12.93,12.89,12.93,643185.0,11.8345,11.8529,11.8162,11.8529,643185.0
2024-04-24 14:45:00,12.93,12.93,12.91,12.92,448075.0,11.8529,11.8529,11.8345,11.8437,448075.0
2024-04-24 14:50:00,12.92,12.92,12.89,12.91,876956.0,11.8437,11.8437,11.8162,11.8345,876956.0
2024-04-24 14:55:00,12.91,12.93,12.9,12.91,704600.0,11.8345,11.8529,11.8254,11.8345,704600.0
2024-04-24 15:00:00,12.91,12.93,12.9,12.93,1243044.0,11.8345,11.8529,11.8254,11.8529,1243044.0
2024-04-24 15:05:00,12.93,12.97,12.92,12.97,1090220.0,11.8529,11.8895,11.8437,11.8895,1090220.0
2024-04-24 15:10:00,12.96,12.98,12.95,12.97,693164.0,11.8804,11.8987,11.8712,11.8895,693164.0
2024-04-24 15:15:00,12.96,12.97,12.93,12.94,708865.0,11.8804,11.8895,11.8529,11.862,708865.0
2024-04-24 15:20:00,12.94,12.95,12.92,12.93,656588.0,11.862,11.8712,11.8437,11.8529,656588.0
2024-04-24 15:25:00,12.94,12.96,12.93,12.95,1083187.0,11.862,11.8804,11.8529,11.8712,1083187.0
2024-04-24 15:30:00,12.95,12.95,12.93,12.94,751480.0,11.8712,11.8712,11.8529,11.862,751480.0
2024-04-24 15:35:00,12.94,12.94,12.89,12.9,1121259.0,11.862,11.862,11.8162,11.8254,1121259.0
2024-04-24 15:40:00,12.9,12.91,12.88,12.91,1075294.0,11.8254,11.8345,11.807,11.8345,1075294.0
2024-04-24 15:45:00,12.91,12.95,12.88,12.93,1802956.0,11.8345,11.8712,11.807,11.8529,1802956.0
2024-04-24 15:50:00,12.94,12.95,12.92,12.93,1444059.0,11.862,11.8712,11.8437,11.8529,1444059.0
2024-04-24 15:55:00,12.93,13.05,12.89,13.05,6555876.0,11.8529,11.9629,11.8162,11.9629,6555876.0
2024-04-25 09:30:00,12.83,13.18,12.79,12.94,1997905.0,11.7612,12.082,11.7245,11.862,1997905.0
2024-04-25 09:35:00,12.93,13.0,12.78,12.85,1250971.0,11.8529,11.917,11.7154,11.7795,1250971.0
2024-04-25 09:40:00,12.86,12.9,12.77,12.81,988306.0,11.7887,11.8254,11.7062,11.7429,988306.0
2024-04-25 09:45:00,12.81,12.85,12.77,12.83,759980.0,11.7429,11.7795,11.7062,11.7612,759980.0
2024-04-25 09:50:00,12.83,12.84,12.72,12.74,996018.0,11.7612,11.7704,11.6604,11.6787,996018.0
2024-04-25 09:55:00,12.74,12.82,12.71,12.78,697062.0,11.6787,11.752,11.6512,11.7154,697062.0
2024-04-25 10:00:00,12.78,12.78,12.74,12.77,636207.0,11.7154,11.7154,11.6787,11.7062,636207.0
2024-04-25 10:05:00,12.77,12.81,12.73,12.77,791255.0,11.7062,11.7429,11.6695,11.7062,791255.0
2024-04-25 10:10:00,12.78,12.78,12.73,12.75,647363.0,11.7154,11.7154,11.6695,11.6879,647363.0
2024-04-25 10:15:00,12.75,12.79,12.73,12.78,956295.0,11.6879,11.7245,11.6695,11.7154,956295.0
2024-04-25 10:20:00,12.78,12.8,12.75,12.76,649238.0,11.7154,11.7337,11.6879,11.697,649238.0
2024-04-25 10:25:00,12.76,12.81,12.74,12.79,714276.0,11.697,11.7429,11.6787,11.7245,714276.0
2024-04-25 10:30:00,12.8,12.8,12.7,12.71,1120135.0,11.7337,11.7337,11.642,11.6512,1120135.0
2024-04-25 10:35:00,12.71,12.74,12.7,12.73,1088885.0,11.6512,11.6787,11.642,11.6695,1088885.0
2024-04-25 10:40:00,12.73,12.76,12.71,12.75,553525.0,11.6695,11.697,11.6512,11.6879,553525.0
2024-04-25 10:45:00,12.75,12.81,12.74,12.78,618271.0,11.6879,11.7429,11.6787,11.7154,618271.0
2024-04-25 10:50:00,12.79,12.8,12.74,12.76,686145.0,11.7245,11.7337,11.6787,11.697,686145.0
2024-04-25 10:55:00,12.76,12.76,12.68,12.68,992634.0,11.697,11.697,11.6237,11.6237,992634.0
2024-04-25 11:00:00,12.69,12.74,12.68,12.72,565062.0,11.6329,11.6787,11.6237,11.6604,565062.0
2024-04-25 11:05:00,12.73,12.76,12.71,12.75,751986.0,11.6695,11.697,11.6512,11.6879,751986.0
2024-04-25 11:10:00,12.76,12.77,12.71,12.73,1035542.0,11.697,11.7062,11.6512,11.6695,1035542.0
2024-04-25 11:15:00,12.73,12.75,12.72,12.75,445964.0,11.6695,11.6879,11.6604,11.6879,445964.0
2024-04-25 11:20:00,12.75,12.76,12.73,12.75,628517.0,11.6879,11.697,11.6695,11.6879,628517.0
2024-04-25 11:25:00,12.74,12.76,12.73,12.74,420332.0,11.6787,11.697,11.6695,11.6787,420332.0
2024-04-25 11:30:00,12.74,12.74,12.71,12.71,481455.0,11.6787,11.6787,11.6512,11.6512,481455.0
2024-04-25 11:35:00,12.71,12.75,12.71,12.75,596709.0,11.6512,11.6879,11.6512,11.6879,596709.0
2024-04-25 11:40:00,12.75,12.76,12.73,12.74,777755.0,11.6879,11.697,11.6695,11.6787,777755.0
2024-04-25 11:45:00,12.74,12.75,12.7,12.7,676870.0,11.6787,11.6879,11.642,11.642,676870.0
2024-04-25 11:50:00,12.71,12.73,12.7,12.73,499854.0,11.6512,11.6695,11.642,11.6695,499854.0
2024-04-25 11:55:00,12.73,12.76,12.72,12.76,681475.0,11.6695,11.697,11.6604,11.697,681475.0
2024-04-25 12:00:00,12.76,12.8,12.75,12.79,794399.0,11.697,11.7337,11.6879,11.7245,794399.0
2024-04-25 12:05:00,12.79,12.79,12.77,12.78,438634.0,11.7245,11.7245,11.7062,11.7154,438634.0
2024-04-25 12:10:00,12.78,12.8,12.76,12.78,857634.0,11.7154,11.7337,11.697,11.7154,857634.0
2024-04-25 12:15:00,12.78,12.8,12.76,12.76,475421.0,11.7154,11.7337,11.697,11.697,475421.0
2024-04-25 12:20:00,12.76,12.77,12.74,12.75,614285.0,11.697,11.7062,11.6787,11.6879,614285.0
2024-04-25 12:25:00,12.74,12.77,12.74,12.76,386687.0,11.6787,11.7062,11.6787,11.697,386687.0
2024-04-25 12:30:00,12.76,12.77,12.74,12.77,410498.0,11.697,11.7062,11.6787,11.7062,410498.0
2024-04-25 12:35:00,12.77,12.78,12.75,12.77,665264.0,11.7062,11.7154,11.6879,11.7062,665264.0
2024-04-25 12:40:00,12.76,12.77,12.75,12.75,456783.0,11.697,11.7062,11.6879,11.6879,456783.0
2024-04-25 12:45:00,12.75,12.8,12.75,12.78,997318.0,11.6879,11.7337,11.6879,11.7154,997318.0
2024-04-25 12:50:00,12.79,12.79,12.77,12.79,347632.0,11.7245,11.7245,11.7062,11.7245,347632.0
2024-04-25 12:55:00,12.79,12.79,12.76,12.77,519995.0,11.7245,11.7245,11.697,11.7062,519995.0
2024-04-25 13:00:00,12.77,12.78,12.74,12.74,365066.0,11.7062,11.7154,11.6787,11.6787,365066.0
2024-04-25 13:05:00,12.75,12.75,12.68,12.69,956917.0,11.6879,11.6879,11.6237,11.6329,956917.0
2024-04-25 13:10:00,12.69,12.7,12.68,12.69,670282.0,11.6329,11.642,11.6237,11.6329,670282.0
2024-04-25 13:15:00,12.69,12.7,12.66,12.66,709925.0,11.6329,11.642,11.6054,11.6054,709925.0
2024-04-25 13:20:00,12.67,12.69,12.63,12.65,975310.0,11.6145,11.6329,11.5779,11.5962,975310.0
2024-04-25 13:25:00,12.64,12.68,12.64,12.66,893340.0,11.587,11.6237,11.587,11.6054,893340.0
2024-04-25 13:30:00,12.66,12.69,12.66,12.69,528626.0,11.6054,11.6329,11.6054,11.6329,528626.0
2024-04-25 13:35:00,12.68,12.73,12.68,12.71,1111673.0,11.6237,11.6695,11.6237,11.6512,1111673.0
2024-04-25 13:40:00,12.71,12.74,12.71,12.73,798710.0,11.6512,11.6787,11.6512,11.6695,798710.0
2024-04-25 13:45:00,12.73,12.79,12.72,12.79,1111413.0,11.6695,11.7245,11.6604,11.7245,1111413.0
2024-04-25 13:50:00,12.79,12.8,12.78,12.8,906138.0,11.7245,11.7337,11.7154,11.7337,906138.0
2024-04-25 13:55:00,12.8,12.8,12.77,12.79,690059.0,11.7337,11.7337,11.7062,11.7245,690059.0
2024-04-25 14:00:00,12.79,12.83,12.78,12.81,1205040.0,11.7245,11.7612,11.7154,11.7429,1205040.0
2024-04-25 14:05:00,12.81,12.84,12.81,12.84,704022.0,11.7429,11.7704,11.7429,11.7704,704022.0
2024-04-25 14:10:00,12.83,12.85,12.8,12.81,809991.0,11.7612,11.7795,11.7337,11.7429,809991.0
2024-04-25 14:15:00,12.81,12.83,12.8,12.82,760897.0,11.7429,11.7612,11.7337,11.752,760897.0
2024-04-25 14:20:00,12.82,12.83,12.81,12.82,722529.0,11.752,11.7612,11.7429,11.752,722529.0
2024-04-25 14:25:00,12.82,12.83,12.79,12.79,1097327.0,11.752,11.7612,11.7245,11.7245,1097327.0
2024-04-25 14:30:00,12.79,12.81,12.76,12.77,1472503.0,11.7245,11.7429,11.697,11.7062,1472503.0
2024-04-25 14:35:00,12.77,12.77,12.75,12.76,751388.0,11.7062,11.7062,11.6879,11.697,751388.0
2024-04-25 14:40:00,12.76,12.79,12.75,12.79,1601913.0,11.697,11.7245,11.6879,11.7245,1601913.0
2024-04-25 14:45:00,12.79,12.8,12.78,12.79,825677.0,11.7245,11.7337,11.7154,11.7245,825677.0
2024-04-25 14:50:00,12.79,12.8,12.76,12.78,732892.0,11.7245,11.7337,11.697,11.7154,732892.0
2024-04-25 14:55:00,12.78,12.8,12.76,12.79,1122464.0,11.7154,11.7337,11.697,11.7245,1122464.0
2024-04-25 15:00:00,12.79,12.86,12.78,12.86,1470284.0,11.7245,11.7887,11.7154,11.7887,1470284.0
2024-04-25 15:05:00,12.86,12.87,12.82,12.83,1375350.0,11.7887,11.7979,11.752,11.7612,1375350.0
2024-04-25 15:10:00,12.82,12.91,12.82,12.91,2005906.0,11.752,11.8345,11.752,11.8345,2005906.0
2024-04-25 15:15:00,12.91,12.96,12.9,12.95,1686348.0,11.8345,11.8804,11.8254,11.8712,1686348.0
2024-04-25 15:20:00,12.96,12.98,12.94,12.98,1217131.0,11.8804,11.8987,11.862,11.8987,1217131.0
2024-04-25 15:25:00,12.98,12.99,12.96,12.96,1562970.0,11.8987,11.9079,11.8804,11.8804,1562970.0
2024-04-25 15:30:00,12.96,12.99,12.94,12.99,1227970.0,11.8804,11.9079,11.862,11.9079,1227970.0
2024-04-25 15:35:00,12.99,13.0,12.96,12.99,1343218.0,11.9079,11.917,11.8804,11.9079,1343218.0
2024-04-25 15:40:00,13.0,13.0,12.98,12.99,1413550.0,11.917,11.917,11.8987,11.9079,1413550.0
2024-04-25 15:45:00,13.0,13.0,12.97,12.99,1257180.0,11.917,11.917,11.8895,11.9079,1257180.0
2024-04-25 15:50:00,12.99,13.03,12.98,13.02,2441074.0,11.9079,11.9445,11.8987,11.9354,2441074.0
2024-04-25 15:55:00,13.02,13.08,13.01,13.04,5857812.0,11.9354,11.9904,11.9262,11.9537,5857812.0
2024-04-26 09:30:00,12.76,12.83,12.61,12.65,2661491.0,11.697,11.7612,11.5595,11.5962,2661491.0
2024-04-26 09:35:00,12.65,12.75,12.64,12.72,1710950.0,11.5962,11.6879,11.587,11.6604,1710950.0
2024-04-26 09:40:00,12.73,12.76,12.71,12.75,1438488.0,11.6695,11.697,11.6512,11.6879,1438488.0
2024-04-26 09:45:00,12.75,12.86,12.74,12.85,1367372.0,11.6879,11.7887,11.6787,11.7795,1367372.0
2024-04-26 09:50:00,12.85,12.96,12.84,12.9,1555659.0,11.7795,11.8804,11.7704,11.8254,1555659.0
2024-04-26 09:55:00,12.9,12.96,12.89,12.95,1163099.0,11.8254,11.8804,11.8162,11.8712,1163099.0
2024-04-26 10:00:00,12.95,13.0,12.91,12.97,1114317.0,11.8712,11.917,11.8345,11.8895,1114317.0
2024-04-26 10:05:00,12.96,12.99,12.96,12.98,718340.0,11.8804,11.9079,11.8804,11.8987,718340.0
2024-04-26 10:10:00,12.98,12.98,12.93,12.95,672455.0,11.8987,11.8987,11.8529,11.8712,672455.0
2024-04-26 10:15:00,12.96,12.96,12.91,12.95,1265064.0,11.8804,11.8804,11.8345,11.8712,1265064.0
2024-04-26 10:20:00,12.96,12.98,12.91,12.98,1165302.0,11.8804,11.8987,11.8345,11.8987,1165302.0
2024-04-26 10:25:00,12.98,12.99,12.96,12.98,499474.0,11.8987,11.9079,11.8804,11.8987,499474.0
2024-04-26 10:30:00,12.97,13.02,12.96,12.99,719049.0,11.8895,11.9354,11.8804,11.9079,719049.0
2024-04-26 10:35:00,12.99,13.0,12.98,12.99,572000.0,11.9079,11.917,11.8987,11.9079,572000.0
2024-04-26 10:40:00,12.98,12.99,12.96,12.98,777546.0,11.8987,11.9079,11.8804,11.8987,777546.0
2024-04-26 10:45:00,12.98,12.98,12.96,12.97,599949.0,11.8987,11.8987,11.8804,11.8895,599949.0
2024-04-26 10:50:00,12.97,12.98,12.91,12.95,841262.0,11.8895,11.8987,11.8345,11.8712,841262.0
2024-04-26 10:55:00,12.95,12.95,12.9,12.9,834943.0,11.8712,11.8712,11.8254,11.8254,834943.0
2024-04-26 11:00:00,12.9,12.92,12.89,12.91,450424.0,11.8254,11.8437,11.8162,11.8345,450424.0
2024-04-26 11:05:00,12.91,12.91,12.89,12.9,599846.0,11.8345,11.8345,11.8162,11.8254,599846.0
2024-04-26 11:10:00,12.9,12.9,12.87,12.9,519035.0,11.8254,11.8254,11.7979,11.8254,519035.0
2024-04-26 11:15:00,12.89,12.91,12.89,12.91,563432.0,11.8162,11.8345,11.8162,11.8345,563432.0
2024-04-26 11:20:00,12.91,12.91,12.89,12.9,658231.0,11.8345,11.8345,11.8162,11.8254,658231.0
2024-04-26 11:25:00,12.9,12.9,12.86,12.86,774878.0,11.8254,11.8254,11.7887,11.7887,774878.0
2024-04-26 11:30:00,12.87,12.87,12.8,12.8,371293.0,11.7979,11.7979,11.7337,11.7337,371293.0
2024-04-26 11:35:00,12.8,12.82,12.79,12.82,636883.0,11.7337,11.752,11.7245,11.752,636883.0
2024-04-26 11:40:00,12.82,12.84,12.81,12.83,683042.0,11.752,11.7704,11.7429,11.7612,683042.0
2024-04-26 11:45:00,12.84,12.84,12.82,12.84,713318.0,11.7704,11.7704,11.752,11.7704,713318.0
2024-04-26 11:50:00,12.83,12.85,12.82,12.84,450650.0,11.7612,11.7795,11.752,11.7704,450650.0
2024-04-26 11:55:00,12.85,12.86,12.83,12.85,436075.0,11.7795,11.7887,11.7612,11.7795,436075.0
2024-04-26 12:00:00,12.85,12.85,12.82,12.85,456888.0,11.7795,11.7795,11.752,11.7795,456888.0
2024-04-26 12:05:00,12.85,12.86,12.84,12.85,224764.0,11.7795,11.7887,11.7704,11.7795,224764.0
2024-04-26 12:10:00,12.85,12.87,12.84,12.87,284706.0,11.7795,11.7979,11.7704,11.7979,284706.0
2024-04-26 12:15:00,12.87,12.87,12.85,12.85,272510.0,11.7979,11.7979,11.7795,11.7795,272510.0
2024-04-26 12:20:00,12.85,12.88,12.85,12.87,349173.0,11.7795,11.807,11.7795,11.7979,349173.0
2024-04-26 12:25:00,12.87,12.89,12.86,12.89,212896.0,11.7979,11.8162,11.7887,11.8162,212896.0
2024-04-26 12:30:00,12.88,12.89,12.88,12.89,120282.0,11.807,11.8162,11.807,11.8162,120282.0
2024-04-26 12:35:00,12.88,12.89,12.88,12.88,233677.0,11.807,11.8162,11.807,11.807,233677.0
2024-04-26 12:40:00,12.89,12.9,12.87,12.88,290391.0,11.8162,11.8254,11.7979,11.807,290391.0
2024-04-26 12:45:00,12.88,12.9,12.88,12.89,299705.0,11.807,11.8254,11.807,11.8162,299705.0
2024-04-26 12:50:00,12.89,12.9,12.88,12.9,239389.0,11.8162,11.8254,11.807,11.8254,239389.0
2024-04-26 12:55:00,12.9,12.9,12.88,12.88,98303.0,11.8254,11.8254,11.807,11.807,98303.0
2024-04-26 13:00:00,12.88,12.89,12.88,12.88,116216.0,11.807,11.8162,11.807,11.807,116216.0
2024-04-26 13:05:00,12.89,12.89,12.87,12.88,118717.0,11.8162,11.8162,11.7979,11.807,118717.0
2024-04-26 13:10:00,12.88,12.89,12.87,12.88,242008.0,11.807,11.8162,11.7979,11.807,242008.0
2024-04-26 13:15:00,12.88,12.89,12.88,12.89,222627.0,11.807,11.8162,11.807,11.8162,222627.0
2024-04-26 13:20:00,12.88,12.93,12.88,12.93,373119.0,11.807,11.8529,11.807,11.8529,373119.0
2024-04-26 13:25:00,12.93,12.94,12.9,12.91,410917.0,11.8529,11.862,11.8254,11.8345,410917.0
2024-04-26 13:30:00,12.91,12.91,12.89,12.91,322059.0,11.8345,11.8345,11.8162,11.8345,322059.0
2024-04-26 13:35:00,12.91,12.91,12.88,12.88,220094.0,11.8345,11.8345,11.807,11.807,220094.0
2024-04-26 13:40:00,12.88,12.91,12.88,12.88,1911504.0,11.807,11.8345,11.807,11.807,1911504.0
2024-04-26 13:45:00,12.88,12.89,12.85,12.85,277379.0,11.807,11.8162,11.7795,11.7795,277379.0
2024-04-26 13:50:00,12.86,12.87,12.84,12.86,518543.0,11.7887,11.7979,11.7704,11.7887,518543.0
2024-04-26 13:55:00,12.86,12.86,12.84,12.85,468709.0,11.7887,11.7887,11.7704,11.7795,468709.0
2024-04-26 14:00:00,12.85,12.86,12.84,12.85,292209.0,11.7795,11.7887,11.7704,11.7795,292209.0
2024-04-26 14:05:00,12.85,12.86,12.83,12.84,346097.0,11.7795,11.7887,11.7612,11.7704,346097.0
2024-04-26 14:10:00,12.84,12.85,12.83,12.85,182921.0,11.7704,11.7795,11.7612,11.7795,182921.0
2024-04-26 14:15:00,12.84,12.85,12.83,12.84,333664.0,11.7704,11.7795,11.7612,11.7704,333664.0
2024-04-26 14:20:00,12.84,12.86,12.83,12.84,450021.0,11.7704,11.7887,11.7612,11.7704,450021.0
2024-04-26 14:25:00,12.85,12.86,12.83,12.86,346943.0,11.7795,11.7887,11.7612,11.7887,346943.0
2024-04-26 14:30:00,12.86,12.86,12.84,12.85,339767.0,11.7887,11.7887,11.7704,11.7795,339767.0
2024-04-26 14:35:00,12.85,12.86,12.84,12.86,298657.0,11.7795,11.7887,11.7704,11.7887,298657.0
2024-04-26 14:40:00,12.86,12.86,12.84,12.85,256356.0,11.7887,11.7887,11.7704,11.7795,256356.0
2024-04-26 14:45:00,12.85,12.86,12.84,12.86,638250.0,11.7795,11.7887,11.7704,11.7887,638250.0
2024-04-26 14:50:00,12.85,12.86,12.85,12.85,157779.0,11.7795,11.7887,11.7795,11.7795,157779.0
2024-04-26 14:55:00,12.86,12.87,12.84,12.87,428893.0,11.7887,11.7979,11.7704,11.7979,428893.0
2024-04-26 15:00:00,12.87,12.88,12.86,12.88,538272.0,11.7979,11.807,11.7887,11.807,538272.0
2024-04-26 15:05:00,12.88,12.9,12.87,12.88,615459.0,11.807,11.8254,11.7979,11.807,615459.0
2024-04-26 15:10:00,12.88,12.89,12.88,12.88,395710.0,11.807,11.8162,11.807,11.807,395710.0
2024-04-26 15:15:00,12.88,12.89,12.88,12.88,211043.0,11.807,11.8162,11.807,11.807,211043.0
2024-04-26 15:20:00,12.88,12.89,12.86,12.87,332549.0,11.807,11.8162,11.7887,11.7979,332549.0
2024-04-26 15:25:00,12.87,12.87,12.84,12.85,693579.0,11.7979,11.7979,11.7704,11.7795,693579.0
2024-04-26 15:30:00,12.85,12.85,12.83,12.83,681748.0,11.7795,11.7795,11.7612,11.7612,681748.0
2024-04-26 15:35:00,12.84,12.86,12.83,12.85,1094198.0,11.7704,11.7887,11.7612,11.7795,1094198.0
2024-04-26 15:40:00,12.84,12.85,12.8,12.8,729014.0,11.7704,11.7795,11.7337,11.7337,729014.0
2024-04-26 15:45:00,12.8,12.83,12.8,12.81,1220487.0,11.7337,11.7612,11.7337,11.7429,1220487.0
2024-04-26 15:50:00,12.81,12.82,12.8,12.81,1397788.0,11.7429,11.752,11.7337,11.7429,1397788.0
2024-04-26 15:55:00,12.82,12.82,12.77,12.78,3164507.0,11.752,11.752,11.7062,11.7154,3164507.0
2024-04-29 09:30:00,12.81,12.83,12.72,12.81,1206054.0,11.7429,11.7612,11.6604,11.7429,1206054.0
2024-04-29 09:35:00,12.81,12.84,12.77,12.82,608212.0,11.7429,11.7704,11.7062,11.752,608212.0
2024-04-29 09:40:00,12.83,12.83,12.76,12.78,440399.0,11.7612,11.7612,11.697,11.7154,440399.0
2024-04-29 09:45:00,12.78,12.79,12.73,12.76,630087.0,11.7154,11.7245,11.6695,11.697,630087.0
2024-04-29 09:50:00,12.76,12.76,12.69,12.7,700451.0,11.697,11.697,11.6329,11.642,700451.0
2024-04-29 09:55:00,12.71,12.77,12.7,12.76,621743.0,11.6512,11.7062,11.642,11.697,621743.0
2024-04-29 10:00:00,12.76,12.76,12.73,12.75,494576.0,11.697,11.697,11.6695,11.6879,494576.0
2024-04-29 10:05:00,12.75,12.76,12.74,12.76,380049.0,11.6879,11.697,11.6787,11.697,380049.0
2024-04-29 10:10:00,12.76,12.77,12.75,12.77,619026.0,11.697,11.7062,11.6879,11.7062,619026.0
2024-04-29 10:15:00,12.77,12.77,12.73,12.73,581849.0,11.7062,11.7062,11.6695,11.6695,581849.0
2024-04-29 10:20:00,12.74,12.74,12.72,12.73,307970.0,11.6787,11.6787,11.6604,11.6695,307970.0
2024-04-29 10:25:00,12.73,12.73,12.7,12.71,411500.0,11.6695,11.6695,11.642,11.6512,411500.0
2024-04-29 10:30:00,12.71,12.72,12.69,12.72,1029856.0,11.6512,11.6604,11.6329,11.6604,1029856.0
2024-04-29 10:35:00,12.71,12.73,12.7,12.73,492013.0,11.6512,11.6695,11.642,11.6695,492013.0
2024-04-29 10:40:00,12.73,12.73,12.7,12.71,773704.0,11.6695,11.6695,11.642,11.6512,773704.0
2024-04-29 10:45:00,12.71,12.72,12.68,12.69,790912.0,11.6512,11.6604,11.6237,11.6329,790912.0
2024-04-29 10:50:00,12.7,12.7,12.68,12.69,509826.0,11.642,11.642,11.6237,11.6329,509826.0
2024-04-29 10:55:00,12.69,12.69,12.64,12.64,1134242.0,11.6329,11.6329,11.587,11.587,1134242.0
2024-04-29 11:00:00,12.65,12.65,12.62,12.63,901868.0,11.5962,11.5962,11.5687,11.5779,901868.0
2024-04-29 11:05:00,12.63,12.63,12.58,12.58,1031513.0,11.5779,11.5779,11.532,11.532,1031513.0
2024-04-29 11:10:00,12.58,12.61,12.57,12.58,858144.0,11.532,11.5595,11.5229,11.532,858144.0
2024-04-29 11:15:00,12.59,12.61,12.55,12.6,1538557.0,11.5412,11.5595,11.5045,11.5504,1538557.0
2024-04-29 11:20:00,12.6,12.6,12.57,12.59,591671.0,11.5504,11.5504,11.5229,11.5412,591671.0
2024-04-29 11:25:00,12.59,12.6,12.56,12.58,750309.0,11.5412,11.5504,11.5137,11.532,750309.0
2024-04-29 11:30:00,12.58,12.63,12.57,12.62,774054.0,11.532,11.5779,11.5229,11.5687,774054.0
2024-04-29 11:35:00,12.62,12.65,12.6,12.64,675818.0,11.5687,11.5962,11.5504,11.587,675818.0
2024-04-29 11:40:00,12.65,12.66,12.63,12.63,428595.0,11.5962,11.6054,11.5779,11.5779,428595.0
2024-04-29 11:45:00,12.63,12.64,12.63,12.64,115827.0,11.5779,11.587,11.5779,11.587,115827.0
2024-04-29 11:50:00,12.63,12.64,12.62,12.63,453724.0,11.5779,11.587,11.5687,11.5779,453724.0
2024-04-29 11:55:00,12.63,12.63,12.62,12.63,273632.0,11.5779,11.5779,11.5687,11.5779,273632.0
2024-04-29 12:00:00,12.63,12.63,12.61,12.63,266295.0,11.5779,11.5779,11.5595,11.5779,266295.0
2024-04-29 12:05:00,12.63,12.65,12.62,12.65,307809.0,11.5779,11.5962,11.5687,11.5962,307809.0
2024-04-29 12:10:00,12.65,12.65,12.64,12.65,182497.0,11.5962,11.5962,11.587,11.5962,182497.0
2024-04-29 12:15:00,12.65,12.67,12.64,12.66,407374.0,11.5962,11.6145,11.587,11.6054,407374.0
2024-04-29 12:20:00,12.66,12.66,12.65,12.66,196306.0,11.6054,11.6054,11.5962,11.6054,196306.0
2024-04-29 12:25:00,12.66,12.66,12.65,12.66,192219.0,11.6054,11.6054,11.5962,11.6054,192219.0
2024-04-29 12:30:00,12.66,12.67,12.65,12.66,394193.0,11.6054,11.6145,11.5962,11.6054,394193.0
2024-04-29 12:35:00,12.65,12.66,12.63,12.65,571816.0,11.5962,11.6054,11.5779,11.5962,571816.0
2024-04-29 12:40:00,12.65,12.66,12.63,12.64,252575.0,11.5962,11.6054,11.5779,11.587,252575.0
2024-04-29 12:45:00,12.64,12.64,12.62,12.63,198876.0,11.587,11.587,11.5687,11.5779,198876.0
2024-04-29 12:50:00,12.63,12.64,12.62,12.64,259324.0,11.5779,11.587,11.5687,11.587,259324.0
2024-04-29 12:55:00,12.64,12.65,12.63,12.65,237590.0,11.587,11.5962,11.5779,11.5962,237590.0
2024-04-29 13:00:00,12.65,12.66,12.64,12.66,380924.0,11.5962,11.6054,11.587,11.6054,380924.0
2024-04-29 13:05:00,12.65,12.66,12.63,12.65,482807.0,11.5962,11.6054,11.5779,11.5962,482807.0
2024-04-29 13:10:00,12.65,12.66,12.64,12.64,249840.0,11.5962,11.6054,11.587,11.587,249840.0
2024-04-29 13:15:00,12.65,12.66,12.64,12.66,163678.0,11.5962,11.6054,11.587,11.6054,163678.0
2024-04-29 13:20:00,12.66,12.67,12.65,12.67,203445.0,11.6054,11.6145,11.5962,11.6145,203445.0
2024-04-29 13:25:00,12.67,12.69,12.66,12.69,328228.0,11.6145,11.6329,11.6054,11.6329,328228.0
2024-04-29 13:30:00,12.69,12.69,12.66,12.68,490139.0,11.6329,11.6329,11.6054,11.6237,490139.0
2024-04-29 13:35:00,12.68,12.69,12.67,12.69,251893.0,11.6237,11.6329,11.6145,11.6329,251893.0
2024-04-29 13:40:00,12.69,12.72,12.68,12.71,587045.0,11.6329,11.6604,11.6237,11.6512,587045.0
2024-04-29 13:45:00,12.71,12.72,12.7,12.71,296031.0,11.6512,11.6604,11.642,11.6512,296031.0
2024-04-29 13:50:00,12.71,12.73,12.71,12.73,304841.0,11.6512,11.6695,11.6512,11.6695,304841.0
2024-04-29 13:55:00,12.73,12.73,12.71,12.71,473602.0,11.6695,11.6695,11.6512,11.6512,473602.0
2024-04-29 14:00:00,12.72,12.73,12.71,12.73,284986.0,11.6604,11.6695,11.6512,11.6695,284986.0
2024-04-29 14:05:00,12.72,12.74,12.72,12.72,622946.0,11.6604,11.6787,11.6604,11.6604,622946.0
2024-04-29 14:10:00,12.72,12.73,12.69,12.71,363512.0,11.6604,11.6695,11.6329,11.6512,363512.0
2024-04-29 14:15:00,12.71,12.71,12.69,12.7,282762.0,11.6512,11.6512,11.6329,11.642,282762.0
2024-04-29 14:20:00,12.7,12.7,12.69,12.69,129776.0,11.642,11.642,11.6329,11.6329,129776.0
2024-04-29 14:25:00,12.7,12.71,12.69,12.71,257102.0,11.642,11.6512,11.6329,11.6512,257102.0
2024-04-29 14:30:00,12.71,12.71,12.68,12.69,666607.0,11.6512,11.6512,11.6237,11.6329,666607.0
2024-04-29 14:35:00,12.69,12.7,12.68,12.69,298922.0,11.6329,11.642,11.6237,11.6329,298922.0
2024-04-29 14:40:00,12.69,12.71,12.68,12.71,617888.0,11.6329,11.6512,11.6237,11.6512,617888.0
2024-04-29 14:45:00,12.71,12.72,12.7,12.72,350121.0,11.6512,11.6604,11.642,11.6604,350121.0
2024-04-29 14:50:00,12.72,12.72,12.69,12.71,581926.0,11.6604,11.6604,11.6329,11.6512,581926.0
2024-04-29 14:55:00,12.71,12.72,12.71,12.71,308169.0,11.6512,11.6604,11.6512,11.6512,308169.0
2024-04-29 15:00:00,12.71,12.71,12.63,12.66,1106434.0,11.6512,11.6512,11.5779,11.6054,1106434.0
2024-04-29 15:05:00,12.66,12.7,12.64,12.7,1260089.0,11.6054,11.642,11.587,11.642,1260089.0
2024-04-29 15:10:00,12.7,12.71,12.68,12.71,822029.0,11.642,11.6512,11.6237,11.6512,822029.0
2024-04-29 15:15:00,12.71,12.72,12.7,12.71,860399.0,11.6512,11.6604,11.642,11.6512,860399.0
2024-04-29 15:20:00,12.72,12.73,12.71,12.71,462509.0,11.6604,11.6695,11.6512,11.6512,462509.0
2024-04-29 15:25:00,12.72,12.72,12.7,12.7,294204.0,11.6604,11.6604,11.642,11.642,294204.0
2024-04-29 15:30:00,12.71,12.72,12.7,12.71,404218.0,11.6512,11.6604,11.642,11.6512,404218.0
2024-04-29 15:35:00,12.72,12.72,12.7,12.71,784767.0,11.6604,11.6604,11.642,11.6512,784767.0
2024-04-29 15:40:00,12.71,12.73,12.69,12.71,735308.0,11.6512,11.6695,11.6329,11.6512,735308.0
2024-04-29 15:45:00,12.71,12.73,12.71,12.72,390259.0,11.6512,11.6695,11.6512,11.6604,390259.0
2024-04-29 15:50:00,12.73,12.76,12.72,12.76,1265019.0,11.6695,11.697,11.6604,11.697,1265019.0
2024-04-29 15:55:00,12.75,12.76,12.73,12.75,2716287.0,11.6879,11.697,11.6695,11.6879,2716287.0
2024-04-30 09:30:00,12.6,12.6,12.45,12.5,1635733.0,11.5504,11.5504,11.4129,11.4587,1635733.0
2024-04-30 09:35:00,12.5,12.52,12.46,12.46,975561.0,11.4587,11.477,11.422,11.422,975561.0
2024-04-30 09:40:00,12.46,12.5,12.44,12.45,975622.0,11.422,11.4587,11.4037,11.4129,975622.0
2024-04-30 09:45:00,12.45,12.48,12.38,12.42,1266759.0,11.4129,11.4404,11.3487,11.3854,1266759.0
2024-04-30 09:50:00,12.42,12.42,12.35,12.36,810341.0,11.3854,11.3854,11.3212,11.3304,810341.0
2024-04-30 09:55:00,12.36,12.4,12.35,12.4,736485.0,11.3304,11.367,11.3212,11.367,736485.0
2024-04-30 10:00:00,12.4,12.42,12.36,12.39,803888.0,11.367,11.3854,11.3304,11.3579,803888.0
2024-04-30 10:05:00,12.38,12.39,12.37,12.38,531114.0,11.3487,11.3579,11.3395,11.3487,531114.0
2024-04-30 10:10:00,12.38,12.39,12.34,12.36,1073751.0,11.3487,11.3579,11.312,11.3304,1073751.0
2024-04-30 10:15:00,12.36,12.39,12.36,12.38,502203.0,11.3304,11.3579,11.3304,11.3487,502203.0
2024-04-30 10:20:00,12.37,12.4,12.37,12.38,537463.0,11.3395,11.367,11.3395,11.3487,537463.0
2024-04-30 10:25:00,12.38,12.4,12.36,12.37,554630.0,11.3487,11.367,11.3304,11.3395,554630.0
2024-04-30 10:30:00,12.37,12.39,12.35,12.36,632521.0,11.3395,11.3579,11.3212,11.3304,632521.0
2024-04-30 10:35:00,12.36,12.36,12.34,12.34,885572.0,11.3304,11.3304,11.312,11.312,885572.0
2024-04-30 10:40:00,12.35,12.36,12.33,12.33,538904.0,11.3212,11.3304,11.3029,11.3029,538904.0
2024-04-30 10:45:00,12.33,12.35,12.33,12.34,686450.0,11.3029,11.3212,11.3029,11.312,686450.0
2024-04-30 10:50:00,12.33,12.34,12.32,12.33,473760.0,11.3029,11.312,11.2937,11.3029,473760.0
2024-04-30 10:55:00,12.33,12.34,12.32,12.33,518662.0,11.3029,11.312,11.2937,11.3029,518662.0
2024-04-30 11:00:00,12.33,12.33,12.29,12.33,1790187.0,11.3029,11.3029,11.2662,11.3029,1790187.0
2024-04-30 11:05:00,12.33,12.35,12.3,12.3,768718.0,11.3029,11.3212,11.2754,11.2754,768718.0
2024-04-30 11:10:00,12.3,12.31,12.26,12.28,1241976.0,11.2754,11.2845,11.2387,11.257,1241976.0
2024-04-30 11:15:00,12.28,12.3,12.27,12.29,838899.0,11.257,11.2754,11.2479,11.2662,838899.0
2024-04-30 11:20:00,12.29,12.32,12.28,12.32,724039.0,11.2662,11.2937,11.257,11.2937,724039.0
2024-04-30 11:25:00,12.32,12.35,12.31,12.35,627028.0,11.2937,11.3212,11.2845,11.3212,627028.0
2024-04-30 11:30:00,12.35,12.35,12.3,12.3,847637.0,11.3212,11.3212,11.2754,11.2754,847637.0
2024-04-30 11:35:00,12.3,12.31,12.28,12.3,490540.0,11.2754,11.2845,11.257,11.2754,490540.0
2024-04-30 11:40:00,12.3,12.32,12.29,12.32,1033678.0,11.2754,11.2937,11.2662,11.2937,1033678.0
2024-04-30 11:45:00,12.32,12.32,12.27,12.28,527883.0,11.2937,11.2937,11.2479,11.257,527883.0
2024-04-30 11:50:00,12.28,12.29,12.26,12.29,813778.0,11.257,11.2662,11.2387,11.2662,813778.0
2024-04-30 11:55:00,12.29,12.32,12.28,12.29,604812.0,11.2662,11.2937,11.257,11.2662,604812.0
2024-04-30 12:00:00,12.29,12.3,12.28,12.29,360958.0,11.2662,11.2754,11.257,11.2662,360958.0
2024-04-30 12:05:00,12.29,12.31,12.29,12.3,528336.0,11.2662,11.2845,11.2662,11.2754,528336.0
2024-04-30 12:10:00,12.3,12.32,12.3,12.32,237603.0,11.2754,11.2937,11.2754,11.2937,237603.0
2024-04-30 12:15:00,12.31,12.33,12.31,12.32,860589.0,11.2845,11.3029,11.2845,11.2937,860589.0
2024-04-30 12:20:00,12.32,12.33,12.3,12.3,410821.0,11.2937,11.3029,11.2754,11.2754,410821.0
2024-04-30 12:25:00,12.3,12.31,12.27,12.27,290787.0,11.2754,11.2845,11.2479,11.2479,290787.0
2024-04-30 12:30:00,12.28,12.28,12.24,12.25,594209.0,11.257,11.257,11.2204,11.2295,594209.0
2024-04-30 12:35:00,12.24,12.26,12.24,12.26,619418.0,11.2204,11.2387,11.2204,11.2387,619418.0
2024-04-30 12:40:00,12.26,12.26,12.24,12.26,266104.0,11.2387,11.2387,11.2204,11.2387,266104.0
2024-04-30 12:45:00,12.26,12.26,12.24,12.25,420955.0,11.2387,11.2387,11.2204,11.2295,420955.0
2024-04-30 12:50:00,12.25,12.26,12.24,12.26,311557.0,11.2295,11.2387,11.2204,11.2387,311557.0
2024-04-30 12:55:00,12.25,12.27,12.25,12.25,522861.0,11.2295,11.2479,11.2295,11.2295,522861.0
2024-04-30 13:00:00,12.26,12.26,12.22,12.23,972715.0,11.2387,11.2387,11.202,11.2112,972715.0
2024-04-30 13:05:00,12.22,12.23,12.22,12.23,814264.0,11.202,11.2112,11.202,11.2112,814264.0
2024-04-30 13:10:00,12.23,12.24,12.19,12.19,1410083.0,11.2112,11.2204,11.1745,11.1745,1410083.0
2024-04-30 13:15:00,12.19,12.22,12.17,12.18,1555962.0,11.1745,11.202,11.1562,11.1653,1555962.0
2024-04-30 13:20:00,12.18,12.19,12.15,12.16,1516840.0,11.1653,11.1745,11.1378,11.147,1516840.0
2024-04-30 13:25:00,12.16,12.17,12.13,12.14,1262374.0,11.147,11.1562,11.1195,11.1287,1262374.0
2024-04-30 13:30:00,12.13,12.18,12.13,12.17,1168201.0,11.1195,11.1653,11.1195,11.1562,1168201.0
2024-04-30 13:35:00,12.16,12.19,12.15,12.19,996915.0,11.147,11.1745,11.1378,11.1745,996915.0
2024-04-30 13:40:00,12.19,12.2,12.16,12.19,1172329.0,11.1745,11.1837,11.147,11.1745,1172329.0
2024-04-30 13:45:00,12.19,12.22,12.17,12.21,671967.0,11.1745,11.202,11.1562,11.1929,671967.0
2024-04-30 13:50:00,12.21,12.23,12.2,12.22,597534.0,11.1929,11.2112,11.1837,11.202,597534.0
2024-04-30 13:55:00,12.22,12.23,12.21,12.22,593042.0,11.202,11.2112,11.1929,11.202,593042.0
2024-04-30 14:00:00,12.22,12.23,12.21,12.21,356731.0,11.202,11.2112,11.1929,11.1929,356731.0
2024-04-30 14:05:00,12.21,12.23,12.19,12.22,961573.0,11.1929,11.2112,11.1745,11.202,961573.0
2024-04-30 14:10:00,12.22,12.22,12.2,12.2,440994.0,11.202,11.202,11.1837,11.1837,440994.0
2024-04-30 14:15:00,12.21,12.23,12.2,12.22,496839.0,11.1929,11.2112,11.1837,11.202,496839.0
2024-04-30 14:20:00,12.23,12.24,12.21,12.24,655939.0,11.2112,11.2204,11.1929,11.2204,655939.0
2024-04-30 14:25:00,12.24,12.25,12.22,12.23,886801.0,11.2204,11.2295,11.202,11.2112,886801.0
2024-04-30 14:30:00,12.23,12.24,12.21,12.21,291867.0,11.2112,11.2204,11.1929,11.1929,291867.0
2024-04-30 14:35:00,12.21,12.24,12.21,12.24,492316.0,11.1929,11.2204,11.1929,11.2204,492316.0
2024-04-30 14:40:00,12.23,12.24,12.22,12.22,309768.0,11.2112,11.2204,11.202,11.202,309768.0
2024-04-30 14:45:00,12.23,12.23,12.2,12.2,312876.0,11.2112,11.2112,11.1837,11.1837,312876.0
2024-04-30 14:50:00,12.2,12.2,12.18,12.2,393615.0,11.1837,11.1837,11.1653,11.1837,393615.0
2024-04-30 14:55:00,12.19,12.23,12.19,12.22,662275.0,11.1745,11.2112,11.1745,11.202,662275.0
2024-04-30 15:00:00,12.23,12.24,12.22,12.24,343272.0,11.2112,11.2204,11.202,11.2204,343272.0
2024-04-30 15:05:00,12.24,12.25,12.23,12.25,364870.0,11.2204,11.2295,11.2112,11.2295,364870.0
2024-04-30 15:10:00,12.25,12.28,12.23,12.25,837246.0,11.2295,11.257,11.2112,11.2295,837246.0
2024-04-30 15:15:00,12.25,12.25,12.22,12.22,535621.0,11.2295,11.2295,11.202,11.202,535621.0
2024-04-30 15:20:00,12.23,12.24,12.21,12.23,557955.0,11.2112,11.2204,11.1929,11.2112,557955.0
2024-04-30 15:25:00,12.23,12.24,12.21,12.24,631171.0,11.2112,11.2204,11.1929,11.2204,631171.0
2024-04-30 15:30:00,12.24,12.24,12.22,12.22,466157.0,11.2204,11.2204,11.202,11.202,466157.0
2024-04-30 15:35:00,12.23,12.23,12.2,12.21,625860.0,11.2112,11.2112,11.1837,11.1929,625860.0
2024-04-30 15:40:00,12.21,12.23,12.2,12.21,769862.0,11.1929,11.2112,11.1837,11.1929,769862.0
2024-04-30 15:45:00,12.21,12.22,12.2,12.21,1001904.0,11.1929,11.202,11.1837,11.1929,1001904.0
2024-04-30 15:50:00,12.21,12.22,12.18,12.2,1518637.0,11.1929,11.202,11.1653,11.1837,1518637.0
2024-04-30 15:55:00,12.2,12.22,12.15,12.16,3689470.0,11.1837,11.202,11.1378,11.147,3689470.0
2024-05-01 09:30:00,12.16,12.21,12.15,12.19,36328.0,11.147,11.1929,11.1378,11.1745,36328.0
2024-05-01 09:35:00,12.19,12.28,12.18,12.25,1340779.0,11.1745,11.257,11.1653,11.2295,1340779.0
2024-05-01 09:40:00,12.25,12.25,12.2,12.23,307149.0,11.2295,11.2295,11.1837,11.2112,307149.0
2024-05-01 09:45:00,12.23,12.27,12.22,12.27,543319.0,11.2112,11.2479,11.202,11.2479,543319.0
2024-05-01 09:50:00,12.27,12.31,12.26,12.28,825508.0,11.2479,11.2845,11.2387,11.257,825508.0
2024-05-01 09:55:00,12.27,12.29,12.25,12.25,811136.0,11.2479,11.2662,11.2295,11.2295,811136.0
2024-05-01 10:00:00,12.26,12.3,12.23,12.26,895794.0,11.2387,11.2754,11.2112,11.2387,895794.0
2024-05-01 10:05:00,12.26,12.29,12.25,12.28,470762.0,11.2387,11.2662,11.2295,11.257,470762.0
2024-05-01 10:10:00,12.28,12.29,12.25,12.28,601059.0,11.257,11.2662,11.2295,11.257,601059.0
2024-05-01 10:15:00,12.29,12.33,12.28,12.33,682280.0,11.2662,11.3029,11.257,11.3029,682280.0
2024-05-01 10:20:00,12.32,12.33,12.29,12.3,379692.0,11.2937,11.3029,11.2662,11.2754,379692.0
2024-05-01 10:25:00,12.3,12.31,12.28,12.28,350055.0,11.2754,11.2845,11.257,11.257,350055.0
2024-05-01 10:30:00,12.28,12.3,12.27,12.28,508001.0,11.257,11.2754,11.2479,11.257,508001.0
2024-05-01 10:35:00,12.28,12.28,12.25,12.26,405178.0,11.257,11.257,11.2295,11.2387,405178.0
2024-05-01 10:40:00,12.25,12.26,12.24,12.26,309033.0,11.2295,11.2387,11.2204,11.2387,309033.0
2024-05-01 10:45:00,12.26,12.28,12.25,12.26,401005.0,11.2387,11.257,11.2295,11.2387,401005.0
2024-05-01 10:50:00,12.27,12.32,12.26,12.32,535722.0,11.2479,11.2937,11.2387,11.2937,535722.0
2024-05-01 10:55:00,12.32,12.32,12.3,12.31,413866.0,11.2937,11.2937,11.2754,11.2845,413866.0
2024-05-01 11:00:00,12.32,12.33,12.3,12.33,462566.0,11.2937,11.3029,11.2754,11.3029,462566.0
2024-05-01 11:05:00,12.33,12.35,12.31,12.31,537284.0,11.3029,11.3212,11.2845,11.2845,537284.0
2024-05-01 11:10:00,12.31,12.32,12.29,12.29,258653.0,11.2845,11.2937,11.2662,11.2662,258653.0
2024-05-01 11:15:00,12.28,12.29,12.25,12.26,312247.0,11.257,11.2662,11.2295,11.2387,312247.0
2024-05-01 11:20:00,12.26,12.26,12.24,12.25,461917.0,11.2387,11.2387,11.2204,11.2295,461917.0
2024-05-01 11:25:00,12.26,12.27,12.24,12.26,493652.0,11.2387,11.2479,11.2204,11.2387,493652.0
2024-05-01 11:30:00,12.26,12.27,12.24,12.25,351947.0,11.2387,11.2479,11.2204,11.2295,351947.0
2024-05-01 11:35:00,12.25,12.26,12.23,12.25,480204.0,11.2295,11.2387,11.2112,11.2295,480204.0
2024-05-01 11:40:00,12.25,12.25,12.23,12.23,268102.0,11.2295,11.2295,11.2112,11.2112,268102.0
2024-05-01 11:45:00,12.23,12.24,12.22,12.24,325405.0,11.2112,11.2204,11.202,11.2204,325405.0
2024-05-01 11:50:00,12.24,12.25,12.22,12.24,273075.0,11.2204,11.2295,11.202,11.2204,273075.0
2024-05-01 11:55:00,12.25,12.25,12.23,12.24,202468.0,11.2295,11.2295,11.2112,11.2204,202468.0
2024-05-01 12:00:00,12.24,12.25,12.22,12.25,358662.0,11.2204,11.2295,11.202,11.2295,358662.0
2024-05-01 12:05:00,12.24,12.26,12.24,12.25,190340.0,11.2204,11.2387,11.2204,11.2295,190340.0
2024-05-01 12:10:00,12.25,12.26,12.24,12.26,158188.0,11.2295,11.2387,11.2204,11.2387,158188.0
2024-05-01 12:15:00,12.26,12.26,12.22,12.23,327261.0,11.2387,11.2387,11.202,11.2112,327261.0
2024-05-01 12:20:00,12.23,12.23,12.21,12.21,262804.0,11.2112,11.2112,11.1929,11.1929,262804.0
2024-05-01 12:25:00,12.21,12.23,12.21,12.22,247793.0,11.1929,11.2112,11.1929,11.202,247793.0
2024-05-01 12:30:00,12.23,12.23,12.21,12.21,429577.0,11.2112,11.2112,11.1929,11.1929,429577.0
2024-05-01 12:35:00,12.21,12.23,12.2,12.22,262928.0,11.1929,11.2112,11.1837,11.202,262928.0
2024-05-01 12:40:00,12.23,12.23,12.19,12.2,230230.0,11.2112,11.2112,11.1745,11.1837,230230.0
2024-05-01 12:45:00,12.19,12.21,12.19,12.21,191030.0,11.1745,11.1929,11.1745,11.1929,191030.0
2024-05-01 12:50:00,12.2,12.21,12.18,12.19,317990.0,11.1837,11.1929,11.1653,11.1745,317990.0
2024-05-01 12:55:00,12.19,12.19,12.18,12.18,107142.0,11.1745,11.1745,11.1653,11.1653,107142.0
2024-05-01 13:00:00,12.19,12.23,12.18,12.21,676884.0,11.1745,11.2112,11.1653,11.1929,676884.0
2024-05-01 13:05:00,12.21,12.22,12.21,12.22,158663.0,11.1929,11.202,11.1929,11.202,158663.0
2024-05-01 13:10:00,12.21,12.22,12.2,12.2,238830.0,11.1929,11.202,11.1837,11.1837,238830.0
2024-05-01 13:15:00,12.2,12.21,12.19,12.2,244680.0,11.1837,11.1929,11.1745,11.1837,244680.0
2024-05-01 13:20:00,12.2,12.21,12.19,12.21,177722.0,11.1837,11.1929,11.1745,11.1929,177722.0
2024-05-01 13:25:00,12.21,12.21,12.18,12.19,472276.0,11.1929,11.1929,11.1653,11.1745,472276.0
2024-05-01 13:30:00,12.19,12.19,12.18,12.19,172030.0,11.1745,11.1745,11.1653,11.1745,172030.0
2024-05-01 13:35:00,12.18,12.21,12.18,12.2,328482.0,11.1653,11.1929,11.1653,11.1837,328482.0
2024-05-01 13:40:00,12.2,12.21,12.19,12.2,176073.0,11.1837,11.1929,11.1745,11.1837,176073.0
2024-05-01 13:45:00,12.19,12.21,12.19,12.21,264262.0,11.1745,11.1929,11.1745,11.1929,264262.0
2024-05-01 13:50:00,12.21,12.21,12.18,12.19,349138.0,11.1929,11.1929,11.1653,11.1745,349138.0
2024-05-01 13:55:00,12.19,12.2,12.18,12.2,148004.0,11.1745,11.1837,11.1653,11.1837,148004.0
2024-05-01 14:00:00,12.2,12.23,12.18,12.22,700634.0,11.1837,11.2112,11.1653,11.202,700634.0
2024-05-01 14:05:00,12.23,12.24,12.2,12.21,457318.0,11.2112,11.2204,11.1837,11.1929,457318.0
2024-05-01 14:10:00,12.21,12.22,12.19,12.21,347243.0,11.1929,11.202,11.1745,11.1929,347243.0
2024-05-01 14:15:00,12.21,12.22,12.2,12.21,300072.0,11.1929,11.202,11.1837,11.1929,300072.0
2024-05-01 14:20:00,12.21,12.22,12.19,12.21,345959.0,11.1929,11.202,11.1745,11.1929,345959.0
2024-05-01 14:25:00,12.21,12.25,12.21,12.25,369768.0,11.1929,11.2295,11.1929,11.2295,369768.0
2024-05-01 14:30:00,12.25,12.28,12.18,12.26,994727.0,11.2295,11.257,11.1653,11.2387,994727.0
2024-05-01 14:35:00,12.26,12.3,12.19,12.29,822922.0,11.2387,11.2754,11.1745,11.2662,822922.0
2024-05-01 14:40:00,12.29,12.38,12.28,12.38,1027005.0,11.2662,11.3487,11.257,11.3487,1027005.0
2024-05-01 14:45:00,12.37,12.38,12.32,12.38,732747.0,11.3395,11.3487,11.2937,11.3487,732747.0
2024-05-01 14:50:00,12.38,12.4,12.36,12.38,741889.0,11.3487,11.367,11.3304,11.3487,741889.0
2024-05-01 14:55:00,12.38,12.38,12.34,12.38,521695.0,11.3487,11.3487,11.312,11.3487,521695.0
2024-05-01 15:00:00,12.38,12.43,12.37,12.38,776239.0,11.3487,11.3945,11.3395,11.3487,776239.0
2024-05-01 15:05:00,12.38,12.41,12.36,12.4,578231.0,11.3487,11.3762,11.3304,11.367,578231.0
2024-05-01 15:10:00,12.4,12.41,12.37,12.39,736143.0,11.367,11.3762,11.3395,11.3579,736143.0
2024-05-01 15:15:00,12.38,12.4,12.36,12.38,939077.0,11.3487,11.367,11.3304,11.3487,939077.0
2024-05-01 15:20:00,12.38,12.4,12.34,12.38,850808.0,11.3487,11.367,11.312,11.3487,850808.0
2024-05-01 15:25:00,12.39,12.4,12.35,12.36,573011.0,11.3579,11.367,11.3212,11.3304,573011.0
2024-05-01 15:30:00,12.36,12.36,12.31,12.32,785284.0,11.3304,11.3304,11.2845,11.2937,785284.0
2024-05-01 15:35:00,12.33,12.33,12.26,12.28,748799.0,11.3029,11.3029,11.2387,11.257,748799.0
2024-05-01 15:40:00,12.28,12.3,12.25,12.27,912297.0,11.257,11.2754,11.2295,11.2479,912297.0
2024-05-01 15:45:00,12.27,12.28,12.24,12.26,916311.0,11.2479,11.257,11.2204,11.2387,916311.0
2024-05-01 15:50:00,12.27,12.27,12.21,12.21,1402207.0,11.2479,11.2479,11.1929,11.1929,1402207.0
2024-05-01 15:55:00,12.21,12.22,12.19,12.2,1712298.0,11.1929,11.202,11.1745,11.1837,1712298.0
2024-05-02 09:30:00,12.4,12.45,12.37,12.43,919625.0,11.367,11.4129,11.3395,11.3945,919625.0
2024-05-02 09:35:00,12.43,12.47,12.42,12.46,817535.0,11.3945,11.4312,11.3854,11.422,817535.0
2024-05-02 09:40:00,12.45,12.47,12.43,12.43,591464.0,11.4129,11.4312,11.3945,11.3945,591464.0
2024-05-02 09:45:00,12.44,12.47,12.42,12.46,837741.0,11.4037,11.4312,11.3854,11.422,837741.0
2024-05-02 09:50:00,12.47,12.55,12.47,12.54,1458128.0,11.4312,11.5045,11.4312,11.4954,1458128.0
2024-05-02 09:55:00,12.53,12.54,12.43,12.45,979114.0,11.4862,11.4954,11.3945,11.4129,979114.0
2024-05-02 10:00:00,12.46,12.46,12.39,12.43,1035844.0,11.422,11.422,11.3579,11.3945,1035844.0
2024-05-02 10:05:00,12.43,12.45,12.39,12.4,1211575.0,11.3945,11.4129,11.3579,11.367,1211575.0
2024-05-02 10:10:00,12.4,12.41,12.36,12.38,842517.0,11.367,11.3762,11.3304,11.3487,842517.0
2024-05-02 10:15:00,12.38,12.41,12.37,12.41,570751.0,11.3487,11.3762,11.3395,11.3762,570751.0
2024-05-02 10:20:00,12.41,12.42,12.37,12.4,891019.0,11.3762,11.3854,11.3395,11.367,891019.0
2024-05-02 10:25:00,12.4,12.44,12.39,12.44,402260.0,11.367,11.4037,11.3579,11.4037,402260.0
2024-05-02 10:30:00,12.44,12.44,12.41,12.42,723437.0,11.4037,11.4037,11.3762,11.3854,723437.0
2024-05-02 10:35:00,12.42,12.43,12.41,12.42,259825.0,11.3854,11.3945,11.3762,11.3854,259825.0
2024-05-02 10:40:00,12.42,12.43,12.36,12.41,840089.0,11.3854,11.3945,11.3304,11.3762,840089.0
2024-05-02 10:45:00,12.41,12.45,12.39,12.44,707640.0,11.3762,11.4129,11.3579,11.4037,707640.0
2024-05-02 10:50:00,12.44,12.48,12.43,12.46,842850.0,11.4037,11.4404,11.3945,11.422,842850.0
2024-05-02 10:55:00,12.47,12.5,12.45,12.49,638510.0,11.4312,11.4587,11.4129,11.4495,638510.0
2024-05-02 11:00:00,12.49,12.5,12.47,12.48,462728.0,11.4495,11.4587,11.4312,11.4404,462728.0
2024-05-02 11:05:00,12.48,12.5,12.47,12.48,562372.0,11.4404,11.4587,11.4312,11.4404,562372.0
2024-05-02 11:10:00,12.48,12.48,12.46,12.48,369982.0,11.4404,11.4404,11.422,11.4404,369982.0
2024-05-02 11:15:00,12.47,12.48,12.45,12.47,326568.0,11.4312,11.4404,11.4129,11.4312,326568.0
2024-05-02 11:20:00,12.47,12.48,12.45,12.45,270511.0,11.4312,11.4404,11.4129,11.4129,270511.0
2024-05-02 11:25:00,12.46,12.46,12.44,12.45,415989.0,11.422,11.422,11.4037,11.4129,415989.0
2024-05-02 11:30:00,12.45,12.45,12.42,12.44,481120.0,11.4129,11.4129,11.3854,11.4037,481120.0
2024-05-02 11:35:00,12.43,12.45,12.43,12.44,292681.0,11.3945,11.4129,11.3945,11.4037,292681.0
2024-05-02 11:40:00,12.44,12.46,12.43,12.46,364537.0,11.4037,11.422,11.3945,11.422,364537.0
2024-05-02 11:45:00,12.46,12.48,12.45,12.48,513280.0,11.422,11.4404,11.4129,11.4404,513280.0
2024-05-02 11:50:00,12.48,12.48,12.43,12.44,527924.0,11.4404,11.4404,11.3945,11.4037,527924.0
2024-05-02 11:55:00,12.44,12.45,12.43,12.43,245059.0,11.4037,11.4129,11.3945,11.3945,245059.0
2024-05-02 12:00:00,12.44,12.44,12.41,12.43,372240.0,11.4037,11.4037,11.3762,11.3945,372240.0
2024-05-02 12:05:00,12.43,12.43,12.41,12.42,158737.0,11.3945,11.3945,11.3762,11.3854,158737.0
2024-05-02 12:10:00,12.42,12.42,12.39,12.39,195976.0,11.3854,11.3854,11.3579,11.3579,195976.0
2024-05-02 12:15:00,12.4,12.41,12.39,12.39,171672.0,11.367,11.3762,11.3579,11.3579,171672.0
2024-05-02 12:20:00,12.4,12.41,12.38,12.41,215068.0,11.367,11.3762,11.3487,11.3762,215068.0
2024-05-02 12:25:00,12.41,12.41,12.4,12.41,143336.0,11.3762,11.3762,11.367,11.3762,143336.0
2024-05-02 12:30:00,12.41,12.41,12.39,12.4,183898.0,11.3762,11.3762,11.3579,11.367,183898.0
2024-05-02 12:35:00,12.39,12.42,12.38,12.42,298658.0,11.3579,11.3854,11.3487,11.3854,298658.0
2024-05-02 12:40:00,12.41,12.42,12.41,12.41,114126.0,11.3762,11.3854,11.3762,11.3762,114126.0
2024-05-02 12:45:00,12.42,12.42,12.39,12.39,271660.0,11.3854,11.3854,11.3579,11.3579,271660.0
2024-05-02 12:50:00,12.39,12.41,12.39,12.4,213551.0,11.3579,11.3762,11.3579,11.367,213551.0
2024-05-02 12:55:00,12.41,12.41,12.38,12.38,194793.0,11.3762,11.3762,11.3487,11.3487,194793.0
2024-05-02 13:00:00,12.38,12.39,12.37,12.38,489469.0,11.3487,11.3579,11.3395,11.3487,489469.0
2024-05-02 13:05:00,12.37,12.39,12.37,12.38,202592.0,11.3395,11.3579,11.3395,11.3487,202592.0
2024-05-02 13:10:00,12.38,12.41,12.38,12.4,471244.0,11.3487,11.3762,11.3487,11.367,471244.0
2024-05-02 13:15:00,12.4,12.41,12.39,12.4,192287.0,11.367,11.3762,11.3579,11.367,192287.0
2024-05-02 13:20:00,12.4,12.42,12.39,12.42,219312.0,11.367,11.3854,11.3579,11.3854,219312.0
2024-05-02 13:25:00,12.42,12.42,12.41,12.42,269517.0,11.3854,11.3854,11.3762,11.3854,269517.0
2024-05-02 13:30:00,12.42,12.43,12.4,12.4,345015.0,11.3854,11.3945,11.367,11.367,345015.0
2024-05-02 13:35:00,12.41,12.41,12.4,12.4,178820.0,11.3762,11.3762,11.367,11.367,178820.0
2024-05-02 13:40:00,12.41,12.43,12.4,12.43,359582.0,11.3762,11.3945,11.367,11.3945,359582.0
2024-05-02 13:45:00,12.43,12.43,12.41,12.41,232548.0,11.3945,11.3945,11.3762,11.3762,232548.0
2024-05-02 13:50:00,12.42,12.42,12.41,12.42,89110.0,11.3854,11.3854,11.3762,11.3854,89110.0
2024-05-02 13:55:00,12.42,12.42,12.41,12.42,114208.0,11.3854,11.3854,11.3762,11.3854,114208.0
2024-05-02 14:00:00,12.42,12.42,12.38,12.4,676291.0,11.3854,11.3854,11.3487,11.367,676291.0
2024-05-02 14:05:00,12.4,12.41,12.39,12.39,500866.0,11.367,11.3762,11.3579,11.3579,500866.0
2024-05-02 14:10:00,12.4,12.4,12.38,12.39,179101.0,11.367,11.367,11.3487,11.3579,179101.0
2024-05-02 14:15:00,12.39,12.4,12.39,12.4,59445.0,11.3579,11.367,11.3579,11.367,59445.0
2024-05-02 14:20:00,12.4,12.4,12.38,12.38,360730.0,11.367,11.367,11.3487,11.3487,360730.0
2024-05-02 14:25:00,12.39,12.41,12.38,12.4,406829.0,11.3579,11.3762,11.3487,11.367,406829.0
2024-05-02 14:30:00,12.4,12.42,12.39,12.41,398982.0,11.367,11.3854,11.3579,11.3762,398982.0
2024-05-02 14:35:00,12.41,12.41,12.4,12.41,103766.0,11.3762,11.3762,11.367,11.3762,103766.0
2024-05-02 14:40:00,12.41,12.42,12.4,12.41,634638.0,11.3762,11.3854,11.367,11.3762,634638.0
2024-05-02 14:45:00,12.41,12.42,12.4,12.42,255155.0,11.3762,11.3854,11.367,11.3854,255155.0
2024-05-02 14:50:00,12.42,12.45,12.41,12.43,681741.0,11.3854,11.4129,11.3762,11.3945,681741.0
2024-05-02 14:55:00,12.44,12.44,12.43,12.43,434661.0,11.4037,11.4037,11.3945,11.3945,434661.0
2024-05-02 15:00:00,12.44,12.44,12.42,12.42,320206.0,11.4037,11.4037,11.3854,11.3854,320206.0
2024-05-02 15:05:00,12.43,12.45,12.42,12.45,508869.0,11.3945,11.4129,11.3854,11.4129,508869.0
2024-05-02 15:10:00,12.45,12.45,12.43,12.44,510291.0,11.4129,11.4129,11.3945,11.4037,510291.0
2024-05-02 15:15:00,12.44,12.45,12.42,12.43,533721.0,11.4037,11.4129,11.3854,11.3945,533721.0
2024-05-02 15:20:00,12.43,12.45,12.42,12.45,941421.0,11.3945,11.4129,11.3854,11.4129,941421.0
2024-05-02 15:25:00,12.45,12.47,12.43,12.46,922108.0,11.4129,11.4312,11.3945,11.422,922108.0
2024-05-02 15:30:00,12.46,12.47,12.45,12.46,854418.0,11.422,11.4312,11.4129,11.422,854418.0
2024-05-02 15:35:00,12.46,12.47,12.43,12.46,1273097.0,11.422,11.4312,11.3945,11.422,1273097.0
2024-05-02 15:40:00,12.46,12.48,12.46,12.48,668968.0,11.422,11.4404,11.422,11.4404,668968.0
2024-05-02 15:45:00,12.48,12.5,12.47,12.49,1173650.0,11.4404,11.4587,11.4312,11.4495,1173650.0
2024-05-02 15:50:00,12.49,12.49,12.46,12.48,1222053.0,11.4495,11.4495,11.422,11.4404,1222053.0
2024-05-02 15:55:00,12.48,12.5,12.45,12.49,2430255.0,11.4404,11.4587,11.4129,11.4495,2430255.0
2024-05-03 09:30:00,12.64,12.76,12.61,12.64,1395084.0,11.587,11.697,11.5595,11.587,1395084.0
2024-05-03 09:35:00,12.63,12.67,12.6,12.61,671640.0,11.5779,11.6145,11.5504,11.5595,671640.0
2024-05-03 09:40:00,12.62,12.69,12.59,12.68,695877.0,11.5687,11.6329,11.5412,11.6237,695877.0
2024-05-03 09:45:00,12.69,12.69,12.62,12.68,544873.0,11.6329,11.6329,11.5687,11.6237,544873.0
2024-05-03 09:50:00,12.67,12.7,12.65,12.7,543263.0,11.6145,11.642,11.5962,11.642,543263.0
2024-05-03 09:55:00,12.7,12.7,12.66,12.67,423073.0,11.642,11.642,11.6054,11.6145,423073.0
2024-05-03 10:00:00,12.68,12.71,12.56,12.57,985308.0,11.6237,11.6512,11.5137,11.5229,985308.0
2024-05-03 10:05:00,12.57,12.61,12.56,12.58,557280.0,11.5229,11.5595,11.5137,11.532,557280.0
2024-05-03 10:10:00,12.59,12.59,12.54,12.57,650440.0,11.5412,11.5412,11.4954,11.5229,650440.0
2024-05-03 10:15:00,12.57,12.58,12.55,12.57,558653.0,11.5229,11.532,11.5045,11.5229,558653.0
2024-05-03 10:20:00,12.57,12.58,12.52,12.53,755856.0,11.5229,11.532,11.477,11.4862,755856.0
2024-05-03 10:25:00,12.53,12.54,12.5,12.54,792559.0,11.4862,11.4954,11.4587,11.4954,792559.0
2024-05-03 10:30:00,12.54,12.55,12.48,12.48,537379.0,11.4954,11.5045,11.4404,11.4404,537379.0
2024-05-03 10:35:00,12.49,12.5,12.46,12.46,870135.0,11.4495,11.4587,11.422,11.422,870135.0
2024-05-03 10:40:00,12.46,12.51,12.46,12.51,663946.0,11.422,11.4679,11.422,11.4679,663946.0
2024-05-03 10:45:00,12.5,12.52,12.49,12.5,458205.0,11.4587,11.477,11.4495,11.4587,458205.0
2024-05-03 10:50:00,12.5,12.5,12.46,12.47,458191.0,11.4587,11.4587,11.422,11.4312,458191.0
2024-05-03 10:55:00,12.48,12.49,12.46,12.46,418654.0,11.4404,11.4495,11.422,11.422,418654.0
2024-05-03 11:00:00,12.47,12.48,12.45,12.46,572377.0,11.4312,11.4404,11.4129,11.422,572377.0
2024-05-03 11:05:00,12.47,12.49,12.45,12.46,515242.0,11.4312,11.4495,11.4129,11.422,515242.0
2024-05-03 11:10:00,12.45,12.46,12.42,12.42,440842.0,11.4129,11.422,11.3854,11.3854,440842.0
2024-05-03 11:15:00,12.43,12.45,12.42,12.43,546858.0,11.3945,11.4129,11.3854,11.3945,546858.0
2024-05-03 11:20:00,12.44,12.45,12.42,12.45,548764.0,11.4037,11.4129,11.3854,11.4129,548764.0
2024-05-03 11:25:00,12.45,12.46,12.43,12.44,329905.0,11.4129,11.422,11.3945,11.4037,329905.0
2024-05-03 11:30:00,12.45,12.46,12.44,12.45,470946.0,11.4129,11.422,11.4037,11.4129,470946.0
2024-05-03 11:35:00,12.45,12.46,12.44,12.45,673827.0,11.4129,11.422,11.4037,11.4129,673827.0
2024-05-03 11:40:00,12.45,12.46,12.42,12.42,457073.0,11.4129,11.422,11.3854,11.3854,457073.0
2024-05-03 11:45:00,12.43,12.44,12.42,12.43,315729.0,11.3945,11.4037,11.3854,11.3945,315729.0
2024-05-03 11:50:00,12.44,12.45,12.43,12.44,320640.0,11.4037,11.4129,11.3945,11.4037,320640.0
2024-05-03 11:55:00,12.44,12.46,12.43,12.45,379073.0,11.4037,11.422,11.3945,11.4129,379073.0
2024-05-03 12:00:00,12.45,12.49,12.44,12.49,349764.0,11.4129,11.4495,11.4037,11.4495,349764.0
2024-05-03 12:05:00,12.49,12.49,12.47,12.48,195412.0,11.4495,11.4495,11.4312,11.4404,195412.0
2024-05-03 12:10:00,12.48,12.49,12.46,12.47,322791.0,11.4404,11.4495,11.422,11.4312,322791.0
2024-05-03 12:15:00,12.47,12.48,12.45,12.46,263955.0,11.4312,11.4404,11.4129,11.422,263955.0
2024-05-03 12:20:00,12.46,12.47,12.45,12.46,275400.0,11.422,11.4312,11.4129,11.422,275400.0
2024-05-03 12:25:00,12.46,12.48,12.46,12.48,304722.0,11.422,11.4404,11.422,11.4404,304722.0
2024-05-03 12:30:00,12.47,12.48,12.46,12.48,303520.0,11.4312,11.4404,11.422,11.4404,303520.0
2024-05-03 12:35:00,12.48,12.49,12.47,12.49,102880.0,11.4404,11.4495,11.4312,11.4495,102880.0
2024-05-03 12:40:00,12.49,12.49,12.47,12.49,214715.0,11.4495,11.4495,11.4312,11.4495,214715.0
2024-05-03 12:45:00,12.48,12.49,12.46,12.46,206808.0,11.4404,11.4495,11.422,11.422,206808.0
2024-05-03 12:50:00,12.46,12.47,12.45,12.45,344292.0,11.422,11.4312,11.4129,11.4129,344292.0
2024-05-03 12:55:00,12.46,12.46,12.44,12.46,203070.0,11.422,11.422,11.4037,11.422,203070.0
2024-05-03 13:00:00,12.46,12.46,12.44,12.46,223615.0,11.422,11.422,11.4037,11.422,223615.0
2024-05-03 13:05:00,12.45,12.47,12.44,12.46,382055.0,11.4129,11.4312,11.4037,11.422,382055.0
2024-05-03 13:10:00,12.46,12.47,12.45,12.46,353930.0,11.422,11.4312,11.4129,11.422,353930.0
2024-05-03 13:15:00,12.46,12.47,12.45,12.45,337397.0,11.422,11.4312,11.4129,11.4129,337397.0
2024-05-03 13:20:00,12.46,12.46,12.43,12.44,472983.0,11.422,11.422,11.3945,11.4037,472983.0
2024-05-03 13:25:00,12.44,12.44,12.42,12.43,1038793.0,11.4037,11.4037,11.3854,11.3945,1038793.0
2024-05-03 13:30:00,12.43,12.45,12.42,12.43,611283.0,11.3945,11.4129,11.3854,11.3945,611283.0
2024-05-03 13:35:00,12.44,12.44,12.43,12.44,185653.0,11.4037,11.4037,11.3945,11.4037,185653.0
2024-05-03 13:40:00,12.44,12.46,12.43,12.45,433597.0,11.4037,11.422,11.3945,11.4129,433597.0
2024-05-03 13:45:00,12.45,12.46,12.44,12.45,314641.0,11.4129,11.422,11.4037,11.4129,314641.0
2024-05-03 13:50:00,12.46,12.47,12.45,12.46,284393.0,11.422,11.4312,11.4129,11.422,284393.0
2024-05-03 13:55:00,12.46,12.47,12.45,12.46,202711.0,11.422,11.4312,11.4129,11.422,202711.0
2024-05-03 14:00:00,12.46,12.47,12.45,12.46,244530.0,11.422,11.4312,11.4129,11.422,244530.0
2024-05-03 14:05:00,12.46,12.47,12.45,12.47,312971.0,11.422,11.4312,11.4129,11.4312,312971.0
2024-05-03 14:10:00,12.47,12.47,12.44,12.45,303210.0,11.4312,11.4312,11.4037,11.4129,303210.0
2024-05-03 14:15:00,12.45,12.45,12.44,12.44,130720.0,11.4129,11.4129,11.4037,11.4037,130720.0
2024-05-03 14:20:00,12.45,12.45,12.42,12.43,270608.0,11.4129,11.4129,11.3854,11.3945,270608.0
2024-05-03 14:25:00,12.43,12.44,12.42,12.43,280479.0,11.3945,11.4037,11.3854,11.3945,280479.0
2024-05-03 14:30:00,12.43,12.44,12.42,12.44,224056.0,11.3945,11.4037,11.3854,11.4037,224056.0
2024-05-03 14:35:00,12.44,12.44,12.42,12.43,674619.0,11.4037,11.4037,11.3854,11.3945,674619.0
2024-05-03 14:40:00,12.43,12.43,12.4,12.43,620611.0,11.3945,11.3945,11.367,11.3945,620611.0
2024-05-03 14:45:00,12.43,12.43,12.41,12.42,214324.0,11.3945,11.3945,11.3762,11.3854,214324.0
2024-05-03 14:50:00,12.42,12.43,12.41,12.42,396096.0,11.3854,11.3945,11.3762,11.3854,396096.0
2024-05-03 14:55:00,12.42,12.44,12.41,12.43,412087.0,11.3854,11.4037,11.3762,11.3945,412087.0
2024-05-03 15:00:00,12.43,12.44,12.41,12.42,365750.0,11.3945,11.4037,11.3762,11.3854,365750.0
2024-05-03 15:05:00,12.42,12.44,12.41,12.42,296008.0,11.3854,11.4037,11.3762,11.3854,296008.0
2024-05-03 15:10:00,12.41,12.42,12.41,12.41,163069.0,11.3762,11.3854,11.3762,11.3762,163069.0
2024-05-03 15:15:00,12.41,12.43,12.4,12.43,440546.0,11.3762,11.3945,11.367,11.3945,440546.0
2024-05-03 15:20:00,12.43,12.43,12.4,12.4,347875.0,11.3945,11.3945,11.367,11.367,347875.0
2024-05-03 15:25:00,12.4,12.42,12.4,12.41,459981.0,11.367,11.3854,11.367,11.3762,459981.0
2024-05-03 15:30:00,12.41,12.41,12.39,12.4,523923.0,11.3762,11.3762,11.3579,11.367,523923.0
2024-05-03 15:35:00,12.41,12.42,12.4,12.42,395820.0,11.3762,11.3854,11.367,11.3854,395820.0
2024-05-03 15:40:00,12.42,12.42,12.4,12.41,517513.0,11.3854,11.3854,11.367,11.3762,517513.0
2024-05-03 15:45:00,12.41,12.43,12.4,12.41,702603.0,11.3762,11.3945,11.367,11.3762,702603.0
2024-05-03 15:50:00,12.41,12.46,12.4,12.46,1685683.0,11.3762,11.422,11.367,11.422,1685683.0
2024-05-03 15:55:00,12.45,12.46,12.42,12.43,2041344.0,11.4129,11.422,11.3854,11.3945,2041344.0
2024-05-06 09:30:00,12.54,12.62,12.53,12.6,1377660.0,11.4954,11.5687,11.4862,11.5504,1377660.0
2024-05-06 09:35:00,12.6,12.61,12.5,12.54,616793.0,11.5504,11.5595,11.4587,11.4954,616793.0
2024-05-06 09:40:00,12.54,12.59,12.54,12.57,350631.0,11.4954,11.5412,11.4954,11.5229,350631.0
2024-05-06 09:45:00,12.58,12.62,12.57,12.62,686464.0,11.532,11.5687,11.5229,11.5687,686464.0
2024-05-06 09:50:00,12.62,12.62,12.6,12.61,392600.0,11.5687,11.5687,11.5504,11.5595,392600.0
2024-05-06 09:55:00,12.61,12.61,12.58,12.59,611570.0,11.5595,11.5595,11.532,11.5412,611570.0
2024-05-06 10:00:00,12.6,12.6,12.57,12.57,277568.0,11.5504,11.5504,11.5229,11.5229,277568.0
2024-05-06 10:05:00,12.58,12.59,12.56,12.57,278761.0,11.532,11.5412,11.5137,11.5229,278761.0
2024-05-06 10:10:00,12.58,12.59,12.56,12.59,240288.0,11.532,11.5412,11.5137,11.5412,240288.0
2024-05-06 10:15:00,12.59,12.59,12.55,12.55,465631.0,11.5412,11.5412,11.5045,11.5045,465631.0
2024-05-06 10:20:00,12.55,12.57,12.54,12.55,444047.0,11.5045,11.5229,11.4954,11.5045,444047.0
2024-05-06 10:25:00,12.56,12.57,12.55,12.56,237674.0,11.5137,11.5229,11.5045,11.5137,237674.0
2024-05-06 10:30:00,12.55,12.56,12.51,12.53,278881.0,11.5045,11.5137,11.4679,11.4862,278881.0
2024-05-06 10:35:00,12.53,12.54,12.52,12.53,365071.0,11.4862,11.4954,11.477,11.4862,365071.0
2024-05-06 10:40:00,12.53,12.54,12.52,12.53,237432.0,11.4862,11.4954,11.477,11.4862,237432.0
2024-05-06 10:45:00,12.53,12.55,12.51,12.54,441966.0,11.4862,11.5045,11.4679,11.4954,441966.0
2024-05-06 10:50:00,12.54,12.54,12.52,12.54,263216.0,11.4954,11.4954,11.477,11.4954,263216.0
2024-05-06 10:55:00,12.53,12.54,12.51,12.52,188649.0,11.4862,11.4954,11.4679,11.477,188649.0
2024-05-06 11:00:00,12.52,12.52,12.49,12.49,466439.0,11.477,11.477,11.4495,11.4495,466439.0
2024-05-06 11:05:00,12.49,12.51,12.49,12.51,234853.0,11.4495,11.4679,11.4495,11.4679,234853.0
2024-05-06 11:10:00,12.51,12.51,12.48,12.49,336321.0,11.4679,11.4679,11.4404,11.4495,336321.0
2024-05-06 11:15:00,12.49,12.5,12.49,12.5,189985.0,11.4495,11.4587,11.4495,11.4587,189985.0
2024-05-06 11:20:00,12.5,12.5,12.49,12.5,126331.0,11.4587,11.4587,11.4495,11.4587,126331.0
2024-05-06 11:25:00,12.5,12.56,12.49,12.54,841850.0,11.4587,11.5137,11.4495,11.4954,841850.0
2024-05-06 11:30:00,12.55,12.56,12.52,12.53,629126.0,11.5045,11.5137,11.477,11.4862,629126.0
2024-05-06 11:35:00,12.52,12.53,12.51,12.53,218071.0,11.477,11.4862,11.4679,11.4862,218071.0
2024-05-06 11:40:00,12.53,12.53,12.51,12.53,304519.0,11.4862,11.4862,11.4679,11.4862,304519.0
2024-05-06 11:45:00,12.52,12.54,12.52,12.53,206969.0,11.477,11.4954,11.477,11.4862,206969.0
2024-05-06 11:50:00,12.53,12.53,12.5,12.52,234979.0,11.4862,11.4862,11.4587,11.477,234979.0
2024-05-06 11:55:00,12.52,12.52,12.5,12.51,187478.0,11.477,11.477,11.4587,11.4679,187478.0
2024-05-06 12:00:00,12.51,12.53,12.51,12.53,149222.0,11.4679,11.4862,11.4679,11.4862,149222.0
2024-05-06 12:05:00,12.53,12.54,12.52,12.53,107290.0,11.4862,11.4954,11.477,11.4862,107290.0
2024-05-06 12:10:00,12.54,12.54,12.52,12.53,241254.0,11.4954,11.4954,11.477,11.4862,241254.0
2024-05-06 12:15:00,12.53,12.54,12.51,12.51,226743.0,11.4862,11.4954,11.4679,11.4679,226743.0
2024-05-06 12:20:00,12.52,12.52,12.5,12.51,158844.0,11.477,11.477,11.4587,11.4679,158844.0
2024-05-06 12:25:00,12.51,12.52,12.5,12.5,204877.0,11.4679,11.477,11.4587,11.4587,204877.0
2024-05-06 12:30:00,12.5,12.51,12.5,12.5,126218.0,11.4587,11.4679,11.4587,11.4587,126218.0
2024-05-06 12:35:00,12.5,12.51,12.49,12.51,239656.0,11.4587,11.4679,11.4495,11.4679,239656.0
2024-05-06 12:40:00,12.5,12.52,12.5,12.5,185341.0,11.4587,11.477,11.4587,11.4587,185341.0
2024-05-06 12:45:00,12.5,12.52,12.5,12.5,209362.0,11.4587,11.477,11.4587,11.4587,209362.0
2024-05-06 12:50:00,12.5,12.51,12.5,12.51,133824.0,11.4587,11.4679,11.4587,11.4679,133824.0
2024-05-06 12:55:00,12.51,12.52,12.5,12.51,116428.0,11.4679,11.477,11.4587,11.4679,116428.0
2024-05-06 13:00:00,12.51,12.53,12.51,12.52,217854.0,11.4679,11.4862,11.4679,11.477,217854.0
2024-05-06 13:05:00,12.52,12.52,12.5,12.51,171079.0,11.477,11.477,11.4587,11.4679,171079.0
2024-05-06 13:10:00,12.51,12.51,12.5,12.51,61939.0,11.4679,11.4679,11.4587,11.4679,61939.0
2024-05-06 13:15:00,12.5,12.51,12.49,12.51,196105.0,11.4587,11.4679,11.4495,11.4679,196105.0
2024-05-06 13:20:00,12.5,12.51,12.5,12.51,125778.0,11.4587,11.4679,11.4587,11.4679,125778.0
2024-05-06 13:25:00,12.51,12.51,12.5,12.5,49884.0,11.4679,11.4679,11.4587,11.4587,49884.0
2024-05-06 13:30:00,12.51,12.52,12.5,12.5,243078.0,11.4679,11.477,11.4587,11.4587,243078.0
2024-05-06 13:35:00,12.51,12.51,12.49,12.49,169104.0,11.4679,11.4679,11.4495,11.4495,169104.0
2024-05-06 13:40:00,12.5,12.51,12.49,12.51,138913.0,11.4587,11.4679,11.4495,11.4679,138913.0
2024-05-06 13:45:00,12.51,12.51,12.5,12.51,81347.0,11.4679,11.4679,11.4587,11.4679,81347.0
2024-05-06 13:50:00,12.5,12.51,12.5,12.51,141975.0,11.4587,11.4679,11.4587,11.4679,141975.0
2024-05-06 13:55:00,12.5,12.51,12.5,12.5,125778.0,11.4587,11.4679,11.4587,11.4587,125778.0
2024-05-06 14:00:00,12.5,12.51,12.49,12.5,298038.0,11.4587,11.4679,11.4495,11.4587,298038.0
2024-05-06 14:05:00,12.5,12.51,12.49,12.51,191151.0,11.4587,11.4679,11.4495,11.4679,191151.0
2024-05-06 14:10:00,12.51,12.52,12.5,12.51,296950.0,11.4679,11.477,11.4587,11.4679,296950.0
2024-05-06 14:15:00,12.51,12.51,12.5,12.51,51553.0,11.4679,11.4679,11.4587,11.4679,51553.0
2024-05-06 14:20:00,12.51,12.51,12.5,12.51,208315.0,11.4679,11.4679,11.4587,11.4679,208315.0
2024-05-06 14:25:00,12.51,12.52,12.5,12.51,346847.0,11.4679,11.477,11.4587,11.4679,346847.0
2024-05-06 14:30:00,12.51,12.52,12.5,12.51,217988.0,11.4679,11.477,11.4587,11.4679,217988.0
2024-05-06 14:35:00,12.51,12.51,12.5,12.51,111996.0,11.4679,11.4679,11.4587,11.4679,111996.0
2024-05-06 14:40:00,12.5,12.51,12.49,12.49,197435.0,11.4587,11.4679,11.4495,11.4495,197435.0
2024-05-06 14:45:00,12.5,12.51,12.49,12.5,248244.0,11.4587,11.4679,11.4495,11.4587,248244.0
2024-05-06 14:50:00,12.5,12.51,12.49,12.51,190481.0,11.4587,11.4679,11.4495,11.4679,190481.0
2024-05-06 14:55:00,12.5,12.51,12.49,12.49,171649.0,11.4587,11.4679,11.4495,11.4495,171649.0
2024-05-06 15:00:00,12.5,12.5,12.48,12.49,253791.0,11.4587,11.4587,11.4404,11.4495,253791.0
2024-05-06 15:05:00,12.49,12.5,12.48,12.49,278388.0,11.4495,11.4587,11.4404,11.4495,278388.0
2024-05-06 15:10:00,12.49,12.49,12.47,12.47,188548.0,11.4495,11.4495,11.4312,11.4312,188548.0
2024-05-06 15:15:00,12.47,12.48,12.47,12.47,248469.0,11.4312,11.4404,11.4312,11.4312,248469.0
2024-05-06 15:20:00,12.47,12.48,12.46,12.47,345343.0,11.4312,11.4404,11.422,11.4312,345343.0
2024-05-06 15:25:00,12.47,12.48,12.46,12.46,366502.0,11.4312,11.4404,11.422,11.422,366502.0
2024-05-06 15:30:00,12.46,12.48,12.45,12.47,642549.0,11.422,11.4404,11.4129,11.4312,642549.0
2024-05-06 15:35:00,12.47,12.48,12.46,12.47,504511.0,11.4312,11.4404,11.422,11.4312,504511.0
2024-05-06 15:40:00,12.48,12.52,12.47,12.51,1054742.0,11.4404,11.477,11.4312,11.4679,1054742.0
2024-05-06 15:45:00,12.51,12.51,12.49,12.49,522832.0,11.4679,11.4679,11.4495,11.4495,522832.0
2024-05-06 15:50:00,12.49,12.5,12.48,12.49,591936.0,11.4495,11.4587,11.4404,11.4495,591936.0
2024-05-06 15:55:00,12.49,12.51,12.47,12.5,2088420.0,11.4495,11.4679,11.4312,11.4587,2088420.0
2024-05-07 09:30:00,12.4,12.45,12.37,12.39,634072.0,11.5071,11.5535,11.4793,11.4978,634072.0
2024-05-07 09:35:00,12.4,12.43,12.38,12.42,556227.0,11.5071,11.535,11.4886,11.5257,556227.0
2024-05-07 09:40:00,12.41,12.44,12.4,12.41,454190.0,11.5164,11.5442,11.5071,11.5164,454190.0
2024-05-07 09:45:00,12.41,12.42,12.36,12.37,518933.0,11.5164,11.5257,11.47,11.4793,518933.0
2024-05-07 09:50:00,12.37,12.39,12.36,12.39,342963.0,11.4793,11.4978,11.47,11.4978,342963.0
2024-05-07 09:55:00,12.39,12.41,12.37,12.38,536331.0,11.4978,11.5164,11.4793,11.4886,536331.0
2024-05-07 10:00:00,12.39,12.39,12.34,12.35,571570.0,11.4978,11.4978,11.4514,11.4607,571570.0
2024-05-07 10:05:00,12.34,12.38,12.34,12.37,374743.0,11.4514,11.4886,11.4514,11.4793,374743.0
2024-05-07 10:10:00,12.37,12.39,12.36,12.38,549503.0,11.4793,11.4978,11.47,11.4886,549503.0
2024-05-07 10:15:00,12.38,12.39,12.35,12.37,316640.0,11.4886,11.4978,11.4607,11.4793,316640.0
2024-05-07 10:20:00,12.37,12.37,12.35,12.36,370721.0,11.4793,11.4793,11.4607,11.47,370721.0
2024-05-07 10:25:00,12.36,12.38,12.35,12.37,399438.0,11.47,11.4886,11.4607,11.4793,399438.0
2024-05-07 10:30:00,12.37,12.38,12.35,12.35,482325.0,11.4793,11.4886,11.4607,11.4607,482325.0
2024-05-07 10:35:00,12.35,12.37,12.35,12.35,314008.0,11.4607,11.4793,11.4607,11.4607,314008.0
2024-05-07 10:40:00,12.36,12.36,12.33,12.34,453910.0,11.47,11.47,11.4422,11.4514,453910.0
2024-05-07 10:45:00,12.34,12.37,12.33,12.37,400890.0,11.4514,11.4793,11.4422,11.4793,400890.0
2024-05-07 10:50:00,12.37,12.37,12.35,12.37,419878.0,11.4793,11.4793,11.4607,11.4793,419878.0
2024-05-07 10:55:00,12.37,12.38,12.36,12.36,206041.0,11.4793,11.4886,11.47,11.47,206041.0
2024-05-07 11:00:00,12.37,12.38,12.35,12.36,284270.0,11.4793,11.4886,11.4607,11.47,284270.0
2024-05-07 11:05:00,12.36,12.37,12.35,12.35,221010.0,11.47,11.4793,11.4607,11.4607,221010.0
2024-05-07 11:10:00,12.35,12.36,12.33,12.34,414661.0,11.4607,11.47,11.4422,11.4514,414661.0
2024-05-07 11:15:00,12.34,12.34,12.32,12.32,312871.0,11.4514,11.4514,11.4329,11.4329,312871.0
2024-05-07 11:20:00,12.33,12.33,12.31,12.32,403828.0,11.4422,11.4422,11.4236,11.4329,403828.0
2024-05-07 11:25:00,12.31,12.32,12.28,12.28,423557.0,11.4236,11.4329,11.3958,11.3958,423557.0
2024-05-07 11:30:00,12.28,12.3,12.28,12.29,456415.0,11.3958,11.4143,11.3958,11.405,456415.0
2024-05-07 11:35:00,12.29,12.3,12.25,12.26,1218912.0,11.405,11.4143,11.3679,11.3772,1218912.0
2024-05-07 11:40:00,12.27,12.27,12.23,12.24,835318.0,11.3865,11.3865,11.3494,11.3586,835318.0
2024-05-07 11:45:00,12.24,12.24,12.22,12.22,496495.0,11.3586,11.3586,11.3401,11.3401,496495.0
2024-05-07 11:50:00,12.22,12.23,12.2,12.22,483921.0,11.3401,11.3494,11.3215,11.3401,483921.0
2024-05-07 11:55:00,12.21,12.22,12.2,12.21,549500.0,11.3308,11.3401,11.3215,11.3308,549500.0
2024-05-07 12:00:00,12.21,12.22,12.2,12.21,210315.0,11.3308,11.3401,11.3215,11.3308,210315.0
2024-05-07 12:05:00,12.2,12.22,12.2,12.21,496967.0,11.3215,11.3401,11.3215,11.3308,496967.0
2024-05-07 12:10:00,12.21,12.21,12.2,12.21,612250.0,11.3308,11.3308,11.3215,11.3308,612250.0
2024-05-07 12:15:00,12.21,12.22,12.2,12.22,551897.0,11.3308,11.3401,11.3215,11.3401,551897.0
2024-05-07 12:20:00,12.22,12.24,12.21,12.24,349198.0,11.3401,11.3586,11.3308,11.3586,349198.0
2024-05-07 12:25:00,12.24,12.24,12.22,12.23,398812.0,11.3586,11.3586,11.3401,11.3494,398812.0
2024-05-07 12:30:00,12.23,12.24,12.21,12.23,398255.0,11.3494,11.3586,11.3308,11.3494,398255.0
2024-05-07 12:35:00,12.23,12.25,12.22,12.24,256490.0,11.3494,11.3679,11.3401,11.3586,256490.0
2024-05-07 12:40:00,12.25,12.25,12.21,12.21,409737.0,11.3679,11.3679,11.3308,11.3308,409737.0
2024-05-07 12:45:00,12.21,12.22,12.21,12.21,104188.0,11.3308,11.3401,11.3308,11.3308,104188.0
2024-05-07 12:50:00,12.21,12.22,12.2,12.2,555026.0,11.3308,11.3401,11.3215,11.3215,555026.0
2024-05-07 12:55:00,12.21,12.21,12.18,12.2,983369.0,11.3308,11.3308,11.303,11.3215,983369.0
2024-05-07 13:00:00,12.19,12.2,12.18,12.19,277460.0,11.3122,11.3215,11.303,11.3122,277460.0
2024-05-07 13:05:00,12.19,12.19,12.17,12.18,290098.0,11.3122,11.3122,11.2937,11.303,290098.0
2024-05-07 13:10:00,12.18,12.18,12.16,12.17,276982.0,11.303,11.303,11.2844,11.2937,276982.0
2024-05-07 13:15:00,12.17,12.17,12.15,12.17,333059.0,11.2937,11.2937,11.2751,11.2937,333059.0
2024-05-07 13:20:00,12.17,12.19,12.16,12.19,432938.0,11.2937,11.3122,11.2844,11.3122,432938.0
2024-05-07 13:25:00,12.18,12.2,12.17,12.2,475823.0,11.303,11.3215,11.2937,11.3215,475823.0
2024-05-07 13:30:00,12.2,12.22,12.19,12.2,652310.0,11.3215,11.3401,11.3122,11.3215,652310.0
2024-05-07 13:35:00,12.2,12.21,12.18,12.19,294592.0,11.3215,11.3308,11.303,11.3122,294592.0
2024-05-07 13:40:00,12.19,12.2,12.18,12.18,221311.0,11.3122,11.3215,11.303,11.303,221311.0
2024-05-07 13:45:00,12.19,12.19,12.17,12.17,252812.0,11.3122,11.3122,11.2937,11.2937,252812.0
2024-05-07 13:50:00,12.17,12.19,12.16,12.17,315367.0,11.2937,11.3122,11.2844,11.2937,315367.0
2024-05-07 13:55:00,12.17,12.18,12.16,12.16,410129.0,11.2937,11.303,11.2844,11.2844,410129.0
2024-05-07 14:00:00,12.17,12.19,12.16,12.19,333258.0,11.2937,11.3122,11.2844,11.3122,333258.0
2024-05-07 14:05:00,12.18,12.19,12.17,12.17,373836.0,11.303,11.3122,11.2937,11.2937,373836.0
2024-05-07 14:10:00,12.17,12.19,12.17,12.17,308597.0,11.2937,11.3122,11.2937,11.2937,308597.0
2024-05-07 14:15:00,12.17,12.18,12.16,12.16,272479.0,11.2937,11.303,11.2844,11.2844,272479.0
2024-05-07 14:20:00,12.17,12.18,12.16,12.17,287506.0,11.2937,11.303,11.2844,11.2937,287506.0
2024-05-07 14:25:00,12.17,12.19,12.17,12.19,191481.0,11.2937,11.3122,11.2937,11.3122,191481.0
2024-05-07 14:30:00,12.19,12.2,12.17,12.18,375152.0,11.3122,11.3215,11.2937,11.303,375152.0
2024-05-07 14:35:00,12.18,12.18,12.16,12.17,901743.0,11.303,11.303,11.2844,11.2937,901743.0
2024-05-07 14:40:00,12.17,12.17,12.14,12.14,752460.0,11.2937,11.2937,11.2658,11.2658,752460.0
2024-05-07 14:45:00,12.15,12.15,12.13,12.13,500278.0,11.2751,11.2751,11.2566,11.2566,500278.0
2024-05-07 14:50:00,12.13,12.14,12.12,12.13,344179.0,11.2566,11.2658,11.2473,11.2566,344179.0
2024-05-07 14:55:00,12.13,12.14,12.11,12.11,464162.0,11.2566,11.2658,11.238,11.238,464162.0
2024-05-07 15:00:00,12.11,12.12,12.1,12.11,343483.0,11.238,11.2473,11.2287,11.238,343483.0
2024-05-07 15:05:00,12.11,12.12,12.1,12.11,539413.0,11.238,11.2473,11.2287,11.238,539413.0
2024-05-07 15:10:00,12.11,12.12,12.1,12.11,652120.0,11.238,11.2473,11.2287,11.238,652120.0
2024-05-07 15:15:00,12.11,12.12,12.1,12.11,614431.0,11.238,11.2473,11.2287,11.238,614431.0
2024-05-07 15:20:00,12.11,12.12,12.08,12.11,911207.0,11.238,11.2473,11.2102,11.238,911207.0
2024-05-07 15:25:00,12.11,12.12,12.1,12.11,615571.0,11.238,11.2473,11.2287,11.238,615571.0
2024-05-07 15:30:00,12.11,12.12,12.1,12.1,527216.0,11.238,11.2473,11.2287,11.2287,527216.0
2024-05-07 15:35:00,12.11,12.14,12.1,12.13,603203.0,11.238,11.2658,11.2287,11.2566,603203.0
2024-05-07 15:40:00,12.13,12.14,12.11,12.12,841149.0,11.2566,11.2658,11.238,11.2473,841149.0
2024-05-07 15:45:00,12.12,12.15,12.11,12.15,1204575.0,11.2473,11.2751,11.238,11.2751,1204575.0
2024-05-07 15:50:00,12.15,12.2,12.14,12.19,2002761.0,11.2751,11.3215,11.2658,11.3122,2002761.0
2024-05-07 15:55:00,12.2,12.2,12.15,12.17,3369153.0,11.3215,11.3215,11.2751,11.2937,3369153.0
2024-05-08 09:30:00,12.08,12.1,12.02,12.08,1333019.0,11.2102,11.2287,11.1545,11.2102,1333019.0
2024-05-08 09:35:00,12.08,12.14,12.06,12.13,686562.0,11.2102,11.2658,11.1916,11.2566,686562.0
2024-05-08 09:40:00,12.14,12.14,12.09,12.1,633298.0,11.2658,11.2658,11.2194,11.2287,633298.0
2024-05-08 09:45:00,12.1,12.13,12.09,12.12,429667.0,11.2287,11.2566,11.2194,11.2473,429667.0
2024-05-08 09:50:00,12.12,12.15,12.12,12.13,433060.0,11.2473,11.2751,11.2473,11.2566,433060.0
2024-05-08 09:55:00,12.13,12.17,12.13,12.17,455808.0,11.2566,11.2937,11.2566,11.2937,455808.0
2024-05-08 10:00:00,12.17,12.17,12.15,12.15,484326.0,11.2937,11.2937,11.2751,11.2751,484326.0
2024-05-08 10:05:00,12.16,12.21,12.15,12.21,540123.0,11.2844,11.3308,11.2751,11.3308,540123.0
2024-05-08 10:10:00,12.21,12.21,12.16,12.18,590106.0,11.3308,11.3308,11.2844,11.303,590106.0
2024-05-08 10:15:00,12.18,12.18,12.14,12.15,445552.0,11.303,11.303,11.2658,11.2751,445552.0
2024-05-08 10:20:00,12.14,12.16,12.12,12.13,556926.0,11.2658,11.2844,11.2473,11.2566,556926.0
2024-05-08 10:25:00,12.13,12.15,12.12,12.13,369329.0,11.2566,11.2751,11.2473,11.2566,369329.0
2024-05-08 10:30:00,12.13,12.15,12.12,12.15,524466.0,11.2566,11.2751,11.2473,11.2751,524466.0
2024-05-08 10:35:00,12.14,12.16,12.14,12.15,331109.0,11.2658,11.2844,11.2658,11.2751,331109.0
2024-05-08 10:40:00,12.15,12.16,12.12,12.15,729169.0,11.2751,11.2844,11.2473,11.2751,729169.0
2024-05-08 10:45:00,12.15,12.19,12.14,12.18,494543.0,11.2751,11.3122,11.2658,11.303,494543.0
2024-05-08 10:50:00,12.19,12.19,12.17,12.18,779172.0,11.3122,11.3122,11.2937,11.303,779172.0
2024-05-08 10:55:00,12.17,12.19,12.17,12.17,341078.0,11.2937,11.3122,11.2937,11.2937,341078.0
2024-05-08 11:00:00,12.17,12.19,12.16,12.18,403795.0,11.2937,11.3122,11.2844,11.303,403795.0
2024-05-08 11:05:00,12.18,12.19,12.17,12.19,143457.0,11.303,11.3122,11.2937,11.3122,143457.0
2024-05-08 11:10:00,12.18,12.2,12.18,12.2,496099.0,11.303,11.3215,11.303,11.3215,496099.0
2024-05-08 11:15:00,12.19,12.21,12.18,12.19,433960.0,11.3122,11.3308,11.303,11.3122,433960.0
2024-05-08 11:20:00,12.2,12.21,12.19,12.21,796620.0,11.3215,11.3308,11.3122,11.3308,796620.0
2024-05-08 11:25:00,12.21,12.22,12.2,12.21,260051.0,11.3308,11.3401,11.3215,11.3308,260051.0
2024-05-08 11:30:00,12.21,12.23,12.21,12.22,536605.0,11.3308,11.3494,11.3308,11.3401,536605.0
2024-05-08 11:35:00,12.22,12.23,12.21,12.21,217937.0,11.3401,11.3494,11.3308,11.3308,217937.0
2024-05-08 11:40:00,12.21,12.22,12.2,12.21,498783.0,11.3308,11.3401,11.3215,11.3308,498783.0
2024-05-08 11:45:00,12.21,12.25,12.21,12.25,290884.0,11.3308,11.3679,11.3308,11.3679,290884.0
2024-05-08 11:50:00,12.25,12.25,12.24,12.25,254232.0,11.3679,11.3679,11.3586,11.3679,254232.0
2024-05-08 11:55:00,12.25,12.25,12.22,12.23,419151.0,11.3679,11.3679,11.3401,11.3494,419151.0
2024-05-08 12:00:00,12.23,12.23,12.2,12.2,372211.0,11.3494,11.3494,11.3215,11.3215,372211.0
2024-05-08 12:05:00,12.21,12.23,12.19,12.22,589633.0,11.3308,11.3494,11.3122,11.3401,589633.0
2024-05-08 12:10:00,12.22,12.23,12.21,12.21,231663.0,11.3401,11.3494,11.3308,11.3308,231663.0
2024-05-08 12:15:00,12.21,12.23,12.21,12.23,241040.0,11.3308,11.3494,11.3308,11.3494,241040.0
2024-05-08 12:20:00,12.23,12.23,12.21,12.21,280259.0,11.3494,11.3494,11.3308,11.3308,280259.0
2024-05-08 12:25:00,12.21,12.22,12.2,12.21,207957.0,11.3308,11.3401,11.3215,11.3308,207957.0
2024-05-08 12:30:00,12.21,12.21,12.19,12.21,260156.0,11.3308,11.3308,11.3122,11.3308,260156.0
2024-05-08 12:35:00,12.21,12.21,12.19,12.2,367915.0,11.3308,11.3308,11.3122,11.3215,367915.0
2024-05-08 12:40:00,12.2,12.21,12.19,12.2,158132.0,11.3215,11.3308,11.3122,11.3215,158132.0
2024-05-08 12:45:00,12.21,12.22,12.2,12.22,209895.0,11.3308,11.3401,11.3215,11.3401,209895.0
2024-05-08 12:50:00,12.22,12.22,12.19,12.2,280574.0,11.3401,11.3401,11.3122,11.3215,280574.0
2024-05-08 12:55:00,12.2,12.2,12.18,12.2,303267.0,11.3215,11.3215,11.303,11.3215,303267.0
2024-05-08 13:00:00,12.19,12.2,12.18,12.18,343288.0,11.3122,11.3215,11.303,11.303,343288.0
2024-05-08 13:05:00,12.19,12.19,12.18,12.19,198779.0,11.3122,11.3122,11.303,11.3122,198779.0
2024-05-08 13:10:00,12.19,12.19,12.17,12.19,189561.0,11.3122,11.3122,11.2937,11.3122,189561.0
2024-05-08 13:15:00,12.19,12.19,12.18,12.19,116834.0,11.3122,11.3122,11.303,11.3122,116834.0
2024-05-08 13:20:00,12.19,12.19,12.16,12.18,453717.0,11.3122,11.3122,11.2844,11.303,453717.0
2024-05-08 13:25:00,12.18,12.19,12.17,12.17,399368.0,11.303,11.3122,11.2937,11.2937,399368.0
2024-05-08 13:30:00,12.18,12.18,12.17,12.18,231731.0,11.303,11.303,11.2937,11.303,231731.0
2024-05-08 13:35:00,12.18,12.18,12.16,12.17,344389.0,11.303,11.303,11.2844,11.2937,344389.0
2024-05-08 13:40:00,12.17,12.17,12.16,12.17,149835.0,11.2937,11.2937,11.2844,11.2937,149835.0
2024-05-08 13:45:00,12.17,12.18,12.16,12.18,270827.0,11.2937,11.303,11.2844,11.303,270827.0
2024-05-08 13:50:00,12.18,12.19,12.17,12.19,434881.0,11.303,11.3122,11.2937,11.3122,434881.0
2024-05-08 13:55:00,12.19,12.19,12.18,12.18,82728.0,11.3122,11.3122,11.303,11.303,82728.0
2024-05-08 14:00:00,12.19,12.2,12.18,12.2,209018.0,11.3122,11.3215,11.303,11.3215,209018.0
2024-05-08 14:05:00,12.2,12.2,12.18,12.18,219838.0,11.3215,11.3215,11.303,11.303,219838.0
2024-05-08 14:10:00,12.19,12.2,12.18,12.19,212475.0,11.3122,11.3215,11.303,11.3122,212475.0
2024-05-08 14:15:00,12.2,12.21,12.19,12.21,293072.0,11.3215,11.3308,11.3122,11.3308,293072.0
2024-05-08 14:20:00,12.2,12.21,12.2,12.21,166994.0,11.3215,11.3308,11.3215,11.3308,166994.0
2024-05-08 14:25:00,12.21,12.21,12.2,12.21,156268.0,11.3308,11.3308,11.3215,11.3308,156268.0
2024-05-08 14:30:00,12.21,12.21,12.19,12.2,413478.0,11.3308,11.3308,11.3122,11.3215,413478.0
2024-05-08 14:35:00,12.2,12.2,12.19,12.19,164175.0,11.3215,11.3215,11.3122,11.3122,164175.0
2024-05-08 14:40:00,12.19,12.2,12.19,12.2,161259.0,11.3122,11.3215,11.3122,11.3215,161259.0
2024-05-08 14:45:00,12.2,12.2,12.19,12.19,237102.0,11.3215,11.3215,11.3122,11.3122,237102.0
2024-05-08 14:50:00,12.19,12.2,12.17,12.18,463592.0,11.3122,11.3215,11.2937,11.303,463592.0
2024-05-08 14:55:00,12.18,12.18,12.16,12.16,328434.0,11.303,11.303,11.2844,11.2844,328434.0
2024-05-08 15:00:00,12.17,12.17,12.15,12.17,420228.0,11.2937,11.2937,11.2751,11.2937,420228.0
2024-05-08 15:05:00,12.17,12.17,12.16,12.17,94169.0,11.2937,11.2937,11.2844,11.2937,94169.0
2024-05-08 15:10:00,12.17,12.18,12.15,12.17,530312.0,11.2937,11.303,11.2751,11.2937,530312.0
2024-05-08 15:15:00,12.17,12.18,12.16,12.17,330307.0,11.2937,11.303,11.2844,11.2937,330307.0
2024-05-08 15:20:00,12.18,12.18,12.17,12.18,377172.0,11.303,11.303,11.2937,11.303,377172.0
2024-05-08 15:25:00,12.18,12.18,12.17,12.18,215686.0,11.303,11.303,11.2937,11.303,215686.0
2024-05-08 15:30:00,12.18,12.19,12.16,12.19,619404.0,11.303,11.3122,11.2844,11.3122,619404.0
2024-05-08 15:35:00,12.19,12.19,12.18,12.18,231414.0,11.3122,11.3122,11.303,11.303,231414.0
2024-05-08 15:40:00,12.18,12.19,12.18,12.19,492790.0,11.303,11.3122,11.303,11.3122,492790.0
2024-05-08 15:45:00,12.19,12.2,12.18,12.2,381476.0,11.3122,11.3215,11.303,11.3215,381476.0
2024-05-08 15:50:00,12.2,12.2,12.18,12.18,544250.0,11.3215,11.3215,11.303,11.303,544250.0
2024-05-08 15:55:00,12.18,12.19,12.15,12.16,1888434.0,11.303,11.3122,11.2751,11.2844,1888434.0
2024-05-09 09:30:00,12.14,12.14,12.09,12.1,559554.0,11.2658,11.2658,11.2194,11.2287,559554.0
2024-05-09 09:35:00,12.1,12.12,12.09,12.11,559436.0,11.2287,11.2473,11.2194,11.238,559436.0
2024-05-09 09:40:00,12.11,12.12,12.08,12.11,508299.0,11.238,11.2473,11.2102,11.238,508299.0
2024-05-09 09:45:00,12.1,12.13,12.1,12.11,373429.0,11.2287,11.2566,11.2287,11.238,373429.0
2024-05-09 09:50:00,12.11,12.14,12.11,12.14,375321.0,11.238,11.2658,11.238,11.2658,375321.0
2024-05-09 09:55:00,12.13,12.14,12.12,12.13,211795.0,11.2566,11.2658,11.2473,11.2566,211795.0
2024-05-09 10:00:00,12.14,12.15,12.12,12.14,263305.0,11.2658,11.2751,11.2473,11.2658,263305.0
2024-05-09 10:05:00,12.14,12.18,12.14,12.18,402195.0,11.2658,11.303,11.2658,11.303,402195.0
2024-05-09 10:10:00,12.17,12.18,12.16,12.17,386168.0,11.2937,11.303,11.2844,11.2937,386168.0
2024-05-09 10:15:00,12.16,12.2,12.16,12.2,421694.0,11.2844,11.3215,11.2844,11.3215,421694.0
2024-05-09 10:20:00,12.2,12.2,12.18,12.19,336194.0,11.3215,11.3215,11.303,11.3122,336194.0
2024-05-09 10:25:00,12.18,12.19,12.17,12.17,259813.0,11.303,11.3122,11.2937,11.2937,259813.0
2024-05-09 10:30:00,12.18,12.22,12.16,12.18,1529243.0,11.303,11.3401,11.2844,11.303,1529243.0
2024-05-09 10:35:00,12.18,12.18,12.16,12.18,241160.0,11.303,11.303,11.2844,11.303,241160.0
2024-05-09 10:40:00,12.18,12.19,12.17,12.18,249815.0,11.303,11.3122,11.2937,11.303,249815.0
2024-05-09 10:45:00,12.18,12.18,12.16,12.18,302661.0,11.303,11.303,11.2844,11.303,302661.0
2024-05-09 10:50:00,12.18,12.18,12.15,12.15,243398.0,11.303,11.303,11.2751,11.2751,243398.0
2024-05-09 10:55:00,12.16,12.16,12.14,12.14,238054.0,11.2844,11.2844,11.2658,11.2658,238054.0
2024-05-09 11:00:00,12.15,12.16,12.14,12.15,381739.0,11.2751,11.2844,11.2658,11.2751,381739.0
2024-05-09 11:05:00,12.15,12.16,12.14,12.15,290074.0,11.2751,11.2844,11.2658,11.2751,290074.0
2024-05-09 11:10:00,12.15,12.16,12.15,12.16,188124.0,11.2751,11.2844,11.2751,11.2844,188124.0
2024-05-09 11:15:00,12.16,12.17,12.15,12.15,265630.0,11.2844,11.2937,11.2751,11.2751,265630.0
2024-05-09 11:20:00,12.16,12.16,12.15,12.15,110062.0,11.2844,11.2844,11.2751,11.2751,110062.0
2024-05-09 11:25:00,12.15,12.18,12.15,12.17,315545.0,11.2751,11.303,11.2751,11.2937,315545.0
2024-05-09 11:30:00,12.18,12.18,12.17,12.18,182274.0,11.303,11.303,11.2937,11.303,182274.0
2024-05-09 11:35:00,12.18,12.18,12.16,12.17,177798.0,11.303,11.303,11.2844,11.2937,177798.0
2024-05-09 11:40:00,12.17,12.18,12.15,12.17,328900.0,11.2937,11.303,11.2751,11.2937,328900.0
2024-05-09 11:45:00,12.17,12.18,12.16,12.16,183426.0,11.2937,11.303,11.2844,11.2844,183426.0
2024-05-09 11:50:00,12.16,12.17,12.16,12.17,287532.0,11.2844,11.2937,11.2844,11.2937,287532.0
2024-05-09 11:55:00,12.16,12.17,12.16,12.17,165538.0,11.2844,11.2937,11.2844,11.2937,165538.0
2024-05-09 12:00:00,12.17,12.17,12.16,12.16,101413.0,11.2937,11.2937,11.2844,11.2844,101413.0
2024-05-09 12:05:00,12.16,12.17,12.16,12.17,109045.0,11.2844,11.2937,11.2844,11.2937,109045.0
2024-05-09 12:10:00,12.16,12.17,12.16,12.16,60902.0,11.2844,11.2937,11.2844,11.2844,60902.0
2024-05-09 12:15:00,12.17,12.17,12.15,12.16,191957.0,11.2937,11.2937,11.2751,11.2844,191957.0
2024-05-09 12:20:00,12.15,12.16,12.15,12.15,124406.0,11.2751,11.2844,11.2751,11.2751,124406.0
2024-05-09 12:25:00,12.15,12.16,12.15,12.15,122289.0,11.2751,11.2844,11.2751,11.2751,122289.0
2024-05-09 12:30:00,12.15,12.16,12.14,12.14,138141.0,11.2751,11.2844,11.2658,11.2658,138141.0
2024-05-09 12:35:00,12.15,12.15,12.14,12.15,94305.0,11.2751,11.2751,11.2658,11.2751,94305.0
2024-05-09 12:40:00,12.14,12.16,12.14,12.15,161816.0,11.2658,11.2844,11.2658,11.2751,161816.0
2024-05-09 12:45:00,12.15,12.16,12.15,12.16,103520.0,11.2751,11.2844,11.2751,11.2844,103520.0
2024-05-09 12:50:00,12.16,12.16,12.15,12.15,60932.0,11.2844,11.2844,11.2751,11.2751,60932.0
2024-05-09 12:55:00,12.16,12.16,12.14,12.14,168865.0,11.2844,11.2844,11.2658,11.2658,168865.0
2024-05-09 13:00:00,12.15,12.16,12.14,12.15,227248.0,11.2751,11.2844,11.2658,11.2751,227248.0
2024-05-09 13:05:00,12.15,12.15,12.13,12.13,122537.0,11.2751,11.2751,11.2566,11.2566,122537.0
2024-05-09 13:10:00,12.13,12.14,12.13,12.13,116469.0,11.2566,11.2658,11.2566,11.2566,116469.0
2024-05-09 13:15:00,12.13,12.14,12.13,12.13,56540.0,11.2566,11.2658,11.2566,11.2566,56540.0
2024-05-09 13:20:00,12.13,12.14,12.12,12.13,191664.0,11.2566,11.2658,11.2473,11.2566,191664.0
2024-05-09 13:25:00,12.13,12.14,12.13,12.13,107282.0,11.2566,11.2658,11.2566,11.2566,107282.0
2024-05-09 13:30:00,12.13,12.14,12.13,12.13,182870.0,11.2566,11.2658,11.2566,11.2566,182870.0
2024-05-09 13:35:00,12.14,12.14,12.13,12.13,116756.0,11.2658,11.2658,11.2566,11.2566,116756.0
2024-05-09 13:40:00,12.13,12.15,12.13,12.14,288674.0,11.2566,11.2751,11.2566,11.2658,288674.0
2024-05-09 13:45:00,12.14,12.14,12.12,12.13,288088.0,11.2658,11.2658,11.2473,11.2566,288088.0
2024-05-09 13:50:00,12.13,12.13,12.12,12.13,94398.0,11.2566,11.2566,11.2473,11.2566,94398.0
2024-05-09 13:55:00,12.12,12.13,12.11,12.12,266506.0,11.2473,11.2566,11.238,11.2473,266506.0
2024-05-09 14:00:00,12.11,12.12,12.11,12.11,84711.0,11.238,11.2473,11.238,11.238,84711.0
2024-05-09 14:05:00,12.11,12.12,12.11,12.12,51794.0,11.238,11.2473,11.238,11.2473,51794.0
2024-05-09 14:10:00,12.12,12.12,12.11,12.12,87900.0,11.2473,11.2473,11.238,11.2473,87900.0
2024-05-09 14:15:00,12.11,12.12,12.11,12.11,59799.0,11.238,11.2473,11.238,11.238,59799.0
2024-05-09 14:20:00,12.12,12.12,12.08,12.08,713081.0,11.2473,11.2473,11.2102,11.2102,713081.0
2024-05-09 14:25:00,12.09,12.1,12.08,12.1,570800.0,11.2194,11.2287,11.2102,11.2287,570800.0
2024-05-09 14:30:00,12.1,12.1,12.09,12.1,143172.0,11.2287,11.2287,11.2194,11.2287,143172.0
2024-05-09 14:35:00,12.1,12.1,12.09,12.1,80978.0,11.2287,11.2287,11.2194,11.2287,80978.0
2024-05-09 14:40:00,12.1,12.1,12.08,12.09,557989.0,11.2287,11.2287,11.2102,11.2194,557989.0
2024-05-09 14:45:00,12.09,12.09,12.08,12.08,133924.0,11.2194,11.2194,11.2102,11.2102,133924.0
2024-05-09 14:50:00,12.09,12.09,12.08,12.08,156358.0,11.2194,11.2194,11.2102,11.2102,156358.0
2024-05-09 14:55:00,12.08,12.09,12.08,12.08,321252.0,11.2102,11.2194,11.2102,11.2102,321252.0
2024-05-09 15:00:00,12.08,12.1,12.07,12.09,741077.0,11.2102,11.2287,11.2009,11.2194,741077.0
2024-05-09 15:05:00,12.09,12.09,12.07,12.07,395024.0,11.2194,11.2194,11.2009,11.2009,395024.0
2024-05-09 15:10:00,12.08,12.08,12.06,12.06,339357.0,11.2102,11.2102,11.1916,11.1916,339357.0
2024-05-09 15:15:00,12.07,12.08,12.06,12.07,572504.0,11.2009,11.2102,11.1916,11.2009,572504.0
2024-05-09 15:20:00,12.08,12.09,12.07,12.09,293136.0,11.2102,11.2194,11.2009,11.2194,293136.0
2024-05-09 15:25:00,12.09,12.09,12.08,12.08,174367.0,11.2194,11.2194,11.2102,11.2102,174367.0
2024-05-09 15:30:00,12.08,12.09,12.08,12.09,296112.0,11.2102,11.2194,11.2102,11.2194,296112.0
2024-05-09 15:35:00,12.09,12.1,12.08,12.09,448735.0,11.2194,11.2287,11.2102,11.2194,448735.0
2024-05-09 15:40:00,12.09,12.11,12.09,12.1,774985.0,11.2194,11.238,11.2194,11.2287,774985.0
2024-05-09 15:45:00,12.11,12.12,12.1,12.11,812632.0,11.238,11.2473,11.2287,11.238,812632.0
2024-05-09 15:50:00,12.12,12.13,12.11,12.13,939801.0,11.2473,11.2566,11.238,11.2566,939801.0
2024-05-09 15:55:00,12.13,12.15,12.12,12.14,3045908.0,11.2566,11.2751,11.2473,11.2658,3045908.0
2024-05-10 09:30:00,12.15,12.16,12.11,12.11,768341.0,11.2751,11.2844,11.238,11.238,768341.0
2024-05-10 09:35:00,12.12,12.17,12.08,12.11,1062588.0,11.2473,11.2937,11.2102,11.238,1062588.0
2024-05-10 09:40:00,12.11,12.13,12.08,12.09,913738.0,11.238,11.2566,11.2102,11.2194,913738.0
2024-05-10 09:45:00,12.09,12.1,12.08,12.08,416842.0,11.2194,11.2287,11.2102,11.2102,416842.0
2024-05-10 09:50:00,12.09,12.09,12.05,12.05,1431845.0,11.2194,11.2194,11.1823,11.1823,1431845.0
2024-05-10 09:55:00,12.05,12.07,12.03,12.05,1172158.0,11.1823,11.2009,11.1638,11.1823,1172158.0
2024-05-10 10:00:00,12.05,12.06,12.01,12.02,1053660.0,11.1823,11.1916,11.1452,11.1545,1053660.0
2024-05-10 10:05:00,12.02,12.03,12.01,12.03,410168.0,11.1545,11.1638,11.1452,11.1638,410168.0
2024-05-10 10:10:00,12.03,12.05,12.01,12.04,869319.0,11.1638,11.1823,11.1452,11.173,869319.0
2024-05-10 10:15:00,12.03,12.04,12.02,12.03,391541.0,11.1638,11.173,11.1545,11.1638,391541.0
2024-05-10 10:20:00,12.03,12.03,12.0,12.01,815335.0,11.1638,11.1638,11.1359,11.1452,815335.0
2024-05-10 10:25:00,12.0,12.02,11.98,11.99,1554150.0,11.1359,11.1545,11.1174,11.1266,1554150.0
2024-05-10 10:30:00,11.99,12.01,11.98,12.0,696502.0,11.1266,11.1452,11.1174,11.1359,696502.0
2024-05-10 10:35:00,12.0,12.03,12.0,12.02,666699.0,11.1359,11.1638,11.1359,11.1545,666699.0
2024-05-10 10:40:00,12.02,12.02,12.01,12.01,307724.0,11.1545,11.1545,11.1452,11.1452,307724.0
2024-05-10 10:45:00,12.01,12.02,12.0,12.02,625829.0,11.1452,11.1545,11.1359,11.1545,625829.0
2024-05-10 10:50:00,12.01,12.02,12.0,12.0,530645.0,11.1452,11.1545,11.1359,11.1359,530645.0
2024-05-10 10:55:00,12.01,12.02,12.0,12.01,326760.0,11.1452,11.1545,11.1359,11.1452,326760.0
2024-05-10 11:00:00,12.01,12.01,11.99,12.0,334347.0,11.1452,11.1452,11.1266,11.1359,334347.0
2024-05-10 11:05:00,12.0,12.0,11.99,12.0,265153.0,11.1359,11.1359,11.1266,11.1359,265153.0
2024-05-10 11:10:00,12.0,12.0,11.97,11.98,612210.0,11.1359,11.1359,11.1081,11.1174,612210.0
2024-05-10 11:15:00,11.98,11.98,11.97,11.98,999577.0,11.1174,11.1174,11.1081,11.1174,999577.0
2024-05-10 11:20:00,11.98,11.98,11.95,11.95,647599.0,11.1174,11.1174,11.0895,11.0895,647599.0
2024-05-10 11:25:00,11.96,11.96,11.95,11.95,502271.0,11.0988,11.0988,11.0895,11.0895,502271.0
2024-05-10 11:30:00,11.96,11.97,11.95,11.96,538192.0,11.0988,11.1081,11.0895,11.0988,538192.0
2024-05-10 11:35:00,11.96,11.96,11.92,11.95,1234334.0,11.0988,11.0988,11.0617,11.0895,1234334.0
2024-05-10 11:40:00,11.95,11.96,11.94,11.94,450227.0,11.0895,11.0988,11.0802,11.0802,450227.0
2024-05-10 11:45:00,11.95,11.95,11.91,11.92,717514.0,11.0895,11.0895,11.0524,11.0617,717514.0
2024-05-10 11:50:00,11.92,11.94,11.92,11.93,365760.0,11.0617,11.0802,11.0617,11.071,365760.0
2024-05-10 11:55:00,11.93,11.96,11.92,11.95,613007.0,11.071,11.0988,11.0617,11.0895,613007.0
2024-05-10 12:00:00,11.96,11.97,11.94,11.96,397637.0,11.0988,11.1081,11.0802,11.0988,397637.0
2024-05-10 12:05:00,11.96,12.0,11.96,11.99,627653.0,11.0988,11.1359,11.0988,11.1266,627653.0
2024-05-10 12:10:00,11.98,11.99,11.97,11.99,244517.0,11.1174,11.1266,11.1081,11.1266,244517.0
2024-05-10 12:15:00,11.98,12.0,11.98,11.99,514549.0,11.1174,11.1359,11.1174,11.1266,514549.0
2024-05-10 12:20:00,12.0,12.0,11.99,11.99,297303.0,11.1359,11.1359,11.1266,11.1266,297303.0
2024-05-10 12:25:00,12.0,12.0,11.98,11.99,503311.0,11.1359,11.1359,11.1174,11.1266,503311.0
2024-05-10 12:30:00,11.98,11.99,11.97,11.98,647871.0,11.1174,11.1266,11.1081,11.1174,647871.0
2024-05-10 12:35:00,11.98,11.99,11.97,11.99,194600.0,11.1174,11.1266,11.1081,11.1266,194600.0
2024-05-10 12:40:00,11.99,12.0,11.98,11.99,219236.0,11.1266,11.1359,11.1174,11.1266,219236.0
2024-05-10 12:45:00,12.0,12.01,11.99,12.0,715579.0,11.1359,11.1452,11.1266,11.1359,715579.0
2024-05-10 12:50:00,11.99,12.0,11.99,12.0,108572.0,11.1266,11.1359,11.1266,11.1359,108572.0
2024-05-10 12:55:00,12.0,12.01,11.99,12.0,298872.0,11.1359,11.1452,11.1266,11.1359,298872.0
2024-05-10 13:00:00,12.01,12.01,11.99,12.0,330132.0,11.1452,11.1452,11.1266,11.1359,330132.0
2024-05-10 13:05:00,12.0,12.0,11.99,11.99,79510.0,11.1359,11.1359,11.1266,11.1266,79510.0
2024-05-10 13:10:00,12.0,12.0,11.99,12.0,121275.0,11.1359,11.1359,11.1266,11.1359,121275.0
2024-05-10 13:15:00,11.99,12.0,11.99,11.99,68526.0,11.1266,11.1359,11.1266,11.1266,68526.0
2024-05-10 13:20:00,12.0,12.0,11.99,11.99,71296.0,11.1359,11.1359,11.1266,11.1266,71296.0
2024-05-10 13:25:00,11.99,12.0,11.99,11.99,93245.0,11.1266,11.1359,11.1266,11.1266,93245.0
2024-05-10 13:30:00,11.99,12.0,11.99,12.0,151957.0,11.1266,11.1359,11.1266,11.1359,151957.0
2024-05-10 13:35:00,11.99,12.0,11.99,12.0,63038.0,11.1266,11.1359,11.1266,11.1359,63038.0
2024-05-10 13:40:00,12.0,12.01,11.99,12.01,733535.0,11.1359,11.1452,11.1266,11.1452,733535.0
2024-05-10 13:45:00,12.0,12.01,12.0,12.0,346941.0,11.1359,11.1452,11.1359,11.1359,346941.0
2024-05-10 13:50:00,12.0,12.01,11.99,12.0,392033.0,11.1359,11.1452,11.1266,11.1359,392033.0
2024-05-10 13:55:00,12.0,12.01,12.0,12.01,536725.0,11.1359,11.1452,11.1359,11.1452,536725.0
2024-05-10 14:00:00,12.01,12.01,11.99,12.0,210022.0,11.1452,11.1452,11.1266,11.1359,210022.0
2024-05-10 14:05:00,12.0,12.0,11.99,11.99,178047.0,11.1359,11.1359,11.1266,11.1266,178047.0
2024-05-10 14:10:00,11.99,12.0,11.98,11.99,373127.0,11.1266,11.1359,11.1174,11.1266,373127.0
2024-05-10 14:15:00,11.99,12.0,11.98,12.0,176396.0,11.1266,11.1359,11.1174,11.1359,176396.0
2024-05-10 14:20:00,12.0,12.0,11.98,11.99,171964.0,11.1359,11.1359,11.1174,11.1266,171964.0
2024-05-10 14:25:00,11.98,11.99,11.97,11.98,304471.0,11.1174,11.1266,11.1081,11.1174,304471.0
2024-05-10 14:30:00,11.98,11.99,11.97,11.98,423818.0,11.1174,11.1266,11.1081,11.1174,423818.0
2024-05-10 14:35:00,11.99,12.0,11.97,12.0,333653.0,11.1266,11.1359,11.1081,11.1359,333653.0
2024-05-10 14:40:00,11.99,12.0,11.99,12.0,58959.0,11.1266,11.1359,11.1266,11.1359,58959.0
2024-05-10 14:45:00,12.0,12.0,11.99,11.99,76921.0,11.1359,11.1359,11.1266,11.1266,76921.0
2024-05-10 14:50:00,12.0,12.01,11.99,12.01,257615.0,11.1359,11.1452,11.1266,11.1452,257615.0
2024-05-10 14:55:00,12.01,12.01,12.0,12.0,149916.0,11.1452,11.1452,11.1359,11.1359,149916.0
2024-05-10 15:00:00,12.0,12.01,12.0,12.01,380655.0,11.1359,11.1452,11.1359,11.1452,380655.0
2024-05-10 15:05:00,12.01,12.01,12.0,12.0,110841.0,11.1452,11.1452,11.1359,11.1359,110841.0
2024-05-10 15:10:00,12.01,12.01,12.0,12.01,288562.0,11.1452,11.1452,11.1359,11.1452,288562.0
2024-05-10 15:15:00,12.01,12.01,12.0,12.01,123400.0,11.1452,11.1452,11.1359,11.1452,123400.0
2024-05-10 15:20:00,12.01,12.01,11.99,12.0,323134.0,11.1452,11.1452,11.1266,11.1359,323134.0
2024-05-10 15:25:00,12.0,12.01,11.99,12.0,401828.0,11.1359,11.1452,11.1266,11.1359,401828.0
2024-05-10 15:30:00,12.01,12.01,12.0,12.0,152066.0,11.1452,11.1452,11.1359,11.1359,152066.0
2024-05-10 15:35:00,12.01,12.01,12.0,12.01,222264.0,11.1452,11.1452,11.1359,11.1452,222264.0
2024-05-10 15:40:00,12.01,12.01,11.99,12.0,629324.0,11.1452,11.1452,11.1266,11.1359,629324.0
2024-05-10 15:45:00,12.01,12.01,11.97,11.97,2502827.0,11.1452,11.1452,11.1081,11.1081,2502827.0
2024-05-10 15:50:00,11.98,12.0,11.97,12.0,959063.0,11.1174,11.1359,11.1081,11.1359,959063.0
2024-05-10 15:55:00,12.0,12.01,11.98,12.0,2861011.0,11.1359,11.1452,11.1174,11.1359,2861011.0
2024-05-13 09:30:00,12.05,12.2,12.05,12.17,1899140.0,11.1823,11.3215,11.1823,11.2937,1899140.0
2024-05-13 09:35:00,12.17,12.34,12.16,12.3,2503902.0,11.2937,11.4514,11.2844,11.4143,2503902.0
2024-05-13 09:40:00,12.3,12.32,12.23,12.26,1313662.0,11.4143,11.4329,11.3494,11.3772,1313662.0
2024-05-13 09:45:00,12.26,12.32,12.25,12.32,941779.0,11.3772,11.4329,11.3679,11.4329,941779.0
2024-05-13 09:50:00,12.32,12.35,12.31,12.35,963213.0,11.4329,11.4607,11.4236,11.4607,963213.0
2024-05-13 09:55:00,12.35,12.39,12.34,12.38,2238824.0,11.4607,11.4978,11.4514,11.4886,2238824.0
2024-05-13 10:00:00,12.37,12.39,12.35,12.38,1217556.0,11.4793,11.4978,11.4607,11.4886,1217556.0
2024-05-13 10:05:00,12.38,12.41,12.36,12.37,1291892.0,11.4886,11.5164,11.47,11.4793,1291892.0
2024-05-13 10:10:00,12.38,12.39,12.35,12.36,943906.0,11.4886,11.4978,11.4607,11.47,943906.0
2024-05-13 10:15:00,12.35,12.38,12.33,12.37,879813.0,11.4607,11.4886,11.4422,11.4793,879813.0
2024-05-13 10:20:00,12.38,12.4,12.36,12.4,572056.0,11.4886,11.5071,11.47,11.5071,572056.0
2024-05-13 10:25:00,12.4,12.41,12.37,12.38,1343945.0,11.5071,11.5164,11.4793,11.4886,1343945.0
2024-05-13 10:30:00,12.38,12.4,12.37,12.38,614668.0,11.4886,11.5071,11.4793,11.4886,614668.0
2024-05-13 10:35:00,12.39,12.39,12.37,12.38,344902.0,11.4978,11.4978,11.4793,11.4886,344902.0
2024-05-13 10:40:00,12.38,12.39,12.37,12.38,340472.0,11.4886,11.4978,11.4793,11.4886,340472.0
2024-05-13 10:45:00,12.38,12.4,12.38,12.4,434180.0,11.4886,11.5071,11.4886,11.5071,434180.0
2024-05-13 10:50:00,12.39,12.4,12.37,12.39,700850.0,11.4978,11.5071,11.4793,11.4978,700850.0
2024-05-13 10:55:00,12.38,12.4,12.38,12.4,522192.0,11.4886,11.5071,11.4886,11.5071,522192.0
2024-05-13 11:00:00,12.39,12.4,12.38,12.4,413965.0,11.4978,11.5071,11.4886,11.5071,413965.0
2024-05-13 11:05:00,12.39,12.42,12.39,12.41,1101250.0,11.4978,11.5257,11.4978,11.5164,1101250.0
2024-05-13 11:10:00,12.41,12.42,12.4,12.42,456209.0,11.5164,11.5257,11.5071,11.5257,456209.0
2024-05-13 11:15:00,12.42,12.43,12.4,12.41,675339.0,11.5257,11.535,11.5071,11.5164,675339.0
2024-05-13 11:20:00,12.41,12.42,12.38,12.38,593829.0,11.5164,11.5257,11.4886,11.4886,593829.0
2024-05-13 11:25:00,12.38,12.39,12.37,12.38,334091.0,11.4886,11.4978,11.4793,11.4886,334091.0
2024-05-13 11:30:00,12.38,12.39,12.33,12.34,1091315.0,11.4886,11.4978,11.4422,11.4514,1091315.0
2024-05-13 11:35:00,12.33,12.35,12.32,12.35,370815.0,11.4422,11.4607,11.4329,11.4607,370815.0
2024-05-13 11:40:00,12.35,12.39,12.33,12.38,2724667.0,11.4607,11.4978,11.4422,11.4886,2724667.0
2024-05-13 11:45:00,12.38,12.41,12.37,12.4,927730.0,11.4886,11.5164,11.4793,11.5071,927730.0
2024-05-13 11:50:00,12.4,12.42,12.38,12.41,1010348.0,11.5071,11.5257,11.4886,11.5164,1010348.0
2024-05-13 11:55:00,12.41,12.43,12.4,12.41,724776.0,11.5164,11.535,11.5071,11.5164,724776.0
2024-05-13 12:00:00,12.41,12.43,12.4,12.42,605827.0,11.5164,11.535,11.5071,11.5257,605827.0
2024-05-13 12:05:00,12.42,12.45,12.42,12.44,972514.0,11.5257,11.5535,11.5257,11.5442,972514.0
2024-05-13 12:10:00,12.44,12.45,12.4,12.42,716542.0,11.5442,11.5535,11.5071,11.5257,716542.0
2024-05-13 12:15:00,12.42,12.42,12.39,12.4,677203.0,11.5257,11.5257,11.4978,11.5071,677203.0
2024-05-13 12:20:00,12.4,12.41,12.38,12.39,467617.0,11.5071,11.5164,11.4886,11.4978,467617.0
2024-05-13 12:25:00,12.38,12.4,12.38,12.4,324309.0,11.4886,11.5071,11.4886,11.5071,324309.0
2024-05-13 12:30:00,12.4,12.4,12.36,12.37,481963.0,11.5071,11.5071,11.47,11.4793,481963.0
2024-05-13 12:35:00,12.37,12.37,12.34,12.34,482573.0,11.4793,11.4793,11.4514,11.4514,482573.0
2024-05-13 12:40:00,12.35,12.37,12.33,12.34,1316921.0,11.4607,11.4793,11.4422,11.4514,1316921.0
2024-05-13 12:45:00,12.34,12.35,12.31,12.33,561039.0,11.4514,11.4607,11.4236,11.4422,561039.0
2024-05-13 12:50:00,12.33,12.35,12.32,12.35,570940.0,11.4422,11.4607,11.4329,11.4607,570940.0
2024-05-13 12:55:00,12.35,12.35,12.34,12.35,163782.0,11.4607,11.4607,11.4514,11.4607,163782.0
2024-05-13 13:00:00,12.34,12.36,12.31,12.31,786290.0,11.4514,11.47,11.4236,11.4236,786290.0
2024-05-13 13:05:00,12.31,12.32,12.3,12.32,417819.0,11.4236,11.4329,11.4143,11.4329,417819.0
2024-05-13 13:10:00,12.31,12.32,12.3,12.32,494269.0,11.4236,11.4329,11.4143,11.4329,494269.0
2024-05-13 13:15:00,12.31,12.34,12.31,12.33,544955.0,11.4236,11.4514,11.4236,11.4422,544955.0
2024-05-13 13:20:00,12.34,12.36,12.33,12.35,425036.0,11.4514,11.47,11.4422,11.4607,425036.0
2024-05-13 13:25:00,12.35,12.35,12.33,12.34,426565.0,11.4607,11.4607,11.4422,11.4514,426565.0
2024-05-13 13:30:00,12.34,12.34,12.33,12.33,182860.0,11.4514,11.4514,11.4422,11.4422,182860.0
2024-05-13 13:35:00,12.34,12.35,12.32,12.34,651760.0,11.4514,11.4607,11.4329,11.4514,651760.0
2024-05-13 13:40:00,12.34,12.34,12.32,12.34,425752.0,11.4514,11.4514,11.4329,11.4514,425752.0
2024-05-13 13:45:00,12.34,12.39,12.33,12.37,874847.0,11.4514,11.4978,11.4422,11.4793,874847.0
2024-05-13 13:50:00,12.36,12.38,12.36,12.37,228758.0,11.47,11.4886,11.47,11.4793,228758.0
2024-05-13 13:55:00,12.38,12.38,12.36,12.36,209133.0,11.4886,11.4886,11.47,11.47,209133.0
2024-05-13 14:00:00,12.37,12.37,12.34,12.35,358789.0,11.4793,11.4793,11.4514,11.4607,358789.0
2024-05-13 14:05:00,12.35,12.35,12.34,12.35,135042.0,11.4607,11.4607,11.4514,11.4607,135042.0
2024-05-13 14:10:00,12.35,12.35,12.33,12.33,853817.0,11.4607,11.4607,11.4422,11.4422,853817.0
2024-05-13 14:15:00,12.33,12.34,12.33,12.33,173235.0,11.4422,11.4514,11.4422,11.4422,173235.0
2024-05-13 14:20:00,12.33,12.34,12.33,12.33,116456.0,11.4422,11.4514,11.4422,11.4422,116456.0
2024-05-13 14:25:00,12.34,12.35,12.32,12.34,475085.0,11.4514,11.4607,11.4329,11.4514,475085.0
2024-05-13 14:30:00,12.35,12.35,12.33,12.34,205040.0,11.4607,11.4607,11.4422,11.4514,205040.0
2024-05-13 14:35:00,12.33,12.34,12.32,12.33,355335.0,11.4422,11.4514,11.4329,11.4422,355335.0
2024-05-13 14:40:00,12.33,12.34,12.32,12.34,142071.0,11.4422,11.4514,11.4329,11.4514,142071.0
2024-05-13 14:45:00,12.34,12.35,12.33,12.35,251439.0,11.4514,11.4607,11.4422,11.4607,251439.0
2024-05-13 14:50:00,12.35,12.35,12.32,12.33,346173.0,11.4607,11.4607,11.4329,11.4422,346173.0
2024-05-13 14:55:00,12.33,12.34,12.32,12.34,198020.0,11.4422,11.4514,11.4329,11.4514,198020.0
2024-05-13 15:00:00,12.34,12.34,12.33,12.34,125193.0,11.4514,11.4514,11.4422,11.4514,125193.0
2024-05-13 15:05:00,12.34,12.34,12.33,12.34,264794.0,11.4514,11.4514,11.4422,11.4514,264794.0
2024-05-13 15:10:00,12.33,12.35,12.32,12.35,460760.0,11.4422,11.4607,11.4329,11.4607,460760.0
2024-05-13 15:15:00,12.35,12.35,12.34,12.35,156166.0,11.4607,11.4607,11.4514,11.4607,156166.0
2024-05-13 15:20:00,12.34,12.35,12.33,12.35,247288.0,11.4514,11.4607,11.4422,11.4607,247288.0
2024-05-13 15:25:00,12.34,12.35,12.34,12.35,133830.0,11.4514,11.4607,11.4514,11.4607,133830.0
2024-05-13 15:30:00,12.35,12.38,12.34,12.36,766019.0,11.4607,11.4886,11.4514,11.47,766019.0
2024-05-13 15:35:00,12.36,12.36,12.35,12.36,220607.0,11.47,11.47,11.4607,11.47,220607.0
2024-05-13 15:40:00,12.36,12.37,12.35,12.36,335080.0,11.47,11.4793,11.4607,11.47,335080.0
2024-05-13 15:45:00,12.35,12.37,12.34,12.36,739682.0,11.4607,11.4793,11.4514,11.47,739682.0
2024-05-13 15:50:00,12.35,12.36,12.33,12.34,672854.0,11.4607,11.47,11.4422,11.4514,672854.0
2024-05-13 15:55:00,12.34,12.34,12.3,12.33,2981026.0,11.4514,11.4514,11.4143,11.4422,2981026.0
2024-05-14 09:30:00,12.44,12.52,12.42,12.51,1976808.0,11.5442,11.6185,11.5257,11.6092,1976808.0
2024-05-14 09:35:00,12.51,12.53,12.49,12.5,823978.0,11.6092,11.6278,11.5906,11.5999,823978.0
2024-05-14 09:40:00,12.5,12.56,12.49,12.56,1055986.0,11.5999,11.6556,11.5906,11.6556,1055986.0
2024-05-14 09:45:00,12.55,12.6,12.54,12.59,1011286.0,11.6463,11.6927,11.637,11.6834,1011286.0
2024-05-14 09:50:00,12.6,12.63,12.57,12.62,1512039.0,11.6927,11.7206,11.6649,11.7113,1512039.0
2024-05-14 09:55:00,12.62,12.64,12.6,12.6,1035934.0,11.7113,11.7298,11.6927,11.6927,1035934.0
2024-05-14 10:00:00,12.61,12.61,12.56,12.58,554769.0,11.702,11.702,11.6556,11.6742,554769.0
2024-05-14 10:05:00,12.58,12.6,12.57,12.59,580080.0,11.6742,11.6927,11.6649,11.6834,580080.0
2024-05-14 10:10:00,12.58,12.59,12.55,12.57,640237.0,11.6742,11.6834,11.6463,11.6649,640237.0
2024-05-14 10:15:00,12.56,12.57,12.54,12.54,762427.0,11.6556,11.6649,11.637,11.637,762427.0
2024-05-14 10:20:00,12.54,12.55,12.51,12.53,462647.0,11.637,11.6463,11.6092,11.6278,462647.0
2024-05-14 10:25:00,12.53,12.54,12.5,12.5,396340.0,11.6278,11.637,11.5999,11.5999,396340.0
2024-05-14 10:30:00,12.5,12.52,12.48,12.49,403841.0,11.5999,11.6185,11.5814,11.5906,403841.0
2024-05-14 10:35:00,12.5,12.5,12.42,12.43,853394.0,11.5999,11.5999,11.5257,11.535,853394.0
2024-05-14 10:40:00,12.44,12.47,12.42,12.47,587434.0,11.5442,11.5721,11.5257,11.5721,587434.0
2024-05-14 10:45:00,12.46,12.52,12.44,12.5,1396277.0,11.5628,11.6185,11.5442,11.5999,1396277.0
2024-05-14 10:50:00,12.5,12.52,12.5,12.51,611121.0,11.5999,11.6185,11.5999,11.6092,611121.0
2024-05-14 10:55:00,12.52,12.52,12.49,12.52,529613.0,11.6185,11.6185,11.5906,11.6185,529613.0
2024-05-14 11:00:00,12.52,12.52,12.49,12.52,335113.0,11.6185,11.6185,11.5906,11.6185,335113.0
2024-05-14 11:05:00,12.52,12.55,12.51,12.54,270793.0,11.6185,11.6463,11.6092,11.637,270793.0
2024-05-14 11:10:00,12.54,12.55,12.54,12.54,228281.0,11.637,11.6463,11.637,11.637,228281.0
2024-05-14 11:15:00,12.54,12.55,12.52,12.53,329296.0,11.637,11.6463,11.6185,11.6278,329296.0
2024-05-14 11:20:00,12.53,12.53,12.52,12.53,272888.0,11.6278,11.6278,11.6185,11.6278,272888.0
2024-05-14 11:25:00,12.53,12.53,12.52,12.52,291385.0,11.6278,11.6278,11.6185,11.6185,291385.0
2024-05-14 11:30:00,12.52,12.53,12.49,12.51,544776.0,11.6185,11.6278,11.5906,11.6092,544776.0
2024-05-14 11:35:00,12.5,12.52,12.5,12.51,328974.0,11.5999,11.6185,11.5999,11.6092,328974.0
2024-05-14 11:40:00,12.51,12.51,12.5,12.51,199622.0,11.6092,11.6092,11.5999,11.6092,199622.0
2024-05-14 11:45:00,12.51,12.53,12.5,12.52,344415.0,11.6092,11.6278,11.5999,11.6185,344415.0
2024-05-14 11:50:00,12.52,12.52,12.5,12.51,335839.0,11.6185,11.6185,11.5999,11.6092,335839.0
2024-05-14 11:55:00,12.51,12.51,12.5,12.51,99460.0,11.6092,11.6092,11.5999,11.6092,99460.0
2024-05-14 12:00:00,12.5,12.51,12.49,12.51,192332.0,11.5999,11.6092,11.5906,11.6092,192332.0
2024-05-14 12:05:00,12.51,12.51,12.5,12.51,126898.0,11.6092,11.6092,11.5999,11.6092,126898.0
2024-05-14 12:10:00,12.51,12.51,12.5,12.5,34848.0,11.6092,11.6092,11.5999,11.5999,34848.0
2024-05-14 12:15:00,12.51,12.51,12.49,12.51,410711.0,11.6092,11.6092,11.5906,11.6092,410711.0
2024-05-14 12:20:00,12.5,12.51,12.47,12.48,256609.0,11.5999,11.6092,11.5721,11.5814,256609.0
2024-05-14 12:25:00,12.48,12.48,12.47,12.47,132336.0,11.5814,11.5814,11.5721,11.5721,132336.0
2024-05-14 12:30:00,12.47,12.48,12.46,12.46,103409.0,11.5721,11.5814,11.5628,11.5628,103409.0
2024-05-14 12:35:00,12.46,12.47,12.44,12.46,545182.0,11.5628,11.5721,11.5442,11.5628,545182.0
2024-05-14 12:40:00,12.46,12.47,12.45,12.46,339339.0,11.5628,11.5721,11.5535,11.5628,339339.0
2024-05-14 12:45:00,12.45,12.46,12.44,12.46,286343.0,11.5535,11.5628,11.5442,11.5628,286343.0
2024-05-14 12:50:00,12.45,12.46,12.42,12.44,391504.0,11.5535,11.5628,11.5257,11.5442,391504.0
2024-05-14 12:55:00,12.44,12.44,12.42,12.44,347128.0,11.5442,11.5442,11.5257,11.5442,347128.0
2024-05-14 13:00:00,12.43,12.45,12.42,12.43,291524.0,11.535,11.5535,11.5257,11.535,291524.0
2024-05-14 13:05:00,12.43,12.43,12.39,12.4,797655.0,11.535,11.535,11.4978,11.5071,797655.0
2024-05-14 13:10:00,12.4,12.41,12.39,12.4,620651.0,11.5071,11.5164,11.4978,11.5071,620651.0
2024-05-14 13:15:00,12.4,12.4,12.38,12.38,313814.0,11.5071,11.5071,11.4886,11.4886,313814.0
2024-05-14 13:20:00,12.39,12.39,12.37,12.38,163043.0,11.4978,11.4978,11.4793,11.4886,163043.0
2024-05-14 13:25:00,12.38,12.4,12.38,12.4,367877.0,11.4886,11.5071,11.4886,11.5071,367877.0
2024-05-14 13:30:00,12.4,12.4,12.37,12.39,257722.0,11.5071,11.5071,11.4793,11.4978,257722.0
2024-05-14 13:35:00,12.38,12.39,12.37,12.38,186979.0,11.4886,11.4978,11.4793,11.4886,186979.0
2024-05-14 13:40:00,12.38,12.39,12.36,12.37,389270.0,11.4886,11.4978,11.47,11.4793,389270.0
2024-05-14 13:45:00,12.37,12.4,12.36,12.38,618117.0,11.4793,11.5071,11.47,11.4886,618117.0
2024-05-14 13:50:00,12.38,12.39,12.37,12.39,231570.0,11.4886,11.4978,11.4793,11.4978,231570.0
2024-05-14 13:55:00,12.38,12.4,12.38,12.39,184444.0,11.4886,11.5071,11.4886,11.4978,184444.0
2024-05-14 14:00:00,12.39,12.41,12.39,12.41,197008.0,11.4978,11.5164,11.4978,11.5164,197008.0
2024-05-14 14:05:00,12.41,12.41,12.4,12.4,152459.0,11.5164,11.5164,11.5071,11.5071,152459.0
2024-05-14 14:10:00,12.41,12.41,12.4,12.41,129437.0,11.5164,11.5164,11.5071,11.5164,129437.0
2024-05-14 14:15:00,12.41,12.41,12.4,12.41,104846.0,11.5164,11.5164,11.5071,11.5164,104846.0
2024-05-14 14:20:00,12.41,12.42,12.4,12.41,270700.0,11.5164,11.5257,11.5071,11.5164,270700.0
2024-05-14 14:25:00,12.41,12.41,12.39,12.41,166480.0,11.5164,11.5164,11.4978,11.5164,166480.0
2024-05-14 14:30:00,12.41,12.42,12.4,12.42,235738.0,11.5164,11.5257,11.5071,11.5257,235738.0
2024-05-14 14:35:00,12.42,12.43,12.41,12.43,269591.0,11.5257,11.535,11.5164,11.535,269591.0
2024-05-14 14:40:00,12.43,12.44,12.42,12.44,295282.0,11.535,11.5442,11.5257,11.5442,295282.0
2024-05-14 14:45:00,12.44,12.44,12.42,12.44,438677.0,11.5442,11.5442,11.5257,11.5442,438677.0
2024-05-14 14:50:00,12.43,12.44,12.42,12.44,307496.0,11.535,11.5442,11.5257,11.5442,307496.0
2024-05-14 14:55:00,12.44,12.45,12.42,12.43,309755.0,11.5442,11.5535,11.5257,11.535,309755.0
2024-05-14 15:00:00,12.43,12.44,12.42,12.43,405507.0,11.535,11.5442,11.5257,11.535,405507.0
2024-05-14 15:05:00,12.43,12.43,12.42,12.43,281865.0,11.535,11.535,11.5257,11.535,281865.0
2024-05-14 15:10:00,12.43,12.44,12.42,12.44,223260.0,11.535,11.5442,11.5257,11.5442,223260.0
2024-05-14 15:15:00,12.44,12.45,12.43,12.45,242537.0,11.5442,11.5535,11.535,11.5535,242537.0
2024-05-14 15:20:00,12.44,12.45,12.43,12.43,398983.0,11.5442,11.5535,11.535,11.535,398983.0
2024-05-14 15:25:00,12.43,12.44,12.42,12.44,366367.0,11.535,11.5442,11.5257,11.5442,366367.0
2024-05-14 15:30:00,12.44,12.44,12.42,12.42,181795.0,11.5442,11.5442,11.5257,11.5257,181795.0
2024-05-14 15:35:00,12.43,12.43,12.42,12.43,312065.0,11.535,11.535,11.5257,11.535,312065.0
2024-05-14 15:40:00,12.43,12.43,12.41,12.43,546043.0,11.535,11.535,11.5164,11.535,546043.0
2024-05-14 15:45:00,12.43,12.43,12.42,12.43,529693.0,11.535,11.535,11.5257,11.535,529693.0
2024-05-14 15:50:00,12.43,12.45,12.42,12.43,687454.0,11.535,11.5535,11.5257,11.535,687454.0
2024-05-14 15:55:00,12.43,12.46,12.42,12.44,2160485.0,11.535,11.5628,11.5257,11.5442,2160485.0
2024-05-15 09:30:00,12.49,12.56,12.47,12.47,1240693.0,11.5906,11.6556,11.5721,11.5721,1240693.0
2024-05-15 09:35:00,12.48,12.48,12.38,12.39,772541.0,11.5814,11.5814,11.4886,11.4978,772541.0
2024-05-15 09:40:00,12.4,12.41,12.36,12.38,694602.0,11.5071,11.5164,11.47,11.4886,694602.0
2024-05-15 09:45:00,12.38,12.39,12.34,12.35,733797.0,11.4886,11.4978,11.4514,11.4607,733797.0
2024-05-15 09:50:00,12.35,12.36,12.32,12.33,571599.0,11.4607,11.47,11.4329,11.4422,571599.0
2024-05-15 09:55:00,12.33,12.35,12.31,12.35,508864.0,11.4422,11.4607,11.4236,11.4607,508864.0
2024-05-15 10:00:00,12.34,12.35,12.27,12.28,1018706.0,11.4514,11.4607,11.3865,11.3958,1018706.0
2024-05-15 10:05:00,12.29,12.29,12.26,12.28,700477.0,11.405,11.405,11.3772,11.3958,700477.0
2024-05-15 10:10:00,12.27,12.27,12.24,12.26,674059.0,11.3865,11.3865,11.3586,11.3772,674059.0
2024-05-15 10:15:00,12.25,12.26,12.22,12.22,674778.0,11.3679,11.3772,11.3401,11.3401,674778.0
2024-05-15 10:20:00,12.22,12.23,12.21,12.21,933858.0,11.3401,11.3494,11.3308,11.3308,933858.0
2024-05-15 10:25:00,12.21,12.24,12.18,12.19,706279.0,11.3308,11.3586,11.303,11.3122,706279.0
2024-05-15 10:30:00,12.18,12.2,12.18,12.2,630756.0,11.303,11.3215,11.303,11.3215,630756.0
2024-05-15 10:35:00,12.2,12.22,12.19,12.21,693249.0,11.3215,11.3401,11.3122,11.3308,693249.0
2024-05-15 10:40:00,12.21,12.23,12.2,12.23,906656.0,11.3308,11.3494,11.3215,11.3494,906656.0
2024-05-15 10:45:00,12.23,12.24,12.22,12.24,701753.0,11.3494,11.3586,11.3401,11.3586,701753.0
2024-05-15 10:50:00,12.24,12.27,12.22,12.26,1223219.0,11.3586,11.3865,11.3401,11.3772,1223219.0
2024-05-15 10:55:00,12.25,12.28,12.24,12.28,380563.0,11.3679,11.3958,11.3586,11.3958,380563.0
2024-05-15 11:00:00,12.28,12.29,12.26,12.27,916293.0,11.3958,11.405,11.3772,11.3865,916293.0
2024-05-15 11:05:00,12.26,12.27,12.25,12.26,496890.0,11.3772,11.3865,11.3679,11.3772,496890.0
2024-05-15 11:10:00,12.27,12.28,12.24,12.24,1872402.0,11.3865,11.3958,11.3586,11.3586,1872402.0
2024-05-15 11:15:00,12.25,12.25,12.2,12.2,678955.0,11.3679,11.3679,11.3215,11.3215,678955.0
2024-05-15 11:20:00,12.21,12.25,12.2,12.25,533391.0,11.3308,11.3679,11.3215,11.3679,533391.0
2024-05-15 11:25:00,12.24,12.25,12.23,12.25,639956.0,11.3586,11.3679,11.3494,11.3679,639956.0
2024-05-15 11:30:00,12.25,12.26,12.24,12.25,318651.0,11.3679,11.3772,11.3586,11.3679,318651.0
2024-05-15 11:35:00,12.24,12.26,12.24,12.25,329444.0,11.3586,11.3772,11.3586,11.3679,329444.0
2024-05-15 11:40:00,12.26,12.26,12.25,12.26,292099.0,11.3772,11.3772,11.3679,11.3772,292099.0
2024-05-15 11:45:00,12.26,12.28,12.25,12.27,490938.0,11.3772,11.3958,11.3679,11.3865,490938.0
2024-05-15 11:50:00,12.28,12.28,12.25,12.25,367237.0,11.3958,11.3958,11.3679,11.3679,367237.0
2024-05-15 11:55:00,12.25,12.27,12.25,12.27,151434.0,11.3679,11.3865,11.3679,11.3865,151434.0
2024-05-15 12:00:00,12.27,12.27,12.25,12.26,189876.0,11.3865,11.3865,11.3679,11.3772,189876.0
2024-05-15 12:05:00,12.26,12.26,12.23,12.24,293517.0,11.3772,11.3772,11.3494,11.3586,293517.0
2024-05-15 12:10:00,12.25,12.26,12.24,12.25,297245.0,11.3679,11.3772,11.3586,11.3679,297245.0
2024-05-15 12:15:00,12.26,12.26,12.24,12.24,540729.0,11.3772,11.3772,11.3586,11.3586,540729.0
2024-05-15 12:20:00,12.25,12.25,12.24,12.25,117924.0,11.3679,11.3679,11.3586,11.3679,117924.0
2024-05-15 12:25:00,12.24,12.26,12.24,12.26,404041.0,11.3586,11.3772,11.3586,11.3772,404041.0
2024-05-15 12:30:00,12.26,12.26,12.25,12.25,108216.0,11.3772,11.3772,11.3679,11.3679,108216.0
2024-05-15 12:35:00,12.26,12.26,12.24,12.26,248154.0,11.3772,11.3772,11.3586,11.3772,248154.0
2024-05-15 12:40:00,12.26,12.27,12.25,12.27,301424.0,11.3772,11.3865,11.3679,11.3865,301424.0
2024-05-15 12:45:00,12.27,12.28,12.26,12.28,425076.0,11.3865,11.3958,11.3772,11.3958,425076.0
2024-05-15 12:50:00,12.28,12.29,12.27,12.29,356632.0,11.3958,11.405,11.3865,11.405,356632.0
2024-05-15 12:55:00,12.28,12.3,12.27,12.28,454194.0,11.3958,11.4143,11.3865,11.3958,454194.0
2024-05-15 13:00:00,12.28,12.29,12.26,12.28,305667.0,11.3958,11.405,11.3772,11.3958,305667.0
2024-05-15 13:05:00,12.28,12.28,12.25,12.25,364268.0,11.3958,11.3958,11.3679,11.3679,364268.0
2024-05-15 13:10:00,12.26,12.27,12.24,12.27,217769.0,11.3772,11.3865,11.3586,11.3865,217769.0
2024-05-15 13:15:00,12.26,12.27,12.26,12.27,42091.0,11.3772,11.3865,11.3772,11.3865,42091.0
2024-05-15 13:20:00,12.26,12.27,12.26,12.27,184571.0,11.3772,11.3865,11.3772,11.3865,184571.0
2024-05-15 13:25:00,12.27,12.28,12.26,12.27,261275.0,11.3865,11.3958,11.3772,11.3865,261275.0
2024-05-15 13:30:00,12.28,12.28,12.27,12.28,69606.0,11.3958,11.3958,11.3865,11.3958,69606.0
2024-05-15 13:35:00,12.28,12.28,12.26,12.28,304622.0,11.3958,11.3958,11.3772,11.3958,304622.0
2024-05-15 13:40:00,12.28,12.28,12.24,12.26,948218.0,11.3958,11.3958,11.3586,11.3772,948218.0
2024-05-15 13:45:00,12.26,12.26,12.24,12.25,489965.0,11.3772,11.3772,11.3586,11.3679,489965.0
2024-05-15 13:50:00,12.24,12.26,12.23,12.25,535748.0,11.3586,11.3772,11.3494,11.3679,535748.0
2024-05-15 13:55:00,12.25,12.25,12.23,12.23,437225.0,11.3679,11.3679,11.3494,11.3494,437225.0
2024-05-15 14:00:00,12.23,12.24,12.22,12.24,285952.0,11.3494,11.3586,11.3401,11.3586,285952.0
2024-05-15 14:05:00,12.23,12.25,12.23,12.25,692152.0,11.3494,11.3679,11.3494,11.3679,692152.0
2024-05-15 14:10:00,12.25,12.25,12.23,12.24,397045.0,11.3679,11.3679,11.3494,11.3586,397045.0
2024-05-15 14:15:00,12.24,12.24,12.22,12.24,784041.0,11.3586,11.3586,11.3401,11.3586,784041.0
2024-05-15 14:20:00,12.24,12.24,12.22,12.23,209576.0,11.3586,11.3586,11.3401,11.3494,209576.0
2024-05-15 14:25:00,12.23,12.24,12.22,12.24,384163.0,11.3494,11.3586,11.3401,11.3586,384163.0
2024-05-15 14:30:00,12.24,12.24,12.22,12.23,443362.0,11.3586,11.3586,11.3401,11.3494,443362.0
2024-05-15 14:35:00,12.23,12.24,12.22,12.24,256690.0,11.3494,11.3586,11.3401,11.3586,256690.0
2024-05-15 14:40:00,12.24,12.24,12.21,12.24,556241.0,11.3586,11.3586,11.3308,11.3586,556241.0
2024-05-15 14:45:00,12.24,12.24,12.22,12.23,203136.0,11.3586,11.3586,11.3401,11.3494,203136.0
2024-05-15 14:50:00,12.23,12.23,12.21,12.21,296810.0,11.3494,11.3494,11.3308,11.3308,296810.0
2024-05-15 14:55:00,12.21,12.23,12.21,12.21,434197.0,11.3308,11.3494,11.3308,11.3308,434197.0
2024-05-15 15:00:00,12.22,12.23,12.21,12.21,323979.0,11.3401,11.3494,11.3308,11.3308,323979.0
2024-05-15 15:05:00,12.21,12.22,12.21,12.21,131156.0,11.3308,11.3401,11.3308,11.3308,131156.0
2024-05-15 15:10:00,12.22,12.22,12.21,12.22,178564.0,11.3401,11.3401,11.3308,11.3401,178564.0
2024-05-15 15:15:00,12.21,12.22,12.21,12.21,145530.0,11.3308,11.3401,11.3308,11.3308,145530.0
2024-05-15 15:20:00,12.21,12.25,12.21,12.24,647092.0,11.3308,11.3679,11.3308,11.3586,647092.0
2024-05-15 15:25:00,12.25,12.28,12.23,12.28,1017905.0,11.3679,11.3958,11.3494,11.3958,1017905.0
2024-05-15 15:30:00,12.28,12.29,12.26,12.29,1101886.0,11.3958,11.405,11.3772,11.405,1101886.0
2024-05-15 15:35:00,12.29,12.32,12.28,12.32,947235.0,11.405,11.4329,11.3958,11.4329,947235.0
2024-05-15 15:40:00,12.32,12.32,12.28,12.31,2266116.0,11.4329,11.4329,11.3958,11.4236,2266116.0
2024-05-15 15:45:00,12.31,12.34,12.29,12.32,2393426.0,11.4236,11.4514,11.405,11.4329,2393426.0
2024-05-15 15:50:00,12.32,12.32,12.31,12.32,534968.0,11.4329,11.4329,11.4236,11.4329,534968.0
2024-05-15 15:55:00,12.32,12.33,12.29,12.31,2367528.0,11.4329,11.4422,11.405,11.4236,2367528.0
2024-05-16 09:30:00,12.27,12.36,12.26,12.3,945046.0,11.3865,11.47,11.3772,11.4143,945046.0
2024-05-16 09:35:00,12.3,12.31,12.26,12.28,299157.0,11.4143,11.4236,11.3772,11.3958,299157.0
2024-05-16 09:40:00,12.28,12.3,12.26,12.29,353519.0,11.3958,11.4143,11.3772,11.405,353519.0
2024-05-16 09:45:00,12.29,12.32,12.29,12.32,337793.0,11.405,11.4329,11.405,11.4329,337793.0
2024-05-16 09:50:00,12.32,12.33,12.31,12.32,419627.0,11.4329,11.4422,11.4236,11.4329,419627.0
2024-05-16 09:55:00,12.32,12.32,12.29,12.3,410540.0,11.4329,11.4329,11.405,11.4143,410540.0
2024-05-16 10:00:00,12.3,12.35,12.3,12.35,462918.0,11.4143,11.4607,11.4143,11.4607,462918.0
2024-05-16 10:05:00,12.35,12.35,12.32,12.33,580917.0,11.4607,11.4607,11.4329,11.4422,580917.0
2024-05-16 10:10:00,12.33,12.34,12.32,12.33,417495.0,11.4422,11.4514,11.4329,11.4422,417495.0
2024-05-16 10:15:00,12.33,12.34,12.31,12.33,562588.0,11.4422,11.4514,11.4236,11.4422,562588.0
2024-05-16 10:20:00,12.33,12.35,12.32,12.35,399515.0,11.4422,11.4607,11.4329,11.4607,399515.0
2024-05-16 10:25:00,12.35,12.36,12.33,12.36,432790.0,11.4607,11.47,11.4422,11.47,432790.0
2024-05-16 10:30:00,12.36,12.36,12.32,12.33,595406.0,11.47,11.47,11.4329,11.4422,595406.0
2024-05-16 10:35:00,12.32,12.35,12.32,12.35,354583.0,11.4329,11.4607,11.4329,11.4607,354583.0
2024-05-16 10:40:00,12.35,12.4,12.34,12.4,610635.0,11.4607,11.5071,11.4514,11.5071,610635.0
2024-05-16 10:45:00,12.4,12.41,12.39,12.4,468522.0,11.5071,11.5164,11.4978,11.5071,468522.0
2024-05-16 10:50:00,12.4,12.41,12.38,12.41,620443.0,11.5071,11.5164,11.4886,11.5164,620443.0
2024-05-16 10:55:00,12.41,12.41,12.4,12.41,292788.0,11.5164,11.5164,11.5071,11.5164,292788.0
2024-05-16 11:00:00,12.41,12.41,12.39,12.41,457277.0,11.5164,11.5164,11.4978,11.5164,457277.0
2024-05-16 11:05:00,12.41,12.41,12.39,12.4,309723.0,11.5164,11.5164,11.4978,11.5071,309723.0
2024-05-16 11:10:00,12.4,12.41,12.38,12.38,439536.0,11.5071,11.5164,11.4886,11.4886,439536.0
2024-05-16 11:15:00,12.38,12.4,12.37,12.38,569746.0,11.4886,11.5071,11.4793,11.4886,569746.0
2024-05-16 11:20:00,12.38,12.41,12.38,12.41,532257.0,11.4886,11.5164,11.4886,11.5164,532257.0
2024-05-16 11:25:00,12.41,12.41,12.39,12.4,280338.0,11.5164,11.5164,11.4978,11.5071,280338.0
2024-05-16 11:30:00,12.4,12.4,12.39,12.4,182604.0,11.5071,11.5071,11.4978,11.5071,182604.0
2024-05-16 11:35:00,12.4,12.4,12.38,12.4,561348.0,11.5071,11.5071,11.4886,11.5071,561348.0
2024-05-16 11:40:00,12.4,12.41,12.39,12.41,481311.0,11.5071,11.5164,11.4978,11.5164,481311.0
2024-05-16 11:45:00,12.41,12.41,12.4,12.41,267926.0,11.5164,11.5164,11.5071,11.5164,267926.0
2024-05-16 11:50:00,12.41,12.45,12.4,12.45,729213.0,11.5164,11.5535,11.5071,11.5535,729213.0
2024-05-16 11:55:00,12.45,12.46,12.43,12.46,510776.0,11.5535,11.5628,11.535,11.5628,510776.0
2024-05-16 12:00:00,12.46,12.47,12.44,12.46,576319.0,11.5628,11.5721,11.5442,11.5628,576319.0
2024-05-16 12:05:00,12.46,12.46,12.44,12.46,311013.0,11.5628,11.5628,11.5442,11.5628,311013.0
2024-05-16 12:10:00,12.46,12.47,12.44,12.44,953706.0,11.5628,11.5721,11.5442,11.5442,953706.0
2024-05-16 12:15:00,12.45,12.46,12.43,12.44,520142.0,11.5535,11.5628,11.535,11.5442,520142.0
2024-05-16 12:20:00,12.44,12.44,12.42,12.43,256218.0,11.5442,11.5442,11.5257,11.535,256218.0
2024-05-16 12:25:00,12.43,12.45,12.42,12.44,453432.0,11.535,11.5535,11.5257,11.5442,453432.0
2024-05-16 12:30:00,12.45,12.45,12.44,12.44,410034.0,11.5535,11.5535,11.5442,11.5442,410034.0
2024-05-16 12:35:00,12.45,12.45,12.43,12.45,578227.0,11.5535,11.5535,11.535,11.5535,578227.0
2024-05-16 12:40:00,12.45,12.47,12.43,12.46,690570.0,11.5535,11.5721,11.535,11.5628,690570.0
2024-05-16 12:45:00,12.46,12.47,12.45,12.46,297010.0,11.5628,11.5721,11.5535,11.5628,297010.0
2024-05-16 12:50:00,12.46,12.47,12.45,12.46,230398.0,11.5628,11.5721,11.5535,11.5628,230398.0
2024-05-16 12:55:00,12.47,12.48,12.46,12.48,281431.0,11.5721,11.5814,11.5628,11.5814,281431.0
2024-05-16 13:00:00,12.48,12.48,12.46,12.46,220081.0,11.5814,11.5814,11.5628,11.5628,220081.0
2024-05-16 13:05:00,12.46,12.47,12.45,12.46,188190.0,11.5628,11.5721,11.5535,11.5628,188190.0
2024-05-16 13:10:00,12.46,12.47,12.45,12.47,240194.0,11.5628,11.5721,11.5535,11.5721,240194.0
2024-05-16 13:15:00,12.46,12.47,12.46,12.47,186311.0,11.5628,11.5721,11.5628,11.5721,186311.0
2024-05-16 13:20:00,12.46,12.47,12.42,12.44,605806.0,11.5628,11.5721,11.5257,11.5442,605806.0
2024-05-16 13:25:00,12.44,12.44,12.42,12.44,366308.0,11.5442,11.5442,11.5257,11.5442,366308.0
2024-05-16 13:30:00,12.44,12.45,12.43,12.45,198049.0,11.5442,11.5535,11.535,11.5535,198049.0
2024-05-16 13:35:00,12.45,12.45,12.43,12.44,181484.0,11.5535,11.5535,11.535,11.5442,181484.0
2024-05-16 13:40:00,12.44,12.45,12.42,12.43,367185.0,11.5442,11.5535,11.5257,11.535,367185.0
2024-05-16 13:45:00,12.44,12.44,12.42,12.43,236107.0,11.5442,11.5442,11.5257,11.535,236107.0
2024-05-16 13:50:00,12.43,12.45,12.42,12.44,215670.0,11.535,11.5535,11.5257,11.5442,215670.0
2024-05-16 13:55:00,12.45,12.45,12.44,12.45,183616.0,11.5535,11.5535,11.5442,11.5535,183616.0
2024-05-16 14:00:00,12.45,12.45,12.44,12.45,149306.0,11.5535,11.5535,11.5442,11.5535,149306.0
2024-05-16 14:05:00,12.45,12.45,12.44,12.45,168485.0,11.5535,11.5535,11.5442,11.5535,168485.0
2024-05-16 14:10:00,12.45,12.45,12.43,12.44,186693.0,11.5535,11.5535,11.535,11.5442,186693.0
2024-05-16 14:15:00,12.43,12.44,12.42,12.43,290653.0,11.535,11.5442,11.5257,11.535,290653.0
2024-05-16 14:20:00,12.43,12.44,12.42,12.43,241023.0,11.535,11.5442,11.5257,11.535,241023.0
2024-05-16 14:25:00,12.43,12.43,12.41,12.43,364950.0,11.535,11.535,11.5164,11.535,364950.0
2024-05-16 14:30:00,12.43,12.44,12.42,12.44,305036.0,11.535,11.5442,11.5257,11.5442,305036.0
2024-05-16 14:35:00,12.44,12.44,12.43,12.44,128695.0,11.5442,11.5442,11.535,11.5442,128695.0
2024-05-16 14:40:00,12.44,12.44,12.42,12.43,436721.0,11.5442,11.5442,11.5257,11.535,436721.0
2024-05-16 14:45:00,12.42,12.43,12.42,12.43,240816.0,11.5257,11.535,11.5257,11.535,240816.0
2024-05-16 14:50:00,12.43,12.44,12.41,12.44,459266.0,11.535,11.5442,11.5164,11.5442,459266.0
2024-05-16 14:55:00,12.44,12.46,12.42,12.45,653844.0,11.5442,11.5628,11.5257,11.5535,653844.0
2024-05-16 15:00:00,12.45,12.45,12.43,12.44,390935.0,11.5535,11.5535,11.535,11.5442,390935.0
2024-05-16 15:05:00,12.44,12.45,12.43,12.44,273210.0,11.5442,11.5535,11.535,11.5442,273210.0
2024-05-16 15:10:00,12.45,12.46,12.43,12.45,683982.0,11.5535,11.5628,11.535,11.5535,683982.0
2024-05-16 15:15:00,12.45,12.45,12.43,12.44,290612.0,11.5535,11.5535,11.535,11.5442,290612.0
2024-05-16 15:20:00,12.44,12.44,12.42,12.43,270748.0,11.5442,11.5442,11.5257,11.535,270748.0
2024-05-16 15:25:00,12.43,12.43,12.41,12.41,183403.0,11.535,11.535,11.5164,11.5164,183403.0
2024-05-16 15:30:00,12.42,12.42,12.38,12.4,638034.0,11.5257,11.5257,11.4886,11.5071,638034.0
2024-05-16 15:35:00,12.39,12.4,12.37,12.38,361492.0,11.4978,11.5071,11.4793,11.4886,361492.0
2024-05-16 15:40:00,12.38,12.41,12.37,12.4,803341.0,11.4886,11.5164,11.4793,11.5071,803341.0
2024-05-16 15:45:00,12.4,12.44,12.38,12.42,1727420.0,11.5071,11.5442,11.4886,11.5257,1727420.0
2024-05-16 15:50:00,12.42,12.43,12.4,12.4,956103.0,11.5257,11.535,11.5071,11.5071,956103.0
2024-05-16 15:55:00,12.41,12.41,12.37,12.38,2228841.0,11.5164,11.5164,11.4793,11.4886,2228841.0
2024-05-17 09:30:00,12.37,12.38,12.31,12.33,995910.0,11.4793,11.4886,11.4236,11.4422,995910.0
2024-05-17 09:35:00,12.33,12.33,12.29,12.3,328295.0,11.4422,11.4422,11.405,11.4143,328295.0
2024-05-17 09:40:00,12.3,12.32,12.27,12.27,423893.0,11.4143,11.4329,11.3865,11.3865,423893.0
2024-05-17 09:45:00,12.28,12.29,12.27,12.27,258297.0,11.3958,11.405,11.3865,11.3865,258297.0
2024-05-17 09:50:00,12.28,12.29,12.26,12.29,358119.0,11.3958,11.405,11.3772,11.405,358119.0
2024-05-17 09:55:00,12.29,12.29,12.27,12.28,177854.0,11.405,11.405,11.3865,11.3958,177854.0
2024-05-17 10:00:00,12.28,12.31,12.27,12.31,389997.0,11.3958,11.4236,11.3865,11.4236,389997.0
2024-05-17 10:05:00,12.31,12.32,12.29,12.3,272232.0,11.4236,11.4329,11.405,11.4143,272232.0
2024-05-17 10:10:00,12.29,12.3,12.28,12.29,174358.0,11.405,11.4143,11.3958,11.405,174358.0
2024-05-17 10:15:00,12.29,12.3,12.28,12.29,188021.0,11.405,11.4143,11.3958,11.405,188021.0
2024-05-17 10:20:00,12.29,12.31,12.29,12.31,180041.0,11.405,11.4236,11.405,11.4236,180041.0
2024-05-17 10:25:00,12.3,12.32,12.3,12.32,178509.0,11.4143,11.4329,11.4143,11.4329,178509.0
2024-05-17 10:30:00,12.31,12.32,12.3,12.32,311668.0,11.4236,11.4329,11.4143,11.4329,311668.0
2024-05-17 10:35:00,12.31,12.32,12.31,12.32,116309.0,11.4236,11.4329,11.4236,11.4329,116309.0
2024-05-17 10:40:00,12.32,12.32,12.3,12.3,171607.0,11.4329,11.4329,11.4143,11.4143,171607.0
2024-05-17 10:45:00,12.3,12.31,12.29,12.3,298327.0,11.4143,11.4236,11.405,11.4143,298327.0
2024-05-17 10:50:00,12.3,12.31,12.29,12.29,107389.0,11.4143,11.4236,11.405,11.405,107389.0
2024-05-17 10:55:00,12.29,12.3,12.29,12.3,168665.0,11.405,11.4143,11.405,11.4143,168665.0
2024-05-17 11:00:00,12.29,12.3,12.28,12.29,244255.0,11.405,11.4143,11.3958,11.405,244255.0
2024-05-17 11:05:00,12.29,12.31,12.29,12.3,282428.0,11.405,11.4236,11.405,11.4143,282428.0
2024-05-17 11:10:00,12.3,12.31,12.3,12.3,113552.0,11.4143,11.4236,11.4143,11.4143,113552.0
2024-05-17 11:15:00,12.3,12.31,12.3,12.31,100318.0,11.4143,11.4236,11.4143,11.4236,100318.0
2024-05-17 11:20:00,12.3,12.31,12.3,12.3,140928.0,11.4143,11.4236,11.4143,11.4143,140928.0
2024-05-17 11:25:00,12.3,12.32,12.3,12.32,185022.0,11.4143,11.4329,11.4143,11.4329,185022.0
2024-05-17 11:30:00,12.32,12.32,12.3,12.32,280557.0,11.4329,11.4329,11.4143,11.4329,280557.0
2024-05-17 11:35:00,12.32,12.32,12.31,12.31,98086.0,11.4329,11.4329,11.4236,11.4236,98086.0
2024-05-17 11:40:00,12.32,12.32,12.31,12.32,78669.0,11.4329,11.4329,11.4236,11.4329,78669.0
2024-05-17 11:45:00,12.32,12.33,12.31,12.32,165673.0,11.4329,11.4422,11.4236,11.4329,165673.0
2024-05-17 11:50:00,12.33,12.33,12.32,12.33,98353.0,11.4422,11.4422,11.4329,11.4422,98353.0
2024-05-17 11:55:00,12.33,12.33,12.32,12.32,146660.0,11.4422,11.4422,11.4329,11.4329,146660.0
2024-05-17 12:00:00,12.32,12.34,12.32,12.33,356550.0,11.4329,11.4514,11.4329,11.4422,356550.0
2024-05-17 12:05:00,12.33,12.34,12.32,12.33,332702.0,11.4422,11.4514,11.4329,11.4422,332702.0
2024-05-17 12:10:00,12.33,12.34,12.32,12.33,93566.0,11.4422,11.4514,11.4329,11.4422,93566.0
2024-05-17 12:15:00,12.33,12.33,12.32,12.33,49366.0,11.4422,11.4422,11.4329,11.4422,49366.0
2024-05-17 12:20:00,12.33,12.33,12.32,12.33,42090.0,11.4422,11.4422,11.4329,11.4422,42090.0
2024-05-17 12:25:00,12.33,12.33,12.32,12.33,62834.0,11.4422,11.4422,11.4329,11.4422,62834.0
2024-05-17 12:30:00,12.33,12.33,12.32,12.33,143687.0,11.4422,11.4422,11.4329,11.4422,143687.0
2024-05-17 12:35:00,12.32,12.33,12.32,12.32,42439.0,11.4329,11.4422,11.4329,11.4329,42439.0
2024-05-17 12:40:00,12.33,12.33,12.31,12.33,367562.0,11.4422,11.4422,11.4236,11.4422,367562.0
2024-05-17 12:45:00,12.32,12.34,12.32,12.34,184195.0,11.4329,11.4514,11.4329,11.4514,184195.0
2024-05-17 12:50:00,12.34,12.34,12.33,12.34,132926.0,11.4514,11.4514,11.4422,11.4514,132926.0
2024-05-17 12:55:00,12.34,12.34,12.33,12.34,140080.0,11.4514,11.4514,11.4422,11.4514,140080.0
2024-05-17 13:00:00,12.34,12.35,12.33,12.35,109244.0,11.4514,11.4607,11.4422,11.4607,109244.0
2024-05-17 13:05:00,12.35,12.35,12.34,12.34,383650.0,11.4607,11.4607,11.4514,11.4514,383650.0
2024-05-17 13:10:00,12.34,12.35,12.34,12.35,78031.0,11.4514,11.4607,11.4514,11.4607,78031.0
2024-05-17 13:15:00,12.35,12.35,12.33,12.34,228152.0,11.4607,11.4607,11.4422,11.4514,228152.0
2024-05-17 13:20:00,12.34,12.34,12.32,12.33,217085.0,11.4514,11.4514,11.4329,11.4422,217085.0
2024-05-17 13:25:00,12.33,12.33,12.31,12.32,268558.0,11.4422,11.4422,11.4236,11.4329,268558.0
2024-05-17 13:30:00,12.32,12.32,12.3,12.3,321981.0,11.4329,11.4329,11.4143,11.4143,321981.0
2024-05-17 13:35:00,12.3,12.31,12.3,12.3,128318.0,11.4143,11.4236,11.4143,11.4143,128318.0
2024-05-17 13:40:00,12.3,12.31,12.29,12.29,135353.0,11.4143,11.4236,11.405,11.405,135353.0
2024-05-17 13:45:00,12.29,12.3,12.29,12.29,146626.0,11.405,11.4143,11.405,11.405,146626.0
2024-05-17 13:50:00,12.3,12.3,12.28,12.29,302453.0,11.4143,11.4143,11.3958,11.405,302453.0
2024-05-17 13:55:00,12.28,12.3,12.28,12.28,298505.0,11.3958,11.4143,11.3958,11.3958,298505.0
2024-05-17 14:00:00,12.28,12.29,12.27,12.27,186098.0,11.3958,11.405,11.3865,11.3865,186098.0
2024-05-17 14:05:00,12.27,12.28,12.27,12.28,170050.0,11.3865,11.3958,11.3865,11.3958,170050.0
2024-05-17 14:10:00,12.28,12.28,12.27,12.27,169989.0,11.3958,11.3958,11.3865,11.3865,169989.0
2024-05-17 14:15:00,12.27,12.28,12.26,12.26,233746.0,11.3865,11.3958,11.3772,11.3772,233746.0
2024-05-17 14:20:00,12.27,12.27,12.26,12.26,121460.0,11.3865,11.3865,11.3772,11.3772,121460.0
2024-05-17 14:25:00,12.27,12.28,12.26,12.27,215337.0,11.3865,11.3958,11.3772,11.3865,215337.0
2024-05-17 14:30:00,12.28,12.29,12.27,12.29,186798.0,11.3958,11.405,11.3865,11.405,186798.0
2024-05-17 14:35:00,12.29,12.29,12.28,12.28,74446.0,11.405,11.405,11.3958,11.3958,74446.0
2024-05-17 14:40:00,12.29,12.29,12.28,12.29,71626.0,11.405,11.405,11.3958,11.405,71626.0
2024-05-17 14:45:00,12.29,12.29,12.28,12.28,80337.0,11.405,11.405,11.3958,11.3958,80337.0
2024-05-17 14:50:00,12.29,12.29,12.28,12.28,156459.0,11.405,11.405,11.3958,11.3958,156459.0
2024-05-17 14:55:00,12.28,12.29,12.28,12.29,422590.0,11.3958,11.405,11.3958,11.405,422590.0
2024-05-17 15:00:00,12.29,12.29,12.28,12.29,96042.0,11.405,11.405,11.3958,11.405,96042.0
2024-05-17 15:05:00,12.29,12.29,12.28,12.29,87818.0,11.405,11.405,11.3958,11.405,87818.0
2024-05-17 15:10:00,12.29,12.29,12.28,12.29,51324.0,11.405,11.405,11.3958,11.405,51324.0
2024-05-17 15:15:00,12.29,12.29,12.27,12.27,148634.0,11.405,11.405,11.3865,11.3865,148634.0
2024-05-17 15:20:00,12.28,12.29,12.27,12.28,309967.0,11.3958,11.405,11.3865,11.3958,309967.0
2024-05-17 15:25:00,12.27,12.28,12.27,12.28,107675.0,11.3865,11.3958,11.3865,11.3958,107675.0
2024-05-17 15:30:00,12.28,12.28,12.26,12.27,243692.0,11.3958,11.3958,11.3772,11.3865,243692.0
2024-05-17 15:35:00,12.26,12.27,12.26,12.27,155542.0,11.3772,11.3865,11.3772,11.3865,155542.0
2024-05-17 15:40:00,12.27,12.28,12.26,12.26,623261.0,11.3865,11.3958,11.3772,11.3772,623261.0
2024-05-17 15:45:00,12.26,12.27,12.25,12.25,511799.0,11.3772,11.3865,11.3679,11.3679,511799.0
2024-05-17 15:50:00,12.25,12.26,12.25,12.26,767073.0,11.3679,11.3772,11.3679,11.3772,767073.0
2024-05-17 15:55:00,12.26,12.28,12.25,12.28,1936592.0,11.3772,11.3958,11.3679,11.3958,1936592.0
2024-05-20 09:30:00,12.27,12.33,12.26,12.29,704514.0,11.3865,11.4422,11.3772,11.405,704514.0
2024-05-20 09:35:00,12.29,12.3,12.24,12.25,672289.0,11.405,11.4143,11.3586,11.3679,672289.0
2024-05-20 09:40:00,12.24,12.27,12.24,12.27,218624.0,11.3586,11.3865,11.3586,11.3865,218624.0
2024-05-20 09:45:00,12.27,12.29,12.25,12.28,338497.0,11.3865,11.405,11.3679,11.3958,338497.0
2024-05-20 09:50:00,12.28,12.29,12.27,12.27,477036.0,11.3958,11.405,11.3865,11.3865,477036.0
2024-05-20 09:55:00,12.27,12.28,12.25,12.26,165346.0,11.3865,11.3958,11.3679,11.3772,165346.0
2024-05-20 10:00:00,12.25,12.26,12.25,12.26,110188.0,11.3679,11.3772,11.3679,11.3772,110188.0
2024-05-20 10:05:00,12.26,12.28,12.25,12.28,469653.0,11.3772,11.3958,11.3679,11.3958,469653.0
2024-05-20 10:10:00,12.28,12.28,12.27,12.27,129157.0,11.3958,11.3958,11.3865,11.3865,129157.0
2024-05-20 10:15:00,12.27,12.3,12.27,12.28,989751.0,11.3865,11.4143,11.3865,11.3958,989751.0
2024-05-20 10:20:00,12.28,12.28,12.25,12.26,397366.0,11.3958,11.3958,11.3679,11.3772,397366.0
2024-05-20 10:25:00,12.26,12.27,12.24,12.27,435813.0,11.3772,11.3865,11.3586,11.3865,435813.0
2024-05-20 10:30:00,12.27,12.28,12.26,12.28,161063.0,11.3865,11.3958,11.3772,11.3958,161063.0
2024-05-20 10:35:00,12.27,12.29,12.27,12.28,366572.0,11.3865,11.405,11.3865,11.3958,366572.0
2024-05-20 10:40:00,12.28,12.28,12.26,12.28,280665.0,11.3958,11.3958,11.3772,11.3958,280665.0
2024-05-20 10:45:00,12.28,12.29,12.27,12.29,228879.0,11.3958,11.405,11.3865,11.405,228879.0
2024-05-20 10:50:00,12.28,12.29,12.28,12.29,115941.0,11.3958,11.405,11.3958,11.405,115941.0
2024-05-20 10:55:00,12.29,12.29,12.26,12.27,341954.0,11.405,11.405,11.3772,11.3865,341954.0
2024-05-20 11:00:00,12.27,12.27,12.25,12.26,218087.0,11.3865,11.3865,11.3679,11.3772,218087.0
2024-05-20 11:05:00,12.25,12.26,12.25,12.26,163527.0,11.3679,11.3772,11.3679,11.3772,163527.0
2024-05-20 11:10:00,12.25,12.26,12.24,12.24,376505.0,11.3679,11.3772,11.3586,11.3586,376505.0
2024-05-20 11:15:00,12.25,12.26,12.24,12.26,313944.0,11.3679,11.3772,11.3586,11.3772,313944.0
2024-05-20 11:20:00,12.26,12.26,12.24,12.25,198102.0,11.3772,11.3772,11.3586,11.3679,198102.0
2024-05-20 11:25:00,12.25,12.26,12.24,12.25,376787.0,11.3679,11.3772,11.3586,11.3679,376787.0
2024-05-20 11:30:00,12.25,12.26,12.24,12.25,282126.0,11.3679,11.3772,11.3586,11.3679,282126.0
2024-05-20 11:35:00,12.26,12.27,12.24,12.25,358029.0,11.3772,11.3865,11.3586,11.3679,358029.0
2024-05-20 11:40:00,12.25,12.25,12.24,12.25,230972.0,11.3679,11.3679,11.3586,11.3679,230972.0
2024-05-20 11:45:00,12.25,12.25,12.24,12.25,119830.0,11.3679,11.3679,11.3586,11.3679,119830.0
2024-05-20 11:50:00,12.25,12.25,12.24,12.25,269829.0,11.3679,11.3679,11.3586,11.3679,269829.0
2024-05-20 11:55:00,12.25,12.26,12.24,12.26,149264.0,11.3679,11.3772,11.3586,11.3772,149264.0
2024-05-20 12:00:00,12.25,12.26,12.24,12.25,316112.0,11.3679,11.3772,11.3586,11.3679,316112.0
2024-05-20 12:05:00,12.25,12.25,12.24,12.24,91354.0,11.3679,11.3679,11.3586,11.3586,91354.0
2024-05-20 12:10:00,12.24,12.25,12.23,12.24,215737.0,11.3586,11.3679,11.3494,11.3586,215737.0
2024-05-20 12:15:00,12.24,12.24,12.22,12.23,225100.0,11.3586,11.3586,11.3401,11.3494,225100.0
2024-05-20 12:20:00,12.23,12.23,12.22,12.23,137695.0,11.3494,11.3494,11.3401,11.3494,137695.0
2024-05-20 12:25:00,12.23,12.23,12.22,12.23,75043.0,11.3494,11.3494,11.3401,11.3494,75043.0
2024-05-20 12:30:00,12.23,12.24,12.22,12.23,266231.0,11.3494,11.3586,11.3401,11.3494,266231.0
2024-05-20 12:35:00,12.23,12.23,12.21,12.23,324415.0,11.3494,11.3494,11.3308,11.3494,324415.0
2024-05-20 12:40:00,12.23,12.24,12.22,12.23,216758.0,11.3494,11.3586,11.3401,11.3494,216758.0
2024-05-20 12:45:00,12.24,12.24,12.22,12.23,102631.0,11.3586,11.3586,11.3401,11.3494,102631.0
2024-05-20 12:50:00,12.23,12.23,12.21,12.21,140301.0,11.3494,11.3494,11.3308,11.3308,140301.0
2024-05-20 12:55:00,12.21,12.22,12.21,12.22,59044.0,11.3308,11.3401,11.3308,11.3401,59044.0
2024-05-20 13:00:00,12.22,12.22,12.2,12.21,310727.0,11.3401,11.3401,11.3215,11.3308,310727.0
2024-05-20 13:05:00,12.21,12.22,12.21,12.22,144220.0,11.3308,11.3401,11.3308,11.3401,144220.0
2024-05-20 13:10:00,12.21,12.22,12.2,12.21,381870.0,11.3308,11.3401,11.3215,11.3308,381870.0
2024-05-20 13:15:00,12.21,12.21,12.2,12.21,105627.0,11.3308,11.3308,11.3215,11.3308,105627.0
2024-05-20 13:20:00,12.21,12.21,12.2,12.21,138956.0,11.3308,11.3308,11.3215,11.3308,138956.0
2024-05-20 13:25:00,12.2,12.21,12.18,12.19,649095.0,11.3215,11.3308,11.303,11.3122,649095.0
2024-05-20 13:30:00,12.2,12.2,12.19,12.2,154298.0,11.3215,11.3215,11.3122,11.3215,154298.0
2024-05-20 13:35:00,12.2,12.2,12.19,12.2,79731.0,11.3215,11.3215,11.3122,11.3215,79731.0
2024-05-20 13:40:00,12.2,12.2,12.19,12.2,67443.0,11.3215,11.3215,11.3122,11.3215,67443.0
2024-05-20 13:45:00,12.2,12.21,12.19,12.2,274446.0,11.3215,11.3308,11.3122,11.3215,274446.0
2024-05-20 13:50:00,12.2,12.2,12.18,12.18,274928.0,11.3215,11.3215,11.303,11.303,274928.0
2024-05-20 13:55:00,12.19,12.19,12.17,12.18,201935.0,11.3122,11.3122,11.2937,11.303,201935.0
2024-05-20 14:00:00,12.18,12.18,12.16,12.16,164028.0,11.303,11.303,11.2844,11.2844,164028.0
2024-05-20 14:05:00,12.17,12.18,12.15,12.17,601481.0,11.2937,11.303,11.2751,11.2937,601481.0
2024-05-20 14:10:00,12.17,12.17,12.16,12.17,74586.0,11.2937,11.2937,11.2844,11.2937,74586.0
2024-05-20 14:15:00,12.17,12.18,12.15,12.17,415210.0,11.2937,11.303,11.2751,11.2937,415210.0
2024-05-20 14:20:00,12.18,12.18,12.17,12.18,73139.0,11.303,11.303,11.2937,11.303,73139.0
2024-05-20 14:25:00,12.18,12.19,12.17,12.19,200060.0,11.303,11.3122,11.2937,11.3122,200060.0
2024-05-20 14:30:00,12.19,12.19,12.18,12.19,158881.0,11.3122,11.3122,11.303,11.3122,158881.0
2024-05-20 14:35:00,12.18,12.19,12.18,12.19,126189.0,11.303,11.3122,11.303,11.3122,126189.0
2024-05-20 14:40:00,12.19,12.19,12.18,12.19,117899.0,11.3122,11.3122,11.303,11.3122,117899.0
2024-05-20 14:45:00,12.19,12.19,12.18,12.19,126064.0,11.3122,11.3122,11.303,11.3122,126064.0
2024-05-20 14:50:00,12.18,12.19,12.18,12.19,130160.0,11.303,11.3122,11.303,11.3122,130160.0
2024-05-20 14:55:00,12.19,12.19,12.18,12.19,62835.0,11.3122,11.3122,11.303,11.3122,62835.0
2024-05-20 15:00:00,12.19,12.19,12.18,12.19,141866.0,11.3122,11.3122,11.303,11.3122,141866.0
2024-05-20 15:05:00,12.19,12.19,12.18,12.19,127372.0,11.3122,11.3122,11.303,11.3122,127372.0
2024-05-20 15:10:00,12.19,12.19,12.18,12.18,133675.0,11.3122,11.3122,11.303,11.303,133675.0
2024-05-20 15:15:00,12.19,12.2,12.18,12.19,262045.0,11.3122,11.3215,11.303,11.3122,262045.0
2024-05-20 15:20:00,12.19,12.19,12.18,12.19,76878.0,11.3122,11.3122,11.303,11.3122,76878.0
2024-05-20 15:25:00,12.19,12.19,12.18,12.19,94161.0,11.3122,11.3122,11.303,11.3122,94161.0
2024-05-20 15:30:00,12.19,12.19,12.18,12.19,226239.0,11.3122,11.3122,11.303,11.3122,226239.0
2024-05-20 15:35:00,12.19,12.19,12.18,12.19,133688.0,11.3122,11.3122,11.303,11.3122,133688.0
2024-05-20 15:40:00,12.18,12.19,12.16,12.17,507593.0,11.303,11.3122,11.2844,11.2937,507593.0
2024-05-20 15:45:00,12.16,12.17,12.15,12.15,613292.0,11.2844,11.2937,11.2751,11.2751,613292.0
2024-05-20 15:50:00,12.16,12.17,12.15,12.17,560683.0,11.2844,11.2937,11.2751,11.2937,560683.0
2024-05-20 15:55:00,12.17,12.17,12.14,12.16,2211640.0,11.2937,11.2937,11.2658,11.2844,2211640.0
2024-05-21 09:30:00,12.16,12.21,12.16,12.17,559534.0,11.2844,11.3308,11.2844,11.2937,559534.0
2024-05-21 09:35:00,12.17,12.17,12.11,12.13,584868.0,11.2937,11.2937,11.238,11.2566,584868.0
2024-05-21 09:40:00,12.13,12.14,12.12,12.14,375594.0,11.2566,11.2658,11.2473,11.2658,375594.0
2024-05-21 09:45:00,12.14,12.16,12.13,12.13,652703.0,11.2658,11.2844,11.2566,11.2566,652703.0
2024-05-21 09:50:00,12.13,12.14,12.08,12.09,976185.0,11.2566,11.2658,11.2102,11.2194,976185.0
2024-05-21 09:55:00,12.09,12.09,12.07,12.07,554884.0,11.2194,11.2194,11.2009,11.2009,554884.0
2024-05-21 10:00:00,12.08,12.09,12.07,12.08,433767.0,11.2102,11.2194,11.2009,11.2102,433767.0
2024-05-21 10:05:00,12.08,12.08,12.05,12.07,644028.0,11.2102,11.2102,11.1823,11.2009,644028.0
2024-05-21 10:10:00,12.07,12.07,12.03,12.04,667939.0,11.2009,11.2009,11.1638,11.173,667939.0
2024-05-21 10:15:00,12.04,12.06,12.04,12.05,359956.0,11.173,11.1916,11.173,11.1823,359956.0
2024-05-21 10:20:00,12.05,12.06,12.05,12.05,137797.0,11.1823,11.1916,11.1823,11.1823,137797.0
2024-05-21 10:25:00,12.06,12.07,12.05,12.05,435493.0,11.1916,11.2009,11.1823,11.1823,435493.0
2024-05-21 10:30:00,12.05,12.06,12.05,12.05,175744.0,11.1823,11.1916,11.1823,11.1823,175744.0
2024-05-21 10:35:00,12.05,12.09,12.05,12.08,575971.0,11.1823,11.2194,11.1823,11.2102,575971.0
2024-05-21 10:40:00,12.08,12.09,12.07,12.09,259165.0,11.2102,11.2194,11.2009,11.2194,259165.0
2024-05-21 10:45:00,12.09,12.09,12.08,12.09,99453.0,11.2194,11.2194,11.2102,11.2194,99453.0
2024-05-21 10:50:00,12.09,12.09,12.07,12.08,489224.0,11.2194,11.2194,11.2009,11.2102,489224.0
2024-05-21 10:55:00,12.08,12.09,12.06,12.06,543955.0,11.2102,11.2194,11.1916,11.1916,543955.0
2024-05-21 11:00:00,12.07,12.08,12.06,12.08,285486.0,11.2009,11.2102,11.1916,11.2102,285486.0
2024-05-21 11:05:00,12.08,12.08,12.07,12.08,57993.0,11.2102,11.2102,11.2009,11.2102,57993.0
2024-05-21 11:10:00,12.07,12.09,12.07,12.09,205845.0,11.2009,11.2194,11.2009,11.2194,205845.0
2024-05-21 11:15:00,12.09,12.12,12.08,12.12,504156.0,11.2194,11.2473,11.2102,11.2473,504156.0
2024-05-21 11:20:00,12.12,12.13,12.11,12.13,278245.0,11.2473,11.2566,11.238,11.2566,278245.0
2024-05-21 11:25:00,12.13,12.13,12.11,12.13,580996.0,11.2566,11.2566,11.238,11.2566,580996.0
2024-05-21 11:30:00,12.12,12.13,12.11,12.12,305640.0,11.2473,11.2566,11.238,11.2473,305640.0
2024-05-21 11:35:00,12.12,12.12,12.1,12.11,330735.0,11.2473,11.2473,11.2287,11.238,330735.0
2024-05-21 11:40:00,12.11,12.11,12.1,12.11,131509.0,11.238,11.238,11.2287,11.238,131509.0
2024-05-21 11:45:00,12.11,12.11,12.1,12.11,120389.0,11.238,11.238,11.2287,11.238,120389.0
2024-05-21 11:50:00,12.11,12.11,12.09,12.1,205218.0,11.238,11.238,11.2194,11.2287,205218.0
2024-05-21 11:55:00,12.1,12.1,12.09,12.1,330214.0,11.2287,11.2287,11.2194,11.2287,330214.0
2024-05-21 12:00:00,12.1,12.1,12.09,12.09,276447.0,11.2287,11.2287,11.2194,11.2194,276447.0
2024-05-21 12:05:00,12.1,12.1,12.08,12.08,115714.0,11.2287,11.2287,11.2102,11.2102,115714.0
2024-05-21 12:10:00,12.09,12.09,12.08,12.09,129325.0,11.2194,11.2194,11.2102,11.2194,129325.0
2024-05-21 12:15:00,12.08,12.1,12.08,12.09,188390.0,11.2102,11.2287,11.2102,11.2194,188390.0
2024-05-21 12:20:00,12.09,12.1,12.08,12.09,267625.0,11.2194,11.2287,11.2102,11.2194,267625.0
2024-05-21 12:25:00,12.09,12.1,12.09,12.1,167247.0,11.2194,11.2287,11.2194,11.2287,167247.0
2024-05-21 12:30:00,12.1,12.1,12.08,12.09,259266.0,11.2287,11.2287,11.2102,11.2194,259266.0
2024-05-21 12:35:00,12.08,12.09,12.08,12.09,123265.0,11.2102,11.2194,11.2102,11.2194,123265.0
2024-05-21 12:40:00,12.08,12.1,12.08,12.09,182828.0,11.2102,11.2287,11.2102,11.2194,182828.0
2024-05-21 12:45:00,12.1,12.11,12.08,12.1,303559.0,11.2287,11.238,11.2102,11.2287,303559.0
2024-05-21 12:50:00,12.11,12.11,12.1,12.1,127940.0,11.238,11.238,11.2287,11.2287,127940.0
2024-05-21 12:55:00,12.11,12.11,12.09,12.11,214227.0,11.238,11.238,11.2194,11.238,214227.0
2024-05-21 13:00:00,12.11,12.11,12.1,12.1,43174.0,11.238,11.238,11.2287,11.2287,43174.0
2024-05-21 13:05:00,12.11,12.11,12.1,12.11,71261.0,11.238,11.238,11.2287,11.238,71261.0
2024-05-21 13:10:00,12.11,12.11,12.1,12.1,88934.0,11.238,11.238,11.2287,11.2287,88934.0
2024-05-21 13:15:00,12.11,12.11,12.1,12.1,82466.0,11.238,11.238,11.2287,11.2287,82466.0
2024-05-21 13:20:00,12.11,12.11,12.1,12.1,217449.0,11.238,11.238,11.2287,11.2287,217449.0
2024-05-21 13:25:00,12.11,12.12,12.1,12.1,296243.0,11.238,11.2473,11.2287,11.2287,296243.0
2024-05-21 13:30:00,12.11,12.12,12.1,12.12,251008.0,11.238,11.2473,11.2287,11.2473,251008.0
2024-05-21 13:35:00,12.12,12.16,12.11,12.16,597371.0,11.2473,11.2844,11.238,11.2844,597371.0
2024-05-21 13:40:00,12.16,12.16,12.14,12.15,220381.0,11.2844,11.2844,11.2658,11.2751,220381.0
2024-05-21 13:45:00,12.15,12.15,12.14,12.15,124399.0,11.2751,11.2751,11.2658,11.2751,124399.0
2024-05-21 13:50:00,12.15,12.16,12.14,12.16,188312.0,11.2751,11.2844,11.2658,11.2844,188312.0
2024-05-21 13:55:00,12.16,12.17,12.15,12.16,322163.0,11.2844,11.2937,11.2751,11.2844,322163.0
2024-05-21 14:00:00,12.16,12.16,12.15,12.16,253653.0,11.2844,11.2844,11.2751,11.2844,253653.0
2024-05-21 14:05:00,12.16,12.16,12.15,12.16,63636.0,11.2844,11.2844,11.2751,11.2844,63636.0
2024-05-21 14:10:00,12.16,12.16,12.15,12.16,74490.0,11.2844,11.2844,11.2751,11.2844,74490.0
2024-05-21 14:15:00,12.16,12.16,12.15,12.16,456460.0,11.2844,11.2844,11.2751,11.2844,456460.0
2024-05-21 14:20:00,12.16,12.16,12.15,12.16,85749.0,11.2844,11.2844,11.2751,11.2844,85749.0
2024-05-21 14:25:00,12.16,12.16,12.14,12.15,177801.0,11.2844,11.2844,11.2658,11.2751,177801.0
2024-05-21 14:30:00,12.15,12.15,12.14,12.14,341969.0,11.2751,11.2751,11.2658,11.2658,341969.0
2024-05-21 14:35:00,12.14,12.15,12.13,12.13,623662.0,11.2658,11.2751,11.2566,11.2566,623662.0
2024-05-21 14:40:00,12.13,12.14,12.13,12.13,200807.0,11.2566,11.2658,11.2566,11.2566,200807.0
2024-05-21 14:45:00,12.13,12.15,12.13,12.13,432483.0,11.2566,11.2751,11.2566,11.2566,432483.0
2024-05-21 14:50:00,12.13,12.14,12.13,12.13,174354.0,11.2566,11.2658,11.2566,11.2566,174354.0
2024-05-21 14:55:00,12.14,12.16,12.13,12.16,313962.0,11.2658,11.2844,11.2566,11.2844,313962.0
2024-05-21 15:00:00,12.16,12.16,12.13,12.15,445020.0,11.2844,11.2844,11.2566,11.2751,445020.0
2024-05-21 15:05:00,12.15,12.15,12.14,12.15,251605.0,11.2751,11.2751,11.2658,11.2751,251605.0
2024-05-21 15:10:00,12.14,12.15,12.14,12.15,150173.0,11.2658,11.2751,11.2658,11.2751,150173.0
2024-05-21 15:15:00,12.15,12.15,12.14,12.14,528132.0,11.2751,11.2751,11.2658,11.2658,528132.0
2024-05-21 15:20:00,12.15,12.15,12.14,12.14,131982.0,11.2751,11.2751,11.2658,11.2658,131982.0
2024-05-21 15:25:00,12.15,12.15,12.12,12.13,334265.0,11.2751,11.2751,11.2473,11.2566,334265.0
2024-05-21 15:30:00,12.13,12.13,12.11,12.12,396419.0,11.2566,11.2566,11.238,11.2473,396419.0
2024-05-21 15:35:00,12.12,12.15,12.12,12.13,462502.0,11.2473,11.2751,11.2473,11.2566,462502.0
2024-05-21 15:40:00,12.13,12.14,12.12,12.12,275288.0,11.2566,11.2658,11.2473,11.2473,275288.0
2024-05-21 15:45:00,12.13,12.13,12.12,12.12,347807.0,11.2566,11.2566,11.2473,11.2473,347807.0
2024-05-21 15:50:00,12.12,12.14,12.12,12.13,752892.0,11.2473,11.2658,11.2473,11.2566,752892.0
2024-05-21 15:55:00,12.14,12.16,12.13,12.15,2063492.0,11.2658,11.2844,11.2566,11.2751,2063492.0
2024-05-22 09:30:00,12.06,12.08,12.04,12.04,833399.0,11.1916,11.2102,11.173,11.173,833399.0
2024-05-22 09:35:00,12.05,12.05,11.99,12.03,1581724.0,11.1823,11.1823,11.1266,11.1638,1581724.0
2024-05-22 09:40:00,12.03,12.05,12.01,12.03,615885.0,11.1638,11.1823,11.1452,11.1638,615885.0
2024-05-22 09:45:00,12.03,12.03,12.01,12.03,295565.0,11.1638,11.1638,11.1452,11.1638,295565.0
2024-05-22 09:50:00,12.02,12.04,12.01,12.04,420624.0,11.1545,11.173,11.1452,11.173,420624.0
2024-05-22 09:55:00,12.03,12.05,12.02,12.04,273772.0,11.1638,11.1823,11.1545,11.173,273772.0
2024-05-22 10:00:00,12.04,12.04,12.01,12.02,342840.0,11.173,11.173,11.1452,11.1545,342840.0
2024-05-22 10:05:00,12.02,12.02,12.0,12.01,461201.0,11.1545,11.1545,11.1359,11.1452,461201.0
2024-05-22 10:10:00,12.01,12.03,12.0,12.01,688526.0,11.1452,11.1638,11.1359,11.1452,688526.0
2024-05-22 10:15:00,12.02,12.02,11.99,11.99,636197.0,11.1545,11.1545,11.1266,11.1266,636197.0
2024-05-22 10:20:00,12.0,12.01,12.0,12.01,222702.0,11.1359,11.1452,11.1359,11.1452,222702.0
2024-05-22 10:25:00,12.0,12.01,11.99,12.0,282658.0,11.1359,11.1452,11.1266,11.1359,282658.0
2024-05-22 10:30:00,12.0,12.0,11.98,11.99,1055381.0,11.1359,11.1359,11.1174,11.1266,1055381.0
2024-05-22 10:35:00,11.98,12.0,11.98,11.99,953119.0,11.1174,11.1359,11.1174,11.1266,953119.0
2024-05-22 10:40:00,11.99,11.99,11.98,11.98,240569.0,11.1266,11.1266,11.1174,11.1174,240569.0
2024-05-22 10:45:00,11.99,11.99,11.97,11.99,1811972.0,11.1266,11.1266,11.1081,11.1266,1811972.0
2024-05-22 10:50:00,11.98,12.02,11.98,12.02,495768.0,11.1174,11.1545,11.1174,11.1545,495768.0
2024-05-22 10:55:00,12.02,12.03,12.0,12.02,722114.0,11.1545,11.1638,11.1359,11.1545,722114.0
2024-05-22 11:00:00,12.01,12.03,12.0,12.0,680316.0,11.1452,11.1638,11.1359,11.1359,680316.0
2024-05-22 11:05:00,12.0,12.04,12.0,12.03,405826.0,11.1359,11.173,11.1359,11.1638,405826.0
2024-05-22 11:10:00,12.03,12.06,12.02,12.06,319782.0,11.1638,11.1916,11.1545,11.1916,319782.0
2024-05-22 11:15:00,12.05,12.06,12.05,12.06,189588.0,11.1823,11.1916,11.1823,11.1916,189588.0
2024-05-22 11:20:00,12.06,12.07,12.04,12.04,620219.0,11.1916,11.2009,11.173,11.173,620219.0
2024-05-22 11:25:00,12.04,12.06,12.04,12.06,210925.0,11.173,11.1916,11.173,11.1916,210925.0
2024-05-22 11:30:00,12.05,12.06,12.04,12.04,547341.0,11.1823,11.1916,11.173,11.173,547341.0
2024-05-22 11:35:00,12.04,12.05,12.03,12.04,389521.0,11.173,11.1823,11.1638,11.173,389521.0
2024-05-22 11:40:00,12.03,12.06,12.03,12.05,442778.0,11.1638,11.1916,11.1638,11.1823,442778.0
2024-05-22 11:45:00,12.05,12.07,12.05,12.05,302521.0,11.1823,11.2009,11.1823,11.1823,302521.0
2024-05-22 11:50:00,12.05,12.07,12.04,12.07,248540.0,11.1823,11.2009,11.173,11.2009,248540.0
2024-05-22 11:55:00,12.06,12.07,12.05,12.05,217366.0,11.1916,11.2009,11.1823,11.1823,217366.0
2024-05-22 12:00:00,12.05,12.06,12.04,12.04,156155.0,11.1823,11.1916,11.173,11.173,156155.0
2024-05-22 12:05:00,12.05,12.06,12.04,12.05,166515.0,11.1823,11.1916,11.173,11.1823,166515.0
2024-05-22 12:10:00,12.05,12.06,12.05,12.06,94760.0,11.1823,11.1916,11.1823,11.1916,94760.0
2024-05-22 12:15:00,12.06,12.06,12.05,12.05,110324.0,11.1916,11.1916,11.1823,11.1823,110324.0
2024-05-22 12:20:00,12.05,12.06,12.05,12.05,124716.0,11.1823,11.1916,11.1823,11.1823,124716.0
2024-05-22 12:25:00,12.05,12.07,12.05,12.06,238401.0,11.1823,11.2009,11.1823,11.1916,238401.0
2024-05-22 12:30:00,12.07,12.07,12.06,12.07,74542.0,11.2009,11.2009,11.1916,11.2009,74542.0
2024-05-22 12:35:00,12.07,12.07,12.05,12.05,178800.0,11.2009,11.2009,11.1823,11.1823,178800.0
2024-05-22 12:40:00,12.05,12.06,12.05,12.06,104414.0,11.1823,11.1916,11.1823,11.1916,104414.0
2024-05-22 12:45:00,12.06,12.07,12.05,12.07,268808.0,11.1916,11.2009,11.1823,11.2009,268808.0
2024-05-22 12:50:00,12.07,12.07,12.05,12.07,196302.0,11.2009,11.2009,11.1823,11.2009,196302.0
2024-05-22 12:55:00,12.06,12.07,12.06,12.07,71960.0,11.1916,11.2009,11.1916,11.2009,71960.0
2024-05-22 13:00:00,12.06,12.07,12.06,12.06,41843.0,11.1916,11.2009,11.1916,11.1916,41843.0
2024-05-22 13:05:00,12.06,12.07,12.06,12.07,66939.0,11.1916,11.2009,11.1916,11.2009,66939.0
2024-05-22 13:10:00,12.07,12.07,12.06,12.07,58966.0,11.2009,11.2009,11.1916,11.2009,58966.0
2024-05-22 13:15:00,12.06,12.07,12.06,12.07,77643.0,11.1916,11.2009,11.1916,11.2009,77643.0
2024-05-22 13:20:00,12.07,12.07,12.05,12.05,151158.0,11.2009,11.2009,11.1823,11.1823,151158.0
2024-05-22 13:25:00,12.05,12.06,12.04,12.04,316586.0,11.1823,11.1916,11.173,11.173,316586.0
2024-05-22 13:30:00,12.04,12.05,12.04,12.04,175768.0,11.173,11.1823,11.173,11.173,175768.0
2024-05-22 13:35:00,12.04,12.05,12.03,12.04,248559.0,11.173,11.1823,11.1638,11.173,248559.0
2024-05-22 13:40:00,12.04,12.05,12.03,12.04,116592.0,11.173,11.1823,11.1638,11.173,116592.0
2024-05-22 13:45:00,12.04,12.05,12.03,12.04,121537.0,11.173,11.1823,11.1638,11.173,121537.0
2024-05-22 13:50:00,12.04,12.06,12.04,12.05,100037.0,11.173,11.1916,11.173,11.1823,100037.0
2024-05-22 13:55:00,12.05,12.06,12.05,12.05,65663.0,11.1823,11.1916,11.1823,11.1823,65663.0
2024-05-22 14:00:00,12.05,12.06,12.02,12.04,382354.0,11.1823,11.1916,11.1545,11.173,382354.0
2024-05-22 14:05:00,12.04,12.05,12.04,12.04,124187.0,11.173,11.1823,11.173,11.173,124187.0
2024-05-22 14:10:00,12.04,12.05,12.03,12.04,242465.0,11.173,11.1823,11.1638,11.173,242465.0
2024-05-22 14:15:00,12.04,12.04,12.02,12.03,164959.0,11.173,11.173,11.1545,11.1638,164959.0
2024-05-22 14:20:00,12.03,12.03,11.99,12.01,748801.0,11.1638,11.1638,11.1266,11.1452,748801.0
2024-05-22 14:25:00,12.01,12.01,11.99,11.99,259831.0,11.1452,11.1452,11.1266,11.1266,259831.0
2024-05-22 14:30:00,11.99,12.01,11.99,11.99,318581.0,11.1266,11.1452,11.1266,11.1266,318581.0
2024-05-22 14:35:00,12.0,12.0,11.98,12.0,403098.0,11.1359,11.1359,11.1174,11.1359,403098.0
2024-05-22 14:40:00,12.0,12.0,11.99,12.0,113822.0,11.1359,11.1359,11.1266,11.1359,113822.0
2024-05-22 14:45:00,12.0,12.01,11.99,12.01,146079.0,11.1359,11.1452,11.1266,11.1452,146079.0
2024-05-22 14:50:00,12.01,12.01,11.99,12.0,423701.0,11.1452,11.1452,11.1266,11.1359,423701.0
2024-05-22 14:55:00,12.0,12.01,11.99,12.01,215401.0,11.1359,11.1452,11.1266,11.1452,215401.0
2024-05-22 15:00:00,12.01,12.02,12.0,12.02,226466.0,11.1452,11.1545,11.1359,11.1545,226466.0
2024-05-22 15:05:00,12.02,12.02,12.01,12.01,93563.0,11.1545,11.1545,11.1452,11.1452,93563.0
2024-05-22 15:10:00,12.02,12.02,12.0,12.0,172796.0,11.1545,11.1545,11.1359,11.1359,172796.0
2024-05-22 15:15:00,12.0,12.02,12.0,12.0,391814.0,11.1359,11.1545,11.1359,11.1359,391814.0
2024-05-22 15:20:00,12.01,12.02,12.0,12.02,274628.0,11.1452,11.1545,11.1359,11.1545,274628.0
2024-05-22 15:25:00,12.02,12.02,12.01,12.02,156203.0,11.1545,11.1545,11.1452,11.1545,156203.0
2024-05-22 15:30:00,12.02,12.05,12.01,12.04,437648.0,11.1545,11.1823,11.1452,11.173,437648.0
2024-05-22 15:35:00,12.04,12.04,12.03,12.04,175877.0,11.173,11.173,11.1638,11.173,175877.0
2024-05-22 15:40:00,12.03,12.04,12.01,12.02,458203.0,11.1638,11.173,11.1452,11.1545,458203.0
2024-05-22 15:45:00,12.02,12.03,12.01,12.02,656311.0,11.1545,11.1638,11.1452,11.1545,656311.0
2024-05-22 15:50:00,12.02,12.03,12.0,12.03,795630.0,11.1545,11.1638,11.1359,11.1638,795630.0
2024-05-22 15:55:00,12.03,12.04,12.01,12.03,1446838.0,11.1638,11.173,11.1452,11.1638,1446838.0
2024-05-23 09:30:00,12.1,12.12,12.05,12.09,1073514.0,11.2287,11.2473,11.1823,11.2194,1073514.0
2024-05-23 09:35:00,12.08,12.09,12.01,12.07,1051913.0,11.2102,11.2194,11.1452,11.2009,1051913.0
2024-05-23 09:40:00,12.07,12.17,12.05,12.17,1065492.0,11.2009,11.2937,11.1823,11.2937,1065492.0
2024-05-23 09:45:00,12.16,12.17,12.1,12.12,881234.0,11.2844,11.2937,11.2287,11.2473,881234.0
2024-05-23 09:50:00,12.12,12.15,12.11,12.14,491687.0,11.2473,11.2751,11.238,11.2658,491687.0
2024-05-23 09:55:00,12.15,12.16,12.12,12.13,737404.0,11.2751,11.2844,11.2473,11.2566,737404.0
2024-05-23 10:00:00,12.12,12.13,12.09,12.1,422580.0,11.2473,11.2566,11.2194,11.2287,422580.0
2024-05-23 10:05:00,12.1,12.12,12.08,12.1,562433.0,11.2287,11.2473,11.2102,11.2287,562433.0
2024-05-23 10:10:00,12.1,12.12,12.09,12.12,567482.0,11.2287,11.2473,11.2194,11.2473,567482.0
2024-05-23 10:15:00,12.12,12.12,12.09,12.1,519446.0,11.2473,11.2473,11.2194,11.2287,519446.0
2024-05-23 10:20:00,12.09,12.1,12.08,12.1,249865.0,11.2194,11.2287,11.2102,11.2287,249865.0
2024-05-23 10:25:00,12.09,12.11,12.09,12.11,248308.0,11.2194,11.238,11.2194,11.238,248308.0
2024-05-23 10:30:00,12.11,12.11,12.08,12.1,368747.0,11.238,11.238,11.2102,11.2287,368747.0
2024-05-23 10:35:00,12.09,12.14,12.09,12.14,512866.0,11.2194,11.2658,11.2194,11.2658,512866.0
2024-05-23 10:40:00,12.13,12.16,12.12,12.13,560589.0,11.2566,11.2844,11.2473,11.2566,560589.0
2024-05-23 10:45:00,12.13,12.14,12.12,12.13,544620.0,11.2566,11.2658,11.2473,11.2566,544620.0
2024-05-23 10:50:00,12.12,12.13,12.1,12.11,373964.0,11.2473,11.2566,11.2287,11.238,373964.0
2024-05-23 10:55:00,12.11,12.12,12.08,12.09,705247.0,11.238,11.2473,11.2102,11.2194,705247.0
2024-05-23 11:00:00,12.1,12.1,12.08,12.09,229763.0,11.2287,11.2287,11.2102,11.2194,229763.0
2024-05-23 11:05:00,12.09,12.1,12.08,12.09,438770.0,11.2194,11.2287,11.2102,11.2194,438770.0
2024-05-23 11:10:00,12.09,12.1,12.07,12.09,384500.0,11.2194,11.2287,11.2009,11.2194,384500.0
2024-05-23 11:15:00,12.09,12.1,12.08,12.1,246714.0,11.2194,11.2287,11.2102,11.2287,246714.0
2024-05-23 11:20:00,12.1,12.1,12.08,12.09,261262.0,11.2287,11.2287,11.2102,11.2194,261262.0
2024-05-23 11:25:00,12.09,12.09,12.08,12.08,117674.0,11.2194,11.2194,11.2102,11.2102,117674.0
2024-05-23 11:30:00,12.09,12.12,12.08,12.12,536671.0,11.2194,11.2473,11.2102,11.2473,536671.0
2024-05-23 11:35:00,12.12,12.13,12.1,12.13,407280.0,11.2473,11.2566,11.2287,11.2566,407280.0
2024-05-23 11:40:00,12.13,12.14,12.12,12.14,614653.0,11.2566,11.2658,11.2473,11.2658,614653.0
2024-05-23 11:45:00,12.13,12.14,12.12,12.14,546236.0,11.2566,11.2658,11.2473,11.2658,546236.0
2024-05-23 11:50:00,12.13,12.15,12.13,12.15,200014.0,11.2566,11.2751,11.2566,11.2751,200014.0
2024-05-23 11:55:00,12.15,12.17,12.14,12.16,391858.0,11.2751,11.2937,11.2658,11.2844,391858.0
2024-05-23 12:00:00,12.15,12.17,12.15,12.17,487024.0,11.2751,11.2937,11.2751,11.2937,487024.0
2024-05-23 12:05:00,12.16,12.17,12.15,12.16,437748.0,11.2844,11.2937,11.2751,11.2844,437748.0
2024-05-23 12:10:00,12.17,12.18,12.16,12.18,304469.0,11.2937,11.303,11.2844,11.303,304469.0
2024-05-23 12:15:00,12.17,12.18,12.16,12.16,305671.0,11.2937,11.303,11.2844,11.2844,305671.0
2024-05-23 12:20:00,12.17,12.17,12.16,12.16,167416.0,11.2937,11.2937,11.2844,11.2844,167416.0
2024-05-23 12:25:00,12.16,12.2,12.16,12.2,551178.0,11.2844,11.3215,11.2844,11.3215,551178.0
2024-05-23 12:30:00,12.2,12.21,12.19,12.21,375234.0,11.3215,11.3308,11.3122,11.3308,375234.0
2024-05-23 12:35:00,12.2,12.22,12.2,12.21,423422.0,11.3215,11.3401,11.3215,11.3308,423422.0
2024-05-23 12:40:00,12.21,12.22,12.19,12.21,524689.0,11.3308,11.3401,11.3122,11.3308,524689.0
2024-05-23 12:45:00,12.21,12.21,12.18,12.2,636534.0,11.3308,11.3308,11.303,11.3215,636534.0
2024-05-23 12:50:00,12.2,12.2,12.16,12.17,472330.0,11.3215,11.3215,11.2844,11.2937,472330.0
2024-05-23 12:55:00,12.16,12.18,12.15,12.17,415603.0,11.2844,11.303,11.2751,11.2937,415603.0
2024-05-23 13:00:00,12.18,12.18,12.17,12.18,366831.0,11.303,11.303,11.2937,11.303,366831.0
2024-05-23 13:05:00,12.18,12.19,12.17,12.18,281815.0,11.303,11.3122,11.2937,11.303,281815.0
2024-05-23 13:10:00,12.18,12.18,12.17,12.18,147205.0,11.303,11.303,11.2937,11.303,147205.0
2024-05-23 13:15:00,12.18,12.18,12.15,12.16,374040.0,11.303,11.303,11.2751,11.2844,374040.0
2024-05-23 13:20:00,12.15,12.16,12.15,12.16,231479.0,11.2751,11.2844,11.2751,11.2844,231479.0
2024-05-23 13:25:00,12.16,12.17,12.14,12.17,402633.0,11.2844,11.2937,11.2658,11.2937,402633.0
2024-05-23 13:30:00,12.16,12.17,12.15,12.15,149908.0,11.2844,11.2937,11.2751,11.2751,149908.0
2024-05-23 13:35:00,12.16,12.16,12.12,12.12,410982.0,11.2844,11.2844,11.2473,11.2473,410982.0
2024-05-23 13:40:00,12.13,12.15,12.1,12.1,512809.0,11.2566,11.2751,11.2287,11.2287,512809.0
2024-05-23 13:45:00,12.11,12.12,12.1,12.11,278111.0,11.238,11.2473,11.2287,11.238,278111.0
2024-05-23 13:50:00,12.11,12.13,12.1,12.11,255672.0,11.238,11.2566,11.2287,11.238,255672.0
2024-05-23 13:55:00,12.12,12.12,12.1,12.11,237470.0,11.2473,11.2473,11.2287,11.238,237470.0
2024-05-23 14:00:00,12.1,12.11,12.08,12.09,227180.0,11.2287,11.238,11.2102,11.2194,227180.0
2024-05-23 14:05:00,12.09,12.1,12.07,12.1,320679.0,11.2194,11.2287,11.2009,11.2287,320679.0
2024-05-23 14:10:00,12.1,12.1,12.08,12.1,311153.0,11.2287,11.2287,11.2102,11.2287,311153.0
2024-05-23 14:15:00,12.09,12.1,12.07,12.08,433623.0,11.2194,11.2287,11.2009,11.2102,433623.0
2024-05-23 14:20:00,12.08,12.1,12.07,12.09,337095.0,11.2102,11.2287,11.2009,11.2194,337095.0
2024-05-23 14:25:00,12.08,12.1,12.08,12.09,415514.0,11.2102,11.2287,11.2102,11.2194,415514.0
2024-05-23 14:30:00,12.09,12.1,12.08,12.09,182253.0,11.2194,11.2287,11.2102,11.2194,182253.0
2024-05-23 14:35:00,12.09,12.11,12.08,12.11,274122.0,11.2194,11.238,11.2102,11.238,274122.0
2024-05-23 14:40:00,12.1,12.11,12.08,12.09,245655.0,11.2287,11.238,11.2102,11.2194,245655.0
2024-05-23 14:45:00,12.09,12.09,12.07,12.08,343140.0,11.2194,11.2194,11.2009,11.2102,343140.0
2024-05-23 14:50:00,12.08,12.08,12.06,12.07,333183.0,11.2102,11.2102,11.1916,11.2009,333183.0
2024-05-23 14:55:00,12.07,12.07,12.05,12.05,473792.0,11.2009,11.2009,11.1823,11.1823,473792.0
2024-05-23 15:00:00,12.05,12.07,12.05,12.06,410093.0,11.1823,11.2009,11.1823,11.1916,410093.0
2024-05-23 15:05:00,12.06,12.07,12.05,12.07,441898.0,11.1916,11.2009,11.1823,11.2009,441898.0
2024-05-23 15:10:00,12.07,12.07,12.05,12.05,261134.0,11.2009,11.2009,11.1823,11.1823,261134.0
2024-05-23 15:15:00,12.05,12.06,12.05,12.05,428137.0,11.1823,11.1916,11.1823,11.1823,428137.0
2024-05-23 15:20:00,12.05,12.06,12.04,12.04,487657.0,11.1823,11.1916,11.173,11.173,487657.0
2024-05-23 15:25:00,12.04,12.05,12.03,12.04,520728.0,11.173,11.1823,11.1638,11.173,520728.0
2024-05-23 15:30:00,12.04,12.06,12.04,12.05,281800.0,11.173,11.1916,11.173,11.1823,281800.0
2024-05-23 15:35:00,12.05,12.07,12.05,12.07,292442.0,11.1823,11.2009,11.1823,11.2009,292442.0
2024-05-23 15:40:00,12.07,12.07,12.05,12.05,629954.0,11.2009,11.2009,11.1823,11.1823,629954.0
2024-05-23 15:45:00,12.05,12.06,12.04,12.06,623057.0,11.1823,11.1916,11.173,11.1916,623057.0
2024-05-23 15:50:00,12.06,12.08,12.05,12.08,873887.0,11.1916,11.2102,11.1823,11.2102,873887.0
2024-05-23 15:55:00,12.08,12.11,12.06,12.11,1937850.0,11.2102,11.238,11.1916,11.238,1937850.0
2024-05-24 09:30:00,12.16,12.27,12.16,12.17,1202056.0,11.2844,11.3865,11.2844,11.2937,1202056.0
2024-05-24 09:35:00,12.17,12.21,12.15,12.2,396460.0,11.2937,11.3308,11.2751,11.3215,396460.0
2024-05-24 09:40:00,12.2,12.2,12.14,12.15,394904.0,11.3215,11.3215,11.2658,11.2751,394904.0
2024-05-24 09:45:00,12.15,12.15,12.1,12.11,599818.0,11.2751,11.2751,11.2287,11.238,599818.0
2024-05-24 09:50:00,12.11,12.12,12.07,12.08,803838.0,11.238,11.2473,11.2009,11.2102,803838.0
2024-05-24 09:55:00,12.08,12.09,12.04,12.05,451891.0,11.2102,11.2194,11.173,11.1823,451891.0
2024-05-24 10:00:00,12.06,12.09,12.05,12.08,579162.0,11.1916,11.2194,11.1823,11.2102,579162.0
2024-05-24 10:05:00,12.07,12.1,12.06,12.1,720361.0,11.2009,11.2287,11.1916,11.2287,720361.0
2024-05-24 10:10:00,12.1,12.12,12.09,12.11,537022.0,11.2287,11.2473,11.2194,11.238,537022.0
2024-05-24 10:15:00,12.12,12.12,12.1,12.12,393243.0,11.2473,11.2473,11.2287,11.2473,393243.0
2024-05-24 10:20:00,12.12,12.13,12.11,12.13,422777.0,11.2473,11.2566,11.238,11.2566,422777.0
2024-05-24 10:25:00,12.13,12.14,12.11,12.12,493458.0,11.2566,11.2658,11.238,11.2473,493458.0
2024-05-24 10:30:00,12.12,12.12,12.08,12.09,756443.0,11.2473,11.2473,11.2102,11.2194,756443.0
2024-05-24 10:35:00,12.08,12.09,12.07,12.07,420701.0,11.2102,11.2194,11.2009,11.2009,420701.0
2024-05-24 10:40:00,12.07,12.08,12.05,12.07,461188.0,11.2009,11.2102,11.1823,11.2009,461188.0
2024-05-24 10:45:00,12.07,12.07,12.06,12.07,213923.0,11.2009,11.2009,11.1916,11.2009,213923.0
2024-05-24 10:50:00,12.07,12.07,12.06,12.06,335777.0,11.2009,11.2009,11.1916,11.1916,335777.0
2024-05-24 10:55:00,12.07,12.09,12.06,12.09,500390.0,11.2009,11.2194,11.1916,11.2194,500390.0
2024-05-24 11:00:00,12.09,12.1,12.08,12.1,301910.0,11.2194,11.2287,11.2102,11.2287,301910.0
2024-05-24 11:05:00,12.1,12.1,12.09,12.1,211022.0,11.2287,11.2287,11.2194,11.2287,211022.0
2024-05-24 11:10:00,12.1,12.1,12.09,12.1,92313.0,11.2287,11.2287,11.2194,11.2287,92313.0
2024-05-24 11:15:00,12.09,12.1,12.08,12.09,382870.0,11.2194,11.2287,11.2102,11.2194,382870.0
2024-05-24 11:20:00,12.09,12.09,12.07,12.09,404479.0,11.2194,11.2194,11.2009,11.2194,404479.0
2024-05-24 11:25:00,12.09,12.09,12.08,12.09,283956.0,11.2194,11.2194,11.2102,11.2194,283956.0
2024-05-24 11:30:00,12.09,12.11,12.08,12.11,409441.0,11.2194,11.238,11.2102,11.238,409441.0
2024-05-24 11:35:00,12.11,12.12,12.09,12.11,700474.0,11.238,11.2473,11.2194,11.238,700474.0
2024-05-24 11:40:00,12.11,12.11,12.1,12.11,215613.0,11.238,11.238,11.2287,11.238,215613.0
2024-05-24 11:45:00,12.11,12.11,12.08,12.08,423526.0,11.238,11.238,11.2102,11.2102,423526.0
2024-05-24 11:50:00,12.09,12.1,12.08,12.09,392837.0,11.2194,11.2287,11.2102,11.2194,392837.0
2024-05-24 11:55:00,12.09,12.11,12.09,12.11,249165.0,11.2194,11.238,11.2194,11.238,249165.0
2024-05-24 12:00:00,12.11,12.13,12.1,12.12,264804.0,11.238,11.2566,11.2287,11.2473,264804.0
2024-05-24 12:05:00,12.13,12.14,12.12,12.14,229997.0,11.2566,11.2658,11.2473,11.2658,229997.0
2024-05-24 12:10:00,12.13,12.16,12.13,12.15,475159.0,11.2566,11.2844,11.2566,11.2751,475159.0
2024-05-24 12:15:00,12.15,12.16,12.14,12.16,238191.0,11.2751,11.2844,11.2658,11.2844,238191.0
2024-05-24 12:20:00,12.15,12.17,12.14,12.16,1048857.0,11.2751,11.2937,11.2658,11.2844,1048857.0
2024-05-24 12:25:00,12.17,12.17,12.14,12.15,435717.0,11.2937,11.2937,11.2658,11.2751,435717.0
2024-05-24 12:30:00,12.15,12.15,12.14,12.15,150941.0,11.2751,11.2751,11.2658,11.2751,150941.0
2024-05-24 12:35:00,12.14,12.15,12.13,12.15,324904.0,11.2658,11.2751,11.2566,11.2751,324904.0
2024-05-24 12:40:00,12.15,12.15,12.12,12.12,175091.0,11.2751,11.2751,11.2473,11.2473,175091.0
2024-05-24 12:45:00,12.12,12.13,12.11,12.12,327164.0,11.2473,11.2566,11.238,11.2473,327164.0
2024-05-24 12:50:00,12.11,12.12,12.11,12.11,136538.0,11.238,11.2473,11.238,11.238,136538.0
2024-05-24 12:55:00,12.12,12.12,12.1,12.11,254786.0,11.2473,11.2473,11.2287,11.238,254786.0
2024-05-24 13:00:00,12.11,12.11,12.1,12.11,92925.0,11.238,11.238,11.2287,11.238,92925.0
2024-05-24 13:05:00,12.11,12.11,12.08,12.08,287098.0,11.238,11.238,11.2102,11.2102,287098.0
2024-05-24 13:10:00,12.09,12.09,12.08,12.08,132100.0,11.2194,11.2194,11.2102,11.2102,132100.0
2024-05-24 13:15:00,12.09,12.1,12.08,12.09,228796.0,11.2194,11.2287,11.2102,11.2194,228796.0
2024-05-24 13:20:00,12.1,12.1,12.09,12.1,132236.0,11.2287,11.2287,11.2194,11.2287,132236.0
2024-05-24 13:25:00,12.09,12.11,12.09,12.1,292931.0,11.2194,11.238,11.2194,11.2287,292931.0
2024-05-24 13:30:00,12.09,12.1,12.09,12.1,224371.0,11.2194,11.2287,11.2194,11.2287,224371.0
2024-05-24 13:35:00,12.1,12.11,12.09,12.11,265194.0,11.2287,11.238,11.2194,11.238,265194.0
2024-05-24 13:40:00,12.11,12.11,12.09,12.1,240814.0,11.238,11.238,11.2194,11.2287,240814.0
2024-05-24 13:45:00,12.11,12.12,12.1,12.11,199213.0,11.238,11.2473,11.2287,11.238,199213.0
2024-05-24 13:50:00,12.12,12.12,12.11,12.12,74775.0,11.2473,11.2473,11.238,11.2473,74775.0
2024-05-24 13:55:00,12.12,12.13,12.11,12.13,223640.0,11.2473,11.2566,11.238,11.2566,223640.0
2024-05-24 14:00:00,12.13,12.13,12.12,12.13,275612.0,11.2566,11.2566,11.2473,11.2566,275612.0
2024-05-24 14:05:00,12.13,12.13,12.12,12.12,116693.0,11.2566,11.2566,11.2473,11.2473,116693.0
2024-05-24 14:10:00,12.13,12.13,12.11,12.12,490316.0,11.2566,11.2566,11.238,11.2473,490316.0
2024-05-24 14:15:00,12.13,12.14,12.12,12.13,280580.0,11.2566,11.2658,11.2473,11.2566,280580.0
2024-05-24 14:20:00,12.13,12.14,12.11,12.12,297695.0,11.2566,11.2658,11.238,11.2473,297695.0
2024-05-24 14:25:00,12.12,12.12,12.11,12.11,121289.0,11.2473,11.2473,11.238,11.238,121289.0
2024-05-24 14:30:00,12.12,12.12,12.11,12.11,127607.0,11.2473,11.2473,11.238,11.238,127607.0
2024-05-24 14:35:00,12.12,12.13,12.11,12.13,236444.0,11.2473,11.2566,11.238,11.2566,236444.0
2024-05-24 14:40:00,12.13,12.13,12.12,12.13,73326.0,11.2566,11.2566,11.2473,11.2566,73326.0
2024-05-24 14:45:00,12.12,12.14,12.12,12.13,189648.0,11.2473,11.2658,11.2473,11.2566,189648.0
2024-05-24 14:50:00,12.14,12.14,12.12,12.13,301333.0,11.2658,11.2658,11.2473,11.2566,301333.0
2024-05-24 14:55:00,12.12,12.13,12.12,12.13,213802.0,11.2473,11.2566,11.2473,11.2566,213802.0
2024-05-24 15:00:00,12.13,12.13,12.1,12.13,480523.0,11.2566,11.2566,11.2287,11.2566,480523.0
2024-05-24 15:05:00,12.13,12.13,12.12,12.13,125882.0,11.2566,11.2566,11.2473,11.2566,125882.0
2024-05-24 15:10:00,12.13,12.13,12.12,12.13,93661.0,11.2566,11.2566,11.2473,11.2566,93661.0
2024-05-24 15:15:00,12.12,12.13,12.11,12.12,216651.0,11.2473,11.2566,11.238,11.2473,216651.0
2024-05-24 15:20:00,12.12,12.13,12.11,12.13,350870.0,11.2473,11.2566,11.238,11.2566,350870.0
2024-05-24 15:25:00,12.13,12.14,12.12,12.13,270570.0,11.2566,11.2658,11.2473,11.2566,270570.0
2024-05-24 15:30:00,12.13,12.14,12.12,12.13,394230.0,11.2566,11.2658,11.2473,11.2566,394230.0
2024-05-24 15:35:00,12.13,12.15,12.13,12.15,402317.0,11.2566,11.2751,11.2566,11.2751,402317.0
2024-05-24 15:40:00,12.15,12.16,12.14,12.15,688078.0,11.2751,11.2844,11.2658,11.2751,688078.0
2024-05-24 15:45:00,12.15,12.15,12.13,12.14,928757.0,11.2751,11.2751,11.2566,11.2658,928757.0
2024-05-24 15:50:00,12.14,12.16,12.14,12.16,922964.0,11.2658,11.2844,11.2658,11.2844,922964.0
2024-05-24 15:55:00,12.15,12.17,12.15,12.16,2753137.0,11.2751,11.2937,11.2751,11.2844,2753137.0
2024-05-28 09:30:00,12.11,12.13,12.04,12.04,1087592.0,11.238,11.2566,11.173,11.173,1087592.0
2024-05-28 09:35:00,12.04,12.05,11.97,12.0,1565476.0,11.173,11.1823,11.1081,11.1359,1565476.0
2024-05-28 09:40:00,12.0,12.05,11.95,12.04,836775.0,11.1359,11.1823,11.0895,11.173,836775.0
2024-05-28 09:45:00,12.04,12.07,12.02,12.07,877463.0,11.173,11.2009,11.1545,11.2009,877463.0
2024-05-28 09:50:00,12.07,12.07,12.03,12.03,620522.0,11.2009,11.2009,11.1638,11.1638,620522.0
2024-05-28 09:55:00,12.03,12.04,11.97,11.98,690992.0,11.1638,11.173,11.1081,11.1174,690992.0
2024-05-28 10:00:00,11.97,11.98,11.93,11.94,1725968.0,11.1081,11.1174,11.071,11.0802,1725968.0
2024-05-28 10:05:00,11.94,11.94,11.85,11.87,2153651.0,11.0802,11.0802,10.9967,11.0153,2153651.0
2024-05-28 10:10:00,11.87,11.88,11.83,11.87,1729279.0,11.0153,11.0246,10.9782,11.0153,1729279.0
2024-05-28 10:15:00,11.87,11.92,11.86,11.91,1343281.0,11.0153,11.0617,11.006,11.0524,1343281.0
2024-05-28 10:20:00,11.91,11.92,11.87,11.87,663493.0,11.0524,11.0617,11.0153,11.0153,663493.0
2024-05-28 10:25:00,11.88,11.89,11.85,11.86,715642.0,11.0246,11.0338,10.9967,11.006,715642.0
2024-05-28 10:30:00,11.86,11.87,11.83,11.85,975120.0,11.006,11.0153,10.9782,10.9967,975120.0
2024-05-28 10:35:00,11.85,11.85,11.83,11.83,550471.0,10.9967,10.9967,10.9782,10.9782,550471.0
2024-05-28 10:40:00,11.84,11.88,11.83,11.86,921094.0,10.9874,11.0246,10.9782,11.006,921094.0
2024-05-28 10:45:00,11.87,11.89,11.86,11.88,343896.0,11.0153,11.0338,11.006,11.0246,343896.0
2024-05-28 10:50:00,11.88,11.89,11.87,11.88,382317.0,11.0246,11.0338,11.0153,11.0246,382317.0
2024-05-28 10:55:00,11.88,11.88,11.85,11.86,479973.0,11.0246,11.0246,10.9967,11.006,479973.0
2024-05-28 11:00:00,11.86,11.87,11.85,11.86,409265.0,11.006,11.0153,10.9967,11.006,409265.0
2024-05-28 11:05:00,11.85,11.86,11.84,11.86,485522.0,10.9967,11.006,10.9874,11.006,485522.0
2024-05-28 11:10:00,11.85,11.89,11.85,11.89,378511.0,10.9967,11.0338,10.9967,11.0338,378511.0
2024-05-28 11:15:00,11.89,11.89,11.88,11.88,284477.0,11.0338,11.0338,11.0246,11.0246,284477.0
2024-05-28 11:20:00,11.89,11.9,11.88,11.9,221105.0,11.0338,11.0431,11.0246,11.0431,221105.0
2024-05-28 11:25:00,11.9,11.9,11.89,11.9,274767.0,11.0431,11.0431,11.0338,11.0431,274767.0
2024-05-28 11:30:00,11.9,11.9,11.88,11.89,358117.0,11.0431,11.0431,11.0246,11.0338,358117.0
2024-05-28 11:35:00,11.88,11.9,11.88,11.9,353117.0,11.0246,11.0431,11.0246,11.0431,353117.0
2024-05-28 11:40:00,11.9,11.9,11.89,11.9,227341.0,11.0431,11.0431,11.0338,11.0431,227341.0
2024-05-28 11:45:00,11.9,11.9,11.87,11.87,362734.0,11.0431,11.0431,11.0153,11.0153,362734.0
2024-05-28 11:50:00,11.88,11.89,11.87,11.89,236369.0,11.0246,11.0338,11.0153,11.0338,236369.0
2024-05-28 11:55:00,11.88,11.89,11.88,11.89,224735.0,11.0246,11.0338,11.0246,11.0338,224735.0
2024-05-28 12:00:00,11.88,11.89,11.88,11.88,217629.0,11.0246,11.0338,11.0246,11.0246,217629.0
2024-05-28 12:05:00,11.88,11.89,11.87,11.88,308853.0,11.0246,11.0338,11.0153,11.0246,308853.0
2024-05-28 12:10:00,11.88,11.9,11.87,11.89,311653.0,11.0246,11.0431,11.0153,11.0338,311653.0
2024-05-28 12:15:00,11.9,11.9,11.89,11.9,124665.0,11.0431,11.0431,11.0338,11.0431,124665.0
2024-05-28 12:20:00,11.89,11.9,11.87,11.88,292484.0,11.0338,11.0431,11.0153,11.0246,292484.0
2024-05-28 12:25:00,11.87,11.88,11.87,11.87,86584.0,11.0153,11.0246,11.0153,11.0153,86584.0
2024-05-28 12:30:00,11.87,11.88,11.86,11.87,284104.0,11.0153,11.0246,11.006,11.0153,284104.0
2024-05-28 12:35:00,11.87,11.88,11.86,11.88,302772.0,11.0153,11.0246,11.006,11.0246,302772.0
2024-05-28 12:40:00,11.88,11.88,11.87,11.88,125105.0,11.0246,11.0246,11.0153,11.0246,125105.0
2024-05-28 12:45:00,11.87,11.88,11.86,11.86,259575.0,11.0153,11.0246,11.006,11.006,259575.0
2024-05-28 12:50:00,11.87,11.87,11.86,11.87,177859.0,11.0153,11.0153,11.006,11.0153,177859.0
2024-05-28 12:55:00,11.86,11.87,11.85,11.86,285048.0,11.006,11.0153,10.9967,11.006,285048.0
2024-05-28 13:00:00,11.86,11.86,11.81,11.82,978583.0,11.006,11.006,10.9596,10.9689,978583.0
2024-05-28 13:05:00,11.82,11.83,11.81,11.83,206277.0,10.9689,10.9782,10.9596,10.9782,206277.0
2024-05-28 13:10:00,11.83,11.84,11.82,11.84,779370.0,10.9782,10.9874,10.9689,10.9874,779370.0
2024-05-28 13:15:00,11.84,11.84,11.81,11.83,991790.0,10.9874,10.9874,10.9596,10.9782,991790.0
2024-05-28 13:20:00,11.83,11.83,11.81,11.81,271598.0,10.9782,10.9782,10.9596,10.9596,271598.0
2024-05-28 13:25:00,11.82,11.82,11.8,11.8,739440.0,10.9689,10.9689,10.9503,10.9503,739440.0
2024-05-28 13:30:00,11.8,11.82,11.8,11.82,398988.0,10.9503,10.9689,10.9503,10.9689,398988.0
2024-05-28 13:35:00,11.82,11.82,11.8,11.8,204455.0,10.9689,10.9689,10.9503,10.9503,204455.0
2024-05-28 13:40:00,11.8,11.81,11.79,11.79,583792.0,10.9503,10.9596,10.941,10.941,583792.0
2024-05-28 13:45:00,11.79,11.8,11.77,11.78,518922.0,10.941,10.9503,10.9225,10.9318,518922.0
2024-05-28 13:50:00,11.77,11.78,11.75,11.77,925205.0,10.9225,10.9318,10.9039,10.9225,925205.0
2024-05-28 13:55:00,11.77,11.78,11.76,11.77,335819.0,10.9225,10.9318,10.9132,10.9225,335819.0
2024-05-28 14:00:00,11.77,11.77,11.75,11.76,469181.0,10.9225,10.9225,10.9039,10.9132,469181.0
2024-05-28 14:05:00,11.76,11.77,11.75,11.77,421206.0,10.9132,10.9225,10.9039,10.9225,421206.0
2024-05-28 14:10:00,11.77,11.77,11.76,11.77,266946.0,10.9225,10.9225,10.9132,10.9225,266946.0
2024-05-28 14:15:00,11.77,11.77,11.75,11.75,374549.0,10.9225,10.9225,10.9039,10.9039,374549.0
2024-05-28 14:20:00,11.75,11.76,11.72,11.73,844902.0,10.9039,10.9132,10.8761,10.8854,844902.0
2024-05-28 14:25:00,11.73,11.73,11.71,11.71,616838.0,10.8854,10.8854,10.8668,10.8668,616838.0
2024-05-28 14:30:00,11.71,11.72,11.7,11.71,609507.0,10.8668,10.8761,10.8575,10.8668,609507.0
2024-05-28 14:35:00,11.7,11.71,11.68,11.69,924637.0,10.8575,10.8668,10.839,10.8483,924637.0
2024-05-28 14:40:00,11.69,11.71,11.68,11.7,570876.0,10.8483,10.8668,10.839,10.8575,570876.0
2024-05-28 14:45:00,11.7,11.71,11.69,11.7,369356.0,10.8575,10.8668,10.8483,10.8575,369356.0
2024-05-28 14:50:00,11.7,11.7,11.69,11.7,355097.0,10.8575,10.8575,10.8483,10.8575,355097.0
2024-05-28 14:55:00,11.7,11.71,11.69,11.7,323029.0,10.8575,10.8668,10.8483,10.8575,323029.0
2024-05-28 15:00:00,11.7,11.71,11.69,11.7,843832.0,10.8575,10.8668,10.8483,10.8575,843832.0
2024-05-28 15:05:00,11.7,11.71,11.69,11.71,409362.0,10.8575,10.8668,10.8483,10.8668,409362.0
2024-05-28 15:10:00,11.71,11.72,11.7,11.72,589902.0,10.8668,10.8761,10.8575,10.8761,589902.0
2024-05-28 15:15:00,11.71,11.72,11.7,11.71,310412.0,10.8668,10.8761,10.8575,10.8668,310412.0
2024-05-28 15:20:00,11.71,11.71,11.69,11.7,557125.0,10.8668,10.8668,10.8483,10.8575,557125.0
2024-05-28 15:25:00,11.69,11.71,11.68,11.68,812280.0,10.8483,10.8668,10.839,10.839,812280.0
2024-05-28 15:30:00,11.68,11.7,11.66,11.69,1345847.0,10.839,10.8575,10.8204,10.8483,1345847.0
2024-05-28 15:35:00,11.69,11.69,11.67,11.69,560155.0,10.8483,10.8483,10.8297,10.8483,560155.0
2024-05-28 15:40:00,11.69,11.69,11.67,11.67,673478.0,10.8483,10.8483,10.8297,10.8297,673478.0
2024-05-28 15:45:00,11.67,11.68,11.66,11.67,1611995.0,10.8297,10.839,10.8204,10.8297,1611995.0
2024-05-28 15:50:00,11.68,11.68,11.67,11.68,1036443.0,10.839,10.839,10.8297,10.839,1036443.0
2024-05-28 15:55:00,11.68,11.7,11.66,11.68,4146140.0,10.839,10.8575,10.8204,10.839,4146140.0
2024-05-29 09:30:00,11.57,11.57,11.5,11.57,1430902.0,10.7369,10.7369,10.6719,10.7369,1430902.0
2024-05-29 09:35:00,11.57,11.6,11.53,11.6,852803.0,10.7369,10.7647,10.6998,10.7647,852803.0
2024-05-29 09:40:00,11.6,11.62,11.57,11.6,683992.0,10.7647,10.7833,10.7369,10.7647,683992.0
2024-05-29 09:45:00,11.6,11.6,11.55,11.55,613132.0,10.7647,10.7647,10.7183,10.7183,613132.0
2024-05-29 09:50:00,11.55,11.6,11.55,11.6,525686.0,10.7183,10.7647,10.7183,10.7647,525686.0
2024-05-29 09:55:00,11.6,11.62,11.59,11.61,340155.0,10.7647,10.7833,10.7555,10.774,340155.0
2024-05-29 10:00:00,11.62,11.65,11.61,11.63,625807.0,10.7833,10.8111,10.774,10.7926,625807.0
2024-05-29 10:05:00,11.63,11.64,11.62,11.63,474920.0,10.7926,10.8019,10.7833,10.7926,474920.0
2024-05-29 10:10:00,11.63,11.63,11.6,11.61,622901.0,10.7926,10.7926,10.7647,10.774,622901.0
2024-05-29 10:15:00,11.6,11.61,11.59,11.6,354076.0,10.7647,10.774,10.7555,10.7647,354076.0
2024-05-29 10:20:00,11.61,11.62,11.6,11.62,273114.0,10.774,10.7833,10.7647,10.7833,273114.0
2024-05-29 10:25:00,11.61,11.64,11.61,11.63,478184.0,10.774,10.8019,10.774,10.7926,478184.0
2024-05-29 10:30:00,11.63,11.64,11.6,11.62,552747.0,10.7926,10.8019,10.7647,10.7833,552747.0
2024-05-29 10:35:00,11.62,11.63,11.61,11.63,242695.0,10.7833,10.7926,10.774,10.7926,242695.0
2024-05-29 10:40:00,11.63,11.63,11.61,11.62,386169.0,10.7926,10.7926,10.774,10.7833,386169.0
2024-05-29 10:45:00,11.62,11.62,11.59,11.61,487675.0,10.7833,10.7833,10.7555,10.774,487675.0
2024-05-29 10:50:00,11.61,11.64,11.6,11.63,611025.0,10.774,10.8019,10.7647,10.7926,611025.0
2024-05-29 10:55:00,11.63,11.65,11.62,11.63,964139.0,10.7926,10.8111,10.7833,10.7926,964139.0
2024-05-29 11:00:00,11.63,11.64,11.61,11.62,604112.0,10.7926,10.8019,10.774,10.7833,604112.0
2024-05-29 11:05:00,11.61,11.62,11.6,11.61,242980.0,10.774,10.7833,10.7647,10.774,242980.0
2024-05-29 11:10:00,11.61,11.61,11.59,11.59,422143.0,10.774,10.774,10.7555,10.7555,422143.0
2024-05-29 11:15:00,11.59,11.6,11.58,11.59,264769.0,10.7555,10.7647,10.7462,10.7555,264769.0
2024-05-29 11:20:00,11.59,11.61,11.58,11.6,368716.0,10.7555,10.774,10.7462,10.7647,368716.0
2024-05-29 11:25:00,11.6,11.61,11.59,11.61,354570.0,10.7647,10.774,10.7555,10.774,354570.0
2024-05-29 11:30:00,11.61,11.61,11.57,11.58,762541.0,10.774,10.774,10.7369,10.7462,762541.0
2024-05-29 11:35:00,11.59,11.6,11.58,11.59,195394.0,10.7555,10.7647,10.7462,10.7555,195394.0
2024-05-29 11:40:00,11.59,11.59,11.57,11.57,298384.0,10.7555,10.7555,10.7369,10.7369,298384.0
2024-05-29 11:45:00,11.58,11.58,11.55,11.55,576492.0,10.7462,10.7462,10.7183,10.7183,576492.0
2024-05-29 11:50:00,11.55,11.57,11.55,11.55,378942.0,10.7183,10.7369,10.7183,10.7183,378942.0
2024-05-29 11:55:00,11.55,11.56,11.55,11.55,202828.0,10.7183,10.7276,10.7183,10.7183,202828.0
2024-05-29 12:00:00,11.55,11.56,11.54,11.54,265428.0,10.7183,10.7276,10.7091,10.7091,265428.0
2024-05-29 12:05:00,11.54,11.56,11.53,11.56,361827.0,10.7091,10.7276,10.6998,10.7276,361827.0
2024-05-29 12:10:00,11.55,11.57,11.55,11.57,326914.0,10.7183,10.7369,10.7183,10.7369,326914.0
2024-05-29 12:15:00,11.57,11.58,11.56,11.56,316278.0,10.7369,10.7462,10.7276,10.7276,316278.0
2024-05-29 12:20:00,11.57,11.58,11.56,11.57,201711.0,10.7369,10.7462,10.7276,10.7369,201711.0
2024-05-29 12:25:00,11.57,11.58,11.57,11.58,122393.0,10.7369,10.7462,10.7369,10.7462,122393.0
2024-05-29 12:30:00,11.58,11.61,11.56,11.59,1159823.0,10.7462,10.774,10.7276,10.7555,1159823.0
2024-05-29 12:35:00,11.59,11.6,11.58,11.6,318957.0,10.7555,10.7647,10.7462,10.7647,318957.0
2024-05-29 12:40:00,11.6,11.6,11.58,11.58,234711.0,10.7647,10.7647,10.7462,10.7462,234711.0
2024-05-29 12:45:00,11.59,11.59,11.58,11.59,115519.0,10.7555,10.7555,10.7462,10.7555,115519.0
2024-05-29 12:50:00,11.59,11.6,11.58,11.6,209157.0,10.7555,10.7647,10.7462,10.7647,209157.0
2024-05-29 12:55:00,11.6,11.6,11.59,11.6,175601.0,10.7647,10.7647,10.7555,10.7647,175601.0
2024-05-29 13:00:00,11.6,11.61,11.56,11.56,456574.0,10.7647,10.774,10.7276,10.7276,456574.0
2024-05-29 13:05:00,11.56,11.57,11.55,11.57,478173.0,10.7276,10.7369,10.7183,10.7369,478173.0
2024-05-29 13:10:00,11.56,11.57,11.56,11.56,116263.0,10.7276,10.7369,10.7276,10.7276,116263.0
2024-05-29 13:15:00,11.57,11.57,11.56,11.57,54516.0,10.7369,10.7369,10.7276,10.7369,54516.0
2024-05-29 13:20:00,11.57,11.58,11.56,11.57,237126.0,10.7369,10.7462,10.7276,10.7369,237126.0
2024-05-29 13:25:00,11.57,11.57,11.56,11.56,94586.0,10.7369,10.7369,10.7276,10.7276,94586.0
2024-05-29 13:30:00,11.57,11.57,11.55,11.55,241600.0,10.7369,10.7369,10.7183,10.7183,241600.0
2024-05-29 13:35:00,11.55,11.56,11.55,11.55,225807.0,10.7183,10.7276,10.7183,10.7183,225807.0
2024-05-29 13:40:00,11.55,11.56,11.54,11.55,211576.0,10.7183,10.7276,10.7091,10.7183,211576.0
2024-05-29 13:45:00,11.55,11.57,11.54,11.57,252947.0,10.7183,10.7369,10.7091,10.7369,252947.0
2024-05-29 13:50:00,11.57,11.59,11.56,11.59,271649.0,10.7369,10.7555,10.7276,10.7555,271649.0
2024-05-29 13:55:00,11.59,11.6,11.58,11.59,262359.0,10.7555,10.7647,10.7462,10.7555,262359.0
2024-05-29 14:00:00,11.59,11.6,11.58,11.58,259542.0,10.7555,10.7647,10.7462,10.7462,259542.0
2024-05-29 14:05:00,11.58,11.59,11.57,11.58,203555.0,10.7462,10.7555,10.7369,10.7462,203555.0
2024-05-29 14:10:00,11.59,11.59,11.57,11.58,164159.0,10.7555,10.7555,10.7369,10.7462,164159.0
2024-05-29 14:15:00,11.58,11.58,11.57,11.58,47433.0,10.7462,10.7462,10.7369,10.7462,47433.0
2024-05-29 14:20:00,11.58,11.58,11.57,11.58,114447.0,10.7462,10.7462,10.7369,10.7462,114447.0
2024-05-29 14:25:00,11.57,11.59,11.56,11.57,395337.0,10.7369,10.7555,10.7276,10.7369,395337.0
2024-05-29 14:30:00,11.57,11.57,11.55,11.55,184208.0,10.7369,10.7369,10.7183,10.7183,184208.0
2024-05-29 14:35:00,11.55,11.56,11.55,11.55,72910.0,10.7183,10.7276,10.7183,10.7183,72910.0
2024-05-29 14:40:00,11.55,11.56,11.55,11.55,119088.0,10.7183,10.7276,10.7183,10.7183,119088.0
2024-05-29 14:45:00,11.55,11.56,11.53,11.54,191915.0,10.7183,10.7276,10.6998,10.7091,191915.0
2024-05-29 14:50:00,11.54,11.54,11.53,11.54,155254.0,10.7091,10.7091,10.6998,10.7091,155254.0
2024-05-29 14:55:00,11.53,11.54,11.52,11.53,419142.0,10.6998,10.7091,10.6905,10.6998,419142.0
2024-05-29 15:00:00,11.52,11.54,11.52,11.53,247477.0,10.6905,10.7091,10.6905,10.6998,247477.0
2024-05-29 15:05:00,11.53,11.53,11.52,11.53,238153.0,10.6998,10.6998,10.6905,10.6998,238153.0
2024-05-29 15:10:00,11.53,11.53,11.51,11.53,406970.0,10.6998,10.6998,10.6812,10.6998,406970.0
2024-05-29 15:15:00,11.53,11.53,11.52,11.52,217995.0,10.6998,10.6998,10.6905,10.6905,217995.0
2024-05-29 15:20:00,11.53,11.54,11.52,11.54,315999.0,10.6998,10.7091,10.6905,10.7091,315999.0
2024-05-29 15:25:00,11.54,11.56,11.53,11.54,565791.0,10.7091,10.7276,10.6998,10.7091,565791.0
2024-05-29 15:30:00,11.53,11.54,11.51,11.53,588989.0,10.6998,10.7091,10.6812,10.6998,588989.0
2024-05-29 15:35:00,11.52,11.55,11.52,11.54,450182.0,10.6905,10.7183,10.6905,10.7091,450182.0
2024-05-29 15:40:00,11.54,11.55,11.53,11.54,646464.0,10.7091,10.7183,10.6998,10.7091,646464.0
2024-05-29 15:45:00,11.54,11.55,11.53,11.54,640461.0,10.7091,10.7183,10.6998,10.7091,640461.0
2024-05-29 15:50:00,11.54,11.56,11.54,11.55,1220583.0,10.7091,10.7276,10.7091,10.7183,1220583.0
2024-05-29 15:55:00,11.56,11.58,11.54,11.57,3835541.0,10.7276,10.7462,10.7091,10.7369,3835541.0
2024-05-30 09:30:00,11.58,11.65,11.58,11.62,1041429.0,10.7462,10.8111,10.7462,10.7833,1041429.0
2024-05-30 09:35:00,11.62,11.64,11.57,11.58,548821.0,10.7833,10.8019,10.7369,10.7462,548821.0
2024-05-30 09:40:00,11.58,11.58,11.48,11.54,1112214.0,10.7462,10.7462,10.6534,10.7091,1112214.0
2024-05-30 09:45:00,11.54,11.58,11.52,11.58,418850.0,10.7091,10.7462,10.6905,10.7462,418850.0
2024-05-30 09:50:00,11.58,11.61,11.57,11.59,319774.0,10.7462,10.774,10.7369,10.7555,319774.0
2024-05-30 09:55:00,11.6,11.64,11.59,11.64,358828.0,10.7647,10.8019,10.7555,10.8019,358828.0
2024-05-30 10:00:00,11.64,11.67,11.61,11.66,975563.0,10.8019,10.8297,10.774,10.8204,975563.0
2024-05-30 10:05:00,11.66,11.72,11.66,11.71,655414.0,10.8204,10.8761,10.8204,10.8668,655414.0
2024-05-30 10:10:00,11.71,11.73,11.64,11.66,1262241.0,10.8668,10.8854,10.8019,10.8204,1262241.0
2024-05-30 10:15:00,11.66,11.7,11.65,11.69,367538.0,10.8204,10.8575,10.8111,10.8483,367538.0
2024-05-30 10:20:00,11.7,11.71,11.68,11.71,470974.0,10.8575,10.8668,10.839,10.8668,470974.0
2024-05-30 10:25:00,11.71,11.71,11.69,11.7,552102.0,10.8668,10.8668,10.8483,10.8575,552102.0
2024-05-30 10:30:00,11.7,11.72,11.69,11.72,726163.0,10.8575,10.8761,10.8483,10.8761,726163.0
2024-05-30 10:35:00,11.71,11.74,11.71,11.73,825014.0,10.8668,10.8946,10.8668,10.8854,825014.0
2024-05-30 10:40:00,11.73,11.73,11.7,11.71,648387.0,10.8854,10.8854,10.8575,10.8668,648387.0
2024-05-30 10:45:00,11.71,11.72,11.67,11.68,643738.0,10.8668,10.8761,10.8297,10.839,643738.0
2024-05-30 10:50:00,11.69,11.7,11.68,11.7,315893.0,10.8483,10.8575,10.839,10.8575,315893.0
2024-05-30 10:55:00,11.7,11.72,11.69,11.71,775045.0,10.8575,10.8761,10.8483,10.8668,775045.0
2024-05-30 11:00:00,11.71,11.71,11.68,11.68,519422.0,10.8668,10.8668,10.839,10.839,519422.0
2024-05-30 11:05:00,11.68,11.68,11.67,11.68,438691.0,10.839,10.839,10.8297,10.839,438691.0
2024-05-30 11:10:00,11.68,11.69,11.67,11.69,258153.0,10.839,10.8483,10.8297,10.8483,258153.0
2024-05-30 11:15:00,11.69,11.69,11.66,11.69,465713.0,10.8483,10.8483,10.8204,10.8483,465713.0
2024-05-30 11:20:00,11.69,11.71,11.68,11.71,421645.0,10.8483,10.8668,10.839,10.8668,421645.0
2024-05-30 11:25:00,11.71,11.71,11.66,11.67,461069.0,10.8668,10.8668,10.8204,10.8297,461069.0
2024-05-30 11:30:00,11.67,11.69,11.66,11.69,408185.0,10.8297,10.8483,10.8204,10.8483,408185.0
2024-05-30 11:35:00,11.68,11.69,11.63,11.64,330280.0,10.839,10.8483,10.7926,10.8019,330280.0
2024-05-30 11:40:00,11.63,11.66,11.63,11.63,495678.0,10.7926,10.8204,10.7926,10.7926,495678.0
2024-05-30 11:45:00,11.63,11.67,11.63,11.67,487870.0,10.7926,10.8297,10.7926,10.8297,487870.0
2024-05-30 11:50:00,11.67,11.68,11.66,11.67,366777.0,10.8297,10.839,10.8204,10.8297,366777.0
2024-05-30 11:55:00,11.67,11.68,11.66,11.66,162722.0,10.8297,10.839,10.8204,10.8204,162722.0
2024-05-30 12:00:00,11.67,11.67,11.64,11.66,514601.0,10.8297,10.8297,10.8019,10.8204,514601.0
2024-05-30 12:05:00,11.66,11.66,11.64,11.66,469999.0,10.8204,10.8204,10.8019,10.8204,469999.0
2024-05-30 12:10:00,11.66,11.66,11.65,11.66,145073.0,10.8204,10.8204,10.8111,10.8204,145073.0
2024-05-30 12:15:00,11.66,11.67,11.65,11.67,295835.0,10.8204,10.8297,10.8111,10.8297,295835.0
2024-05-30 12:20:00,11.67,11.68,11.66,11.68,630688.0,10.8297,10.839,10.8204,10.839,630688.0
2024-05-30 12:25:00,11.68,11.68,11.66,11.67,309027.0,10.839,10.839,10.8204,10.8297,309027.0
2024-05-30 12:30:00,11.68,11.69,11.66,11.69,656067.0,10.839,10.8483,10.8204,10.8483,656067.0
2024-05-30 12:35:00,11.69,11.69,11.68,11.69,58017.0,10.8483,10.8483,10.839,10.8483,58017.0
2024-05-30 12:40:00,11.69,11.69,11.68,11.68,69060.0,10.8483,10.8483,10.839,10.839,69060.0
2024-05-30 12:45:00,11.69,11.7,11.68,11.69,474784.0,10.8483,10.8575,10.839,10.8483,474784.0
2024-05-30 12:50:00,11.69,11.74,11.67,11.72,971187.0,10.8483,10.8946,10.8297,10.8761,971187.0
2024-05-30 12:55:00,11.73,11.73,11.72,11.73,148998.0,10.8854,10.8854,10.8761,10.8854,148998.0
2024-05-30 13:00:00,11.73,11.74,11.72,11.73,210644.0,10.8854,10.8946,10.8761,10.8854,210644.0
2024-05-30 13:05:00,11.74,11.75,11.73,11.75,310674.0,10.8946,10.9039,10.8854,10.9039,310674.0
2024-05-30 13:10:00,11.75,11.75,11.73,11.74,326567.0,10.9039,10.9039,10.8854,10.8946,326567.0
2024-05-30 13:15:00,11.74,11.75,11.71,11.71,495985.0,10.8946,10.9039,10.8668,10.8668,495985.0
2024-05-30 13:20:00,11.72,11.73,11.71,11.73,317171.0,10.8761,10.8854,10.8668,10.8854,317171.0
2024-05-30 13:25:00,11.73,11.73,11.72,11.72,157473.0,10.8854,10.8854,10.8761,10.8761,157473.0
2024-05-30 13:30:00,11.73,11.74,11.72,11.74,457392.0,10.8854,10.8946,10.8761,10.8946,457392.0
2024-05-30 13:35:00,11.74,11.74,11.72,11.73,162612.0,10.8946,10.8946,10.8761,10.8854,162612.0
2024-05-30 13:40:00,11.73,11.73,11.72,11.72,134839.0,10.8854,10.8854,10.8761,10.8761,134839.0
2024-05-30 13:45:00,11.72,11.73,11.71,11.71,178856.0,10.8761,10.8854,10.8668,10.8668,178856.0
2024-05-30 13:50:00,11.71,11.72,11.71,11.72,196853.0,10.8668,10.8761,10.8668,10.8761,196853.0
2024-05-30 13:55:00,11.71,11.72,11.7,11.7,293845.0,10.8668,10.8761,10.8575,10.8575,293845.0
2024-05-30 14:00:00,11.71,11.71,11.7,11.71,123797.0,10.8668,10.8668,10.8575,10.8668,123797.0
2024-05-30 14:05:00,11.7,11.71,11.7,11.71,104317.0,10.8575,10.8668,10.8575,10.8668,104317.0
2024-05-30 14:10:00,11.71,11.72,11.7,11.71,306747.0,10.8668,10.8761,10.8575,10.8668,306747.0
2024-05-30 14:15:00,11.71,11.72,11.68,11.71,320703.0,10.8668,10.8761,10.839,10.8668,320703.0
2024-05-30 14:20:00,11.71,11.71,11.69,11.69,159935.0,10.8668,10.8668,10.8483,10.8483,159935.0
2024-05-30 14:25:00,11.7,11.72,11.69,11.71,368169.0,10.8575,10.8761,10.8483,10.8668,368169.0
2024-05-30 14:30:00,11.72,11.73,11.71,11.73,301622.0,10.8761,10.8854,10.8668,10.8854,301622.0
2024-05-30 14:35:00,11.73,11.73,11.72,11.73,672547.0,10.8854,10.8854,10.8761,10.8854,672547.0
2024-05-30 14:40:00,11.73,11.73,11.71,11.71,226118.0,10.8854,10.8854,10.8668,10.8668,226118.0
2024-05-30 14:45:00,11.71,11.74,11.71,11.74,374935.0,10.8668,10.8946,10.8668,10.8946,374935.0
2024-05-30 14:50:00,11.74,11.74,11.73,11.74,243705.0,10.8946,10.8946,10.8854,10.8946,243705.0
2024-05-30 14:55:00,11.74,11.75,11.73,11.74,342578.0,10.8946,10.9039,10.8854,10.8946,342578.0
2024-05-30 15:00:00,11.74,11.74,11.72,11.73,281822.0,10.8946,10.8946,10.8761,10.8854,281822.0
2024-05-30 15:05:00,11.72,11.73,11.72,11.73,99559.0,10.8761,10.8854,10.8761,10.8854,99559.0
2024-05-30 15:10:00,11.73,11.74,11.72,11.73,299412.0,10.8854,10.8946,10.8761,10.8854,299412.0
2024-05-30 15:15:00,11.74,11.74,11.72,11.72,359558.0,10.8946,10.8946,10.8761,10.8761,359558.0
2024-05-30 15:20:00,11.73,11.73,11.7,11.71,340579.0,10.8854,10.8854,10.8575,10.8668,340579.0
2024-05-30 15:25:00,11.71,11.72,11.7,11.71,304431.0,10.8668,10.8761,10.8575,10.8668,304431.0
2024-05-30 15:30:00,11.72,11.73,11.71,11.72,442972.0,10.8761,10.8854,10.8668,10.8761,442972.0
2024-05-30 15:35:00,11.71,11.72,11.71,11.71,269423.0,10.8668,10.8761,10.8668,10.8668,269423.0
2024-05-30 15:40:00,11.71,11.75,11.71,11.74,873725.0,10.8668,10.9039,10.8668,10.8946,873725.0
2024-05-30 15:45:00,11.75,11.75,11.73,11.74,621594.0,10.9039,10.9039,10.8854,10.8946,621594.0
2024-05-30 15:50:00,11.74,11.77,11.73,11.76,1254547.0,10.8946,10.9225,10.8854,10.9132,1254547.0
2024-05-30 15:55:00,11.76,11.78,11.75,11.78,1946979.0,10.9132,10.9318,10.9039,10.9318,1946979.0
2024-05-31 09:30:00,11.77,11.8,11.66,11.79,1553186.0,10.9225,10.9503,10.8204,10.941,1553186.0
2024-05-31 09:35:00,11.79,11.85,11.78,11.82,426780.0,10.941,10.9967,10.9318,10.9689,426780.0
2024-05-31 09:40:00,11.82,11.83,11.79,11.81,357726.0,10.9689,10.9782,10.941,10.9596,357726.0
2024-05-31 09:45:00,11.82,11.83,11.77,11.82,769960.0,10.9689,10.9782,10.9225,10.9689,769960.0
2024-05-31 09:50:00,11.82,11.87,11.81,11.85,516359.0,10.9689,11.0153,10.9596,10.9967,516359.0
2024-05-31 09:55:00,11.85,11.85,11.81,11.85,328484.0,10.9967,10.9967,10.9596,10.9967,328484.0
2024-05-31 10:00:00,11.85,11.87,11.83,11.87,438932.0,10.9967,11.0153,10.9782,11.0153,438932.0
2024-05-31 10:05:00,11.87,11.87,11.85,11.87,446644.0,11.0153,11.0153,10.9967,11.0153,446644.0
2024-05-31 10:10:00,11.87,11.87,11.86,11.87,296678.0,11.0153,11.0153,11.006,11.0153,296678.0
2024-05-31 10:15:00,11.87,11.89,11.85,11.88,676208.0,11.0153,11.0338,10.9967,11.0246,676208.0
2024-05-31 10:20:00,11.88,11.91,11.88,11.9,583436.0,11.0246,11.0524,11.0246,11.0431,583436.0
2024-05-31 10:25:00,11.9,11.92,11.88,11.88,917651.0,11.0431,11.0617,11.0246,11.0246,917651.0
2024-05-31 10:30:00,11.88,11.94,11.87,11.94,623186.0,11.0246,11.0802,11.0153,11.0802,623186.0
2024-05-31 10:35:00,11.94,11.98,11.93,11.96,1264555.0,11.0802,11.1174,11.071,11.0988,1264555.0
2024-05-31 10:40:00,11.96,11.97,11.94,11.96,524168.0,11.0988,11.1081,11.0802,11.0988,524168.0
2024-05-31 10:45:00,11.95,11.96,11.91,11.92,776246.0,11.0895,11.0988,11.0524,11.0617,776246.0
2024-05-31 10:50:00,11.92,11.93,11.9,11.93,544823.0,11.0617,11.071,11.0431,11.071,544823.0
2024-05-31 10:55:00,11.93,11.94,11.92,11.94,574727.0,11.071,11.0802,11.0617,11.0802,574727.0
2024-05-31 11:00:00,11.94,11.96,11.93,11.94,683816.0,11.0802,11.0988,11.071,11.0802,683816.0
2024-05-31 11:05:00,11.93,11.95,11.92,11.94,353965.0,11.071,11.0895,11.0617,11.0802,353965.0
2024-05-31 11:10:00,11.95,11.96,11.94,11.95,277009.0,11.0895,11.0988,11.0802,11.0895,277009.0
2024-05-31 11:15:00,11.96,11.97,11.94,11.96,484743.0,11.0988,11.1081,11.0802,11.0988,484743.0
2024-05-31 11:20:00,11.96,11.97,11.95,11.96,366390.0,11.0988,11.1081,11.0895,11.0988,366390.0
2024-05-31 11:25:00,11.96,11.97,11.95,11.95,416027.0,11.0988,11.1081,11.0895,11.0895,416027.0
2024-05-31 11:30:00,11.96,11.96,11.93,11.93,264344.0,11.0988,11.0988,11.071,11.071,264344.0
2024-05-31 11:35:00,11.93,11.95,11.93,11.94,374904.0,11.071,11.0895,11.071,11.0802,374904.0
2024-05-31 11:40:00,11.94,11.95,11.93,11.95,243659.0,11.0802,11.0895,11.071,11.0895,243659.0
2024-05-31 11:45:00,11.95,11.97,11.94,11.96,374062.0,11.0895,11.1081,11.0802,11.0988,374062.0
2024-05-31 11:50:00,11.96,11.97,11.96,11.97,174744.0,11.0988,11.1081,11.0988,11.1081,174744.0
2024-05-31 11:55:00,11.96,11.97,11.95,11.95,222347.0,11.0988,11.1081,11.0895,11.0895,222347.0
2024-05-31 12:00:00,11.96,11.96,11.93,11.95,387505.0,11.0988,11.0988,11.071,11.0895,387505.0
2024-05-31 12:05:00,11.95,11.95,11.93,11.94,266978.0,11.0895,11.0895,11.071,11.0802,266978.0
2024-05-31 12:10:00,11.93,11.95,11.93,11.95,252166.0,11.071,11.0895,11.071,11.0895,252166.0
2024-05-31 12:15:00,11.95,11.96,11.94,11.95,232449.0,11.0895,11.0988,11.0802,11.0895,232449.0
2024-05-31 12:20:00,11.95,11.96,11.93,11.94,351370.0,11.0895,11.0988,11.071,11.0802,351370.0
2024-05-31 12:25:00,11.95,11.96,11.94,11.96,197775.0,11.0895,11.0988,11.0802,11.0988,197775.0
2024-05-31 12:30:00,11.96,11.96,11.95,11.96,122682.0,11.0988,11.0988,11.0895,11.0988,122682.0
2024-05-31 12:35:00,11.96,11.96,11.95,11.96,173813.0,11.0988,11.0988,11.0895,11.0988,173813.0
2024-05-31 12:40:00,11.96,11.97,11.94,11.95,544850.0,11.0988,11.1081,11.0802,11.0895,544850.0
2024-05-31 12:45:00,11.95,11.97,11.94,11.96,685736.0,11.0895,11.1081,11.0802,11.0988,685736.0
2024-05-31 12:50:00,11.96,11.98,11.96,11.98,390470.0,11.0988,11.1174,11.0988,11.1174,390470.0
2024-05-31 12:55:00,11.98,11.98,11.96,11.96,192195.0,11.1174,11.1174,11.0988,11.0988,192195.0
2024-05-31 13:00:00,11.96,11.98,11.96,11.98,149380.0,11.0988,11.1174,11.0988,11.1174,149380.0
2024-05-31 13:05:00,11.98,11.99,11.97,11.98,499019.0,11.1174,11.1266,11.1081,11.1174,499019.0
2024-05-31 13:10:00,11.98,11.98,11.96,11.98,326829.0,11.1174,11.1174,11.0988,11.1174,326829.0
2024-05-31 13:15:00,11.98,11.98,11.97,11.98,85540.0,11.1174,11.1174,11.1081,11.1174,85540.0
2024-05-31 13:20:00,11.97,11.99,11.97,11.99,331742.0,11.1081,11.1266,11.1081,11.1266,331742.0
2024-05-31 13:25:00,11.98,12.0,11.98,11.99,303938.0,11.1174,11.1359,11.1174,11.1266,303938.0
2024-05-31 13:30:00,12.0,12.0,11.99,12.0,317694.0,11.1359,11.1359,11.1266,11.1359,317694.0
2024-05-31 13:35:00,12.0,12.03,11.99,12.03,883293.0,11.1359,11.1638,11.1266,11.1638,883293.0
2024-05-31 13:40:00,12.02,12.04,12.02,12.03,303526.0,11.1545,11.173,11.1545,11.1638,303526.0
2024-05-31 13:45:00,12.04,12.04,12.03,12.04,288356.0,11.173,11.173,11.1638,11.173,288356.0
2024-05-31 13:50:00,12.04,12.06,12.03,12.04,882904.0,11.173,11.1916,11.1638,11.173,882904.0
2024-05-31 13:55:00,12.04,12.06,12.04,12.06,222506.0,11.173,11.1916,11.173,11.1916,222506.0
2024-05-31 14:00:00,12.06,12.06,12.04,12.04,368601.0,11.1916,11.1916,11.173,11.173,368601.0
2024-05-31 14:05:00,12.05,12.06,12.04,12.05,326443.0,11.1823,11.1916,11.173,11.1823,326443.0
2024-05-31 14:10:00,12.06,12.07,12.05,12.05,412586.0,11.1916,11.2009,11.1823,11.1823,412586.0
2024-05-31 14:15:00,12.05,12.07,12.05,12.07,165829.0,11.1823,11.2009,11.1823,11.2009,165829.0
2024-05-31 14:20:00,12.07,12.07,12.06,12.07,125050.0,11.2009,11.2009,11.1916,11.2009,125050.0
2024-05-31 14:25:00,12.07,12.07,12.03,12.04,567000.0,11.2009,11.2009,11.1638,11.173,567000.0
2024-05-31 14:30:00,12.04,12.07,12.04,12.05,596730.0,11.173,11.2009,11.173,11.1823,596730.0
2024-05-31 14:35:00,12.06,12.07,12.04,12.07,656457.0,11.1916,11.2009,11.173,11.2009,656457.0
2024-05-31 14:40:00,12.06,12.08,12.06,12.06,542501.0,11.1916,11.2102,11.1916,11.1916,542501.0
2024-05-31 14:45:00,12.07,12.08,12.06,12.08,314963.0,11.2009,11.2102,11.1916,11.2102,314963.0
2024-05-31 14:50:00,12.07,12.09,12.07,12.09,371669.0,11.2009,11.2194,11.2009,11.2194,371669.0
2024-05-31 14:55:00,12.08,12.1,12.08,12.08,525821.0,11.2102,11.2287,11.2102,11.2102,525821.0
2024-05-31 15:00:00,12.08,12.09,12.07,12.09,344896.0,11.2102,11.2194,11.2009,11.2194,344896.0
2024-05-31 15:05:00,12.09,12.1,12.08,12.1,341250.0,11.2194,11.2287,11.2102,11.2287,341250.0
2024-05-31 15:10:00,12.1,12.11,12.09,12.11,581967.0,11.2287,11.238,11.2194,11.238,581967.0
2024-05-31 15:15:00,12.11,12.12,12.1,12.12,438566.0,11.238,11.2473,11.2287,11.2473,438566.0
2024-05-31 15:20:00,12.12,12.12,12.09,12.1,644186.0,11.2473,11.2473,11.2194,11.2287,644186.0
2024-05-31 15:25:00,12.1,12.12,12.08,12.11,737607.0,11.2287,11.2473,11.2102,11.238,737607.0
2024-05-31 15:30:00,12.11,12.12,12.1,12.11,948667.0,11.238,11.2473,11.2287,11.238,948667.0
2024-05-31 15:35:00,12.11,12.12,12.09,12.1,541113.0,11.238,11.2473,11.2194,11.2287,541113.0
2024-05-31 15:40:00,12.09,12.12,12.09,12.1,1165375.0,11.2194,11.2473,11.2194,11.2287,1165375.0
2024-05-31 15:45:00,12.11,12.12,12.1,12.11,1208562.0,11.238,11.2473,11.2287,11.238,1208562.0
2024-05-31 15:50:00,12.11,12.14,12.1,12.13,2242654.0,11.238,11.2658,11.2287,11.2566,2242654.0
2024-05-31 15:55:00,12.12,12.15,12.12,12.14,4719241.0,11.2473,11.2751,11.2473,11.2658,4719241.0
2024-06-03 09:30:00,12.26,12.26,12.18,12.23,201423.0,11.3772,11.3772,11.303,11.3494,201423.0
2024-06-03 09:35:00,12.24,12.32,12.18,12.21,2990088.0,11.3586,11.4329,11.303,11.3308,2990088.0
2024-06-03 09:40:00,12.21,12.24,12.1,12.15,1186404.0,11.3308,11.3586,11.2287,11.2751,1186404.0
2024-06-03 09:45:00,12.15,12.18,12.11,12.14,1130304.0,11.2751,11.303,11.238,11.2658,1130304.0
2024-06-03 09:50:00,12.15,12.19,12.13,12.18,642698.0,11.2751,11.3122,11.2566,11.303,642698.0
2024-06-03 09:55:00,12.18,12.18,12.14,12.14,452005.0,11.303,11.303,11.2658,11.2658,452005.0
2024-06-03 10:00:00,12.15,12.2,12.14,12.2,668126.0,11.2751,11.3215,11.2658,11.3215,668126.0
2024-06-03 10:05:00,12.19,12.24,12.19,12.2,955081.0,11.3122,11.3586,11.3122,11.3215,955081.0
2024-06-03 10:10:00,12.2,12.22,12.14,12.16,695517.0,11.3215,11.3401,11.2658,11.2844,695517.0
2024-06-03 10:15:00,12.16,12.17,12.14,12.16,781350.0,11.2844,11.2937,11.2658,11.2844,781350.0
2024-06-03 10:20:00,12.17,12.18,12.14,12.18,653224.0,11.2937,11.303,11.2658,11.303,653224.0
2024-06-03 10:25:00,12.18,12.18,12.14,12.14,397402.0,11.303,11.303,11.2658,11.2658,397402.0
2024-06-03 10:30:00,12.14,12.18,12.06,12.08,1228038.0,11.2658,11.303,11.1916,11.2102,1228038.0
2024-06-03 10:35:00,12.08,12.1,12.07,12.07,688428.0,11.2102,11.2287,11.2009,11.2009,688428.0
2024-06-03 10:40:00,12.08,12.16,12.07,12.16,722617.0,11.2102,11.2844,11.2009,11.2844,722617.0
2024-06-03 10:45:00,12.15,12.18,12.14,12.18,651992.0,11.2751,11.303,11.2658,11.303,651992.0
2024-06-03 10:50:00,12.18,12.18,12.13,12.16,441191.0,11.303,11.303,11.2566,11.2844,441191.0
2024-06-03 10:55:00,12.15,12.16,12.13,12.14,440677.0,11.2751,11.2844,11.2566,11.2658,440677.0
2024-06-03 11:00:00,12.14,12.18,12.13,12.17,613810.0,11.2658,11.303,11.2566,11.2937,613810.0
2024-06-03 11:05:00,12.17,12.17,12.14,12.16,354141.0,11.2937,11.2937,11.2658,11.2844,354141.0
2024-06-03 11:10:00,12.15,12.18,12.15,12.17,297442.0,11.2751,11.303,11.2751,11.2937,297442.0
2024-06-03 11:15:00,12.17,12.17,12.12,12.13,325430.0,11.2937,11.2937,11.2473,11.2566,325430.0
2024-06-03 11:20:00,12.13,12.15,12.11,12.12,418704.0,11.2566,11.2751,11.238,11.2473,418704.0
2024-06-03 11:25:00,12.12,12.16,12.11,12.16,616701.0,11.2473,11.2844,11.238,11.2844,616701.0
2024-06-03 11:30:00,12.16,12.16,12.12,12.13,351461.0,11.2844,11.2844,11.2473,11.2566,351461.0
2024-06-03 11:35:00,12.13,12.15,12.12,12.15,455239.0,11.2566,11.2751,11.2473,11.2751,455239.0
2024-06-03 11:40:00,12.15,12.15,12.12,12.13,668006.0,11.2751,11.2751,11.2473,11.2566,668006.0
2024-06-03 11:45:00,12.13,12.14,12.12,12.13,565278.0,11.2566,11.2658,11.2473,11.2566,565278.0
2024-06-03 11:50:00,12.12,12.13,12.1,12.12,701814.0,11.2473,11.2566,11.2287,11.2473,701814.0
2024-06-03 11:55:00,12.12,12.12,12.1,12.11,368997.0,11.2473,11.2473,11.2287,11.238,368997.0
2024-06-03 12:00:00,12.12,12.16,12.11,12.15,784435.0,11.2473,11.2844,11.238,11.2751,784435.0
2024-06-03 12:05:00,12.14,12.15,12.12,12.13,642576.0,11.2658,11.2751,11.2473,11.2566,642576.0
2024-06-03 12:10:00,12.13,12.14,12.06,12.07,1065346.0,11.2566,11.2658,11.1916,11.2009,1065346.0
2024-06-03 12:15:00,12.08,12.09,12.06,12.07,387570.0,11.2102,11.2194,11.1916,11.2009,387570.0
2024-06-03 12:20:00,12.06,12.07,12.06,12.06,253314.0,11.1916,11.2009,11.1916,11.1916,253314.0
2024-06-03 12:25:00,12.07,12.07,12.03,12.04,853234.0,11.2009,11.2009,11.1638,11.173,853234.0
2024-06-03 12:30:00,12.04,12.05,12.03,12.04,325985.0,11.173,11.1823,11.1638,11.173,325985.0
2024-06-03 12:35:00,12.03,12.05,12.02,12.04,272869.0,11.1638,11.1823,11.1545,11.173,272869.0
2024-06-03 12:40:00,12.04,12.06,12.04,12.05,204774.0,11.173,11.1916,11.173,11.1823,204774.0
2024-06-03 12:45:00,12.05,12.06,12.03,12.05,429313.0,11.1823,11.1916,11.1638,11.1823,429313.0
2024-06-03 12:50:00,12.05,12.09,12.05,12.09,1021393.0,11.1823,11.2194,11.1823,11.2194,1021393.0
2024-06-03 12:55:00,12.08,12.1,12.08,12.1,327942.0,11.2102,11.2287,11.2102,11.2287,327942.0
2024-06-03 13:00:00,12.1,12.1,12.07,12.07,454390.0,11.2287,11.2287,11.2009,11.2009,454390.0
2024-06-03 13:05:00,12.08,12.1,12.07,12.09,441204.0,11.2102,11.2287,11.2009,11.2194,441204.0
2024-06-03 13:10:00,12.09,12.1,12.07,12.09,405647.0,11.2194,11.2287,11.2009,11.2194,405647.0
2024-06-03 13:15:00,12.09,12.12,12.08,12.12,343512.0,11.2194,11.2473,11.2102,11.2473,343512.0
2024-06-03 13:20:00,12.12,12.14,12.11,12.12,445020.0,11.2473,11.2658,11.238,11.2473,445020.0
2024-06-03 13:25:00,12.12,12.13,12.11,12.13,226362.0,11.2473,11.2566,11.238,11.2566,226362.0
2024-06-03 13:30:00,12.13,12.14,12.12,12.12,320615.0,11.2566,11.2658,11.2473,11.2473,320615.0
2024-06-03 13:35:00,12.12,12.14,12.12,12.14,283746.0,11.2473,11.2658,11.2473,11.2658,283746.0
2024-06-03 13:40:00,12.13,12.15,12.13,12.13,273088.0,11.2566,11.2751,11.2566,11.2566,273088.0
2024-06-03 13:45:00,12.13,12.15,12.13,12.15,294208.0,11.2566,11.2751,11.2566,11.2751,294208.0
2024-06-03 13:50:00,12.15,12.15,12.13,12.15,347216.0,11.2751,11.2751,11.2566,11.2751,347216.0
2024-06-03 13:55:00,12.15,12.15,12.14,12.14,153660.0,11.2751,11.2751,11.2658,11.2658,153660.0
2024-06-03 14:00:00,12.15,12.17,12.14,12.17,360362.0,11.2751,11.2937,11.2658,11.2937,360362.0
2024-06-03 14:05:00,12.17,12.18,12.14,12.16,717727.0,11.2937,11.303,11.2658,11.2844,717727.0
2024-06-03 14:10:00,12.17,12.18,12.16,12.17,377038.0,11.2937,11.303,11.2844,11.2937,377038.0
2024-06-03 14:15:00,12.17,12.18,12.16,12.18,344136.0,11.2937,11.303,11.2844,11.303,344136.0
2024-06-03 14:20:00,12.18,12.21,12.17,12.21,462188.0,11.303,11.3308,11.2937,11.3308,462188.0
2024-06-03 14:25:00,12.21,12.22,12.2,12.21,410606.0,11.3308,11.3401,11.3215,11.3308,410606.0
2024-06-03 14:30:00,12.21,12.23,12.21,12.21,334148.0,11.3308,11.3494,11.3308,11.3308,334148.0
2024-06-03 14:35:00,12.21,12.23,12.21,12.23,461468.0,11.3308,11.3494,11.3308,11.3494,461468.0
2024-06-03 14:40:00,12.23,12.23,12.19,12.21,780781.0,11.3494,11.3494,11.3122,11.3308,780781.0
2024-06-03 14:45:00,12.21,12.22,12.21,12.22,127195.0,11.3308,11.3401,11.3308,11.3401,127195.0
2024-06-03 14:50:00,12.21,12.23,12.2,12.2,508928.0,11.3308,11.3494,11.3215,11.3215,508928.0
2024-06-03 14:55:00,12.2,12.25,12.19,12.25,867766.0,11.3215,11.3679,11.3122,11.3679,867766.0
2024-06-03 15:00:00,12.25,12.27,12.24,12.25,714737.0,11.3679,11.3865,11.3586,11.3679,714737.0
2024-06-03 15:05:00,12.25,12.26,12.24,12.25,363409.0,11.3679,11.3772,11.3586,11.3679,363409.0
2024-06-03 15:10:00,12.26,12.28,12.24,12.25,739346.0,11.3772,11.3958,11.3586,11.3679,739346.0
2024-06-03 15:15:00,12.25,12.26,12.22,12.24,485785.0,11.3679,11.3772,11.3401,11.3586,485785.0
2024-06-03 15:20:00,12.24,12.26,12.22,12.24,530278.0,11.3586,11.3772,11.3401,11.3586,530278.0
2024-06-03 15:25:00,12.24,12.24,12.23,12.23,192163.0,11.3586,11.3586,11.3494,11.3494,192163.0
2024-06-03 15:30:00,12.24,12.24,12.2,12.21,828264.0,11.3586,11.3586,11.3215,11.3308,828264.0
2024-06-03 15:35:00,12.21,12.25,12.19,12.24,966060.0,11.3308,11.3679,11.3122,11.3586,966060.0
2024-06-03 15:40:00,12.25,12.28,12.24,12.28,1052847.0,11.3679,11.3958,11.3586,11.3958,1052847.0
2024-06-03 15:45:00,12.27,12.28,12.22,12.22,1099200.0,11.3865,11.3958,11.3401,11.3401,1099200.0
2024-06-03 15:50:00,12.23,12.23,12.21,12.21,639773.0,11.3494,11.3494,11.3308,11.3308,639773.0
2024-06-03 15:55:00,12.21,12.22,12.16,12.19,2572178.0,11.3308,11.3401,11.2844,11.3122,2572178.0
2024-06-04 09:30:00,12.08,12.11,12.05,12.08,638986.0,11.2102,11.238,11.1823,11.2102,638986.0
2024-06-04 09:35:00,12.09,12.13,12.07,12.08,570484.0,11.2194,11.2566,11.2009,11.2102,570484.0
2024-06-04 09:40:00,12.08,12.1,12.06,12.08,340470.0,11.2102,11.2287,11.1916,11.2102,340470.0
2024-06-04 09:45:00,12.08,12.11,12.07,12.09,756107.0,11.2102,11.238,11.2009,11.2194,756107.0
2024-06-04 09:50:00,12.09,12.1,12.04,12.04,460091.0,11.2194,11.2287,11.173,11.173,460091.0
2024-06-04 09:55:00,12.04,12.06,12.04,12.05,496317.0,11.173,11.1916,11.173,11.1823,496317.0
2024-06-04 10:00:00,12.05,12.08,12.04,12.04,550857.0,11.1823,11.2102,11.173,11.173,550857.0
2024-06-04 10:05:00,12.05,12.05,12.02,12.03,637947.0,11.1823,11.1823,11.1545,11.1638,637947.0
2024-06-04 10:10:00,12.04,12.05,12.03,12.04,486319.0,11.173,11.1823,11.1638,11.173,486319.0
2024-06-04 10:15:00,12.05,12.11,12.04,12.11,718541.0,11.1823,11.238,11.173,11.238,718541.0
2024-06-04 10:20:00,12.11,12.11,12.08,12.11,319059.0,11.238,11.238,11.2102,11.238,319059.0
2024-06-04 10:25:00,12.11,12.11,12.09,12.11,345222.0,11.238,11.238,11.2194,11.238,345222.0
2024-06-04 10:30:00,12.11,12.12,12.09,12.1,602998.0,11.238,11.2473,11.2194,11.2287,602998.0
2024-06-04 10:35:00,12.11,12.11,12.08,12.09,764433.0,11.238,11.238,11.2102,11.2194,764433.0
2024-06-04 10:40:00,12.09,12.11,12.08,12.11,585041.0,11.2194,11.238,11.2102,11.238,585041.0
2024-06-04 10:45:00,12.11,12.11,12.09,12.11,432038.0,11.238,11.238,11.2194,11.238,432038.0
2024-06-04 10:50:00,12.11,12.11,12.09,12.1,418682.0,11.238,11.238,11.2194,11.2287,418682.0
2024-06-04 10:55:00,12.09,12.12,12.09,12.1,439798.0,11.2194,11.2473,11.2194,11.2287,439798.0
2024-06-04 11:00:00,12.1,12.1,12.08,12.09,352956.0,11.2287,11.2287,11.2102,11.2194,352956.0
2024-06-04 11:05:00,12.08,12.1,12.08,12.09,420468.0,11.2102,11.2287,11.2102,11.2194,420468.0
2024-06-04 11:10:00,12.08,12.09,12.04,12.04,539519.0,11.2102,11.2194,11.173,11.173,539519.0
2024-06-04 11:15:00,12.04,12.06,12.04,12.05,304302.0,11.173,11.1916,11.173,11.1823,304302.0
2024-06-04 11:20:00,12.05,12.07,12.04,12.04,346932.0,11.1823,11.2009,11.173,11.173,346932.0
2024-06-04 11:25:00,12.04,12.05,12.04,12.04,236817.0,11.173,11.1823,11.173,11.173,236817.0
2024-06-04 11:30:00,12.04,12.05,12.02,12.02,305232.0,11.173,11.1823,11.1545,11.1545,305232.0
2024-06-04 11:35:00,12.03,12.03,12.01,12.01,340660.0,11.1638,11.1638,11.1452,11.1452,340660.0
2024-06-04 11:40:00,12.02,12.03,12.01,12.03,669188.0,11.1545,11.1638,11.1452,11.1638,669188.0
2024-06-04 11:45:00,12.03,12.04,12.02,12.04,290640.0,11.1638,11.173,11.1545,11.173,290640.0
2024-06-04 11:50:00,12.04,12.05,12.02,12.04,391962.0,11.173,11.1823,11.1545,11.173,391962.0
2024-06-04 11:55:00,12.04,12.05,12.02,12.03,447104.0,11.173,11.1823,11.1545,11.1638,447104.0
2024-06-04 12:00:00,12.02,12.04,12.01,12.03,617957.0,11.1545,11.173,11.1452,11.1638,617957.0
2024-06-04 12:05:00,12.03,12.03,11.98,11.99,1040723.0,11.1638,11.1638,11.1174,11.1266,1040723.0
2024-06-04 12:10:00,11.99,12.0,11.98,12.0,602869.0,11.1266,11.1359,11.1174,11.1359,602869.0
2024-06-04 12:15:00,12.0,12.01,11.99,12.01,290568.0,11.1359,11.1452,11.1266,11.1452,290568.0
2024-06-04 12:20:00,12.01,12.01,11.99,12.0,479715.0,11.1452,11.1452,11.1266,11.1359,479715.0
2024-06-04 12:25:00,12.0,12.02,11.99,12.01,716371.0,11.1359,11.1545,11.1266,11.1452,716371.0
2024-06-04 12:30:00,12.01,12.02,11.99,12.0,256863.0,11.1452,11.1545,11.1266,11.1359,256863.0
2024-06-04 12:35:00,12.0,12.0,11.98,12.0,834207.0,11.1359,11.1359,11.1174,11.1359,834207.0
2024-06-04 12:40:00,11.99,12.01,11.98,12.0,446407.0,11.1266,11.1452,11.1174,11.1359,446407.0
2024-06-04 12:45:00,12.0,12.01,11.99,12.01,388076.0,11.1359,11.1452,11.1266,11.1452,388076.0
2024-06-04 12:50:00,12.01,12.01,11.98,11.99,358442.0,11.1452,11.1452,11.1174,11.1266,358442.0
2024-06-04 12:55:00,11.99,11.99,11.98,11.99,198408.0,11.1266,11.1266,11.1174,11.1266,198408.0
2024-06-04 13:00:00,11.98,11.99,11.98,11.99,78141.0,11.1174,11.1266,11.1174,11.1266,78141.0
2024-06-04 13:05:00,11.99,11.99,11.96,11.96,284873.0,11.1266,11.1266,11.0988,11.0988,284873.0
2024-06-04 13:10:00,11.96,11.99,11.96,11.99,322345.0,11.0988,11.1266,11.0988,11.1266,322345.0
2024-06-04 13:15:00,11.99,11.99,11.98,11.98,153043.0,11.1266,11.1266,11.1174,11.1174,153043.0
2024-06-04 13:20:00,11.99,12.0,11.98,12.0,365782.0,11.1266,11.1359,11.1174,11.1359,365782.0
2024-06-04 13:25:00,12.0,12.0,11.98,12.0,848227.0,11.1359,11.1359,11.1174,11.1359,848227.0
2024-06-04 13:30:00,12.0,12.01,11.96,11.97,728854.0,11.1359,11.1452,11.0988,11.1081,728854.0
2024-06-04 13:35:00,11.97,11.98,11.96,11.98,336867.0,11.1081,11.1174,11.0988,11.1174,336867.0
2024-06-04 13:40:00,11.98,11.99,11.97,11.99,390088.0,11.1174,11.1266,11.1081,11.1266,390088.0
2024-06-04 13:45:00,11.99,11.99,11.98,11.99,1008172.0,11.1266,11.1266,11.1174,11.1266,1008172.0
2024-06-04 13:50:00,11.99,11.99,11.98,11.99,87348.0,11.1266,11.1266,11.1174,11.1266,87348.0
2024-06-04 13:55:00,11.99,11.99,11.97,11.99,218927.0,11.1266,11.1266,11.1081,11.1266,218927.0
2024-06-04 14:00:00,11.99,12.0,11.98,11.99,194201.0,11.1266,11.1359,11.1174,11.1266,194201.0
2024-06-04 14:05:00,12.0,12.0,11.99,12.0,151635.0,11.1359,11.1359,11.1266,11.1359,151635.0
2024-06-04 14:10:00,12.0,12.0,11.99,12.0,84382.0,11.1359,11.1359,11.1266,11.1359,84382.0
2024-06-04 14:15:00,12.0,12.02,11.99,12.02,497611.0,11.1359,11.1545,11.1266,11.1545,497611.0
2024-06-04 14:20:00,12.02,12.02,12.01,12.02,103673.0,11.1545,11.1545,11.1452,11.1545,103673.0
2024-06-04 14:25:00,12.02,12.02,12.0,12.01,241514.0,11.1545,11.1545,11.1359,11.1452,241514.0
2024-06-04 14:30:00,12.01,12.01,11.99,12.0,275820.0,11.1452,11.1452,11.1266,11.1359,275820.0
2024-06-04 14:35:00,12.0,12.02,11.99,12.01,508054.0,11.1359,11.1545,11.1266,11.1452,508054.0
2024-06-04 14:40:00,12.0,12.02,12.0,12.02,107520.0,11.1359,11.1545,11.1359,11.1545,107520.0
2024-06-04 14:45:00,12.02,12.02,12.01,12.02,186865.0,11.1545,11.1545,11.1452,11.1545,186865.0
2024-06-04 14:50:00,12.02,12.02,12.01,12.02,132694.0,11.1545,11.1545,11.1452,11.1545,132694.0
2024-06-04 14:55:00,12.02,12.02,12.0,12.0,303014.0,11.1545,11.1545,11.1359,11.1359,303014.0
2024-06-04 15:00:00,12.0,12.01,11.97,11.98,804889.0,11.1359,11.1452,11.1081,11.1174,804889.0
2024-06-04 15:05:00,11.98,11.99,11.97,11.99,236190.0,11.1174,11.1266,11.1081,11.1266,236190.0
2024-06-04 15:10:00,11.99,11.99,11.98,11.99,98192.0,11.1266,11.1266,11.1174,11.1266,98192.0
2024-06-04 15:15:00,11.99,11.99,11.97,11.99,505863.0,11.1266,11.1266,11.1081,11.1266,505863.0
2024-06-04 15:20:00,11.98,12.0,11.98,12.0,264514.0,11.1174,11.1359,11.1174,11.1359,264514.0
2024-06-04 15:25:00,12.0,12.0,11.98,11.99,340279.0,11.1359,11.1359,11.1174,11.1266,340279.0
2024-06-04 15:30:00,11.99,12.0,11.98,11.99,429351.0,11.1266,11.1359,11.1174,11.1266,429351.0
2024-06-04 15:35:00,11.98,12.0,11.97,11.98,799335.0,11.1174,11.1359,11.1081,11.1174,799335.0
2024-06-04 15:40:00,11.99,12.0,11.98,11.99,537814.0,11.1266,11.1359,11.1174,11.1266,537814.0
2024-06-04 15:45:00,11.98,12.0,11.98,12.0,630596.0,11.1174,11.1359,11.1174,11.1359,630596.0
2024-06-04 15:50:00,11.99,12.02,11.99,12.01,1465995.0,11.1266,11.1545,11.1266,11.1452,1465995.0
2024-06-04 15:55:00,12.01,12.03,11.99,12.03,2337812.0,11.1452,11.1638,11.1266,11.1638,2337812.0
2024-06-05 09:30:00,12.05,12.07,11.95,11.97,889164.0,11.1823,11.2009,11.0895,11.1081,889164.0
2024-06-05 09:35:00,11.97,11.99,11.93,11.95,532955.0,11.1081,11.1266,11.071,11.0895,532955.0
2024-06-05 09:40:00,11.96,11.98,11.94,11.96,466775.0,11.0988,11.1174,11.0802,11.0988,466775.0
2024-06-05 09:45:00,11.96,11.97,11.93,11.94,613892.0,11.0988,11.1081,11.071,11.0802,613892.0
2024-06-05 09:50:00,11.94,11.94,11.91,11.92,732414.0,11.0802,11.0802,11.0524,11.0617,732414.0
2024-06-05 09:55:00,11.92,11.93,11.9,11.91,712659.0,11.0617,11.071,11.0431,11.0524,712659.0
2024-06-05 10:00:00,11.92,11.92,11.86,11.88,1277329.0,11.0617,11.0617,11.006,11.0246,1277329.0
2024-06-05 10:05:00,11.87,11.88,11.83,11.86,673028.0,11.0153,11.0246,10.9782,11.006,673028.0
2024-06-05 10:10:00,11.85,11.88,11.85,11.87,764880.0,10.9967,11.0246,10.9967,11.0153,764880.0
2024-06-05 10:15:00,11.87,11.87,11.85,11.86,409980.0,11.0153,11.0153,10.9967,11.006,409980.0
2024-06-05 10:20:00,11.86,11.87,11.85,11.86,492720.0,11.006,11.0153,10.9967,11.006,492720.0
2024-06-05 10:25:00,11.86,11.86,11.82,11.84,598990.0,11.006,11.006,10.9689,10.9874,598990.0
2024-06-05 10:30:00,11.83,11.86,11.83,11.86,569037.0,10.9782,11.006,10.9782,11.006,569037.0
2024-06-05 10:35:00,11.85,11.87,11.85,11.86,567632.0,10.9967,11.0153,10.9967,11.006,567632.0
2024-06-05 10:40:00,11.86,11.89,11.85,11.86,638744.0,11.006,11.0338,10.9967,11.006,638744.0
2024-06-05 10:45:00,11.85,11.86,11.85,11.86,472855.0,10.9967,11.006,10.9967,11.006,472855.0
2024-06-05 10:50:00,11.86,11.87,11.85,11.87,311279.0,11.006,11.0153,10.9967,11.0153,311279.0
2024-06-05 10:55:00,11.87,11.87,11.84,11.84,367012.0,11.0153,11.0153,10.9874,10.9874,367012.0
2024-06-05 11:00:00,11.85,11.86,11.84,11.86,271870.0,10.9967,11.006,10.9874,11.006,271870.0
2024-06-05 11:05:00,11.86,11.86,11.84,11.85,441783.0,11.006,11.006,10.9874,10.9967,441783.0
2024-06-05 11:10:00,11.85,11.87,11.84,11.87,290714.0,10.9967,11.0153,10.9874,11.0153,290714.0
2024-06-05 11:15:00,11.87,11.87,11.86,11.87,237905.0,11.0153,11.0153,11.006,11.0153,237905.0
2024-06-05 11:20:00,11.87,11.88,11.86,11.88,253677.0,11.0153,11.0246,11.006,11.0246,253677.0
2024-06-05 11:25:00,11.88,11.88,11.86,11.87,412738.0,11.0246,11.0246,11.006,11.0153,412738.0
2024-06-05 11:30:00,11.87,11.87,11.86,11.87,457870.0,11.0153,11.0153,11.006,11.0153,457870.0
2024-06-05 11:35:00,11.87,11.88,11.86,11.86,341992.0,11.0153,11.0246,11.006,11.006,341992.0
2024-06-05 11:40:00,11.87,11.87,11.86,11.86,182388.0,11.0153,11.0153,11.006,11.006,182388.0
2024-06-05 11:45:00,11.87,11.88,11.86,11.88,413881.0,11.0153,11.0246,11.006,11.0246,413881.0
2024-06-05 11:50:00,11.88,11.9,11.87,11.9,340256.0,11.0246,11.0431,11.0153,11.0431,340256.0
2024-06-05 11:55:00,11.9,11.91,11.89,11.91,475931.0,11.0431,11.0524,11.0338,11.0524,475931.0
2024-06-05 12:00:00,11.91,11.91,11.9,11.9,399929.0,11.0524,11.0524,11.0431,11.0431,399929.0
2024-06-05 12:05:00,11.91,11.96,11.9,11.94,1686901.0,11.0524,11.0988,11.0431,11.0802,1686901.0
2024-06-05 12:10:00,11.94,11.96,11.93,11.96,640541.0,11.0802,11.0988,11.071,11.0988,640541.0
2024-06-05 12:15:00,11.96,11.98,11.95,11.96,614332.0,11.0988,11.1174,11.0895,11.0988,614332.0
2024-06-05 12:20:00,11.96,12.01,11.96,12.01,817307.0,11.0988,11.1452,11.0988,11.1452,817307.0
2024-06-05 12:25:00,12.01,12.01,11.98,11.99,824280.0,11.1452,11.1452,11.1174,11.1266,824280.0
2024-06-05 12:30:00,11.98,12.0,11.97,11.99,805476.0,11.1174,11.1359,11.1081,11.1266,805476.0
2024-06-05 12:35:00,11.99,12.0,11.98,12.0,299570.0,11.1266,11.1359,11.1174,11.1359,299570.0
2024-06-05 12:40:00,12.0,12.0,11.99,12.0,289449.0,11.1359,11.1359,11.1266,11.1359,289449.0
2024-06-05 12:45:00,12.0,12.0,11.98,11.99,318972.0,11.1359,11.1359,11.1174,11.1266,318972.0
2024-06-05 12:50:00,11.98,12.0,11.98,12.0,279856.0,11.1174,11.1359,11.1174,11.1359,279856.0
2024-06-05 12:55:00,11.99,12.0,11.99,12.0,184680.0,11.1266,11.1359,11.1266,11.1359,184680.0
2024-06-05 13:00:00,12.0,12.0,11.98,11.98,251533.0,11.1359,11.1359,11.1174,11.1174,251533.0
2024-06-05 13:05:00,11.99,12.02,11.97,12.02,860547.0,11.1266,11.1545,11.1081,11.1545,860547.0
2024-06-05 13:10:00,12.02,12.02,11.99,12.0,367938.0,11.1545,11.1545,11.1266,11.1359,367938.0
2024-06-05 13:15:00,11.99,12.0,11.97,11.98,307195.0,11.1266,11.1359,11.1081,11.1174,307195.0
2024-06-05 13:20:00,11.98,11.98,11.96,11.96,478358.0,11.1174,11.1174,11.0988,11.0988,478358.0
2024-06-05 13:25:00,11.96,11.99,11.96,11.99,327726.0,11.0988,11.1266,11.0988,11.1266,327726.0
2024-06-05 13:30:00,11.99,11.99,11.98,11.98,269178.0,11.1266,11.1266,11.1174,11.1174,269178.0
2024-06-05 13:35:00,11.99,11.99,11.97,11.97,268726.0,11.1266,11.1266,11.1081,11.1081,268726.0
2024-06-05 13:40:00,11.98,12.0,11.97,11.99,386561.0,11.1174,11.1359,11.1081,11.1266,386561.0
2024-06-05 13:45:00,12.0,12.0,11.99,12.0,172090.0,11.1359,11.1359,11.1266,11.1359,172090.0
2024-06-05 13:50:00,12.0,12.0,11.99,12.0,112226.0,11.1359,11.1359,11.1266,11.1359,112226.0
2024-06-05 13:55:00,12.0,12.0,11.99,12.0,135536.0,11.1359,11.1359,11.1266,11.1359,135536.0
2024-06-05 14:00:00,12.0,12.01,11.99,12.0,301332.0,11.1359,11.1452,11.1266,11.1359,301332.0
2024-06-05 14:05:00,12.01,12.02,12.0,12.02,257336.0,11.1452,11.1545,11.1359,11.1545,257336.0
2024-06-05 14:10:00,12.02,12.02,12.01,12.01,103995.0,11.1545,11.1545,11.1452,11.1452,103995.0
2024-06-05 14:15:00,12.02,12.02,12.0,12.01,344353.0,11.1545,11.1545,11.1359,11.1452,344353.0
2024-06-05 14:20:00,12.01,12.02,11.99,12.01,838815.0,11.1452,11.1545,11.1266,11.1452,838815.0
2024-06-05 14:25:00,12.01,12.01,12.0,12.01,107827.0,11.1452,11.1452,11.1359,11.1452,107827.0
2024-06-05 14:30:00,12.01,12.01,12.0,12.01,225640.0,11.1452,11.1452,11.1359,11.1452,225640.0
2024-06-05 14:35:00,12.01,12.01,12.0,12.01,201522.0,11.1452,11.1452,11.1359,11.1452,201522.0
2024-06-05 14:40:00,12.0,12.01,12.0,12.01,91877.0,11.1359,11.1452,11.1359,11.1452,91877.0
2024-06-05 14:45:00,12.01,12.01,12.0,12.01,136975.0,11.1452,11.1452,11.1359,11.1452,136975.0
2024-06-05 14:50:00,12.01,12.02,12.0,12.01,288172.0,11.1452,11.1545,11.1359,11.1452,288172.0
2024-06-05 14:55:00,12.02,12.05,12.01,12.03,1264999.0,11.1545,11.1823,11.1452,11.1638,1264999.0
2024-06-05 15:00:00,12.02,12.04,12.02,12.04,355110.0,11.1545,11.173,11.1545,11.173,355110.0
2024-06-05 15:05:00,12.04,12.06,12.03,12.06,1078832.0,11.173,11.1916,11.1638,11.1916,1078832.0
2024-06-05 15:10:00,12.06,12.06,12.05,12.05,266978.0,11.1916,11.1916,11.1823,11.1823,266978.0
2024-06-05 15:15:00,12.05,12.06,12.05,12.05,168272.0,11.1823,11.1916,11.1823,11.1823,168272.0
2024-06-05 15:20:00,12.05,12.06,12.05,12.06,255090.0,11.1823,11.1916,11.1823,11.1916,255090.0
2024-06-05 15:25:00,12.06,12.06,12.05,12.05,236759.0,11.1916,11.1916,11.1823,11.1823,236759.0
2024-06-05 15:30:00,12.05,12.1,12.05,12.09,1117832.0,11.1823,11.2287,11.1823,11.2194,1117832.0
2024-06-05 15:35:00,12.09,12.09,12.07,12.08,507186.0,11.2194,11.2194,11.2009,11.2102,507186.0
2024-06-05 15:40:00,12.09,12.09,12.07,12.08,482286.0,11.2194,11.2194,11.2009,11.2102,482286.0
2024-06-05 15:45:00,12.08,12.1,12.06,12.1,1108938.0,11.2102,11.2287,11.1916,11.2287,1108938.0
2024-06-05 15:50:00,12.09,12.12,12.08,12.1,1501354.0,11.2194,11.2473,11.2102,11.2287,1501354.0
2024-06-05 15:55:00,12.1,12.1,12.06,12.08,2007761.0,11.2287,11.2287,11.1916,11.2102,2007761.0
2024-06-06 09:30:00,11.98,12.05,11.96,12.0,778898.0,11.1174,11.1823,11.0988,11.1359,778898.0
2024-06-06 09:35:00,12.0,12.04,11.98,12.01,657293.0,11.1359,11.173,11.1174,11.1452,657293.0
2024-06-06 09:40:00,12.01,12.07,12.0,12.07,349227.0,11.1452,11.2009,11.1359,11.2009,349227.0
2024-06-06 09:45:00,12.07,12.07,12.04,12.05,417663.0,11.2009,11.2009,11.173,11.1823,417663.0
2024-06-06 09:50:00,12.04,12.06,12.02,12.05,418501.0,11.173,11.1916,11.1545,11.1823,418501.0
2024-06-06 09:55:00,12.06,12.1,12.05,12.1,461899.0,11.1916,11.2287,11.1823,11.2287,461899.0
2024-06-06 10:00:00,12.1,12.1,12.08,12.08,352289.0,11.2287,11.2287,11.2102,11.2102,352289.0
2024-06-06 10:05:00,12.08,12.09,12.06,12.08,1034895.0,11.2102,11.2194,11.1916,11.2102,1034895.0
2024-06-06 10:10:00,12.08,12.08,12.02,12.03,282041.0,11.2102,11.2102,11.1545,11.1638,282041.0
2024-06-06 10:15:00,12.03,12.04,12.02,12.04,368085.0,11.1638,11.173,11.1545,11.173,368085.0
2024-06-06 10:20:00,12.04,12.04,12.01,12.03,296954.0,11.173,11.173,11.1452,11.1638,296954.0
2024-06-06 10:25:00,12.02,12.03,12.0,12.01,358194.0,11.1545,11.1638,11.1359,11.1452,358194.0
2024-06-06 10:30:00,12.01,12.02,12.0,12.02,255842.0,11.1452,11.1545,11.1359,11.1545,255842.0
2024-06-06 10:35:00,12.02,12.02,12.0,12.01,389528.0,11.1545,11.1545,11.1359,11.1452,389528.0
2024-06-06 10:40:00,12.01,12.01,12.0,12.01,100750.0,11.1452,11.1452,11.1359,11.1452,100750.0
2024-06-06 10:45:00,12.0,12.02,12.0,12.02,423176.0,11.1359,11.1545,11.1359,11.1545,423176.0
2024-06-06 10:50:00,12.02,12.02,12.0,12.01,209181.0,11.1545,11.1545,11.1359,11.1452,209181.0
2024-06-06 10:55:00,12.0,12.01,11.98,11.98,599056.0,11.1359,11.1452,11.1174,11.1174,599056.0
2024-06-06 11:00:00,11.98,11.99,11.97,11.98,345918.0,11.1174,11.1266,11.1081,11.1174,345918.0
2024-06-06 11:05:00,11.98,12.01,11.97,12.01,398871.0,11.1174,11.1452,11.1081,11.1452,398871.0
2024-06-06 11:10:00,12.01,12.01,12.0,12.0,160738.0,11.1452,11.1452,11.1359,11.1359,160738.0
2024-06-06 11:15:00,12.01,12.02,12.0,12.02,266625.0,11.1452,11.1545,11.1359,11.1545,266625.0
2024-06-06 11:20:00,12.01,12.03,12.01,12.02,602900.0,11.1452,11.1638,11.1452,11.1545,602900.0
2024-06-06 11:25:00,12.01,12.03,12.01,12.03,198191.0,11.1452,11.1638,11.1452,11.1638,198191.0
2024-06-06 11:30:00,12.03,12.04,12.02,12.04,446594.0,11.1638,11.173,11.1545,11.173,446594.0
2024-06-06 11:35:00,12.03,12.04,12.03,12.04,230051.0,11.1638,11.173,11.1638,11.173,230051.0
2024-06-06 11:40:00,12.04,12.04,12.02,12.02,185606.0,11.173,11.173,11.1545,11.1545,185606.0
2024-06-06 11:45:00,12.03,12.03,12.02,12.02,254635.0,11.1638,11.1638,11.1545,11.1545,254635.0
2024-06-06 11:50:00,12.03,12.03,12.02,12.03,133374.0,11.1638,11.1638,11.1545,11.1638,133374.0
2024-06-06 11:55:00,12.03,12.04,12.01,12.04,529383.0,11.1638,11.173,11.1452,11.173,529383.0
2024-06-06 12:00:00,12.04,12.04,12.03,12.04,156296.0,11.173,11.173,11.1638,11.173,156296.0
2024-06-06 12:05:00,12.04,12.04,12.02,12.02,117191.0,11.173,11.173,11.1545,11.1545,117191.0
2024-06-06 12:10:00,12.03,12.03,12.02,12.03,58966.0,11.1638,11.1638,11.1545,11.1638,58966.0
2024-06-06 12:15:00,12.03,12.04,12.02,12.04,322476.0,11.1638,11.173,11.1545,11.173,322476.0
2024-06-06 12:20:00,12.04,12.05,12.03,12.04,277635.0,11.173,11.1823,11.1638,11.173,277635.0
2024-06-06 12:25:00,12.04,12.05,12.03,12.04,459527.0,11.173,11.1823,11.1638,11.173,459527.0
2024-06-06 12:30:00,12.04,12.04,12.03,12.04,161086.0,11.173,11.173,11.1638,11.173,161086.0
2024-06-06 12:35:00,12.04,12.04,12.02,12.04,285758.0,11.173,11.173,11.1545,11.173,285758.0
2024-06-06 12:40:00,12.04,12.05,12.03,12.04,284237.0,11.173,11.1823,11.1638,11.173,284237.0
2024-06-06 12:45:00,12.04,12.05,12.03,12.05,105076.0,11.173,11.1823,11.1638,11.1823,105076.0
2024-06-06 12:50:00,12.04,12.05,12.04,12.04,52589.0,11.173,11.1823,11.173,11.173,52589.0
2024-06-06 12:55:00,12.04,12.05,12.03,12.04,259291.0,11.173,11.1823,11.1638,11.173,259291.0
2024-06-06 13:00:00,12.05,12.06,12.04,12.05,228527.0,11.1823,11.1916,11.173,11.1823,228527.0
2024-06-06 13:05:00,12.05,12.06,12.05,12.05,86617.0,11.1823,11.1916,11.1823,11.1823,86617.0
2024-06-06 13:10:00,12.05,12.06,12.05,12.05,102815.0,11.1823,11.1916,11.1823,11.1823,102815.0
2024-06-06 13:15:00,12.05,12.06,12.05,12.05,77914.0,11.1823,11.1916,11.1823,11.1823,77914.0
2024-06-06 13:20:00,12.05,12.06,12.05,12.05,51906.0,11.1823,11.1916,11.1823,11.1823,51906.0
2024-06-06 13:25:00,12.06,12.07,12.05,12.07,248367.0,11.1916,11.2009,11.1823,11.2009,248367.0
2024-06-06 13:30:00,12.07,12.07,12.05,12.06,172662.0,11.2009,11.2009,11.1823,11.1916,172662.0
2024-06-06 13:35:00,12.06,12.07,12.05,12.05,207071.0,11.1916,11.2009,11.1823,11.1823,207071.0
2024-06-06 13:40:00,12.05,12.06,12.05,12.06,64609.0,11.1823,11.1916,11.1823,11.1916,64609.0
2024-06-06 13:45:00,12.05,12.06,12.05,12.06,41311.0,11.1823,11.1916,11.1823,11.1916,41311.0
2024-06-06 13:50:00,12.06,12.06,12.04,12.04,227400.0,11.1916,11.1916,11.173,11.173,227400.0
2024-06-06 13:55:00,12.05,12.07,12.04,12.06,335641.0,11.1823,11.2009,11.173,11.1916,335641.0
2024-06-06 14:00:00,12.06,12.07,12.04,12.04,242860.0,11.1916,11.2009,11.173,11.173,242860.0
2024-06-06 14:05:00,12.04,12.04,12.01,12.01,358374.0,11.173,11.173,11.1452,11.1452,358374.0
2024-06-06 14:10:00,12.01,12.02,12.0,12.02,165458.0,11.1452,11.1545,11.1359,11.1545,165458.0
2024-06-06 14:15:00,12.02,12.03,12.01,12.02,192972.0,11.1545,11.1638,11.1452,11.1545,192972.0
2024-06-06 14:20:00,12.03,12.03,12.02,12.03,128365.0,11.1638,11.1638,11.1545,11.1638,128365.0
2024-06-06 14:25:00,12.03,12.03,12.02,12.03,66544.0,11.1638,11.1638,11.1545,11.1638,66544.0
2024-06-06 14:30:00,12.03,12.03,12.02,12.03,80841.0,11.1638,11.1638,11.1545,11.1638,80841.0
2024-06-06 14:35:00,12.03,12.04,12.02,12.04,192500.0,11.1638,11.173,11.1545,11.173,192500.0
2024-06-06 14:40:00,12.04,12.05,12.03,12.04,82681.0,11.173,11.1823,11.1638,11.173,82681.0
2024-06-06 14:45:00,12.04,12.06,12.04,12.05,679948.0,11.173,11.1916,11.173,11.1823,679948.0
2024-06-06 14:50:00,12.05,12.06,12.05,12.05,139567.0,11.1823,11.1916,11.1823,11.1823,139567.0
2024-06-06 14:55:00,12.05,12.06,12.05,12.05,202646.0,11.1823,11.1916,11.1823,11.1823,202646.0
2024-06-06 15:00:00,12.05,12.06,12.04,12.06,330782.0,11.1823,11.1916,11.173,11.1916,330782.0
2024-06-06 15:05:00,12.05,12.07,12.05,12.07,272608.0,11.1823,11.2009,11.1823,11.2009,272608.0
2024-06-06 15:10:00,12.07,12.08,12.06,12.07,284227.0,11.2009,11.2102,11.1916,11.2009,284227.0
2024-06-06 15:15:00,12.08,12.08,12.06,12.08,431867.0,11.2102,11.2102,11.1916,11.2102,431867.0
2024-06-06 15:20:00,12.08,12.08,12.07,12.07,184751.0,11.2102,11.2102,11.2009,11.2009,184751.0
2024-06-06 15:25:00,12.07,12.08,12.06,12.07,498726.0,11.2009,11.2102,11.1916,11.2009,498726.0
2024-06-06 15:30:00,12.08,12.08,12.07,12.07,171263.0,11.2102,11.2102,11.2009,11.2009,171263.0
2024-06-06 15:35:00,12.08,12.08,12.06,12.07,487558.0,11.2102,11.2102,11.1916,11.2009,487558.0
2024-06-06 15:40:00,12.07,12.07,12.06,12.07,280868.0,11.2009,11.2009,11.1916,11.2009,280868.0
2024-06-06 15:45:00,12.07,12.07,12.04,12.06,1030579.0,11.2009,11.2009,11.173,11.1916,1030579.0
2024-06-06 15:50:00,12.06,12.06,12.05,12.05,439557.0,11.1916,11.1916,11.1823,11.1823,439557.0
2024-06-06 15:55:00,12.05,12.08,12.05,12.08,1454698.0,11.1823,11.2102,11.1823,11.2102,1454698.0
2024-06-07 09:30:00,12.0,12.04,11.97,11.98,720495.0,11.1359,11.173,11.1081,11.1174,720495.0
2024-06-07 09:35:00,11.98,12.0,11.95,12.0,740950.0,11.1174,11.1359,11.0895,11.1359,740950.0
2024-06-07 09:40:00,11.99,12.06,11.99,12.04,344961.0,11.1266,11.1916,11.1266,11.173,344961.0
2024-06-07 09:45:00,12.04,12.05,12.01,12.03,401439.0,11.173,11.1823,11.1452,11.1638,401439.0
2024-06-07 09:50:00,12.03,12.04,12.01,12.01,338919.0,11.1638,11.173,11.1452,11.1452,338919.0
2024-06-07 09:55:00,12.02,12.02,12.0,12.0,232495.0,11.1545,11.1545,11.1359,11.1359,232495.0
2024-06-07 10:00:00,12.0,12.04,11.99,12.03,509836.0,11.1359,11.173,11.1266,11.1638,509836.0
2024-06-07 10:05:00,12.03,12.04,12.02,12.04,364514.0,11.1638,11.173,11.1545,11.173,364514.0
2024-06-07 10:10:00,12.04,12.04,12.02,12.03,463683.0,11.173,11.173,11.1545,11.1638,463683.0
2024-06-07 10:15:00,12.02,12.03,12.01,12.03,295118.0,11.1545,11.1638,11.1452,11.1638,295118.0
2024-06-07 10:20:00,12.03,12.03,12.0,12.03,456211.0,11.1638,11.1638,11.1359,11.1638,456211.0
2024-06-07 10:25:00,12.03,12.04,12.02,12.03,141716.0,11.1638,11.173,11.1545,11.1638,141716.0
2024-06-07 10:30:00,12.03,12.04,12.02,12.03,277190.0,11.1638,11.173,11.1545,11.1638,277190.0
2024-06-07 10:35:00,12.03,12.08,12.02,12.06,581175.0,11.1638,11.2102,11.1545,11.1916,581175.0
2024-06-07 10:40:00,12.05,12.08,12.05,12.08,675016.0,11.1823,11.2102,11.1823,11.2102,675016.0
2024-06-07 10:45:00,12.08,12.08,12.07,12.07,223419.0,11.2102,11.2102,11.2009,11.2009,223419.0
2024-06-07 10:50:00,12.07,12.08,12.05,12.05,447726.0,11.2009,11.2102,11.1823,11.1823,447726.0
2024-06-07 10:55:00,12.05,12.07,12.04,12.04,376160.0,11.1823,11.2009,11.173,11.173,376160.0
2024-06-07 11:00:00,12.04,12.05,12.02,12.02,604997.0,11.173,11.1823,11.1545,11.1545,604997.0
2024-06-07 11:05:00,12.03,12.03,12.01,12.02,541640.0,11.1638,11.1638,11.1452,11.1545,541640.0
2024-06-07 11:10:00,12.03,12.03,12.01,12.01,200145.0,11.1638,11.1638,11.1452,11.1452,200145.0
2024-06-07 11:15:00,12.02,12.02,12.0,12.01,274243.0,11.1545,11.1545,11.1359,11.1452,274243.0
2024-06-07 11:20:00,12.01,12.03,12.01,12.03,297133.0,11.1452,11.1638,11.1452,11.1638,297133.0
2024-06-07 11:25:00,12.03,12.03,12.02,12.03,153708.0,11.1638,11.1638,11.1545,11.1638,153708.0
2024-06-07 11:30:00,12.02,12.04,12.02,12.03,215267.0,11.1545,11.173,11.1545,11.1638,215267.0
2024-06-07 11:35:00,12.03,12.03,12.02,12.03,115125.0,11.1638,11.1638,11.1545,11.1638,115125.0
2024-06-07 11:40:00,12.03,12.04,12.02,12.04,444012.0,11.1638,11.173,11.1545,11.173,444012.0
2024-06-07 11:45:00,12.03,12.04,12.02,12.04,257360.0,11.1638,11.173,11.1545,11.173,257360.0
2024-06-07 11:50:00,12.04,12.04,12.03,12.04,90710.0,11.173,11.173,11.1638,11.173,90710.0
2024-06-07 11:55:00,12.03,12.04,12.03,12.04,70014.0,11.1638,11.173,11.1638,11.173,70014.0
2024-06-07 12:00:00,12.04,12.04,12.02,12.02,104137.0,11.173,11.173,11.1545,11.1545,104137.0
2024-06-07 12:05:00,12.03,12.04,12.02,12.04,117535.0,11.1638,11.173,11.1545,11.173,117535.0
2024-06-07 12:10:00,12.03,12.04,12.03,12.03,233009.0,11.1638,11.173,11.1638,11.1638,233009.0
2024-06-07 12:15:00,12.03,12.04,12.03,12.03,68381.0,11.1638,11.173,11.1638,11.1638,68381.0
2024-06-07 12:20:00,12.03,12.04,12.03,12.04,54697.0,11.1638,11.173,11.1638,11.173,54697.0
2024-06-07 12:25:00,12.04,12.04,12.03,12.04,187247.0,11.173,11.173,11.1638,11.173,187247.0
2024-06-07 12:30:00,12.04,12.05,12.03,12.04,366535.0,11.173,11.1823,11.1638,11.173,366535.0
2024-06-07 12:35:00,12.04,12.05,12.03,12.04,84049.0,11.173,11.1823,11.1638,11.173,84049.0
2024-06-07 12:40:00,12.04,12.05,12.03,12.05,193402.0,11.173,11.1823,11.1638,11.1823,193402.0
2024-06-07 12:45:00,12.04,12.05,12.03,12.03,163767.0,11.173,11.1823,11.1638,11.1638,163767.0
2024-06-07 12:50:00,12.04,12.04,12.03,12.04,77187.0,11.173,11.173,11.1638,11.173,77187.0
2024-06-07 12:55:00,12.04,12.05,12.03,12.04,126814.0,11.173,11.1823,11.1638,11.173,126814.0
2024-06-07 13:00:00,12.04,12.05,12.03,12.03,159361.0,11.173,11.1823,11.1638,11.1638,159361.0
2024-06-07 13:05:00,12.03,12.04,12.03,12.03,108993.0,11.1638,11.173,11.1638,11.1638,108993.0
2024-06-07 13:10:00,12.03,12.05,12.03,12.04,228506.0,11.1638,11.1823,11.1638,11.173,228506.0
2024-06-07 13:15:00,12.05,12.06,12.04,12.05,282257.0,11.1823,11.1916,11.173,11.1823,282257.0
2024-06-07 13:20:00,12.05,12.07,12.05,12.07,214420.0,11.1823,11.2009,11.1823,11.2009,214420.0
2024-06-07 13:25:00,12.07,12.07,12.06,12.07,56327.0,11.2009,11.2009,11.1916,11.2009,56327.0
2024-06-07 13:30:00,12.07,12.07,12.06,12.07,105092.0,11.2009,11.2009,11.1916,11.2009,105092.0
2024-06-07 13:35:00,12.07,12.07,12.06,12.07,98207.0,11.2009,11.2009,11.1916,11.2009,98207.0
2024-06-07 13:40:00,12.07,12.07,12.06,12.07,54836.0,11.2009,11.2009,11.1916,11.2009,54836.0
2024-06-07 13:45:00,12.06,12.07,12.06,12.07,59684.0,11.1916,11.2009,11.1916,11.2009,59684.0
2024-06-07 13:50:00,12.07,12.08,12.06,12.08,197578.0,11.2009,11.2102,11.1916,11.2102,197578.0
2024-06-07 13:55:00,12.08,12.08,12.07,12.08,295963.0,11.2102,11.2102,11.2009,11.2102,295963.0
2024-06-07 14:00:00,12.08,12.08,12.05,12.06,395092.0,11.2102,11.2102,11.1823,11.1916,395092.0
2024-06-07 14:05:00,12.06,12.07,12.05,12.05,137284.0,11.1916,11.2009,11.1823,11.1823,137284.0
2024-06-07 14:10:00,12.05,12.06,12.05,12.06,93606.0,11.1823,11.1916,11.1823,11.1916,93606.0
2024-06-07 14:15:00,12.05,12.07,12.05,12.06,240129.0,11.1823,11.2009,11.1823,11.1916,240129.0
2024-06-07 14:20:00,12.07,12.09,12.06,12.09,258818.0,11.2009,11.2194,11.1916,11.2194,258818.0
2024-06-07 14:25:00,12.09,12.09,12.08,12.09,224051.0,11.2194,11.2194,11.2102,11.2194,224051.0
2024-06-07 14:30:00,12.09,12.1,12.08,12.08,391142.0,11.2194,11.2287,11.2102,11.2102,391142.0
2024-06-07 14:35:00,12.08,12.1,12.08,12.1,296087.0,11.2102,11.2287,11.2102,11.2287,296087.0
2024-06-07 14:40:00,12.1,12.1,12.09,12.1,193861.0,11.2287,11.2287,11.2194,11.2287,193861.0
2024-06-07 14:45:00,12.1,12.11,12.09,12.11,522164.0,11.2287,11.238,11.2194,11.238,522164.0
2024-06-07 14:50:00,12.11,12.11,12.1,12.11,86577.0,11.238,11.238,11.2287,11.238,86577.0
2024-06-07 14:55:00,12.11,12.11,12.1,12.11,69854.0,11.238,11.238,11.2287,11.238,69854.0
2024-06-07 15:00:00,12.11,12.12,12.1,12.12,300312.0,11.238,11.2473,11.2287,11.2473,300312.0
2024-06-07 15:05:00,12.12,12.12,12.11,12.12,149813.0,11.2473,11.2473,11.238,11.2473,149813.0
2024-06-07 15:10:00,12.12,12.12,12.1,12.11,370572.0,11.2473,11.2473,11.2287,11.238,370572.0
2024-06-07 15:15:00,12.1,12.12,12.1,12.12,251770.0,11.2287,11.2473,11.2287,11.2473,251770.0
2024-06-07 15:20:00,12.12,12.12,12.11,12.12,161727.0,11.2473,11.2473,11.238,11.2473,161727.0
2024-06-07 15:25:00,12.12,12.13,12.11,12.13,375045.0,11.2473,11.2566,11.238,11.2566,375045.0
2024-06-07 15:30:00,12.13,12.13,12.12,12.13,384919.0,11.2566,11.2566,11.2473,11.2566,384919.0
2024-06-07 15:35:00,12.13,12.13,12.12,12.13,341766.0,11.2566,11.2566,11.2473,11.2566,341766.0
2024-06-07 15:40:00,12.12,12.13,12.11,12.12,529483.0,11.2473,11.2566,11.238,11.2473,529483.0
2024-06-07 15:45:00,12.12,12.12,12.11,12.12,298745.0,11.2473,11.2473,11.238,11.2473,298745.0
2024-06-07 15:50:00,12.12,12.14,12.11,12.14,853561.0,11.2473,11.2658,11.238,11.2658,853561.0
2024-06-07 15:55:00,12.14,12.16,12.13,12.13,2528422.0,11.2658,11.2844,11.2566,11.2566,2528422.0
2024-06-10 09:30:00,12.13,12.2,12.1,12.15,1398232.0,11.2566,11.3215,11.2287,11.2751,1398232.0
2024-06-10 09:35:00,12.15,12.23,12.13,12.21,920647.0,11.2751,11.3494,11.2566,11.3308,920647.0
2024-06-10 09:40:00,12.21,12.23,12.17,12.23,994365.0,11.3308,11.3494,11.2937,11.3494,994365.0
2024-06-10 09:45:00,12.23,12.31,12.22,12.29,2063988.0,11.3494,11.4236,11.3401,11.405,2063988.0
2024-06-10 09:50:00,12.29,12.35,12.28,12.32,2024131.0,11.405,11.4607,11.3958,11.4329,2024131.0
2024-06-10 09:55:00,12.32,12.37,12.31,12.37,1388514.0,11.4329,11.4793,11.4236,11.4793,1388514.0
2024-06-10 10:00:00,12.37,12.4,12.35,12.38,1514578.0,11.4793,11.5071,11.4607,11.4886,1514578.0
2024-06-10 10:05:00,12.38,12.45,12.37,12.43,1742138.0,11.4886,11.5535,11.4793,11.535,1742138.0
2024-06-10 10:10:00,12.44,12.44,12.38,12.42,1227000.0,11.5442,11.5442,11.4886,11.5257,1227000.0
2024-06-10 10:15:00,12.42,12.44,12.4,12.42,1059698.0,11.5257,11.5442,11.5071,11.5257,1059698.0
2024-06-10 10:20:00,12.43,12.45,12.4,12.45,1061515.0,11.535,11.5535,11.5071,11.5535,1061515.0
2024-06-10 10:25:00,12.45,12.47,12.41,12.44,1808047.0,11.5535,11.5721,11.5164,11.5442,1808047.0
2024-06-10 10:30:00,12.44,12.45,12.39,12.39,763930.0,11.5442,11.5535,11.4978,11.4978,763930.0
2024-06-10 10:35:00,12.39,12.4,12.31,12.33,1317476.0,11.4978,11.5071,11.4236,11.4422,1317476.0
2024-06-10 10:40:00,12.33,12.39,12.32,12.38,882100.0,11.4422,11.4978,11.4329,11.4886,882100.0
2024-06-10 10:45:00,12.38,12.41,12.37,12.41,829697.0,11.4886,11.5164,11.4793,11.5164,829697.0
2024-06-10 10:50:00,12.41,12.41,12.38,12.39,625119.0,11.5164,11.5164,11.4886,11.4978,625119.0
2024-06-10 10:55:00,12.39,12.41,12.38,12.41,656635.0,11.4978,11.5164,11.4886,11.5164,656635.0
2024-06-10 11:00:00,12.41,12.42,12.39,12.41,564444.0,11.5164,11.5257,11.4978,11.5164,564444.0
2024-06-10 11:05:00,12.41,12.41,12.38,12.4,679782.0,11.5164,11.5164,11.4886,11.5071,679782.0
2024-06-10 11:10:00,12.39,12.4,12.39,12.4,256090.0,11.4978,11.5071,11.4978,11.5071,256090.0
2024-06-10 11:15:00,12.4,12.41,12.37,12.4,867789.0,11.5071,11.5164,11.4793,11.5071,867789.0
2024-06-10 11:20:00,12.4,12.42,12.39,12.41,480767.0,11.5071,11.5257,11.4978,11.5164,480767.0
2024-06-10 11:25:00,12.4,12.43,12.4,12.43,331107.0,11.5071,11.535,11.5071,11.535,331107.0
2024-06-10 11:30:00,12.43,12.43,12.41,12.43,509700.0,11.535,11.535,11.5164,11.535,509700.0
2024-06-10 11:35:00,12.42,12.44,12.39,12.39,880867.0,11.5257,11.5442,11.4978,11.4978,880867.0
2024-06-10 11:40:00,12.4,12.42,12.37,12.4,756612.0,11.5071,11.5257,11.4793,11.5071,756612.0
2024-06-10 11:45:00,12.41,12.41,12.39,12.4,353270.0,11.5164,11.5164,11.4978,11.5071,353270.0
2024-06-10 11:50:00,12.41,12.43,12.4,12.42,363743.0,11.5164,11.535,11.5071,11.5257,363743.0
2024-06-10 11:55:00,12.43,12.43,12.41,12.43,735897.0,11.535,11.535,11.5164,11.535,735897.0
2024-06-10 12:00:00,12.42,12.43,12.41,12.42,398798.0,11.5257,11.535,11.5164,11.5257,398798.0
2024-06-10 12:05:00,12.43,12.43,12.42,12.43,136122.0,11.535,11.535,11.5257,11.535,136122.0
2024-06-10 12:10:00,12.43,12.47,12.42,12.46,1357415.0,11.535,11.5721,11.5257,11.5628,1357415.0
2024-06-10 12:15:00,12.46,12.46,12.43,12.44,782642.0,11.5628,11.5628,11.535,11.5442,782642.0
2024-06-10 12:20:00,12.44,12.49,12.43,12.49,1377176.0,11.5442,11.5906,11.535,11.5906,1377176.0
2024-06-10 12:25:00,12.49,12.49,12.47,12.49,559594.0,11.5906,11.5906,11.5721,11.5906,559594.0
2024-06-10 12:30:00,12.48,12.5,12.47,12.47,936406.0,11.5814,11.5999,11.5721,11.5721,936406.0
2024-06-10 12:35:00,12.47,12.48,12.43,12.44,560538.0,11.5721,11.5814,11.535,11.5442,560538.0
2024-06-10 12:40:00,12.44,12.45,12.42,12.44,832996.0,11.5442,11.5535,11.5257,11.5442,832996.0
2024-06-10 12:45:00,12.44,12.45,12.43,12.44,218753.0,11.5442,11.5535,11.535,11.5442,218753.0
2024-06-10 12:50:00,12.44,12.44,12.43,12.43,142681.0,11.5442,11.5442,11.535,11.535,142681.0
2024-06-10 12:55:00,12.43,12.44,12.41,12.41,371546.0,11.535,11.5442,11.5164,11.5164,371546.0
2024-06-10 13:00:00,12.42,12.42,12.39,12.41,571794.0,11.5257,11.5257,11.4978,11.5164,571794.0
2024-06-10 13:05:00,12.4,12.42,12.4,12.41,243173.0,11.5071,11.5257,11.5071,11.5164,243173.0
2024-06-10 13:10:00,12.42,12.42,12.41,12.41,196171.0,11.5257,11.5257,11.5164,11.5164,196171.0
2024-06-10 13:15:00,12.41,12.43,12.41,12.42,382319.0,11.5164,11.535,11.5164,11.5257,382319.0
2024-06-10 13:20:00,12.42,12.44,12.41,12.43,514372.0,11.5257,11.5442,11.5164,11.535,514372.0
2024-06-10 13:25:00,12.44,12.45,12.43,12.45,285980.0,11.5442,11.5535,11.535,11.5535,285980.0
2024-06-10 13:30:00,12.45,12.45,12.44,12.45,223342.0,11.5535,11.5535,11.5442,11.5535,223342.0
2024-06-10 13:35:00,12.45,12.45,12.43,12.44,294251.0,11.5535,11.5535,11.535,11.5442,294251.0
2024-06-10 13:40:00,12.44,12.45,12.43,12.45,245130.0,11.5442,11.5535,11.535,11.5535,245130.0
2024-06-10 13:45:00,12.45,12.48,12.44,12.48,512991.0,11.5535,11.5814,11.5442,11.5814,512991.0
2024-06-10 13:50:00,12.48,12.49,12.47,12.49,186857.0,11.5814,11.5906,11.5721,11.5906,186857.0
2024-06-10 13:55:00,12.49,12.49,12.47,12.47,298210.0,11.5906,11.5906,11.5721,11.5721,298210.0
2024-06-10 14:00:00,12.48,12.49,12.46,12.48,460349.0,11.5814,11.5906,11.5628,11.5814,460349.0
2024-06-10 14:05:00,12.47,12.48,12.47,12.48,143812.0,11.5721,11.5814,11.5721,11.5814,143812.0
2024-06-10 14:10:00,12.48,12.49,12.46,12.47,705325.0,11.5814,11.5906,11.5628,11.5721,705325.0
2024-06-10 14:15:00,12.48,12.49,12.47,12.49,316373.0,11.5814,11.5906,11.5721,11.5906,316373.0
2024-06-10 14:20:00,12.49,12.49,12.46,12.48,743360.0,11.5906,11.5906,11.5628,11.5814,743360.0
2024-06-10 14:25:00,12.49,12.49,12.46,12.46,353001.0,11.5906,11.5906,11.5628,11.5628,353001.0
2024-06-10 14:30:00,12.46,12.48,12.46,12.48,208903.0,11.5628,11.5814,11.5628,11.5814,208903.0
2024-06-10 14:35:00,12.48,12.48,12.47,12.48,236502.0,11.5814,11.5814,11.5721,11.5814,236502.0
2024-06-10 14:40:00,12.48,12.48,12.46,12.47,332850.0,11.5814,11.5814,11.5628,11.5721,332850.0
2024-06-10 14:45:00,12.47,12.49,12.47,12.49,448101.0,11.5721,11.5906,11.5721,11.5906,448101.0
2024-06-10 14:50:00,12.49,12.49,12.47,12.49,260502.0,11.5906,11.5906,11.5721,11.5906,260502.0
2024-06-10 14:55:00,12.49,12.49,12.48,12.48,269337.0,11.5906,11.5906,11.5814,11.5814,269337.0
2024-06-10 15:00:00,12.48,12.5,12.48,12.5,556643.0,11.5814,11.5999,11.5814,11.5999,556643.0
2024-06-10 15:05:00,12.49,12.5,12.48,12.48,845891.0,11.5906,11.5999,11.5814,11.5814,845891.0
2024-06-10 15:10:00,12.49,12.49,12.47,12.49,404502.0,11.5906,11.5906,11.5721,11.5906,404502.0
2024-06-10 15:15:00,12.49,12.5,12.48,12.49,516251.0,11.5906,11.5999,11.5814,11.5906,516251.0
2024-06-10 15:20:00,12.48,12.49,12.46,12.46,786848.0,11.5814,11.5906,11.5628,11.5628,786848.0
2024-06-10 15:25:00,12.46,12.49,12.46,12.49,491554.0,11.5628,11.5906,11.5628,11.5906,491554.0
2024-06-10 15:30:00,12.49,12.5,12.48,12.5,853979.0,11.5906,11.5999,11.5814,11.5999,853979.0
2024-06-10 15:35:00,12.49,12.52,12.49,12.52,1896116.0,11.5906,11.6185,11.5906,11.6185,1896116.0
2024-06-10 15:40:00,12.51,12.52,12.48,12.49,1586032.0,11.6092,11.6185,11.5814,11.5906,1586032.0
2024-06-10 15:45:00,12.49,12.49,12.44,12.45,1230613.0,11.5906,11.5906,11.5442,11.5535,1230613.0
2024-06-10 15:50:00,12.45,12.46,12.41,12.41,1792141.0,11.5535,11.5628,11.5164,11.5164,1792141.0
2024-06-10 15:55:00,12.41,12.42,12.35,12.38,5092285.0,11.5164,11.5257,11.4607,11.4886,5092285.0
2024-06-11 09:30:00,12.32,12.36,12.27,12.28,928871.0,11.4329,11.47,11.3865,11.3958,928871.0
2024-06-11 09:35:00,12.27,12.28,12.2,12.23,594401.0,11.3865,11.3958,11.3215,11.3494,594401.0
2024-06-11 09:40:00,12.23,12.26,12.21,12.23,399768.0,11.3494,11.3772,11.3308,11.3494,399768.0
2024-06-11 09:45:00,12.23,12.23,12.15,12.18,1030937.0,11.3494,11.3494,11.2751,11.303,1030937.0
2024-06-11 09:50:00,12.17,12.18,12.14,12.18,966245.0,11.2937,11.303,11.2658,11.303,966245.0
2024-06-11 09:55:00,12.18,12.18,12.15,12.16,318915.0,11.303,11.303,11.2751,11.2844,318915.0
2024-06-11 10:00:00,12.16,12.18,12.14,12.15,461614.0,11.2844,11.303,11.2658,11.2751,461614.0
2024-06-11 10:05:00,12.15,12.19,12.15,12.16,712755.0,11.2751,11.3122,11.2751,11.2844,712755.0
2024-06-11 10:10:00,12.17,12.21,12.16,12.2,636788.0,11.2937,11.3308,11.2844,11.3215,636788.0
2024-06-11 10:15:00,12.21,12.22,12.19,12.21,563569.0,11.3308,11.3401,11.3122,11.3308,563569.0
2024-06-11 10:20:00,12.21,12.21,12.2,12.21,276468.0,11.3308,11.3308,11.3215,11.3308,276468.0
2024-06-11 10:25:00,12.21,12.22,12.19,12.2,456237.0,11.3308,11.3401,11.3122,11.3215,456237.0
2024-06-11 10:30:00,12.21,12.22,12.2,12.22,350727.0,11.3308,11.3401,11.3215,11.3401,350727.0
2024-06-11 10:35:00,12.21,12.23,12.21,12.23,566324.0,11.3308,11.3494,11.3308,11.3494,566324.0
2024-06-11 10:40:00,12.23,12.25,12.22,12.25,343956.0,11.3494,11.3679,11.3401,11.3679,343956.0
2024-06-11 10:45:00,12.25,12.25,12.22,12.23,289597.0,11.3679,11.3679,11.3401,11.3494,289597.0
2024-06-11 10:50:00,12.22,12.24,12.22,12.24,294756.0,11.3401,11.3586,11.3401,11.3586,294756.0
2024-06-11 10:55:00,12.24,12.25,12.23,12.25,444651.0,11.3586,11.3679,11.3494,11.3679,444651.0
2024-06-11 11:00:00,12.24,12.26,12.24,12.24,401144.0,11.3586,11.3772,11.3586,11.3586,401144.0
2024-06-11 11:05:00,12.25,12.25,12.22,12.22,287368.0,11.3679,11.3679,11.3401,11.3401,287368.0
2024-06-11 11:10:00,12.23,12.25,12.22,12.24,419589.0,11.3494,11.3679,11.3401,11.3586,419589.0
2024-06-11 11:15:00,12.25,12.25,12.23,12.24,496799.0,11.3679,11.3679,11.3494,11.3586,496799.0
2024-06-11 11:20:00,12.24,12.24,12.22,12.23,387920.0,11.3586,11.3586,11.3401,11.3494,387920.0
2024-06-11 11:25:00,12.22,12.23,12.22,12.22,205144.0,11.3401,11.3494,11.3401,11.3401,205144.0
2024-06-11 11:30:00,12.23,12.25,12.22,12.24,629114.0,11.3494,11.3679,11.3401,11.3586,629114.0
2024-06-11 11:35:00,12.24,12.25,12.22,12.24,547030.0,11.3586,11.3679,11.3401,11.3586,547030.0
2024-06-11 11:40:00,12.24,12.25,12.23,12.23,290893.0,11.3586,11.3679,11.3494,11.3494,290893.0
2024-06-11 11:45:00,12.24,12.25,12.23,12.25,635362.0,11.3586,11.3679,11.3494,11.3679,635362.0
2024-06-11 11:50:00,12.25,12.26,12.24,12.25,373148.0,11.3679,11.3772,11.3586,11.3679,373148.0
2024-06-11 11:55:00,12.25,12.25,12.24,12.24,170278.0,11.3679,11.3679,11.3586,11.3586,170278.0
2024-06-11 12:00:00,12.25,12.25,12.22,12.23,256000.0,11.3679,11.3679,11.3401,11.3494,256000.0
2024-06-11 12:05:00,12.23,12.24,12.22,12.24,320431.0,11.3494,11.3586,11.3401,11.3586,320431.0
2024-06-11 12:10:00,12.24,12.24,12.22,12.22,326318.0,11.3586,11.3586,11.3401,11.3401,326318.0
2024-06-11 12:15:00,12.22,12.23,12.18,12.19,1125617.0,11.3401,11.3494,11.303,11.3122,1125617.0
2024-06-11 12:20:00,12.19,12.19,12.16,12.17,594558.0,11.3122,11.3122,11.2844,11.2937,594558.0
2024-06-11 12:25:00,12.17,12.17,12.16,12.17,287884.0,11.2937,11.2937,11.2844,11.2937,287884.0
2024-06-11 12:30:00,12.17,12.18,12.16,12.17,322921.0,11.2937,11.303,11.2844,11.2937,322921.0
2024-06-11 12:35:00,12.18,12.19,12.17,12.19,620740.0,11.303,11.3122,11.2937,11.3122,620740.0
2024-06-11 12:40:00,12.19,12.19,12.17,12.18,358411.0,11.3122,11.3122,11.2937,11.303,358411.0
2024-06-11 12:45:00,12.18,12.18,12.14,12.15,761305.0,11.303,11.303,11.2658,11.2751,761305.0
2024-06-11 12:50:00,12.14,12.15,12.14,12.14,294800.0,11.2658,11.2751,11.2658,11.2658,294800.0
2024-06-11 12:55:00,12.15,12.16,12.14,12.16,338694.0,11.2751,11.2844,11.2658,11.2844,338694.0
2024-06-11 13:00:00,12.15,12.17,12.14,12.16,376221.0,11.2751,11.2937,11.2658,11.2844,376221.0
2024-06-11 13:05:00,12.16,12.16,12.14,12.15,165751.0,11.2844,11.2844,11.2658,11.2751,165751.0
2024-06-11 13:10:00,12.15,12.15,12.14,12.15,156453.0,11.2751,11.2751,11.2658,11.2751,156453.0
2024-06-11 13:15:00,12.15,12.15,12.14,12.15,373157.0,11.2751,11.2751,11.2658,11.2751,373157.0
2024-06-11 13:20:00,12.15,12.15,12.14,12.14,213009.0,11.2751,11.2751,11.2658,11.2658,213009.0
2024-06-11 13:25:00,12.15,12.15,12.14,12.15,166929.0,11.2751,11.2751,11.2658,11.2751,166929.0
2024-06-11 13:30:00,12.15,12.15,12.14,12.15,150665.0,11.2751,11.2751,11.2658,11.2751,150665.0
2024-06-11 13:35:00,12.15,12.16,12.14,12.16,582741.0,11.2751,11.2844,11.2658,11.2844,582741.0
2024-06-11 13:40:00,12.16,12.17,12.15,12.16,473378.0,11.2844,11.2937,11.2751,11.2844,473378.0
2024-06-11 13:45:00,12.15,12.19,12.15,12.16,539286.0,11.2751,11.3122,11.2751,11.2844,539286.0
2024-06-11 13:50:00,12.17,12.17,12.14,12.14,332945.0,11.2937,11.2937,11.2658,11.2658,332945.0
2024-06-11 13:55:00,12.15,12.15,12.14,12.15,218182.0,11.2751,11.2751,11.2658,11.2751,218182.0
2024-06-11 14:00:00,12.15,12.16,12.13,12.16,892294.0,11.2751,11.2844,11.2566,11.2844,892294.0
2024-06-11 14:05:00,12.15,12.16,12.11,12.11,584662.0,11.2751,11.2844,11.238,11.238,584662.0
2024-06-11 14:10:00,12.12,12.12,12.1,12.11,439203.0,11.2473,11.2473,11.2287,11.238,439203.0
2024-06-11 14:15:00,12.11,12.12,12.1,12.12,343788.0,11.238,11.2473,11.2287,11.2473,343788.0
2024-06-11 14:20:00,12.12,12.12,12.1,12.1,324941.0,11.2473,11.2473,11.2287,11.2287,324941.0
2024-06-11 14:25:00,12.1,12.11,12.1,12.11,210529.0,11.2287,11.238,11.2287,11.238,210529.0
2024-06-11 14:30:00,12.11,12.12,12.1,12.1,426093.0,11.238,11.2473,11.2287,11.2287,426093.0
2024-06-11 14:35:00,12.1,12.13,12.09,12.13,938636.0,11.2287,11.2566,11.2194,11.2566,938636.0
2024-06-11 14:40:00,12.13,12.13,12.11,12.12,380877.0,11.2566,11.2566,11.238,11.2473,380877.0
2024-06-11 14:45:00,12.11,12.12,12.11,12.11,292265.0,11.238,11.2473,11.238,11.238,292265.0
2024-06-11 14:50:00,12.12,12.12,12.1,12.1,312194.0,11.2473,11.2473,11.2287,11.2287,312194.0
2024-06-11 14:55:00,12.1,12.11,12.09,12.1,443881.0,11.2287,11.238,11.2194,11.2287,443881.0
2024-06-11 15:00:00,12.1,12.11,12.09,12.1,435864.0,11.2287,11.238,11.2194,11.2287,435864.0
2024-06-11 15:05:00,12.1,12.11,12.09,12.11,314583.0,11.2287,11.238,11.2194,11.238,314583.0
2024-06-11 15:10:00,12.1,12.11,12.09,12.1,287494.0,11.2287,11.238,11.2194,11.2287,287494.0
2024-06-11 15:15:00,12.1,12.11,12.09,12.1,516498.0,11.2287,11.238,11.2194,11.2287,516498.0
2024-06-11 15:20:00,12.1,12.1,12.09,12.1,213751.0,11.2287,11.2287,11.2194,11.2287,213751.0
2024-06-11 15:25:00,12.1,12.11,12.08,12.09,576539.0,11.2287,11.238,11.2102,11.2194,576539.0
2024-06-11 15:30:00,12.08,12.09,12.07,12.08,387467.0,11.2102,11.2194,11.2009,11.2102,387467.0
2024-06-11 15:35:00,12.08,12.1,12.07,12.1,670054.0,11.2102,11.2287,11.2009,11.2287,670054.0
2024-06-11 15:40:00,12.1,12.1,12.07,12.07,606005.0,11.2287,11.2287,11.2009,11.2009,606005.0
2024-06-11 15:45:00,12.08,12.08,12.05,12.07,1113908.0,11.2102,11.2102,11.1823,11.2009,1113908.0
2024-06-11 15:50:00,12.07,12.1,12.06,12.1,1393070.0,11.2009,11.2287,11.1916,11.2287,1393070.0
2024-06-11 15:55:00,12.1,12.12,12.08,12.12,3649154.0,11.2287,11.2473,11.2102,11.2473,3649154.0
2024-06-12 09:30:00,12.28,12.37,12.25,12.27,1869950.0,11.3958,11.4793,11.3679,11.3865,1869950.0
2024-06-12 09:35:00,12.27,12.35,12.27,12.3,1404649.0,11.3865,11.4607,11.3865,11.4143,1404649.0
2024-06-12 09:40:00,12.3,12.31,12.27,12.3,710612.0,11.4143,11.4236,11.3865,11.4143,710612.0
2024-06-12 09:45:00,12.29,12.3,12.25,12.28,901887.0,11.405,11.4143,11.3679,11.3958,901887.0
2024-06-12 09:50:00,12.28,12.3,12.25,12.26,808311.0,11.3958,11.4143,11.3679,11.3772,808311.0
2024-06-12 09:55:00,12.27,12.3,12.22,12.23,2013199.0,11.3865,11.4143,11.3401,11.3494,2013199.0
2024-06-12 10:00:00,12.23,12.24,12.2,12.21,589524.0,11.3494,11.3586,11.3215,11.3308,589524.0
2024-06-12 10:05:00,12.21,12.22,12.18,12.2,424171.0,11.3308,11.3401,11.303,11.3215,424171.0
2024-06-12 10:10:00,12.2,12.2,12.18,12.2,363880.0,11.3215,11.3215,11.303,11.3215,363880.0
2024-06-12 10:15:00,12.2,12.21,12.18,12.19,489310.0,11.3215,11.3308,11.303,11.3122,489310.0
2024-06-12 10:20:00,12.2,12.2,12.18,12.2,284544.0,11.3215,11.3215,11.303,11.3215,284544.0
2024-06-12 10:25:00,12.19,12.24,12.19,12.24,676282.0,11.3122,11.3586,11.3122,11.3586,676282.0
2024-06-12 10:30:00,12.24,12.24,12.21,12.24,451377.0,11.3586,11.3586,11.3308,11.3586,451377.0
2024-06-12 10:35:00,12.24,12.25,12.23,12.23,437337.0,11.3586,11.3679,11.3494,11.3494,437337.0
2024-06-12 10:40:00,12.23,12.24,12.14,12.15,777073.0,11.3494,11.3586,11.2658,11.2751,777073.0
2024-06-12 10:45:00,12.15,12.18,12.14,12.17,830073.0,11.2751,11.303,11.2658,11.2937,830073.0
2024-06-12 10:50:00,12.17,12.17,12.14,12.17,487423.0,11.2937,11.2937,11.2658,11.2937,487423.0
2024-06-12 10:55:00,12.17,12.17,12.16,12.17,223214.0,11.2937,11.2937,11.2844,11.2937,223214.0
2024-06-12 11:00:00,12.17,12.17,12.16,12.17,440286.0,11.2937,11.2937,11.2844,11.2937,440286.0
2024-06-12 11:05:00,12.17,12.19,12.15,12.17,584253.0,11.2937,11.3122,11.2751,11.2937,584253.0
2024-06-12 11:10:00,12.17,12.19,12.16,12.18,659295.0,11.2937,11.3122,11.2844,11.303,659295.0
2024-06-12 11:15:00,12.19,12.2,12.18,12.2,254794.0,11.3122,11.3215,11.303,11.3215,254794.0
2024-06-12 11:20:00,12.19,12.2,12.18,12.19,382907.0,11.3122,11.3215,11.303,11.3122,382907.0
2024-06-12 11:25:00,12.19,12.19,12.18,12.19,214448.0,11.3122,11.3122,11.303,11.3122,214448.0
2024-06-12 11:30:00,12.19,12.21,12.18,12.21,373619.0,11.3122,11.3308,11.303,11.3308,373619.0
2024-06-12 11:35:00,12.21,12.21,12.18,12.18,250225.0,11.3308,11.3308,11.303,11.303,250225.0
2024-06-12 11:40:00,12.19,12.19,12.16,12.17,353032.0,11.3122,11.3122,11.2844,11.2937,353032.0
2024-06-12 11:45:00,12.17,12.17,12.16,12.17,116433.0,11.2937,11.2937,11.2844,11.2937,116433.0
2024-06-12 11:50:00,12.17,12.17,12.15,12.16,437432.0,11.2937,11.2937,11.2751,11.2844,437432.0
2024-06-12 11:55:00,12.16,12.16,12.14,12.15,458075.0,11.2844,11.2844,11.2658,11.2751,458075.0
2024-06-12 12:00:00,12.15,12.15,12.13,12.13,211053.0,11.2751,11.2751,11.2566,11.2566,211053.0
2024-06-12 12:05:00,12.14,12.14,12.13,12.13,176617.0,11.2658,11.2658,11.2566,11.2566,176617.0
2024-06-12 12:10:00,12.13,12.15,12.12,12.15,492567.0,11.2566,11.2751,11.2473,11.2751,492567.0
2024-06-12 12:15:00,12.14,12.15,12.11,12.12,432201.0,11.2658,11.2751,11.238,11.2473,432201.0
2024-06-12 12:20:00,12.12,12.12,12.1,12.11,393659.0,11.2473,11.2473,11.2287,11.238,393659.0
2024-06-12 12:25:00,12.11,12.12,12.1,12.1,306823.0,11.238,11.2473,11.2287,11.2287,306823.0
2024-06-12 12:30:00,12.11,12.11,12.1,12.11,163100.0,11.238,11.238,11.2287,11.238,163100.0
2024-06-12 12:35:00,12.1,12.12,12.1,12.11,369424.0,11.2287,11.2473,11.2287,11.238,369424.0
2024-06-12 12:40:00,12.12,12.12,12.11,12.12,243490.0,11.2473,11.2473,11.238,11.2473,243490.0
2024-06-12 12:45:00,12.12,12.12,12.11,12.12,151541.0,11.2473,11.2473,11.238,11.2473,151541.0
2024-06-12 12:50:00,12.11,12.12,12.1,12.11,216131.0,11.238,11.2473,11.2287,11.238,216131.0
2024-06-12 12:55:00,12.11,12.11,12.1,12.11,230471.0,11.238,11.238,11.2287,11.238,230471.0
2024-06-12 13:00:00,12.11,12.13,12.1,12.13,235023.0,11.238,11.2566,11.2287,11.2566,235023.0
2024-06-12 13:05:00,12.13,12.13,12.11,12.11,364256.0,11.2566,11.2566,11.238,11.238,364256.0
2024-06-12 13:10:00,12.11,12.12,12.11,12.11,97398.0,11.238,11.2473,11.238,11.238,97398.0
2024-06-12 13:15:00,12.11,12.14,12.11,12.13,366385.0,11.238,11.2658,11.238,11.2566,366385.0
2024-06-12 13:20:00,12.14,12.14,12.13,12.13,108703.0,11.2658,11.2658,11.2566,11.2566,108703.0
2024-06-12 13:25:00,12.13,12.15,12.13,12.13,446216.0,11.2566,11.2751,11.2566,11.2566,446216.0
2024-06-12 13:30:00,12.13,12.14,12.11,12.12,353635.0,11.2566,11.2658,11.238,11.2473,353635.0
2024-06-12 13:35:00,12.12,12.13,12.11,12.12,195324.0,11.2473,11.2566,11.238,11.2473,195324.0
2024-06-12 13:40:00,12.12,12.13,12.11,12.11,126843.0,11.2473,11.2566,11.238,11.238,126843.0
2024-06-12 13:45:00,12.12,12.12,12.11,12.12,154829.0,11.2473,11.2473,11.238,11.2473,154829.0
2024-06-12 13:50:00,12.12,12.13,12.11,12.12,163167.0,11.2473,11.2566,11.238,11.2473,163167.0
2024-06-12 13:55:00,12.13,12.13,12.12,12.13,273421.0,11.2566,11.2566,11.2473,11.2566,273421.0
2024-06-12 14:00:00,12.13,12.13,12.07,12.11,1246323.0,11.2566,11.2566,11.2009,11.238,1246323.0
2024-06-12 14:05:00,12.1,12.12,12.08,12.09,486524.0,11.2287,11.2473,11.2102,11.2194,486524.0
2024-06-12 14:10:00,12.1,12.1,12.08,12.1,426530.0,11.2287,11.2287,11.2102,11.2287,426530.0
2024-06-12 14:15:00,12.1,12.12,12.09,12.12,234770.0,11.2287,11.2473,11.2194,11.2473,234770.0
2024-06-12 14:20:00,12.12,12.14,12.11,12.14,617250.0,11.2473,11.2658,11.238,11.2658,617250.0
2024-06-12 14:25:00,12.13,12.16,12.12,12.15,630056.0,11.2566,11.2844,11.2473,11.2751,630056.0
2024-06-12 14:30:00,12.15,12.16,12.1,12.13,621014.0,11.2751,11.2844,11.2287,11.2566,621014.0
2024-06-12 14:35:00,12.13,12.14,12.09,12.12,581857.0,11.2566,11.2658,11.2194,11.2473,581857.0
2024-06-12 14:40:00,12.12,12.13,12.07,12.11,771027.0,11.2473,11.2566,11.2009,11.238,771027.0
2024-06-12 14:45:00,12.1,12.11,12.08,12.09,498675.0,11.2287,11.238,11.2102,11.2194,498675.0
2024-06-12 14:50:00,12.09,12.1,12.07,12.09,525078.0,11.2194,11.2287,11.2009,11.2194,525078.0
2024-06-12 14:55:00,12.08,12.11,12.08,12.1,286821.0,11.2102,11.238,11.2102,11.2287,286821.0
2024-06-12 15:00:00,12.1,12.11,12.08,12.08,377018.0,11.2287,11.238,11.2102,11.2102,377018.0
2024-06-12 15:05:00,12.08,12.11,12.08,12.11,501449.0,11.2102,11.238,11.2102,11.238,501449.0
2024-06-12 15:10:00,12.1,12.11,12.08,12.09,654153.0,11.2287,11.238,11.2102,11.2194,654153.0
2024-06-12 15:15:00,12.09,12.1,12.08,12.1,445278.0,11.2194,11.2287,11.2102,11.2287,445278.0
2024-06-12 15:20:00,12.1,12.12,12.06,12.06,765721.0,11.2287,11.2473,11.1916,11.1916,765721.0
2024-06-12 15:25:00,12.06,12.07,12.03,12.03,978361.0,11.1916,11.2009,11.1638,11.1638,978361.0
2024-06-12 15:30:00,12.04,12.05,12.03,12.04,634095.0,11.173,11.1823,11.1638,11.173,634095.0
2024-06-12 15:35:00,12.04,12.06,12.03,12.05,742075.0,11.173,11.1916,11.1638,11.1823,742075.0
2024-06-12 15:40:00,12.04,12.06,12.03,12.06,1050051.0,11.173,11.1916,11.1638,11.1916,1050051.0
2024-06-12 15:45:00,12.05,12.07,12.05,12.07,625634.0,11.1823,11.2009,11.1823,11.2009,625634.0
2024-06-12 15:50:00,12.07,12.11,12.06,12.1,1754237.0,11.2009,11.238,11.1916,11.2287,1754237.0
2024-06-12 15:55:00,12.1,12.1,12.06,12.09,3076406.0,11.2287,11.2287,11.1916,11.2194,3076406.0
2024-06-13 09:30:00,12.08,12.09,11.98,12.01,1343395.0,11.2102,11.2194,11.1174,11.1452,1343395.0
2024-06-13 09:35:00,12.01,12.04,11.96,11.97,1140986.0,11.1452,11.173,11.0988,11.1081,1140986.0
2024-06-13 09:40:00,11.97,11.98,11.92,11.93,1399678.0,11.1081,11.1174,11.0617,11.071,1399678.0
2024-06-13 09:45:00,11.93,11.94,11.9,11.94,852869.0,11.071,11.0802,11.0431,11.0802,852869.0
2024-06-13 09:50:00,11.94,11.97,11.92,11.94,1262683.0,11.0802,11.1081,11.0617,11.0802,1262683.0
2024-06-13 09:55:00,11.94,11.96,11.93,11.95,654516.0,11.0802,11.0988,11.071,11.0895,654516.0
2024-06-13 10:00:00,11.95,11.96,11.9,11.92,968284.0,11.0895,11.0988,11.0431,11.0617,968284.0
2024-06-13 10:05:00,11.92,11.94,11.91,11.92,836214.0,11.0617,11.0802,11.0524,11.0617,836214.0
2024-06-13 10:10:00,11.92,11.92,11.86,11.88,1620487.0,11.0617,11.0617,11.006,11.0246,1620487.0
2024-06-13 10:15:00,11.87,11.9,11.87,11.88,589764.0,11.0153,11.0431,11.0153,11.0246,589764.0
2024-06-13 10:20:00,11.88,11.89,11.87,11.87,354261.0,11.0246,11.0338,11.0153,11.0153,354261.0
2024-06-13 10:25:00,11.87,11.89,11.86,11.88,701726.0,11.0153,11.0338,11.006,11.0246,701726.0
2024-06-13 10:30:00,11.88,11.88,11.85,11.86,1035961.0,11.0246,11.0246,10.9967,11.006,1035961.0
2024-06-13 10:35:00,11.86,11.89,11.85,11.88,817013.0,11.006,11.0338,10.9967,11.0246,817013.0
2024-06-13 10:40:00,11.88,11.89,11.86,11.88,618007.0,11.0246,11.0338,11.006,11.0246,618007.0
2024-06-13 10:45:00,11.87,11.89,11.87,11.89,417920.0,11.0153,11.0338,11.0153,11.0338,417920.0
2024-06-13 10:50:00,11.89,11.9,11.88,11.89,759409.0,11.0338,11.0431,11.0246,11.0338,759409.0
2024-06-13 10:55:00,11.9,11.9,11.88,11.88,503785.0,11.0431,11.0431,11.0246,11.0246,503785.0
2024-06-13 11:00:00,11.89,11.91,11.87,11.9,978035.0,11.0338,11.0524,11.0153,11.0431,978035.0
2024-06-13 11:05:00,11.9,11.91,11.89,11.9,585404.0,11.0431,11.0524,11.0338,11.0431,585404.0
2024-06-13 11:10:00,11.9,11.9,11.87,11.88,544604.0,11.0431,11.0431,11.0153,11.0246,544604.0
2024-06-13 11:15:00,11.88,11.88,11.86,11.87,456701.0,11.0246,11.0246,11.006,11.0153,456701.0
2024-06-13 11:20:00,11.87,11.89,11.86,11.88,427697.0,11.0153,11.0338,11.006,11.0246,427697.0
2024-06-13 11:25:00,11.88,11.91,11.88,11.9,354220.0,11.0246,11.0524,11.0246,11.0431,354220.0
2024-06-13 11:30:00,11.9,11.92,11.89,11.92,439857.0,11.0431,11.0617,11.0338,11.0617,439857.0
2024-06-13 11:35:00,11.92,11.92,11.91,11.92,199987.0,11.0617,11.0617,11.0524,11.0617,199987.0
2024-06-13 11:40:00,11.91,11.93,11.9,11.91,483965.0,11.0524,11.071,11.0431,11.0524,483965.0
2024-06-13 11:45:00,11.92,11.93,11.91,11.93,197411.0,11.0617,11.071,11.0524,11.071,197411.0
2024-06-13 11:50:00,11.93,11.94,11.92,11.94,250480.0,11.071,11.0802,11.0617,11.0802,250480.0
2024-06-13 11:55:00,11.94,11.94,11.93,11.94,134987.0,11.0802,11.0802,11.071,11.0802,134987.0
2024-06-13 12:00:00,11.94,11.94,11.92,11.93,272872.0,11.0802,11.0802,11.0617,11.071,272872.0
2024-06-13 12:05:00,11.93,11.95,11.92,11.95,234256.0,11.071,11.0895,11.0617,11.0895,234256.0
2024-06-13 12:10:00,11.95,11.96,11.94,11.95,278296.0,11.0895,11.0988,11.0802,11.0895,278296.0
2024-06-13 12:15:00,11.95,11.97,11.95,11.96,417455.0,11.0895,11.1081,11.0895,11.0988,417455.0
2024-06-13 12:20:00,11.95,11.96,11.95,11.95,76397.0,11.0895,11.0988,11.0895,11.0895,76397.0
2024-06-13 12:25:00,11.96,11.96,11.94,11.95,139557.0,11.0988,11.0988,11.0802,11.0895,139557.0
2024-06-13 12:30:00,11.95,11.95,11.94,11.95,133324.0,11.0895,11.0895,11.0802,11.0895,133324.0
2024-06-13 12:35:00,11.94,11.95,11.94,11.95,92166.0,11.0802,11.0895,11.0802,11.0895,92166.0
2024-06-13 12:40:00,11.95,11.95,11.93,11.94,200577.0,11.0895,11.0895,11.071,11.0802,200577.0
2024-06-13 12:45:00,11.94,11.95,11.92,11.95,636923.0,11.0802,11.0895,11.0617,11.0895,636923.0
2024-06-13 12:50:00,11.94,11.96,11.94,11.95,239734.0,11.0802,11.0988,11.0802,11.0895,239734.0
2024-06-13 12:55:00,11.95,11.95,11.93,11.94,178297.0,11.0895,11.0895,11.071,11.0802,178297.0
2024-06-13 13:00:00,11.94,11.94,11.92,11.93,419996.0,11.0802,11.0802,11.0617,11.071,419996.0
2024-06-13 13:05:00,11.93,11.95,11.92,11.95,359781.0,11.071,11.0895,11.0617,11.0895,359781.0
2024-06-13 13:10:00,11.94,11.95,11.94,11.94,175359.0,11.0802,11.0895,11.0802,11.0802,175359.0
2024-06-13 13:15:00,11.95,11.96,11.94,11.96,157411.0,11.0895,11.0988,11.0802,11.0988,157411.0
2024-06-13 13:20:00,11.96,11.96,11.94,11.95,154846.0,11.0988,11.0988,11.0802,11.0895,154846.0
2024-06-13 13:25:00,11.94,11.95,11.93,11.94,180102.0,11.0802,11.0895,11.071,11.0802,180102.0
2024-06-13 13:30:00,11.94,11.95,11.93,11.94,171799.0,11.0802,11.0895,11.071,11.0802,171799.0
2024-06-13 13:35:00,11.95,11.95,11.93,11.93,297349.0,11.0895,11.0895,11.071,11.071,297349.0
2024-06-13 13:40:00,11.94,11.95,11.93,11.95,183969.0,11.0802,11.0895,11.071,11.0895,183969.0
2024-06-13 13:45:00,11.95,11.95,11.93,11.94,143169.0,11.0895,11.0895,11.071,11.0802,143169.0
2024-06-13 13:50:00,11.94,11.94,11.93,11.94,161852.0,11.0802,11.0802,11.071,11.0802,161852.0
2024-06-13 13:55:00,11.94,11.94,11.92,11.93,393463.0,11.0802,11.0802,11.0617,11.071,393463.0
2024-06-13 14:00:00,11.93,11.93,11.91,11.91,351543.0,11.071,11.071,11.0524,11.0524,351543.0
2024-06-13 14:05:00,11.91,11.93,11.91,11.92,212586.0,11.0524,11.071,11.0524,11.0617,212586.0
2024-06-13 14:10:00,11.93,11.93,11.92,11.93,122192.0,11.071,11.071,11.0617,11.071,122192.0
2024-06-13 14:15:00,11.92,11.93,11.91,11.93,224685.0,11.0617,11.071,11.0524,11.071,224685.0
2024-06-13 14:20:00,11.93,11.93,11.92,11.92,89999.0,11.071,11.071,11.0617,11.0617,89999.0
2024-06-13 14:25:00,11.93,11.94,11.92,11.93,218398.0,11.071,11.0802,11.0617,11.071,218398.0
2024-06-13 14:30:00,11.93,11.94,11.92,11.93,207095.0,11.071,11.0802,11.0617,11.071,207095.0
2024-06-13 14:35:00,11.94,11.94,11.93,11.94,81388.0,11.0802,11.0802,11.071,11.0802,81388.0
2024-06-13 14:40:00,11.94,11.94,11.93,11.94,69525.0,11.0802,11.0802,11.071,11.0802,69525.0
2024-06-13 14:45:00,11.93,11.95,11.93,11.94,302250.0,11.071,11.0895,11.071,11.0802,302250.0
2024-06-13 14:50:00,11.95,11.96,11.94,11.96,232890.0,11.0895,11.0988,11.0802,11.0988,232890.0
2024-06-13 14:55:00,11.96,11.96,11.95,11.96,133663.0,11.0988,11.0988,11.0895,11.0988,133663.0
2024-06-13 15:00:00,11.95,11.97,11.94,11.97,405430.0,11.0895,11.1081,11.0802,11.1081,405430.0
2024-06-13 15:05:00,11.97,11.98,11.96,11.96,234088.0,11.1081,11.1174,11.0988,11.0988,234088.0
2024-06-13 15:10:00,11.96,11.97,11.96,11.96,138892.0,11.0988,11.1081,11.0988,11.0988,138892.0
2024-06-13 15:15:00,11.97,11.97,11.95,11.96,226045.0,11.1081,11.1081,11.0895,11.0988,226045.0
2024-06-13 15:20:00,11.96,11.97,11.96,11.96,110432.0,11.0988,11.1081,11.0988,11.0988,110432.0
2024-06-13 15:25:00,11.96,11.97,11.95,11.95,184544.0,11.0988,11.1081,11.0895,11.0895,184544.0
2024-06-13 15:30:00,11.95,11.96,11.95,11.96,182624.0,11.0895,11.0988,11.0895,11.0988,182624.0
2024-06-13 15:35:00,11.96,11.97,11.95,11.96,403659.0,11.0988,11.1081,11.0895,11.0988,403659.0
2024-06-13 15:40:00,11.96,11.98,11.96,11.96,499625.0,11.0988,11.1174,11.0988,11.0988,499625.0
2024-06-13 15:45:00,11.96,11.97,11.95,11.96,354089.0,11.0988,11.1081,11.0895,11.0988,354089.0
2024-06-13 15:50:00,11.95,11.96,11.94,11.96,975124.0,11.0895,11.0988,11.0802,11.0988,975124.0
2024-06-13 15:55:00,11.96,11.96,11.93,11.93,1520163.0,11.0988,11.0988,11.071,11.071,1520163.0
2024-06-14 09:30:00,11.8,11.83,11.73,11.73,1726834.0,10.9503,10.9782,10.8854,10.8854,1726834.0
2024-06-14 09:35:00,11.74,11.8,11.73,11.78,1009202.0,10.8946,10.9503,10.8854,10.9318,1009202.0
2024-06-14 09:40:00,11.78,11.81,11.76,11.76,1256922.0,10.9318,10.9596,10.9132,10.9132,1256922.0
2024-06-14 09:45:00,11.77,11.77,11.68,11.68,1436896.0,10.9225,10.9225,10.839,10.839,1436896.0
2024-06-14 09:50:00,11.68,11.7,11.65,11.68,1512923.0,10.839,10.8575,10.8111,10.839,1512923.0
2024-06-14 09:55:00,11.68,11.7,11.66,11.68,1212614.0,10.839,10.8575,10.8204,10.839,1212614.0
2024-06-14 10:00:00,11.69,11.69,11.61,11.63,1434885.0,10.8483,10.8483,10.774,10.7926,1434885.0
2024-06-14 10:05:00,11.63,11.64,11.58,11.6,1107971.0,10.7926,10.8019,10.7462,10.7647,1107971.0
2024-06-14 10:10:00,11.59,11.6,11.58,11.59,1074660.0,10.7555,10.7647,10.7462,10.7555,1074660.0
2024-06-14 10:15:00,11.59,11.61,11.58,11.6,1039996.0,10.7555,10.774,10.7462,10.7647,1039996.0
2024-06-14 10:20:00,11.59,11.61,11.58,11.6,1495181.0,10.7555,10.774,10.7462,10.7647,1495181.0
2024-06-14 10:25:00,11.6,11.61,11.59,11.6,454833.0,10.7647,10.774,10.7555,10.7647,454833.0
2024-06-14 10:30:00,11.59,11.6,11.55,11.57,1123173.0,10.7555,10.7647,10.7183,10.7369,1123173.0
2024-06-14 10:35:00,11.58,11.59,11.57,11.59,696649.0,10.7462,10.7555,10.7369,10.7555,696649.0
2024-06-14 10:40:00,11.59,11.61,11.58,11.61,755195.0,10.7555,10.774,10.7462,10.774,755195.0
2024-06-14 10:45:00,11.61,11.62,11.59,11.61,748274.0,10.774,10.7833,10.7555,10.774,748274.0
2024-06-14 10:50:00,11.61,11.63,11.61,11.63,564197.0,10.774,10.7926,10.774,10.7926,564197.0
2024-06-14 10:55:00,11.63,11.63,11.61,11.61,449950.0,10.7926,10.7926,10.774,10.774,449950.0
2024-06-14 11:00:00,11.62,11.63,11.6,11.61,620765.0,10.7833,10.7926,10.7647,10.774,620765.0
2024-06-14 11:05:00,11.6,11.61,11.59,11.6,427611.0,10.7647,10.774,10.7555,10.7647,427611.0
2024-06-14 11:10:00,11.6,11.62,11.59,11.61,520367.0,10.7647,10.7833,10.7555,10.774,520367.0
2024-06-14 11:15:00,11.61,11.64,11.6,11.63,598615.0,10.774,10.8019,10.7647,10.7926,598615.0
2024-06-14 11:20:00,11.64,11.68,11.63,11.67,764156.0,10.8019,10.839,10.7926,10.8297,764156.0
2024-06-14 11:25:00,11.68,11.68,11.65,11.67,430628.0,10.839,10.839,10.8111,10.8297,430628.0
2024-06-14 11:30:00,11.67,11.69,11.66,11.67,696065.0,10.8297,10.8483,10.8204,10.8297,696065.0
2024-06-14 11:35:00,11.67,11.68,11.66,11.68,344056.0,10.8297,10.839,10.8204,10.839,344056.0
2024-06-14 11:40:00,11.68,11.68,11.64,11.65,640645.0,10.839,10.839,10.8019,10.8111,640645.0
2024-06-14 11:45:00,11.65,11.65,11.63,11.63,448057.0,10.8111,10.8111,10.7926,10.7926,448057.0
2024-06-14 11:50:00,11.63,11.64,11.63,11.63,288743.0,10.7926,10.8019,10.7926,10.7926,288743.0
2024-06-14 11:55:00,11.63,11.65,11.63,11.65,334192.0,10.7926,10.8111,10.7926,10.8111,334192.0
2024-06-14 12:00:00,11.65,11.65,11.62,11.63,383534.0,10.8111,10.8111,10.7833,10.7926,383534.0
2024-06-14 12:05:00,11.63,11.63,11.61,11.62,448045.0,10.7926,10.7926,10.774,10.7833,448045.0
2024-06-14 12:10:00,11.63,11.64,11.62,11.63,276922.0,10.7926,10.8019,10.7833,10.7926,276922.0
2024-06-14 12:15:00,11.63,11.64,11.62,11.63,363217.0,10.7926,10.8019,10.7833,10.7926,363217.0
2024-06-14 12:20:00,11.63,11.66,11.63,11.66,414245.0,10.7926,10.8204,10.7926,10.8204,414245.0
2024-06-14 12:25:00,11.66,11.67,11.65,11.66,399512.0,10.8204,10.8297,10.8111,10.8204,399512.0
2024-06-14 12:30:00,11.66,11.66,11.65,11.66,200169.0,10.8204,10.8204,10.8111,10.8204,200169.0
2024-06-14 12:35:00,11.65,11.68,11.65,11.67,406369.0,10.8111,10.839,10.8111,10.8297,406369.0
2024-06-14 12:40:00,11.67,11.68,11.66,11.68,200985.0,10.8297,10.839,10.8204,10.839,200985.0
2024-06-14 12:45:00,11.68,11.68,11.67,11.67,189058.0,10.839,10.839,10.8297,10.8297,189058.0
2024-06-14 12:50:00,11.68,11.69,11.66,11.67,403843.0,10.839,10.8483,10.8204,10.8297,403843.0
2024-06-14 12:55:00,11.67,11.68,11.66,11.68,263386.0,10.8297,10.839,10.8204,10.839,263386.0
2024-06-14 13:00:00,11.67,11.68,11.67,11.68,129819.0,10.8297,10.839,10.8297,10.839,129819.0
2024-06-14 13:05:00,11.67,11.7,11.67,11.7,231894.0,10.8297,10.8575,10.8297,10.8575,231894.0
2024-06-14 13:10:00,11.7,11.7,11.69,11.7,216464.0,10.8575,10.8575,10.8483,10.8575,216464.0
2024-06-14 13:15:00,11.69,11.72,11.69,11.71,711896.0,10.8483,10.8761,10.8483,10.8668,711896.0
2024-06-14 13:20:00,11.71,11.72,11.7,11.7,459281.0,10.8668,10.8761,10.8575,10.8575,459281.0
2024-06-14 13:25:00,11.71,11.72,11.7,11.7,394516.0,10.8668,10.8761,10.8575,10.8575,394516.0
2024-06-14 13:30:00,11.7,11.71,11.69,11.7,332064.0,10.8575,10.8668,10.8483,10.8575,332064.0
2024-06-14 13:35:00,11.7,11.71,11.69,11.69,534108.0,10.8575,10.8668,10.8483,10.8483,534108.0
2024-06-14 13:40:00,11.7,11.7,11.69,11.7,206725.0,10.8575,10.8575,10.8483,10.8575,206725.0
2024-06-14 13:45:00,11.7,11.7,11.69,11.69,194909.0,10.8575,10.8575,10.8483,10.8483,194909.0
2024-06-14 13:50:00,11.69,11.7,11.69,11.7,70897.0,10.8483,10.8575,10.8483,10.8575,70897.0
2024-06-14 13:55:00,11.7,11.7,11.68,11.69,234834.0,10.8575,10.8575,10.839,10.8483,234834.0
2024-06-14 14:00:00,11.68,11.69,11.67,11.68,205806.0,10.839,10.8483,10.8297,10.839,205806.0
2024-06-14 14:05:00,11.68,11.69,11.66,11.66,397186.0,10.839,10.8483,10.8204,10.8204,397186.0
2024-06-14 14:10:00,11.67,11.67,11.66,11.66,89939.0,10.8297,10.8297,10.8204,10.8204,89939.0
2024-06-14 14:15:00,11.67,11.67,11.65,11.67,326866.0,10.8297,10.8297,10.8111,10.8297,326866.0
2024-06-14 14:20:00,11.67,11.67,11.66,11.66,90824.0,10.8297,10.8297,10.8204,10.8204,90824.0
2024-06-14 14:25:00,11.67,11.67,11.65,11.66,322768.0,10.8297,10.8297,10.8111,10.8204,322768.0
2024-06-14 14:30:00,11.66,11.66,11.65,11.66,186534.0,10.8204,10.8204,10.8111,10.8204,186534.0
2024-06-14 14:35:00,11.66,11.66,11.65,11.65,207367.0,10.8204,10.8204,10.8111,10.8111,207367.0
2024-06-14 14:40:00,11.66,11.66,11.64,11.65,319775.0,10.8204,10.8204,10.8019,10.8111,319775.0
2024-06-14 14:45:00,11.65,11.66,11.64,11.66,177272.0,10.8111,10.8204,10.8019,10.8204,177272.0
2024-06-14 14:50:00,11.66,11.66,11.64,11.65,304399.0,10.8204,10.8204,10.8019,10.8111,304399.0
2024-06-14 14:55:00,11.65,11.66,11.64,11.66,224729.0,10.8111,10.8204,10.8019,10.8204,224729.0
2024-06-14 15:00:00,11.66,11.67,11.65,11.67,398637.0,10.8204,10.8297,10.8111,10.8297,398637.0
2024-06-14 15:05:00,11.67,11.68,11.66,11.68,247721.0,10.8297,10.839,10.8204,10.839,247721.0
2024-06-14 15:10:00,11.68,11.68,11.67,11.67,201971.0,10.839,10.839,10.8297,10.8297,201971.0
2024-06-14 15:15:00,11.68,11.68,11.66,11.67,366064.0,10.839,10.839,10.8204,10.8297,366064.0
2024-06-14 15:20:00,11.68,11.68,11.67,11.68,183264.0,10.839,10.839,10.8297,10.839,183264.0
2024-06-14 15:25:00,11.68,11.68,11.67,11.68,387718.0,10.839,10.839,10.8297,10.839,387718.0
2024-06-14 15:30:00,11.68,11.68,11.66,11.68,410501.0,10.839,10.839,10.8204,10.839,410501.0
2024-06-14 15:35:00,11.68,11.69,11.67,11.68,371437.0,10.839,10.8483,10.8297,10.839,371437.0
2024-06-14 15:40:00,11.67,11.68,11.66,11.68,311386.0,10.8297,10.839,10.8204,10.839,311386.0
2024-06-14 15:45:00,11.67,11.7,11.67,11.69,694856.0,10.8297,10.8575,10.8297,10.8483,694856.0
2024-06-14 15:50:00,11.69,11.7,11.68,11.7,616249.0,10.8483,10.8575,10.839,10.8575,616249.0
2024-06-14 15:55:00,11.7,11.72,11.69,11.71,2343381.0,10.8575,10.8761,10.8483,10.8668,2343381.0
2024-06-17 09:30:00,11.66,11.76,11.66,11.76,1029149.0,10.8204,10.9132,10.8204,10.9132,1029149.0
2024-06-17 09:35:00,11.76,11.8,11.73,11.75,479767.0,10.9132,10.9503,10.8854,10.9039,479767.0
2024-06-17 09:40:00,11.75,11.78,11.72,11.77,324885.0,10.9039,10.9318,10.8761,10.9225,324885.0
2024-06-17 09:45:00,11.77,11.82,11.76,11.79,477457.0,10.9225,10.9689,10.9132,10.941,477457.0
2024-06-17 09:50:00,11.79,11.82,11.77,11.78,433177.0,10.941,10.9689,10.9225,10.9318,433177.0
2024-06-17 09:55:00,11.78,11.8,11.75,11.76,591160.0,10.9318,10.9503,10.9039,10.9132,591160.0
2024-06-17 10:00:00,11.76,11.8,11.75,11.8,463429.0,10.9132,10.9503,10.9039,10.9503,463429.0
2024-06-17 10:05:00,11.79,11.8,11.75,11.76,371072.0,10.941,10.9503,10.9039,10.9132,371072.0
2024-06-17 10:10:00,11.77,11.77,11.75,11.76,341380.0,10.9225,10.9225,10.9039,10.9132,341380.0
2024-06-17 10:15:00,11.75,11.78,11.75,11.77,446689.0,10.9039,10.9318,10.9039,10.9225,446689.0
2024-06-17 10:20:00,11.78,11.78,11.74,11.75,500255.0,10.9318,10.9318,10.8946,10.9039,500255.0
2024-06-17 10:25:00,11.75,11.77,11.74,11.77,287984.0,10.9039,10.9225,10.8946,10.9225,287984.0
2024-06-17 10:30:00,11.77,11.78,11.76,11.77,420651.0,10.9225,10.9318,10.9132,10.9225,420651.0
2024-06-17 10:35:00,11.77,11.78,11.76,11.77,216811.0,10.9225,10.9318,10.9132,10.9225,216811.0
2024-06-17 10:40:00,11.77,11.78,11.76,11.78,396581.0,10.9225,10.9318,10.9132,10.9318,396581.0
2024-06-17 10:45:00,11.78,11.78,11.76,11.77,170563.0,10.9318,10.9318,10.9132,10.9225,170563.0
2024-06-17 10:50:00,11.77,11.78,11.76,11.77,173103.0,10.9225,10.9318,10.9132,10.9225,173103.0
2024-06-17 10:55:00,11.77,11.79,11.76,11.78,323184.0,10.9225,10.941,10.9132,10.9318,323184.0
2024-06-17 11:00:00,11.79,11.8,11.78,11.79,209067.0,10.941,10.9503,10.9318,10.941,209067.0
2024-06-17 11:05:00,11.79,11.8,11.77,11.78,512275.0,10.941,10.9503,10.9225,10.9318,512275.0
2024-06-17 11:10:00,11.78,11.79,11.77,11.79,210007.0,10.9318,10.941,10.9225,10.941,210007.0
2024-06-17 11:15:00,11.79,11.79,11.78,11.79,167562.0,10.941,10.941,10.9318,10.941,167562.0
2024-06-17 11:20:00,11.79,11.79,11.78,11.79,98579.0,10.941,10.941,10.9318,10.941,98579.0
2024-06-17 11:25:00,11.79,11.8,11.78,11.79,227571.0,10.941,10.9503,10.9318,10.941,227571.0
2024-06-17 11:30:00,11.79,11.81,11.79,11.81,645663.0,10.941,10.9596,10.941,10.9596,645663.0
2024-06-17 11:35:00,11.81,11.82,11.79,11.81,461297.0,10.9596,10.9689,10.941,10.9596,461297.0
2024-06-17 11:40:00,11.8,11.81,11.8,11.8,213489.0,10.9503,10.9596,10.9503,10.9503,213489.0
2024-06-17 11:45:00,11.8,11.81,11.79,11.8,252937.0,10.9503,10.9596,10.941,10.9503,252937.0
2024-06-17 11:50:00,11.79,11.8,11.79,11.79,125708.0,10.941,10.9503,10.941,10.941,125708.0
2024-06-17 11:55:00,11.8,11.82,11.79,11.81,510425.0,10.9503,10.9689,10.941,10.9596,510425.0
2024-06-17 12:00:00,11.81,11.82,11.8,11.8,395876.0,10.9596,10.9689,10.9503,10.9503,395876.0
2024-06-17 12:05:00,11.8,11.81,11.79,11.79,261968.0,10.9503,10.9596,10.941,10.941,261968.0
2024-06-17 12:10:00,11.8,11.82,11.79,11.82,270787.0,10.9503,10.9689,10.941,10.9689,270787.0
2024-06-17 12:15:00,11.82,11.82,11.8,11.82,571364.0,10.9689,10.9689,10.9503,10.9689,571364.0
2024-06-17 12:20:00,11.82,11.82,11.81,11.82,184360.0,10.9689,10.9689,10.9596,10.9689,184360.0
2024-06-17 12:25:00,11.82,11.83,11.81,11.83,288006.0,10.9689,10.9782,10.9596,10.9782,288006.0
2024-06-17 12:30:00,11.83,11.83,11.81,11.82,431503.0,10.9782,10.9782,10.9596,10.9689,431503.0
2024-06-17 12:35:00,11.81,11.82,11.8,11.8,327792.0,10.9596,10.9689,10.9503,10.9503,327792.0
2024-06-17 12:40:00,11.8,11.81,11.79,11.79,280603.0,10.9503,10.9596,10.941,10.941,280603.0
2024-06-17 12:45:00,11.8,11.8,11.79,11.79,90885.0,10.9503,10.9503,10.941,10.941,90885.0
2024-06-17 12:50:00,11.79,11.8,11.79,11.79,135418.0,10.941,10.9503,10.941,10.941,135418.0
2024-06-17 12:55:00,11.79,11.8,11.79,11.79,184319.0,10.941,10.9503,10.941,10.941,184319.0
2024-06-17 13:00:00,11.79,11.8,11.78,11.79,269879.0,10.941,10.9503,10.9318,10.941,269879.0
2024-06-17 13:05:00,11.79,11.8,11.79,11.8,134176.0,10.941,10.9503,10.941,10.9503,134176.0
2024-06-17 13:10:00,11.79,11.8,11.79,11.79,47723.0,10.941,10.9503,10.941,10.941,47723.0
2024-06-17 13:15:00,11.79,11.82,11.79,11.82,229559.0,10.941,10.9689,10.941,10.9689,229559.0
2024-06-17 13:20:00,11.81,11.82,11.8,11.82,378070.0,10.9596,10.9689,10.9503,10.9689,378070.0
2024-06-17 13:25:00,11.82,11.82,11.81,11.81,165824.0,10.9689,10.9689,10.9596,10.9596,165824.0
2024-06-17 13:30:00,11.81,11.83,11.81,11.82,295212.0,10.9596,10.9782,10.9596,10.9689,295212.0
2024-06-17 13:35:00,11.81,11.83,11.81,11.83,216398.0,10.9596,10.9782,10.9596,10.9782,216398.0
2024-06-17 13:40:00,11.83,11.83,11.81,11.83,497768.0,10.9782,10.9782,10.9596,10.9782,497768.0
2024-06-17 13:45:00,11.82,11.83,11.82,11.82,130745.0,10.9689,10.9782,10.9689,10.9689,130745.0
2024-06-17 13:50:00,11.82,11.84,11.82,11.84,275228.0,10.9689,10.9874,10.9689,10.9874,275228.0
2024-06-17 13:55:00,11.84,11.84,11.82,11.82,250613.0,10.9874,10.9874,10.9689,10.9689,250613.0
2024-06-17 14:00:00,11.82,11.83,11.81,11.82,160104.0,10.9689,10.9782,10.9596,10.9689,160104.0
2024-06-17 14:05:00,11.82,11.83,11.81,11.82,297162.0,10.9689,10.9782,10.9596,10.9689,297162.0
2024-06-17 14:10:00,11.83,11.83,11.81,11.83,362155.0,10.9782,10.9782,10.9596,10.9782,362155.0
2024-06-17 14:15:00,11.82,11.83,11.82,11.83,212988.0,10.9689,10.9782,10.9689,10.9782,212988.0
2024-06-17 14:20:00,11.83,11.84,11.82,11.84,233450.0,10.9782,10.9874,10.9689,10.9874,233450.0
2024-06-17 14:25:00,11.84,11.85,11.83,11.85,283157.0,10.9874,10.9967,10.9782,10.9967,283157.0
2024-06-17 14:30:00,11.85,11.85,11.83,11.84,230720.0,10.9967,10.9967,10.9782,10.9874,230720.0
2024-06-17 14:35:00,11.84,11.84,11.83,11.83,117528.0,10.9874,10.9874,10.9782,10.9782,117528.0
2024-06-17 14:40:00,11.84,11.84,11.83,11.83,191142.0,10.9874,10.9874,10.9782,10.9782,191142.0
2024-06-17 14:45:00,11.84,11.85,11.82,11.85,392519.0,10.9874,10.9967,10.9689,10.9967,392519.0
2024-06-17 14:50:00,11.85,11.86,11.84,11.86,277037.0,10.9967,11.006,10.9874,11.006,277037.0
2024-06-17 14:55:00,11.86,11.86,11.85,11.86,205540.0,11.006,11.006,10.9967,11.006,205540.0
2024-06-17 15:00:00,11.86,11.86,11.85,11.86,180324.0,11.006,11.006,10.9967,11.006,180324.0
2024-06-17 15:05:00,11.85,11.86,11.85,11.86,135011.0,10.9967,11.006,10.9967,11.006,135011.0
2024-06-17 15:10:00,11.86,11.86,11.85,11.85,158329.0,11.006,11.006,10.9967,10.9967,158329.0
2024-06-17 15:15:00,11.86,11.86,11.85,11.86,194622.0,11.006,11.006,10.9967,11.006,194622.0
2024-06-17 15:20:00,11.85,11.87,11.85,11.87,480994.0,10.9967,11.0153,10.9967,11.0153,480994.0
2024-06-17 15:25:00,11.87,11.87,11.85,11.87,443966.0,11.0153,11.0153,10.9967,11.0153,443966.0
2024-06-17 15:30:00,11.87,11.88,11.86,11.88,249826.0,11.0153,11.0246,11.006,11.0246,249826.0
2024-06-17 15:35:00,11.88,11.89,11.87,11.88,241453.0,11.0246,11.0338,11.0153,11.0246,241453.0
2024-06-17 15:40:00,11.88,11.89,11.88,11.88,257472.0,11.0246,11.0338,11.0246,11.0246,257472.0
2024-06-17 15:45:00,11.88,11.89,11.86,11.88,761011.0,11.0246,11.0338,11.006,11.0246,761011.0
2024-06-17 15:50:00,11.88,11.89,11.88,11.88,808055.0,11.0246,11.0338,11.0246,11.0246,808055.0
2024-06-17 15:55:00,11.88,11.89,11.83,11.85,3220526.0,11.0246,11.0338,10.9782,10.9967,3220526.0
2024-06-18 09:30:00,11.81,11.86,11.8,11.84,801373.0,10.9596,11.006,10.9503,10.9874,801373.0
2024-06-18 09:35:00,11.85,11.93,11.83,11.93,865791.0,10.9967,11.071,10.9782,11.071,865791.0
2024-06-18 09:40:00,11.92,11.94,11.84,11.84,619126.0,11.0617,11.0802,10.9874,10.9874,619126.0
2024-06-18 09:45:00,11.85,11.87,11.82,11.86,540364.0,10.9967,11.0153,10.9689,11.006,540364.0
2024-06-18 09:50:00,11.87,11.91,11.86,11.91,670795.0,11.0153,11.0524,11.006,11.0524,670795.0
2024-06-18 09:55:00,11.9,11.91,11.84,11.85,682097.0,11.0431,11.0524,10.9874,10.9967,682097.0
2024-06-18 10:00:00,11.85,11.86,11.84,11.86,573406.0,10.9967,11.006,10.9874,11.006,573406.0
2024-06-18 10:05:00,11.86,11.86,11.83,11.84,516363.0,11.006,11.006,10.9782,10.9874,516363.0
2024-06-18 10:10:00,11.84,11.84,11.82,11.83,469646.0,10.9874,10.9874,10.9689,10.9782,469646.0
2024-06-18 10:15:00,11.83,11.84,11.81,11.83,550493.0,10.9782,10.9874,10.9596,10.9782,550493.0
2024-06-18 10:20:00,11.83,11.84,11.8,11.8,259422.0,10.9782,10.9874,10.9503,10.9503,259422.0
2024-06-18 10:25:00,11.8,11.82,11.8,11.81,345442.0,10.9503,10.9689,10.9503,10.9596,345442.0
2024-06-18 10:30:00,11.81,11.83,11.8,11.81,296627.0,10.9596,10.9782,10.9503,10.9596,296627.0
2024-06-18 10:35:00,11.82,11.82,11.79,11.8,578466.0,10.9689,10.9689,10.941,10.9503,578466.0
2024-06-18 10:40:00,11.8,11.82,11.79,11.81,658203.0,10.9503,10.9689,10.941,10.9596,658203.0
2024-06-18 10:45:00,11.82,11.83,11.81,11.83,327144.0,10.9689,10.9782,10.9596,10.9782,327144.0
2024-06-18 10:50:00,11.82,11.83,11.81,11.81,473253.0,10.9689,10.9782,10.9596,10.9596,473253.0
2024-06-18 10:55:00,11.82,11.82,11.81,11.82,274158.0,10.9689,10.9689,10.9596,10.9689,274158.0
2024-06-18 11:00:00,11.82,11.82,11.8,11.82,282154.0,10.9689,10.9689,10.9503,10.9689,282154.0
2024-06-18 11:05:00,11.81,11.82,11.8,11.82,234162.0,10.9596,10.9689,10.9503,10.9689,234162.0
2024-06-18 11:10:00,11.81,11.83,11.81,11.83,189139.0,10.9596,10.9782,10.9596,10.9782,189139.0
2024-06-18 11:15:00,11.83,11.83,11.81,11.81,475992.0,10.9782,10.9782,10.9596,10.9596,475992.0
2024-06-18 11:20:00,11.82,11.82,11.8,11.81,153829.0,10.9689,10.9689,10.9503,10.9596,153829.0
2024-06-18 11:25:00,11.8,11.81,11.79,11.79,366309.0,10.9503,10.9596,10.941,10.941,366309.0
2024-06-18 11:30:00,11.79,11.8,11.79,11.79,156380.0,10.941,10.9503,10.941,10.941,156380.0
2024-06-18 11:35:00,11.8,11.8,11.79,11.79,148812.0,10.9503,10.9503,10.941,10.941,148812.0
2024-06-18 11:40:00,11.8,11.82,11.79,11.8,431692.0,10.9503,10.9689,10.941,10.9503,431692.0
2024-06-18 11:45:00,11.81,11.83,11.8,11.83,273827.0,10.9596,10.9782,10.9503,10.9782,273827.0
2024-06-18 11:50:00,11.83,11.84,11.82,11.83,238989.0,10.9782,10.9874,10.9689,10.9782,238989.0
2024-06-18 11:55:00,11.83,11.83,11.82,11.83,43779.0,10.9782,10.9782,10.9689,10.9782,43779.0
2024-06-18 12:00:00,11.82,11.83,11.82,11.83,76837.0,10.9689,10.9782,10.9689,10.9782,76837.0
2024-06-18 12:05:00,11.83,11.84,11.82,11.84,87482.0,10.9782,10.9874,10.9689,10.9874,87482.0
2024-06-18 12:10:00,11.84,11.84,11.82,11.82,153445.0,10.9874,10.9874,10.9689,10.9689,153445.0
2024-06-18 12:15:00,11.83,11.83,11.82,11.83,64706.0,10.9782,10.9782,10.9689,10.9782,64706.0
2024-06-18 12:20:00,11.83,11.83,11.82,11.82,62830.0,10.9782,10.9782,10.9689,10.9689,62830.0
2024-06-18 12:25:00,11.82,11.83,11.82,11.83,447894.0,10.9689,10.9782,10.9689,10.9782,447894.0
2024-06-18 12:30:00,11.83,11.83,11.8,11.8,360203.0,10.9782,10.9782,10.9503,10.9503,360203.0
2024-06-18 12:35:00,11.8,11.82,11.8,11.82,245529.0,10.9503,10.9689,10.9503,10.9689,245529.0
2024-06-18 12:40:00,11.82,11.83,11.81,11.82,177366.0,10.9689,10.9782,10.9596,10.9689,177366.0
2024-06-18 12:45:00,11.83,11.83,11.82,11.83,48217.0,10.9782,10.9782,10.9689,10.9782,48217.0
2024-06-18 12:50:00,11.83,11.83,11.81,11.81,143558.0,10.9782,10.9782,10.9596,10.9596,143558.0
2024-06-18 12:55:00,11.82,11.82,11.81,11.81,86557.0,10.9689,10.9689,10.9596,10.9596,86557.0
2024-06-18 13:00:00,11.82,11.82,11.8,11.8,290199.0,10.9689,10.9689,10.9503,10.9503,290199.0
2024-06-18 13:05:00,11.8,11.81,11.8,11.8,32306.0,10.9503,10.9596,10.9503,10.9503,32306.0
2024-06-18 13:10:00,11.8,11.82,11.8,11.82,133414.0,10.9503,10.9689,10.9503,10.9689,133414.0
2024-06-18 13:15:00,11.81,11.82,11.8,11.8,134690.0,10.9596,10.9689,10.9503,10.9503,134690.0
2024-06-18 13:20:00,11.81,11.82,11.8,11.82,131957.0,10.9596,10.9689,10.9503,10.9689,131957.0
2024-06-18 13:25:00,11.82,11.82,11.81,11.81,51378.0,10.9689,10.9689,10.9596,10.9596,51378.0
2024-06-18 13:30:00,11.81,11.83,11.81,11.83,150800.0,10.9596,10.9782,10.9596,10.9782,150800.0
2024-06-18 13:35:00,11.83,11.83,11.82,11.83,50829.0,10.9782,10.9782,10.9689,10.9782,50829.0
2024-06-18 13:40:00,11.83,11.83,11.82,11.83,281566.0,10.9782,10.9782,10.9689,10.9782,281566.0
2024-06-18 13:45:00,11.82,11.83,11.82,11.83,82418.0,10.9689,10.9782,10.9689,10.9782,82418.0
2024-06-18 13:50:00,11.83,11.83,11.82,11.83,56787.0,10.9782,10.9782,10.9689,10.9782,56787.0
2024-06-18 13:55:00,11.83,11.83,11.82,11.82,49300.0,10.9782,10.9782,10.9689,10.9689,49300.0
2024-06-18 14:00:00,11.83,11.83,11.8,11.8,295202.0,10.9782,10.9782,10.9503,10.9503,295202.0
2024-06-18 14:05:00,11.81,11.82,11.8,11.82,160000.0,10.9596,10.9689,10.9503,10.9689,160000.0
2024-06-18 14:10:00,11.82,11.83,11.81,11.82,146314.0,10.9689,10.9782,10.9596,10.9689,146314.0
2024-06-18 14:15:00,11.82,11.83,11.81,11.82,143675.0,10.9689,10.9782,10.9596,10.9689,143675.0
2024-06-18 14:20:00,11.82,11.82,11.81,11.81,122100.0,10.9689,10.9689,10.9596,10.9596,122100.0
2024-06-18 14:25:00,11.82,11.82,11.81,11.82,313600.0,10.9689,10.9689,10.9596,10.9689,313600.0
2024-06-18 14:30:00,11.82,11.82,11.81,11.82,46411.0,10.9689,10.9689,10.9596,10.9689,46411.0
2024-06-18 14:35:00,11.81,11.82,11.8,11.8,140640.0,10.9596,10.9689,10.9503,10.9503,140640.0
2024-06-18 14:40:00,11.8,11.81,11.8,11.8,161306.0,10.9503,10.9596,10.9503,10.9503,161306.0
2024-06-18 14:45:00,11.8,11.81,11.8,11.8,95215.0,10.9503,10.9596,10.9503,10.9503,95215.0
2024-06-18 14:50:00,11.8,11.81,11.8,11.81,152008.0,10.9503,10.9596,10.9503,10.9596,152008.0
2024-06-18 14:55:00,11.8,11.81,11.8,11.8,48993.0,10.9503,10.9596,10.9503,10.9503,48993.0
2024-06-18 15:00:00,11.8,11.81,11.77,11.79,453458.0,10.9503,10.9596,10.9225,10.941,453458.0
2024-06-18 15:05:00,11.79,11.79,11.77,11.78,244623.0,10.941,10.941,10.9225,10.9318,244623.0
2024-06-18 15:10:00,11.78,11.79,11.77,11.79,221522.0,10.9318,10.941,10.9225,10.941,221522.0
2024-06-18 15:15:00,11.79,11.79,11.78,11.79,88003.0,10.941,10.941,10.9318,10.941,88003.0
2024-06-18 15:20:00,11.78,11.79,11.78,11.78,120309.0,10.9318,10.941,10.9318,10.9318,120309.0
2024-06-18 15:25:00,11.79,11.79,11.77,11.78,293946.0,10.941,10.941,10.9225,10.9318,293946.0
2024-06-18 15:30:00,11.79,11.79,11.77,11.79,236730.0,10.941,10.941,10.9225,10.941,236730.0
2024-06-18 15:35:00,11.79,11.8,11.78,11.79,294033.0,10.941,10.9503,10.9318,10.941,294033.0
2024-06-18 15:40:00,11.79,11.8,11.79,11.79,85381.0,10.941,10.9503,10.941,10.941,85381.0
2024-06-18 15:45:00,11.79,11.8,11.78,11.79,394379.0,10.941,10.9503,10.9318,10.941,394379.0
2024-06-18 15:50:00,11.79,11.81,11.79,11.8,449870.0,10.941,10.9596,10.941,10.9503,449870.0
2024-06-18 15:55:00,11.8,11.81,11.77,11.79,1665132.0,10.9503,10.9596,10.9225,10.941,1665132.0
2024-06-20 09:30:00,11.71,11.72,11.66,11.71,1351633.0,10.8668,10.8761,10.8204,10.8668,1351633.0
2024-06-20 09:35:00,11.71,11.72,11.65,11.66,1127836.0,10.8668,10.8761,10.8111,10.8204,1127836.0
2024-06-20 09:40:00,11.67,11.7,11.66,11.68,816622.0,10.8297,10.8575,10.8204,10.839,816622.0
2024-06-20 09:45:00,11.68,11.7,11.67,11.69,803683.0,10.839,10.8575,10.8297,10.8483,803683.0
2024-06-20 09:50:00,11.69,11.71,11.68,11.69,704743.0,10.8483,10.8668,10.839,10.8483,704743.0
2024-06-20 09:55:00,11.7,11.7,11.68,11.7,361869.0,10.8575,10.8575,10.839,10.8575,361869.0
2024-06-20 10:00:00,11.7,11.71,11.69,11.7,644934.0,10.8575,10.8668,10.8483,10.8575,644934.0
2024-06-20 10:05:00,11.7,11.7,11.68,11.68,255815.0,10.8575,10.8575,10.839,10.839,255815.0
2024-06-20 10:10:00,11.69,11.7,11.68,11.68,390602.0,10.8483,10.8575,10.839,10.839,390602.0
2024-06-20 10:15:00,11.69,11.74,11.68,11.74,705778.0,10.8483,10.8946,10.839,10.8946,705778.0
2024-06-20 10:20:00,11.73,11.74,11.71,11.72,402278.0,10.8854,10.8946,10.8668,10.8761,402278.0
2024-06-20 10:25:00,11.71,11.72,11.71,11.72,178719.0,10.8668,10.8761,10.8668,10.8761,178719.0
2024-06-20 10:30:00,11.71,11.72,11.69,11.69,222768.0,10.8668,10.8761,10.8483,10.8483,222768.0
2024-06-20 10:35:00,11.7,11.71,11.69,11.71,631574.0,10.8575,10.8668,10.8483,10.8668,631574.0
2024-06-20 10:40:00,11.71,11.71,11.69,11.71,278665.0,10.8668,10.8668,10.8483,10.8668,278665.0
2024-06-20 10:45:00,11.71,11.73,11.7,11.73,318416.0,10.8668,10.8854,10.8575,10.8854,318416.0
2024-06-20 10:50:00,11.73,11.73,11.71,11.73,627786.0,10.8854,10.8854,10.8668,10.8854,627786.0
2024-06-20 10:55:00,11.73,11.74,11.72,11.74,294466.0,10.8854,10.8946,10.8761,10.8946,294466.0
2024-06-20 11:00:00,11.73,11.74,11.73,11.74,268761.0,10.8854,10.8946,10.8854,10.8946,268761.0
2024-06-20 11:05:00,11.74,11.74,11.73,11.74,104915.0,10.8946,10.8946,10.8854,10.8946,104915.0
2024-06-20 11:10:00,11.74,11.74,11.72,11.74,383334.0,10.8946,10.8946,10.8761,10.8946,383334.0
2024-06-20 11:15:00,11.74,11.74,11.73,11.74,235756.0,10.8946,10.8946,10.8854,10.8946,235756.0
2024-06-20 11:20:00,11.74,11.74,11.71,11.71,390653.0,10.8946,10.8946,10.8668,10.8668,390653.0
2024-06-20 11:25:00,11.71,11.72,11.71,11.71,182335.0,10.8668,10.8761,10.8668,10.8668,182335.0
2024-06-20 11:30:00,11.71,11.72,11.7,11.71,418446.0,10.8668,10.8761,10.8575,10.8668,418446.0
2024-06-20 11:35:00,11.71,11.72,11.7,11.71,290658.0,10.8668,10.8761,10.8575,10.8668,290658.0
2024-06-20 11:40:00,11.71,11.71,11.7,11.71,113534.0,10.8668,10.8668,10.8575,10.8668,113534.0
2024-06-20 11:45:00,11.71,11.72,11.7,11.71,273592.0,10.8668,10.8761,10.8575,10.8668,273592.0
2024-06-20 11:50:00,11.71,11.71,11.7,11.71,86330.0,10.8668,10.8668,10.8575,10.8668,86330.0
2024-06-20 11:55:00,11.71,11.71,11.69,11.7,203568.0,10.8668,10.8668,10.8483,10.8575,203568.0
2024-06-20 12:00:00,11.69,11.69,11.68,11.69,212094.0,10.8483,10.8483,10.839,10.8483,212094.0
2024-06-20 12:05:00,11.69,11.69,11.68,11.69,99159.0,10.8483,10.8483,10.839,10.8483,99159.0
2024-06-20 12:10:00,11.69,11.7,11.68,11.69,158298.0,10.8483,10.8575,10.839,10.8483,158298.0
2024-06-20 12:15:00,11.7,11.71,11.69,11.7,214713.0,10.8575,10.8668,10.8483,10.8575,214713.0
2024-06-20 12:20:00,11.71,11.73,11.7,11.71,350405.0,10.8668,10.8854,10.8575,10.8668,350405.0
2024-06-20 12:25:00,11.71,11.72,11.7,11.71,187590.0,10.8668,10.8761,10.8575,10.8668,187590.0
2024-06-20 12:30:00,11.71,11.73,11.7,11.73,240535.0,10.8668,10.8854,10.8575,10.8854,240535.0
2024-06-20 12:35:00,11.73,11.73,11.72,11.73,92262.0,10.8854,10.8854,10.8761,10.8854,92262.0
2024-06-20 12:40:00,11.73,11.74,11.72,11.74,146116.0,10.8854,10.8946,10.8761,10.8946,146116.0
2024-06-20 12:45:00,11.74,11.75,11.73,11.74,368822.0,10.8946,10.9039,10.8854,10.8946,368822.0
2024-06-20 12:50:00,11.74,11.75,11.73,11.75,178274.0,10.8946,10.9039,10.8854,10.9039,178274.0
2024-06-20 12:55:00,11.75,11.75,11.74,11.74,150737.0,10.9039,10.9039,10.8946,10.8946,150737.0
2024-06-20 13:00:00,11.74,11.76,11.73,11.75,491003.0,10.8946,10.9132,10.8854,10.9039,491003.0
2024-06-20 13:05:00,11.75,11.75,11.73,11.74,256413.0,10.9039,10.9039,10.8854,10.8946,256413.0
2024-06-20 13:10:00,11.74,11.75,11.73,11.75,184871.0,10.8946,10.9039,10.8854,10.9039,184871.0
2024-06-20 13:15:00,11.75,11.78,11.74,11.77,691899.0,10.9039,10.9318,10.8946,10.9225,691899.0
2024-06-20 13:20:00,11.78,11.78,11.76,11.77,215571.0,10.9318,10.9318,10.9132,10.9225,215571.0
2024-06-20 13:25:00,11.77,11.77,11.76,11.77,87827.0,10.9225,10.9225,10.9132,10.9225,87827.0
2024-06-20 13:30:00,11.77,11.77,11.76,11.77,250497.0,10.9225,10.9225,10.9132,10.9225,250497.0
2024-06-20 13:35:00,11.77,11.78,11.76,11.78,480208.0,10.9225,10.9318,10.9132,10.9318,480208.0
2024-06-20 13:40:00,11.78,11.83,11.77,11.82,560437.0,10.9318,10.9782,10.9225,10.9689,560437.0
2024-06-20 13:45:00,11.83,11.84,11.82,11.84,884657.0,10.9782,10.9874,10.9689,10.9874,884657.0
2024-06-20 13:50:00,11.84,11.85,11.83,11.84,694586.0,10.9874,10.9967,10.9782,10.9874,694586.0
2024-06-20 13:55:00,11.84,11.85,11.83,11.85,588736.0,10.9874,10.9967,10.9782,10.9967,588736.0
2024-06-20 14:00:00,11.85,11.86,11.84,11.85,542921.0,10.9967,11.006,10.9874,10.9967,542921.0
2024-06-20 14:05:00,11.85,11.86,11.84,11.86,507795.0,10.9967,11.006,10.9874,11.006,507795.0
2024-06-20 14:10:00,11.86,11.88,11.84,11.86,555102.0,11.006,11.0246,10.9874,11.006,555102.0
2024-06-20 14:15:00,11.87,11.88,11.85,11.88,464067.0,11.0153,11.0246,10.9967,11.0246,464067.0
2024-06-20 14:20:00,11.88,11.89,11.87,11.88,557980.0,11.0246,11.0338,11.0153,11.0246,557980.0
2024-06-20 14:25:00,11.88,11.89,11.88,11.88,264948.0,11.0246,11.0338,11.0246,11.0246,264948.0
2024-06-20 14:30:00,11.88,11.89,11.88,11.88,149894.0,11.0246,11.0338,11.0246,11.0246,149894.0
2024-06-20 14:35:00,11.89,11.92,11.88,11.9,843954.0,11.0338,11.0617,11.0246,11.0431,843954.0
2024-06-20 14:40:00,11.91,11.91,11.9,11.91,235662.0,11.0524,11.0524,11.0431,11.0524,235662.0
2024-06-20 14:45:00,11.91,11.92,11.9,11.92,255951.0,11.0524,11.0617,11.0431,11.0617,255951.0
2024-06-20 14:50:00,11.92,11.95,11.91,11.94,799759.0,11.0617,11.0895,11.0524,11.0802,799759.0
2024-06-20 14:55:00,11.94,11.94,11.92,11.93,627299.0,11.0802,11.0802,11.0617,11.071,627299.0
2024-06-20 15:00:00,11.93,11.93,11.91,11.93,971683.0,11.071,11.071,11.0524,11.071,971683.0
2024-06-20 15:05:00,11.93,11.95,11.92,11.94,1097715.0,11.071,11.0895,11.0617,11.0802,1097715.0
2024-06-20 15:10:00,11.94,11.95,11.93,11.94,296360.0,11.0802,11.0895,11.071,11.0802,296360.0
2024-06-20 15:15:00,11.94,11.97,11.93,11.95,1316947.0,11.0802,11.1081,11.071,11.0895,1316947.0
2024-06-20 15:20:00,11.95,11.96,11.89,11.91,740979.0,11.0895,11.0988,11.0338,11.0524,740979.0
2024-06-20 15:25:00,11.91,11.94,11.9,11.94,648921.0,11.0524,11.0802,11.0431,11.0802,648921.0
2024-06-20 15:30:00,11.94,11.94,11.92,11.94,835303.0,11.0802,11.0802,11.0617,11.0802,835303.0
2024-06-20 15:35:00,11.94,11.94,11.92,11.94,535337.0,11.0802,11.0802,11.0617,11.0802,535337.0
2024-06-20 15:40:00,11.94,11.94,11.92,11.93,313891.0,11.0802,11.0802,11.0617,11.071,313891.0
2024-06-20 15:45:00,11.92,11.94,11.91,11.92,936964.0,11.0617,11.0802,11.0524,11.0617,936964.0
2024-06-20 15:50:00,11.92,11.95,11.91,11.94,1880340.0,11.0617,11.0895,11.0524,11.0802,1880340.0
2024-06-20 15:55:00,11.94,11.95,11.93,11.94,2650276.0,11.0802,11.0895,11.071,11.0802,2650276.0
2024-06-21 09:30:00,11.9,11.91,11.83,11.86,3063509.0,11.0431,11.0524,10.9782,11.006,3063509.0
2024-06-21 09:35:00,11.86,11.88,11.84,11.84,565644.0,11.006,11.0246,10.9874,10.9874,565644.0
2024-06-21 09:40:00,11.85,11.86,11.83,11.84,612387.0,10.9967,11.006,10.9782,10.9874,612387.0
2024-06-21 09:45:00,11.83,11.84,11.77,11.84,903860.0,10.9782,10.9874,10.9225,10.9874,903860.0
2024-06-21 09:50:00,11.84,11.86,11.82,11.85,556975.0,10.9874,11.006,10.9689,10.9967,556975.0
2024-06-21 09:55:00,11.85,11.86,11.82,11.84,609448.0,10.9967,11.006,10.9689,10.9874,609448.0
2024-06-21 10:00:00,11.84,11.85,11.8,11.8,740673.0,10.9874,10.9967,10.9503,10.9503,740673.0
2024-06-21 10:05:00,11.81,11.81,11.79,11.79,367459.0,10.9596,10.9596,10.941,10.941,367459.0
2024-06-21 10:10:00,11.79,11.8,11.77,11.78,630580.0,10.941,10.9503,10.9225,10.9318,630580.0
2024-06-21 10:15:00,11.79,11.8,11.78,11.79,439495.0,10.941,10.9503,10.9318,10.941,439495.0
2024-06-21 10:20:00,11.79,11.81,11.79,11.8,312165.0,10.941,10.9596,10.941,10.9503,312165.0
2024-06-21 10:25:00,11.8,11.83,11.8,11.83,799709.0,10.9503,10.9782,10.9503,10.9782,799709.0
2024-06-21 10:30:00,11.83,11.83,11.8,11.81,575731.0,10.9782,10.9782,10.9503,10.9596,575731.0
2024-06-21 10:35:00,11.8,11.85,11.8,11.81,729655.0,10.9503,10.9967,10.9503,10.9596,729655.0
2024-06-21 10:40:00,11.82,11.83,11.8,11.8,506206.0,10.9689,10.9782,10.9503,10.9503,506206.0
2024-06-21 10:45:00,11.8,11.81,11.79,11.8,538144.0,10.9503,10.9596,10.941,10.9503,538144.0
2024-06-21 10:50:00,11.8,11.84,11.8,11.84,431994.0,10.9503,10.9874,10.9503,10.9874,431994.0
2024-06-21 10:55:00,11.84,11.84,11.8,11.8,298114.0,10.9874,10.9874,10.9503,10.9503,298114.0
2024-06-21 11:00:00,11.8,11.81,11.79,11.8,234062.0,10.9503,10.9596,10.941,10.9503,234062.0
2024-06-21 11:05:00,11.8,11.81,11.78,11.79,344348.0,10.9503,10.9596,10.9318,10.941,344348.0
2024-06-21 11:10:00,11.79,11.8,11.77,11.8,462221.0,10.941,10.9503,10.9225,10.9503,462221.0
2024-06-21 11:15:00,11.79,11.81,11.79,11.81,308733.0,10.941,10.9596,10.941,10.9596,308733.0
2024-06-21 11:20:00,11.81,11.83,11.8,11.83,905188.0,10.9596,10.9782,10.9503,10.9782,905188.0
2024-06-21 11:25:00,11.83,11.83,11.79,11.79,563933.0,10.9782,10.9782,10.941,10.941,563933.0
2024-06-21 11:30:00,11.79,11.8,11.78,11.79,491508.0,10.941,10.9503,10.9318,10.941,491508.0
2024-06-21 11:35:00,11.79,11.79,11.77,11.78,405154.0,10.941,10.941,10.9225,10.9318,405154.0
2024-06-21 11:40:00,11.78,11.79,11.76,11.77,634847.0,10.9318,10.941,10.9132,10.9225,634847.0
2024-06-21 11:45:00,11.77,11.77,11.76,11.77,274104.0,10.9225,10.9225,10.9132,10.9225,274104.0
2024-06-21 11:50:00,11.77,11.78,11.76,11.78,323985.0,10.9225,10.9318,10.9132,10.9318,323985.0
2024-06-21 11:55:00,11.78,11.79,11.77,11.78,369934.0,10.9318,10.941,10.9225,10.9318,369934.0
2024-06-21 12:00:00,11.79,11.8,11.78,11.79,355600.0,10.941,10.9503,10.9318,10.941,355600.0
2024-06-21 12:05:00,11.79,11.79,11.77,11.79,394552.0,10.941,10.941,10.9225,10.941,394552.0
2024-06-21 12:10:00,11.79,11.8,11.78,11.79,315398.0,10.941,10.9503,10.9318,10.941,315398.0
2024-06-21 12:15:00,11.79,11.79,11.77,11.77,297477.0,10.941,10.941,10.9225,10.9225,297477.0
2024-06-21 12:20:00,11.78,11.79,11.77,11.79,304037.0,10.9318,10.941,10.9225,10.941,304037.0
2024-06-21 12:25:00,11.79,11.8,11.78,11.8,232731.0,10.941,10.9503,10.9318,10.9503,232731.0
2024-06-21 12:30:00,11.79,11.8,11.79,11.8,156951.0,10.941,10.9503,10.941,10.9503,156951.0
2024-06-21 12:35:00,11.79,11.81,11.79,11.8,170872.0,10.941,10.9596,10.941,10.9503,170872.0
2024-06-21 12:40:00,11.8,11.81,11.8,11.8,187672.0,10.9503,10.9596,10.9503,10.9503,187672.0
2024-06-21 12:45:00,11.81,11.81,11.79,11.8,215832.0,10.9596,10.9596,10.941,10.9503,215832.0
2024-06-21 12:50:00,11.79,11.82,11.79,11.82,211315.0,10.941,10.9689,10.941,10.9689,211315.0
2024-06-21 12:55:00,11.82,11.82,11.81,11.82,110026.0,10.9689,10.9689,10.9596,10.9689,110026.0
2024-06-21 13:00:00,11.82,11.83,11.81,11.82,150904.0,10.9689,10.9782,10.9596,10.9689,150904.0
2024-06-21 13:05:00,11.83,11.84,11.82,11.84,303271.0,10.9782,10.9874,10.9689,10.9874,303271.0
2024-06-21 13:10:00,11.84,11.84,11.83,11.84,180985.0,10.9874,10.9874,10.9782,10.9874,180985.0
2024-06-21 13:15:00,11.84,11.84,11.82,11.83,164064.0,10.9874,10.9874,10.9689,10.9782,164064.0
2024-06-21 13:20:00,11.83,11.83,11.81,11.82,168050.0,10.9782,10.9782,10.9596,10.9689,168050.0
2024-06-21 13:25:00,11.81,11.82,11.81,11.82,86033.0,10.9596,10.9689,10.9596,10.9689,86033.0
2024-06-21 13:30:00,11.82,11.82,11.81,11.82,182504.0,10.9689,10.9689,10.9596,10.9689,182504.0
2024-06-21 13:35:00,11.81,11.83,11.81,11.83,220052.0,10.9596,10.9782,10.9596,10.9782,220052.0
2024-06-21 13:40:00,11.83,11.83,11.82,11.83,113724.0,10.9782,10.9782,10.9689,10.9782,113724.0
2024-06-21 13:45:00,11.83,11.83,11.82,11.83,48321.0,10.9782,10.9782,10.9689,10.9782,48321.0
2024-06-21 13:50:00,11.82,11.83,11.82,11.83,151338.0,10.9689,10.9782,10.9689,10.9782,151338.0
2024-06-21 13:55:00,11.82,11.84,11.82,11.83,294570.0,10.9689,10.9874,10.9689,10.9782,294570.0
2024-06-21 14:00:00,11.83,11.83,11.81,11.82,296091.0,10.9782,10.9782,10.9596,10.9689,296091.0
2024-06-21 14:05:00,11.82,11.82,11.8,11.82,238930.0,10.9689,10.9689,10.9503,10.9689,238930.0
2024-06-21 14:10:00,11.82,11.82,11.81,11.81,64430.0,10.9689,10.9689,10.9596,10.9596,64430.0
2024-06-21 14:15:00,11.82,11.83,11.81,11.82,448356.0,10.9689,10.9782,10.9596,10.9689,448356.0
2024-06-21 14:20:00,11.83,11.83,11.81,11.82,201634.0,10.9782,10.9782,10.9596,10.9689,201634.0
2024-06-21 14:25:00,11.82,11.83,11.81,11.83,172597.0,10.9689,10.9782,10.9596,10.9782,172597.0
2024-06-21 14:30:00,11.83,11.83,11.82,11.82,145278.0,10.9782,10.9782,10.9689,10.9689,145278.0
2024-06-21 14:35:00,11.83,11.83,11.82,11.83,141337.0,10.9782,10.9782,10.9689,10.9782,141337.0
2024-06-21 14:40:00,11.83,11.83,11.82,11.83,112065.0,10.9782,10.9782,10.9689,10.9782,112065.0
2024-06-21 14:45:00,11.83,11.83,11.81,11.81,249686.0,10.9782,10.9782,10.9596,10.9596,249686.0
2024-06-21 14:50:00,11.82,11.82,11.81,11.82,82111.0,10.9689,10.9689,10.9596,10.9689,82111.0
2024-06-21 14:55:00,11.82,11.83,11.81,11.83,250224.0,10.9689,10.9782,10.9596,10.9782,250224.0
2024-06-21 15:00:00,11.83,11.84,11.82,11.84,183895.0,10.9782,10.9874,10.9689,10.9874,183895.0
2024-06-21 15:05:00,11.84,11.84,11.82,11.83,330501.0,10.9874,10.9874,10.9689,10.9782,330501.0
2024-06-21 15:10:00,11.83,11.83,11.82,11.83,87379.0,10.9782,10.9782,10.9689,10.9782,87379.0
2024-06-21 15:15:00,11.83,11.83,11.82,11.83,212700.0,10.9782,10.9782,10.9689,10.9782,212700.0
2024-06-21 15:20:00,11.83,11.83,11.81,11.82,340344.0,10.9782,10.9782,10.9596,10.9689,340344.0
2024-06-21 15:25:00,11.82,11.82,11.81,11.82,94339.0,10.9689,10.9689,10.9596,10.9689,94339.0
2024-06-21 15:30:00,11.82,11.83,11.81,11.81,525211.0,10.9689,10.9782,10.9596,10.9596,525211.0
2024-06-21 15:35:00,11.82,11.84,11.81,11.84,426572.0,10.9689,10.9874,10.9596,10.9874,426572.0
2024-06-21 15:40:00,11.84,11.85,11.83,11.85,434429.0,10.9874,10.9967,10.9782,10.9967,434429.0
2024-06-21 15:45:00,11.85,11.85,11.81,11.83,878503.0,10.9967,10.9967,10.9596,10.9782,878503.0
2024-06-21 15:50:00,11.82,11.86,11.82,11.85,1013765.0,10.9689,11.006,10.9689,10.9967,1013765.0
2024-06-21 15:55:00,11.85,11.85,11.83,11.84,1924455.0,10.9967,10.9967,10.9782,10.9874,1924455.0
2024-06-24 09:30:00,11.93,11.98,11.92,11.93,1148309.0,11.071,11.1174,11.0617,11.071,1148309.0
2024-06-24 09:35:00,11.93,12.02,11.93,12.02,1138143.0,11.071,11.1545,11.071,11.1545,1138143.0
2024-06-24 09:40:00,12.02,12.03,11.99,12.0,733746.0,11.1545,11.1638,11.1266,11.1359,733746.0
2024-06-24 09:45:00,12.0,12.08,11.98,12.08,1406221.0,11.1359,11.2102,11.1174,11.2102,1406221.0
2024-06-24 09:50:00,12.08,12.14,12.07,12.13,1990017.0,11.2102,11.2658,11.2009,11.2566,1990017.0
2024-06-24 09:55:00,12.13,12.16,12.12,12.13,1444748.0,11.2566,11.2844,11.2473,11.2566,1444748.0
2024-06-24 10:00:00,12.13,12.15,12.11,12.15,1003548.0,11.2566,11.2751,11.238,11.2751,1003548.0
2024-06-24 10:05:00,12.15,12.19,12.14,12.19,831941.0,11.2751,11.3122,11.2658,11.3122,831941.0
2024-06-24 10:10:00,12.19,12.22,12.18,12.18,1748702.0,11.3122,11.3401,11.303,11.303,1748702.0
2024-06-24 10:15:00,12.19,12.19,12.15,12.16,653421.0,11.3122,11.3122,11.2751,11.2844,653421.0
2024-06-24 10:20:00,12.16,12.17,12.14,12.16,861998.0,11.2844,11.2937,11.2658,11.2844,861998.0
2024-06-24 10:25:00,12.16,12.16,12.11,12.12,875974.0,11.2844,11.2844,11.238,11.2473,875974.0
2024-06-24 10:30:00,12.12,12.18,12.11,12.17,1138079.0,11.2473,11.303,11.238,11.2937,1138079.0
2024-06-24 10:35:00,12.17,12.18,12.16,12.18,594840.0,11.2937,11.303,11.2844,11.303,594840.0
2024-06-24 10:40:00,12.18,12.18,12.14,12.17,1081888.0,11.303,11.303,11.2658,11.2937,1081888.0
2024-06-24 10:45:00,12.18,12.19,12.16,12.19,529157.0,11.303,11.3122,11.2844,11.3122,529157.0
2024-06-24 10:50:00,12.19,12.19,12.17,12.19,1307477.0,11.3122,11.3122,11.2937,11.3122,1307477.0
2024-06-24 10:55:00,12.19,12.23,12.18,12.23,1727633.0,11.3122,11.3494,11.303,11.3494,1727633.0
2024-06-24 11:00:00,12.23,12.24,12.21,12.23,1132273.0,11.3494,11.3586,11.3308,11.3494,1132273.0
2024-06-24 11:05:00,12.23,12.24,12.22,12.24,1440473.0,11.3494,11.3586,11.3401,11.3586,1440473.0
2024-06-24 11:10:00,12.24,12.24,12.21,12.22,898233.0,11.3586,11.3586,11.3308,11.3401,898233.0
2024-06-24 11:15:00,12.23,12.23,12.2,12.21,682353.0,11.3494,11.3494,11.3215,11.3308,682353.0
2024-06-24 11:20:00,12.21,12.23,12.2,12.22,755024.0,11.3308,11.3494,11.3215,11.3401,755024.0
2024-06-24 11:25:00,12.23,12.23,12.2,12.2,718556.0,11.3494,11.3494,11.3215,11.3215,718556.0
2024-06-24 11:30:00,12.21,12.25,12.2,12.24,1233454.0,11.3308,11.3679,11.3215,11.3586,1233454.0
2024-06-24 11:35:00,12.23,12.25,12.22,12.24,931177.0,11.3494,11.3679,11.3401,11.3586,931177.0
2024-06-24 11:40:00,12.24,12.24,12.21,12.22,481345.0,11.3586,11.3586,11.3308,11.3401,481345.0
2024-06-24 11:45:00,12.21,12.23,12.21,12.23,1054978.0,11.3308,11.3494,11.3308,11.3494,1054978.0
2024-06-24 11:50:00,12.23,12.23,12.22,12.23,233193.0,11.3494,11.3494,11.3401,11.3494,233193.0
2024-06-24 11:55:00,12.23,12.24,12.22,12.23,709089.0,11.3494,11.3586,11.3401,11.3494,709089.0
2024-06-24 12:00:00,12.22,12.23,12.22,12.23,226043.0,11.3401,11.3494,11.3401,11.3494,226043.0
2024-06-24 12:05:00,12.23,12.23,12.21,12.23,405647.0,11.3494,11.3494,11.3308,11.3494,405647.0
2024-06-24 12:10:00,12.23,12.23,12.22,12.23,133807.0,11.3494,11.3494,11.3401,11.3494,133807.0
2024-06-24 12:15:00,12.23,12.23,12.19,12.21,881513.0,11.3494,11.3494,11.3122,11.3308,881513.0
2024-06-24 12:20:00,12.21,12.22,12.2,12.21,382892.0,11.3308,11.3401,11.3215,11.3308,382892.0
2024-06-24 12:25:00,12.21,12.23,12.21,12.21,555984.0,11.3308,11.3494,11.3308,11.3308,555984.0
2024-06-24 12:30:00,12.21,12.22,12.2,12.21,299727.0,11.3308,11.3401,11.3215,11.3308,299727.0
2024-06-24 12:35:00,12.21,12.21,12.18,12.19,676693.0,11.3308,11.3308,11.303,11.3122,676693.0
2024-06-24 12:40:00,12.19,12.19,12.17,12.18,223757.0,11.3122,11.3122,11.2937,11.303,223757.0
2024-06-24 12:45:00,12.18,12.18,12.17,12.17,109697.0,11.303,11.303,11.2937,11.2937,109697.0
2024-06-24 12:50:00,12.18,12.18,12.16,12.17,206800.0,11.303,11.303,11.2844,11.2937,206800.0
2024-06-24 12:55:00,12.17,12.18,12.16,12.18,305168.0,11.2937,11.303,11.2844,11.303,305168.0
2024-06-24 13:00:00,12.18,12.18,12.17,12.18,417808.0,11.303,11.303,11.2937,11.303,417808.0
2024-06-24 13:05:00,12.18,12.18,12.17,12.17,601997.0,11.303,11.303,11.2937,11.2937,601997.0
2024-06-24 13:10:00,12.18,12.18,12.17,12.18,92427.0,11.303,11.303,11.2937,11.303,92427.0
2024-06-24 13:15:00,12.18,12.18,12.16,12.18,474974.0,11.303,11.303,11.2844,11.303,474974.0
2024-06-24 13:20:00,12.18,12.18,12.16,12.17,237512.0,11.303,11.303,11.2844,11.2937,237512.0
2024-06-24 13:25:00,12.17,12.17,12.16,12.17,179429.0,11.2937,11.2937,11.2844,11.2937,179429.0
2024-06-24 13:30:00,12.17,12.17,12.16,12.17,285081.0,11.2937,11.2937,11.2844,11.2937,285081.0
2024-06-24 13:35:00,12.17,12.17,12.16,12.16,122661.0,11.2937,11.2937,11.2844,11.2844,122661.0
2024-06-24 13:40:00,12.17,12.17,12.16,12.17,139613.0,11.2937,11.2937,11.2844,11.2937,139613.0
2024-06-24 13:45:00,12.17,12.18,12.16,12.18,324213.0,11.2937,11.303,11.2844,11.303,324213.0
2024-06-24 13:50:00,12.18,12.19,12.16,12.19,510498.0,11.303,11.3122,11.2844,11.3122,510498.0
2024-06-24 13:55:00,12.19,12.19,12.18,12.18,187983.0,11.3122,11.3122,11.303,11.303,187983.0
2024-06-24 14:00:00,12.19,12.19,12.18,12.19,71896.0,11.3122,11.3122,11.303,11.3122,71896.0
2024-06-24 14:05:00,12.19,12.19,12.18,12.19,102228.0,11.3122,11.3122,11.303,11.3122,102228.0
2024-06-24 14:10:00,12.18,12.19,12.18,12.19,93060.0,11.303,11.3122,11.303,11.3122,93060.0
2024-06-24 14:15:00,12.18,12.2,12.18,12.2,234928.0,11.303,11.3215,11.303,11.3215,234928.0
2024-06-24 14:20:00,12.2,12.21,12.19,12.21,301833.0,11.3215,11.3308,11.3122,11.3308,301833.0
2024-06-24 14:25:00,12.21,12.22,12.2,12.21,185194.0,11.3308,11.3401,11.3215,11.3308,185194.0
2024-06-24 14:30:00,12.21,12.22,12.2,12.21,684810.0,11.3308,11.3401,11.3215,11.3308,684810.0
2024-06-24 14:35:00,12.2,12.22,12.2,12.2,302779.0,11.3215,11.3401,11.3215,11.3215,302779.0
2024-06-24 14:40:00,12.2,12.21,12.2,12.21,154315.0,11.3215,11.3308,11.3215,11.3308,154315.0
2024-06-24 14:45:00,12.21,12.22,12.2,12.21,256854.0,11.3308,11.3401,11.3215,11.3308,256854.0
2024-06-24 14:50:00,12.22,12.23,12.21,12.22,678805.0,11.3401,11.3494,11.3308,11.3401,678805.0
2024-06-24 14:55:00,12.23,12.23,12.22,12.23,259706.0,11.3494,11.3494,11.3401,11.3494,259706.0
2024-06-24 15:00:00,12.23,12.24,12.22,12.23,675216.0,11.3494,11.3586,11.3401,11.3494,675216.0
2024-06-24 15:05:00,12.23,12.24,12.22,12.24,459069.0,11.3494,11.3586,11.3401,11.3586,459069.0
2024-06-24 15:10:00,12.23,12.24,12.23,12.24,139882.0,11.3494,11.3586,11.3494,11.3586,139882.0
2024-06-24 15:15:00,12.24,12.24,12.22,12.24,684532.0,11.3586,11.3586,11.3401,11.3586,684532.0
2024-06-24 15:20:00,12.23,12.24,12.23,12.24,335130.0,11.3494,11.3586,11.3494,11.3586,335130.0
2024-06-24 15:25:00,12.24,12.25,12.23,12.24,668088.0,11.3586,11.3679,11.3494,11.3586,668088.0
2024-06-24 15:30:00,12.24,12.25,12.23,12.24,297803.0,11.3586,11.3679,11.3494,11.3586,297803.0
2024-06-24 15:35:00,12.25,12.25,12.23,12.24,706048.0,11.3679,11.3679,11.3494,11.3586,706048.0
2024-06-24 15:40:00,12.24,12.25,12.23,12.25,582055.0,11.3586,11.3679,11.3494,11.3679,582055.0
2024-06-24 15:45:00,12.24,12.25,12.24,12.25,788221.0,11.3586,11.3679,11.3586,11.3679,788221.0
2024-06-24 15:50:00,12.25,12.25,12.23,12.24,714704.0,11.3679,11.3679,11.3494,11.3586,714704.0
2024-06-24 15:55:00,12.23,12.24,12.22,12.23,3065405.0,11.3494,11.3586,11.3401,11.3494,3065405.0
2024-06-25 09:30:00,12.17,12.21,12.06,12.09,1394117.0,11.2937,11.3308,11.1916,11.2194,1394117.0
2024-06-25 09:35:00,12.09,12.15,12.08,12.15,792727.0,11.2194,11.2751,11.2102,11.2751,792727.0
2024-06-25 09:40:00,12.15,12.18,12.14,12.18,904709.0,11.2751,11.303,11.2658,11.303,904709.0
2024-06-25 09:45:00,12.18,12.18,12.1,12.12,782771.0,11.303,11.303,11.2287,11.2473,782771.0
2024-06-25 09:50:00,12.11,12.14,12.09,12.1,763101.0,11.238,11.2658,11.2194,11.2287,763101.0
2024-06-25 09:55:00,12.1,12.13,12.09,12.13,590198.0,11.2287,11.2566,11.2194,11.2566,590198.0
2024-06-25 10:00:00,12.13,12.16,12.11,12.15,815185.0,11.2566,11.2844,11.238,11.2751,815185.0
2024-06-25 10:05:00,12.16,12.16,12.14,12.15,449476.0,11.2844,11.2844,11.2658,11.2751,449476.0
2024-06-25 10:10:00,12.15,12.17,12.14,12.17,379924.0,11.2751,11.2937,11.2658,11.2937,379924.0
2024-06-25 10:15:00,12.17,12.18,12.14,12.16,694203.0,11.2937,11.303,11.2658,11.2844,694203.0
2024-06-25 10:20:00,12.16,12.17,12.15,12.17,365714.0,11.2844,11.2937,11.2751,11.2937,365714.0
2024-06-25 10:25:00,12.17,12.17,12.16,12.17,119564.0,11.2937,11.2937,11.2844,11.2937,119564.0
2024-06-25 10:30:00,12.17,12.17,12.13,12.13,505341.0,11.2937,11.2937,11.2566,11.2566,505341.0
2024-06-25 10:35:00,12.13,12.16,12.13,12.13,635243.0,11.2566,11.2844,11.2566,11.2566,635243.0
2024-06-25 10:40:00,12.13,12.14,12.11,12.11,449369.0,11.2566,11.2658,11.238,11.238,449369.0
2024-06-25 10:45:00,12.12,12.12,12.1,12.11,354303.0,11.2473,11.2473,11.2287,11.238,354303.0
2024-06-25 10:50:00,12.11,12.12,12.1,12.12,326100.0,11.238,11.2473,11.2287,11.2473,326100.0
2024-06-25 10:55:00,12.12,12.13,12.11,12.13,317149.0,11.2473,11.2566,11.238,11.2566,317149.0
2024-06-25 11:00:00,12.13,12.13,12.09,12.1,450617.0,11.2566,11.2566,11.2194,11.2287,450617.0
2024-06-25 11:05:00,12.09,12.1,12.08,12.09,186177.0,11.2194,11.2287,11.2102,11.2194,186177.0
2024-06-25 11:10:00,12.09,12.09,12.08,12.08,199637.0,11.2194,11.2194,11.2102,11.2102,199637.0
2024-06-25 11:15:00,12.08,12.09,12.07,12.07,533964.0,11.2102,11.2194,11.2009,11.2009,533964.0
2024-06-25 11:20:00,12.08,12.09,12.07,12.08,309497.0,11.2102,11.2194,11.2009,11.2102,309497.0
2024-06-25 11:25:00,12.08,12.12,12.07,12.12,784516.0,11.2102,11.2473,11.2009,11.2473,784516.0
2024-06-25 11:30:00,12.12,12.14,12.11,12.13,771094.0,11.2473,11.2658,11.238,11.2566,771094.0
2024-06-25 11:35:00,12.13,12.15,12.13,12.13,461990.0,11.2566,11.2751,11.2566,11.2566,461990.0
2024-06-25 11:40:00,12.14,12.14,12.12,12.14,439801.0,11.2658,11.2658,11.2473,11.2658,439801.0
2024-06-25 11:45:00,12.13,12.15,12.11,12.11,716770.0,11.2566,11.2751,11.238,11.238,716770.0
2024-06-25 11:50:00,12.12,12.12,12.11,12.11,141885.0,11.2473,11.2473,11.238,11.238,141885.0
2024-06-25 11:55:00,12.12,12.12,12.1,12.11,258142.0,11.2473,11.2473,11.2287,11.238,258142.0
2024-06-25 12:00:00,12.11,12.12,12.08,12.08,361499.0,11.238,11.2473,11.2102,11.2102,361499.0
2024-06-25 12:05:00,12.09,12.09,12.08,12.09,124337.0,11.2194,11.2194,11.2102,11.2194,124337.0
2024-06-25 12:10:00,12.09,12.09,12.08,12.09,87601.0,11.2194,11.2194,11.2102,11.2194,87601.0
2024-06-25 12:15:00,12.08,12.09,12.07,12.07,160705.0,11.2102,11.2194,11.2009,11.2009,160705.0
2024-06-25 12:20:00,12.08,12.09,12.07,12.09,201726.0,11.2102,11.2194,11.2009,11.2194,201726.0
2024-06-25 12:25:00,12.09,12.09,12.08,12.09,203967.0,11.2194,11.2194,11.2102,11.2194,203967.0
2024-06-25 12:30:00,12.09,12.09,12.07,12.07,212668.0,11.2194,11.2194,11.2009,11.2009,212668.0
2024-06-25 12:35:00,12.08,12.08,12.06,12.07,280471.0,11.2102,11.2102,11.1916,11.2009,280471.0
2024-06-25 12:40:00,12.07,12.07,12.05,12.06,351111.0,11.2009,11.2009,11.1823,11.1916,351111.0
2024-06-25 12:45:00,12.06,12.07,12.05,12.07,251724.0,11.1916,11.2009,11.1823,11.2009,251724.0
2024-06-25 12:50:00,12.07,12.07,12.06,12.07,146708.0,11.2009,11.2009,11.1916,11.2009,146708.0
2024-06-25 12:55:00,12.07,12.07,12.05,12.06,172952.0,11.2009,11.2009,11.1823,11.1916,172952.0
2024-06-25 13:00:00,12.05,12.06,12.05,12.05,107454.0,11.1823,11.1916,11.1823,11.1823,107454.0
2024-06-25 13:05:00,12.06,12.06,12.05,12.05,129539.0,11.1916,11.1916,11.1823,11.1823,129539.0
2024-06-25 13:10:00,12.05,12.07,12.05,12.07,201069.0,11.1823,11.2009,11.1823,11.2009,201069.0
2024-06-25 13:15:00,12.06,12.07,12.05,12.06,229651.0,11.1916,11.2009,11.1823,11.1916,229651.0
2024-06-25 13:20:00,12.06,12.07,12.05,12.06,246250.0,11.1916,11.2009,11.1823,11.1916,246250.0
2024-06-25 13:25:00,12.07,12.07,12.06,12.07,95095.0,11.2009,11.2009,11.1916,11.2009,95095.0
2024-06-25 13:30:00,12.07,12.08,12.06,12.08,234451.0,11.2009,11.2102,11.1916,11.2102,234451.0
2024-06-25 13:35:00,12.08,12.08,12.06,12.07,237231.0,11.2102,11.2102,11.1916,11.2009,237231.0
2024-06-25 13:40:00,12.07,12.07,12.06,12.07,75337.0,11.2009,11.2009,11.1916,11.2009,75337.0
2024-06-25 13:45:00,12.07,12.07,12.06,12.07,116194.0,11.2009,11.2009,11.1916,11.2009,116194.0
2024-06-25 13:50:00,12.07,12.07,12.04,12.05,382278.0,11.2009,11.2009,11.173,11.1823,382278.0
2024-06-25 13:55:00,12.04,12.06,12.04,12.04,430762.0,11.173,11.1916,11.173,11.173,430762.0
2024-06-25 14:00:00,12.05,12.05,12.03,12.04,237870.0,11.1823,11.1823,11.1638,11.173,237870.0
2024-06-25 14:05:00,12.04,12.04,12.03,12.04,70331.0,11.173,11.173,11.1638,11.173,70331.0
2024-06-25 14:10:00,12.04,12.04,12.03,12.04,112610.0,11.173,11.173,11.1638,11.173,112610.0
2024-06-25 14:15:00,12.04,12.05,12.03,12.05,358148.0,11.173,11.1823,11.1638,11.1823,358148.0
2024-06-25 14:20:00,12.04,12.05,12.03,12.04,301571.0,11.173,11.1823,11.1638,11.173,301571.0
2024-06-25 14:25:00,12.04,12.04,12.03,12.04,140452.0,11.173,11.173,11.1638,11.173,140452.0
2024-06-25 14:30:00,12.04,12.05,12.03,12.04,247781.0,11.173,11.1823,11.1638,11.173,247781.0
2024-06-25 14:35:00,12.04,12.05,12.04,12.04,83627.0,11.173,11.1823,11.173,11.173,83627.0
2024-06-25 14:40:00,12.04,12.05,12.03,12.03,130165.0,11.173,11.1823,11.1638,11.1638,130165.0
2024-06-25 14:45:00,12.03,12.04,12.03,12.04,124007.0,11.1638,11.173,11.1638,11.173,124007.0
2024-06-25 14:50:00,12.04,12.04,12.03,12.03,80968.0,11.173,11.173,11.1638,11.1638,80968.0
2024-06-25 14:55:00,12.04,12.04,12.03,12.04,67457.0,11.173,11.173,11.1638,11.173,67457.0
2024-06-25 15:00:00,12.04,12.06,12.03,12.06,279551.0,11.173,11.1916,11.1638,11.1916,279551.0
2024-06-25 15:05:00,12.06,12.07,12.05,12.06,259585.0,11.1916,11.2009,11.1823,11.1916,259585.0
2024-06-25 15:10:00,12.06,12.06,12.05,12.05,88000.0,11.1916,11.1916,11.1823,11.1823,88000.0
2024-06-25 15:15:00,12.05,12.06,12.05,12.05,87988.0,11.1823,11.1916,11.1823,11.1823,87988.0
2024-06-25 15:20:00,12.06,12.07,12.05,12.07,332719.0,11.1916,11.2009,11.1823,11.2009,332719.0
2024-06-25 15:25:00,12.07,12.07,12.06,12.07,162783.0,11.2009,11.2009,11.1916,11.2009,162783.0
2024-06-25 15:30:00,12.07,12.08,12.05,12.08,441330.0,11.2009,11.2102,11.1823,11.2102,441330.0
2024-06-25 15:35:00,12.08,12.08,12.05,12.05,349030.0,11.2102,11.2102,11.1823,11.1823,349030.0
2024-06-25 15:40:00,12.05,12.06,12.04,12.06,486111.0,11.1823,11.1916,11.173,11.1916,486111.0
2024-06-25 15:45:00,12.05,12.07,12.05,12.07,660440.0,11.1823,11.2009,11.1823,11.2009,660440.0
2024-06-25 15:50:00,12.07,12.08,12.05,12.07,1476439.0,11.2009,11.2102,11.1823,11.2009,1476439.0
2024-06-25 15:55:00,12.06,12.09,12.06,12.09,1890851.0,11.1916,11.2194,11.1916,11.2194,1890851.0
2024-06-26 09:30:00,12.01,12.03,11.95,11.98,1269439.0,11.1452,11.1638,11.0895,11.1174,1269439.0
2024-06-26 09:35:00,11.97,11.99,11.94,11.99,716107.0,11.1081,11.1266,11.0802,11.1266,716107.0
2024-06-26 09:40:00,11.99,12.01,11.98,12.0,534975.0,11.1266,11.1452,11.1174,11.1359,534975.0
2024-06-26 09:45:00,12.01,12.01,11.98,11.99,464090.0,11.1452,11.1452,11.1174,11.1266,464090.0
2024-06-26 09:50:00,11.99,12.02,11.98,11.99,430164.0,11.1266,11.1545,11.1174,11.1266,430164.0
2024-06-26 09:55:00,11.99,11.99,11.98,11.99,146506.0,11.1266,11.1266,11.1174,11.1266,146506.0
2024-06-26 10:00:00,11.99,11.99,11.97,11.99,277082.0,11.1266,11.1266,11.1081,11.1266,277082.0
2024-06-26 10:05:00,11.99,11.99,11.98,11.99,140178.0,11.1266,11.1266,11.1174,11.1266,140178.0
2024-06-26 10:10:00,11.98,11.99,11.98,11.99,188789.0,11.1174,11.1266,11.1174,11.1266,188789.0
2024-06-26 10:15:00,11.99,12.01,11.98,12.01,368682.0,11.1266,11.1452,11.1174,11.1452,368682.0
2024-06-26 10:20:00,12.0,12.01,11.98,11.99,458369.0,11.1359,11.1452,11.1174,11.1266,458369.0
2024-06-26 10:25:00,11.98,12.03,11.98,12.02,943767.0,11.1174,11.1638,11.1174,11.1545,943767.0
2024-06-26 10:30:00,12.02,12.02,12.0,12.02,326114.0,11.1545,11.1545,11.1359,11.1545,326114.0
2024-06-26 10:35:00,12.02,12.08,12.01,12.08,1276039.0,11.1545,11.2102,11.1452,11.2102,1276039.0
2024-06-26 10:40:00,12.08,12.08,12.03,12.04,791784.0,11.2102,11.2102,11.1638,11.173,791784.0
2024-06-26 10:45:00,12.04,12.05,12.03,12.04,467560.0,11.173,11.1823,11.1638,11.173,467560.0
2024-06-26 10:50:00,12.04,12.06,12.03,12.05,485298.0,11.173,11.1916,11.1638,11.1823,485298.0
2024-06-26 10:55:00,12.05,12.08,12.05,12.08,554553.0,11.1823,11.2102,11.1823,11.2102,554553.0
2024-06-26 11:00:00,12.08,12.09,12.04,12.04,441755.0,11.2102,11.2194,11.173,11.173,441755.0
2024-06-26 11:05:00,12.04,12.05,12.02,12.03,408165.0,11.173,11.1823,11.1545,11.1638,408165.0
2024-06-26 11:10:00,12.03,12.03,11.96,11.96,758056.0,11.1638,11.1638,11.0988,11.0988,758056.0
2024-06-26 11:15:00,11.96,11.97,11.95,11.97,823137.0,11.0988,11.1081,11.0895,11.1081,823137.0
2024-06-26 11:20:00,11.97,11.97,11.95,11.96,445141.0,11.1081,11.1081,11.0895,11.0988,445141.0
2024-06-26 11:25:00,11.96,11.97,11.96,11.96,141267.0,11.0988,11.1081,11.0988,11.0988,141267.0
2024-06-26 11:30:00,11.97,11.97,11.96,11.97,120784.0,11.1081,11.1081,11.0988,11.1081,120784.0
2024-06-26 11:35:00,11.96,11.98,11.96,11.96,385661.0,11.0988,11.1174,11.0988,11.0988,385661.0
2024-06-26 11:40:00,11.96,11.98,11.96,11.98,439286.0,11.0988,11.1174,11.0988,11.1174,439286.0
2024-06-26 11:45:00,11.98,11.98,11.95,11.96,534226.0,11.1174,11.1174,11.0895,11.0988,534226.0
2024-06-26 11:50:00,11.96,11.98,11.95,11.96,379602.0,11.0988,11.1174,11.0895,11.0988,379602.0
2024-06-26 11:55:00,11.96,11.97,11.95,11.96,477234.0,11.0988,11.1081,11.0895,11.0988,477234.0
2024-06-26 12:00:00,11.96,11.97,11.95,11.96,440159.0,11.0988,11.1081,11.0895,11.0988,440159.0
2024-06-26 12:05:00,11.96,11.97,11.96,11.97,94445.0,11.0988,11.1081,11.0988,11.1081,94445.0
2024-06-26 12:10:00,11.97,11.99,11.96,11.98,1420023.0,11.1081,11.1266,11.0988,11.1174,1420023.0
2024-06-26 12:15:00,11.98,11.99,11.95,11.96,1116472.0,11.1174,11.1266,11.0895,11.0988,1116472.0
2024-06-26 12:20:00,11.96,11.97,11.95,11.96,261255.0,11.0988,11.1081,11.0895,11.0988,261255.0
2024-06-26 12:25:00,11.96,11.97,11.96,11.96,61602.0,11.0988,11.1081,11.0988,11.0988,61602.0
2024-06-26 12:30:00,11.96,11.97,11.95,11.96,325735.0,11.0988,11.1081,11.0895,11.0988,325735.0
2024-06-26 12:35:00,11.95,11.97,11.95,11.96,227830.0,11.0895,11.1081,11.0895,11.0988,227830.0
2024-06-26 12:40:00,11.97,11.97,11.96,11.97,164244.0,11.1081,11.1081,11.0988,11.1081,164244.0
2024-06-26 12:45:00,11.96,11.98,11.96,11.98,350329.0,11.0988,11.1174,11.0988,11.1174,350329.0
2024-06-26 12:50:00,11.98,11.98,11.97,11.98,88638.0,11.1174,11.1174,11.1081,11.1174,88638.0
2024-06-26 12:55:00,11.97,11.98,11.97,11.98,58764.0,11.1081,11.1174,11.1081,11.1174,58764.0
2024-06-26 13:00:00,11.98,11.99,11.96,11.98,378865.0,11.1174,11.1266,11.0988,11.1174,378865.0
2024-06-26 13:05:00,11.98,11.99,11.98,11.99,114249.0,11.1174,11.1266,11.1174,11.1266,114249.0
2024-06-26 13:10:00,11.99,12.0,11.98,12.0,130115.0,11.1266,11.1359,11.1174,11.1359,130115.0
2024-06-26 13:15:00,11.99,12.0,11.99,12.0,110254.0,11.1266,11.1359,11.1266,11.1359,110254.0
2024-06-26 13:20:00,12.0,12.0,11.98,12.0,228373.0,11.1359,11.1359,11.1174,11.1359,228373.0
2024-06-26 13:25:00,12.0,12.01,11.99,12.0,495137.0,11.1359,11.1452,11.1266,11.1359,495137.0
2024-06-26 13:30:00,12.01,12.02,12.0,12.01,249966.0,11.1452,11.1545,11.1359,11.1452,249966.0
2024-06-26 13:35:00,12.01,12.02,12.0,12.02,200988.0,11.1452,11.1545,11.1359,11.1545,200988.0
2024-06-26 13:40:00,12.02,12.02,12.01,12.02,94992.0,11.1545,11.1545,11.1452,11.1545,94992.0
2024-06-26 13:45:00,12.02,12.02,12.01,12.02,67075.0,11.1545,11.1545,11.1452,11.1545,67075.0
2024-06-26 13:50:00,12.02,12.02,12.01,12.02,113309.0,11.1545,11.1545,11.1452,11.1545,113309.0
2024-06-26 13:55:00,12.02,12.02,12.01,12.02,98087.0,11.1545,11.1545,11.1452,11.1545,98087.0
2024-06-26 14:00:00,12.02,12.04,12.0,12.04,631403.0,11.1545,11.173,11.1359,11.173,631403.0
2024-06-26 14:05:00,12.04,12.06,12.03,12.06,526195.0,11.173,11.1916,11.1638,11.1916,526195.0
2024-06-26 14:10:00,12.05,12.06,12.02,12.04,442998.0,11.1823,11.1916,11.1545,11.173,442998.0
2024-06-26 14:15:00,12.03,12.08,12.03,12.08,881339.0,11.1638,11.2102,11.1638,11.2102,881339.0
2024-06-26 14:20:00,12.07,12.08,12.06,12.08,314102.0,11.2009,11.2102,11.1916,11.2102,314102.0
2024-06-26 14:25:00,12.08,12.08,12.06,12.08,253045.0,11.2102,11.2102,11.1916,11.2102,253045.0
2024-06-26 14:30:00,12.08,12.08,12.07,12.08,144683.0,11.2102,11.2102,11.2009,11.2102,144683.0
2024-06-26 14:35:00,12.08,12.08,12.06,12.07,207094.0,11.2102,11.2102,11.1916,11.2009,207094.0
2024-06-26 14:40:00,12.06,12.07,12.05,12.05,275671.0,11.1916,11.2009,11.1823,11.1823,275671.0
2024-06-26 14:45:00,12.05,12.07,12.04,12.07,375321.0,11.1823,11.2009,11.173,11.2009,375321.0
2024-06-26 14:50:00,12.07,12.07,12.06,12.07,93596.0,11.2009,11.2009,11.1916,11.2009,93596.0
2024-06-26 14:55:00,12.06,12.07,12.05,12.05,300013.0,11.1916,11.2009,11.1823,11.1823,300013.0
2024-06-26 15:00:00,12.06,12.06,12.05,12.05,111980.0,11.1916,11.1916,11.1823,11.1823,111980.0
2024-06-26 15:05:00,12.05,12.08,12.05,12.06,530184.0,11.1823,11.2102,11.1823,11.1916,530184.0
2024-06-26 15:10:00,12.07,12.07,12.06,12.07,105448.0,11.2009,11.2009,11.1916,11.2009,105448.0
2024-06-26 15:15:00,12.07,12.07,12.06,12.07,97951.0,11.2009,11.2009,11.1916,11.2009,97951.0
2024-06-26 15:20:00,12.07,12.07,12.06,12.07,297258.0,11.2009,11.2009,11.1916,11.2009,297258.0
2024-06-26 15:25:00,12.07,12.08,12.06,12.08,176765.0,11.2009,11.2102,11.1916,11.2102,176765.0
2024-06-26 15:30:00,12.07,12.08,12.06,12.07,331537.0,11.2009,11.2102,11.1916,11.2009,331537.0
2024-06-26 15:35:00,12.07,12.07,12.06,12.07,186713.0,11.2009,11.2009,11.1916,11.2009,186713.0
2024-06-26 15:40:00,12.07,12.07,12.06,12.07,338854.0,11.2009,11.2009,11.1916,11.2009,338854.0
2024-06-26 15:45:00,12.07,12.07,12.05,12.07,464614.0,11.2009,11.2009,11.1823,11.2009,464614.0
2024-06-26 15:50:00,12.07,12.13,12.06,12.13,1437156.0,11.2009,11.2566,11.1916,11.2566,1437156.0
2024-06-26 15:55:00,12.13,12.13,12.1,12.1,1733214.0,11.2566,11.2566,11.2287,11.2287,1733214.0
2024-06-27 09:30:00,12.08,12.12,12.04,12.08,690562.0,11.2102,11.2473,11.173,11.2102,690562.0
2024-06-27 09:35:00,12.08,12.15,12.08,12.15,480041.0,11.2102,11.2751,11.2102,11.2751,480041.0
2024-06-27 09:40:00,12.15,12.17,12.13,12.17,742209.0,11.2751,11.2937,11.2566,11.2937,742209.0
2024-06-27 09:45:00,12.17,12.21,12.14,12.15,1117799.0,11.2937,11.3308,11.2658,11.2751,1117799.0
2024-06-27 09:50:00,12.15,12.15,12.1,12.12,825142.0,11.2751,11.2751,11.2287,11.2473,825142.0
2024-06-27 09:55:00,12.11,12.14,12.1,12.14,463234.0,11.238,11.2658,11.2287,11.2658,463234.0
2024-06-27 10:00:00,12.13,12.15,12.11,12.14,850128.0,11.2566,11.2751,11.238,11.2658,850128.0
2024-06-27 10:05:00,12.14,12.16,12.13,12.15,621357.0,11.2658,11.2844,11.2566,11.2751,621357.0
2024-06-27 10:10:00,12.16,12.21,12.15,12.21,798404.0,11.2844,11.3308,11.2751,11.3308,798404.0
2024-06-27 10:15:00,12.21,12.22,12.2,12.21,726607.0,11.3308,11.3401,11.3215,11.3308,726607.0
2024-06-27 10:20:00,12.21,12.22,12.19,12.2,471320.0,11.3308,11.3401,11.3122,11.3215,471320.0
2024-06-27 10:25:00,12.19,12.21,12.18,12.18,504106.0,11.3122,11.3308,11.303,11.303,504106.0
2024-06-27 10:30:00,12.19,12.21,12.18,12.2,568019.0,11.3122,11.3308,11.303,11.3215,568019.0
2024-06-27 10:35:00,12.21,12.28,12.2,12.27,1581468.0,11.3308,11.3958,11.3215,11.3865,1581468.0
2024-06-27 10:40:00,12.26,12.32,12.26,12.32,1535136.0,11.3772,11.4329,11.3772,11.4329,1535136.0
2024-06-27 10:45:00,12.32,12.38,12.31,12.36,1964715.0,11.4329,11.4886,11.4236,11.47,1964715.0
2024-06-27 10:50:00,12.35,12.36,12.29,12.29,703304.0,11.4607,11.47,11.405,11.405,703304.0
2024-06-27 10:55:00,12.3,12.31,12.27,12.29,920498.0,11.4143,11.4236,11.3865,11.405,920498.0
2024-06-27 11:00:00,12.29,12.31,12.27,12.28,850038.0,11.405,11.4236,11.3865,11.3958,850038.0
2024-06-27 11:05:00,12.28,12.3,12.27,12.29,770595.0,11.3958,11.4143,11.3865,11.405,770595.0
2024-06-27 11:10:00,12.29,12.33,12.27,12.32,933687.0,11.405,11.4422,11.3865,11.4329,933687.0
2024-06-27 11:15:00,12.32,12.35,12.31,12.35,1074599.0,11.4329,11.4607,11.4236,11.4607,1074599.0
2024-06-27 11:20:00,12.35,12.35,12.3,12.32,755802.0,11.4607,11.4607,11.4143,11.4329,755802.0
2024-06-27 11:25:00,12.32,12.32,12.26,12.28,650076.0,11.4329,11.4329,11.3772,11.3958,650076.0
2024-06-27 11:30:00,12.27,12.28,12.24,12.24,791228.0,11.3865,11.3958,11.3586,11.3586,791228.0
2024-06-27 11:35:00,12.25,12.25,12.22,12.23,614382.0,11.3679,11.3679,11.3401,11.3494,614382.0
2024-06-27 11:40:00,12.23,12.25,12.21,12.25,666587.0,11.3494,11.3679,11.3308,11.3679,666587.0
2024-06-27 11:45:00,12.25,12.27,12.24,12.25,560298.0,11.3679,11.3865,11.3586,11.3679,560298.0
2024-06-27 11:50:00,12.24,12.27,12.24,12.27,354066.0,11.3586,11.3865,11.3586,11.3865,354066.0
2024-06-27 11:55:00,12.26,12.28,12.25,12.28,875648.0,11.3772,11.3958,11.3679,11.3958,875648.0
2024-06-27 12:00:00,12.28,12.32,12.26,12.31,748537.0,11.3958,11.4329,11.3772,11.4236,748537.0
2024-06-27 12:05:00,12.32,12.32,12.3,12.3,478691.0,11.4329,11.4329,11.4143,11.4143,478691.0
2024-06-27 12:10:00,12.3,12.31,12.28,12.29,427230.0,11.4143,11.4236,11.3958,11.405,427230.0
2024-06-27 12:15:00,12.29,12.31,12.29,12.3,332027.0,11.405,11.4236,11.405,11.4143,332027.0
2024-06-27 12:20:00,12.29,12.31,12.29,12.3,247956.0,11.405,11.4236,11.405,11.4143,247956.0
2024-06-27 12:25:00,12.3,12.31,12.28,12.29,234277.0,11.4143,11.4236,11.3958,11.405,234277.0
2024-06-27 12:30:00,12.28,12.29,12.27,12.29,527337.0,11.3958,11.405,11.3865,11.405,527337.0
2024-06-27 12:35:00,12.28,12.29,12.28,12.28,151010.0,11.3958,11.405,11.3958,11.3958,151010.0
2024-06-27 12:40:00,12.29,12.31,12.28,12.29,284056.0,11.405,11.4236,11.3958,11.405,284056.0
2024-06-27 12:45:00,12.29,12.31,12.28,12.29,412077.0,11.405,11.4236,11.3958,11.405,412077.0
2024-06-27 12:50:00,12.29,12.3,12.28,12.29,194901.0,11.405,11.4143,11.3958,11.405,194901.0
2024-06-27 12:55:00,12.29,12.29,12.27,12.27,190898.0,11.405,11.405,11.3865,11.3865,190898.0
2024-06-27 13:00:00,12.28,12.28,12.27,12.28,99573.0,11.3958,11.3958,11.3865,11.3958,99573.0
2024-06-27 13:05:00,12.27,12.28,12.26,12.28,252891.0,11.3865,11.3958,11.3772,11.3958,252891.0
2024-06-27 13:10:00,12.28,12.29,12.26,12.27,486430.0,11.3958,11.405,11.3772,11.3865,486430.0
2024-06-27 13:15:00,12.27,12.27,12.25,12.25,210400.0,11.3865,11.3865,11.3679,11.3679,210400.0
2024-06-27 13:20:00,12.26,12.26,12.24,12.24,531022.0,11.3772,11.3772,11.3586,11.3586,531022.0
2024-06-27 13:25:00,12.25,12.28,12.24,12.26,375346.0,11.3679,11.3958,11.3586,11.3772,375346.0
2024-06-27 13:30:00,12.27,12.29,12.26,12.29,155539.0,11.3865,11.405,11.3772,11.405,155539.0
2024-06-27 13:35:00,12.29,12.3,12.28,12.29,228860.0,11.405,11.4143,11.3958,11.405,228860.0
2024-06-27 13:40:00,12.3,12.3,12.28,12.29,159883.0,11.4143,11.4143,11.3958,11.405,159883.0
2024-06-27 13:45:00,12.29,12.29,12.27,12.27,168987.0,11.405,11.405,11.3865,11.3865,168987.0
2024-06-27 13:50:00,12.27,12.29,12.27,12.28,149875.0,11.3865,11.405,11.3865,11.3958,149875.0
2024-06-27 13:55:00,12.28,12.29,12.28,12.28,77780.0,11.3958,11.405,11.3958,11.3958,77780.0
2024-06-27 14:00:00,12.29,12.29,12.25,12.25,331427.0,11.405,11.405,11.3679,11.3679,331427.0
2024-06-27 14:05:00,12.26,12.27,12.25,12.27,297930.0,11.3772,11.3865,11.3679,11.3865,297930.0
2024-06-27 14:10:00,12.27,12.27,12.25,12.27,302075.0,11.3865,11.3865,11.3679,11.3865,302075.0
2024-06-27 14:15:00,12.27,12.27,12.23,12.25,429758.0,11.3865,11.3865,11.3494,11.3679,429758.0
2024-06-27 14:20:00,12.25,12.25,12.23,12.23,344695.0,11.3679,11.3679,11.3494,11.3494,344695.0
2024-06-27 14:25:00,12.24,12.24,12.23,12.23,183393.0,11.3586,11.3586,11.3494,11.3494,183393.0
2024-06-27 14:30:00,12.24,12.24,12.21,12.24,384947.0,11.3586,11.3586,11.3308,11.3586,384947.0
2024-06-27 14:35:00,12.24,12.24,12.22,12.23,95424.0,11.3586,11.3586,11.3401,11.3494,95424.0
2024-06-27 14:40:00,12.22,12.23,12.22,12.23,132883.0,11.3401,11.3494,11.3401,11.3494,132883.0
2024-06-27 14:45:00,12.23,12.24,12.22,12.24,241437.0,11.3494,11.3586,11.3401,11.3586,241437.0
2024-06-27 14:50:00,12.24,12.25,12.23,12.24,442266.0,11.3586,11.3679,11.3494,11.3586,442266.0
2024-06-27 14:55:00,12.24,12.25,12.23,12.24,282569.0,11.3586,11.3679,11.3494,11.3586,282569.0
2024-06-27 15:00:00,12.24,12.26,12.24,12.26,250813.0,11.3586,11.3772,11.3586,11.3772,250813.0
2024-06-27 15:05:00,12.26,12.26,12.24,12.24,182045.0,11.3772,11.3772,11.3586,11.3586,182045.0
2024-06-27 15:10:00,12.25,12.26,12.24,12.25,339881.0,11.3679,11.3772,11.3586,11.3679,339881.0
2024-06-27 15:15:00,12.25,12.25,12.24,12.24,183786.0,11.3679,11.3679,11.3586,11.3586,183786.0
2024-06-27 15:20:00,12.25,12.26,12.24,12.26,554779.0,11.3679,11.3772,11.3586,11.3772,554779.0
2024-06-27 15:25:00,12.26,12.26,12.25,12.26,373309.0,11.3772,11.3772,11.3679,11.3772,373309.0
2024-06-27 15:30:00,12.26,12.26,12.24,12.25,601480.0,11.3772,11.3772,11.3586,11.3679,601480.0
2024-06-27 15:35:00,12.25,12.27,12.24,12.26,985606.0,11.3679,11.3865,11.3586,11.3772,985606.0
2024-06-27 15:40:00,12.26,12.27,12.25,12.27,416817.0,11.3772,11.3865,11.3679,11.3865,416817.0
2024-06-27 15:45:00,12.26,12.27,12.23,12.24,855829.0,11.3772,11.3865,11.3494,11.3586,855829.0
2024-06-27 15:50:00,12.24,12.26,12.24,12.24,872572.0,11.3586,11.3772,11.3586,11.3586,872572.0
2024-06-27 15:55:00,12.24,12.25,12.21,12.24,2379332.0,11.3586,11.3679,11.3308,11.3586,2379332.0
2024-06-28 09:30:00,12.26,12.41,12.26,12.4,1228299.0,11.3772,11.5164,11.3772,11.5071,1228299.0
2024-06-28 09:35:00,12.39,12.47,12.37,12.43,1536535.0,11.4978,11.5721,11.4793,11.535,1536535.0
2024-06-28 09:40:00,12.42,12.43,12.36,12.37,447193.0,11.5257,11.535,11.47,11.4793,447193.0
2024-06-28 09:45:00,12.36,12.38,12.34,12.36,778603.0,11.47,11.4886,11.4514,11.47,778603.0
2024-06-28 09:50:00,12.36,12.38,12.35,12.38,305436.0,11.47,11.4886,11.4607,11.4886,305436.0
2024-06-28 09:55:00,12.38,12.4,12.38,12.4,648607.0,11.4886,11.5071,11.4886,11.5071,648607.0
2024-06-28 10:00:00,12.4,12.45,12.39,12.44,991664.0,11.5071,11.5535,11.4978,11.5442,991664.0
2024-06-28 10:05:00,12.44,12.49,12.43,12.48,1799090.0,11.5442,11.5906,11.535,11.5814,1799090.0
2024-06-28 10:10:00,12.48,12.48,12.43,12.44,1343120.0,11.5814,11.5814,11.535,11.5442,1343120.0
2024-06-28 10:15:00,12.44,12.46,12.43,12.45,722124.0,11.5442,11.5628,11.535,11.5535,722124.0
2024-06-28 10:20:00,12.45,12.48,12.44,12.48,511529.0,11.5535,11.5814,11.5442,11.5814,511529.0
2024-06-28 10:25:00,12.48,12.53,12.46,12.5,2103389.0,11.5814,11.6278,11.5628,11.5999,2103389.0
2024-06-28 10:30:00,12.49,12.52,12.47,12.52,863339.0,11.5906,11.6185,11.5721,11.6185,863339.0
2024-06-28 10:35:00,12.52,12.53,12.51,12.52,893180.0,11.6185,11.6278,11.6092,11.6185,893180.0
2024-06-28 10:40:00,12.52,12.54,12.51,12.52,806998.0,11.6185,11.637,11.6092,11.6185,806998.0
2024-06-28 10:45:00,12.52,12.55,12.51,12.54,967066.0,11.6185,11.6463,11.6092,11.637,967066.0
2024-06-28 10:50:00,12.54,12.55,12.53,12.54,1314025.0,11.637,11.6463,11.6278,11.637,1314025.0
2024-06-28 10:55:00,12.54,12.56,12.52,12.54,1116951.0,11.637,11.6556,11.6185,11.637,1116951.0
2024-06-28 11:00:00,12.54,12.55,12.49,12.5,905930.0,11.637,11.6463,11.5906,11.5999,905930.0
2024-06-28 11:05:00,12.5,12.52,12.47,12.51,896030.0,11.5999,11.6185,11.5721,11.6092,896030.0
2024-06-28 11:10:00,12.51,12.51,12.48,12.49,690559.0,11.6092,11.6092,11.5814,11.5906,690559.0
2024-06-28 11:15:00,12.49,12.49,12.48,12.49,315773.0,11.5906,11.5906,11.5814,11.5906,315773.0
2024-06-28 11:20:00,12.49,12.5,12.48,12.49,262772.0,11.5906,11.5999,11.5814,11.5906,262772.0
2024-06-28 11:25:00,12.49,12.49,12.47,12.47,515782.0,11.5906,11.5906,11.5721,11.5721,515782.0
2024-06-28 11:30:00,12.48,12.48,12.46,12.48,597245.0,11.5814,11.5814,11.5628,11.5814,597245.0
2024-06-28 11:35:00,12.48,12.51,12.47,12.51,585608.0,11.5814,11.6092,11.5721,11.6092,585608.0
2024-06-28 11:40:00,12.51,12.54,12.5,12.54,861438.0,11.6092,11.637,11.5999,11.637,861438.0
2024-06-28 11:45:00,12.54,12.54,12.51,12.52,400918.0,11.637,11.637,11.6092,11.6185,400918.0
2024-06-28 11:50:00,12.51,12.53,12.51,12.52,413648.0,11.6092,11.6278,11.6092,11.6185,413648.0
2024-06-28 11:55:00,12.52,12.53,12.51,12.53,549597.0,11.6185,11.6278,11.6092,11.6278,549597.0
2024-06-28 12:00:00,12.53,12.53,12.48,12.5,886744.0,11.6278,11.6278,11.5814,11.5999,886744.0
2024-06-28 12:05:00,12.5,12.5,12.47,12.49,460059.0,11.5999,11.5999,11.5721,11.5906,460059.0
2024-06-28 12:10:00,12.49,12.49,12.47,12.49,507163.0,11.5906,11.5906,11.5721,11.5906,507163.0
2024-06-28 12:15:00,12.49,12.5,12.48,12.5,581471.0,11.5906,11.5999,11.5814,11.5999,581471.0
2024-06-28 12:20:00,12.5,12.51,12.49,12.51,245116.0,11.5999,11.6092,11.5906,11.6092,245116.0
2024-06-28 12:25:00,12.51,12.53,12.5,12.52,359994.0,11.6092,11.6278,11.5999,11.6185,359994.0
2024-06-28 12:30:00,12.52,12.54,12.52,12.53,287162.0,11.6185,11.637,11.6185,11.6278,287162.0
2024-06-28 12:35:00,12.53,12.53,12.49,12.5,785810.0,11.6278,11.6278,11.5906,11.5999,785810.0
2024-06-28 12:40:00,12.5,12.5,12.49,12.49,209653.0,11.5999,11.5999,11.5906,11.5906,209653.0
2024-06-28 12:45:00,12.5,12.5,12.49,12.5,130750.0,11.5999,11.5999,11.5906,11.5999,130750.0
2024-06-28 12:50:00,12.5,12.5,12.48,12.49,221206.0,11.5999,11.5999,11.5814,11.5906,221206.0
2024-06-28 12:55:00,12.49,12.49,12.47,12.48,267235.0,11.5906,11.5906,11.5721,11.5814,267235.0
2024-06-28 13:00:00,12.48,12.48,12.45,12.46,425945.0,11.5814,11.5814,11.5535,11.5628,425945.0
2024-06-28 13:05:00,12.46,12.48,12.46,12.48,200514.0,11.5628,11.5814,11.5628,11.5814,200514.0
2024-06-28 13:10:00,12.48,12.48,12.46,12.46,377269.0,11.5814,11.5814,11.5628,11.5628,377269.0
2024-06-28 13:15:00,12.46,12.47,12.46,12.47,203966.0,11.5628,11.5721,11.5628,11.5721,203966.0
2024-06-28 13:20:00,12.47,12.48,12.46,12.46,495882.0,11.5721,11.5814,11.5628,11.5628,495882.0
2024-06-28 13:25:00,12.46,12.47,12.45,12.45,184557.0,11.5628,11.5721,11.5535,11.5535,184557.0
2024-06-28 13:30:00,12.45,12.46,12.44,12.46,281208.0,11.5535,11.5628,11.5442,11.5628,281208.0
2024-06-28 13:35:00,12.46,12.46,12.45,12.46,62423.0,11.5628,11.5628,11.5535,11.5628,62423.0
2024-06-28 13:40:00,12.45,12.48,12.45,12.46,473991.0,11.5535,11.5814,11.5535,11.5628,473991.0
2024-06-28 13:45:00,12.46,12.47,12.46,12.46,172326.0,11.5628,11.5721,11.5628,11.5628,172326.0
2024-06-28 13:50:00,12.47,12.48,12.46,12.48,228808.0,11.5721,11.5814,11.5628,11.5814,228808.0
2024-06-28 13:55:00,12.48,12.48,12.47,12.48,133049.0,11.5814,11.5814,11.5721,11.5814,133049.0
2024-06-28 14:00:00,12.48,12.52,12.47,12.52,670593.0,11.5814,11.6185,11.5721,11.6185,670593.0
2024-06-28 14:05:00,12.52,12.55,12.51,12.54,469402.0,11.6185,11.6463,11.6092,11.637,469402.0
2024-06-28 14:10:00,12.55,12.55,12.54,12.55,164378.0,11.6463,11.6463,11.637,11.6463,164378.0
2024-06-28 14:15:00,12.54,12.55,12.53,12.54,355995.0,11.637,11.6463,11.6278,11.637,355995.0
2024-06-28 14:20:00,12.54,12.56,12.54,12.56,789825.0,11.637,11.6556,11.637,11.6556,789825.0
2024-06-28 14:25:00,12.55,12.57,12.55,12.57,583564.0,11.6463,11.6649,11.6463,11.6649,583564.0
2024-06-28 14:30:00,12.57,12.57,12.55,12.55,496657.0,11.6649,11.6649,11.6463,11.6463,496657.0
2024-06-28 14:35:00,12.55,12.56,12.55,12.55,177008.0,11.6463,11.6556,11.6463,11.6463,177008.0
2024-06-28 14:40:00,12.55,12.59,12.55,12.59,668592.0,11.6463,11.6834,11.6463,11.6834,668592.0
2024-06-28 14:45:00,12.59,12.6,12.56,12.58,1273433.0,11.6834,11.6927,11.6556,11.6742,1273433.0
2024-06-28 14:50:00,12.57,12.58,12.57,12.58,221838.0,11.6649,11.6742,11.6649,11.6742,221838.0
2024-06-28 14:55:00,12.57,12.58,12.54,12.55,585035.0,11.6649,11.6742,11.637,11.6463,585035.0
2024-06-28 15:00:00,12.56,12.57,12.54,12.57,451226.0,11.6556,11.6649,11.637,11.6649,451226.0
2024-06-28 15:05:00,12.56,12.57,12.56,12.57,280749.0,11.6556,11.6649,11.6556,11.6649,280749.0
2024-06-28 15:10:00,12.57,12.57,12.55,12.57,764866.0,11.6649,11.6649,11.6463,11.6649,764866.0
2024-06-28 15:15:00,12.57,12.59,12.56,12.59,578723.0,11.6649,11.6834,11.6556,11.6834,578723.0
2024-06-28 15:20:00,12.59,12.62,12.58,12.62,1080602.0,11.6834,11.7113,11.6742,11.7113,1080602.0
2024-06-28 15:25:00,12.62,12.62,12.6,12.6,452866.0,11.7113,11.7113,11.6927,11.6927,452866.0
2024-06-28 15:30:00,12.61,12.62,12.56,12.58,1140394.0,11.702,11.7113,11.6556,11.6742,1140394.0
2024-06-28 15:35:00,12.58,12.59,12.56,12.56,821599.0,11.6742,11.6834,11.6556,11.6556,821599.0
2024-06-28 15:40:00,12.57,12.58,12.54,12.55,1188964.0,11.6649,11.6742,11.637,11.6463,1188964.0
2024-06-28 15:45:00,12.55,12.57,12.54,12.55,569761.0,11.6463,11.6649,11.637,11.6463,569761.0
2024-06-28 15:50:00,12.55,12.58,12.52,12.54,1612596.0,11.6463,11.6742,11.6185,11.637,1612596.0
2024-06-28 15:55:00,12.54,12.56,12.53,12.54,3898483.0,11.637,11.6556,11.6278,11.637,3898483.0
2024-07-01 09:30:00,12.56,12.66,12.53,12.64,1685900.0,11.6556,11.7484,11.6278,11.7298,1685900.0
2024-07-01 09:35:00,12.65,12.65,12.55,12.61,1094792.0,11.7391,11.7391,11.6463,11.702,1094792.0
2024-07-01 09:40:00,12.61,12.62,12.58,12.62,409547.0,11.702,11.7113,11.6742,11.7113,409547.0
2024-07-01 09:45:00,12.62,12.64,12.59,12.63,1213969.0,11.7113,11.7298,11.6834,11.7206,1213969.0
2024-07-01 09:50:00,12.63,12.67,12.62,12.65,738355.0,11.7206,11.7577,11.7113,11.7391,738355.0
2024-07-01 09:55:00,12.65,12.65,12.58,12.59,529784.0,11.7391,11.7391,11.6742,11.6834,529784.0
2024-07-01 10:00:00,12.59,12.64,12.58,12.64,566720.0,11.6834,11.7298,11.6742,11.7298,566720.0
2024-07-01 10:05:00,12.64,12.67,12.62,12.66,913940.0,11.7298,11.7577,11.7113,11.7484,913940.0
2024-07-01 10:10:00,12.66,12.66,12.62,12.66,1067601.0,11.7484,11.7484,11.7113,11.7484,1067601.0
2024-07-01 10:15:00,12.65,12.66,12.6,12.61,624394.0,11.7391,11.7484,11.6927,11.702,624394.0
2024-07-01 10:20:00,12.61,12.61,12.58,12.59,629874.0,11.702,11.702,11.6742,11.6834,629874.0
2024-07-01 10:25:00,12.59,12.61,12.57,12.6,1332806.0,11.6834,11.702,11.6649,11.6927,1332806.0
2024-07-01 10:30:00,12.6,12.64,12.58,12.63,1627149.0,11.6927,11.7298,11.6742,11.7206,1627149.0
2024-07-01 10:35:00,12.63,12.64,12.61,12.63,374641.0,11.7206,11.7298,11.702,11.7206,374641.0
2024-07-01 10:40:00,12.63,12.64,12.61,12.64,363082.0,11.7206,11.7298,11.702,11.7298,363082.0
2024-07-01 10:45:00,12.63,12.65,12.61,12.62,513259.0,11.7206,11.7391,11.702,11.7113,513259.0
2024-07-01 10:50:00,12.62,12.7,12.61,12.7,1348926.0,11.7113,11.7855,11.702,11.7855,1348926.0
2024-07-01 10:55:00,12.69,12.7,12.64,12.67,883436.0,11.7762,11.7855,11.7298,11.7577,883436.0
2024-07-01 11:00:00,12.67,12.67,12.62,12.63,841652.0,11.7577,11.7577,11.7113,11.7206,841652.0
2024-07-01 11:05:00,12.63,12.63,12.6,12.62,548638.0,11.7206,11.7206,11.6927,11.7113,548638.0
2024-07-01 11:10:00,12.62,12.63,12.6,12.62,480198.0,11.7113,11.7206,11.6927,11.7113,480198.0
2024-07-01 11:15:00,12.62,12.64,12.61,12.63,704570.0,11.7113,11.7298,11.702,11.7206,704570.0
2024-07-01 11:20:00,12.63,12.64,12.61,12.62,490605.0,11.7206,11.7298,11.702,11.7113,490605.0
2024-07-01 11:25:00,12.62,12.65,12.61,12.65,364896.0,11.7113,11.7391,11.702,11.7391,364896.0
2024-07-01 11:30:00,12.65,12.65,12.63,12.64,291014.0,11.7391,11.7391,11.7206,11.7298,291014.0
2024-07-01 11:35:00,12.64,12.65,12.6,12.62,1190867.0,11.7298,11.7391,11.6927,11.7113,1190867.0
2024-07-01 11:40:00,12.62,12.63,12.6,12.61,399244.0,11.7113,11.7206,11.6927,11.702,399244.0
2024-07-01 11:45:00,12.61,12.63,12.6,12.63,243409.0,11.702,11.7206,11.6927,11.7206,243409.0
2024-07-01 11:50:00,12.63,12.64,12.62,12.63,435190.0,11.7206,11.7298,11.7113,11.7206,435190.0
2024-07-01 11:55:00,12.63,12.65,12.62,12.65,221445.0,11.7206,11.7391,11.7113,11.7391,221445.0
2024-07-01 12:00:00,12.64,12.65,12.6,12.61,446527.0,11.7298,11.7391,11.6927,11.702,446527.0
2024-07-01 12:05:00,12.62,12.63,12.61,12.63,273135.0,11.7113,11.7206,11.702,11.7206,273135.0
2024-07-01 12:10:00,12.63,12.64,12.61,12.63,570631.0,11.7206,11.7298,11.702,11.7206,570631.0
2024-07-01 12:15:00,12.63,12.64,12.62,12.63,556205.0,11.7206,11.7298,11.7113,11.7206,556205.0
2024-07-01 12:20:00,12.63,12.64,12.63,12.63,85785.0,11.7206,11.7298,11.7206,11.7206,85785.0
2024-07-01 12:25:00,12.63,12.64,12.63,12.63,106993.0,11.7206,11.7298,11.7206,11.7206,106993.0
2024-07-01 12:30:00,12.63,12.65,12.63,12.63,367553.0,11.7206,11.7391,11.7206,11.7206,367553.0
2024-07-01 12:35:00,12.64,12.64,12.62,12.64,216352.0,11.7298,11.7298,11.7113,11.7298,216352.0
2024-07-01 12:40:00,12.63,12.66,12.63,12.65,365735.0,11.7206,11.7484,11.7206,11.7391,365735.0
2024-07-01 12:45:00,12.65,12.65,12.63,12.63,268064.0,11.7391,11.7391,11.7206,11.7206,268064.0
2024-07-01 12:50:00,12.63,12.64,12.62,12.62,255726.0,11.7206,11.7298,11.7113,11.7113,255726.0
2024-07-01 12:55:00,12.63,12.65,12.62,12.64,645935.0,11.7206,11.7391,11.7113,11.7298,645935.0
2024-07-01 13:00:00,12.63,12.64,12.63,12.63,176211.0,11.7206,11.7298,11.7206,11.7206,176211.0
2024-07-01 13:05:00,12.63,12.65,12.63,12.65,204418.0,11.7206,11.7391,11.7206,11.7391,204418.0
2024-07-01 13:10:00,12.65,12.67,12.64,12.67,255482.0,11.7391,11.7577,11.7298,11.7577,255482.0
2024-07-01 13:15:00,12.67,12.7,12.66,12.7,855777.0,11.7577,11.7855,11.7484,11.7855,855777.0
2024-07-01 13:20:00,12.7,12.72,12.69,12.71,614042.0,11.7855,11.8041,11.7762,11.7948,614042.0
2024-07-01 13:25:00,12.71,12.74,12.71,12.73,335275.0,11.7948,11.8226,11.7948,11.8134,335275.0
2024-07-01 13:30:00,12.73,12.73,12.72,12.73,209232.0,11.8134,11.8134,11.8041,11.8134,209232.0
2024-07-01 13:35:00,12.73,12.73,12.72,12.73,226057.0,11.8134,11.8134,11.8041,11.8134,226057.0
2024-07-01 13:40:00,12.73,12.73,12.72,12.73,106351.0,11.8134,11.8134,11.8041,11.8134,106351.0
2024-07-01 13:45:00,12.72,12.74,12.72,12.74,665079.0,11.8041,11.8226,11.8041,11.8226,665079.0
2024-07-01 13:50:00,12.74,12.79,12.73,12.78,2767662.0,11.8226,11.869,11.8134,11.8598,2767662.0
2024-07-01 13:55:00,12.78,12.79,12.76,12.79,689455.0,11.8598,11.869,11.8412,11.869,689455.0
2024-07-01 14:00:00,12.79,12.8,12.78,12.79,462486.0,11.869,11.8783,11.8598,11.869,462486.0
2024-07-01 14:05:00,12.79,12.82,12.78,12.81,667996.0,11.869,11.8969,11.8598,11.8876,667996.0
2024-07-01 14:10:00,12.81,12.81,12.8,12.81,449652.0,11.8876,11.8876,11.8783,11.8876,449652.0
2024-07-01 14:15:00,12.81,12.84,12.8,12.83,848562.0,11.8876,11.9154,11.8783,11.9062,848562.0
2024-07-01 14:20:00,12.83,12.87,12.82,12.86,747346.0,11.9062,11.9433,11.8969,11.934,747346.0
2024-07-01 14:25:00,12.86,12.87,12.8,12.81,935280.0,11.934,11.9433,11.8783,11.8876,935280.0
2024-07-01 14:30:00,12.81,12.81,12.8,12.81,330585.0,11.8876,11.8876,11.8783,11.8876,330585.0
2024-07-01 14:35:00,12.81,12.82,12.78,12.82,1267029.0,11.8876,11.8969,11.8598,11.8969,1267029.0
2024-07-01 14:40:00,12.82,12.83,12.8,12.81,476221.0,11.8969,11.9062,11.8783,11.8876,476221.0
2024-07-01 14:45:00,12.8,12.82,12.8,12.82,570277.0,11.8783,11.8969,11.8783,11.8969,570277.0
2024-07-01 14:50:00,12.82,12.82,12.8,12.82,443668.0,11.8969,11.8969,11.8783,11.8969,443668.0
2024-07-01 14:55:00,12.82,12.82,12.77,12.78,592742.0,11.8969,11.8969,11.8505,11.8598,592742.0
2024-07-01 15:00:00,12.78,12.78,12.76,12.77,446832.0,11.8598,11.8598,11.8412,11.8505,446832.0
2024-07-01 15:05:00,12.77,12.78,12.76,12.77,512331.0,11.8505,11.8598,11.8412,11.8505,512331.0
2024-07-01 15:10:00,12.77,12.77,12.74,12.77,424051.0,11.8505,11.8505,11.8226,11.8505,424051.0
2024-07-01 15:15:00,12.77,12.78,12.76,12.77,267344.0,11.8505,11.8598,11.8412,11.8505,267344.0
2024-07-01 15:20:00,12.77,12.79,12.76,12.79,389949.0,11.8505,11.869,11.8412,11.869,389949.0
2024-07-01 15:25:00,12.79,12.8,12.75,12.75,1131572.0,11.869,11.8783,11.8319,11.8319,1131572.0
2024-07-01 15:30:00,12.75,12.77,12.74,12.77,677683.0,11.8319,11.8505,11.8226,11.8505,677683.0
2024-07-01 15:35:00,12.77,12.77,12.76,12.77,303621.0,11.8505,11.8505,11.8412,11.8505,303621.0
2024-07-01 15:40:00,12.77,12.78,12.75,12.75,729982.0,11.8505,11.8598,11.8319,11.8319,729982.0
2024-07-01 15:45:00,12.76,12.76,12.74,12.74,640907.0,11.8412,11.8412,11.8226,11.8226,640907.0
2024-07-01 15:50:00,12.75,12.76,12.74,12.75,990873.0,11.8319,11.8412,11.8226,11.8319,990873.0
2024-07-01 15:55:00,12.75,12.78,12.73,12.77,2761611.0,11.8319,11.8598,11.8134,11.8505,2761611.0
2024-07-02 09:30:00,12.83,12.89,12.77,12.88,1607211.0,11.9062,11.9618,11.8505,11.9526,1607211.0
2024-07-02 09:35:00,12.88,12.95,12.84,12.94,1767333.0,11.9526,12.0175,11.9154,12.0082,1767333.0
2024-07-02 09:40:00,12.94,12.95,12.91,12.93,986365.0,12.0082,12.0175,11.9804,11.999,986365.0
2024-07-02 09:45:00,12.93,12.95,12.89,12.94,1080050.0,11.999,12.0175,11.9618,12.0082,1080050.0
2024-07-02 09:50:00,12.94,12.95,12.91,12.92,820558.0,12.0082,12.0175,11.9804,11.9897,820558.0
2024-07-02 09:55:00,12.92,12.93,12.89,12.9,969485.0,11.9897,11.999,11.9618,11.9711,969485.0
2024-07-02 10:00:00,12.9,12.93,12.87,12.92,1199486.0,11.9711,11.999,11.9433,11.9897,1199486.0
2024-07-02 10:05:00,12.92,12.93,12.88,12.91,640925.0,11.9897,11.999,11.9526,11.9804,640925.0
2024-07-02 10:10:00,12.91,12.93,12.9,12.92,560112.0,11.9804,11.999,11.9711,11.9897,560112.0
2024-07-02 10:15:00,12.92,12.92,12.89,12.92,705155.0,11.9897,11.9897,11.9618,11.9897,705155.0
2024-07-02 10:20:00,12.92,12.94,12.9,12.94,566363.0,11.9897,12.0082,11.9711,12.0082,566363.0
2024-07-02 10:25:00,12.94,12.94,12.9,12.92,476686.0,12.0082,12.0082,11.9711,11.9897,476686.0
2024-07-02 10:30:00,12.92,12.92,12.88,12.9,970059.0,11.9897,11.9897,11.9526,11.9711,970059.0
2024-07-02 10:35:00,12.9,12.91,12.84,12.85,870995.0,11.9711,11.9804,11.9154,11.9247,870995.0
2024-07-02 10:40:00,12.85,12.86,12.82,12.82,1334817.0,11.9247,11.934,11.8969,11.8969,1334817.0
2024-07-02 10:45:00,12.82,12.86,12.81,12.86,578247.0,11.8969,11.934,11.8876,11.934,578247.0
2024-07-02 10:50:00,12.86,12.86,12.79,12.82,1076555.0,11.934,11.934,11.869,11.8969,1076555.0
2024-07-02 10:55:00,12.82,12.82,12.8,12.8,501456.0,11.8969,11.8969,11.8783,11.8783,501456.0
2024-07-02 11:00:00,12.81,12.81,12.8,12.8,146997.0,11.8876,11.8876,11.8783,11.8783,146997.0
2024-07-02 11:05:00,12.8,12.81,12.75,12.76,717614.0,11.8783,11.8876,11.8319,11.8412,717614.0
2024-07-02 11:10:00,12.76,12.79,12.75,12.79,420253.0,11.8412,11.869,11.8319,11.869,420253.0
2024-07-02 11:15:00,12.79,12.79,12.76,12.76,223052.0,11.869,11.869,11.8412,11.8412,223052.0
2024-07-02 11:20:00,12.76,12.77,12.75,12.77,730965.0,11.8412,11.8505,11.8319,11.8505,730965.0
2024-07-02 11:25:00,12.77,12.79,12.76,12.78,351837.0,11.8505,11.869,11.8412,11.8598,351837.0
2024-07-02 11:30:00,12.78,12.8,12.77,12.79,476270.0,11.8598,11.8783,11.8505,11.869,476270.0
2024-07-02 11:35:00,12.79,12.81,12.79,12.79,579027.0,11.869,11.8876,11.869,11.869,579027.0
2024-07-02 11:40:00,12.79,12.82,12.78,12.79,829783.0,11.869,11.8969,11.8598,11.869,829783.0
2024-07-02 11:45:00,12.8,12.81,12.79,12.81,449658.0,11.8783,11.8876,11.869,11.8876,449658.0
2024-07-02 11:50:00,12.81,12.82,12.8,12.81,451005.0,11.8876,11.8969,11.8783,11.8876,451005.0
2024-07-02 11:55:00,12.81,12.81,12.79,12.8,558446.0,11.8876,11.8876,11.869,11.8783,558446.0
2024-07-02 12:00:00,12.79,12.8,12.78,12.79,486783.0,11.869,11.8783,11.8598,11.869,486783.0
2024-07-02 12:05:00,12.79,12.79,12.78,12.79,226910.0,11.869,11.869,11.8598,11.869,226910.0
2024-07-02 12:10:00,12.79,12.79,12.77,12.78,226249.0,11.869,11.869,11.8505,11.8598,226249.0
2024-07-02 12:15:00,12.78,12.78,12.76,12.77,292819.0,11.8598,11.8598,11.8412,11.8505,292819.0
2024-07-02 12:20:00,12.77,12.77,12.76,12.76,204261.0,11.8505,11.8505,11.8412,11.8412,204261.0
2024-07-02 12:25:00,12.77,12.78,12.75,12.76,400574.0,11.8505,11.8598,11.8319,11.8412,400574.0
2024-07-02 12:30:00,12.76,12.76,12.74,12.75,405676.0,11.8412,11.8412,11.8226,11.8319,405676.0
2024-07-02 12:35:00,12.75,12.77,12.74,12.76,251505.0,11.8319,11.8505,11.8226,11.8412,251505.0
2024-07-02 12:40:00,12.77,12.77,12.75,12.76,690171.0,11.8505,11.8505,11.8319,11.8412,690171.0
2024-07-02 12:45:00,12.77,12.77,12.76,12.77,119198.0,11.8505,11.8505,11.8412,11.8505,119198.0
2024-07-02 12:50:00,12.77,12.77,12.75,12.77,303738.0,11.8505,11.8505,11.8319,11.8505,303738.0
2024-07-02 12:55:00,12.77,12.78,12.76,12.78,173415.0,11.8505,11.8598,11.8412,11.8598,173415.0
2024-07-02 13:00:00,12.78,12.78,12.76,12.77,90947.0,11.8598,11.8598,11.8412,11.8505,90947.0
2024-07-02 13:05:00,12.77,12.77,12.75,12.76,137562.0,11.8505,11.8505,11.8319,11.8412,137562.0
2024-07-02 13:10:00,12.76,12.76,12.75,12.76,54026.0,11.8412,11.8412,11.8319,11.8412,54026.0
2024-07-02 13:15:00,12.76,12.76,12.75,12.75,253079.0,11.8412,11.8412,11.8319,11.8319,253079.0
2024-07-02 13:20:00,12.75,12.76,12.75,12.75,81430.0,11.8319,11.8412,11.8319,11.8319,81430.0
2024-07-02 13:25:00,12.76,12.76,12.74,12.75,221447.0,11.8412,11.8412,11.8226,11.8319,221447.0
2024-07-02 13:30:00,12.75,12.75,12.74,12.75,362485.0,11.8319,11.8319,11.8226,11.8319,362485.0
2024-07-02 13:35:00,12.74,12.75,12.73,12.73,215183.0,11.8226,11.8319,11.8134,11.8134,215183.0
2024-07-02 13:40:00,12.73,12.73,12.72,12.72,209589.0,11.8134,11.8134,11.8041,11.8041,209589.0
2024-07-02 13:45:00,12.73,12.74,12.72,12.74,231789.0,11.8134,11.8226,11.8041,11.8226,231789.0
2024-07-02 13:50:00,12.74,12.75,12.73,12.75,222655.0,11.8226,11.8319,11.8134,11.8319,222655.0
2024-07-02 13:55:00,12.75,12.76,12.74,12.76,249751.0,11.8319,11.8412,11.8226,11.8412,249751.0
2024-07-02 14:00:00,12.76,12.76,12.75,12.76,202211.0,11.8412,11.8412,11.8319,11.8412,202211.0
2024-07-02 14:05:00,12.76,12.78,12.75,12.78,329127.0,11.8412,11.8598,11.8319,11.8598,329127.0
2024-07-02 14:10:00,12.78,12.8,12.77,12.79,501723.0,11.8598,11.8783,11.8505,11.869,501723.0
2024-07-02 14:15:00,12.8,12.81,12.79,12.81,204607.0,11.8783,11.8876,11.869,11.8876,204607.0
2024-07-02 14:20:00,12.81,12.81,12.8,12.81,200848.0,11.8876,11.8876,11.8783,11.8876,200848.0
2024-07-02 14:25:00,12.81,12.84,12.8,12.84,335796.0,11.8876,11.9154,11.8783,11.9154,335796.0
2024-07-02 14:30:00,12.84,12.84,12.82,12.82,559476.0,11.9154,11.9154,11.8969,11.8969,559476.0
2024-07-02 14:35:00,12.83,12.84,12.82,12.84,137336.0,11.9062,11.9154,11.8969,11.9154,137336.0
2024-07-02 14:40:00,12.84,12.84,12.83,12.84,76732.0,11.9154,11.9154,11.9062,11.9154,76732.0
2024-07-02 14:45:00,12.84,12.85,12.83,12.84,492527.0,11.9154,11.9247,11.9062,11.9154,492527.0
2024-07-02 14:50:00,12.84,12.85,12.83,12.84,375285.0,11.9154,11.9247,11.9062,11.9154,375285.0
2024-07-02 14:55:00,12.83,12.85,12.82,12.83,501781.0,11.9062,11.9247,11.8969,11.9062,501781.0
2024-07-02 15:00:00,12.83,12.84,12.82,12.84,314104.0,11.9062,11.9154,11.8969,11.9154,314104.0
2024-07-02 15:05:00,12.84,12.85,12.83,12.84,257842.0,11.9154,11.9247,11.9062,11.9154,257842.0
2024-07-02 15:10:00,12.84,12.85,12.83,12.85,302708.0,11.9154,11.9247,11.9062,11.9247,302708.0
2024-07-02 15:15:00,12.84,12.86,12.84,12.85,213480.0,11.9154,11.934,11.9154,11.9247,213480.0
2024-07-02 15:20:00,12.85,12.86,12.84,12.85,330370.0,11.9247,11.934,11.9154,11.9247,330370.0
2024-07-02 15:25:00,12.85,12.86,12.84,12.86,308241.0,11.9247,11.934,11.9154,11.934,308241.0
2024-07-02 15:30:00,12.85,12.86,12.85,12.86,303895.0,11.9247,11.934,11.9247,11.934,303895.0
2024-07-02 15:35:00,12.86,12.86,12.85,12.86,449132.0,11.934,11.934,11.9247,11.934,449132.0
2024-07-02 15:40:00,12.86,12.87,12.85,12.87,701742.0,11.934,11.9433,11.9247,11.9433,701742.0
2024-07-02 15:45:00,12.87,12.88,12.86,12.88,605077.0,11.9433,11.9526,11.934,11.9526,605077.0
2024-07-02 15:50:00,12.88,12.9,12.86,12.87,1603110.0,11.9526,11.9711,11.934,11.9433,1603110.0
2024-07-02 15:55:00,12.87,12.88,12.85,12.88,2031202.0,11.9433,11.9526,11.9247,11.9526,2031202.0
2024-07-03 09:30:00,12.89,12.93,12.86,12.87,1095568.0,11.9618,11.999,11.934,11.9433,1095568.0
2024-07-03 09:35:00,12.87,12.88,12.84,12.87,386153.0,11.9433,11.9526,11.9154,11.9433,386153.0
2024-07-03 09:40:00,12.87,12.87,12.81,12.87,539678.0,11.9433,11.9433,11.8876,11.9433,539678.0
2024-07-03 09:45:00,12.87,12.9,12.85,12.86,499555.0,11.9433,11.9711,11.9247,11.934,499555.0
2024-07-03 09:50:00,12.86,12.86,12.81,12.82,846520.0,11.934,11.934,11.8876,11.8969,846520.0
2024-07-03 09:55:00,12.82,12.85,12.81,12.84,406871.0,11.8969,11.9247,11.8876,11.9154,406871.0
2024-07-03 10:00:00,12.84,12.89,12.83,12.88,622780.0,11.9154,11.9618,11.9062,11.9526,622780.0
2024-07-03 10:05:00,12.88,12.9,12.88,12.89,370416.0,11.9526,11.9711,11.9526,11.9618,370416.0
2024-07-03 10:10:00,12.88,12.9,12.88,12.88,368773.0,11.9526,11.9711,11.9526,11.9526,368773.0
2024-07-03 10:15:00,12.89,12.89,12.87,12.87,392694.0,11.9618,11.9618,11.9433,11.9433,392694.0
2024-07-03 10:20:00,12.87,12.92,12.87,12.92,451399.0,11.9433,11.9897,11.9433,11.9897,451399.0
2024-07-03 10:25:00,12.92,12.93,12.9,12.91,484008.0,11.9897,11.999,11.9711,11.9804,484008.0
2024-07-03 10:30:00,12.91,12.96,12.9,12.95,1443677.0,11.9804,12.0268,11.9711,12.0175,1443677.0
2024-07-03 10:35:00,12.95,12.96,12.92,12.94,794347.0,12.0175,12.0268,11.9897,12.0082,794347.0
2024-07-03 10:40:00,12.94,12.94,12.9,12.9,446143.0,12.0082,12.0082,11.9711,11.9711,446143.0
2024-07-03 10:45:00,12.91,12.91,12.89,12.91,694628.0,11.9804,11.9804,11.9618,11.9804,694628.0
2024-07-03 10:50:00,12.91,12.91,12.9,12.91,175678.0,11.9804,11.9804,11.9711,11.9804,175678.0
2024-07-03 10:55:00,12.9,12.91,12.85,12.86,1078258.0,11.9711,11.9804,11.9247,11.934,1078258.0
2024-07-03 11:00:00,12.86,12.87,12.85,12.86,286069.0,11.934,11.9433,11.9247,11.934,286069.0
2024-07-03 11:05:00,12.86,12.87,12.84,12.85,786460.0,11.934,11.9433,11.9154,11.9247,786460.0
2024-07-03 11:10:00,12.85,12.86,12.85,12.85,113177.0,11.9247,11.934,11.9247,11.9247,113177.0
2024-07-03 11:15:00,12.86,12.86,12.85,12.86,120142.0,11.934,11.934,11.9247,11.934,120142.0
2024-07-03 11:20:00,12.86,12.87,12.85,12.87,643697.0,11.934,11.9433,11.9247,11.9433,643697.0
2024-07-03 11:25:00,12.87,12.87,12.85,12.85,257655.0,11.9433,11.9433,11.9247,11.9247,257655.0
2024-07-03 11:30:00,12.86,12.86,12.85,12.86,193332.0,11.934,11.934,11.9247,11.934,193332.0
2024-07-03 11:35:00,12.86,12.86,12.84,12.85,252815.0,11.934,11.934,11.9154,11.9247,252815.0
2024-07-03 11:40:00,12.85,12.85,12.83,12.85,928866.0,11.9247,11.9247,11.9062,11.9247,928866.0
2024-07-03 11:45:00,12.84,12.85,12.83,12.83,475200.0,11.9154,11.9247,11.9062,11.9062,475200.0
2024-07-03 11:50:00,12.83,12.84,12.83,12.84,153866.0,11.9062,11.9154,11.9062,11.9154,153866.0
2024-07-03 11:55:00,12.84,12.84,12.82,12.83,220197.0,11.9154,11.9154,11.8969,11.9062,220197.0
2024-07-03 12:00:00,12.82,12.83,12.8,12.81,926001.0,11.8969,11.9062,11.8783,11.8876,926001.0
2024-07-03 12:05:00,12.81,12.81,12.8,12.8,197702.0,11.8876,11.8876,11.8783,11.8783,197702.0
2024-07-03 12:10:00,12.8,12.83,12.8,12.82,526401.0,11.8783,11.9062,11.8783,11.8969,526401.0
2024-07-03 12:15:00,12.82,12.83,12.81,12.83,227508.0,11.8969,11.9062,11.8876,11.9062,227508.0
2024-07-03 12:20:00,12.83,12.83,12.81,12.82,276253.0,11.9062,11.9062,11.8876,11.8969,276253.0
2024-07-03 12:25:00,12.83,12.84,12.82,12.84,638809.0,11.9062,11.9154,11.8969,11.9154,638809.0
2024-07-03 12:30:00,12.84,12.86,12.83,12.86,274959.0,11.9154,11.934,11.9062,11.934,274959.0
2024-07-03 12:35:00,12.86,12.88,12.85,12.88,362802.0,11.934,11.9526,11.9247,11.9526,362802.0
2024-07-03 12:40:00,12.87,12.88,12.85,12.86,342443.0,11.9433,11.9526,11.9247,11.934,342443.0
2024-07-03 12:45:00,12.86,12.86,12.85,12.86,196434.0,11.934,11.934,11.9247,11.934,196434.0
2024-07-03 12:50:00,12.86,12.88,12.85,12.87,1135364.0,11.934,11.9526,11.9247,11.9433,1135364.0
2024-07-03 12:55:00,12.88,12.89,12.86,12.87,2130073.0,11.9526,11.9618,11.934,11.9433,2130073.0
2024-07-05 09:30:00,12.87,12.92,12.86,12.92,750707.0,11.9433,11.9897,11.934,11.9897,750707.0
2024-07-05 09:35:00,12.92,12.95,12.89,12.92,639150.0,11.9897,12.0175,11.9618,11.9897,639150.0
2024-07-05 09:40:00,12.92,12.96,12.91,12.94,559251.0,11.9897,12.0268,11.9804,12.0082,559251.0
2024-07-05 09:45:00,12.93,12.93,12.88,12.88,440351.0,11.999,11.999,11.9526,11.9526,440351.0
2024-07-05 09:50:00,12.88,12.89,12.8,12.81,738391.0,11.9526,11.9618,11.8783,11.8876,738391.0
2024-07-05 09:55:00,12.81,12.86,12.8,12.86,391883.0,11.8876,11.934,11.8783,11.934,391883.0
2024-07-05 10:00:00,12.85,12.89,12.85,12.88,426040.0,11.9247,11.9618,11.9247,11.9526,426040.0
2024-07-05 10:05:00,12.88,12.9,12.86,12.9,517305.0,11.9526,11.9711,11.934,11.9711,517305.0
2024-07-05 10:10:00,12.89,12.92,12.89,12.92,370489.0,11.9618,11.9897,11.9618,11.9897,370489.0
2024-07-05 10:15:00,12.92,12.93,12.88,12.88,686695.0,11.9897,11.999,11.9526,11.9526,686695.0
2024-07-05 10:20:00,12.88,12.89,12.87,12.88,405225.0,11.9526,11.9618,11.9433,11.9526,405225.0
2024-07-05 10:25:00,12.89,12.9,12.88,12.88,380042.0,11.9618,11.9711,11.9526,11.9526,380042.0
2024-07-05 10:30:00,12.88,12.89,12.82,12.84,916327.0,11.9526,11.9618,11.8969,11.9154,916327.0
2024-07-05 10:35:00,12.84,12.84,12.83,12.84,409970.0,11.9154,11.9154,11.9062,11.9154,409970.0
2024-07-05 10:40:00,12.84,12.85,12.83,12.85,472341.0,11.9154,11.9247,11.9062,11.9247,472341.0
2024-07-05 10:45:00,12.85,12.87,12.84,12.86,538495.0,11.9247,11.9433,11.9154,11.934,538495.0
2024-07-05 10:50:00,12.86,12.87,12.84,12.85,253085.0,11.934,11.9433,11.9154,11.9247,253085.0
2024-07-05 10:55:00,12.85,12.85,12.82,12.83,275277.0,11.9247,11.9247,11.8969,11.9062,275277.0
2024-07-05 11:00:00,12.83,12.85,12.82,12.84,315591.0,11.9062,11.9247,11.8969,11.9154,315591.0
2024-07-05 11:05:00,12.85,12.87,12.84,12.87,278311.0,11.9247,11.9433,11.9154,11.9433,278311.0
2024-07-05 11:10:00,12.87,12.88,12.84,12.85,500804.0,11.9433,11.9526,11.9154,11.9247,500804.0
2024-07-05 11:15:00,12.85,12.85,12.83,12.85,331373.0,11.9247,11.9247,11.9062,11.9247,331373.0
2024-07-05 11:20:00,12.85,12.85,12.83,12.84,571312.0,11.9247,11.9247,11.9062,11.9154,571312.0
2024-07-05 11:25:00,12.84,12.84,12.83,12.83,106674.0,11.9154,11.9154,11.9062,11.9062,106674.0
2024-07-05 11:30:00,12.84,12.84,12.83,12.83,148955.0,11.9154,11.9154,11.9062,11.9062,148955.0
2024-07-05 11:35:00,12.84,12.84,12.82,12.82,428277.0,11.9154,11.9154,11.8969,11.8969,428277.0
2024-07-05 11:40:00,12.83,12.84,12.81,12.82,456096.0,11.9062,11.9154,11.8876,11.8969,456096.0
2024-07-05 11:45:00,12.82,12.83,12.81,12.83,333816.0,11.8969,11.9062,11.8876,11.9062,333816.0
2024-07-05 11:50:00,12.83,12.84,12.82,12.84,308431.0,11.9062,11.9154,11.8969,11.9154,308431.0
2024-07-05 11:55:00,12.84,12.84,12.82,12.83,239842.0,11.9154,11.9154,11.8969,11.9062,239842.0
2024-07-05 12:00:00,12.83,12.83,12.8,12.81,264570.0,11.9062,11.9062,11.8783,11.8876,264570.0
2024-07-05 12:05:00,12.8,12.81,12.79,12.8,275813.0,11.8783,11.8876,11.869,11.8783,275813.0
2024-07-05 12:10:00,12.79,12.8,12.79,12.79,184052.0,11.869,11.8783,11.869,11.869,184052.0
2024-07-05 12:15:00,12.79,12.8,12.78,12.79,418026.0,11.869,11.8783,11.8598,11.869,418026.0
2024-07-05 12:20:00,12.79,12.8,12.78,12.79,244063.0,11.869,11.8783,11.8598,11.869,244063.0
2024-07-05 12:25:00,12.79,12.8,12.78,12.78,193920.0,11.869,11.8783,11.8598,11.8598,193920.0
2024-07-05 12:30:00,12.78,12.79,12.77,12.79,255990.0,11.8598,11.869,11.8505,11.869,255990.0
2024-07-05 12:35:00,12.79,12.8,12.78,12.79,160599.0,11.869,11.8783,11.8598,11.869,160599.0
2024-07-05 12:40:00,12.79,12.8,12.79,12.8,96042.0,11.869,11.8783,11.869,11.8783,96042.0
2024-07-05 12:45:00,12.79,12.8,12.79,12.79,115509.0,11.869,11.8783,11.869,11.869,115509.0
2024-07-05 12:50:00,12.79,12.8,12.79,12.79,84897.0,11.869,11.8783,11.869,11.869,84897.0
2024-07-05 12:55:00,12.79,12.81,12.79,12.81,178280.0,11.869,11.8876,11.869,11.8876,178280.0
2024-07-05 13:00:00,12.81,12.81,12.79,12.79,212381.0,11.8876,11.8876,11.869,11.869,212381.0
2024-07-05 13:05:00,12.79,12.8,12.79,12.79,40429.0,11.869,11.8783,11.869,11.869,40429.0
2024-07-05 13:10:00,12.79,12.8,12.77,12.78,238281.0,11.869,11.8783,11.8505,11.8598,238281.0
2024-07-05 13:15:00,12.77,12.79,12.77,12.77,358846.0,11.8505,11.869,11.8505,11.8505,358846.0
2024-07-05 13:20:00,12.77,12.78,12.75,12.77,592713.0,11.8505,11.8598,11.8319,11.8505,592713.0
2024-07-05 13:25:00,12.76,12.77,12.75,12.76,290223.0,11.8412,11.8505,11.8319,11.8412,290223.0
2024-07-05 13:30:00,12.76,12.77,12.75,12.76,192856.0,11.8412,11.8505,11.8319,11.8412,192856.0
2024-07-05 13:35:00,12.77,12.77,12.76,12.77,190683.0,11.8505,11.8505,11.8412,11.8505,190683.0
2024-07-05 13:40:00,12.77,12.79,12.76,12.79,290646.0,11.8505,11.869,11.8412,11.869,290646.0
2024-07-05 13:45:00,12.79,12.79,12.78,12.79,109654.0,11.869,11.869,11.8598,11.869,109654.0
2024-07-05 13:50:00,12.79,12.79,12.78,12.79,151640.0,11.869,11.869,11.8598,11.869,151640.0
2024-07-05 13:55:00,12.79,12.81,12.78,12.81,291885.0,11.869,11.8876,11.8598,11.8876,291885.0
2024-07-05 14:00:00,12.8,12.81,12.79,12.79,94627.0,11.8783,11.8876,11.869,11.869,94627.0
2024-07-05 14:05:00,12.79,12.81,12.79,12.79,325307.0,11.869,11.8876,11.869,11.869,325307.0
2024-07-05 14:10:00,12.79,12.8,12.79,12.79,51912.0,11.869,11.8783,11.869,11.869,51912.0
2024-07-05 14:15:00,12.79,12.8,12.78,12.79,155228.0,11.869,11.8783,11.8598,11.869,155228.0
2024-07-05 14:20:00,12.79,12.79,12.78,12.79,104209.0,11.869,11.869,11.8598,11.869,104209.0
2024-07-05 14:25:00,12.78,12.79,12.78,12.79,61307.0,11.8598,11.869,11.8598,11.869,61307.0
2024-07-05 14:30:00,12.79,12.81,12.78,12.81,236903.0,11.869,11.8876,11.8598,11.8876,236903.0
2024-07-05 14:35:00,12.81,12.81,12.8,12.8,90656.0,11.8876,11.8876,11.8783,11.8783,90656.0
2024-07-05 14:40:00,12.81,12.81,12.8,12.81,103600.0,11.8876,11.8876,11.8783,11.8876,103600.0
2024-07-05 14:45:00,12.81,12.82,12.8,12.82,237292.0,11.8876,11.8969,11.8783,11.8969,237292.0
2024-07-05 14:50:00,12.82,12.82,12.81,12.82,97887.0,11.8969,11.8969,11.8876,11.8969,97887.0
2024-07-05 14:55:00,12.82,12.83,12.81,12.83,244456.0,11.8969,11.9062,11.8876,11.9062,244456.0
2024-07-05 15:00:00,12.83,12.83,12.82,12.83,101306.0,11.9062,11.9062,11.8969,11.9062,101306.0
2024-07-05 15:05:00,12.83,12.83,12.82,12.83,101726.0,11.9062,11.9062,11.8969,11.9062,101726.0
2024-07-05 15:10:00,12.83,12.83,12.81,12.82,498507.0,11.9062,11.9062,11.8876,11.8969,498507.0
2024-07-05 15:15:00,12.82,12.82,12.8,12.81,341637.0,11.8969,11.8969,11.8783,11.8876,341637.0
2024-07-05 15:20:00,12.82,12.83,12.81,12.82,446824.0,11.8969,11.9062,11.8876,11.8969,446824.0
2024-07-05 15:25:00,12.81,12.83,12.8,12.83,466685.0,11.8876,11.9062,11.8783,11.9062,466685.0
2024-07-05 15:30:00,12.83,12.83,12.82,12.83,97356.0,11.9062,11.9062,11.8969,11.9062,97356.0
2024-07-05 15:35:00,12.83,12.84,12.81,12.84,803544.0,11.9062,11.9154,11.8876,11.9154,803544.0
2024-07-05 15:40:00,12.84,12.87,12.84,12.87,498744.0,11.9154,11.9433,11.9154,11.9433,498744.0
2024-07-05 15:45:00,12.87,12.87,12.85,12.86,335225.0,11.9433,11.9433,11.9247,11.934,335225.0
2024-07-05 15:50:00,12.86,12.87,12.85,12.87,671111.0,11.934,11.9433,11.9247,11.9433,671111.0
2024-07-05 15:55:00,12.86,12.89,12.84,12.84,2274412.0,11.934,11.9618,11.9154,11.9154,2274412.0
2024-07-08 09:30:00,12.97,13.11,12.93,13.04,3299220.0,12.0361,12.166,11.999,12.101,3299220.0
2024-07-08 09:35:00,13.04,13.18,13.02,13.17,1787919.0,12.101,12.231,12.0825,12.2217,1787919.0
2024-07-08 09:40:00,13.17,13.2,13.13,13.13,1154636.0,12.2217,12.2495,12.1846,12.1846,1154636.0
2024-07-08 09:45:00,13.13,13.14,13.09,13.09,894705.0,12.1846,12.1938,12.1474,12.1474,894705.0
2024-07-08 09:50:00,13.09,13.1,13.07,13.08,472981.0,12.1474,12.1567,12.1289,12.1382,472981.0
2024-07-08 09:55:00,13.09,13.09,13.04,13.04,444339.0,12.1474,12.1474,12.101,12.101,444339.0
2024-07-08 10:00:00,13.04,13.05,13.02,13.03,509171.0,12.101,12.1103,12.0825,12.0918,509171.0
2024-07-08 10:05:00,13.03,13.03,13.0,13.0,660848.0,12.0918,12.0918,12.0639,12.0639,660848.0
2024-07-08 10:10:00,13.01,13.04,13.0,13.01,664896.0,12.0732,12.101,12.0639,12.0732,664896.0
2024-07-08 10:15:00,13.02,13.02,13.0,13.02,744034.0,12.0825,12.0825,12.0639,12.0825,744034.0
2024-07-08 10:20:00,13.01,13.03,13.0,13.03,497011.0,12.0732,12.0918,12.0639,12.0918,497011.0
2024-07-08 10:25:00,13.03,13.03,12.96,12.97,696810.0,12.0918,12.0918,12.0268,12.0361,696810.0
2024-07-08 10:30:00,12.96,13.01,12.95,13.01,869969.0,12.0268,12.0732,12.0175,12.0732,869969.0
2024-07-08 10:35:00,13.01,13.05,13.0,13.03,591503.0,12.0732,12.1103,12.0639,12.0918,591503.0
2024-07-08 10:40:00,13.03,13.08,13.02,13.08,775160.0,12.0918,12.1382,12.0825,12.1382,775160.0
2024-07-08 10:45:00,13.08,13.08,13.05,13.06,371608.0,12.1382,12.1382,12.1103,12.1196,371608.0
2024-07-08 10:50:00,13.06,13.06,13.04,13.04,320536.0,12.1196,12.1196,12.101,12.101,320536.0
2024-07-08 10:55:00,13.04,13.06,13.02,13.04,649952.0,12.101,12.1196,12.0825,12.101,649952.0
2024-07-08 11:00:00,13.03,13.09,13.03,13.09,604173.0,12.0918,12.1474,12.0918,12.1474,604173.0
2024-07-08 11:05:00,13.09,13.1,13.07,13.08,717805.0,12.1474,12.1567,12.1289,12.1382,717805.0
2024-07-08 11:10:00,13.08,13.09,13.07,13.09,270853.0,12.1382,12.1474,12.1289,12.1474,270853.0
2024-07-08 11:15:00,13.09,13.1,13.07,13.08,297186.0,12.1474,12.1567,12.1289,12.1382,297186.0
2024-07-08 11:20:00,13.08,13.08,13.05,13.07,672475.0,12.1382,12.1382,12.1103,12.1289,672475.0
2024-07-08 11:25:00,13.07,13.07,13.04,13.05,670374.0,12.1289,12.1289,12.101,12.1103,670374.0
2024-07-08 11:30:00,13.06,13.06,13.05,13.06,349428.0,12.1196,12.1196,12.1103,12.1196,349428.0
2024-07-08 11:35:00,13.06,13.06,13.02,13.03,739792.0,12.1196,12.1196,12.0825,12.0918,739792.0
2024-07-08 11:40:00,13.04,13.05,13.02,13.04,480211.0,12.101,12.1103,12.0825,12.101,480211.0
2024-07-08 11:45:00,13.03,13.05,13.03,13.04,177384.0,12.0918,12.1103,12.0918,12.101,177384.0
2024-07-08 11:50:00,13.04,13.05,13.02,13.03,201429.0,12.101,12.1103,12.0825,12.0918,201429.0
2024-07-08 11:55:00,13.02,13.03,13.0,13.01,435127.0,12.0825,12.0918,12.0639,12.0732,435127.0
2024-07-08 12:00:00,13.01,13.01,12.98,13.01,469030.0,12.0732,12.0732,12.0454,12.0732,469030.0
2024-07-08 12:05:00,13.01,13.02,13.0,13.01,310309.0,12.0732,12.0825,12.0639,12.0732,310309.0
2024-07-08 12:10:00,13.01,13.02,13.0,13.02,337701.0,12.0732,12.0825,12.0639,12.0825,337701.0
2024-07-08 12:15:00,13.01,13.02,13.0,13.01,189830.0,12.0732,12.0825,12.0639,12.0732,189830.0
2024-07-08 12:20:00,13.01,13.02,13.0,13.01,283253.0,12.0732,12.0825,12.0639,12.0732,283253.0
2024-07-08 12:25:00,13.01,13.01,12.99,13.0,397306.0,12.0732,12.0732,12.0546,12.0639,397306.0
2024-07-08 12:30:00,13.0,13.0,12.98,13.0,415960.0,12.0639,12.0639,12.0454,12.0639,415960.0
2024-07-08 12:35:00,12.99,13.0,12.99,13.0,161547.0,12.0546,12.0639,12.0546,12.0639,161547.0
2024-07-08 12:40:00,13.0,13.0,12.95,12.96,649819.0,12.0639,12.0639,12.0175,12.0268,649819.0
2024-07-08 12:45:00,12.96,12.99,12.96,12.99,411295.0,12.0268,12.0546,12.0268,12.0546,411295.0
2024-07-08 12:50:00,12.99,12.99,12.98,12.99,148368.0,12.0546,12.0546,12.0454,12.0546,148368.0
2024-07-08 12:55:00,12.99,12.99,12.98,12.99,119517.0,12.0546,12.0546,12.0454,12.0546,119517.0
2024-07-08 13:00:00,12.99,12.99,12.97,12.97,190084.0,12.0546,12.0546,12.0361,12.0361,190084.0
2024-07-08 13:05:00,12.97,12.98,12.96,12.96,159517.0,12.0361,12.0454,12.0268,12.0268,159517.0
2024-07-08 13:10:00,12.97,12.97,12.95,12.95,230649.0,12.0361,12.0361,12.0175,12.0175,230649.0
2024-07-08 13:15:00,12.95,12.96,12.95,12.96,122640.0,12.0175,12.0268,12.0175,12.0268,122640.0
2024-07-08 13:20:00,12.96,12.96,12.93,12.94,250341.0,12.0268,12.0268,11.999,12.0082,250341.0
2024-07-08 13:25:00,12.94,12.94,12.93,12.93,263380.0,12.0082,12.0082,11.999,11.999,263380.0
2024-07-08 13:30:00,12.93,12.93,12.92,12.92,207106.0,11.999,11.999,11.9897,11.9897,207106.0
2024-07-08 13:35:00,12.92,12.95,12.92,12.94,266132.0,11.9897,12.0175,11.9897,12.0082,266132.0
2024-07-08 13:40:00,12.94,12.94,12.93,12.93,232961.0,12.0082,12.0082,11.999,11.999,232961.0
2024-07-08 13:45:00,12.93,12.94,12.92,12.93,350248.0,11.999,12.0082,11.9897,11.999,350248.0
2024-07-08 13:50:00,12.93,12.94,12.92,12.94,497439.0,11.999,12.0082,11.9897,12.0082,497439.0
2024-07-08 13:55:00,12.94,12.94,12.92,12.93,428980.0,12.0082,12.0082,11.9897,11.999,428980.0
2024-07-08 14:00:00,12.93,12.94,12.91,12.94,415922.0,11.999,12.0082,11.9804,12.0082,415922.0
2024-07-08 14:05:00,12.94,12.94,12.92,12.93,409241.0,12.0082,12.0082,11.9897,11.999,409241.0
2024-07-08 14:10:00,12.93,12.94,12.93,12.94,129493.0,11.999,12.0082,11.999,12.0082,129493.0
2024-07-08 14:15:00,12.93,12.95,12.93,12.95,184997.0,11.999,12.0175,11.999,12.0175,184997.0
2024-07-08 14:20:00,12.95,12.95,12.94,12.94,140470.0,12.0175,12.0175,12.0082,12.0082,140470.0
2024-07-08 14:25:00,12.95,12.95,12.94,12.95,92172.0,12.0175,12.0175,12.0082,12.0175,92172.0
2024-07-08 14:30:00,12.95,12.96,12.94,12.96,242958.0,12.0175,12.0268,12.0082,12.0268,242958.0
2024-07-08 14:35:00,12.96,12.96,12.95,12.95,106600.0,12.0268,12.0268,12.0175,12.0175,106600.0
2024-07-08 14:40:00,12.96,12.96,12.94,12.94,262471.0,12.0268,12.0268,12.0082,12.0082,262471.0
2024-07-08 14:45:00,12.95,12.95,12.92,12.93,273021.0,12.0175,12.0175,11.9897,11.999,273021.0
2024-07-08 14:50:00,12.93,12.94,12.92,12.94,176136.0,11.999,12.0082,11.9897,12.0082,176136.0
2024-07-08 14:55:00,12.94,12.95,12.93,12.95,179342.0,12.0082,12.0175,11.999,12.0175,179342.0
2024-07-08 15:00:00,12.95,12.97,12.94,12.95,322284.0,12.0175,12.0361,12.0082,12.0175,322284.0
2024-07-08 15:05:00,12.96,12.96,12.95,12.96,86992.0,12.0268,12.0268,12.0175,12.0268,86992.0
2024-07-08 15:10:00,12.96,12.97,12.95,12.96,229213.0,12.0268,12.0361,12.0175,12.0268,229213.0
2024-07-08 15:15:00,12.96,12.98,12.96,12.97,236977.0,12.0268,12.0454,12.0268,12.0361,236977.0
2024-07-08 15:20:00,12.97,12.98,12.96,12.96,176970.0,12.0361,12.0454,12.0268,12.0268,176970.0
2024-07-08 15:25:00,12.97,12.98,12.96,12.96,547539.0,12.0361,12.0454,12.0268,12.0268,547539.0
2024-07-08 15:30:00,12.96,12.98,12.96,12.97,333737.0,12.0268,12.0454,12.0268,12.0361,333737.0
2024-07-08 15:35:00,12.98,13.0,12.97,12.99,862924.0,12.0454,12.0639,12.0361,12.0546,862924.0
2024-07-08 15:40:00,12.99,13.02,12.98,13.02,664269.0,12.0546,12.0825,12.0454,12.0825,664269.0
2024-07-08 15:45:00,13.02,13.02,12.98,12.99,1307410.0,12.0825,12.0825,12.0454,12.0546,1307410.0
2024-07-08 15:50:00,13.0,13.02,12.99,13.0,1030164.0,12.0639,12.0825,12.0546,12.0639,1030164.0
2024-07-08 15:55:00,13.01,13.01,12.97,12.98,2346127.0,12.0732,12.0732,12.0361,12.0454,2346127.0
2024-07-09 09:30:00,12.96,12.97,12.91,12.92,582347.0,12.0268,12.0361,11.9804,11.9897,582347.0
2024-07-09 09:35:00,12.91,12.92,12.88,12.92,710770.0,11.9804,11.9897,11.9526,11.9897,710770.0
2024-07-09 09:40:00,12.92,12.96,12.89,12.94,622807.0,11.9897,12.0268,11.9618,12.0082,622807.0
2024-07-09 09:45:00,12.94,12.96,12.92,12.95,1054569.0,12.0082,12.0268,11.9897,12.0175,1054569.0
2024-07-09 09:50:00,12.95,12.95,12.91,12.94,542624.0,12.0175,12.0175,11.9804,12.0082,542624.0
2024-07-09 09:55:00,12.94,12.95,12.92,12.94,550737.0,12.0082,12.0175,11.9897,12.0082,550737.0
2024-07-09 10:00:00,12.95,13.0,12.94,12.99,563004.0,12.0175,12.0639,12.0082,12.0546,563004.0
2024-07-09 10:05:00,13.0,13.03,12.99,13.03,925836.0,12.0639,12.0918,12.0546,12.0918,925836.0
2024-07-09 10:10:00,13.02,13.03,13.01,13.01,417900.0,12.0825,12.0918,12.0732,12.0732,417900.0
2024-07-09 10:15:00,13.02,13.04,12.99,13.0,508817.0,12.0825,12.101,12.0546,12.0639,508817.0
2024-07-09 10:20:00,13.0,13.0,12.94,12.95,991765.0,12.0639,12.0639,12.0082,12.0175,991765.0
2024-07-09 10:25:00,12.95,12.96,12.93,12.94,492982.0,12.0175,12.0268,11.999,12.0082,492982.0
2024-07-09 10:30:00,12.93,12.94,12.91,12.93,638606.0,11.999,12.0082,11.9804,11.999,638606.0
2024-07-09 10:35:00,12.93,12.94,12.92,12.94,460009.0,11.999,12.0082,11.9897,12.0082,460009.0
2024-07-09 10:40:00,12.94,12.95,12.92,12.93,343762.0,12.0082,12.0175,11.9897,11.999,343762.0
2024-07-09 10:45:00,12.93,12.94,12.92,12.94,261993.0,11.999,12.0082,11.9897,12.0082,261993.0
2024-07-09 10:50:00,12.94,12.94,12.92,12.93,311924.0,12.0082,12.0082,11.9897,11.999,311924.0
2024-07-09 10:55:00,12.93,12.94,12.92,12.93,659333.0,11.999,12.0082,11.9897,11.999,659333.0
2024-07-09 11:00:00,12.93,12.96,12.92,12.96,647248.0,11.999,12.0268,11.9897,12.0268,647248.0
2024-07-09 11:05:00,12.96,12.96,12.93,12.95,408540.0,12.0268,12.0268,11.999,12.0175,408540.0
2024-07-09 11:10:00,12.95,12.96,12.94,12.96,314664.0,12.0175,12.0268,12.0082,12.0268,314664.0
2024-07-09 11:15:00,12.96,12.97,12.95,12.96,356854.0,12.0268,12.0361,12.0175,12.0268,356854.0
2024-07-09 11:20:00,12.96,12.97,12.95,12.97,338617.0,12.0268,12.0361,12.0175,12.0361,338617.0
2024-07-09 11:25:00,12.96,12.97,12.95,12.97,569767.0,12.0268,12.0361,12.0175,12.0361,569767.0
2024-07-09 11:30:00,12.97,13.02,12.96,13.01,1252777.0,12.0361,12.0825,12.0268,12.0732,1252777.0
2024-07-09 11:35:00,13.02,13.02,13.0,13.02,429462.0,12.0825,12.0825,12.0639,12.0825,429462.0
2024-07-09 11:40:00,13.02,13.02,13.01,13.02,128762.0,12.0825,12.0825,12.0732,12.0825,128762.0
2024-07-09 11:45:00,13.02,13.02,13.0,13.01,330164.0,12.0825,12.0825,12.0639,12.0732,330164.0
2024-07-09 11:50:00,13.01,13.02,13.0,13.01,454212.0,12.0732,12.0825,12.0639,12.0732,454212.0
2024-07-09 11:55:00,13.01,13.04,13.0,13.03,786547.0,12.0732,12.101,12.0639,12.0918,786547.0
2024-07-09 12:00:00,13.03,13.03,12.99,13.0,613598.0,12.0918,12.0918,12.0546,12.0639,613598.0
2024-07-09 12:05:00,13.0,13.0,12.98,12.99,231981.0,12.0639,12.0639,12.0454,12.0546,231981.0
2024-07-09 12:10:00,12.99,13.0,12.98,13.0,274138.0,12.0546,12.0639,12.0454,12.0639,274138.0
2024-07-09 12:15:00,13.0,13.01,12.99,13.01,258025.0,12.0639,12.0732,12.0546,12.0732,258025.0
2024-07-09 12:20:00,13.01,13.02,13.0,13.02,328832.0,12.0732,12.0825,12.0639,12.0825,328832.0
2024-07-09 12:25:00,13.02,13.02,13.0,13.02,246618.0,12.0825,12.0825,12.0639,12.0825,246618.0
2024-07-09 12:30:00,13.02,13.02,13.01,13.02,144580.0,12.0825,12.0825,12.0732,12.0825,144580.0
2024-07-09 12:35:00,13.02,13.03,13.01,13.02,607647.0,12.0825,12.0918,12.0732,12.0825,607647.0
2024-07-09 12:40:00,13.02,13.02,13.01,13.02,65849.0,12.0825,12.0825,12.0732,12.0825,65849.0
2024-07-09 12:45:00,13.02,13.03,13.01,13.02,351133.0,12.0825,12.0918,12.0732,12.0825,351133.0
2024-07-09 12:50:00,13.02,13.04,13.01,13.04,286221.0,12.0825,12.101,12.0732,12.101,286221.0
2024-07-09 12:55:00,13.04,13.06,13.03,13.06,349165.0,12.101,12.1196,12.0918,12.1196,349165.0
2024-07-09 13:00:00,13.06,13.07,13.05,13.06,425204.0,12.1196,12.1289,12.1103,12.1196,425204.0
2024-07-09 13:05:00,13.07,13.07,13.04,13.04,237378.0,12.1289,12.1289,12.101,12.101,237378.0
2024-07-09 13:10:00,13.05,13.06,13.04,13.05,181413.0,12.1103,12.1196,12.101,12.1103,181413.0
2024-07-09 13:15:00,13.06,13.06,13.02,13.04,418497.0,12.1196,12.1196,12.0825,12.101,418497.0
2024-07-09 13:20:00,13.05,13.05,13.03,13.03,149066.0,12.1103,12.1103,12.0918,12.0918,149066.0
2024-07-09 13:25:00,13.03,13.04,13.03,13.03,105740.0,12.0918,12.101,12.0918,12.0918,105740.0
2024-07-09 13:30:00,13.03,13.05,13.03,13.04,171568.0,12.0918,12.1103,12.0918,12.101,171568.0
2024-07-09 13:35:00,13.04,13.05,13.04,13.04,128200.0,12.101,12.1103,12.101,12.101,128200.0
2024-07-09 13:40:00,13.04,13.05,13.04,13.04,122753.0,12.101,12.1103,12.101,12.101,122753.0
2024-07-09 13:45:00,13.04,13.05,13.03,13.04,172269.0,12.101,12.1103,12.0918,12.101,172269.0
2024-07-09 13:50:00,13.04,13.04,13.02,13.03,292872.0,12.101,12.101,12.0825,12.0918,292872.0
2024-07-09 13:55:00,13.03,13.04,13.0,13.01,289610.0,12.0918,12.101,12.0639,12.0732,289610.0
2024-07-09 14:00:00,13.01,13.01,13.0,13.01,124432.0,12.0732,12.0732,12.0639,12.0732,124432.0
2024-07-09 14:05:00,13.01,13.02,12.99,13.02,345128.0,12.0732,12.0825,12.0546,12.0825,345128.0
2024-07-09 14:10:00,13.02,13.02,13.01,13.02,86350.0,12.0825,12.0825,12.0732,12.0825,86350.0
2024-07-09 14:15:00,13.02,13.02,13.01,13.02,94950.0,12.0825,12.0825,12.0732,12.0825,94950.0
2024-07-09 14:20:00,13.01,13.02,13.0,13.0,235966.0,12.0732,12.0825,12.0639,12.0639,235966.0
2024-07-09 14:25:00,13.01,13.01,12.99,12.99,268244.0,12.0732,12.0732,12.0546,12.0546,268244.0
2024-07-09 14:30:00,12.99,13.0,12.98,12.99,164137.0,12.0546,12.0639,12.0454,12.0546,164137.0
2024-07-09 14:35:00,12.99,13.0,12.97,12.97,263162.0,12.0546,12.0639,12.0361,12.0361,263162.0
2024-07-09 14:40:00,12.97,12.98,12.96,12.98,462882.0,12.0361,12.0454,12.0268,12.0454,462882.0
2024-07-09 14:45:00,12.97,13.02,12.96,13.02,1353899.0,12.0361,12.0825,12.0268,12.0825,1353899.0
2024-07-09 14:50:00,13.02,13.02,12.97,12.98,324941.0,12.0825,12.0825,12.0361,12.0454,324941.0
2024-07-09 14:55:00,12.98,12.98,12.96,12.96,158456.0,12.0454,12.0454,12.0268,12.0268,158456.0
2024-07-09 15:00:00,12.96,12.97,12.95,12.96,744936.0,12.0268,12.0361,12.0175,12.0268,744936.0
2024-07-09 15:05:00,12.96,12.98,12.96,12.98,328067.0,12.0268,12.0454,12.0268,12.0454,328067.0
2024-07-09 15:10:00,12.98,12.98,12.95,12.95,580658.0,12.0454,12.0454,12.0175,12.0175,580658.0
2024-07-09 15:15:00,12.95,12.97,12.95,12.96,130205.0,12.0175,12.0361,12.0175,12.0268,130205.0
2024-07-09 15:20:00,12.96,12.97,12.95,12.96,214997.0,12.0268,12.0361,12.0175,12.0268,214997.0
2024-07-09 15:25:00,12.95,12.96,12.95,12.95,178747.0,12.0175,12.0268,12.0175,12.0175,178747.0
2024-07-09 15:30:00,12.95,12.96,12.94,12.96,516324.0,12.0175,12.0268,12.0082,12.0268,516324.0
2024-07-09 15:35:00,12.95,12.96,12.95,12.95,267241.0,12.0175,12.0268,12.0175,12.0175,267241.0
2024-07-09 15:40:00,12.96,12.97,12.95,12.95,527365.0,12.0268,12.0361,12.0175,12.0175,527365.0
2024-07-09 15:45:00,12.95,12.97,12.94,12.96,927341.0,12.0175,12.0361,12.0082,12.0268,927341.0
2024-07-09 15:50:00,12.95,12.96,12.94,12.95,795848.0,12.0175,12.0268,12.0082,12.0175,795848.0
2024-07-09 15:55:00,12.94,12.94,12.88,12.91,2658333.0,12.0082,12.0082,11.9526,11.9804,2658333.0
2024-07-10 09:30:00,12.95,13.0,12.92,12.98,499070.0,12.0175,12.0639,11.9897,12.0454,499070.0
2024-07-10 09:35:00,12.99,12.99,12.94,12.96,151074.0,12.0546,12.0546,12.0082,12.0268,151074.0
2024-07-10 09:40:00,12.96,12.97,12.93,12.94,250716.0,12.0268,12.0361,11.999,12.0082,250716.0
2024-07-10 09:45:00,12.94,12.95,12.93,12.95,320056.0,12.0082,12.0175,11.999,12.0175,320056.0
2024-07-10 09:50:00,12.95,12.95,12.91,12.92,265898.0,12.0175,12.0175,11.9804,11.9897,265898.0
2024-07-10 09:55:00,12.92,12.93,12.91,12.91,209824.0,11.9897,11.999,11.9804,11.9804,209824.0
2024-07-10 10:00:00,12.92,12.93,12.91,12.93,265489.0,11.9897,11.999,11.9804,11.999,265489.0
2024-07-10 10:05:00,12.92,12.94,12.91,12.94,318854.0,11.9897,12.0082,11.9804,12.0082,318854.0
2024-07-10 10:10:00,12.94,12.94,12.93,12.94,284836.0,12.0082,12.0082,11.999,12.0082,284836.0
2024-07-10 10:15:00,12.94,12.94,12.92,12.94,319675.0,12.0082,12.0082,11.9897,12.0082,319675.0
2024-07-10 10:20:00,12.94,12.94,12.92,12.94,285353.0,12.0082,12.0082,11.9897,12.0082,285353.0
2024-07-10 10:25:00,12.94,12.94,12.92,12.94,193044.0,12.0082,12.0082,11.9897,12.0082,193044.0
2024-07-10 10:30:00,12.94,12.94,12.92,12.94,304665.0,12.0082,12.0082,11.9897,12.0082,304665.0
2024-07-10 10:35:00,12.94,12.94,12.93,12.94,217703.0,12.0082,12.0082,11.999,12.0082,217703.0
2024-07-10 10:40:00,12.94,12.95,12.93,12.95,300065.0,12.0082,12.0175,11.999,12.0175,300065.0
2024-07-10 10:45:00,12.95,12.97,12.94,12.96,185988.0,12.0175,12.0361,12.0082,12.0268,185988.0
2024-07-10 10:50:00,12.96,12.99,12.96,12.99,245188.0,12.0268,12.0546,12.0268,12.0546,245188.0
2024-07-10 10:55:00,12.99,12.99,12.98,12.99,302479.0,12.0546,12.0546,12.0454,12.0546,302479.0
2024-07-10 11:00:00,12.99,13.02,12.98,13.02,457376.0,12.0546,12.0825,12.0454,12.0825,457376.0
2024-07-10 11:05:00,13.02,13.07,13.01,13.07,554202.0,12.0825,12.1289,12.0732,12.1289,554202.0
2024-07-10 11:10:00,13.07,13.07,13.04,13.04,587882.0,12.1289,12.1289,12.101,12.101,587882.0
2024-07-10 11:15:00,13.04,13.05,13.02,13.03,608947.0,12.101,12.1103,12.0825,12.0918,608947.0
2024-07-10 11:20:00,13.02,13.03,13.01,13.03,455986.0,12.0825,12.0918,12.0732,12.0918,455986.0
2024-07-10 11:25:00,13.03,13.04,13.02,13.04,354350.0,12.0918,12.101,12.0825,12.101,354350.0
2024-07-10 11:30:00,13.04,13.05,13.02,13.02,410763.0,12.101,12.1103,12.0825,12.0825,410763.0
2024-07-10 11:35:00,13.03,13.03,13.01,13.01,313839.0,12.0918,12.0918,12.0732,12.0732,313839.0
2024-07-10 11:40:00,13.02,13.03,13.0,13.02,373103.0,12.0825,12.0918,12.0639,12.0825,373103.0
2024-07-10 11:45:00,13.03,13.04,13.02,13.03,254547.0,12.0918,12.101,12.0825,12.0918,254547.0
2024-07-10 11:50:00,13.04,13.04,13.01,13.03,903838.0,12.101,12.101,12.0732,12.0918,903838.0
2024-07-10 11:55:00,13.03,13.04,13.02,13.04,249146.0,12.0918,12.101,12.0825,12.101,249146.0
2024-07-10 12:00:00,13.04,13.05,13.03,13.04,241742.0,12.101,12.1103,12.0918,12.101,241742.0
2024-07-10 12:05:00,13.04,13.06,13.03,13.04,460336.0,12.101,12.1196,12.0918,12.101,460336.0
2024-07-10 12:10:00,13.04,13.05,13.03,13.04,326205.0,12.101,12.1103,12.0918,12.101,326205.0
2024-07-10 12:15:00,13.04,13.06,13.04,13.06,572163.0,12.101,12.1196,12.101,12.1196,572163.0
2024-07-10 12:20:00,13.06,13.09,13.05,13.09,514072.0,12.1196,12.1474,12.1103,12.1474,514072.0
2024-07-10 12:25:00,13.09,13.09,13.07,13.08,333322.0,12.1474,12.1474,12.1289,12.1382,333322.0
2024-07-10 12:30:00,13.08,13.08,13.06,13.07,204922.0,12.1382,12.1382,12.1196,12.1289,204922.0
2024-07-10 12:35:00,13.07,13.1,13.06,13.1,873974.0,12.1289,12.1567,12.1196,12.1567,873974.0
2024-07-10 12:40:00,13.09,13.11,13.09,13.11,453019.0,12.1474,12.166,12.1474,12.166,453019.0
2024-07-10 12:45:00,13.11,13.12,13.1,13.11,387358.0,12.166,12.1753,12.1567,12.166,387358.0
2024-07-10 12:50:00,13.11,13.11,13.09,13.09,423150.0,12.166,12.166,12.1474,12.1474,423150.0
2024-07-10 12:55:00,13.1,13.11,13.08,13.11,555583.0,12.1567,12.166,12.1382,12.166,555583.0
2024-07-10 13:00:00,13.1,13.15,13.1,13.15,529287.0,12.1567,12.2031,12.1567,12.2031,529287.0
2024-07-10 13:05:00,13.15,13.16,13.13,13.15,1138383.0,12.2031,12.2124,12.1846,12.2031,1138383.0
2024-07-10 13:10:00,13.15,13.17,13.14,13.17,476326.0,12.2031,12.2217,12.1938,12.2217,476326.0
2024-07-10 13:15:00,13.16,13.17,13.15,13.16,390989.0,12.2124,12.2217,12.2031,12.2124,390989.0
2024-07-10 13:20:00,13.16,13.17,13.15,13.16,530866.0,12.2124,12.2217,12.2031,12.2124,530866.0
2024-07-10 13:25:00,13.16,13.16,13.15,13.16,135579.0,12.2124,12.2124,12.2031,12.2124,135579.0
2024-07-10 13:30:00,13.16,13.16,13.13,13.13,384440.0,12.2124,12.2124,12.1846,12.1846,384440.0
2024-07-10 13:35:00,13.14,13.14,13.12,13.13,465894.0,12.1938,12.1938,12.1753,12.1846,465894.0
2024-07-10 13:40:00,13.13,13.17,13.13,13.17,306701.0,12.1846,12.2217,12.1846,12.2217,306701.0
2024-07-10 13:45:00,13.17,13.18,13.16,13.17,129057.0,12.2217,12.231,12.2124,12.2217,129057.0
2024-07-10 13:50:00,13.18,13.2,13.17,13.2,500557.0,12.231,12.2495,12.2217,12.2495,500557.0
2024-07-10 13:55:00,13.2,13.2,13.19,13.2,140175.0,12.2495,12.2495,12.2402,12.2495,140175.0
2024-07-10 14:00:00,13.19,13.2,13.18,13.2,746403.0,12.2402,12.2495,12.231,12.2495,746403.0
2024-07-10 14:05:00,13.2,13.2,13.19,13.2,158817.0,12.2495,12.2495,12.2402,12.2495,158817.0
2024-07-10 14:10:00,13.2,13.2,13.19,13.2,126290.0,12.2495,12.2495,12.2402,12.2495,126290.0
2024-07-10 14:15:00,13.2,13.21,13.18,13.19,1140107.0,12.2495,12.2588,12.231,12.2402,1140107.0
2024-07-10 14:20:00,13.19,13.19,13.17,13.18,516406.0,12.2402,12.2402,12.2217,12.231,516406.0
2024-07-10 14:25:00,13.18,13.19,13.17,13.18,261770.0,12.231,12.2402,12.2217,12.231,261770.0
2024-07-10 14:30:00,13.18,13.18,13.17,13.18,173077.0,12.231,12.231,12.2217,12.231,173077.0
2024-07-10 14:35:00,13.18,13.18,13.17,13.17,77505.0,12.231,12.231,12.2217,12.2217,77505.0
2024-07-10 14:40:00,13.18,13.18,13.16,13.16,220355.0,12.231,12.231,12.2124,12.2124,220355.0
2024-07-10 14:45:00,13.17,13.19,13.16,13.19,361031.0,12.2217,12.2402,12.2124,12.2402,361031.0
2024-07-10 14:50:00,13.19,13.19,13.17,13.17,124094.0,12.2402,12.2402,12.2217,12.2217,124094.0
2024-07-10 14:55:00,13.17,13.18,13.16,13.17,180665.0,12.2217,12.231,12.2124,12.2217,180665.0
2024-07-10 15:00:00,13.17,13.17,13.15,13.15,174389.0,12.2217,12.2217,12.2031,12.2031,174389.0
2024-07-10 15:05:00,13.16,13.16,13.15,13.16,68574.0,12.2124,12.2124,12.2031,12.2124,68574.0
2024-07-10 15:10:00,13.16,13.16,13.15,13.16,164004.0,12.2124,12.2124,12.2031,12.2124,164004.0
2024-07-10 15:15:00,13.16,13.17,13.15,13.17,164097.0,12.2124,12.2217,12.2031,12.2217,164097.0
2024-07-10 15:20:00,13.17,13.17,13.15,13.15,305926.0,12.2217,12.2217,12.2031,12.2031,305926.0
2024-07-10 15:25:00,13.16,13.16,13.15,13.16,107154.0,12.2124,12.2124,12.2031,12.2124,107154.0
2024-07-10 15:30:00,13.16,13.16,13.15,13.15,526332.0,12.2124,12.2124,12.2031,12.2031,526332.0
2024-07-10 15:35:00,13.16,13.16,13.15,13.16,252598.0,12.2124,12.2124,12.2031,12.2124,252598.0
2024-07-10 15:40:00,13.16,13.16,13.14,13.14,327393.0,12.2124,12.2124,12.1938,12.1938,327393.0
2024-07-10 15:45:00,13.15,13.16,13.14,13.16,408274.0,12.2031,12.2124,12.1938,12.2124,408274.0
2024-07-10 15:50:00,13.15,13.17,13.15,13.17,1125932.0,12.2031,12.2217,12.2031,12.2217,1125932.0
2024-07-10 15:55:00,13.16,13.19,13.15,13.18,2451367.0,12.2124,12.2402,12.2031,12.231,2451367.0
2024-07-11 09:30:00,13.25,13.32,13.25,13.29,1447851.0,12.2959,12.3609,12.2959,12.333,1447851.0
2024-07-11 09:35:00,13.29,13.3,13.25,13.27,605412.0,12.333,12.3423,12.2959,12.3145,605412.0
2024-07-11 09:40:00,13.27,13.31,13.27,13.31,558742.0,12.3145,12.3516,12.3145,12.3516,558742.0
2024-07-11 09:45:00,13.31,13.32,13.29,13.32,664105.0,12.3516,12.3609,12.333,12.3609,664105.0
2024-07-11 09:50:00,13.32,13.35,13.3,13.35,1647602.0,12.3609,12.3887,12.3423,12.3887,1647602.0
2024-07-11 09:55:00,13.35,13.36,13.33,13.36,1097790.0,12.3887,12.398,12.3702,12.398,1097790.0
2024-07-11 10:00:00,13.36,13.43,13.35,13.43,1325462.0,12.398,12.463,12.3887,12.463,1325462.0
2024-07-11 10:05:00,13.43,13.53,13.41,13.53,2350099.0,12.463,12.5558,12.4444,12.5558,2350099.0
2024-07-11 10:10:00,13.53,13.54,13.43,13.47,1382704.0,12.5558,12.565,12.463,12.5001,1382704.0
2024-07-11 10:15:00,13.46,13.53,13.46,13.52,1100613.0,12.4908,12.5558,12.4908,12.5465,1100613.0
2024-07-11 10:20:00,13.52,13.54,13.51,13.53,866857.0,12.5465,12.565,12.5372,12.5558,866857.0
2024-07-11 10:25:00,13.53,13.54,13.46,13.48,916182.0,12.5558,12.565,12.4908,12.5094,916182.0
2024-07-11 10:30:00,13.48,13.51,13.46,13.49,1260341.0,12.5094,12.5372,12.4908,12.5186,1260341.0
2024-07-11 10:35:00,13.49,13.49,13.44,13.46,996427.0,12.5186,12.5186,12.4722,12.4908,996427.0
2024-07-11 10:40:00,13.46,13.51,13.45,13.5,1058352.0,12.4908,12.5372,12.4815,12.5279,1058352.0
2024-07-11 10:45:00,13.51,13.52,13.47,13.48,958275.0,12.5372,12.5465,12.5001,12.5094,958275.0
2024-07-11 10:50:00,13.48,13.48,13.44,13.45,686738.0,12.5094,12.5094,12.4722,12.4815,686738.0
2024-07-11 10:55:00,13.45,13.45,13.41,13.44,571798.0,12.4815,12.4815,12.4444,12.4722,571798.0
2024-07-11 11:00:00,13.44,13.46,13.41,13.46,995257.0,12.4722,12.4908,12.4444,12.4908,995257.0
2024-07-11 11:05:00,13.45,13.48,13.45,13.46,407108.0,12.4815,12.5094,12.4815,12.4908,407108.0
2024-07-11 11:10:00,13.46,13.48,13.45,13.46,656074.0,12.4908,12.5094,12.4815,12.4908,656074.0
2024-07-11 11:15:00,13.46,13.47,13.44,13.46,504289.0,12.4908,12.5001,12.4722,12.4908,504289.0
2024-07-11 11:20:00,13.46,13.47,13.44,13.46,491812.0,12.4908,12.5001,12.4722,12.4908,491812.0
2024-07-11 11:25:00,13.46,13.47,13.43,13.44,673361.0,12.4908,12.5001,12.463,12.4722,673361.0
2024-07-11 11:30:00,13.45,13.47,13.43,13.46,732140.0,12.4815,12.5001,12.463,12.4908,732140.0
2024-07-11 11:35:00,13.46,13.48,13.46,13.48,610285.0,12.4908,12.5094,12.4908,12.5094,610285.0
2024-07-11 11:40:00,13.48,13.48,13.43,13.45,557727.0,12.5094,12.5094,12.463,12.4815,557727.0
2024-07-11 11:45:00,13.45,13.46,13.43,13.44,364693.0,12.4815,12.4908,12.463,12.4722,364693.0
2024-07-11 11:50:00,13.44,13.45,13.41,13.44,414946.0,12.4722,12.4815,12.4444,12.4722,414946.0
2024-07-11 11:55:00,13.44,13.44,13.42,13.43,329705.0,12.4722,12.4722,12.4537,12.463,329705.0
2024-07-11 12:00:00,13.43,13.43,13.4,13.4,579419.0,12.463,12.463,12.4351,12.4351,579419.0
2024-07-11 12:05:00,13.4,13.41,13.38,13.4,457486.0,12.4351,12.4444,12.4166,12.4351,457486.0
2024-07-11 12:10:00,13.4,13.41,13.39,13.41,331392.0,12.4351,12.4444,12.4258,12.4444,331392.0
2024-07-11 12:15:00,13.41,13.42,13.4,13.41,391811.0,12.4444,12.4537,12.4351,12.4444,391811.0
2024-07-11 12:20:00,13.41,13.41,13.39,13.4,462900.0,12.4444,12.4444,12.4258,12.4351,462900.0
2024-07-11 12:25:00,13.4,13.42,13.39,13.41,318030.0,12.4351,12.4537,12.4258,12.4444,318030.0
2024-07-11 12:30:00,13.42,13.44,13.41,13.44,288832.0,12.4537,12.4722,12.4444,12.4722,288832.0
2024-07-11 12:35:00,13.44,13.44,13.41,13.43,304599.0,12.4722,12.4722,12.4444,12.463,304599.0
2024-07-11 12:40:00,13.43,13.44,13.42,13.44,199336.0,12.463,12.4722,12.4537,12.4722,199336.0
2024-07-11 12:45:00,13.44,13.44,13.42,13.43,229724.0,12.4722,12.4722,12.4537,12.463,229724.0
2024-07-11 12:50:00,13.43,13.43,13.42,13.43,244819.0,12.463,12.463,12.4537,12.463,244819.0
2024-07-11 12:55:00,13.43,13.44,13.42,13.44,358366.0,12.463,12.4722,12.4537,12.4722,358366.0
2024-07-11 13:00:00,13.44,13.44,13.42,13.42,166991.0,12.4722,12.4722,12.4537,12.4537,166991.0
2024-07-11 13:05:00,13.42,13.43,13.4,13.42,270792.0,12.4537,12.463,12.4351,12.4537,270792.0
2024-07-11 13:10:00,13.42,13.43,13.41,13.43,270967.0,12.4537,12.463,12.4444,12.463,270967.0
2024-07-11 13:15:00,13.43,13.45,13.42,13.44,269355.0,12.463,12.4815,12.4537,12.4722,269355.0
2024-07-11 13:20:00,13.44,13.44,13.42,13.43,198317.0,12.4722,12.4722,12.4537,12.463,198317.0
2024-07-11 13:25:00,13.43,13.45,13.42,13.44,259125.0,12.463,12.4815,12.4537,12.4722,259125.0
2024-07-11 13:30:00,13.45,13.46,13.44,13.46,194703.0,12.4815,12.4908,12.4722,12.4908,194703.0
2024-07-11 13:35:00,13.46,13.47,13.45,13.46,285883.0,12.4908,12.5001,12.4815,12.4908,285883.0
2024-07-11 13:40:00,13.46,13.47,13.45,13.46,196976.0,12.4908,12.5001,12.4815,12.4908,196976.0
2024-07-11 13:45:00,13.46,13.47,13.45,13.45,480904.0,12.4908,12.5001,12.4815,12.4815,480904.0
2024-07-11 13:50:00,13.46,13.46,13.43,13.44,306930.0,12.4908,12.4908,12.463,12.4722,306930.0
2024-07-11 13:55:00,13.44,13.45,13.43,13.44,226697.0,12.4722,12.4815,12.463,12.4722,226697.0
2024-07-11 14:00:00,13.44,13.44,13.43,13.44,133703.0,12.4722,12.4722,12.463,12.4722,133703.0
2024-07-11 14:05:00,13.44,13.44,13.42,13.44,306845.0,12.4722,12.4722,12.4537,12.4722,306845.0
2024-07-11 14:10:00,13.44,13.45,13.43,13.45,197996.0,12.4722,12.4815,12.463,12.4815,197996.0
2024-07-11 14:15:00,13.45,13.46,13.44,13.46,218281.0,12.4815,12.4908,12.4722,12.4908,218281.0
2024-07-11 14:20:00,13.46,13.46,13.44,13.44,377040.0,12.4908,12.4908,12.4722,12.4722,377040.0
2024-07-11 14:25:00,13.45,13.45,13.44,13.44,87291.0,12.4815,12.4815,12.4722,12.4722,87291.0
2024-07-11 14:30:00,13.45,13.46,13.44,13.46,220491.0,12.4815,12.4908,12.4722,12.4908,220491.0
2024-07-11 14:35:00,13.46,13.46,13.44,13.44,197203.0,12.4908,12.4908,12.4722,12.4722,197203.0
2024-07-11 14:40:00,13.45,13.46,13.44,13.45,229023.0,12.4815,12.4908,12.4722,12.4815,229023.0
2024-07-11 14:45:00,13.46,13.46,13.44,13.45,203901.0,12.4908,12.4908,12.4722,12.4815,203901.0
2024-07-11 14:50:00,13.45,13.46,13.44,13.46,209962.0,12.4815,12.4908,12.4722,12.4908,209962.0
2024-07-11 14:55:00,13.46,13.46,13.44,13.46,298396.0,12.4908,12.4908,12.4722,12.4908,298396.0
2024-07-11 15:00:00,13.46,13.47,13.44,13.47,280164.0,12.4908,12.5001,12.4722,12.5001,280164.0
2024-07-11 15:05:00,13.47,13.47,13.45,13.46,286907.0,12.5001,12.5001,12.4815,12.4908,286907.0
2024-07-11 15:10:00,13.46,13.47,13.45,13.46,695867.0,12.4908,12.5001,12.4815,12.4908,695867.0
2024-07-11 15:15:00,13.46,13.48,13.45,13.48,320423.0,12.4908,12.5094,12.4815,12.5094,320423.0
2024-07-11 15:20:00,13.48,13.48,13.47,13.48,118909.0,12.5094,12.5094,12.5001,12.5094,118909.0
2024-07-11 15:25:00,13.48,13.49,13.47,13.48,542658.0,12.5094,12.5186,12.5001,12.5094,542658.0
2024-07-11 15:30:00,13.48,13.5,13.47,13.5,301514.0,12.5094,12.5279,12.5001,12.5279,301514.0
2024-07-11 15:35:00,13.5,13.51,13.49,13.51,799909.0,12.5279,12.5372,12.5186,12.5372,799909.0
2024-07-11 15:40:00,13.51,13.52,13.5,13.52,741209.0,12.5372,12.5465,12.5279,12.5465,741209.0
2024-07-11 15:45:00,13.51,13.53,13.51,13.52,838056.0,12.5372,12.5558,12.5372,12.5465,838056.0
2024-07-11 15:50:00,13.52,13.52,13.48,13.49,1425417.0,12.5465,12.5465,12.5094,12.5186,1425417.0
2024-07-11 15:55:00,13.49,13.5,13.47,13.47,2826916.0,12.5186,12.5279,12.5001,12.5001,2826916.0
2024-07-12 09:30:00,13.53,13.68,13.53,13.67,1603737.0,12.5558,12.695,12.5558,12.6857,1603737.0
2024-07-12 09:35:00,13.67,13.71,13.64,13.71,1249898.0,12.6857,12.7228,12.6578,12.7228,1249898.0
2024-07-12 09:40:00,13.71,13.71,13.67,13.7,622307.0,12.7228,12.7228,12.6857,12.7135,622307.0
2024-07-12 09:45:00,13.71,13.71,13.68,13.7,745926.0,12.7228,12.7228,12.695,12.7135,745926.0
2024-07-12 09:50:00,13.7,13.71,13.69,13.71,601857.0,12.7135,12.7228,12.7042,12.7228,601857.0
2024-07-12 09:55:00,13.71,13.75,13.7,13.73,741113.0,12.7228,12.7599,12.7135,12.7414,741113.0
2024-07-12 10:00:00,13.73,13.77,13.7,13.76,1281617.0,12.7414,12.7785,12.7135,12.7692,1281617.0
2024-07-12 10:05:00,13.77,13.83,13.76,13.82,1526134.0,12.7785,12.8342,12.7692,12.8249,1526134.0
2024-07-12 10:10:00,13.81,13.83,13.77,13.82,962287.0,12.8156,12.8342,12.7785,12.8249,962287.0
2024-07-12 10:15:00,13.81,13.85,13.78,13.85,1157868.0,12.8156,12.8527,12.7878,12.8527,1157868.0
2024-07-12 10:20:00,13.85,13.9,13.84,13.9,2208204.0,12.8527,12.8991,12.8434,12.8991,2208204.0
2024-07-12 10:25:00,13.9,13.93,13.88,13.92,2221099.0,12.8991,12.927,12.8806,12.9177,2221099.0
2024-07-12 10:30:00,13.92,13.93,13.88,13.93,2076206.0,12.9177,12.927,12.8806,12.927,2076206.0
2024-07-12 10:35:00,13.92,13.94,13.89,13.94,1489592.0,12.9177,12.9362,12.8898,12.9362,1489592.0
2024-07-12 10:40:00,13.94,13.95,13.92,13.94,1678997.0,12.9362,12.9455,12.9177,12.9362,1678997.0
2024-07-12 10:45:00,13.94,13.96,13.93,13.95,1920033.0,12.9362,12.9548,12.927,12.9455,1920033.0
2024-07-12 10:50:00,13.95,14.02,13.94,13.96,3512993.0,12.9455,13.0105,12.9362,12.9548,3512993.0
2024-07-12 10:55:00,13.96,13.99,13.96,13.97,607992.0,12.9548,12.9826,12.9548,12.9641,607992.0
2024-07-12 11:00:00,13.98,13.98,13.93,13.95,998599.0,12.9734,12.9734,12.927,12.9455,998599.0
2024-07-12 11:05:00,13.95,13.96,13.91,13.92,1328671.0,12.9455,12.9548,12.9084,12.9177,1328671.0
2024-07-12 11:10:00,13.92,13.97,13.92,13.96,1147069.0,12.9177,12.9641,12.9177,12.9548,1147069.0
2024-07-12 11:15:00,13.97,14.0,13.96,13.98,1611717.0,12.9641,12.9919,12.9548,12.9734,1611717.0
2024-07-12 11:20:00,13.99,14.0,13.96,13.97,1052251.0,12.9826,12.9919,12.9548,12.9641,1052251.0
2024-07-12 11:25:00,13.98,13.99,13.96,13.98,941172.0,12.9734,12.9826,12.9548,12.9734,941172.0
2024-07-12 11:30:00,13.98,13.99,13.96,13.97,448424.0,12.9734,12.9826,12.9548,12.9641,448424.0
2024-07-12 11:35:00,13.96,13.98,13.94,13.97,844238.0,12.9548,12.9734,12.9362,12.9641,844238.0
2024-07-12 11:40:00,13.98,13.98,13.95,13.95,512412.0,12.9734,12.9734,12.9455,12.9455,512412.0
2024-07-12 11:45:00,13.96,13.97,13.93,13.97,733584.0,12.9548,12.9641,12.927,12.9641,733584.0
2024-07-12 11:50:00,13.96,13.98,13.94,13.95,662152.0,12.9548,12.9734,12.9362,12.9455,662152.0
2024-07-12 11:55:00,13.95,13.96,13.93,13.95,486520.0,12.9455,12.9548,12.927,12.9455,486520.0
2024-07-12 12:00:00,13.94,13.95,13.92,13.94,794900.0,12.9362,12.9455,12.9177,12.9362,794900.0
2024-07-12 12:05:00,13.94,13.95,13.93,13.94,396749.0,12.9362,12.9455,12.927,12.9362,396749.0
2024-07-12 12:10:00,13.94,13.96,13.94,13.96,259474.0,12.9362,12.9548,12.9362,12.9548,259474.0
2024-07-12 12:15:00,13.95,13.97,13.94,13.96,515630.0,12.9455,12.9641,12.9362,12.9548,515630.0
2024-07-12 12:20:00,13.96,13.99,13.96,13.98,612047.0,12.9548,12.9826,12.9548,12.9734,612047.0
2024-07-12 12:25:00,13.97,13.98,13.96,13.97,265880.0,12.9641,12.9734,12.9548,12.9641,265880.0
2024-07-12 12:30:00,13.97,14.01,13.97,14.0,1006700.0,12.9641,13.0012,12.9641,12.9919,1006700.0
2024-07-12 12:35:00,14.0,14.01,13.99,14.01,225521.0,12.9919,13.0012,12.9826,13.0012,225521.0
2024-07-12 12:40:00,14.01,14.01,13.95,13.96,737030.0,13.0012,13.0012,12.9455,12.9548,737030.0
2024-07-12 12:45:00,13.96,13.96,13.92,13.95,938679.0,12.9548,12.9548,12.9177,12.9455,938679.0
2024-07-12 12:50:00,13.96,13.96,13.94,13.95,235334.0,12.9548,12.9548,12.9362,12.9455,235334.0
2024-07-12 12:55:00,13.96,13.97,13.94,13.96,686359.0,12.9548,12.9641,12.9362,12.9548,686359.0
2024-07-12 13:00:00,13.96,14.01,13.95,14.01,623520.0,12.9548,13.0012,12.9455,13.0012,623520.0
2024-07-12 13:05:00,14.01,14.02,13.99,14.01,650582.0,13.0012,13.0105,12.9826,13.0012,650582.0
2024-07-12 13:10:00,14.01,14.03,14.0,14.03,610994.0,13.0012,13.0198,12.9919,13.0198,610994.0
2024-07-12 13:15:00,14.02,14.04,14.02,14.04,915235.0,13.0105,13.029,13.0105,13.029,915235.0
2024-07-12 13:20:00,14.03,14.07,14.03,14.04,915109.0,13.0198,13.0569,13.0198,13.029,915109.0
2024-07-12 13:25:00,14.04,14.09,14.04,14.08,921519.0,13.029,13.0754,13.029,13.0662,921519.0
2024-07-12 13:30:00,14.08,14.13,14.07,14.11,1185744.0,13.0662,13.1126,13.0569,13.094,1185744.0
2024-07-12 13:35:00,14.11,14.12,14.09,14.09,538043.0,13.094,13.1033,13.0754,13.0754,538043.0
2024-07-12 13:40:00,14.09,14.11,14.08,14.1,671160.0,13.0754,13.094,13.0662,13.0847,671160.0
2024-07-12 13:45:00,14.1,14.12,14.09,14.12,468163.0,13.0847,13.1033,13.0754,13.1033,468163.0
2024-07-12 13:50:00,14.12,14.16,14.11,14.16,1018121.0,13.1033,13.1404,13.094,13.1404,1018121.0
2024-07-12 13:55:00,14.16,14.18,14.15,14.16,971942.0,13.1404,13.159,13.1311,13.1404,971942.0
2024-07-12 14:00:00,14.16,14.17,14.12,14.16,827645.0,13.1404,13.1497,13.1033,13.1404,827645.0
2024-07-12 14:05:00,14.16,14.16,14.14,14.16,393360.0,13.1404,13.1404,13.1218,13.1404,393360.0
2024-07-12 14:10:00,14.15,14.16,14.11,14.13,656642.0,13.1311,13.1404,13.094,13.1126,656642.0
2024-07-12 14:15:00,14.13,14.15,14.12,14.15,618780.0,13.1126,13.1311,13.1033,13.1311,618780.0
2024-07-12 14:20:00,14.15,14.16,14.12,14.13,554804.0,13.1311,13.1404,13.1033,13.1126,554804.0
2024-07-12 14:25:00,14.13,14.15,14.12,14.15,438968.0,13.1126,13.1311,13.1033,13.1311,438968.0
2024-07-12 14:30:00,14.15,14.16,14.13,14.15,516770.0,13.1311,13.1404,13.1126,13.1311,516770.0
2024-07-12 14:35:00,14.15,14.17,14.14,14.17,493012.0,13.1311,13.1497,13.1218,13.1497,493012.0
2024-07-12 14:40:00,14.17,14.17,14.13,14.15,892572.0,13.1497,13.1497,13.1126,13.1311,892572.0
2024-07-12 14:45:00,14.15,14.16,14.15,14.16,219365.0,13.1311,13.1404,13.1311,13.1404,219365.0
2024-07-12 14:50:00,14.15,14.16,14.14,14.16,425114.0,13.1311,13.1404,13.1218,13.1404,425114.0
2024-07-12 14:55:00,14.15,14.17,14.14,14.16,723389.0,13.1311,13.1497,13.1218,13.1404,723389.0
2024-07-12 15:00:00,14.17,14.18,14.16,14.17,605712.0,13.1497,13.159,13.1404,13.1497,605712.0
2024-07-12 15:05:00,14.17,14.18,14.17,14.18,302971.0,13.1497,13.159,13.1497,13.159,302971.0
2024-07-12 15:10:00,14.18,14.18,14.17,14.18,627005.0,13.159,13.159,13.1497,13.159,627005.0
2024-07-12 15:15:00,14.18,14.19,14.17,14.19,1091929.0,13.159,13.1682,13.1497,13.1682,1091929.0
2024-07-12 15:20:00,14.19,14.19,14.17,14.19,561550.0,13.1682,13.1682,13.1497,13.1682,561550.0
2024-07-12 15:25:00,14.19,14.2,14.18,14.2,1014049.0,13.1682,13.1775,13.159,13.1775,1014049.0
2024-07-12 15:30:00,14.2,14.21,14.16,14.18,1863600.0,13.1775,13.1868,13.1404,13.159,1863600.0
2024-07-12 15:35:00,14.17,14.18,14.13,14.15,1164347.0,13.1497,13.159,13.1126,13.1311,1164347.0
2024-07-12 15:40:00,14.15,14.16,14.13,14.14,1476860.0,13.1311,13.1404,13.1126,13.1218,1476860.0
2024-07-12 15:45:00,14.14,14.15,14.08,14.09,1939039.0,13.1218,13.1311,13.0662,13.0754,1939039.0
2024-07-12 15:50:00,14.09,14.1,14.04,14.06,2358655.0,13.0754,13.0847,13.029,13.0476,2358655.0
2024-07-12 15:55:00,14.06,14.06,14.01,14.03,5014512.0,13.0476,13.0476,13.0012,13.0198,5014512.0
2024-07-15 09:30:00,14.21,14.32,14.12,14.27,1986853.0,13.1868,13.2889,13.1033,13.2425,1986853.0
2024-07-15 09:35:00,14.27,14.38,14.26,14.37,1792641.0,13.2425,13.3446,13.2332,13.3353,1792641.0
2024-07-15 09:40:00,14.37,14.4,14.3,14.39,1501349.0,13.3353,13.3631,13.2703,13.3538,1501349.0
2024-07-15 09:45:00,14.39,14.39,14.3,14.37,1063266.0,13.3538,13.3538,13.2703,13.3353,1063266.0
2024-07-15 09:50:00,14.37,14.42,14.35,14.4,864018.0,13.3353,13.3817,13.3167,13.3631,864018.0
2024-07-15 09:55:00,14.4,14.41,14.37,14.4,1097159.0,13.3631,13.3724,13.3353,13.3631,1097159.0
2024-07-15 10:00:00,14.4,14.42,14.37,14.41,869511.0,13.3631,13.3817,13.3353,13.3724,869511.0
2024-07-15 10:05:00,14.41,14.41,14.35,14.41,1199882.0,13.3724,13.3724,13.3167,13.3724,1199882.0
2024-07-15 10:10:00,14.41,14.43,14.4,14.42,2091607.0,13.3724,13.391,13.3631,13.3817,2091607.0
2024-07-15 10:15:00,14.41,14.42,14.33,14.33,926263.0,13.3724,13.3817,13.2982,13.2982,926263.0
2024-07-15 10:20:00,14.33,14.38,14.32,14.34,1032710.0,13.2982,13.3446,13.2889,13.3074,1032710.0
2024-07-15 10:25:00,14.34,14.34,14.25,14.28,1057246.0,13.3074,13.3074,13.2239,13.2518,1057246.0
2024-07-15 10:30:00,14.28,14.29,14.23,14.24,947750.0,13.2518,13.261,13.2054,13.2146,947750.0
2024-07-15 10:35:00,14.25,14.26,14.23,14.26,892767.0,13.2239,13.2332,13.2054,13.2332,892767.0
2024-07-15 10:40:00,14.26,14.32,14.25,14.31,960883.0,13.2332,13.2889,13.2239,13.2796,960883.0
2024-07-15 10:45:00,14.31,14.35,14.3,14.34,743653.0,13.2796,13.3167,13.2703,13.3074,743653.0
2024-07-15 10:50:00,14.34,14.35,14.33,14.34,719875.0,13.3074,13.3167,13.2982,13.3074,719875.0
2024-07-15 10:55:00,14.34,14.35,14.33,14.35,518114.0,13.3074,13.3167,13.2982,13.3167,518114.0
2024-07-15 11:00:00,14.35,14.36,14.33,14.35,817533.0,13.3167,13.326,13.2982,13.3167,817533.0
2024-07-15 11:05:00,14.34,14.35,14.3,14.32,612620.0,13.3074,13.3167,13.2703,13.2889,612620.0
2024-07-15 11:10:00,14.32,14.36,14.31,14.36,496439.0,13.2889,13.326,13.2796,13.326,496439.0
2024-07-15 11:15:00,14.36,14.36,14.3,14.32,893922.0,13.326,13.326,13.2703,13.2889,893922.0
2024-07-15 11:20:00,14.32,14.35,14.31,14.33,847809.0,13.2889,13.3167,13.2796,13.2982,847809.0
2024-07-15 11:25:00,14.33,14.34,14.29,14.3,838091.0,13.2982,13.3074,13.261,13.2703,838091.0
2024-07-15 11:30:00,14.31,14.35,14.29,14.35,845928.0,13.2796,13.3167,13.261,13.3167,845928.0
2024-07-15 11:35:00,14.34,14.37,14.33,14.36,563539.0,13.3074,13.3353,13.2982,13.326,563539.0
2024-07-15 11:40:00,14.36,14.36,14.29,14.31,1094997.0,13.326,13.326,13.261,13.2796,1094997.0
2024-07-15 11:45:00,14.31,14.36,14.3,14.36,711847.0,13.2796,13.326,13.2703,13.326,711847.0
2024-07-15 11:50:00,14.35,14.42,14.35,14.41,1103058.0,13.3167,13.3817,13.3167,13.3724,1103058.0
2024-07-15 11:55:00,14.4,14.41,14.39,14.4,433493.0,13.3631,13.3724,13.3538,13.3631,433493.0
2024-07-15 12:00:00,14.4,14.4,14.35,14.35,339652.0,13.3631,13.3631,13.3167,13.3167,339652.0
2024-07-15 12:05:00,14.36,14.41,14.34,14.41,667265.0,13.326,13.3724,13.3074,13.3724,667265.0
2024-07-15 12:10:00,14.41,14.41,14.39,14.4,385786.0,13.3724,13.3724,13.3538,13.3631,385786.0
2024-07-15 12:15:00,14.4,14.42,14.38,14.41,603694.0,13.3631,13.3817,13.3446,13.3724,603694.0
2024-07-15 12:20:00,14.41,14.42,14.39,14.41,495384.0,13.3724,13.3817,13.3538,13.3724,495384.0
2024-07-15 12:25:00,14.41,14.42,14.4,14.41,332107.0,13.3724,13.3817,13.3631,13.3724,332107.0
2024-07-15 12:30:00,14.41,14.41,14.39,14.4,413150.0,13.3724,13.3724,13.3538,13.3631,413150.0
2024-07-15 12:35:00,14.39,14.41,14.38,14.4,1183710.0,13.3538,13.3724,13.3446,13.3631,1183710.0
2024-07-15 12:40:00,14.39,14.41,14.39,14.4,479178.0,13.3538,13.3724,13.3538,13.3631,479178.0
2024-07-15 12:45:00,14.4,14.4,14.36,14.36,457706.0,13.3631,13.3631,13.326,13.326,457706.0
2024-07-15 12:50:00,14.37,14.38,14.35,14.37,397128.0,13.3353,13.3446,13.3167,13.3353,397128.0
2024-07-15 12:55:00,14.38,14.38,14.34,14.36,958832.0,13.3446,13.3446,13.3074,13.326,958832.0
2024-07-15 13:00:00,14.36,14.37,14.31,14.33,654512.0,13.326,13.3353,13.2796,13.2982,654512.0
2024-07-15 13:05:00,14.32,14.33,14.31,14.32,405146.0,13.2889,13.2982,13.2796,13.2889,405146.0
2024-07-15 13:10:00,14.32,14.32,14.28,14.29,360297.0,13.2889,13.2889,13.2518,13.261,360297.0
2024-07-15 13:15:00,14.29,14.35,14.29,14.34,587026.0,13.261,13.3167,13.261,13.3074,587026.0
2024-07-15 13:20:00,14.34,14.35,14.33,14.34,575857.0,13.3074,13.3167,13.2982,13.3074,575857.0
2024-07-15 13:25:00,14.34,14.35,14.32,14.34,364186.0,13.3074,13.3167,13.2889,13.3074,364186.0
2024-07-15 13:30:00,14.34,14.34,14.29,14.29,359923.0,13.3074,13.3074,13.261,13.261,359923.0
2024-07-15 13:35:00,14.29,14.31,14.29,14.31,198442.0,13.261,13.2796,13.261,13.2796,198442.0
2024-07-15 13:40:00,14.31,14.32,14.29,14.3,430355.0,13.2796,13.2889,13.261,13.2703,430355.0
2024-07-15 13:45:00,14.3,14.3,14.27,14.28,494124.0,13.2703,13.2703,13.2425,13.2518,494124.0
2024-07-15 13:50:00,14.29,14.31,14.28,14.31,470774.0,13.261,13.2796,13.2518,13.2796,470774.0
2024-07-15 13:55:00,14.31,14.32,14.28,14.29,368364.0,13.2796,13.2889,13.2518,13.261,368364.0
2024-07-15 14:00:00,14.29,14.31,14.29,14.29,385288.0,13.261,13.2796,13.261,13.261,385288.0
2024-07-15 14:05:00,14.3,14.3,14.29,14.29,107776.0,13.2703,13.2703,13.261,13.261,107776.0
2024-07-15 14:10:00,14.3,14.33,14.29,14.33,493954.0,13.2703,13.2982,13.261,13.2982,493954.0
2024-07-15 14:15:00,14.33,14.34,14.32,14.34,225143.0,13.2982,13.3074,13.2889,13.3074,225143.0
2024-07-15 14:20:00,14.33,14.36,14.33,14.36,305799.0,13.2982,13.326,13.2982,13.326,305799.0
2024-07-15 14:25:00,14.36,14.38,14.35,14.37,804134.0,13.326,13.3446,13.3167,13.3353,804134.0
2024-07-15 14:30:00,14.37,14.38,14.35,14.36,351855.0,13.3353,13.3446,13.3167,13.326,351855.0
2024-07-15 14:35:00,14.36,14.37,14.34,14.36,337384.0,13.326,13.3353,13.3074,13.326,337384.0
2024-07-15 14:40:00,14.36,14.36,14.35,14.35,133482.0,13.326,13.326,13.3167,13.3167,133482.0
2024-07-15 14:45:00,14.36,14.36,14.3,14.31,804069.0,13.326,13.326,13.2703,13.2796,804069.0
2024-07-15 14:50:00,14.31,14.31,14.25,14.25,630486.0,13.2796,13.2796,13.2239,13.2239,630486.0
2024-07-15 14:55:00,14.25,14.26,14.24,14.26,549532.0,13.2239,13.2332,13.2146,13.2332,549532.0
2024-07-15 15:00:00,14.26,14.26,14.24,14.26,421437.0,13.2332,13.2332,13.2146,13.2332,421437.0
2024-07-15 15:05:00,14.26,14.26,14.25,14.26,310823.0,13.2332,13.2332,13.2239,13.2332,310823.0
2024-07-15 15:10:00,14.26,14.27,14.24,14.26,490472.0,13.2332,13.2425,13.2146,13.2332,490472.0
2024-07-15 15:15:00,14.27,14.27,14.24,14.25,516724.0,13.2425,13.2425,13.2146,13.2239,516724.0
2024-07-15 15:20:00,14.25,14.26,14.24,14.26,486722.0,13.2239,13.2332,13.2146,13.2332,486722.0
2024-07-15 15:25:00,14.26,14.27,14.2,14.21,1175104.0,13.2332,13.2425,13.1775,13.1868,1175104.0
2024-07-15 15:30:00,14.21,14.23,14.19,14.23,1024477.0,13.1868,13.2054,13.1682,13.2054,1024477.0
2024-07-15 15:35:00,14.23,14.26,14.22,14.26,1265521.0,13.2054,13.2332,13.1961,13.2332,1265521.0
2024-07-15 15:40:00,14.26,14.26,14.21,14.21,1067731.0,13.2332,13.2332,13.1868,13.1868,1067731.0
2024-07-15 15:45:00,14.22,14.22,14.18,14.21,1074994.0,13.1961,13.1961,13.159,13.1868,1074994.0
2024-07-15 15:50:00,14.21,14.22,14.19,14.21,1290667.0,13.1868,13.1961,13.1682,13.1868,1290667.0
2024-07-15 15:55:00,14.21,14.24,14.2,14.22,2308125.0,13.1868,13.2146,13.1775,13.1961,2308125.0
2024-07-16 09:30:00,14.27,14.34,14.22,14.28,1283564.0,13.2425,13.3074,13.1961,13.2518,1283564.0
2024-07-16 09:35:00,14.28,14.3,14.19,14.19,627615.0,13.2518,13.2703,13.1682,13.1682,627615.0
2024-07-16 09:40:00,14.19,14.24,14.19,14.24,768467.0,13.1682,13.2146,13.1682,13.2146,768467.0
2024-07-16 09:45:00,14.25,14.32,14.24,14.27,837659.0,13.2239,13.2889,13.2146,13.2425,837659.0
2024-07-16 09:50:00,14.27,14.27,14.23,14.24,606292.0,13.2425,13.2425,13.2054,13.2146,606292.0
2024-07-16 09:55:00,14.24,14.29,14.21,14.29,1384105.0,13.2146,13.261,13.1868,13.261,1384105.0
2024-07-16 10:00:00,14.29,14.33,14.27,14.29,1029278.0,13.261,13.2982,13.2425,13.261,1029278.0
2024-07-16 10:05:00,14.29,14.3,14.25,14.27,928012.0,13.261,13.2703,13.2239,13.2425,928012.0
2024-07-16 10:10:00,14.27,14.28,14.26,14.26,421662.0,13.2425,13.2518,13.2332,13.2332,421662.0
2024-07-16 10:15:00,14.27,14.27,14.23,14.25,661830.0,13.2425,13.2425,13.2054,13.2239,661830.0
2024-07-16 10:20:00,14.25,14.28,14.24,14.25,463001.0,13.2239,13.2518,13.2146,13.2239,463001.0
2024-07-16 10:25:00,14.26,14.27,14.25,14.26,569238.0,13.2332,13.2425,13.2239,13.2332,569238.0
2024-07-16 10:30:00,14.25,14.27,14.23,14.27,623064.0,13.2239,13.2425,13.2054,13.2425,623064.0
2024-07-16 10:35:00,14.27,14.31,14.26,14.31,574540.0,13.2425,13.2796,13.2332,13.2796,574540.0
2024-07-16 10:40:00,14.31,14.31,14.26,14.27,543535.0,13.2796,13.2796,13.2332,13.2425,543535.0
2024-07-16 10:45:00,14.26,14.28,14.25,14.27,543051.0,13.2332,13.2518,13.2239,13.2425,543051.0
2024-07-16 10:50:00,14.27,14.31,14.27,14.3,717267.0,13.2425,13.2796,13.2425,13.2703,717267.0
2024-07-16 10:55:00,14.29,14.31,14.29,14.3,416197.0,13.261,13.2796,13.261,13.2703,416197.0
2024-07-16 11:00:00,14.31,14.31,14.29,14.31,422889.0,13.2796,13.2796,13.261,13.2796,422889.0
2024-07-16 11:05:00,14.31,14.31,14.24,14.25,507171.0,13.2796,13.2796,13.2146,13.2239,507171.0
2024-07-16 11:10:00,14.25,14.28,14.24,14.25,911386.0,13.2239,13.2518,13.2146,13.2239,911386.0
2024-07-16 11:15:00,14.25,14.26,14.23,14.25,651080.0,13.2239,13.2332,13.2054,13.2239,651080.0
2024-07-16 11:20:00,14.26,14.3,14.25,14.29,948867.0,13.2332,13.2703,13.2239,13.261,948867.0
2024-07-16 11:25:00,14.29,14.3,14.27,14.28,451140.0,13.261,13.2703,13.2425,13.2518,451140.0
2024-07-16 11:30:00,14.28,14.29,14.25,14.29,497950.0,13.2518,13.261,13.2239,13.261,497950.0
2024-07-16 11:35:00,14.29,14.29,14.27,14.29,427985.0,13.261,13.261,13.2425,13.261,427985.0
2024-07-16 11:40:00,14.29,14.29,14.24,14.25,674253.0,13.261,13.261,13.2146,13.2239,674253.0
2024-07-16 11:45:00,14.25,14.26,14.24,14.26,557055.0,13.2239,13.2332,13.2146,13.2332,557055.0
2024-07-16 11:50:00,14.25,14.26,14.24,14.24,384005.0,13.2239,13.2332,13.2146,13.2146,384005.0
2024-07-16 11:55:00,14.25,14.27,14.23,14.27,467429.0,13.2239,13.2425,13.2054,13.2425,467429.0
2024-07-16 12:00:00,14.27,14.3,14.26,14.3,504655.0,13.2425,13.2703,13.2332,13.2703,504655.0
2024-07-16 12:05:00,14.29,14.35,14.29,14.32,805015.0,13.261,13.3167,13.261,13.2889,805015.0
2024-07-16 12:10:00,14.33,14.36,14.32,14.36,514942.0,13.2982,13.326,13.2889,13.326,514942.0
2024-07-16 12:15:00,14.36,14.36,14.34,14.35,582895.0,13.326,13.326,13.3074,13.3167,582895.0
2024-07-16 12:20:00,14.34,14.36,14.34,14.35,199448.0,13.3074,13.326,13.3074,13.3167,199448.0
2024-07-16 12:25:00,14.35,14.35,14.32,14.33,399251.0,13.3167,13.3167,13.2889,13.2982,399251.0
2024-07-16 12:30:00,14.32,14.35,14.31,14.35,518354.0,13.2889,13.3167,13.2796,13.3167,518354.0
2024-07-16 12:35:00,14.35,14.35,14.33,14.35,309664.0,13.3167,13.3167,13.2982,13.3167,309664.0
2024-07-16 12:40:00,14.35,14.37,14.34,14.37,177529.0,13.3167,13.3353,13.3074,13.3353,177529.0
2024-07-16 12:45:00,14.36,14.37,14.36,14.37,204335.0,13.326,13.3353,13.326,13.3353,204335.0
2024-07-16 12:50:00,14.37,14.38,14.36,14.38,226627.0,13.3353,13.3446,13.326,13.3446,226627.0
2024-07-16 12:55:00,14.38,14.38,14.37,14.38,110373.0,13.3446,13.3446,13.3353,13.3446,110373.0
2024-07-16 13:00:00,14.38,14.38,14.37,14.37,82462.0,13.3446,13.3446,13.3353,13.3353,82462.0
2024-07-16 13:05:00,14.38,14.38,14.36,14.37,428222.0,13.3446,13.3446,13.326,13.3353,428222.0
2024-07-16 13:10:00,14.37,14.38,14.36,14.37,314259.0,13.3353,13.3446,13.326,13.3353,314259.0
2024-07-16 13:15:00,14.36,14.37,14.34,14.35,184872.0,13.326,13.3353,13.3074,13.3167,184872.0
2024-07-16 13:20:00,14.35,14.35,14.34,14.35,114371.0,13.3167,13.3167,13.3074,13.3167,114371.0
2024-07-16 13:25:00,14.35,14.35,14.33,14.35,300669.0,13.3167,13.3167,13.2982,13.3167,300669.0
2024-07-16 13:30:00,14.35,14.35,14.33,14.34,290180.0,13.3167,13.3167,13.2982,13.3074,290180.0
2024-07-16 13:35:00,14.35,14.38,14.34,14.37,378391.0,13.3167,13.3446,13.3074,13.3353,378391.0
2024-07-16 13:40:00,14.38,14.38,14.36,14.37,262495.0,13.3446,13.3446,13.326,13.3353,262495.0
2024-07-16 13:45:00,14.37,14.37,14.36,14.37,140798.0,13.3353,13.3353,13.326,13.3353,140798.0
2024-07-16 13:50:00,14.37,14.43,14.36,14.43,696660.0,13.3353,13.391,13.326,13.391,696660.0
2024-07-16 13:55:00,14.43,14.43,14.41,14.42,305497.0,13.391,13.391,13.3724,13.3817,305497.0
2024-07-16 14:00:00,14.42,14.42,14.4,14.41,219655.0,13.3817,13.3817,13.3631,13.3724,219655.0
2024-07-16 14:05:00,14.41,14.41,14.38,14.38,252625.0,13.3724,13.3724,13.3446,13.3446,252625.0
2024-07-16 14:10:00,14.38,14.39,14.37,14.38,199574.0,13.3446,13.3538,13.3353,13.3446,199574.0
2024-07-16 14:15:00,14.38,14.38,14.35,14.35,380095.0,13.3446,13.3446,13.3167,13.3167,380095.0
2024-07-16 14:20:00,14.36,14.4,14.35,14.4,274370.0,13.326,13.3631,13.3167,13.3631,274370.0
2024-07-16 14:25:00,14.4,14.42,14.39,14.41,323275.0,13.3631,13.3817,13.3538,13.3724,323275.0
2024-07-16 14:30:00,14.42,14.42,14.41,14.42,111075.0,13.3817,13.3817,13.3724,13.3817,111075.0
2024-07-16 14:35:00,14.41,14.43,14.41,14.42,654006.0,13.3724,13.391,13.3724,13.3817,654006.0
2024-07-16 14:40:00,14.42,14.43,14.41,14.43,130082.0,13.3817,13.391,13.3724,13.391,130082.0
2024-07-16 14:45:00,14.43,14.45,14.41,14.45,611126.0,13.391,13.4095,13.3724,13.4095,611126.0
2024-07-16 14:50:00,14.45,14.46,14.44,14.46,322439.0,13.4095,13.4188,13.4002,13.4188,322439.0
2024-07-16 14:55:00,14.46,14.46,14.45,14.46,291496.0,13.4188,13.4188,13.4095,13.4188,291496.0
2024-07-16 15:00:00,14.46,14.47,14.44,14.46,1010966.0,13.4188,13.4281,13.4002,13.4188,1010966.0
2024-07-16 15:05:00,14.46,14.46,14.44,14.46,321449.0,13.4188,13.4188,13.4002,13.4188,321449.0
2024-07-16 15:10:00,14.45,14.46,14.43,14.44,532028.0,13.4095,13.4188,13.391,13.4002,532028.0
2024-07-16 15:15:00,14.44,14.45,14.43,14.45,740684.0,13.4002,13.4095,13.391,13.4095,740684.0
2024-07-16 15:20:00,14.44,14.45,14.44,14.45,269311.0,13.4002,13.4095,13.4002,13.4095,269311.0
2024-07-16 15:25:00,14.45,14.46,14.44,14.46,485432.0,13.4095,13.4188,13.4002,13.4188,485432.0
2024-07-16 15:30:00,14.46,14.46,14.43,14.44,823727.0,13.4188,13.4188,13.391,13.4002,823727.0
2024-07-16 15:35:00,14.44,14.45,14.42,14.45,1016569.0,13.4002,13.4095,13.3817,13.4095,1016569.0
2024-07-16 15:40:00,14.45,14.45,14.43,14.44,685891.0,13.4095,13.4095,13.391,13.4002,685891.0
2024-07-16 15:45:00,14.44,14.45,14.41,14.41,824166.0,13.4002,13.4095,13.3724,13.3724,824166.0
2024-07-16 15:50:00,14.42,14.43,14.38,14.39,1611194.0,13.3817,13.391,13.3446,13.3538,1611194.0
2024-07-16 15:55:00,14.39,14.4,14.35,14.39,3224539.0,13.3538,13.3631,13.3167,13.3538,3224539.0
2024-07-17 09:30:00,14.29,14.33,14.28,14.32,110075.0,13.261,13.2982,13.2518,13.2889,110075.0
2024-07-17 09:35:00,14.32,14.42,14.3,14.38,1234201.0,13.2889,13.3817,13.2703,13.3446,1234201.0
2024-07-17 09:40:00,14.39,14.4,14.33,14.37,593856.0,13.3538,13.3631,13.2982,13.3353,593856.0
2024-07-17 09:45:00,14.37,14.41,14.36,14.41,526438.0,13.3353,13.3724,13.326,13.3724,526438.0
2024-07-17 09:50:00,14.41,14.46,14.4,14.44,767203.0,13.3724,13.4188,13.3631,13.4002,767203.0
2024-07-17 09:55:00,14.43,14.51,14.42,14.5,1698388.0,13.391,13.4652,13.3817,13.4559,1698388.0
2024-07-17 10:00:00,14.5,14.59,14.48,14.57,1000874.0,13.4559,13.5394,13.4374,13.5209,1000874.0
2024-07-17 10:05:00,14.58,14.58,14.5,14.51,1008980.0,13.5302,13.5302,13.4559,13.4652,1008980.0
2024-07-17 10:10:00,14.51,14.56,14.5,14.55,1657663.0,13.4652,13.5116,13.4559,13.5023,1657663.0
2024-07-17 10:15:00,14.54,14.63,14.48,14.53,1736864.0,13.493,13.5766,13.4374,13.4838,1736864.0
2024-07-17 10:20:00,14.53,14.53,14.43,14.45,995675.0,13.4838,13.4838,13.391,13.4095,995675.0
2024-07-17 10:25:00,14.45,14.48,14.44,14.46,1192017.0,13.4095,13.4374,13.4002,13.4188,1192017.0
2024-07-17 10:30:00,14.46,14.48,14.41,14.44,1130051.0,13.4188,13.4374,13.3724,13.4002,1130051.0
2024-07-17 10:35:00,14.44,14.45,14.4,14.41,784511.0,13.4002,13.4095,13.3631,13.3724,784511.0
2024-07-17 10:40:00,14.42,14.45,14.41,14.43,641493.0,13.3817,13.4095,13.3724,13.391,641493.0
2024-07-17 10:45:00,14.44,14.49,14.43,14.47,845390.0,13.4002,13.4466,13.391,13.4281,845390.0
2024-07-17 10:50:00,14.48,14.5,14.46,14.5,769634.0,13.4374,13.4559,13.4188,13.4559,769634.0
2024-07-17 10:55:00,14.5,14.51,14.44,14.45,1181753.0,13.4559,13.4652,13.4002,13.4095,1181753.0
2024-07-17 11:00:00,14.44,14.47,14.41,14.45,945961.0,13.4002,13.4281,13.3724,13.4095,945961.0
2024-07-17 11:05:00,14.45,14.5,14.44,14.48,722379.0,13.4095,13.4559,13.4002,13.4374,722379.0
2024-07-17 11:10:00,14.47,14.48,14.44,14.46,564894.0,13.4281,13.4374,13.4002,13.4188,564894.0
2024-07-17 11:15:00,14.46,14.49,14.44,14.49,730617.0,13.4188,13.4466,13.4002,13.4466,730617.0
2024-07-17 11:20:00,14.48,14.49,14.45,14.45,574839.0,13.4374,13.4466,13.4095,13.4095,574839.0
2024-07-17 11:25:00,14.46,14.51,14.45,14.5,784126.0,13.4188,13.4652,13.4095,13.4559,784126.0
2024-07-17 11:30:00,14.5,14.5,14.47,14.49,685524.0,13.4559,13.4559,13.4281,13.4466,685524.0
2024-07-17 11:35:00,14.48,14.49,14.45,14.47,726818.0,13.4374,13.4466,13.4095,13.4281,726818.0
2024-07-17 11:40:00,14.48,14.49,14.45,14.48,924383.0,13.4374,13.4466,13.4095,13.4374,924383.0
2024-07-17 11:45:00,14.48,14.49,14.45,14.45,780341.0,13.4374,13.4466,13.4095,13.4095,780341.0
2024-07-17 11:50:00,14.46,14.48,14.44,14.46,1232840.0,13.4188,13.4374,13.4002,13.4188,1232840.0
2024-07-17 11:55:00,14.46,14.52,14.46,14.52,746430.0,13.4188,13.4745,13.4188,13.4745,746430.0
2024-07-17 12:00:00,14.52,14.52,14.46,14.48,531534.0,13.4745,13.4745,13.4188,13.4374,531534.0
2024-07-17 12:05:00,14.48,14.48,14.44,14.45,529591.0,13.4374,13.4374,13.4002,13.4095,529591.0
2024-07-17 12:10:00,14.45,14.45,14.42,14.45,567854.0,13.4095,13.4095,13.3817,13.4095,567854.0
2024-07-17 12:15:00,14.45,14.46,14.44,14.46,392885.0,13.4095,13.4188,13.4002,13.4188,392885.0
2024-07-17 12:20:00,14.46,14.47,14.45,14.46,267583.0,13.4188,13.4281,13.4095,13.4188,267583.0
2024-07-17 12:25:00,14.46,14.48,14.41,14.42,715652.0,13.4188,13.4374,13.3724,13.3817,715652.0
2024-07-17 12:30:00,14.42,14.47,14.41,14.46,540258.0,13.3817,13.4281,13.3724,13.4188,540258.0
2024-07-17 12:35:00,14.47,14.49,14.45,14.46,583913.0,13.4281,13.4466,13.4095,13.4188,583913.0
2024-07-17 12:40:00,14.46,14.46,14.44,14.45,250986.0,13.4188,13.4188,13.4002,13.4095,250986.0
2024-07-17 12:45:00,14.45,14.48,14.43,14.47,926297.0,13.4095,13.4374,13.391,13.4281,926297.0
2024-07-17 12:50:00,14.47,14.48,14.44,14.48,493339.0,13.4281,13.4374,13.4002,13.4374,493339.0
2024-07-17 12:55:00,14.48,14.49,14.45,14.48,589022.0,13.4374,13.4466,13.4095,13.4374,589022.0
2024-07-17 13:00:00,14.48,14.48,14.41,14.43,368623.0,13.4374,13.4374,13.3724,13.391,368623.0
2024-07-17 13:05:00,14.43,14.43,14.41,14.42,377698.0,13.391,13.391,13.3724,13.3817,377698.0
2024-07-17 13:10:00,14.43,14.43,14.42,14.42,190824.0,13.391,13.391,13.3817,13.3817,190824.0
2024-07-17 13:15:00,14.43,14.43,14.4,14.42,708384.0,13.391,13.391,13.3631,13.3817,708384.0
2024-07-17 13:20:00,14.42,14.43,14.41,14.43,158254.0,13.3817,13.391,13.3724,13.391,158254.0
2024-07-17 13:25:00,14.43,14.46,14.42,14.44,458934.0,13.391,13.4188,13.3817,13.4002,458934.0
2024-07-17 13:30:00,14.43,14.45,14.4,14.42,530227.0,13.391,13.4095,13.3631,13.3817,530227.0
2024-07-17 13:35:00,14.42,14.43,14.4,14.42,293081.0,13.3817,13.391,13.3631,13.3817,293081.0
2024-07-17 13:40:00,14.42,14.43,14.4,14.43,240529.0,13.3817,13.391,13.3631,13.391,240529.0
2024-07-17 13:45:00,14.43,14.43,14.41,14.43,359458.0,13.391,13.391,13.3724,13.391,359458.0
2024-07-17 13:50:00,14.43,14.43,14.41,14.42,218393.0,13.391,13.391,13.3724,13.3817,218393.0
2024-07-17 13:55:00,14.42,14.42,14.4,14.42,200415.0,13.3817,13.3817,13.3631,13.3817,200415.0
2024-07-17 14:00:00,14.42,14.42,14.39,14.41,419701.0,13.3817,13.3817,13.3538,13.3724,419701.0
2024-07-17 14:05:00,14.4,14.42,14.4,14.42,267187.0,13.3631,13.3817,13.3631,13.3817,267187.0
2024-07-17 14:10:00,14.41,14.42,14.41,14.42,88948.0,13.3724,13.3817,13.3724,13.3817,88948.0
2024-07-17 14:15:00,14.41,14.42,14.41,14.42,130116.0,13.3724,13.3817,13.3724,13.3817,130116.0
2024-07-17 14:20:00,14.42,14.44,14.41,14.44,1099863.0,13.3817,13.4002,13.3724,13.4002,1099863.0
2024-07-17 14:25:00,14.43,14.44,14.42,14.44,158419.0,13.391,13.4002,13.3817,13.4002,158419.0
2024-07-17 14:30:00,14.44,14.44,14.4,14.41,377060.0,13.4002,13.4002,13.3631,13.3724,377060.0
2024-07-17 14:35:00,14.42,14.42,14.39,14.4,278403.0,13.3817,13.3817,13.3538,13.3631,278403.0
2024-07-17 14:40:00,14.39,14.42,14.39,14.42,558117.0,13.3538,13.3817,13.3538,13.3817,558117.0
2024-07-17 14:45:00,14.41,14.43,14.4,14.43,503056.0,13.3724,13.391,13.3631,13.391,503056.0
2024-07-17 14:50:00,14.42,14.47,14.42,14.46,756861.0,13.3817,13.4281,13.3817,13.4188,756861.0
2024-07-17 14:55:00,14.46,14.46,14.44,14.45,594579.0,13.4188,13.4188,13.4002,13.4095,594579.0
2024-07-17 15:00:00,14.45,14.48,14.44,14.48,414265.0,13.4095,13.4374,13.4002,13.4374,414265.0
2024-07-17 15:05:00,14.47,14.49,14.46,14.48,714347.0,13.4281,13.4466,13.4188,13.4374,714347.0
2024-07-17 15:10:00,14.48,14.49,14.47,14.49,373743.0,13.4374,13.4466,13.4281,13.4466,373743.0
2024-07-17 15:15:00,14.49,14.49,14.47,14.47,383821.0,13.4466,13.4466,13.4281,13.4281,383821.0
2024-07-17 15:20:00,14.48,14.5,14.47,14.49,533147.0,13.4374,13.4559,13.4281,13.4466,533147.0
2024-07-17 15:25:00,14.49,14.5,14.49,14.5,225638.0,13.4466,13.4559,13.4466,13.4559,225638.0
2024-07-17 15:30:00,14.5,14.5,14.49,14.5,175120.0,13.4559,13.4559,13.4466,13.4559,175120.0
2024-07-17 15:35:00,14.5,14.52,14.49,14.51,476446.0,13.4559,13.4745,13.4466,13.4652,476446.0
2024-07-17 15:40:00,14.51,14.51,14.48,14.49,978109.0,13.4652,13.4652,13.4374,13.4466,978109.0
2024-07-17 15:45:00,14.49,14.49,14.45,14.45,648808.0,13.4466,13.4466,13.4095,13.4095,648808.0
2024-07-17 15:50:00,14.46,14.5,14.45,14.48,1068257.0,13.4188,13.4559,13.4095,13.4374,1068257.0
2024-07-17 15:55:00,14.48,14.5,14.48,14.49,1881866.0,13.4374,13.4559,13.4374,13.4466,1881866.0
2024-07-18 09:30:00,14.51,14.52,14.47,14.51,42316.0,13.4652,13.4745,13.4281,13.4652,42316.0
2024-07-18 09:35:00,14.5,14.62,14.49,14.6,1299723.0,13.4559,13.5673,13.4466,13.5487,1299723.0
2024-07-18 09:40:00,14.59,14.65,14.55,14.63,673439.0,13.5394,13.5951,13.5023,13.5766,673439.0
2024-07-18 09:45:00,14.63,14.74,14.61,14.74,1130051.0,13.5766,13.6786,13.558,13.6786,1130051.0
2024-07-18 09:50:00,14.74,14.78,14.69,14.78,1509125.0,13.6786,13.7158,13.6322,13.7158,1509125.0
2024-07-18 09:55:00,14.78,14.85,14.77,14.82,1319746.0,13.7158,13.7807,13.7065,13.7529,1319746.0
2024-07-18 10:00:00,14.82,14.84,14.74,14.79,1548872.0,13.7529,13.7714,13.6786,13.725,1548872.0
2024-07-18 10:05:00,14.79,14.82,14.78,14.79,994284.0,13.725,13.7529,13.7158,13.725,994284.0
2024-07-18 10:10:00,14.79,14.83,14.77,14.83,720151.0,13.725,13.7622,13.7065,13.7622,720151.0
2024-07-18 10:15:00,14.83,14.83,14.76,14.79,652575.0,13.7622,13.7622,13.6972,13.725,652575.0
2024-07-18 10:20:00,14.79,14.79,14.75,14.77,625399.0,13.725,13.725,13.6879,13.7065,625399.0
2024-07-18 10:25:00,14.77,14.8,14.76,14.79,617130.0,13.7065,13.7343,13.6972,13.725,617130.0
2024-07-18 10:30:00,14.79,14.8,14.73,14.77,774502.0,13.725,13.7343,13.6694,13.7065,774502.0
2024-07-18 10:35:00,14.77,14.79,14.73,14.75,807191.0,13.7065,13.725,13.6694,13.6879,807191.0
2024-07-18 10:40:00,14.76,14.76,14.71,14.74,1128177.0,13.6972,13.6972,13.6508,13.6786,1128177.0
2024-07-18 10:45:00,14.74,14.77,14.7,14.71,1124292.0,13.6786,13.7065,13.6415,13.6508,1124292.0
2024-07-18 10:50:00,14.71,14.76,14.68,14.75,930404.0,13.6508,13.6972,13.623,13.6879,930404.0
2024-07-18 10:55:00,14.75,14.76,14.7,14.72,584278.0,13.6879,13.6972,13.6415,13.6601,584278.0
2024-07-18 11:00:00,14.72,14.77,14.71,14.77,557305.0,13.6601,13.7065,13.6508,13.7065,557305.0
2024-07-18 11:05:00,14.77,14.78,14.76,14.77,602661.0,13.7065,13.7158,13.6972,13.7065,602661.0
2024-07-18 11:10:00,14.77,14.77,14.74,14.75,579464.0,13.7065,13.7065,13.6786,13.6879,579464.0
2024-07-18 11:15:00,14.76,14.78,14.74,14.78,592181.0,13.6972,13.7158,13.6786,13.7158,592181.0
2024-07-18 11:20:00,14.78,14.8,14.76,14.79,684270.0,13.7158,13.7343,13.6972,13.725,684270.0
2024-07-18 11:25:00,14.79,14.8,14.77,14.79,469196.0,13.725,13.7343,13.7065,13.725,469196.0
2024-07-18 11:30:00,14.79,14.79,14.72,14.73,822845.0,13.725,13.725,13.6601,13.6694,822845.0
2024-07-18 11:35:00,14.73,14.82,14.7,14.77,1106125.0,13.6694,13.7529,13.6415,13.7065,1106125.0
2024-07-18 11:40:00,14.77,14.78,14.73,14.74,725888.0,13.7065,13.7158,13.6694,13.6786,725888.0
2024-07-18 11:45:00,14.75,14.76,14.74,14.74,408883.0,13.6879,13.6972,13.6786,13.6786,408883.0
2024-07-18 11:50:00,14.74,14.77,14.74,14.77,486979.0,13.6786,13.7065,13.6786,13.7065,486979.0
2024-07-18 11:55:00,14.77,14.77,14.75,14.76,414427.0,13.7065,13.7065,13.6879,13.6972,414427.0
2024-07-18 12:00:00,14.76,14.79,14.75,14.79,566960.0,13.6972,13.725,13.6879,13.725,566960.0
2024-07-18 12:05:00,14.79,14.79,14.76,14.79,285337.0,13.725,13.725,13.6972,13.725,285337.0
2024-07-18 12:10:00,14.79,14.79,14.77,14.79,442103.0,13.725,13.725,13.7065,13.725,442103.0
2024-07-18 12:15:00,14.79,14.79,14.74,14.76,309521.0,13.725,13.725,13.6786,13.6972,309521.0
2024-07-18 12:20:00,14.76,14.76,14.72,14.73,653936.0,13.6972,13.6972,13.6601,13.6694,653936.0
2024-07-18 12:25:00,14.73,14.73,14.71,14.71,297174.0,13.6694,13.6694,13.6508,13.6508,297174.0
2024-07-18 12:30:00,14.71,14.75,14.71,14.75,361115.0,13.6508,13.6879,13.6508,13.6879,361115.0
2024-07-18 12:35:00,14.75,14.76,14.74,14.76,174701.0,13.6879,13.6972,13.6786,13.6972,174701.0
2024-07-18 12:40:00,14.76,14.76,14.7,14.71,392164.0,13.6972,13.6972,13.6415,13.6508,392164.0
2024-07-18 12:45:00,14.71,14.75,14.71,14.75,292337.0,13.6508,13.6879,13.6508,13.6879,292337.0
2024-07-18 12:50:00,14.75,14.75,14.73,14.74,369864.0,13.6879,13.6879,13.6694,13.6786,369864.0
2024-07-18 12:55:00,14.74,14.77,14.73,14.76,498867.0,13.6786,13.7065,13.6694,13.6972,498867.0
2024-07-18 13:00:00,14.76,14.78,14.75,14.77,268343.0,13.6972,13.7158,13.6879,13.7065,268343.0
2024-07-18 13:05:00,14.77,14.78,14.76,14.77,235413.0,13.7065,13.7158,13.6972,13.7065,235413.0
2024-07-18 13:10:00,14.77,14.77,14.75,14.77,511492.0,13.7065,13.7065,13.6879,13.7065,511492.0
2024-07-18 13:15:00,14.76,14.77,14.72,14.74,754369.0,13.6972,13.7065,13.6601,13.6786,754369.0
2024-07-18 13:20:00,14.74,14.75,14.68,14.69,576147.0,13.6786,13.6879,13.623,13.6322,576147.0
2024-07-18 13:25:00,14.69,14.72,14.67,14.7,580031.0,13.6322,13.6601,13.6137,13.6415,580031.0
2024-07-18 13:30:00,14.71,14.72,14.7,14.7,505019.0,13.6508,13.6601,13.6415,13.6415,505019.0
2024-07-18 13:35:00,14.7,14.71,14.67,14.7,584100.0,13.6415,13.6508,13.6137,13.6415,584100.0
2024-07-18 13:40:00,14.7,14.72,14.69,14.71,290923.0,13.6415,13.6601,13.6322,13.6508,290923.0
2024-07-18 13:45:00,14.72,14.74,14.7,14.74,316867.0,13.6601,13.6786,13.6415,13.6786,316867.0
2024-07-18 13:50:00,14.74,14.74,14.7,14.71,294581.0,13.6786,13.6786,13.6415,13.6508,294581.0
2024-07-18 13:55:00,14.7,14.71,14.66,14.68,565890.0,13.6415,13.6508,13.6044,13.623,565890.0
2024-07-18 14:00:00,14.68,14.68,14.63,14.64,983125.0,13.623,13.623,13.5766,13.5858,983125.0
2024-07-18 14:05:00,14.64,14.64,14.61,14.62,419869.0,13.5858,13.5858,13.558,13.5673,419869.0
2024-07-18 14:10:00,14.62,14.63,14.59,14.6,537299.0,13.5673,13.5766,13.5394,13.5487,537299.0
2024-07-18 14:15:00,14.6,14.6,14.57,14.58,497117.0,13.5487,13.5487,13.5209,13.5302,497117.0
2024-07-18 14:20:00,14.58,14.61,14.55,14.61,1036002.0,13.5302,13.558,13.5023,13.558,1036002.0
2024-07-18 14:25:00,14.61,14.61,14.52,14.53,585277.0,13.558,13.558,13.4745,13.4838,585277.0
2024-07-18 14:30:00,14.53,14.56,14.49,14.56,1164029.0,13.4838,13.5116,13.4466,13.5116,1164029.0
2024-07-18 14:35:00,14.55,14.56,14.51,14.52,439847.0,13.5023,13.5116,13.4652,13.4745,439847.0
2024-07-18 14:40:00,14.52,14.55,14.51,14.53,525321.0,13.4745,13.5023,13.4652,13.4838,525321.0
2024-07-18 14:45:00,14.53,14.54,14.5,14.5,312002.0,13.4838,13.493,13.4559,13.4559,312002.0
2024-07-18 14:50:00,14.49,14.5,14.45,14.47,447655.0,13.4466,13.4559,13.4095,13.4281,447655.0
2024-07-18 14:55:00,14.47,14.52,14.47,14.51,774455.0,13.4281,13.4745,13.4281,13.4652,774455.0
2024-07-18 15:00:00,14.51,14.53,14.5,14.53,262043.0,13.4652,13.4838,13.4559,13.4838,262043.0
2024-07-18 15:05:00,14.53,14.55,14.52,14.53,585021.0,13.4838,13.5023,13.4745,13.4838,585021.0
2024-07-18 15:10:00,14.53,14.53,14.48,14.52,753967.0,13.4838,13.4838,13.4374,13.4745,753967.0
2024-07-18 15:15:00,14.52,14.53,14.49,14.5,603863.0,13.4745,13.4838,13.4466,13.4559,603863.0
2024-07-18 15:20:00,14.5,14.51,14.47,14.48,1041161.0,13.4559,13.4652,13.4281,13.4374,1041161.0
2024-07-18 15:25:00,14.49,14.51,14.48,14.5,499901.0,13.4466,13.4652,13.4374,13.4559,499901.0
2024-07-18 15:30:00,14.49,14.54,14.48,14.54,632450.0,13.4466,13.493,13.4374,13.493,632450.0
2024-07-18 15:35:00,14.54,14.54,14.52,14.54,759056.0,13.493,13.493,13.4745,13.493,759056.0
2024-07-18 15:40:00,14.54,14.58,14.53,14.58,718443.0,13.493,13.5302,13.4838,13.5302,718443.0
2024-07-18 15:45:00,14.58,14.62,14.57,14.62,874822.0,13.5302,13.5673,13.5209,13.5673,874822.0
2024-07-18 15:50:00,14.62,14.64,14.57,14.58,1285555.0,13.5673,13.5858,13.5209,13.5302,1285555.0
2024-07-18 15:55:00,14.58,14.6,14.55,14.55,2337664.0,13.5302,13.5487,13.5023,13.5023,2337664.0
2024-07-19 09:30:00,14.49,14.5,14.45,14.48,340292.0,13.4466,13.4559,13.4095,13.4374,340292.0
2024-07-19 09:35:00,14.49,14.5,14.32,14.38,2613210.0,13.4466,13.4559,13.2889,13.3446,2613210.0
2024-07-19 09:40:00,14.39,14.43,14.34,14.35,721016.0,13.3538,13.391,13.3074,13.3167,721016.0
2024-07-19 09:45:00,14.35,14.39,14.31,14.33,997911.0,13.3167,13.3538,13.2796,13.2982,997911.0
2024-07-19 09:50:00,14.33,14.36,14.31,14.35,1189196.0,13.2982,13.326,13.2796,13.3167,1189196.0
2024-07-19 09:55:00,14.36,14.38,14.32,14.35,674679.0,13.326,13.3446,13.2889,13.3167,674679.0
2024-07-19 10:00:00,14.35,14.38,14.34,14.36,442921.0,13.3167,13.3446,13.3074,13.326,442921.0
2024-07-19 10:05:00,14.36,14.38,14.32,14.34,406639.0,13.326,13.3446,13.2889,13.3074,406639.0
2024-07-19 10:10:00,14.34,14.35,14.31,14.31,1198845.0,13.3074,13.3167,13.2796,13.2796,1198845.0
2024-07-19 10:15:00,14.32,14.33,14.29,14.32,629076.0,13.2889,13.2982,13.261,13.2889,629076.0
2024-07-19 10:20:00,14.32,14.34,14.28,14.29,518280.0,13.2889,13.3074,13.2518,13.261,518280.0
2024-07-19 10:25:00,14.29,14.31,14.28,14.31,480988.0,13.261,13.2796,13.2518,13.2796,480988.0
2024-07-19 10:30:00,14.31,14.35,14.29,14.31,739000.0,13.2796,13.3167,13.261,13.2796,739000.0
2024-07-19 10:35:00,14.31,14.35,14.3,14.33,647819.0,13.2796,13.3167,13.2703,13.2982,647819.0
2024-07-19 10:40:00,14.33,14.34,14.27,14.27,797211.0,13.2982,13.3074,13.2425,13.2425,797211.0
2024-07-19 10:45:00,14.27,14.28,14.24,14.25,1028602.0,13.2425,13.2518,13.2146,13.2239,1028602.0
2024-07-19 10:50:00,14.26,14.26,14.22,14.22,975556.0,13.2332,13.2332,13.1961,13.1961,975556.0
2024-07-19 10:55:00,14.23,14.24,14.2,14.22,1094904.0,13.2054,13.2146,13.1775,13.1961,1094904.0
2024-07-19 11:00:00,14.21,14.27,14.21,14.24,960446.0,13.1868,13.2425,13.1868,13.2146,960446.0
2024-07-19 11:05:00,14.24,14.24,14.22,14.23,529866.0,13.2146,13.2146,13.1961,13.2054,529866.0
2024-07-19 11:10:00,14.22,14.24,14.21,14.21,768942.0,13.1961,13.2146,13.1868,13.1868,768942.0
2024-07-19 11:15:00,14.21,14.23,14.18,14.2,1302505.0,13.1868,13.2054,13.159,13.1775,1302505.0
2024-07-19 11:20:00,14.2,14.22,14.17,14.18,1349725.0,13.1775,13.1961,13.1497,13.159,1349725.0
2024-07-19 11:25:00,14.18,14.18,14.15,14.16,1013770.0,13.159,13.159,13.1311,13.1404,1013770.0
2024-07-19 11:30:00,14.16,14.16,14.07,14.09,2899242.0,13.1404,13.1404,13.0569,13.0754,2899242.0
2024-07-19 11:35:00,14.09,14.14,14.08,14.1,1511236.0,13.0754,13.1218,13.0662,13.0847,1511236.0
2024-07-19 11:40:00,14.1,14.1,14.06,14.08,1049315.0,13.0847,13.0847,13.0476,13.0662,1049315.0
2024-07-19 11:45:00,14.08,14.11,14.08,14.09,619494.0,13.0662,13.094,13.0662,13.0754,619494.0
2024-07-19 11:50:00,14.1,14.19,14.09,14.16,1232580.0,13.0847,13.1682,13.0754,13.1404,1232580.0
2024-07-19 11:55:00,14.16,14.2,14.15,14.2,754460.0,13.1404,13.1775,13.1311,13.1775,754460.0
2024-07-19 12:00:00,14.2,14.22,14.19,14.2,640964.0,13.1775,13.1961,13.1682,13.1775,640964.0
2024-07-19 12:05:00,14.2,14.21,14.18,14.2,517673.0,13.1775,13.1868,13.159,13.1775,517673.0
2024-07-19 12:10:00,14.2,14.21,14.18,14.19,437261.0,13.1775,13.1868,13.159,13.1682,437261.0
2024-07-19 12:15:00,14.19,14.21,14.18,14.19,390605.0,13.1682,13.1868,13.159,13.1682,390605.0
2024-07-19 12:20:00,14.19,14.19,14.14,14.16,718431.0,13.1682,13.1682,13.1218,13.1404,718431.0
2024-07-19 12:25:00,14.16,14.16,14.14,14.15,420385.0,13.1404,13.1404,13.1218,13.1311,420385.0
2024-07-19 12:30:00,14.16,14.16,14.11,14.13,569947.0,13.1404,13.1404,13.094,13.1126,569947.0
2024-07-19 12:35:00,14.12,14.14,14.11,14.14,679728.0,13.1033,13.1218,13.094,13.1218,679728.0
2024-07-19 12:40:00,14.14,14.16,14.12,14.12,393108.0,13.1218,13.1404,13.1033,13.1033,393108.0
2024-07-19 12:45:00,14.13,14.13,14.11,14.12,289290.0,13.1126,13.1126,13.094,13.1033,289290.0
2024-07-19 12:50:00,14.13,14.14,14.1,14.11,394863.0,13.1126,13.1218,13.0847,13.094,394863.0
2024-07-19 12:55:00,14.11,14.11,14.09,14.09,653357.0,13.094,13.094,13.0754,13.0754,653357.0
2024-07-19 13:00:00,14.1,14.1,14.06,14.06,435554.0,13.0847,13.0847,13.0476,13.0476,435554.0
2024-07-19 13:05:00,14.07,14.08,14.06,14.08,565911.0,13.0569,13.0662,13.0476,13.0662,565911.0
2024-07-19 13:10:00,14.08,14.09,14.06,14.07,558805.0,13.0662,13.0754,13.0476,13.0569,558805.0
2024-07-19 13:15:00,14.07,14.07,14.02,14.04,1322614.0,13.0569,13.0569,13.0105,13.029,1322614.0
2024-07-19 13:20:00,14.04,14.07,14.04,14.06,503618.0,13.029,13.0569,13.029,13.0476,503618.0
2024-07-19 13:25:00,14.06,14.07,14.03,14.03,1088251.0,13.0476,13.0569,13.0198,13.0198,1088251.0
2024-07-19 13:30:00,14.04,14.05,14.02,14.04,491902.0,13.029,13.0383,13.0105,13.029,491902.0
2024-07-19 13:35:00,14.04,14.07,14.03,14.07,611685.0,13.029,13.0569,13.0198,13.0569,611685.0
2024-07-19 13:40:00,14.07,14.07,13.99,13.99,891920.0,13.0569,13.0569,12.9826,12.9826,891920.0
2024-07-19 13:45:00,14.0,14.04,13.99,14.03,873095.0,12.9919,13.029,12.9826,13.0198,873095.0
2024-07-19 13:50:00,14.03,14.04,14.01,14.02,832822.0,13.0198,13.029,13.0012,13.0105,832822.0
2024-07-19 13:55:00,14.02,14.03,13.99,14.03,962071.0,13.0105,13.0198,12.9826,13.0198,962071.0
2024-07-19 14:00:00,14.03,14.03,14.0,14.0,694507.0,13.0198,13.0198,12.9919,12.9919,694507.0
2024-07-19 14:05:00,14.01,14.01,13.99,14.01,695042.0,13.0012,13.0012,12.9826,13.0012,695042.0
2024-07-19 14:10:00,14.01,14.04,13.99,14.03,911744.0,13.0012,13.029,12.9826,13.0198,911744.0
2024-07-19 14:15:00,14.03,14.06,14.01,14.04,676028.0,13.0198,13.0476,13.0012,13.029,676028.0
2024-07-19 14:20:00,14.04,14.06,14.02,14.03,415066.0,13.029,13.0476,13.0105,13.0198,415066.0
2024-07-19 14:25:00,14.03,14.04,14.0,14.0,777999.0,13.0198,13.029,12.9919,12.9919,777999.0
2024-07-19 14:30:00,14.01,14.02,13.99,14.01,1055746.0,13.0012,13.0105,12.9826,13.0012,1055746.0
2024-07-19 14:35:00,14.01,14.02,13.98,14.0,709803.0,13.0012,13.0105,12.9734,12.9919,709803.0
2024-07-19 14:40:00,14.0,14.01,13.97,13.97,614602.0,12.9919,13.0012,12.9641,12.9641,614602.0
2024-07-19 14:45:00,13.98,13.99,13.97,13.99,461210.0,12.9734,12.9826,12.9641,12.9826,461210.0
2024-07-19 14:50:00,13.99,14.0,13.98,13.98,318445.0,12.9826,12.9919,12.9734,12.9734,318445.0
2024-07-19 14:55:00,13.99,14.0,13.98,13.98,435145.0,12.9826,12.9919,12.9734,12.9734,435145.0
2024-07-19 15:00:00,13.99,14.04,13.98,14.04,797135.0,12.9826,13.029,12.9734,13.029,797135.0
2024-07-19 15:05:00,14.03,14.04,13.99,14.0,605036.0,13.0198,13.029,12.9826,12.9919,605036.0
2024-07-19 15:10:00,14.0,14.01,13.99,14.0,368145.0,12.9919,13.0012,12.9826,12.9919,368145.0
2024-07-19 15:15:00,14.0,14.01,13.99,14.01,571656.0,12.9919,13.0012,12.9826,13.0012,571656.0
2024-07-19 15:20:00,14.01,14.03,14.0,14.03,349701.0,13.0012,13.0198,12.9919,13.0198,349701.0
2024-07-19 15:25:00,14.02,14.06,14.01,14.04,949571.0,13.0105,13.0476,13.0012,13.029,949571.0
2024-07-19 15:30:00,14.04,14.07,14.01,14.07,1543137.0,13.029,13.0569,13.0012,13.0569,1543137.0
2024-07-19 15:35:00,14.07,14.07,14.02,14.07,1224224.0,13.0569,13.0569,13.0105,13.0569,1224224.0
2024-07-19 15:40:00,14.06,14.07,14.02,14.04,1029653.0,13.0476,13.0569,13.0105,13.029,1029653.0
2024-07-19 15:45:00,14.04,14.05,14.02,14.03,882138.0,13.029,13.0383,13.0105,13.0198,882138.0
2024-07-19 15:50:00,14.02,14.04,14.01,14.02,1020802.0,13.0105,13.029,13.0012,13.0105,1020802.0
2024-07-19 15:55:00,14.01,14.02,13.96,13.99,5334313.0,13.0012,13.0105,12.9548,12.9826,5334313.0
2024-07-22 09:30:00,14.02,14.12,14.0,14.06,1411461.0,13.0105,13.1033,12.9919,13.0476,1411461.0
2024-07-22 09:35:00,14.06,14.08,13.98,14.01,1208468.0,13.0476,13.0662,12.9734,13.0012,1208468.0
2024-07-22 09:40:00,14.01,14.05,13.99,13.99,936431.0,13.0012,13.0383,12.9826,12.9826,936431.0
2024-07-22 09:45:00,14.0,14.0,13.9,13.93,1122794.0,12.9919,12.9919,12.8991,12.927,1122794.0
2024-07-22 09:50:00,13.93,13.95,13.83,13.84,1026859.0,12.927,12.9455,12.8342,12.8434,1026859.0
2024-07-22 09:55:00,13.83,13.88,13.82,13.83,1436511.0,12.8342,12.8806,12.8249,12.8342,1436511.0
2024-07-22 10:00:00,13.83,13.84,13.79,13.82,1418314.0,12.8342,12.8434,12.797,12.8249,1418314.0
2024-07-22 10:05:00,13.81,13.84,13.79,13.83,880704.0,12.8156,12.8434,12.797,12.8342,880704.0
2024-07-22 10:10:00,13.83,13.92,13.82,13.92,1085843.0,12.8342,12.9177,12.8249,12.9177,1085843.0
2024-07-22 10:15:00,13.92,13.96,13.91,13.94,1245740.0,12.9177,12.9548,12.9084,12.9362,1245740.0
2024-07-22 10:20:00,13.94,13.95,13.91,13.94,542477.0,12.9362,12.9455,12.9084,12.9362,542477.0
2024-07-22 10:25:00,13.94,13.94,13.88,13.91,693757.0,12.9362,12.9362,12.8806,12.9084,693757.0
2024-07-22 10:30:00,13.91,13.96,13.9,13.95,877628.0,12.9084,12.9548,12.8991,12.9455,877628.0
2024-07-22 10:35:00,13.94,13.95,13.93,13.95,493557.0,12.9362,12.9455,12.927,12.9455,493557.0
2024-07-22 10:40:00,13.95,14.01,13.94,14.01,873098.0,12.9455,13.0012,12.9362,13.0012,873098.0
2024-07-22 10:45:00,14.01,14.01,13.97,13.98,655968.0,13.0012,13.0012,12.9641,12.9734,655968.0
2024-07-22 10:50:00,13.98,13.98,13.94,13.95,689708.0,12.9734,12.9734,12.9362,12.9455,689708.0
2024-07-22 10:55:00,13.94,14.04,13.94,14.03,687927.0,12.9362,13.029,12.9362,13.0198,687927.0
2024-07-22 11:00:00,14.03,14.05,14.02,14.03,374906.0,13.0198,13.0383,13.0105,13.0198,374906.0
2024-07-22 11:05:00,14.02,14.03,13.96,13.96,443251.0,13.0105,13.0198,12.9548,12.9548,443251.0
2024-07-22 11:10:00,13.96,13.98,13.94,13.98,849064.0,12.9548,12.9734,12.9362,12.9734,849064.0
2024-07-22 11:15:00,13.98,14.0,13.96,13.99,988951.0,12.9734,12.9919,12.9548,12.9826,988951.0
2024-07-22 11:20:00,13.99,14.0,13.95,13.98,1105030.0,12.9826,12.9919,12.9455,12.9734,1105030.0
2024-07-22 11:25:00,13.99,14.07,13.98,14.02,859549.0,12.9826,13.0569,12.9734,13.0105,859549.0
2024-07-22 11:30:00,14.03,14.04,14.01,14.03,997716.0,13.0198,13.029,13.0012,13.0198,997716.0
2024-07-22 11:35:00,14.03,14.04,13.99,13.99,677272.0,13.0198,13.029,12.9826,12.9826,677272.0
2024-07-22 11:40:00,14.0,14.0,13.98,13.99,505005.0,12.9919,12.9919,12.9734,12.9826,505005.0
2024-07-22 11:45:00,13.99,14.02,13.97,14.02,465761.0,12.9826,13.0105,12.9641,13.0105,465761.0
2024-07-22 11:50:00,14.02,14.02,13.99,14.0,305861.0,13.0105,13.0105,12.9826,12.9919,305861.0
2024-07-22 11:55:00,14.0,14.0,13.97,13.98,522628.0,12.9919,12.9919,12.9641,12.9734,522628.0
2024-07-22 12:00:00,13.98,14.0,13.96,14.0,423338.0,12.9734,12.9919,12.9548,12.9919,423338.0
2024-07-22 12:05:00,14.0,14.0,13.98,13.99,422642.0,12.9919,12.9919,12.9734,12.9826,422642.0
2024-07-22 12:10:00,13.99,14.01,13.98,14.0,402377.0,12.9826,13.0012,12.9734,12.9919,402377.0
2024-07-22 12:15:00,14.0,14.0,13.97,14.0,541253.0,12.9919,12.9919,12.9641,12.9919,541253.0
2024-07-22 12:20:00,14.0,14.0,13.98,13.99,297360.0,12.9919,12.9919,12.9734,12.9826,297360.0
2024-07-22 12:25:00,13.99,14.0,13.96,13.96,434115.0,12.9826,12.9919,12.9548,12.9548,434115.0
2024-07-22 12:30:00,13.96,13.98,13.92,13.98,1697741.0,12.9548,12.9734,12.9177,12.9734,1697741.0
2024-07-22 12:35:00,13.97,14.04,13.97,14.03,411104.0,12.9641,13.029,12.9641,13.0198,411104.0
2024-07-22 12:40:00,14.03,14.04,14.0,14.0,602553.0,13.0198,13.029,12.9919,12.9919,602553.0
2024-07-22 12:45:00,14.0,14.0,13.98,13.99,341821.0,12.9919,12.9919,12.9734,12.9826,341821.0
2024-07-22 12:50:00,13.99,14.04,13.98,14.04,558968.0,12.9826,13.029,12.9734,13.029,558968.0
2024-07-22 12:55:00,14.03,14.04,14.02,14.03,278601.0,13.0198,13.029,13.0105,13.0198,278601.0
2024-07-22 13:00:00,14.04,14.05,14.03,14.05,177987.0,13.029,13.0383,13.0198,13.0383,177987.0
2024-07-22 13:05:00,14.04,14.06,14.04,14.05,261506.0,13.029,13.0476,13.029,13.0383,261506.0
2024-07-22 13:10:00,14.04,14.05,14.02,14.03,260406.0,13.029,13.0383,13.0105,13.0198,260406.0
2024-07-22 13:15:00,14.03,14.04,14.02,14.04,235387.0,13.0198,13.029,13.0105,13.029,235387.0
2024-07-22 13:20:00,14.04,14.05,14.03,14.05,384566.0,13.029,13.0383,13.0198,13.0383,384566.0
2024-07-22 13:25:00,14.04,14.06,14.04,14.06,164585.0,13.029,13.0476,13.029,13.0476,164585.0
2024-07-22 13:30:00,14.06,14.08,14.05,14.08,235506.0,13.0476,13.0662,13.0383,13.0662,235506.0
2024-07-22 13:35:00,14.08,14.08,14.04,14.04,278340.0,13.0662,13.0662,13.029,13.029,278340.0
2024-07-22 13:40:00,14.04,14.05,14.03,14.04,257926.0,13.029,13.0383,13.0198,13.029,257926.0
2024-07-22 13:45:00,14.04,14.07,14.04,14.07,247214.0,13.029,13.0569,13.029,13.0569,247214.0
2024-07-22 13:50:00,14.06,14.08,14.06,14.08,170578.0,13.0476,13.0662,13.0476,13.0662,170578.0
2024-07-22 13:55:00,14.07,14.08,14.06,14.07,192187.0,13.0569,13.0662,13.0476,13.0569,192187.0
2024-07-22 14:00:00,14.07,14.07,14.04,14.04,331262.0,13.0569,13.0569,13.029,13.029,331262.0
2024-07-22 14:05:00,14.04,14.05,14.02,14.04,363933.0,13.029,13.0383,13.0105,13.029,363933.0
2024-07-22 14:10:00,14.04,14.04,14.01,14.02,380292.0,13.029,13.029,13.0012,13.0105,380292.0
2024-07-22 14:15:00,14.03,14.04,14.02,14.04,126844.0,13.0198,13.029,13.0105,13.029,126844.0
2024-07-22 14:20:00,14.04,14.05,14.02,14.04,286060.0,13.029,13.0383,13.0105,13.029,286060.0
2024-07-22 14:25:00,14.04,14.05,14.03,14.04,136916.0,13.029,13.0383,13.0198,13.029,136916.0
2024-07-22 14:30:00,14.03,14.07,14.02,14.07,445376.0,13.0198,13.0569,13.0105,13.0569,445376.0
2024-07-22 14:35:00,14.07,14.1,14.06,14.1,775037.0,13.0569,13.0847,13.0476,13.0847,775037.0
2024-07-22 14:40:00,14.1,14.11,14.08,14.1,576076.0,13.0847,13.094,13.0662,13.0847,576076.0
2024-07-22 14:45:00,14.1,14.1,14.09,14.09,227599.0,13.0847,13.0847,13.0754,13.0754,227599.0
2024-07-22 14:50:00,14.1,14.1,14.09,14.09,137317.0,13.0847,13.0847,13.0754,13.0754,137317.0
2024-07-22 14:55:00,14.1,14.1,14.09,14.1,179818.0,13.0847,13.0847,13.0754,13.0847,179818.0
2024-07-22 15:00:00,14.1,14.13,14.07,14.12,811161.0,13.0847,13.1126,13.0569,13.1033,811161.0
2024-07-22 15:05:00,14.12,14.12,14.1,14.11,546467.0,13.1033,13.1033,13.0847,13.094,546467.0
2024-07-22 15:10:00,14.11,14.12,14.1,14.12,205858.0,13.094,13.1033,13.0847,13.1033,205858.0
2024-07-22 15:15:00,14.12,14.13,14.11,14.13,250563.0,13.1033,13.1126,13.094,13.1126,250563.0
2024-07-22 15:20:00,14.13,14.14,14.12,14.13,569573.0,13.1126,13.1218,13.1033,13.1126,569573.0
2024-07-22 15:25:00,14.14,14.15,14.12,14.14,462840.0,13.1218,13.1311,13.1033,13.1218,462840.0
2024-07-22 15:30:00,14.15,14.15,14.13,14.15,449132.0,13.1311,13.1311,13.1126,13.1311,449132.0
2024-07-22 15:35:00,14.15,14.18,14.14,14.17,556553.0,13.1311,13.159,13.1218,13.1497,556553.0
2024-07-22 15:40:00,14.17,14.17,14.14,14.16,652346.0,13.1497,13.1497,13.1218,13.1404,652346.0
2024-07-22 15:45:00,14.16,14.18,14.15,14.16,994388.0,13.1404,13.159,13.1311,13.1404,994388.0
2024-07-22 15:50:00,14.15,14.16,14.11,14.12,1674101.0,13.1311,13.1404,13.094,13.1033,1674101.0
2024-07-22 15:55:00,14.12,14.15,14.1,14.11,3515959.0,13.1033,13.1311,13.0847,13.094,3515959.0
2024-07-23 09:30:00,14.06,14.07,13.77,13.77,1607688.0,13.0476,13.0569,12.7785,12.7785,1607688.0
2024-07-23 09:35:00,13.77,13.84,13.7,13.74,1724471.0,12.7785,12.8434,12.7135,12.7506,1724471.0
2024-07-23 09:40:00,13.75,13.82,13.69,13.79,1675649.0,12.7599,12.8249,12.7042,12.797,1675649.0
2024-07-23 09:45:00,13.78,13.79,13.68,13.74,2014845.0,12.7878,12.797,12.695,12.7506,2014845.0
2024-07-23 09:50:00,13.74,13.74,13.63,13.65,1657878.0,12.7506,12.7506,12.6486,12.6671,1657878.0
2024-07-23 09:55:00,13.64,13.67,13.57,13.62,3298100.0,12.6578,12.6857,12.5929,12.6393,3298100.0
2024-07-23 10:00:00,13.62,13.73,13.59,13.71,1732555.0,12.6393,12.7414,12.6114,12.7228,1732555.0
2024-07-23 10:05:00,13.71,13.77,13.69,13.74,988874.0,12.7228,12.7785,12.7042,12.7506,988874.0
2024-07-23 10:10:00,13.74,13.79,13.72,13.75,1265422.0,12.7506,12.797,12.7321,12.7599,1265422.0
2024-07-23 10:15:00,13.76,13.79,13.74,13.78,1301734.0,12.7692,12.797,12.7506,12.7878,1301734.0
2024-07-23 10:20:00,13.78,13.79,13.72,13.73,825698.0,12.7878,12.797,12.7321,12.7414,825698.0
2024-07-23 10:25:00,13.73,13.75,13.72,13.75,662725.0,12.7414,12.7599,12.7321,12.7599,662725.0
2024-07-23 10:30:00,13.75,13.81,13.7,13.72,1870854.0,12.7599,12.8156,12.7135,12.7321,1870854.0
2024-07-23 10:35:00,13.72,13.78,13.67,13.77,1893340.0,12.7321,12.7878,12.6857,12.7785,1893340.0
2024-07-23 10:40:00,13.77,13.8,13.76,13.78,1241119.0,12.7785,12.8063,12.7692,12.7878,1241119.0
2024-07-23 10:45:00,13.79,13.8,13.72,13.73,1656906.0,12.797,12.8063,12.7321,12.7414,1656906.0
2024-07-23 10:50:00,13.73,13.79,13.67,13.68,1757967.0,12.7414,12.797,12.6857,12.695,1757967.0
2024-07-23 10:55:00,13.68,13.71,13.66,13.7,1510510.0,12.695,12.7228,12.6764,12.7135,1510510.0
2024-07-23 11:00:00,13.7,13.75,13.69,13.74,965261.0,12.7135,12.7599,12.7042,12.7506,965261.0
2024-07-23 11:05:00,13.75,13.77,13.73,13.76,605479.0,12.7599,12.7785,12.7414,12.7692,605479.0
2024-07-23 11:10:00,13.76,13.77,13.75,13.77,658924.0,12.7692,12.7785,12.7599,12.7785,658924.0
2024-07-23 11:15:00,13.76,13.77,13.73,13.77,746812.0,12.7692,12.7785,12.7414,12.7785,746812.0
2024-07-23 11:20:00,13.77,13.79,13.73,13.76,1350437.0,12.7785,12.797,12.7414,12.7692,1350437.0
2024-07-23 11:25:00,13.76,13.76,13.74,13.75,617608.0,12.7692,12.7692,12.7506,12.7599,617608.0
2024-07-23 11:30:00,13.75,13.76,13.74,13.76,675361.0,12.7599,12.7692,12.7506,12.7692,675361.0
2024-07-23 11:35:00,13.75,13.81,13.75,13.8,1066432.0,12.7599,12.8156,12.7599,12.8063,1066432.0
2024-07-23 11:40:00,13.8,13.81,13.75,13.76,676100.0,12.8063,12.8156,12.7599,12.7692,676100.0
2024-07-23 11:45:00,13.75,13.76,13.74,13.76,558502.0,12.7599,12.7692,12.7506,12.7692,558502.0
2024-07-23 11:50:00,13.75,13.76,13.72,13.73,1043228.0,12.7599,12.7692,12.7321,12.7414,1043228.0
2024-07-23 11:55:00,13.73,13.77,13.72,13.76,646361.0,12.7414,12.7785,12.7321,12.7692,646361.0
2024-07-23 12:00:00,13.76,13.77,13.75,13.77,772483.0,12.7692,12.7785,12.7599,12.7785,772483.0
2024-07-23 12:05:00,13.76,13.8,13.75,13.79,613655.0,12.7692,12.8063,12.7599,12.797,613655.0
2024-07-23 12:10:00,13.79,13.8,13.76,13.8,640353.0,12.797,12.8063,12.7692,12.8063,640353.0
2024-07-23 12:15:00,13.79,13.84,13.79,13.84,1030238.0,12.797,12.8434,12.797,12.8434,1030238.0
2024-07-23 12:20:00,13.84,13.85,13.8,13.81,730556.0,12.8434,12.8527,12.8063,12.8156,730556.0
2024-07-23 12:25:00,13.81,13.86,13.8,13.85,612601.0,12.8156,12.862,12.8063,12.8527,612601.0
2024-07-23 12:30:00,13.86,13.86,13.81,13.83,945565.0,12.862,12.862,12.8156,12.8342,945565.0
2024-07-23 12:35:00,13.83,13.86,13.82,13.85,647874.0,12.8342,12.862,12.8249,12.8527,647874.0
2024-07-23 12:40:00,13.85,13.85,13.8,13.81,846872.0,12.8527,12.8527,12.8063,12.8156,846872.0
2024-07-23 12:45:00,13.8,13.89,13.8,13.88,1004053.0,12.8063,12.8898,12.8063,12.8806,1004053.0
2024-07-23 12:50:00,13.89,13.89,13.87,13.87,557375.0,12.8898,12.8898,12.8713,12.8713,557375.0
2024-07-23 12:55:00,13.87,13.92,13.87,13.9,902199.0,12.8713,12.9177,12.8713,12.8991,902199.0
2024-07-23 13:00:00,13.91,13.93,13.9,13.92,479256.0,12.9084,12.927,12.8991,12.9177,479256.0
2024-07-23 13:05:00,13.92,13.96,13.91,13.96,1857639.0,12.9177,12.9548,12.9084,12.9548,1857639.0
2024-07-23 13:10:00,13.95,13.97,13.9,13.91,959953.0,12.9455,12.9641,12.8991,12.9084,959953.0
2024-07-23 13:15:00,13.91,13.91,13.88,13.88,766410.0,12.9084,12.9084,12.8806,12.8806,766410.0
2024-07-23 13:20:00,13.88,13.89,13.84,13.84,421573.0,12.8806,12.8898,12.8434,12.8434,421573.0
2024-07-23 13:25:00,13.85,13.87,13.84,13.85,507127.0,12.8527,12.8713,12.8434,12.8527,507127.0
2024-07-23 13:30:00,13.85,13.87,13.84,13.87,656780.0,12.8527,12.8713,12.8434,12.8713,656780.0
2024-07-23 13:35:00,13.86,13.89,13.86,13.88,613443.0,12.862,12.8898,12.862,12.8806,613443.0
2024-07-23 13:40:00,13.88,13.88,13.85,13.86,450939.0,12.8806,12.8806,12.8527,12.862,450939.0
2024-07-23 13:45:00,13.86,13.89,13.86,13.88,251236.0,12.862,12.8898,12.862,12.8806,251236.0
2024-07-23 13:50:00,13.88,13.92,13.88,13.91,804579.0,12.8806,12.9177,12.8806,12.9084,804579.0
2024-07-23 13:55:00,13.91,13.92,13.89,13.92,573814.0,12.9084,12.9177,12.8898,12.9177,573814.0
2024-07-23 14:00:00,13.92,13.92,13.9,13.91,377138.0,12.9177,12.9177,12.8991,12.9084,377138.0
2024-07-23 14:05:00,13.91,13.93,13.9,13.93,551428.0,12.9084,12.927,12.8991,12.927,551428.0
2024-07-23 14:10:00,13.92,13.93,13.9,13.91,513795.0,12.9177,12.927,12.8991,12.9084,513795.0
2024-07-23 14:15:00,13.91,13.93,13.9,13.93,439249.0,12.9084,12.927,12.8991,12.927,439249.0
2024-07-23 14:20:00,13.93,13.93,13.91,13.92,505722.0,12.927,12.927,12.9084,12.9177,505722.0
2024-07-23 14:25:00,13.92,13.92,13.9,13.9,653848.0,12.9177,12.9177,12.8991,12.8991,653848.0
2024-07-23 14:30:00,13.9,13.93,13.9,13.93,301484.0,12.8991,12.927,12.8991,12.927,301484.0
2024-07-23 14:35:00,13.93,13.93,13.91,13.93,502851.0,12.927,12.927,12.9084,12.927,502851.0
2024-07-23 14:40:00,13.93,13.94,13.92,13.94,159362.0,12.927,12.9362,12.9177,12.9362,159362.0
2024-07-23 14:45:00,13.94,13.96,13.93,13.95,437429.0,12.9362,12.9548,12.927,12.9455,437429.0
2024-07-23 14:50:00,13.94,13.95,13.93,13.93,370465.0,12.9362,12.9455,12.927,12.927,370465.0
2024-07-23 14:55:00,13.93,13.95,13.93,13.94,462504.0,12.927,12.9455,12.927,12.9362,462504.0
2024-07-23 15:00:00,13.94,13.95,13.94,13.95,352753.0,12.9362,12.9455,12.9362,12.9455,352753.0
2024-07-23 15:05:00,13.94,13.96,13.94,13.96,500574.0,12.9362,12.9548,12.9362,12.9548,500574.0
2024-07-23 15:10:00,13.96,13.96,13.92,13.93,581204.0,12.9548,12.9548,12.9177,12.927,581204.0
2024-07-23 15:15:00,13.92,13.93,13.89,13.9,624306.0,12.9177,12.927,12.8898,12.8991,624306.0
2024-07-23 15:20:00,13.89,13.9,13.89,13.9,397501.0,12.8898,12.8991,12.8898,12.8991,397501.0
2024-07-23 15:25:00,13.9,13.9,13.88,13.88,402354.0,12.8991,12.8991,12.8806,12.8806,402354.0
2024-07-23 15:30:00,13.88,13.89,13.86,13.88,828850.0,12.8806,12.8898,12.862,12.8806,828850.0
2024-07-23 15:35:00,13.88,13.89,13.87,13.88,630417.0,12.8806,12.8898,12.8713,12.8806,630417.0
2024-07-23 15:40:00,13.88,13.89,13.86,13.86,1995384.0,12.8806,12.8898,12.862,12.862,1995384.0
2024-07-23 15:45:00,13.87,13.87,13.84,13.84,1276501.0,12.8713,12.8713,12.8434,12.8434,1276501.0
2024-07-23 15:50:00,13.84,13.87,13.79,13.79,1915823.0,12.8434,12.8713,12.797,12.797,1915823.0
2024-07-23 15:55:00,13.79,13.84,13.79,13.84,2615351.0,12.797,12.8434,12.797,12.8434,2615351.0
2024-07-24 09:30:00,13.73,13.84,13.73,13.82,1440807.0,12.7414,12.8434,12.7414,12.8249,1440807.0
2024-07-24 09:35:00,13.82,13.86,13.76,13.85,1155817.0,12.8249,12.862,12.7692,12.8527,1155817.0
2024-07-24 09:40:00,13.85,13.87,13.75,13.75,836238.0,12.8527,12.8713,12.7599,12.7599,836238.0
2024-07-24 09:45:00,13.76,13.8,13.66,13.69,847558.0,12.7692,12.8063,12.6764,12.7042,847558.0
2024-07-24 09:50:00,13.69,13.71,13.62,13.63,1090581.0,12.7042,12.7228,12.6393,12.6486,1090581.0
2024-07-24 09:55:00,13.63,13.66,13.59,13.65,1098686.0,12.6486,12.6764,12.6114,12.6671,1098686.0
2024-07-24 10:00:00,13.66,13.7,13.65,13.69,620039.0,12.6764,12.7135,12.6671,12.7042,620039.0
2024-07-24 10:05:00,13.69,13.7,13.66,13.68,900631.0,12.7042,12.7135,12.6764,12.695,900631.0
2024-07-24 10:10:00,13.67,13.71,13.66,13.71,1040141.0,12.6857,12.7228,12.6764,12.7228,1040141.0
2024-07-24 10:15:00,13.71,13.71,13.64,13.67,1378175.0,12.7228,12.7228,12.6578,12.6857,1378175.0
2024-07-24 10:20:00,13.67,13.69,13.62,13.64,1068416.0,12.6857,12.7042,12.6393,12.6578,1068416.0
2024-07-24 10:25:00,13.65,13.68,13.64,13.67,729107.0,12.6671,12.695,12.6578,12.6857,729107.0
2024-07-24 10:30:00,13.66,13.68,13.65,13.66,898215.0,12.6764,12.695,12.6671,12.6764,898215.0
2024-07-24 10:35:00,13.66,13.68,13.65,13.68,747668.0,12.6764,12.695,12.6671,12.695,747668.0
2024-07-24 10:40:00,13.68,13.74,13.67,13.73,697250.0,12.695,12.7506,12.6857,12.7414,697250.0
2024-07-24 10:45:00,13.74,13.78,13.73,13.76,796666.0,12.7506,12.7878,12.7414,12.7692,796666.0
2024-07-24 10:50:00,13.76,13.8,13.76,13.78,774714.0,12.7692,12.8063,12.7692,12.7878,774714.0
2024-07-24 10:55:00,13.78,13.81,13.77,13.78,841665.0,12.7878,12.8156,12.7785,12.7878,841665.0
2024-07-24 11:00:00,13.78,13.81,13.74,13.81,897053.0,12.7878,12.8156,12.7506,12.8156,897053.0
2024-07-24 11:05:00,13.81,13.81,13.74,13.77,829758.0,12.8156,12.8156,12.7506,12.7785,829758.0
2024-07-24 11:10:00,13.76,13.79,13.75,13.79,499531.0,12.7692,12.797,12.7599,12.797,499531.0
2024-07-24 11:15:00,13.79,13.8,13.77,13.78,456473.0,12.797,12.8063,12.7785,12.7878,456473.0
2024-07-24 11:20:00,13.78,13.78,13.74,13.75,727426.0,12.7878,12.7878,12.7506,12.7599,727426.0
2024-07-24 11:25:00,13.75,13.79,13.75,13.78,531714.0,12.7599,12.797,12.7599,12.7878,531714.0
2024-07-24 11:30:00,13.77,13.81,13.76,13.79,889801.0,12.7785,12.8156,12.7692,12.797,889801.0
2024-07-24 11:35:00,13.79,13.81,13.77,13.8,497921.0,12.797,12.8156,12.7785,12.8063,497921.0
2024-07-24 11:40:00,13.81,13.81,13.79,13.81,503133.0,12.8156,12.8156,12.797,12.8156,503133.0
2024-07-24 11:45:00,13.8,13.81,13.77,13.79,414562.0,12.8063,12.8156,12.7785,12.797,414562.0
2024-07-24 11:50:00,13.79,13.84,13.79,13.83,960869.0,12.797,12.8434,12.797,12.8342,960869.0
2024-07-24 11:55:00,13.83,13.83,13.78,13.81,524772.0,12.8342,12.8342,12.7878,12.8156,524772.0
2024-07-24 12:00:00,13.81,13.83,13.8,13.83,716075.0,12.8156,12.8342,12.8063,12.8342,716075.0
2024-07-24 12:05:00,13.83,13.85,13.78,13.78,773505.0,12.8342,12.8527,12.7878,12.7878,773505.0
2024-07-24 12:10:00,13.78,13.83,13.77,13.83,618313.0,12.7878,12.8342,12.7785,12.8342,618313.0
2024-07-24 12:15:00,13.83,13.88,13.82,13.86,779745.0,12.8342,12.8806,12.8249,12.862,779745.0
2024-07-24 12:20:00,13.86,13.86,13.83,13.84,553889.0,12.862,12.862,12.8342,12.8434,553889.0
2024-07-24 12:25:00,13.83,13.84,13.81,13.81,276041.0,12.8342,12.8434,12.8156,12.8156,276041.0
2024-07-24 12:30:00,13.81,13.83,13.79,13.83,674125.0,12.8156,12.8342,12.797,12.8342,674125.0
2024-07-24 12:35:00,13.82,13.83,13.78,13.79,489466.0,12.8249,12.8342,12.7878,12.797,489466.0
2024-07-24 12:40:00,13.79,13.79,13.74,13.75,324458.0,12.797,12.797,12.7506,12.7599,324458.0
2024-07-24 12:45:00,13.74,13.79,13.74,13.77,536911.0,12.7506,12.797,12.7506,12.7785,536911.0
2024-07-24 12:50:00,13.77,13.78,13.74,13.74,348526.0,12.7785,12.7878,12.7506,12.7506,348526.0
2024-07-24 12:55:00,13.75,13.76,13.72,13.75,566677.0,12.7599,12.7692,12.7321,12.7599,566677.0
2024-07-24 13:00:00,13.75,13.77,13.72,13.74,556596.0,12.7599,12.7785,12.7321,12.7506,556596.0
2024-07-24 13:05:00,13.74,13.76,13.72,13.76,525213.0,12.7506,12.7692,12.7321,12.7692,525213.0
2024-07-24 13:10:00,13.76,13.76,13.72,13.73,378544.0,12.7692,12.7692,12.7321,12.7414,378544.0
2024-07-24 13:15:00,13.73,13.76,13.72,13.75,445211.0,12.7414,12.7692,12.7321,12.7599,445211.0
2024-07-24 13:20:00,13.75,13.76,13.75,13.76,102949.0,12.7599,12.7692,12.7599,12.7692,102949.0
2024-07-24 13:25:00,13.76,13.76,13.73,13.74,302473.0,12.7692,12.7692,12.7414,12.7506,302473.0
2024-07-24 13:30:00,13.74,13.78,13.73,13.78,337276.0,12.7506,12.7878,12.7414,12.7878,337276.0
2024-07-24 13:35:00,13.78,13.8,13.77,13.78,443373.0,12.7878,12.8063,12.7785,12.7878,443373.0
2024-07-24 13:40:00,13.78,13.8,13.77,13.78,258326.0,12.7878,12.8063,12.7785,12.7878,258326.0
2024-07-24 13:45:00,13.79,13.79,13.77,13.78,146986.0,12.797,12.797,12.7785,12.7878,146986.0
2024-07-24 13:50:00,13.78,13.78,13.76,13.76,145830.0,12.7878,12.7878,12.7692,12.7692,145830.0
2024-07-24 13:55:00,13.77,13.77,13.75,13.76,157519.0,12.7785,12.7785,12.7599,12.7692,157519.0
2024-07-24 14:00:00,13.75,13.77,13.75,13.77,183277.0,12.7599,12.7785,12.7599,12.7785,183277.0
2024-07-24 14:05:00,13.77,13.79,13.76,13.78,351973.0,12.7785,12.797,12.7692,12.7878,351973.0
2024-07-24 14:10:00,13.79,13.8,13.77,13.78,386862.0,12.797,12.8063,12.7785,12.7878,386862.0
2024-07-24 14:15:00,13.78,13.78,13.75,13.76,147463.0,12.7878,12.7878,12.7599,12.7692,147463.0
2024-07-24 14:20:00,13.76,13.76,13.7,13.7,492582.0,12.7692,12.7692,12.7135,12.7135,492582.0
2024-07-24 14:25:00,13.71,13.73,13.7,13.71,380598.0,12.7228,12.7414,12.7135,12.7228,380598.0
2024-07-24 14:30:00,13.71,13.73,13.7,13.71,261635.0,12.7228,12.7414,12.7135,12.7228,261635.0
2024-07-24 14:35:00,13.71,13.72,13.71,13.71,132172.0,12.7228,12.7321,12.7228,12.7228,132172.0
2024-07-24 14:40:00,13.72,13.72,13.7,13.71,164196.0,12.7321,12.7321,12.7135,12.7228,164196.0
2024-07-24 14:45:00,13.71,13.72,13.68,13.7,676694.0,12.7228,12.7321,12.695,12.7135,676694.0
2024-07-24 14:50:00,13.7,13.72,13.68,13.69,603213.0,12.7135,12.7321,12.695,12.7042,603213.0
2024-07-24 14:55:00,13.7,13.71,13.68,13.7,475277.0,12.7135,12.7228,12.695,12.7135,475277.0
2024-07-24 15:00:00,13.7,13.7,13.65,13.67,804806.0,12.7135,12.7135,12.6671,12.6857,804806.0
2024-07-24 15:05:00,13.67,13.67,13.65,13.67,368894.0,12.6857,12.6857,12.6671,12.6857,368894.0
2024-07-24 15:10:00,13.67,13.68,13.66,13.67,257213.0,12.6857,12.695,12.6764,12.6857,257213.0
2024-07-24 15:15:00,13.68,13.68,13.66,13.67,336424.0,12.695,12.695,12.6764,12.6857,336424.0
2024-07-24 15:20:00,13.67,13.7,13.66,13.68,482335.0,12.6857,12.7135,12.6764,12.695,482335.0
2024-07-24 15:25:00,13.68,13.68,13.66,13.67,463032.0,12.695,12.695,12.6764,12.6857,463032.0
2024-07-24 15:30:00,13.66,13.67,13.63,13.65,931734.0,12.6764,12.6857,12.6486,12.6671,931734.0
2024-07-24 15:35:00,13.65,13.68,13.64,13.66,702275.0,12.6671,12.695,12.6578,12.6764,702275.0
2024-07-24 15:40:00,13.67,13.68,13.65,13.67,799435.0,12.6857,12.695,12.6671,12.6857,799435.0
2024-07-24 15:45:00,13.66,13.67,13.65,13.66,911258.0,12.6764,12.6857,12.6671,12.6764,911258.0
2024-07-24 15:50:00,13.65,13.68,13.6,13.6,2405650.0,12.6671,12.695,12.6207,12.6207,2405650.0
2024-07-24 15:55:00,13.6,13.68,13.59,13.66,5652629.0,12.6207,12.695,12.6114,12.6764,5652629.0
2024-07-25 09:30:00,11.8,11.98,11.77,11.83,6575243.0,10.9503,11.1174,10.9225,10.9782,6575243.0
2024-07-25 09:35:00,11.83,11.83,11.57,11.58,18055268.0,10.9782,10.9782,10.7369,10.7462,18055268.0
2024-07-25 09:40:00,11.58,11.6,11.42,11.44,9457693.0,10.7462,10.7647,10.5977,10.6163,9457693.0
2024-07-25 09:45:00,11.43,11.44,11.3,11.36,10516843.0,10.607,10.6163,10.4863,10.542,10516843.0
2024-07-25 09:50:00,11.36,11.4,11.31,11.39,5838810.0,10.542,10.5791,10.4956,10.5699,5838810.0
2024-07-25 09:55:00,11.38,11.45,11.36,11.42,4973152.0,10.5606,10.6255,10.542,10.5977,4973152.0
2024-07-25 10:00:00,11.43,11.45,11.34,11.4,6418032.0,10.607,10.6255,10.5235,10.5791,6418032.0
2024-07-25 10:05:00,11.4,11.43,11.37,11.4,4266824.0,10.5791,10.607,10.5513,10.5791,4266824.0
2024-07-25 10:10:00,11.39,11.42,11.34,11.34,3775282.0,10.5699,10.5977,10.5235,10.5235,3775282.0
2024-07-25 10:15:00,11.34,11.35,11.33,11.34,2815652.0,10.5235,10.5327,10.5142,10.5235,2815652.0
2024-07-25 10:20:00,11.33,11.34,11.31,11.31,2473848.0,10.5142,10.5235,10.4956,10.4956,2473848.0
2024-07-25 10:25:00,11.32,11.32,11.26,11.27,6656930.0,10.5049,10.5049,10.4492,10.4585,6656930.0
2024-07-25 10:30:00,11.27,11.27,11.25,11.26,2664580.0,10.4585,10.4585,10.4399,10.4492,2664580.0
2024-07-25 10:35:00,11.25,11.26,11.23,11.24,2656150.0,10.4399,10.4492,10.4214,10.4307,2656150.0
2024-07-25 10:40:00,11.24,11.24,11.2,11.2,4066376.0,10.4307,10.4307,10.3935,10.3935,4066376.0
2024-07-25 10:45:00,11.21,11.25,11.19,11.21,7505877.0,10.4028,10.4399,10.3843,10.4028,7505877.0
2024-07-25 10:50:00,11.21,11.32,11.19,11.29,6213445.0,10.4028,10.5049,10.3843,10.4771,6213445.0
2024-07-25 10:55:00,11.29,11.39,11.28,11.36,5668870.0,10.4771,10.5699,10.4678,10.542,5668870.0
2024-07-25 11:00:00,11.36,11.42,11.33,11.38,4308933.0,10.542,10.5977,10.5142,10.5606,4308933.0
2024-07-25 11:05:00,11.38,11.39,11.34,11.36,5275475.0,10.5606,10.5699,10.5235,10.542,5275475.0
2024-07-25 11:10:00,11.36,11.37,11.31,11.36,3134508.0,10.542,10.5513,10.4956,10.542,3134508.0
2024-07-25 11:15:00,11.36,11.42,11.35,11.36,2679688.0,10.542,10.5977,10.5327,10.542,2679688.0
2024-07-25 11:20:00,11.35,11.44,11.35,11.41,2551804.0,10.5327,10.6163,10.5327,10.5884,2551804.0
2024-07-25 11:25:00,11.41,11.44,11.4,11.44,2268600.0,10.5884,10.6163,10.5791,10.6163,2268600.0
2024-07-25 11:30:00,11.44,11.45,11.38,11.38,2643014.0,10.6163,10.6255,10.5606,10.5606,2643014.0
2024-07-25 11:35:00,11.38,11.42,11.37,11.42,1704027.0,10.5606,10.5977,10.5513,10.5977,1704027.0
2024-07-25 11:40:00,11.42,11.46,11.41,11.42,2524527.0,10.5977,10.6348,10.5884,10.5977,2524527.0
2024-07-25 11:45:00,11.43,11.44,11.4,11.42,1586182.0,10.607,10.6163,10.5791,10.5977,1586182.0
2024-07-25 11:50:00,11.43,11.43,11.39,11.41,2066342.0,10.607,10.607,10.5699,10.5884,2066342.0
2024-07-25 11:55:00,11.41,11.42,11.4,11.41,1016072.0,10.5884,10.5977,10.5791,10.5884,1016072.0
2024-07-25 12:00:00,11.41,11.41,11.39,11.39,1378527.0,10.5884,10.5884,10.5699,10.5699,1378527.0
2024-07-25 12:05:00,11.4,11.4,11.39,11.4,405819.0,10.5791,10.5791,10.5699,10.5791,405819.0
2024-07-25 12:10:00,11.39,11.4,11.38,11.38,1396042.0,10.5699,10.5791,10.5606,10.5606,1396042.0
2024-07-25 12:15:00,11.39,11.4,11.38,11.4,1978677.0,10.5699,10.5791,10.5606,10.5791,1978677.0
2024-07-25 12:20:00,11.4,11.4,11.35,11.38,1581496.0,10.5791,10.5791,10.5327,10.5606,1581496.0
2024-07-25 12:25:00,11.37,11.38,11.37,11.38,1091471.0,10.5513,10.5606,10.5513,10.5606,1091471.0
2024-07-25 12:30:00,11.38,11.4,11.37,11.4,1484146.0,10.5606,10.5791,10.5513,10.5791,1484146.0
2024-07-25 12:35:00,11.4,11.41,11.39,11.41,964065.0,10.5791,10.5884,10.5699,10.5884,964065.0
2024-07-25 12:40:00,11.41,11.43,11.39,11.4,1965421.0,10.5884,10.607,10.5699,10.5791,1965421.0
2024-07-25 12:45:00,11.4,11.4,11.38,11.38,790810.0,10.5791,10.5791,10.5606,10.5606,790810.0
2024-07-25 12:50:00,11.38,11.4,11.38,11.4,972446.0,10.5606,10.5791,10.5606,10.5791,972446.0
2024-07-25 12:55:00,11.4,11.47,11.39,11.47,4014800.0,10.5791,10.6441,10.5699,10.6441,4014800.0
2024-07-25 13:00:00,11.46,11.5,11.44,11.46,2104754.0,10.6348,10.6719,10.6163,10.6348,2104754.0
2024-07-25 13:05:00,11.46,11.46,11.41,11.41,1427903.0,10.6348,10.6348,10.5884,10.5884,1427903.0
2024-07-25 13:10:00,11.41,11.42,11.35,11.36,1899560.0,10.5884,10.5977,10.5327,10.542,1899560.0
2024-07-25 13:15:00,11.36,11.41,11.35,11.39,2172121.0,10.542,10.5884,10.5327,10.5699,2172121.0
2024-07-25 13:20:00,11.39,11.4,11.35,11.36,1170894.0,10.5699,10.5791,10.5327,10.542,1170894.0
2024-07-25 13:25:00,11.35,11.36,11.33,11.34,908155.0,10.5327,10.542,10.5142,10.5235,908155.0
2024-07-25 13:30:00,11.33,11.37,11.31,11.31,1941949.0,10.5142,10.5513,10.4956,10.4956,1941949.0
2024-07-25 13:35:00,11.31,11.35,11.3,11.3,1926581.0,10.4956,10.5327,10.4863,10.4863,1926581.0
2024-07-25 13:40:00,11.3,11.33,11.3,11.32,2289851.0,10.4863,10.5142,10.4863,10.5049,2289851.0
2024-07-25 13:45:00,11.32,11.32,11.28,11.29,1274647.0,10.5049,10.5049,10.4678,10.4771,1274647.0
2024-07-25 13:50:00,11.29,11.34,11.28,11.29,1551876.0,10.4771,10.5235,10.4678,10.4771,1551876.0
2024-07-25 13:55:00,11.29,11.32,11.28,11.32,1370015.0,10.4771,10.5049,10.4678,10.5049,1370015.0
2024-07-25 14:00:00,11.32,11.32,11.28,11.29,1154455.0,10.5049,10.5049,10.4678,10.4771,1154455.0
2024-07-25 14:05:00,11.29,11.31,11.28,11.3,779052.0,10.4771,10.4956,10.4678,10.4863,779052.0
2024-07-25 14:10:00,11.29,11.31,11.28,11.3,837887.0,10.4771,10.4956,10.4678,10.4863,837887.0
2024-07-25 14:15:00,11.29,11.3,11.26,11.27,1213959.0,10.4771,10.4863,10.4492,10.4585,1213959.0
2024-07-25 14:20:00,11.27,11.27,11.25,11.26,1517030.0,10.4585,10.4585,10.4399,10.4492,1517030.0
2024-07-25 14:25:00,11.26,11.26,11.24,11.24,1384471.0,10.4492,10.4492,10.4307,10.4307,1384471.0
2024-07-25 14:30:00,11.24,11.25,11.22,11.22,2145938.0,10.4307,10.4399,10.4121,10.4121,2145938.0
2024-07-25 14:35:00,11.23,11.23,11.22,11.23,748062.0,10.4214,10.4214,10.4121,10.4214,748062.0
2024-07-25 14:40:00,11.23,11.23,11.21,11.21,1153074.0,10.4214,10.4214,10.4028,10.4028,1153074.0
2024-07-25 14:45:00,11.21,11.22,11.19,11.2,2540685.0,10.4028,10.4121,10.3843,10.3935,2540685.0
2024-07-25 14:50:00,11.19,11.2,11.19,11.19,738699.0,10.3843,10.3935,10.3843,10.3843,738699.0
2024-07-25 14:55:00,11.2,11.2,11.19,11.2,691979.0,10.3935,10.3935,10.3843,10.3935,691979.0
2024-07-25 15:00:00,11.2,11.2,11.19,11.2,871974.0,10.3935,10.3935,10.3843,10.3935,871974.0
2024-07-25 15:05:00,11.19,11.2,11.18,11.19,1271598.0,10.3843,10.3935,10.375,10.3843,1271598.0
2024-07-25 15:10:00,11.19,11.19,11.18,11.19,971419.0,10.3843,10.3843,10.375,10.3843,971419.0
2024-07-25 15:15:00,11.19,11.21,11.18,11.2,3270898.0,10.3843,10.4028,10.375,10.3935,3270898.0
2024-07-25 15:20:00,11.2,11.2,11.16,11.2,2561147.0,10.3935,10.3935,10.3564,10.3935,2561147.0
2024-07-25 15:25:00,11.19,11.28,11.19,11.24,2792614.0,10.3843,10.4678,10.3843,10.4307,2792614.0
2024-07-25 15:30:00,11.24,11.24,11.22,11.22,913370.0,10.4307,10.4307,10.4121,10.4121,913370.0
2024-07-25 15:35:00,11.23,11.23,11.2,11.21,1734354.0,10.4214,10.4214,10.3935,10.4028,1734354.0
2024-07-25 15:40:00,11.21,11.21,11.18,11.19,1457296.0,10.4028,10.4028,10.375,10.3843,1457296.0
2024-07-25 15:45:00,11.19,11.19,11.17,11.18,1621578.0,10.3843,10.3843,10.3657,10.375,1621578.0
2024-07-25 15:50:00,11.18,11.22,11.17,11.19,6377517.0,10.375,10.4121,10.3657,10.3843,6377517.0
2024-07-25 15:55:00,11.2,11.24,11.15,11.16,9055746.0,10.3935,10.4307,10.3471,10.3564,9055746.0
2024-07-26 09:30:00,11.2,11.27,11.2,11.22,203068.0,10.3935,10.4585,10.3935,10.4121,203068.0
2024-07-26 09:35:00,11.23,11.23,11.05,11.12,7534735.0,10.4214,10.4214,10.2543,10.3193,7534735.0
2024-07-26 09:40:00,11.12,11.18,11.06,11.16,1757312.0,10.3193,10.375,10.2636,10.3564,1757312.0
2024-07-26 09:45:00,11.16,11.19,11.1,11.15,1517811.0,10.3564,10.3843,10.3007,10.3471,1517811.0
2024-07-26 09:50:00,11.16,11.19,11.13,11.16,966652.0,10.3564,10.3843,10.3286,10.3564,966652.0
2024-07-26 09:55:00,11.17,11.18,11.13,11.13,866346.0,10.3657,10.375,10.3286,10.3286,866346.0
2024-07-26 10:00:00,11.13,11.2,11.12,11.16,1224380.0,10.3286,10.3935,10.3193,10.3564,1224380.0
2024-07-26 10:05:00,11.16,11.16,11.12,11.13,827384.0,10.3564,10.3564,10.3193,10.3286,827384.0
2024-07-26 10:10:00,11.13,11.15,11.12,11.14,758249.0,10.3286,10.3471,10.3193,10.3379,758249.0
2024-07-26 10:15:00,11.14,11.16,11.13,11.14,597788.0,10.3379,10.3564,10.3286,10.3379,597788.0
2024-07-26 10:20:00,11.13,11.17,11.13,11.17,687852.0,10.3286,10.3657,10.3286,10.3657,687852.0
2024-07-26 10:25:00,11.16,11.18,11.14,11.16,810316.0,10.3564,10.375,10.3379,10.3564,810316.0
2024-07-26 10:30:00,11.15,11.15,11.1,11.11,956438.0,10.3471,10.3471,10.3007,10.31,956438.0
2024-07-26 10:35:00,11.11,11.15,11.11,11.15,955967.0,10.31,10.3471,10.31,10.3471,955967.0
2024-07-26 10:40:00,11.15,11.17,11.14,11.16,682138.0,10.3471,10.3657,10.3379,10.3564,682138.0
2024-07-26 10:45:00,11.16,11.18,11.16,11.18,731622.0,10.3564,10.375,10.3564,10.375,731622.0
2024-07-26 10:50:00,11.17,11.18,11.12,11.13,773733.0,10.3657,10.375,10.3193,10.3286,773733.0
2024-07-26 10:55:00,11.12,11.14,11.1,11.13,1397280.0,10.3193,10.3379,10.3007,10.3286,1397280.0
2024-07-26 11:00:00,11.13,11.16,11.12,11.16,826881.0,10.3286,10.3564,10.3193,10.3564,826881.0
2024-07-26 11:05:00,11.16,11.19,11.15,11.19,891272.0,10.3564,10.3843,10.3471,10.3843,891272.0
2024-07-26 11:10:00,11.19,11.19,11.15,11.17,632657.0,10.3843,10.3843,10.3471,10.3657,632657.0
2024-07-26 11:15:00,11.16,11.18,11.15,11.18,641894.0,10.3564,10.375,10.3471,10.375,641894.0
2024-07-26 11:20:00,11.18,11.19,11.16,11.19,807600.0,10.375,10.3843,10.3564,10.3843,807600.0
2024-07-26 11:25:00,11.19,11.21,11.18,11.21,1146924.0,10.3843,10.4028,10.375,10.4028,1146924.0
2024-07-26 11:30:00,11.21,11.23,11.2,11.21,1150646.0,10.4028,10.4214,10.3935,10.4028,1150646.0
2024-07-26 11:35:00,11.21,11.25,11.21,11.25,927226.0,10.4028,10.4399,10.4028,10.4399,927226.0
2024-07-26 11:40:00,11.25,11.27,11.24,11.26,1003869.0,10.4399,10.4585,10.4307,10.4492,1003869.0
2024-07-26 11:45:00,11.27,11.27,11.21,11.24,992565.0,10.4585,10.4585,10.4028,10.4307,992565.0
2024-07-26 11:50:00,11.24,11.24,11.21,11.21,909022.0,10.4307,10.4307,10.4028,10.4028,909022.0
2024-07-26 11:55:00,11.21,11.26,11.21,11.25,870874.0,10.4028,10.4492,10.4028,10.4399,870874.0
2024-07-26 12:00:00,11.26,11.29,11.25,11.26,741748.0,10.4492,10.4771,10.4399,10.4492,741748.0
2024-07-26 12:05:00,11.26,11.29,11.25,11.28,823087.0,10.4492,10.4771,10.4399,10.4678,823087.0
2024-07-26 12:10:00,11.28,11.28,11.24,11.25,746959.0,10.4678,10.4678,10.4307,10.4399,746959.0
2024-07-26 12:15:00,11.26,11.28,11.25,11.28,567045.0,10.4492,10.4678,10.4399,10.4678,567045.0
2024-07-26 12:20:00,11.28,11.28,11.27,11.28,350410.0,10.4678,10.4678,10.4585,10.4678,350410.0
2024-07-26 12:25:00,11.28,11.29,11.27,11.29,565692.0,10.4678,10.4771,10.4585,10.4771,565692.0
2024-07-26 12:30:00,11.29,11.3,11.27,11.29,883158.0,10.4771,10.4863,10.4585,10.4771,883158.0
2024-07-26 12:35:00,11.29,11.33,11.28,11.32,1120533.0,10.4771,10.5142,10.4678,10.5049,1120533.0
2024-07-26 12:40:00,11.31,11.36,11.31,11.36,873293.0,10.4956,10.542,10.4956,10.542,873293.0
2024-07-26 12:45:00,11.36,11.36,11.34,11.36,699330.0,10.542,10.542,10.5235,10.542,699330.0
2024-07-26 12:50:00,11.36,11.36,11.34,11.36,398086.0,10.542,10.542,10.5235,10.542,398086.0
2024-07-26 12:55:00,11.36,11.36,11.3,11.31,760943.0,10.542,10.542,10.4863,10.4956,760943.0
2024-07-26 13:00:00,11.32,11.32,11.3,11.31,359710.0,10.5049,10.5049,10.4863,10.4956,359710.0
2024-07-26 13:05:00,11.32,11.33,11.31,11.33,389602.0,10.5049,10.5142,10.4956,10.5142,389602.0
2024-07-26 13:10:00,11.33,11.34,11.31,11.32,431097.0,10.5142,10.5235,10.4956,10.5049,431097.0
2024-07-26 13:15:00,11.32,11.34,11.31,11.31,645776.0,10.5049,10.5235,10.4956,10.4956,645776.0
2024-07-26 13:20:00,11.32,11.33,11.3,11.33,514153.0,10.5049,10.5142,10.4863,10.5142,514153.0
2024-07-26 13:25:00,11.33,11.33,11.29,11.29,408989.0,10.5142,10.5142,10.4771,10.4771,408989.0
2024-07-26 13:30:00,11.29,11.3,11.24,11.25,1046708.0,10.4771,10.4863,10.4307,10.4399,1046708.0
2024-07-26 13:35:00,11.24,11.25,11.2,11.21,1041923.0,10.4307,10.4399,10.3935,10.4028,1041923.0
2024-07-26 13:40:00,11.21,11.23,11.18,11.2,1058102.0,10.4028,10.4214,10.375,10.3935,1058102.0
2024-07-26 13:45:00,11.2,11.22,11.18,11.19,912301.0,10.3935,10.4121,10.375,10.3843,912301.0
2024-07-26 13:50:00,11.19,11.21,11.18,11.21,617181.0,10.3843,10.4028,10.375,10.4028,617181.0
2024-07-26 13:55:00,11.21,11.21,11.19,11.2,532429.0,10.4028,10.4028,10.3843,10.3935,532429.0
2024-07-26 14:00:00,11.2,11.23,11.19,11.23,505087.0,10.3935,10.4214,10.3843,10.4214,505087.0
2024-07-26 14:05:00,11.23,11.23,11.2,11.21,418237.0,10.4214,10.4214,10.3935,10.4028,418237.0
2024-07-26 14:10:00,11.21,11.21,11.2,11.2,194347.0,10.4028,10.4028,10.3935,10.3935,194347.0
2024-07-26 14:15:00,11.2,11.23,11.2,11.23,474471.0,10.3935,10.4214,10.3935,10.4214,474471.0
2024-07-26 14:20:00,11.22,11.23,11.2,11.23,383974.0,10.4121,10.4214,10.3935,10.4214,383974.0
2024-07-26 14:25:00,11.23,11.24,11.22,11.23,398890.0,10.4214,10.4307,10.4121,10.4214,398890.0
2024-07-26 14:30:00,11.23,11.24,11.21,11.23,440438.0,10.4214,10.4307,10.4028,10.4214,440438.0
2024-07-26 14:35:00,11.23,11.24,11.22,11.22,327780.0,10.4214,10.4307,10.4121,10.4121,327780.0
2024-07-26 14:40:00,11.23,11.23,11.2,11.23,503952.0,10.4214,10.4214,10.3935,10.4214,503952.0
2024-07-26 14:45:00,11.23,11.25,11.22,11.24,421513.0,10.4214,10.4399,10.4121,10.4307,421513.0
2024-07-26 14:50:00,11.24,11.25,11.21,11.21,293216.0,10.4307,10.4399,10.4028,10.4028,293216.0
2024-07-26 14:55:00,11.21,11.22,11.21,11.21,136455.0,10.4028,10.4121,10.4028,10.4028,136455.0
2024-07-26 15:00:00,11.21,11.23,11.21,11.23,344471.0,10.4028,10.4214,10.4028,10.4214,344471.0
2024-07-26 15:05:00,11.23,11.24,11.22,11.23,542857.0,10.4214,10.4307,10.4121,10.4214,542857.0
2024-07-26 15:10:00,11.24,11.24,11.23,11.24,383811.0,10.4307,10.4307,10.4214,10.4307,383811.0
2024-07-26 15:15:00,11.23,11.24,11.21,11.21,902468.0,10.4214,10.4307,10.4028,10.4028,902468.0
2024-07-26 15:20:00,11.21,11.24,11.21,11.24,599671.0,10.4028,10.4307,10.4028,10.4307,599671.0
2024-07-26 15:25:00,11.24,11.25,11.23,11.25,586678.0,10.4307,10.4399,10.4214,10.4399,586678.0
2024-07-26 15:30:00,11.25,11.25,11.19,11.2,1162713.0,10.4399,10.4399,10.3843,10.3935,1162713.0
2024-07-26 15:35:00,11.2,11.21,11.19,11.21,482716.0,10.3935,10.4028,10.3843,10.4028,482716.0
2024-07-26 15:40:00,11.21,11.21,11.2,11.21,920658.0,10.4028,10.4028,10.3935,10.4028,920658.0
2024-07-26 15:45:00,11.21,11.22,11.2,11.21,770094.0,10.4028,10.4121,10.3935,10.4028,770094.0
2024-07-26 15:50:00,11.21,11.24,11.19,11.2,2758144.0,10.4028,10.4307,10.3843,10.3935,2758144.0
2024-07-26 15:55:00,11.2,11.21,11.18,11.18,4693868.0,10.3935,10.4028,10.375,10.375,4693868.0
2024-07-29 09:30:00,11.18,11.18,10.93,10.99,5432251.0,10.375,10.375,10.143,10.1987,5432251.0
2024-07-29 09:35:00,10.98,11.0,10.82,10.86,4525144.0,10.1894,10.2079,10.0409,10.078,4525144.0
2024-07-29 09:40:00,10.86,10.9,10.8,10.82,4545661.0,10.078,10.1151,10.0223,10.0409,4545661.0
2024-07-29 09:45:00,10.82,10.91,10.8,10.9,2641158.0,10.0409,10.1244,10.0223,10.1151,2641158.0
2024-07-29 09:50:00,10.9,10.97,10.88,10.97,1862143.0,10.1151,10.1801,10.0966,10.1801,1862143.0
2024-07-29 09:55:00,10.97,11.0,10.94,11.0,1731149.0,10.1801,10.2079,10.1523,10.2079,1731149.0
2024-07-29 10:00:00,11.0,11.02,10.97,10.97,1917593.0,10.2079,10.2265,10.1801,10.1801,1917593.0
2024-07-29 10:05:00,10.98,11.02,10.97,11.02,1039359.0,10.1894,10.2265,10.1801,10.2265,1039359.0
2024-07-29 10:10:00,11.01,11.03,10.98,11.02,1072580.0,10.2172,10.2358,10.1894,10.2265,1072580.0
2024-07-29 10:15:00,11.02,11.04,10.99,11.01,1032521.0,10.2265,10.2451,10.1987,10.2172,1032521.0
2024-07-29 10:20:00,11.01,11.05,10.99,11.01,1513447.0,10.2172,10.2543,10.1987,10.2172,1513447.0
2024-07-29 10:25:00,11.02,11.02,10.95,10.95,1513879.0,10.2265,10.2265,10.1615,10.1615,1513879.0
2024-07-29 10:30:00,10.96,10.98,10.94,10.96,1636789.0,10.1708,10.1894,10.1523,10.1708,1636789.0
2024-07-29 10:35:00,10.96,11.05,10.95,11.02,1669616.0,10.1708,10.2543,10.1615,10.2265,1669616.0
2024-07-29 10:40:00,11.01,11.05,11.0,11.04,2066972.0,10.2172,10.2543,10.2079,10.2451,2066972.0
2024-07-29 10:45:00,11.04,11.05,10.96,10.96,1490962.0,10.2451,10.2543,10.1708,10.1708,1490962.0
2024-07-29 10:50:00,10.96,11.0,10.95,11.0,1043964.0,10.1708,10.2079,10.1615,10.2079,1043964.0
2024-07-29 10:55:00,10.99,11.01,10.97,10.97,962234.0,10.1987,10.2172,10.1801,10.1801,962234.0
2024-07-29 11:00:00,10.97,10.99,10.96,10.97,1019089.0,10.1801,10.1987,10.1708,10.1801,1019089.0
2024-07-29 11:05:00,10.97,10.99,10.94,10.94,1176691.0,10.1801,10.1987,10.1523,10.1523,1176691.0
2024-07-29 11:10:00,10.95,10.97,10.94,10.96,833670.0,10.1615,10.1801,10.1523,10.1708,833670.0
2024-07-29 11:15:00,10.96,10.97,10.95,10.96,968927.0,10.1708,10.1801,10.1615,10.1708,968927.0
2024-07-29 11:20:00,10.97,10.98,10.95,10.97,723158.0,10.1801,10.1894,10.1615,10.1801,723158.0
2024-07-29 11:25:00,10.97,11.0,10.97,11.0,1332587.0,10.1801,10.2079,10.1801,10.2079,1332587.0
2024-07-29 11:30:00,11.0,11.0,10.95,10.96,699744.0,10.2079,10.2079,10.1615,10.1708,699744.0
2024-07-29 11:35:00,10.96,10.98,10.95,10.97,909271.0,10.1708,10.1894,10.1615,10.1801,909271.0
2024-07-29 11:40:00,10.97,10.98,10.95,10.95,1058189.0,10.1801,10.1894,10.1615,10.1615,1058189.0
2024-07-29 11:45:00,10.96,11.0,10.95,10.99,841519.0,10.1708,10.2079,10.1615,10.1987,841519.0
2024-07-29 11:50:00,10.99,11.0,10.97,10.97,549885.0,10.1987,10.2079,10.1801,10.1801,549885.0
2024-07-29 11:55:00,10.98,10.99,10.96,10.99,348491.0,10.1894,10.1987,10.1708,10.1987,348491.0
2024-07-29 12:00:00,10.99,11.0,10.98,10.99,799252.0,10.1987,10.2079,10.1894,10.1987,799252.0
2024-07-29 12:05:00,10.98,11.0,10.98,10.99,415139.0,10.1894,10.2079,10.1894,10.1987,415139.0
2024-07-29 12:10:00,10.99,11.0,10.97,10.97,362173.0,10.1987,10.2079,10.1801,10.1801,362173.0
2024-07-29 12:15:00,10.98,10.99,10.96,10.98,579931.0,10.1894,10.1987,10.1708,10.1894,579931.0
2024-07-29 12:20:00,10.99,10.99,10.97,10.99,445773.0,10.1987,10.1987,10.1801,10.1987,445773.0
2024-07-29 12:25:00,10.99,11.0,10.97,10.99,660917.0,10.1987,10.2079,10.1801,10.1987,660917.0
2024-07-29 12:30:00,10.99,11.0,10.98,10.99,383241.0,10.1987,10.2079,10.1894,10.1987,383241.0
2024-07-29 12:35:00,10.99,11.0,10.96,10.96,555413.0,10.1987,10.2079,10.1708,10.1708,555413.0
2024-07-29 12:40:00,10.96,10.99,10.96,10.99,736570.0,10.1708,10.1987,10.1708,10.1987,736570.0
2024-07-29 12:45:00,10.99,11.01,10.98,11.01,661625.0,10.1987,10.2172,10.1894,10.2172,661625.0
2024-07-29 12:50:00,11.01,11.01,10.99,11.01,626754.0,10.2172,10.2172,10.1987,10.2172,626754.0
2024-07-29 12:55:00,11.01,11.01,10.96,10.97,741460.0,10.2172,10.2172,10.1708,10.1801,741460.0
2024-07-29 13:00:00,10.97,10.98,10.96,10.97,417954.0,10.1801,10.1894,10.1708,10.1801,417954.0
2024-07-29 13:05:00,10.98,10.99,10.97,10.99,293821.0,10.1894,10.1987,10.1801,10.1987,293821.0
2024-07-29 13:10:00,10.99,11.0,10.98,11.0,254640.0,10.1987,10.2079,10.1894,10.2079,254640.0
2024-07-29 13:15:00,11.0,11.0,10.98,10.99,495085.0,10.2079,10.2079,10.1894,10.1987,495085.0
2024-07-29 13:20:00,10.99,10.99,10.97,10.99,370218.0,10.1987,10.1987,10.1801,10.1987,370218.0
2024-07-29 13:25:00,10.99,11.0,10.98,10.99,463254.0,10.1987,10.2079,10.1894,10.1987,463254.0
2024-07-29 13:30:00,10.98,11.0,10.97,10.98,718465.0,10.1894,10.2079,10.1801,10.1894,718465.0
2024-07-29 13:35:00,10.98,10.99,10.97,10.97,234867.0,10.1894,10.1987,10.1801,10.1801,234867.0
2024-07-29 13:40:00,10.97,10.99,10.97,10.98,450959.0,10.1801,10.1987,10.1801,10.1894,450959.0
2024-07-29 13:45:00,10.98,10.99,10.97,10.97,296062.0,10.1894,10.1987,10.1801,10.1801,296062.0
2024-07-29 13:50:00,10.97,10.99,10.97,10.99,273980.0,10.1801,10.1987,10.1801,10.1987,273980.0
2024-07-29 13:55:00,10.99,11.01,10.98,11.01,467845.0,10.1987,10.2172,10.1894,10.2172,467845.0
2024-07-29 14:00:00,11.01,11.01,10.99,11.0,335459.0,10.2172,10.2172,10.1987,10.2079,335459.0
2024-07-29 14:05:00,11.01,11.01,10.99,10.99,520111.0,10.2172,10.2172,10.1987,10.1987,520111.0
2024-07-29 14:10:00,11.0,11.01,10.99,11.01,384352.0,10.2079,10.2172,10.1987,10.2172,384352.0
2024-07-29 14:15:00,11.01,11.03,11.0,11.03,748402.0,10.2172,10.2358,10.2079,10.2358,748402.0
2024-07-29 14:20:00,11.03,11.03,10.98,10.99,520438.0,10.2358,10.2358,10.1894,10.1987,520438.0
2024-07-29 14:25:00,10.99,11.0,10.97,10.99,471673.0,10.1987,10.2079,10.1801,10.1987,471673.0
2024-07-29 14:30:00,11.0,11.0,10.98,11.0,546422.0,10.2079,10.2079,10.1894,10.2079,546422.0
2024-07-29 14:35:00,10.99,11.0,10.99,11.0,422046.0,10.1987,10.2079,10.1987,10.2079,422046.0
2024-07-29 14:40:00,11.0,11.01,10.99,11.01,359496.0,10.2079,10.2172,10.1987,10.2172,359496.0
2024-07-29 14:45:00,11.01,11.01,11.0,11.01,608399.0,10.2172,10.2172,10.2079,10.2172,608399.0
2024-07-29 14:50:00,11.01,11.01,10.98,10.99,486731.0,10.2172,10.2172,10.1894,10.1987,486731.0
2024-07-29 14:55:00,10.99,10.99,10.98,10.99,301147.0,10.1987,10.1987,10.1894,10.1987,301147.0
2024-07-29 15:00:00,10.98,11.0,10.98,10.98,456360.0,10.1894,10.2079,10.1894,10.1894,456360.0
2024-07-29 15:05:00,10.99,11.0,10.98,10.99,669057.0,10.1987,10.2079,10.1894,10.1987,669057.0
2024-07-29 15:10:00,10.99,11.0,10.98,10.99,463222.0,10.1987,10.2079,10.1894,10.1987,463222.0
2024-07-29 15:15:00,10.98,10.99,10.96,10.97,1107207.0,10.1894,10.1987,10.1708,10.1801,1107207.0
2024-07-29 15:20:00,10.97,10.98,10.94,10.95,1162567.0,10.1801,10.1894,10.1523,10.1615,1162567.0
2024-07-29 15:25:00,10.95,10.96,10.94,10.96,434158.0,10.1615,10.1708,10.1523,10.1708,434158.0
2024-07-29 15:30:00,10.95,10.98,10.95,10.98,742168.0,10.1615,10.1894,10.1615,10.1894,742168.0
2024-07-29 15:35:00,10.97,11.0,10.97,10.99,702143.0,10.1801,10.2079,10.1801,10.1987,702143.0
2024-07-29 15:40:00,10.99,11.0,10.98,10.99,700045.0,10.1987,10.2079,10.1894,10.1987,700045.0
2024-07-29 15:45:00,10.99,11.0,10.98,10.99,739123.0,10.1987,10.2079,10.1894,10.1987,739123.0
2024-07-29 15:50:00,10.99,11.02,10.98,11.01,2223338.0,10.1987,10.2265,10.1894,10.2172,2223338.0
2024-07-29 15:55:00,11.01,11.02,10.99,11.02,3245366.0,10.2172,10.2265,10.1987,10.2265,3245366.0
2024-07-30 09:30:00,11.03,11.11,11.03,11.05,1750296.0,10.2358,10.31,10.2358,10.2543,1750296.0
2024-07-30 09:35:00,11.05,11.11,11.04,11.1,1150616.0,10.2543,10.31,10.2451,10.3007,1150616.0
2024-07-30 09:40:00,11.09,11.1,11.0,11.02,1242589.0,10.2915,10.3007,10.2079,10.2265,1242589.0
2024-07-30 09:45:00,11.02,11.04,10.99,11.03,1008197.0,10.2265,10.2451,10.1987,10.2358,1008197.0
2024-07-30 09:50:00,11.03,11.03,10.98,11.0,879828.0,10.2358,10.2358,10.1894,10.2079,879828.0
2024-07-30 09:55:00,11.0,11.02,10.97,10.97,677460.0,10.2079,10.2265,10.1801,10.1801,677460.0
2024-07-30 10:00:00,10.98,10.98,10.91,10.91,1347237.0,10.1894,10.1894,10.1244,10.1244,1347237.0
2024-07-30 10:05:00,10.91,10.94,10.91,10.91,1331169.0,10.1244,10.1523,10.1244,10.1244,1331169.0
2024-07-30 10:10:00,10.92,10.94,10.89,10.9,1322332.0,10.1337,10.1523,10.1059,10.1151,1322332.0
2024-07-30 10:15:00,10.9,10.92,10.88,10.9,1619156.0,10.1151,10.1337,10.0966,10.1151,1619156.0
2024-07-30 10:20:00,10.91,10.92,10.89,10.92,1199777.0,10.1244,10.1337,10.1059,10.1337,1199777.0
2024-07-30 10:25:00,10.92,10.94,10.91,10.94,686320.0,10.1337,10.1523,10.1244,10.1523,686320.0
2024-07-30 10:30:00,10.94,10.95,10.91,10.92,726480.0,10.1523,10.1615,10.1244,10.1337,726480.0
2024-07-30 10:35:00,10.91,10.94,10.9,10.94,752969.0,10.1244,10.1523,10.1151,10.1523,752969.0
2024-07-30 10:40:00,10.93,10.94,10.91,10.92,839029.0,10.143,10.1523,10.1244,10.1337,839029.0
2024-07-30 10:45:00,10.92,10.93,10.9,10.91,830854.0,10.1337,10.143,10.1151,10.1244,830854.0
2024-07-30 10:50:00,10.91,10.92,10.88,10.9,1324068.0,10.1244,10.1337,10.0966,10.1151,1324068.0
2024-07-30 10:55:00,10.9,10.91,10.89,10.91,712053.0,10.1151,10.1244,10.1059,10.1244,712053.0
2024-07-30 11:00:00,10.91,10.91,10.86,10.87,1097066.0,10.1244,10.1244,10.078,10.0873,1097066.0
2024-07-30 11:05:00,10.88,10.89,10.85,10.87,1122671.0,10.0966,10.1059,10.0687,10.0873,1122671.0
2024-07-30 11:10:00,10.87,10.9,10.86,10.9,905020.0,10.0873,10.1151,10.078,10.1151,905020.0
2024-07-30 11:15:00,10.9,10.91,10.88,10.89,602010.0,10.1151,10.1244,10.0966,10.1059,602010.0
2024-07-30 11:20:00,10.9,10.91,10.88,10.89,522143.0,10.1151,10.1244,10.0966,10.1059,522143.0
2024-07-30 11:25:00,10.88,10.89,10.85,10.86,797485.0,10.0966,10.1059,10.0687,10.078,797485.0
2024-07-30 11:30:00,10.87,10.87,10.84,10.85,998513.0,10.0873,10.0873,10.0595,10.0687,998513.0
2024-07-30 11:35:00,10.84,10.87,10.84,10.85,1116155.0,10.0595,10.0873,10.0595,10.0687,1116155.0
2024-07-30 11:40:00,10.85,10.87,10.84,10.85,1446741.0,10.0687,10.0873,10.0595,10.0687,1446741.0
2024-07-30 11:45:00,10.86,10.86,10.84,10.86,907334.0,10.078,10.078,10.0595,10.078,907334.0
2024-07-30 11:50:00,10.86,10.86,10.83,10.85,1215284.0,10.078,10.078,10.0502,10.0687,1215284.0
2024-07-30 11:55:00,10.85,10.85,10.83,10.85,500948.0,10.0687,10.0687,10.0502,10.0687,500948.0
2024-07-30 12:00:00,10.85,10.86,10.84,10.85,572445.0,10.0687,10.078,10.0595,10.0687,572445.0
2024-07-30 12:05:00,10.85,10.88,10.84,10.86,715870.0,10.0687,10.0966,10.0595,10.078,715870.0
2024-07-30 12:10:00,10.86,10.87,10.83,10.84,609896.0,10.078,10.0873,10.0502,10.0595,609896.0
2024-07-30 12:15:00,10.84,10.84,10.83,10.84,785112.0,10.0595,10.0595,10.0502,10.0595,785112.0
2024-07-30 12:20:00,10.84,10.84,10.83,10.84,299955.0,10.0595,10.0595,10.0502,10.0595,299955.0
2024-07-30 12:25:00,10.83,10.86,10.83,10.86,706680.0,10.0502,10.078,10.0502,10.078,706680.0
2024-07-30 12:30:00,10.85,10.86,10.83,10.84,514177.0,10.0687,10.078,10.0502,10.0595,514177.0
2024-07-30 12:35:00,10.84,10.86,10.83,10.86,411802.0,10.0595,10.078,10.0502,10.078,411802.0
2024-07-30 12:40:00,10.86,10.87,10.85,10.87,491604.0,10.078,10.0873,10.0687,10.0873,491604.0
2024-07-30 12:45:00,10.86,10.88,10.86,10.88,476307.0,10.078,10.0966,10.078,10.0966,476307.0
2024-07-30 12:50:00,10.88,10.88,10.83,10.84,434422.0,10.0966,10.0966,10.0502,10.0595,434422.0
2024-07-30 12:55:00,10.83,10.84,10.81,10.82,750297.0,10.0502,10.0595,10.0316,10.0409,750297.0
2024-07-30 13:00:00,10.82,10.82,10.79,10.82,1392270.0,10.0409,10.0409,10.0131,10.0409,1392270.0
2024-07-30 13:05:00,10.82,10.86,10.81,10.86,409237.0,10.0409,10.078,10.0316,10.078,409237.0
2024-07-30 13:10:00,10.86,10.86,10.84,10.86,432812.0,10.078,10.078,10.0595,10.078,432812.0
2024-07-30 13:15:00,10.86,10.86,10.85,10.86,275660.0,10.078,10.078,10.0687,10.078,275660.0
2024-07-30 13:20:00,10.86,10.87,10.85,10.86,330140.0,10.078,10.0873,10.0687,10.078,330140.0
2024-07-30 13:25:00,10.86,10.86,10.83,10.84,409803.0,10.078,10.078,10.0502,10.0595,409803.0
2024-07-30 13:30:00,10.85,10.85,10.83,10.85,280419.0,10.0687,10.0687,10.0502,10.0687,280419.0
2024-07-30 13:35:00,10.84,10.86,10.83,10.85,380961.0,10.0595,10.078,10.0502,10.0687,380961.0
2024-07-30 13:40:00,10.85,10.85,10.83,10.84,217827.0,10.0687,10.0687,10.0502,10.0595,217827.0
2024-07-30 13:45:00,10.84,10.85,10.82,10.84,550193.0,10.0595,10.0687,10.0409,10.0595,550193.0
2024-07-30 13:50:00,10.84,10.84,10.82,10.82,282536.0,10.0595,10.0595,10.0409,10.0409,282536.0
2024-07-30 13:55:00,10.83,10.84,10.82,10.84,294524.0,10.0502,10.0595,10.0409,10.0595,294524.0
2024-07-30 14:00:00,10.84,10.85,10.83,10.83,310109.0,10.0595,10.0687,10.0502,10.0502,310109.0
2024-07-30 14:05:00,10.83,10.84,10.83,10.84,306568.0,10.0502,10.0595,10.0502,10.0595,306568.0
2024-07-30 14:10:00,10.84,10.85,10.83,10.83,533367.0,10.0595,10.0687,10.0502,10.0502,533367.0
2024-07-30 14:15:00,10.84,10.84,10.83,10.84,412232.0,10.0595,10.0595,10.0502,10.0595,412232.0
2024-07-30 14:20:00,10.84,10.84,10.82,10.83,397989.0,10.0595,10.0595,10.0409,10.0502,397989.0
2024-07-30 14:25:00,10.83,10.83,10.8,10.81,451489.0,10.0502,10.0502,10.0223,10.0316,451489.0
2024-07-30 14:30:00,10.82,10.83,10.82,10.83,540824.0,10.0409,10.0502,10.0409,10.0502,540824.0
2024-07-30 14:35:00,10.83,10.83,10.81,10.82,669478.0,10.0502,10.0502,10.0316,10.0409,669478.0
2024-07-30 14:40:00,10.82,10.82,10.81,10.82,478399.0,10.0409,10.0409,10.0316,10.0409,478399.0
2024-07-30 14:45:00,10.82,10.82,10.79,10.79,1561452.0,10.0409,10.0409,10.0131,10.0131,1561452.0
2024-07-30 14:50:00,10.8,10.81,10.78,10.81,890011.0,10.0223,10.0316,10.0038,10.0316,890011.0
2024-07-30 14:55:00,10.8,10.82,10.8,10.8,627645.0,10.0223,10.0409,10.0223,10.0223,627645.0
2024-07-30 15:00:00,10.8,10.82,10.8,10.82,428918.0,10.0223,10.0409,10.0223,10.0409,428918.0
2024-07-30 15:05:00,10.82,10.82,10.81,10.82,282213.0,10.0409,10.0409,10.0316,10.0409,282213.0
2024-07-30 15:10:00,10.82,10.82,10.8,10.8,533779.0,10.0409,10.0409,10.0223,10.0223,533779.0
2024-07-30 15:15:00,10.8,10.83,10.8,10.83,626029.0,10.0223,10.0502,10.0223,10.0502,626029.0
2024-07-30 15:20:00,10.83,10.83,10.81,10.82,441549.0,10.0502,10.0502,10.0316,10.0409,441549.0
2024-07-30 15:25:00,10.82,10.83,10.81,10.82,535499.0,10.0409,10.0502,10.0316,10.0409,535499.0
2024-07-30 15:30:00,10.81,10.82,10.8,10.8,338784.0,10.0316,10.0409,10.0223,10.0223,338784.0
2024-07-30 15:35:00,10.8,10.82,10.79,10.8,1080854.0,10.0223,10.0409,10.0131,10.0223,1080854.0
2024-07-30 15:40:00,10.8,10.82,10.8,10.82,750940.0,10.0223,10.0409,10.0223,10.0409,750940.0
2024-07-30 15:45:00,10.82,10.85,10.81,10.85,1249081.0,10.0409,10.0687,10.0316,10.0687,1249081.0
2024-07-30 15:50:00,10.85,10.87,10.82,10.83,1899487.0,10.0687,10.0873,10.0409,10.0502,1899487.0
2024-07-30 15:55:00,10.83,10.86,10.82,10.84,3872315.0,10.0502,10.078,10.0409,10.0595,3872315.0
2024-07-31 09:30:00,10.86,10.92,10.79,10.83,2024573.0,10.078,10.1337,10.0131,10.0502,2024573.0
2024-07-31 09:35:00,10.84,10.84,10.78,10.79,1147551.0,10.0595,10.0595,10.0038,10.0131,1147551.0
2024-07-31 09:40:00,10.79,10.82,10.77,10.8,1002811.0,10.0131,10.0409,9.9945,10.0223,1002811.0
2024-07-31 09:45:00,10.8,10.82,10.77,10.78,1164129.0,10.0223,10.0409,9.9945,10.0038,1164129.0
2024-07-31 09:50:00,10.79,10.79,10.73,10.76,2067013.0,10.0131,10.0131,9.9574,9.9852,2067013.0
2024-07-31 09:55:00,10.76,10.77,10.72,10.73,1230622.0,9.9852,9.9945,9.9481,9.9574,1230622.0
2024-07-31 10:00:00,10.74,10.77,10.72,10.77,1605807.0,9.9667,9.9945,9.9481,9.9945,1605807.0
2024-07-31 10:05:00,10.77,10.79,10.74,10.79,866309.0,9.9945,10.0131,9.9667,10.0131,866309.0
2024-07-31 10:10:00,10.79,10.88,10.78,10.86,1447017.0,10.0131,10.0966,10.0038,10.078,1447017.0
2024-07-31 10:15:00,10.85,10.9,10.84,10.87,1153599.0,10.0687,10.1151,10.0595,10.0873,1153599.0
2024-07-31 10:20:00,10.87,10.88,10.86,10.88,812221.0,10.0873,10.0966,10.078,10.0966,812221.0
2024-07-31 10:25:00,10.88,10.89,10.86,10.86,466785.0,10.0966,10.1059,10.078,10.078,466785.0
2024-07-31 10:30:00,10.86,10.88,10.85,10.86,603703.0,10.078,10.0966,10.0687,10.078,603703.0
2024-07-31 10:35:00,10.86,10.87,10.85,10.87,445289.0,10.078,10.0873,10.0687,10.0873,445289.0
2024-07-31 10:40:00,10.87,10.88,10.86,10.87,1044343.0,10.0873,10.0966,10.078,10.0873,1044343.0
2024-07-31 10:45:00,10.87,10.87,10.83,10.84,659282.0,10.0873,10.0873,10.0502,10.0595,659282.0
2024-07-31 10:50:00,10.84,10.85,10.82,10.82,1025745.0,10.0595,10.0687,10.0409,10.0409,1025745.0
2024-07-31 10:55:00,10.82,10.84,10.82,10.84,874701.0,10.0409,10.0595,10.0409,10.0595,874701.0
2024-07-31 11:00:00,10.84,10.88,10.83,10.88,912435.0,10.0595,10.0966,10.0502,10.0966,912435.0
2024-07-31 11:05:00,10.88,10.9,10.87,10.88,637729.0,10.0966,10.1151,10.0873,10.0966,637729.0
2024-07-31 11:10:00,10.88,10.9,10.88,10.9,668702.0,10.0966,10.1151,10.0966,10.1151,668702.0
2024-07-31 11:15:00,10.9,10.9,10.88,10.9,444266.0,10.1151,10.1151,10.0966,10.1151,444266.0
2024-07-31 11:20:00,10.9,10.93,10.89,10.92,1432119.0,10.1151,10.143,10.1059,10.1337,1432119.0
2024-07-31 11:25:00,10.92,10.92,10.89,10.9,614973.0,10.1337,10.1337,10.1059,10.1151,614973.0
2024-07-31 11:30:00,10.9,10.91,10.87,10.87,560582.0,10.1151,10.1244,10.0873,10.0873,560582.0
2024-07-31 11:35:00,10.88,10.9,10.86,10.89,677858.0,10.0966,10.1151,10.078,10.1059,677858.0
2024-07-31 11:40:00,10.89,10.9,10.88,10.88,453087.0,10.1059,10.1151,10.0966,10.0966,453087.0
2024-07-31 11:45:00,10.88,10.9,10.88,10.88,354821.0,10.0966,10.1151,10.0966,10.0966,354821.0
2024-07-31 11:50:00,10.88,10.89,10.87,10.88,416432.0,10.0966,10.1059,10.0873,10.0966,416432.0
2024-07-31 11:55:00,10.88,10.89,10.86,10.88,467096.0,10.0966,10.1059,10.078,10.0966,467096.0
2024-07-31 12:00:00,10.88,10.9,10.88,10.88,320658.0,10.0966,10.1151,10.0966,10.0966,320658.0
2024-07-31 12:05:00,10.88,10.9,10.87,10.89,323791.0,10.0966,10.1151,10.0873,10.1059,323791.0
2024-07-31 12:10:00,10.89,10.91,10.89,10.91,485078.0,10.1059,10.1244,10.1059,10.1244,485078.0
2024-07-31 12:15:00,10.91,10.94,10.9,10.94,754305.0,10.1244,10.1523,10.1151,10.1523,754305.0
2024-07-31 12:20:00,10.94,10.97,10.93,10.96,1124299.0,10.1523,10.1801,10.143,10.1708,1124299.0
2024-07-31 12:25:00,10.96,10.97,10.94,10.96,863474.0,10.1708,10.1801,10.1523,10.1708,863474.0
2024-07-31 12:30:00,10.96,10.97,10.94,10.96,681120.0,10.1708,10.1801,10.1523,10.1708,681120.0
2024-07-31 12:35:00,10.95,10.99,10.94,10.99,708334.0,10.1615,10.1987,10.1523,10.1987,708334.0
2024-07-31 12:40:00,10.99,11.01,10.97,11.0,996492.0,10.1987,10.2172,10.1801,10.2079,996492.0
2024-07-31 12:45:00,10.99,11.0,10.96,10.96,597678.0,10.1987,10.2079,10.1708,10.1708,597678.0
2024-07-31 12:50:00,10.97,10.98,10.94,10.95,468278.0,10.1801,10.1894,10.1523,10.1615,468278.0
2024-07-31 12:55:00,10.95,10.95,10.93,10.94,437518.0,10.1615,10.1615,10.143,10.1523,437518.0
2024-07-31 13:00:00,10.94,10.95,10.93,10.94,420425.0,10.1523,10.1615,10.143,10.1523,420425.0
2024-07-31 13:05:00,10.94,10.95,10.92,10.93,345789.0,10.1523,10.1615,10.1337,10.143,345789.0
2024-07-31 13:10:00,10.92,10.93,10.91,10.91,258038.0,10.1337,10.143,10.1244,10.1244,258038.0
2024-07-31 13:15:00,10.92,10.93,10.91,10.92,367713.0,10.1337,10.143,10.1244,10.1337,367713.0
2024-07-31 13:20:00,10.92,10.93,10.91,10.92,272883.0,10.1337,10.143,10.1244,10.1337,272883.0
2024-07-31 13:25:00,10.92,10.92,10.88,10.89,500355.0,10.1337,10.1337,10.0966,10.1059,500355.0
2024-07-31 13:30:00,10.88,10.89,10.86,10.88,469490.0,10.0966,10.1059,10.078,10.0966,469490.0
2024-07-31 13:35:00,10.88,10.88,10.87,10.88,276968.0,10.0966,10.0966,10.0873,10.0966,276968.0
2024-07-31 13:40:00,10.88,10.88,10.86,10.88,506290.0,10.0966,10.0966,10.078,10.0966,506290.0
2024-07-31 13:45:00,10.87,10.89,10.86,10.88,362771.0,10.0873,10.1059,10.078,10.0966,362771.0
2024-07-31 13:50:00,10.88,10.89,10.87,10.87,469804.0,10.0966,10.1059,10.0873,10.0873,469804.0
2024-07-31 13:55:00,10.88,10.91,10.86,10.87,967262.0,10.0966,10.1244,10.078,10.0873,967262.0
2024-07-31 14:00:00,10.88,10.88,10.84,10.87,510138.0,10.0966,10.0966,10.0595,10.0873,510138.0
2024-07-31 14:05:00,10.88,10.88,10.84,10.85,489246.0,10.0966,10.0966,10.0595,10.0687,489246.0
2024-07-31 14:10:00,10.85,10.87,10.83,10.86,560203.0,10.0687,10.0873,10.0502,10.078,560203.0
2024-07-31 14:15:00,10.86,10.88,10.85,10.87,644408.0,10.078,10.0966,10.0687,10.0873,644408.0
2024-07-31 14:20:00,10.87,10.88,10.86,10.88,455600.0,10.0873,10.0966,10.078,10.0966,455600.0
2024-07-31 14:25:00,10.88,10.88,10.87,10.88,208588.0,10.0966,10.0966,10.0873,10.0966,208588.0
2024-07-31 14:30:00,10.88,10.91,10.87,10.9,692980.0,10.0966,10.1244,10.0873,10.1151,692980.0
2024-07-31 14:35:00,10.9,10.9,10.85,10.88,1058647.0,10.1151,10.1151,10.0687,10.0966,1058647.0
2024-07-31 14:40:00,10.88,10.93,10.87,10.93,863842.0,10.0966,10.143,10.0873,10.143,863842.0
2024-07-31 14:45:00,10.93,10.95,10.91,10.95,596363.0,10.143,10.1615,10.1244,10.1615,596363.0
2024-07-31 14:50:00,10.95,10.96,10.94,10.95,758487.0,10.1615,10.1708,10.1523,10.1615,758487.0
2024-07-31 14:55:00,10.95,10.96,10.91,10.95,1039719.0,10.1615,10.1708,10.1244,10.1615,1039719.0
2024-07-31 15:00:00,10.95,10.97,10.93,10.94,886831.0,10.1615,10.1801,10.143,10.1523,886831.0
2024-07-31 15:05:00,10.94,10.95,10.92,10.92,788150.0,10.1523,10.1615,10.1337,10.1337,788150.0
2024-07-31 15:10:00,10.93,10.94,10.91,10.92,774615.0,10.143,10.1523,10.1244,10.1337,774615.0
2024-07-31 15:15:00,10.92,10.93,10.88,10.88,743093.0,10.1337,10.143,10.0966,10.0966,743093.0
2024-07-31 15:20:00,10.88,10.91,10.85,10.86,989308.0,10.0966,10.1244,10.0687,10.078,989308.0
2024-07-31 15:25:00,10.87,10.87,10.84,10.85,750006.0,10.0873,10.0873,10.0595,10.0687,750006.0
2024-07-31 15:30:00,10.86,10.86,10.83,10.84,988724.0,10.078,10.078,10.0502,10.0595,988724.0
2024-07-31 15:35:00,10.84,10.87,10.84,10.85,750375.0,10.0595,10.0873,10.0595,10.0687,750375.0
2024-07-31 15:40:00,10.85,10.87,10.84,10.87,1109505.0,10.0687,10.0873,10.0595,10.0873,1109505.0
2024-07-31 15:45:00,10.87,10.87,10.84,10.86,1154553.0,10.0873,10.0873,10.0595,10.078,1154553.0
2024-07-31 15:50:00,10.86,10.87,10.82,10.83,1651417.0,10.078,10.0873,10.0409,10.0502,1651417.0
2024-07-31 15:55:00,10.83,10.84,10.81,10.82,3153791.0,10.0502,10.0595,10.0316,10.0409,3153791.0
2024-08-01 09:30:00,10.86,10.92,10.85,10.88,1297756.0,10.078,10.1337,10.0687,10.0966,1297756.0
2024-08-01 09:35:00,10.88,10.89,10.83,10.84,514978.0,10.0966,10.1059,10.0502,10.0595,514978.0
2024-08-01 09:40:00,10.84,10.86,10.83,10.84,476174.0,10.0595,10.078,10.0502,10.0595,476174.0
2024-08-01 09:45:00,10.85,10.86,10.82,10.84,786450.0,10.0687,10.078,10.0409,10.0595,786450.0
2024-08-01 09:50:00,10.84,10.88,10.83,10.87,909409.0,10.0595,10.0966,10.0502,10.0873,909409.0
2024-08-01 09:55:00,10.87,10.88,10.84,10.88,568961.0,10.0873,10.0966,10.0595,10.0966,568961.0
2024-08-01 10:00:00,10.88,10.88,10.81,10.82,1086785.0,10.0966,10.0966,10.0316,10.0409,1086785.0
2024-08-01 10:05:00,10.81,10.83,10.78,10.79,1594524.0,10.0316,10.0502,10.0038,10.0131,1594524.0
2024-08-01 10:10:00,10.79,10.82,10.79,10.82,538206.0,10.0131,10.0409,10.0131,10.0409,538206.0
2024-08-01 10:15:00,10.82,10.82,10.79,10.79,556663.0,10.0409,10.0409,10.0131,10.0131,556663.0
2024-08-01 10:20:00,10.79,10.81,10.78,10.81,828638.0,10.0131,10.0316,10.0038,10.0316,828638.0
2024-08-01 10:25:00,10.8,10.84,10.8,10.83,814888.0,10.0223,10.0595,10.0223,10.0502,814888.0
2024-08-01 10:30:00,10.83,10.84,10.82,10.83,664768.0,10.0502,10.0595,10.0409,10.0502,664768.0
2024-08-01 10:35:00,10.84,10.87,10.82,10.86,959805.0,10.0595,10.0873,10.0409,10.078,959805.0
2024-08-01 10:40:00,10.86,10.86,10.85,10.86,424627.0,10.078,10.078,10.0687,10.078,424627.0
2024-08-01 10:45:00,10.85,10.86,10.8,10.81,730088.0,10.0687,10.078,10.0223,10.0316,730088.0
2024-08-01 10:50:00,10.81,10.83,10.79,10.8,647990.0,10.0316,10.0502,10.0131,10.0223,647990.0
2024-08-01 10:55:00,10.8,10.81,10.79,10.79,496628.0,10.0223,10.0316,10.0131,10.0131,496628.0
2024-08-01 11:00:00,10.79,10.81,10.77,10.78,670245.0,10.0131,10.0316,9.9945,10.0038,670245.0
2024-08-01 11:05:00,10.78,10.79,10.76,10.79,579091.0,10.0038,10.0131,9.9852,10.0131,579091.0
2024-08-01 11:10:00,10.79,10.79,10.78,10.79,423957.0,10.0131,10.0131,10.0038,10.0131,423957.0
2024-08-01 11:15:00,10.79,10.81,10.78,10.8,419590.0,10.0131,10.0316,10.0038,10.0223,419590.0
2024-08-01 11:20:00,10.79,10.81,10.77,10.77,542469.0,10.0131,10.0316,9.9945,9.9945,542469.0
2024-08-01 11:25:00,10.78,10.78,10.76,10.77,444137.0,10.0038,10.0038,9.9852,9.9945,444137.0
2024-08-01 11:30:00,10.76,10.77,10.74,10.74,935027.0,9.9852,9.9945,9.9667,9.9667,935027.0
2024-08-01 11:35:00,10.75,10.75,10.73,10.74,756245.0,9.9759,9.9759,9.9574,9.9667,756245.0
2024-08-01 11:40:00,10.73,10.76,10.73,10.74,705146.0,9.9574,9.9852,9.9574,9.9667,705146.0
2024-08-01 11:45:00,10.74,10.74,10.72,10.74,875974.0,9.9667,9.9667,9.9481,9.9667,875974.0
2024-08-01 11:50:00,10.74,10.77,10.73,10.77,677735.0,9.9667,9.9945,9.9574,9.9945,677735.0
2024-08-01 11:55:00,10.77,10.78,10.75,10.77,561562.0,9.9945,10.0038,9.9759,9.9945,561562.0
2024-08-01 12:00:00,10.77,10.77,10.75,10.77,640620.0,9.9945,9.9945,9.9759,9.9945,640620.0
2024-08-01 12:05:00,10.77,10.78,10.76,10.77,481255.0,9.9945,10.0038,9.9852,9.9945,481255.0
2024-08-01 12:10:00,10.77,10.77,10.73,10.76,533051.0,9.9945,9.9945,9.9574,9.9852,533051.0
2024-08-01 12:15:00,10.76,10.8,10.75,10.77,583103.0,9.9852,10.0223,9.9759,9.9945,583103.0
2024-08-01 12:20:00,10.76,10.77,10.74,10.74,446098.0,9.9852,9.9945,9.9667,9.9667,446098.0
2024-08-01 12:25:00,10.75,10.75,10.74,10.75,476400.0,9.9759,9.9759,9.9667,9.9759,476400.0
2024-08-01 12:30:00,10.75,10.75,10.73,10.74,310326.0,9.9759,9.9759,9.9574,9.9667,310326.0
2024-08-01 12:35:00,10.73,10.75,10.73,10.73,615733.0,9.9574,9.9759,9.9574,9.9574,615733.0
2024-08-01 12:40:00,10.74,10.74,10.71,10.72,831429.0,9.9667,9.9667,9.9388,9.9481,831429.0
2024-08-01 12:45:00,10.71,10.74,10.71,10.73,552944.0,9.9388,9.9667,9.9388,9.9574,552944.0
2024-08-01 12:50:00,10.72,10.75,10.72,10.74,476451.0,9.9481,9.9759,9.9481,9.9667,476451.0
2024-08-01 12:55:00,10.75,10.76,10.73,10.74,583310.0,9.9759,9.9852,9.9574,9.9667,583310.0
2024-08-01 13:00:00,10.75,10.75,10.73,10.74,322714.0,9.9759,9.9759,9.9574,9.9667,322714.0
2024-08-01 13:05:00,10.74,10.75,10.71,10.71,578275.0,9.9667,9.9759,9.9388,9.9388,578275.0
2024-08-01 13:10:00,10.71,10.73,10.71,10.71,417164.0,9.9388,9.9574,9.9388,9.9388,417164.0
2024-08-01 13:15:00,10.72,10.73,10.71,10.71,397689.0,9.9481,9.9574,9.9388,9.9388,397689.0
2024-08-01 13:20:00,10.71,10.72,10.7,10.71,700708.0,9.9388,9.9481,9.9295,9.9388,700708.0
2024-08-01 13:25:00,10.71,10.71,10.67,10.68,1054761.0,9.9388,9.9388,9.9017,9.911,1054761.0
2024-08-01 13:30:00,10.67,10.68,10.66,10.67,529081.0,9.9017,9.911,9.8924,9.9017,529081.0
2024-08-01 13:35:00,10.66,10.69,10.65,10.69,620877.0,9.8924,9.9203,9.8831,9.9203,620877.0
2024-08-01 13:40:00,10.69,10.7,10.68,10.69,281381.0,9.9203,9.9295,9.911,9.9203,281381.0
2024-08-01 13:45:00,10.69,10.71,10.68,10.7,446510.0,9.9203,9.9388,9.911,9.9295,446510.0
2024-08-01 13:50:00,10.7,10.72,10.68,10.71,829140.0,9.9295,9.9481,9.911,9.9388,829140.0
2024-08-01 13:55:00,10.71,10.72,10.67,10.69,895808.0,9.9388,9.9481,9.9017,9.9203,895808.0
2024-08-01 14:00:00,10.69,10.7,10.68,10.69,682160.0,9.9203,9.9295,9.911,9.9203,682160.0
2024-08-01 14:05:00,10.69,10.69,10.67,10.67,264691.0,9.9203,9.9203,9.9017,9.9017,264691.0
2024-08-01 14:10:00,10.68,10.68,10.66,10.67,373512.0,9.911,9.911,9.8924,9.9017,373512.0
2024-08-01 14:15:00,10.67,10.68,10.66,10.66,676338.0,9.9017,9.911,9.8924,9.8924,676338.0
2024-08-01 14:20:00,10.67,10.68,10.66,10.68,373805.0,9.9017,9.911,9.8924,9.911,373805.0
2024-08-01 14:25:00,10.68,10.68,10.63,10.63,1153629.0,9.911,9.911,9.8646,9.8646,1153629.0
2024-08-01 14:30:00,10.63,10.64,10.6,10.62,806274.0,9.8646,9.8739,9.8367,9.8553,806274.0
2024-08-01 14:35:00,10.62,10.64,10.61,10.64,321566.0,9.8553,9.8739,9.846,9.8739,321566.0
2024-08-01 14:40:00,10.64,10.65,10.63,10.63,519177.0,9.8739,9.8831,9.8646,9.8646,519177.0
2024-08-01 14:45:00,10.63,10.64,10.62,10.63,463945.0,9.8646,9.8739,9.8553,9.8646,463945.0
2024-08-01 14:50:00,10.63,10.64,10.61,10.61,424590.0,9.8646,9.8739,9.846,9.846,424590.0
2024-08-01 14:55:00,10.62,10.63,10.61,10.63,323548.0,9.8553,9.8646,9.846,9.8646,323548.0
2024-08-01 15:00:00,10.63,10.63,10.61,10.63,427416.0,9.8646,9.8646,9.846,9.8646,427416.0
2024-08-01 15:05:00,10.63,10.63,10.61,10.63,459463.0,9.8646,9.8646,9.846,9.8646,459463.0
2024-08-01 15:10:00,10.62,10.64,10.61,10.63,465565.0,9.8553,9.8739,9.846,9.8646,465565.0
2024-08-01 15:15:00,10.62,10.65,10.62,10.65,642030.0,9.8553,9.8831,9.8553,9.8831,642030.0
2024-08-01 15:20:00,10.65,10.67,10.64,10.67,953422.0,9.8831,9.9017,9.8739,9.9017,953422.0
2024-08-01 15:25:00,10.66,10.69,10.66,10.69,512034.0,9.8924,9.9203,9.8924,9.9203,512034.0
2024-08-01 15:30:00,10.69,10.7,10.66,10.67,936622.0,9.9203,9.9295,9.8924,9.9017,936622.0
2024-08-01 15:35:00,10.67,10.68,10.66,10.68,581511.0,9.9017,9.911,9.8924,9.911,581511.0
2024-08-01 15:40:00,10.68,10.68,10.64,10.65,891324.0,9.911,9.911,9.8739,9.8831,891324.0
2024-08-01 15:45:00,10.65,10.68,10.64,10.68,969039.0,9.8831,9.911,9.8739,9.911,969039.0
2024-08-01 15:50:00,10.68,10.71,10.67,10.68,1834029.0,9.911,9.9388,9.9017,9.911,1834029.0
2024-08-01 15:55:00,10.68,10.71,10.67,10.7,2890553.0,9.911,9.9388,9.9017,9.9295,2890553.0
2024-08-02 09:30:00,10.55,10.55,10.35,10.37,3265539.0,9.7903,9.7903,9.6047,9.6233,3265539.0
2024-08-02 09:35:00,10.37,10.37,10.31,10.33,1586636.0,9.6233,9.6233,9.5676,9.5862,1586636.0
2024-08-02 09:40:00,10.33,10.33,10.29,10.3,1783683.0,9.5862,9.5862,9.5491,9.5583,1783683.0
2024-08-02 09:45:00,10.3,10.31,10.25,10.29,1496937.0,9.5583,9.5676,9.5119,9.5491,1496937.0
2024-08-02 09:50:00,10.28,10.32,10.27,10.3,1885852.0,9.5398,9.5769,9.5305,9.5583,1885852.0
2024-08-02 09:55:00,10.29,10.3,10.25,10.27,1296614.0,9.5491,9.5583,9.5119,9.5305,1296614.0
2024-08-02 10:00:00,10.27,10.3,10.25,10.28,1791182.0,9.5305,9.5583,9.5119,9.5398,1791182.0
2024-08-02 10:05:00,10.27,10.28,10.18,10.19,2153021.0,9.5305,9.5398,9.447,9.4563,2153021.0
2024-08-02 10:10:00,10.19,10.19,10.13,10.13,1603541.0,9.4563,9.4563,9.4006,9.4006,1603541.0
2024-08-02 10:15:00,10.13,10.22,10.13,10.19,1117784.0,9.4006,9.4841,9.4006,9.4563,1117784.0
2024-08-02 10:20:00,10.19,10.19,10.12,10.13,1216175.0,9.4563,9.4563,9.3913,9.4006,1216175.0
2024-08-02 10:25:00,10.13,10.16,10.12,10.13,1234656.0,9.4006,9.4284,9.3913,9.4006,1234656.0
2024-08-02 10:30:00,10.13,10.16,10.12,10.13,1867499.0,9.4006,9.4284,9.3913,9.4006,1867499.0
2024-08-02 10:35:00,10.12,10.14,10.1,10.11,937658.0,9.3913,9.4099,9.3727,9.382,937658.0
2024-08-02 10:40:00,10.12,10.13,10.11,10.12,1392244.0,9.3913,9.4006,9.382,9.3913,1392244.0
2024-08-02 10:45:00,10.12,10.16,10.12,10.16,1538825.0,9.3913,9.4284,9.3913,9.4284,1538825.0
2024-08-02 10:50:00,10.15,10.17,10.13,10.15,1101329.0,9.4191,9.4377,9.4006,9.4191,1101329.0
2024-08-02 10:55:00,10.15,10.16,10.11,10.12,824791.0,9.4191,9.4284,9.382,9.3913,824791.0
2024-08-02 11:00:00,10.12,10.13,10.08,10.1,2063400.0,9.3913,9.4006,9.3542,9.3727,2063400.0
2024-08-02 11:05:00,10.1,10.12,10.09,10.11,1036457.0,9.3727,9.3913,9.3635,9.382,1036457.0
2024-08-02 11:10:00,10.12,10.15,10.11,10.15,1087243.0,9.3913,9.4191,9.382,9.4191,1087243.0
2024-08-02 11:15:00,10.14,10.17,10.14,10.16,828113.0,9.4099,9.4377,9.4099,9.4284,828113.0
2024-08-02 11:20:00,10.16,10.22,10.15,10.22,2370005.0,9.4284,9.4841,9.4191,9.4841,2370005.0
2024-08-02 11:25:00,10.21,10.24,10.2,10.22,1392933.0,9.4748,9.5027,9.4655,9.4841,1392933.0
2024-08-02 11:30:00,10.21,10.23,10.21,10.22,917927.0,9.4748,9.4934,9.4748,9.4841,917927.0
2024-08-02 11:35:00,10.22,10.24,10.19,10.19,1236496.0,9.4841,9.5027,9.4563,9.4563,1236496.0
2024-08-02 11:40:00,10.2,10.21,10.17,10.19,1196289.0,9.4655,9.4748,9.4377,9.4563,1196289.0
2024-08-02 11:45:00,10.19,10.23,10.18,10.22,1197319.0,9.4563,9.4934,9.447,9.4841,1197319.0
2024-08-02 11:50:00,10.22,10.24,10.19,10.19,1084847.0,9.4841,9.5027,9.4563,9.4563,1084847.0
2024-08-02 11:55:00,10.19,10.22,10.19,10.19,719599.0,9.4563,9.4841,9.4563,9.4563,719599.0
2024-08-02 12:00:00,10.2,10.21,10.19,10.21,742399.0,9.4655,9.4748,9.4563,9.4748,742399.0
2024-08-02 12:05:00,10.21,10.21,10.2,10.21,239591.0,9.4748,9.4748,9.4655,9.4748,239591.0
2024-08-02 12:10:00,10.21,10.21,10.19,10.2,411735.0,9.4748,9.4748,9.4563,9.4655,411735.0
2024-08-02 12:15:00,10.2,10.22,10.19,10.21,889633.0,9.4655,9.4841,9.4563,9.4748,889633.0
2024-08-02 12:20:00,10.21,10.22,10.19,10.2,640081.0,9.4748,9.4841,9.4563,9.4655,640081.0
2024-08-02 12:25:00,10.2,10.21,10.19,10.2,976826.0,9.4655,9.4748,9.4563,9.4655,976826.0
2024-08-02 12:30:00,10.2,10.21,10.19,10.21,452568.0,9.4655,9.4748,9.4563,9.4748,452568.0
2024-08-02 12:35:00,10.21,10.21,10.18,10.21,958902.0,9.4748,9.4748,9.447,9.4748,958902.0
2024-08-02 12:40:00,10.21,10.23,10.2,10.21,599476.0,9.4748,9.4934,9.4655,9.4748,599476.0
2024-08-02 12:45:00,10.22,10.22,10.18,10.19,572422.0,9.4841,9.4841,9.447,9.4563,572422.0
2024-08-02 12:50:00,10.19,10.19,10.17,10.17,403088.0,9.4563,9.4563,9.4377,9.4377,403088.0
2024-08-02 12:55:00,10.18,10.2,10.16,10.18,571561.0,9.447,9.4655,9.4284,9.447,571561.0
2024-08-02 13:00:00,10.18,10.19,10.16,10.16,328613.0,9.447,9.4563,9.4284,9.4284,328613.0
2024-08-02 13:05:00,10.16,10.18,10.16,10.17,642459.0,9.4284,9.447,9.4284,9.4377,642459.0
2024-08-02 13:10:00,10.17,10.18,10.16,10.18,376136.0,9.4377,9.447,9.4284,9.447,376136.0
2024-08-02 13:15:00,10.18,10.19,10.16,10.16,911546.0,9.447,9.4563,9.4284,9.4284,911546.0
2024-08-02 13:20:00,10.16,10.17,10.11,10.11,1981845.0,9.4284,9.4377,9.382,9.382,1981845.0
2024-08-02 13:25:00,10.12,10.13,10.11,10.12,832462.0,9.3913,9.4006,9.382,9.3913,832462.0
2024-08-02 13:30:00,10.12,10.12,10.1,10.1,635398.0,9.3913,9.3913,9.3727,9.3727,635398.0
2024-08-02 13:35:00,10.11,10.11,10.1,10.1,498244.0,9.382,9.382,9.3727,9.3727,498244.0
2024-08-02 13:40:00,10.11,10.11,10.09,10.1,834792.0,9.382,9.382,9.3635,9.3727,834792.0
2024-08-02 13:45:00,10.09,10.13,10.08,10.12,1623248.0,9.3635,9.4006,9.3542,9.3913,1623248.0
2024-08-02 13:50:00,10.12,10.13,10.11,10.12,575122.0,9.3913,9.4006,9.382,9.3913,575122.0
2024-08-02 13:55:00,10.11,10.13,10.1,10.12,1019247.0,9.382,9.4006,9.3727,9.3913,1019247.0
2024-08-02 14:00:00,10.13,10.14,10.12,10.13,505814.0,9.4006,9.4099,9.3913,9.4006,505814.0
2024-08-02 14:05:00,10.13,10.14,10.12,10.13,684405.0,9.4006,9.4099,9.3913,9.4006,684405.0
2024-08-02 14:10:00,10.13,10.14,10.12,10.14,525845.0,9.4006,9.4099,9.3913,9.4099,525845.0
2024-08-02 14:15:00,10.14,10.15,10.13,10.14,856674.0,9.4099,9.4191,9.4006,9.4099,856674.0
2024-08-02 14:20:00,10.13,10.17,10.12,10.16,1044929.0,9.4006,9.4377,9.3913,9.4284,1044929.0
2024-08-02 14:25:00,10.15,10.16,10.13,10.15,787380.0,9.4191,9.4284,9.4006,9.4191,787380.0
2024-08-02 14:30:00,10.15,10.15,10.12,10.13,901076.0,9.4191,9.4191,9.3913,9.4006,901076.0
2024-08-02 14:35:00,10.13,10.13,10.1,10.11,826393.0,9.4006,9.4006,9.3727,9.382,826393.0
2024-08-02 14:40:00,10.11,10.13,10.1,10.11,1241541.0,9.382,9.4006,9.3727,9.382,1241541.0
2024-08-02 14:45:00,10.11,10.11,10.08,10.09,1290119.0,9.382,9.382,9.3542,9.3635,1290119.0
2024-08-02 14:50:00,10.1,10.1,10.08,10.1,772245.0,9.3727,9.3727,9.3542,9.3727,772245.0
2024-08-02 14:55:00,10.1,10.11,10.09,10.1,772760.0,9.3727,9.382,9.3635,9.3727,772760.0
2024-08-02 15:00:00,10.09,10.11,10.08,10.1,628624.0,9.3635,9.382,9.3542,9.3727,628624.0
2024-08-02 15:05:00,10.1,10.11,10.09,10.11,889936.0,9.3727,9.382,9.3635,9.382,889936.0
2024-08-02 15:10:00,10.11,10.11,10.08,10.1,742795.0,9.382,9.382,9.3542,9.3727,742795.0
2024-08-02 15:15:00,10.1,10.1,10.09,10.1,631920.0,9.3727,9.3727,9.3635,9.3727,631920.0
2024-08-02 15:20:00,10.1,10.11,10.09,10.1,1173912.0,9.3727,9.382,9.3635,9.3727,1173912.0
2024-08-02 15:25:00,10.1,10.11,10.09,10.11,1293606.0,9.3727,9.382,9.3635,9.382,1293606.0
2024-08-02 15:30:00,10.1,10.12,10.09,10.11,1579977.0,9.3727,9.3913,9.3635,9.382,1579977.0
2024-08-02 15:35:00,10.11,10.11,10.05,10.05,2028320.0,9.382,9.382,9.3263,9.3263,2028320.0
2024-08-02 15:40:00,10.05,10.06,10.03,10.05,2102384.0,9.3263,9.3356,9.3078,9.3263,2102384.0
2024-08-02 15:45:00,10.05,10.06,10.04,10.05,1778309.0,9.3263,9.3356,9.3171,9.3263,1778309.0
2024-08-02 15:50:00,10.05,10.06,10.01,10.03,4033002.0,9.3263,9.3356,9.2892,9.3078,4033002.0
2024-08-02 15:55:00,10.03,10.05,10.0,10.04,6986487.0,9.3078,9.3263,9.2799,9.3171,6986487.0
2024-08-05 09:30:00,9.56,9.64,9.49,9.54,5475898.0,8.8716,8.9459,8.8067,8.8531,5475898.0
2024-08-05 09:35:00,9.54,9.61,9.53,9.57,2376756.0,8.8531,8.918,8.8438,8.8809,2376756.0
2024-08-05 09:40:00,9.58,9.61,9.55,9.59,2208126.0,8.8902,8.918,8.8623,8.8995,2208126.0
2024-08-05 09:45:00,9.59,9.66,9.57,9.64,2181451.0,8.8995,8.9644,8.8809,8.9459,2181451.0
2024-08-05 09:50:00,9.64,9.69,9.61,9.65,2095075.0,8.9459,8.9923,8.918,8.9551,2095075.0
2024-08-05 09:55:00,9.65,9.66,9.6,9.61,1304460.0,8.9551,8.9644,8.9087,8.918,1304460.0
2024-08-05 10:00:00,9.61,9.74,9.6,9.72,2459792.0,8.918,9.0387,8.9087,9.0201,2459792.0
2024-08-05 10:05:00,9.72,9.74,9.67,9.68,1735238.0,9.0201,9.0387,8.9737,8.983,1735238.0
2024-08-05 10:10:00,9.68,9.68,9.64,9.65,1372119.0,8.983,8.983,8.9459,8.9551,1372119.0
2024-08-05 10:15:00,9.66,9.67,9.63,9.63,1756019.0,8.9644,8.9737,8.9366,8.9366,1756019.0
2024-08-05 10:20:00,9.64,9.65,9.6,9.62,1562026.0,8.9459,8.9551,8.9087,8.9273,1562026.0
2024-08-05 10:25:00,9.61,9.65,9.58,9.59,1636790.0,8.918,8.9551,8.8902,8.8995,1636790.0
2024-08-05 10:30:00,9.58,9.67,9.58,9.66,1497710.0,8.8902,8.9737,8.8902,8.9644,1497710.0
2024-08-05 10:35:00,9.67,9.69,9.62,9.64,1139863.0,8.9737,8.9923,8.9273,8.9459,1139863.0
2024-08-05 10:40:00,9.64,9.65,9.62,9.63,948823.0,8.9459,8.9551,8.9273,8.9366,948823.0
2024-08-05 10:45:00,9.63,9.66,9.61,9.62,1137621.0,8.9366,8.9644,8.918,8.9273,1137621.0
2024-08-05 10:50:00,9.61,9.66,9.61,9.66,722307.0,8.918,8.9644,8.918,8.9644,722307.0
2024-08-05 10:55:00,9.66,9.66,9.61,9.61,755472.0,8.9644,8.9644,8.918,8.918,755472.0
2024-08-05 11:00:00,9.61,9.63,9.6,9.61,821662.0,8.918,8.9366,8.9087,8.918,821662.0
2024-08-05 11:05:00,9.62,9.65,9.61,9.64,1537706.0,8.9273,8.9551,8.918,8.9459,1537706.0
2024-08-05 11:10:00,9.64,9.7,9.63,9.69,1651850.0,8.9459,9.0015,8.9366,8.9923,1651850.0
2024-08-05 11:15:00,9.69,9.74,9.69,9.72,1497998.0,8.9923,9.0387,8.9923,9.0201,1497998.0
2024-08-05 11:20:00,9.72,9.73,9.71,9.72,979439.0,9.0201,9.0294,9.0108,9.0201,979439.0
2024-08-05 11:25:00,9.72,9.82,9.72,9.81,1922428.0,9.0201,9.1129,9.0201,9.1036,1922428.0
2024-08-05 11:30:00,9.82,9.87,9.79,9.8,1758589.0,9.1129,9.1593,9.0851,9.0943,1758589.0
2024-08-05 11:35:00,9.79,9.89,9.79,9.86,1599087.0,9.0851,9.1779,9.0851,9.15,1599087.0
2024-08-05 11:40:00,9.87,9.9,9.85,9.88,1415237.0,9.1593,9.1871,9.1407,9.1686,1415237.0
2024-08-05 11:45:00,9.89,9.9,9.87,9.88,1171429.0,9.1779,9.1871,9.1593,9.1686,1171429.0
2024-08-05 11:50:00,9.89,9.89,9.81,9.83,1856063.0,9.1779,9.1779,9.1036,9.1222,1856063.0
2024-08-05 11:55:00,9.83,9.86,9.81,9.84,1690741.0,9.1222,9.15,9.1036,9.1315,1690741.0
2024-08-05 12:00:00,9.84,9.85,9.8,9.84,878928.0,9.1315,9.1407,9.0943,9.1315,878928.0
2024-08-05 12:05:00,9.85,9.85,9.82,9.85,731646.0,9.1407,9.1407,9.1129,9.1407,731646.0
2024-08-05 12:10:00,9.85,9.85,9.81,9.83,567409.0,9.1407,9.1407,9.1036,9.1222,567409.0
2024-08-05 12:15:00,9.83,9.85,9.81,9.82,844042.0,9.1222,9.1407,9.1036,9.1129,844042.0
2024-08-05 12:20:00,9.83,9.85,9.81,9.85,670965.0,9.1222,9.1407,9.1036,9.1407,670965.0
2024-08-05 12:25:00,9.85,9.88,9.84,9.86,2112012.0,9.1407,9.1686,9.1315,9.15,2112012.0
2024-08-05 12:30:00,9.86,9.88,9.83,9.85,1294280.0,9.15,9.1686,9.1222,9.1407,1294280.0
2024-08-05 12:35:00,9.86,9.86,9.79,9.81,1028009.0,9.15,9.15,9.0851,9.1036,1028009.0
2024-08-05 12:40:00,9.81,9.82,9.8,9.82,443182.0,9.1036,9.1129,9.0943,9.1129,443182.0
2024-08-05 12:45:00,9.82,9.82,9.79,9.8,1138184.0,9.1129,9.1129,9.0851,9.0943,1138184.0
2024-08-05 12:50:00,9.81,9.82,9.79,9.81,952499.0,9.1036,9.1129,9.0851,9.1036,952499.0
2024-08-05 12:55:00,9.81,9.82,9.78,9.8,669479.0,9.1036,9.1129,9.0758,9.0943,669479.0
2024-08-05 13:00:00,9.79,9.81,9.76,9.79,667730.0,9.0851,9.1036,9.0572,9.0851,667730.0
2024-08-05 13:05:00,9.79,9.8,9.77,9.78,912650.0,9.0851,9.0943,9.0665,9.0758,912650.0
2024-08-05 13:10:00,9.78,9.79,9.76,9.78,622773.0,9.0758,9.0851,9.0572,9.0758,622773.0
2024-08-05 13:15:00,9.77,9.79,9.77,9.77,846800.0,9.0665,9.0851,9.0665,9.0665,846800.0
2024-08-05 13:20:00,9.77,9.8,9.77,9.79,640554.0,9.0665,9.0943,9.0665,9.0851,640554.0
2024-08-05 13:25:00,9.79,9.81,9.78,9.78,701404.0,9.0851,9.1036,9.0758,9.0758,701404.0
2024-08-05 13:30:00,9.79,9.79,9.78,9.78,968302.0,9.0851,9.0851,9.0758,9.0758,968302.0
2024-08-05 13:35:00,9.79,9.81,9.78,9.8,1032023.0,9.0851,9.1036,9.0758,9.0943,1032023.0
2024-08-05 13:40:00,9.8,9.81,9.77,9.77,607601.0,9.0943,9.1036,9.0665,9.0665,607601.0
2024-08-05 13:45:00,9.77,9.79,9.76,9.76,632923.0,9.0665,9.0851,9.0572,9.0572,632923.0
2024-08-05 13:50:00,9.77,9.78,9.75,9.78,453248.0,9.0665,9.0758,9.0479,9.0758,453248.0
2024-08-05 13:55:00,9.78,9.79,9.75,9.76,494677.0,9.0758,9.0851,9.0479,9.0572,494677.0
2024-08-05 14:00:00,9.76,9.76,9.74,9.75,823112.0,9.0572,9.0572,9.0387,9.0479,823112.0
2024-08-05 14:05:00,9.75,9.75,9.74,9.75,562121.0,9.0479,9.0479,9.0387,9.0479,562121.0
2024-08-05 14:10:00,9.75,9.75,9.73,9.74,785992.0,9.0479,9.0479,9.0294,9.0387,785992.0
2024-08-05 14:15:00,9.74,9.76,9.72,9.73,1133241.0,9.0387,9.0572,9.0201,9.0294,1133241.0
2024-08-05 14:20:00,9.74,9.74,9.73,9.74,423289.0,9.0387,9.0387,9.0294,9.0387,423289.0
2024-08-05 14:25:00,9.74,9.8,9.73,9.79,659975.0,9.0387,9.0943,9.0294,9.0851,659975.0
2024-08-05 14:30:00,9.79,9.79,9.77,9.79,787115.0,9.0851,9.0851,9.0665,9.0851,787115.0
2024-08-05 14:35:00,9.78,9.79,9.76,9.77,602711.0,9.0758,9.0851,9.0572,9.0665,602711.0
2024-08-05 14:40:00,9.76,9.77,9.73,9.75,1160768.0,9.0572,9.0665,9.0294,9.0479,1160768.0
2024-08-05 14:45:00,9.75,9.75,9.72,9.72,941799.0,9.0479,9.0479,9.0201,9.0201,941799.0
2024-08-05 14:50:00,9.73,9.76,9.72,9.75,721923.0,9.0294,9.0572,9.0201,9.0479,721923.0
2024-08-05 14:55:00,9.74,9.75,9.71,9.72,780589.0,9.0387,9.0479,9.0108,9.0201,780589.0
2024-08-05 15:00:00,9.71,9.73,9.7,9.71,1030719.0,9.0108,9.0294,9.0015,9.0108,1030719.0
2024-08-05 15:05:00,9.71,9.72,9.69,9.7,1095884.0,9.0108,9.0201,8.9923,9.0015,1095884.0
2024-08-05 15:10:00,9.71,9.71,9.69,9.7,656474.0,9.0108,9.0108,8.9923,9.0015,656474.0
2024-08-05 15:15:00,9.7,9.77,9.69,9.76,1241694.0,9.0015,9.0665,8.9923,9.0572,1241694.0
2024-08-05 15:20:00,9.76,9.81,9.75,9.81,1214499.0,9.0572,9.1036,9.0479,9.1036,1214499.0
2024-08-05 15:25:00,9.8,9.82,9.77,9.79,809271.0,9.0943,9.1129,9.0665,9.0851,809271.0
2024-08-05 15:30:00,9.79,9.79,9.75,9.77,893243.0,9.0851,9.0851,9.0479,9.0665,893243.0
2024-08-05 15:35:00,9.77,9.78,9.75,9.76,1187107.0,9.0665,9.0758,9.0479,9.0572,1187107.0
2024-08-05 15:40:00,9.77,9.77,9.73,9.73,974180.0,9.0665,9.0665,9.0294,9.0294,974180.0
2024-08-05 15:45:00,9.74,9.74,9.69,9.7,2492857.0,9.0387,9.0387,8.9923,9.0015,2492857.0
2024-08-05 15:50:00,9.7,9.72,9.67,9.71,2539206.0,9.0015,9.0201,8.9737,9.0108,2539206.0
2024-08-05 15:55:00,9.71,9.73,9.68,9.72,4414484.0,9.0108,9.0294,8.983,9.0201,4414484.0
2024-08-06 09:30:00,9.79,9.79,9.67,9.76,2913408.0,9.0851,9.0851,8.9737,9.0572,2913408.0
2024-08-06 09:35:00,9.76,9.8,9.73,9.75,1167191.0,9.0572,9.0943,9.0294,9.0479,1167191.0
2024-08-06 09:40:00,9.75,9.76,9.73,9.75,657534.0,9.0479,9.0572,9.0294,9.0479,657534.0
2024-08-06 09:45:00,9.74,9.76,9.69,9.75,1165515.0,9.0387,9.0572,8.9923,9.0479,1165515.0
2024-08-06 09:50:00,9.75,9.81,9.75,9.79,801642.0,9.0479,9.1036,9.0479,9.0851,801642.0
2024-08-06 09:55:00,9.79,9.84,9.76,9.84,1027706.0,9.0851,9.1315,9.0572,9.1315,1027706.0
2024-08-06 10:00:00,9.84,9.85,9.79,9.83,880306.0,9.1315,9.1407,9.0851,9.1222,880306.0
2024-08-06 10:05:00,9.83,9.85,9.8,9.84,920039.0,9.1222,9.1407,9.0943,9.1315,920039.0
2024-08-06 10:10:00,9.84,9.85,9.79,9.8,1332369.0,9.1315,9.1407,9.0851,9.0943,1332369.0
2024-08-06 10:15:00,9.79,9.81,9.77,9.78,2128301.0,9.0851,9.1036,9.0665,9.0758,2128301.0
2024-08-06 10:20:00,9.78,9.81,9.76,9.8,2344793.0,9.0758,9.1036,9.0572,9.0943,2344793.0
2024-08-06 10:25:00,9.8,9.81,9.76,9.77,1449270.0,9.0943,9.1036,9.0572,9.0665,1449270.0
2024-08-06 10:30:00,9.77,9.77,9.74,9.76,1534557.0,9.0665,9.0665,9.0387,9.0572,1534557.0
2024-08-06 10:35:00,9.77,9.77,9.73,9.74,4308676.0,9.0665,9.0665,9.0294,9.0387,4308676.0
2024-08-06 10:40:00,9.74,9.79,9.73,9.77,856080.0,9.0387,9.0851,9.0294,9.0665,856080.0
2024-08-06 10:45:00,9.77,9.81,9.76,9.79,2097923.0,9.0665,9.1036,9.0572,9.0851,2097923.0
2024-08-06 10:50:00,9.79,9.81,9.76,9.79,939640.0,9.0851,9.1036,9.0572,9.0851,939640.0
2024-08-06 10:55:00,9.79,9.8,9.77,9.79,2323928.0,9.0851,9.0943,9.0665,9.0851,2323928.0
2024-08-06 11:00:00,9.79,9.81,9.77,9.79,845746.0,9.0851,9.1036,9.0665,9.0851,845746.0
2024-08-06 11:05:00,9.79,9.81,9.78,9.79,1158620.0,9.0851,9.1036,9.0758,9.0851,1158620.0
2024-08-06 11:10:00,9.79,9.79,9.77,9.78,792963.0,9.0851,9.0851,9.0665,9.0758,792963.0
2024-08-06 11:15:00,9.78,9.79,9.77,9.77,478984.0,9.0758,9.0851,9.0665,9.0665,478984.0
2024-08-06 11:20:00,9.77,9.78,9.74,9.77,1072194.0,9.0665,9.0758,9.0387,9.0665,1072194.0
2024-08-06 11:25:00,9.77,9.77,9.72,9.72,1132875.0,9.0665,9.0665,9.0201,9.0201,1132875.0
2024-08-06 11:30:00,9.72,9.77,9.72,9.76,1023551.0,9.0201,9.0665,9.0201,9.0572,1023551.0
2024-08-06 11:35:00,9.77,9.78,9.75,9.77,763678.0,9.0665,9.0758,9.0479,9.0665,763678.0
2024-08-06 11:40:00,9.77,9.8,9.75,9.76,1135273.0,9.0665,9.0943,9.0479,9.0572,1135273.0
2024-08-06 11:45:00,9.77,9.79,9.75,9.79,762137.0,9.0665,9.0851,9.0479,9.0851,762137.0
2024-08-06 11:50:00,9.79,9.8,9.78,9.78,471851.0,9.0851,9.0943,9.0758,9.0758,471851.0
2024-08-06 11:55:00,9.78,9.81,9.77,9.79,835777.0,9.0758,9.1036,9.0665,9.0851,835777.0
2024-08-06 12:00:00,9.79,9.81,9.78,9.79,707924.0,9.0851,9.1036,9.0758,9.0851,707924.0
2024-08-06 12:05:00,9.78,9.79,9.77,9.77,1024158.0,9.0758,9.0851,9.0665,9.0665,1024158.0
2024-08-06 12:10:00,9.77,9.8,9.77,9.79,883763.0,9.0665,9.0943,9.0665,9.0851,883763.0
2024-08-06 12:15:00,9.78,9.81,9.78,9.78,786742.0,9.0758,9.1036,9.0758,9.0758,786742.0
2024-08-06 12:20:00,9.79,9.79,9.74,9.76,969829.0,9.0851,9.0851,9.0387,9.0572,969829.0
2024-08-06 12:25:00,9.76,9.77,9.75,9.76,541685.0,9.0572,9.0665,9.0479,9.0572,541685.0
2024-08-06 12:30:00,9.75,9.77,9.75,9.75,480708.0,9.0479,9.0665,9.0479,9.0479,480708.0
2024-08-06 12:35:00,9.75,9.76,9.74,9.75,555790.0,9.0479,9.0572,9.0387,9.0479,555790.0
2024-08-06 12:40:00,9.76,9.76,9.74,9.75,802117.0,9.0572,9.0572,9.0387,9.0479,802117.0
2024-08-06 12:45:00,9.74,9.75,9.74,9.75,355397.0,9.0387,9.0479,9.0387,9.0479,355397.0
2024-08-06 12:50:00,9.75,9.78,9.74,9.77,848626.0,9.0479,9.0758,9.0387,9.0665,848626.0
2024-08-06 12:55:00,9.78,9.78,9.76,9.77,686861.0,9.0758,9.0758,9.0572,9.0665,686861.0
2024-08-06 13:00:00,9.77,9.77,9.74,9.76,941476.0,9.0665,9.0665,9.0387,9.0572,941476.0
2024-08-06 13:05:00,9.76,9.77,9.74,9.76,750781.0,9.0572,9.0665,9.0387,9.0572,750781.0
2024-08-06 13:10:00,9.75,9.77,9.75,9.77,419926.0,9.0479,9.0665,9.0479,9.0665,419926.0
2024-08-06 13:15:00,9.77,9.78,9.76,9.76,605417.0,9.0665,9.0758,9.0572,9.0572,605417.0
2024-08-06 13:20:00,9.77,9.77,9.75,9.76,621488.0,9.0665,9.0665,9.0479,9.0572,621488.0
2024-08-06 13:25:00,9.76,9.78,9.75,9.76,4534693.0,9.0572,9.0758,9.0479,9.0572,4534693.0
2024-08-06 13:30:00,9.76,9.78,9.74,9.76,1149408.0,9.0572,9.0758,9.0387,9.0572,1149408.0
2024-08-06 13:35:00,9.76,9.78,9.75,9.78,739662.0,9.0572,9.0758,9.0479,9.0758,739662.0
2024-08-06 13:40:00,9.77,9.78,9.75,9.77,648384.0,9.0665,9.0758,9.0479,9.0665,648384.0
2024-08-06 13:45:00,9.77,9.78,9.76,9.77,557999.0,9.0665,9.0758,9.0572,9.0665,557999.0
2024-08-06 13:50:00,9.76,9.78,9.76,9.77,557665.0,9.0572,9.0758,9.0572,9.0665,557665.0
2024-08-06 13:55:00,9.78,9.8,9.77,9.79,693687.0,9.0758,9.0943,9.0665,9.0851,693687.0
2024-08-06 14:00:00,9.79,9.8,9.78,9.79,410826.0,9.0851,9.0943,9.0758,9.0851,410826.0
2024-08-06 14:05:00,9.79,9.81,9.78,9.8,794975.0,9.0851,9.1036,9.0758,9.0943,794975.0
2024-08-06 14:10:00,9.8,9.81,9.79,9.79,732716.0,9.0943,9.1036,9.0851,9.0851,732716.0
2024-08-06 14:15:00,9.79,9.85,9.79,9.85,740956.0,9.0851,9.1407,9.0851,9.1407,740956.0
2024-08-06 14:20:00,9.85,9.86,9.83,9.85,1750506.0,9.1407,9.15,9.1222,9.1407,1750506.0
2024-08-06 14:25:00,9.85,9.85,9.83,9.85,978210.0,9.1407,9.1407,9.1222,9.1407,978210.0
2024-08-06 14:30:00,9.85,9.85,9.83,9.84,1378710.0,9.1407,9.1407,9.1222,9.1315,1378710.0
2024-08-06 14:35:00,9.85,9.86,9.82,9.82,747825.0,9.1407,9.15,9.1129,9.1129,747825.0
2024-08-06 14:40:00,9.83,9.84,9.82,9.83,3413033.0,9.1222,9.1315,9.1129,9.1222,3413033.0
2024-08-06 14:45:00,9.83,9.84,9.81,9.82,861113.0,9.1222,9.1315,9.1036,9.1129,861113.0
2024-08-06 14:50:00,9.82,9.86,9.81,9.84,937153.0,9.1129,9.15,9.1036,9.1315,937153.0
2024-08-06 14:55:00,9.84,9.85,9.81,9.82,810617.0,9.1315,9.1407,9.1036,9.1129,810617.0
2024-08-06 15:00:00,9.82,9.82,9.77,9.78,1009166.0,9.1129,9.1129,9.0665,9.0758,1009166.0
2024-08-06 15:05:00,9.78,9.8,9.75,9.77,1862980.0,9.0758,9.0943,9.0479,9.0665,1862980.0
2024-08-06 15:10:00,9.77,9.79,9.75,9.76,1886669.0,9.0665,9.0851,9.0479,9.0572,1886669.0
2024-08-06 15:15:00,9.77,9.81,9.76,9.8,6141670.0,9.0665,9.1036,9.0572,9.0943,6141670.0
2024-08-06 15:20:00,9.81,9.84,9.8,9.84,1150347.0,9.1036,9.1315,9.0943,9.1315,1150347.0
2024-08-06 15:25:00,9.84,9.85,9.8,9.83,1173388.0,9.1315,9.1407,9.0943,9.1222,1173388.0
2024-08-06 15:30:00,9.83,9.85,9.81,9.85,1061460.0,9.1222,9.1407,9.1036,9.1407,1061460.0
2024-08-06 15:35:00,9.85,9.86,9.84,9.85,776814.0,9.1407,9.15,9.1315,9.1407,776814.0
2024-08-06 15:40:00,9.85,9.85,9.83,9.84,1155258.0,9.1407,9.1407,9.1222,9.1315,1155258.0
2024-08-06 15:45:00,9.84,9.84,9.81,9.83,802051.0,9.1315,9.1315,9.1036,9.1222,802051.0
2024-08-06 15:50:00,9.82,9.84,9.8,9.8,1270942.0,9.1129,9.1315,9.0943,9.0943,1270942.0
2024-08-06 15:55:00,9.8,9.81,9.78,9.78,3196615.0,9.0943,9.1036,9.0758,9.0758,3196615.0
2024-08-07 09:30:00,9.85,9.88,9.8,9.83,2397469.0,9.2811,9.3093,9.234,9.2622,2397469.0
2024-08-07 09:35:00,9.83,9.89,9.82,9.88,1442609.0,9.2622,9.3188,9.2528,9.3093,1442609.0
2024-08-07 09:40:00,9.88,9.91,9.84,9.89,1106545.0,9.3093,9.3376,9.2717,9.3188,1106545.0
2024-08-07 09:45:00,9.89,9.91,9.85,9.85,930634.0,9.3188,9.3376,9.2811,9.2811,930634.0
2024-08-07 09:50:00,9.86,9.91,9.85,9.88,853172.0,9.2905,9.3376,9.2811,9.3093,853172.0
2024-08-07 09:55:00,9.88,9.89,9.86,9.89,499121.0,9.3093,9.3188,9.2905,9.3188,499121.0
2024-08-07 10:00:00,9.88,9.89,9.83,9.84,759429.0,9.3093,9.3188,9.2622,9.2717,759429.0
2024-08-07 10:05:00,9.84,9.9,9.84,9.9,658693.0,9.2717,9.3282,9.2717,9.3282,658693.0
2024-08-07 10:10:00,9.9,9.91,9.87,9.87,434018.0,9.3282,9.3376,9.2999,9.2999,434018.0
2024-08-07 10:15:00,9.86,9.88,9.85,9.86,512599.0,9.2905,9.3093,9.2811,9.2905,512599.0
2024-08-07 10:20:00,9.85,9.9,9.85,9.89,820650.0,9.2811,9.3282,9.2811,9.3188,820650.0
2024-08-07 10:25:00,9.9,9.91,9.86,9.89,898565.0,9.3282,9.3376,9.2905,9.3188,898565.0
2024-08-07 10:30:00,9.9,9.9,9.86,9.88,974992.0,9.3282,9.3282,9.2905,9.3093,974992.0
2024-08-07 10:35:00,9.88,9.89,9.88,9.88,371537.0,9.3093,9.3188,9.3093,9.3093,371537.0
2024-08-07 10:40:00,9.88,9.9,9.88,9.89,586462.0,9.3093,9.3282,9.3093,9.3188,586462.0
2024-08-07 10:45:00,9.9,9.95,9.89,9.95,1603003.0,9.3282,9.3753,9.3188,9.3753,1603003.0
2024-08-07 10:50:00,9.94,9.97,9.89,9.9,1514498.0,9.3659,9.3941,9.3188,9.3282,1514498.0
2024-08-07 10:55:00,9.9,9.94,9.89,9.92,956058.0,9.3282,9.3659,9.3188,9.347,956058.0
2024-08-07 11:00:00,9.93,9.97,9.92,9.97,1197833.0,9.3565,9.3941,9.347,9.3941,1197833.0
2024-08-07 11:05:00,9.96,9.97,9.87,9.89,1263477.0,9.3847,9.3941,9.2999,9.3188,1263477.0
2024-08-07 11:10:00,9.89,9.91,9.86,9.91,1181266.0,9.3188,9.3376,9.2905,9.3376,1181266.0
2024-08-07 11:15:00,9.91,9.93,9.9,9.92,898437.0,9.3376,9.3565,9.3282,9.347,898437.0
2024-08-07 11:20:00,9.92,9.93,9.9,9.92,631142.0,9.347,9.3565,9.3282,9.347,631142.0
2024-08-07 11:25:00,9.92,9.92,9.89,9.92,1005206.0,9.347,9.347,9.3188,9.347,1005206.0
2024-08-07 11:30:00,9.92,9.94,9.91,9.91,803865.0,9.347,9.3659,9.3376,9.3376,803865.0
2024-08-07 11:35:00,9.92,9.93,9.91,9.93,653184.0,9.347,9.3565,9.3376,9.3565,653184.0
2024-08-07 11:40:00,9.93,9.94,9.91,9.92,844658.0,9.3565,9.3659,9.3376,9.347,844658.0
2024-08-07 11:45:00,9.92,9.94,9.91,9.94,777807.0,9.347,9.3659,9.3376,9.3659,777807.0
2024-08-07 11:50:00,9.94,9.98,9.93,9.95,830495.0,9.3659,9.4036,9.3565,9.3753,830495.0
2024-08-07 11:55:00,9.94,9.95,9.93,9.93,414272.0,9.3659,9.3753,9.3565,9.3565,414272.0
2024-08-07 12:00:00,9.94,9.94,9.9,9.9,701539.0,9.3659,9.3659,9.3282,9.3282,701539.0
2024-08-07 12:05:00,9.9,9.91,9.88,9.89,658950.0,9.3282,9.3376,9.3093,9.3188,658950.0
2024-08-07 12:10:00,9.9,9.92,9.88,9.92,451271.0,9.3282,9.347,9.3093,9.347,451271.0
2024-08-07 12:15:00,9.92,9.93,9.91,9.93,390842.0,9.347,9.3565,9.3376,9.3565,390842.0
2024-08-07 12:20:00,9.92,9.93,9.9,9.92,512634.0,9.347,9.3565,9.3282,9.347,512634.0
2024-08-07 12:25:00,9.93,9.95,9.91,9.94,403576.0,9.3565,9.3753,9.3376,9.3659,403576.0
2024-08-07 12:30:00,9.94,9.94,9.91,9.93,564351.0,9.3659,9.3659,9.3376,9.3565,564351.0
2024-08-07 12:35:00,9.93,9.95,9.92,9.95,358117.0,9.3565,9.3753,9.347,9.3753,358117.0
2024-08-07 12:40:00,9.94,9.96,9.94,9.94,296221.0,9.3659,9.3847,9.3659,9.3659,296221.0
2024-08-07 12:45:00,9.94,9.95,9.92,9.93,223102.0,9.3659,9.3753,9.347,9.3565,223102.0
2024-08-07 12:50:00,9.93,9.93,9.9,9.91,716990.0,9.3565,9.3565,9.3282,9.3376,716990.0
2024-08-07 12:55:00,9.9,9.92,9.9,9.91,429282.0,9.3282,9.347,9.3282,9.3376,429282.0
2024-08-07 13:00:00,9.9,9.91,9.87,9.89,613909.0,9.3282,9.3376,9.2999,9.3188,613909.0
2024-08-07 13:05:00,9.9,9.9,9.85,9.86,515683.0,9.3282,9.3282,9.2811,9.2905,515683.0
2024-08-07 13:10:00,9.86,9.87,9.85,9.85,415245.0,9.2905,9.2999,9.2811,9.2811,415245.0
2024-08-07 13:15:00,9.86,9.86,9.82,9.84,610398.0,9.2905,9.2905,9.2528,9.2717,610398.0
2024-08-07 13:20:00,9.84,9.87,9.83,9.86,951748.0,9.2717,9.2999,9.2622,9.2905,951748.0
2024-08-07 13:25:00,9.86,9.88,9.84,9.85,564321.0,9.2905,9.3093,9.2717,9.2811,564321.0
2024-08-07 13:30:00,9.84,9.89,9.84,9.88,550952.0,9.2717,9.3188,9.2717,9.3093,550952.0
2024-08-07 13:35:00,9.88,9.91,9.88,9.89,638592.0,9.3093,9.3376,9.3093,9.3188,638592.0
2024-08-07 13:40:00,9.9,9.9,9.87,9.88,410553.0,9.3282,9.3282,9.2999,9.3093,410553.0
2024-08-07 13:45:00,9.88,9.88,9.84,9.85,728139.0,9.3093,9.3093,9.2717,9.2811,728139.0
2024-08-07 13:50:00,9.85,9.87,9.84,9.85,844680.0,9.2811,9.2999,9.2717,9.2811,844680.0
2024-08-07 13:55:00,9.85,9.86,9.82,9.84,523203.0,9.2811,9.2905,9.2528,9.2717,523203.0
2024-08-07 14:00:00,9.84,9.84,9.81,9.82,336097.0,9.2717,9.2717,9.2434,9.2528,336097.0
2024-08-07 14:05:00,9.81,9.82,9.78,9.79,701441.0,9.2434,9.2528,9.2151,9.2245,701441.0
2024-08-07 14:10:00,9.79,9.8,9.77,9.77,379991.0,9.2245,9.234,9.2057,9.2057,379991.0
2024-08-07 14:15:00,9.78,9.79,9.76,9.78,590589.0,9.2151,9.2245,9.1963,9.2151,590589.0
2024-08-07 14:20:00,9.78,9.78,9.76,9.78,221303.0,9.2151,9.2151,9.1963,9.2151,221303.0
2024-08-07 14:25:00,9.78,9.8,9.77,9.79,595401.0,9.2151,9.234,9.2057,9.2245,595401.0
2024-08-07 14:30:00,9.79,9.8,9.76,9.77,550789.0,9.2245,9.234,9.1963,9.2057,550789.0
2024-08-07 14:35:00,9.76,9.78,9.76,9.78,415222.0,9.1963,9.2151,9.1963,9.2151,415222.0
2024-08-07 14:40:00,9.78,9.79,9.77,9.78,323572.0,9.2151,9.2245,9.2057,9.2151,323572.0
2024-08-07 14:45:00,9.78,9.78,9.75,9.76,768769.0,9.2151,9.2151,9.1869,9.1963,768769.0
2024-08-07 14:50:00,9.76,9.77,9.75,9.76,460682.0,9.1963,9.2057,9.1869,9.1963,460682.0
2024-08-07 14:55:00,9.75,9.78,9.75,9.78,470723.0,9.1869,9.2151,9.1869,9.2151,470723.0
2024-08-07 15:00:00,9.78,9.83,9.77,9.82,644895.0,9.2151,9.2622,9.2057,9.2528,644895.0
2024-08-07 15:05:00,9.82,9.83,9.8,9.82,512925.0,9.2528,9.2622,9.234,9.2528,512925.0
2024-08-07 15:10:00,9.82,9.82,9.79,9.79,410175.0,9.2528,9.2528,9.2245,9.2245,410175.0
2024-08-07 15:15:00,9.79,9.83,9.79,9.82,395112.0,9.2245,9.2622,9.2245,9.2528,395112.0
2024-08-07 15:20:00,9.82,9.82,9.77,9.79,729338.0,9.2528,9.2528,9.2057,9.2245,729338.0
2024-08-07 15:25:00,9.79,9.79,9.77,9.78,372551.0,9.2245,9.2245,9.2057,9.2151,372551.0
2024-08-07 15:30:00,9.79,9.81,9.78,9.8,719729.0,9.2245,9.2434,9.2151,9.234,719729.0
2024-08-07 15:35:00,9.79,9.82,9.79,9.79,538259.0,9.2245,9.2528,9.2245,9.2245,538259.0
2024-08-07 15:40:00,9.79,9.8,9.78,9.79,775423.0,9.2245,9.234,9.2151,9.2245,775423.0
2024-08-07 15:45:00,9.79,9.8,9.78,9.79,1037355.0,9.2245,9.234,9.2151,9.2245,1037355.0
2024-08-07 15:50:00,9.8,9.8,9.76,9.77,1841908.0,9.234,9.234,9.1963,9.2057,1841908.0
2024-08-07 15:55:00,9.77,9.79,9.75,9.78,3334932.0,9.2057,9.2245,9.1869,9.2151,3334932.0
2024-08-08 09:30:00,9.8,9.89,9.8,9.89,1001273.0,9.234,9.3188,9.234,9.3188,1001273.0
2024-08-08 09:35:00,9.88,9.95,9.88,9.94,809901.0,9.3093,9.3753,9.3093,9.3659,809901.0
2024-08-08 09:40:00,9.94,9.96,9.92,9.95,841515.0,9.3659,9.3847,9.347,9.3753,841515.0
2024-08-08 09:45:00,9.95,10.0,9.94,9.96,1070615.0,9.3753,9.4224,9.3659,9.3847,1070615.0
2024-08-08 09:50:00,9.97,10.08,9.96,10.04,1987561.0,9.3941,9.4978,9.3847,9.4601,1987561.0
2024-08-08 09:55:00,10.04,10.06,9.99,10.02,1983365.0,9.4601,9.479,9.413,9.4413,1983365.0
2024-08-08 10:00:00,10.02,10.07,10.01,10.04,2010132.0,9.4413,9.4884,9.4318,9.4601,2010132.0
2024-08-08 10:05:00,10.04,10.05,9.98,9.99,768413.0,9.4601,9.4695,9.4036,9.413,768413.0
2024-08-08 10:10:00,9.99,10.03,9.98,10.02,708200.0,9.413,9.4507,9.4036,9.4413,708200.0
2024-08-08 10:15:00,10.02,10.04,10.0,10.03,685895.0,9.4413,9.4601,9.4224,9.4507,685895.0
2024-08-08 10:20:00,10.03,10.06,10.02,10.05,569792.0,9.4507,9.479,9.4413,9.4695,569792.0
2024-08-08 10:25:00,10.05,10.11,10.05,10.09,1100402.0,9.4695,9.5261,9.4695,9.5072,1100402.0
2024-08-08 10:30:00,10.09,10.09,10.07,10.08,471053.0,9.5072,9.5072,9.4884,9.4978,471053.0
2024-08-08 10:35:00,10.08,10.08,10.04,10.05,864348.0,9.4978,9.4978,9.4601,9.4695,864348.0
2024-08-08 10:40:00,10.05,10.06,10.02,10.04,485953.0,9.4695,9.479,9.4413,9.4601,485953.0
2024-08-08 10:45:00,10.04,10.06,10.03,10.05,658508.0,9.4601,9.479,9.4507,9.4695,658508.0
2024-08-08 10:50:00,10.04,10.06,10.04,10.04,387182.0,9.4601,9.479,9.4601,9.4601,387182.0
2024-08-08 10:55:00,10.05,10.08,10.04,10.07,592362.0,9.4695,9.4978,9.4601,9.4884,592362.0
2024-08-08 11:00:00,10.07,10.07,10.05,10.07,595774.0,9.4884,9.4884,9.4695,9.4884,595774.0
2024-08-08 11:05:00,10.06,10.09,10.06,10.07,707925.0,9.479,9.5072,9.479,9.4884,707925.0
2024-08-08 11:10:00,10.07,10.07,10.02,10.02,496217.0,9.4884,9.4884,9.4413,9.4413,496217.0
2024-08-08 11:15:00,10.02,10.07,10.01,10.07,840409.0,9.4413,9.4884,9.4318,9.4884,840409.0
2024-08-08 11:20:00,10.07,10.08,10.06,10.08,816723.0,9.4884,9.4978,9.479,9.4978,816723.0
2024-08-08 11:25:00,10.08,10.14,10.07,10.12,2105470.0,9.4978,9.5543,9.4884,9.5355,2105470.0
2024-08-08 11:30:00,10.12,10.13,10.1,10.1,806577.0,9.5355,9.5449,9.5166,9.5166,806577.0
2024-08-08 11:35:00,10.11,10.13,10.1,10.12,591684.0,9.5261,9.5449,9.5166,9.5355,591684.0
2024-08-08 11:40:00,10.13,10.13,10.11,10.13,568706.0,9.5449,9.5449,9.5261,9.5449,568706.0
2024-08-08 11:45:00,10.13,10.14,10.11,10.13,644078.0,9.5449,9.5543,9.5261,9.5449,644078.0
2024-08-08 11:50:00,10.13,10.15,10.12,10.13,1091126.0,9.5449,9.5638,9.5355,9.5449,1091126.0
2024-08-08 11:55:00,10.13,10.16,10.12,10.15,1291643.0,9.5449,9.5732,9.5355,9.5638,1291643.0
2024-08-08 12:00:00,10.15,10.2,10.14,10.19,2262527.0,9.5638,9.6109,9.5543,9.6014,2262527.0
2024-08-08 12:05:00,10.2,10.2,10.18,10.18,840870.0,9.6109,9.6109,9.592,9.592,840870.0
2024-08-08 12:10:00,10.19,10.19,10.14,10.17,1553746.0,9.6014,9.6014,9.5543,9.5826,1553746.0
2024-08-08 12:15:00,10.17,10.18,10.15,10.18,1741899.0,9.5826,9.592,9.5638,9.592,1741899.0
2024-08-08 12:20:00,10.17,10.2,10.17,10.2,974273.0,9.5826,9.6109,9.5826,9.6109,974273.0
2024-08-08 12:25:00,10.2,10.2,10.17,10.18,482735.0,9.6109,9.6109,9.5826,9.592,482735.0
2024-08-08 12:30:00,10.18,10.18,10.15,10.17,609014.0,9.592,9.592,9.5638,9.5826,609014.0
2024-08-08 12:35:00,10.17,10.17,10.13,10.13,453092.0,9.5826,9.5826,9.5449,9.5449,453092.0
2024-08-08 12:40:00,10.13,10.17,10.13,10.16,860644.0,9.5449,9.5826,9.5449,9.5732,860644.0
2024-08-08 12:45:00,10.16,10.19,10.15,10.19,749433.0,9.5732,9.6014,9.5638,9.6014,749433.0
2024-08-08 12:50:00,10.19,10.21,10.18,10.19,1716151.0,9.6014,9.6203,9.592,9.6014,1716151.0
2024-08-08 12:55:00,10.2,10.22,10.19,10.2,788977.0,9.6109,9.6297,9.6014,9.6109,788977.0
2024-08-08 13:00:00,10.2,10.2,10.18,10.19,357915.0,9.6109,9.6109,9.592,9.6014,357915.0
2024-08-08 13:05:00,10.18,10.21,10.15,10.2,602121.0,9.592,9.6203,9.5638,9.6109,602121.0
2024-08-08 13:10:00,10.21,10.24,10.2,10.24,386578.0,9.6203,9.6486,9.6109,9.6486,386578.0
2024-08-08 13:15:00,10.23,10.24,10.21,10.22,580944.0,9.6391,9.6486,9.6203,9.6297,580944.0
2024-08-08 13:20:00,10.22,10.24,10.22,10.22,352852.0,9.6297,9.6486,9.6297,9.6297,352852.0
2024-08-08 13:25:00,10.23,10.24,10.21,10.23,435715.0,9.6391,9.6486,9.6203,9.6391,435715.0
2024-08-08 13:30:00,10.23,10.25,10.22,10.24,966431.0,9.6391,9.658,9.6297,9.6486,966431.0
2024-08-08 13:35:00,10.23,10.24,10.19,10.21,902627.0,9.6391,9.6486,9.6014,9.6203,902627.0
2024-08-08 13:40:00,10.21,10.22,10.2,10.21,288798.0,9.6203,9.6297,9.6109,9.6203,288798.0
2024-08-08 13:45:00,10.21,10.22,10.19,10.2,497539.0,9.6203,9.6297,9.6014,9.6109,497539.0
2024-08-08 13:50:00,10.2,10.2,10.16,10.18,642510.0,9.6109,9.6109,9.5732,9.592,642510.0
2024-08-08 13:55:00,10.19,10.19,10.18,10.19,367212.0,9.6014,9.6014,9.592,9.6014,367212.0
2024-08-08 14:00:00,10.19,10.2,10.18,10.2,559757.0,9.6014,9.6109,9.592,9.6109,559757.0
2024-08-08 14:05:00,10.2,10.21,10.18,10.18,763134.0,9.6109,9.6203,9.592,9.592,763134.0
2024-08-08 14:10:00,10.19,10.2,10.17,10.2,592790.0,9.6014,9.6109,9.5826,9.6109,592790.0
2024-08-08 14:15:00,10.2,10.2,10.17,10.19,375867.0,9.6109,9.6109,9.5826,9.6014,375867.0
2024-08-08 14:20:00,10.18,10.19,10.18,10.19,292672.0,9.592,9.6014,9.592,9.6014,292672.0
2024-08-08 14:25:00,10.18,10.19,10.17,10.18,374041.0,9.592,9.6014,9.5826,9.592,374041.0
2024-08-08 14:30:00,10.17,10.18,10.16,10.17,383534.0,9.5826,9.592,9.5732,9.5826,383534.0
2024-08-08 14:35:00,10.17,10.17,10.15,10.16,506627.0,9.5826,9.5826,9.5638,9.5732,506627.0
2024-08-08 14:40:00,10.16,10.16,10.14,10.14,380614.0,9.5732,9.5732,9.5543,9.5543,380614.0
2024-08-08 14:45:00,10.15,10.15,10.14,10.14,237834.0,9.5638,9.5638,9.5543,9.5543,237834.0
2024-08-08 14:50:00,10.15,10.16,10.14,10.16,375327.0,9.5638,9.5732,9.5543,9.5732,375327.0
2024-08-08 14:55:00,10.16,10.17,10.15,10.15,606760.0,9.5732,9.5826,9.5638,9.5638,606760.0
2024-08-08 15:00:00,10.16,10.16,10.15,10.16,256739.0,9.5732,9.5732,9.5638,9.5732,256739.0
2024-08-08 15:05:00,10.15,10.18,10.15,10.17,562792.0,9.5638,9.592,9.5638,9.5826,562792.0
2024-08-08 15:10:00,10.18,10.19,10.16,10.17,368565.0,9.592,9.6014,9.5732,9.5826,368565.0
2024-08-08 15:15:00,10.17,10.17,10.13,10.13,1011006.0,9.5826,9.5826,9.5449,9.5449,1011006.0
2024-08-08 15:20:00,10.13,10.14,10.12,10.13,838767.0,9.5449,9.5543,9.5355,9.5449,838767.0
2024-08-08 15:25:00,10.13,10.14,10.12,10.12,574719.0,9.5449,9.5543,9.5355,9.5355,574719.0
2024-08-08 15:30:00,10.13,10.13,10.1,10.11,843632.0,9.5449,9.5449,9.5166,9.5261,843632.0
2024-08-08 15:35:00,10.11,10.11,10.08,10.11,1094755.0,9.5261,9.5261,9.4978,9.5261,1094755.0
2024-08-08 15:40:00,10.11,10.11,10.08,10.1,1086738.0,9.5261,9.5261,9.4978,9.5166,1086738.0
2024-08-08 15:45:00,10.1,10.1,10.08,10.08,883819.0,9.5166,9.5166,9.4978,9.4978,883819.0
2024-08-08 15:50:00,10.08,10.12,10.08,10.12,1237022.0,9.4978,9.5355,9.4978,9.5355,1237022.0
2024-08-08 15:55:00,10.12,10.14,10.1,10.12,2971511.0,9.5355,9.5543,9.5166,9.5355,2971511.0
2024-08-09 09:30:00,10.08,10.11,10.04,10.11,1040531.0,9.4978,9.5261,9.4601,9.5261,1040531.0
2024-08-09 09:35:00,10.11,10.11,10.06,10.08,592706.0,9.5261,9.5261,9.479,9.4978,592706.0
2024-08-09 09:40:00,10.08,10.08,10.04,10.06,514015.0,9.4978,9.4978,9.4601,9.479,514015.0
2024-08-09 09:45:00,10.07,10.11,10.06,10.06,607362.0,9.4884,9.5261,9.479,9.479,607362.0
2024-08-09 09:50:00,10.06,10.08,10.04,10.07,622157.0,9.479,9.4978,9.4601,9.4884,622157.0
2024-08-09 09:55:00,10.08,10.08,10.02,10.04,739120.0,9.4978,9.4978,9.4413,9.4601,739120.0
2024-08-09 10:00:00,10.04,10.07,10.01,10.07,792510.0,9.4601,9.4884,9.4318,9.4884,792510.0
2024-08-09 10:05:00,10.07,10.07,10.0,10.01,723123.0,9.4884,9.4884,9.4224,9.4318,723123.0
2024-08-09 10:10:00,10.01,10.08,10.0,10.04,963507.0,9.4318,9.4978,9.4224,9.4601,963507.0
2024-08-09 10:15:00,10.04,10.05,10.0,10.01,771752.0,9.4601,9.4695,9.4224,9.4318,771752.0
2024-08-09 10:20:00,10.01,10.04,10.0,10.01,914149.0,9.4318,9.4601,9.4224,9.4318,914149.0
2024-08-09 10:25:00,10.01,10.02,9.98,9.99,1058053.0,9.4318,9.4413,9.4036,9.413,1058053.0
2024-08-09 10:30:00,9.99,10.01,9.97,10.0,1003698.0,9.413,9.4318,9.3941,9.4224,1003698.0
2024-08-09 10:35:00,10.0,10.02,9.99,10.02,537038.0,9.4224,9.4413,9.413,9.4413,537038.0
2024-08-09 10:40:00,10.02,10.06,10.01,10.04,916347.0,9.4413,9.479,9.4318,9.4601,916347.0
2024-08-09 10:45:00,10.04,10.08,10.03,10.07,828284.0,9.4601,9.4978,9.4507,9.4884,828284.0
2024-08-09 10:50:00,10.07,10.1,10.05,10.09,684983.0,9.4884,9.5166,9.4695,9.5072,684983.0
2024-08-09 10:55:00,10.08,10.1,10.08,10.08,411185.0,9.4978,9.5166,9.4978,9.4978,411185.0
2024-08-09 11:00:00,10.09,10.11,10.08,10.11,579561.0,9.5072,9.5261,9.4978,9.5261,579561.0
2024-08-09 11:05:00,10.1,10.14,10.09,10.12,710619.0,9.5166,9.5543,9.5072,9.5355,710619.0
2024-08-09 11:10:00,10.12,10.17,10.11,10.16,1104474.0,9.5355,9.5826,9.5261,9.5732,1104474.0
2024-08-09 11:15:00,10.16,10.16,10.11,10.12,773528.0,9.5732,9.5732,9.5261,9.5355,773528.0
2024-08-09 11:20:00,10.12,10.13,10.09,10.1,640463.0,9.5355,9.5449,9.5072,9.5166,640463.0
2024-08-09 11:25:00,10.1,10.11,10.07,10.08,743599.0,9.5166,9.5261,9.4884,9.4978,743599.0
2024-08-09 11:30:00,10.08,10.13,10.07,10.12,952676.0,9.4978,9.5449,9.4884,9.5355,952676.0
2024-08-09 11:35:00,10.12,10.13,10.1,10.12,588347.0,9.5355,9.5449,9.5166,9.5355,588347.0
2024-08-09 11:40:00,10.12,10.13,10.1,10.13,427591.0,9.5355,9.5449,9.5166,9.5449,427591.0
2024-08-09 11:45:00,10.13,10.13,10.12,10.13,303214.0,9.5449,9.5449,9.5355,9.5449,303214.0
2024-08-09 11:50:00,10.13,10.14,10.12,10.13,391856.0,9.5449,9.5543,9.5355,9.5449,391856.0
2024-08-09 11:55:00,10.13,10.13,10.1,10.11,660846.0,9.5449,9.5449,9.5166,9.5261,660846.0
2024-08-09 12:00:00,10.11,10.12,10.1,10.11,282644.0,9.5261,9.5355,9.5166,9.5261,282644.0
2024-08-09 12:05:00,10.12,10.12,10.08,10.09,479468.0,9.5355,9.5355,9.4978,9.5072,479468.0
2024-08-09 12:10:00,10.09,10.09,10.07,10.08,272874.0,9.5072,9.5072,9.4884,9.4978,272874.0
2024-08-09 12:15:00,10.09,10.12,10.08,10.09,724220.0,9.5072,9.5355,9.4978,9.5072,724220.0
2024-08-09 12:20:00,10.09,10.1,10.08,10.08,354702.0,9.5072,9.5166,9.4978,9.4978,354702.0
2024-08-09 12:25:00,10.09,10.1,10.08,10.09,569790.0,9.5072,9.5166,9.4978,9.5072,569790.0
2024-08-09 12:30:00,10.09,10.11,10.08,10.1,374658.0,9.5072,9.5261,9.4978,9.5166,374658.0
2024-08-09 12:35:00,10.11,10.12,10.1,10.12,281242.0,9.5261,9.5355,9.5166,9.5355,281242.0
2024-08-09 12:40:00,10.12,10.12,10.1,10.11,300887.0,9.5355,9.5355,9.5166,9.5261,300887.0
2024-08-09 12:45:00,10.11,10.12,10.1,10.12,575607.0,9.5261,9.5355,9.5166,9.5355,575607.0
2024-08-09 12:50:00,10.12,10.14,10.1,10.12,466557.0,9.5355,9.5543,9.5166,9.5355,466557.0
2024-08-09 12:55:00,10.12,10.14,10.11,10.13,421623.0,9.5355,9.5543,9.5261,9.5449,421623.0
2024-08-09 13:00:00,10.13,10.13,10.12,10.13,295118.0,9.5449,9.5449,9.5355,9.5449,295118.0
2024-08-09 13:05:00,10.13,10.14,10.12,10.13,310156.0,9.5449,9.5543,9.5355,9.5449,310156.0
2024-08-09 13:10:00,10.13,10.16,10.13,10.16,448252.0,9.5449,9.5732,9.5449,9.5732,448252.0
2024-08-09 13:15:00,10.16,10.17,10.12,10.13,772967.0,9.5732,9.5826,9.5355,9.5449,772967.0
2024-08-09 13:20:00,10.13,10.14,10.11,10.13,391920.0,9.5449,9.5543,9.5261,9.5449,391920.0
2024-08-09 13:25:00,10.13,10.14,10.12,10.14,408295.0,9.5449,9.5543,9.5355,9.5543,408295.0
2024-08-09 13:30:00,10.14,10.14,10.13,10.13,251061.0,9.5543,9.5543,9.5449,9.5449,251061.0
2024-08-09 13:35:00,10.13,10.14,10.13,10.13,197314.0,9.5449,9.5543,9.5449,9.5449,197314.0
2024-08-09 13:40:00,10.13,10.14,10.1,10.11,400171.0,9.5449,9.5543,9.5166,9.5261,400171.0
2024-08-09 13:45:00,10.11,10.11,10.1,10.11,188082.0,9.5261,9.5261,9.5166,9.5261,188082.0
2024-08-09 13:50:00,10.11,10.11,10.09,10.1,408903.0,9.5261,9.5261,9.5072,9.5166,408903.0
2024-08-09 13:55:00,10.1,10.1,10.09,10.1,173347.0,9.5166,9.5166,9.5072,9.5166,173347.0
2024-08-09 14:00:00,10.09,10.1,10.07,10.08,590064.0,9.5072,9.5166,9.4884,9.4978,590064.0
2024-08-09 14:05:00,10.08,10.09,10.07,10.09,226193.0,9.4978,9.5072,9.4884,9.5072,226193.0
2024-08-09 14:10:00,10.08,10.09,10.06,10.07,485396.0,9.4978,9.5072,9.479,9.4884,485396.0
2024-08-09 14:15:00,10.08,10.08,10.06,10.07,381038.0,9.4978,9.4978,9.479,9.4884,381038.0
2024-08-09 14:20:00,10.07,10.08,10.06,10.08,247825.0,9.4884,9.4978,9.479,9.4978,247825.0
2024-08-09 14:25:00,10.08,10.08,10.07,10.08,202728.0,9.4978,9.4978,9.4884,9.4978,202728.0
2024-08-09 14:30:00,10.08,10.08,10.06,10.06,328602.0,9.4978,9.4978,9.479,9.479,328602.0
2024-08-09 14:35:00,10.06,10.09,10.06,10.09,415849.0,9.479,9.5072,9.479,9.5072,415849.0
2024-08-09 14:40:00,10.09,10.1,10.08,10.1,261494.0,9.5072,9.5166,9.4978,9.5166,261494.0
2024-08-09 14:45:00,10.1,10.11,10.09,10.1,508267.0,9.5166,9.5261,9.5072,9.5166,508267.0
2024-08-09 14:50:00,10.1,10.1,10.08,10.09,296476.0,9.5166,9.5166,9.4978,9.5072,296476.0
2024-08-09 14:55:00,10.08,10.11,10.08,10.1,401557.0,9.4978,9.5261,9.4978,9.5166,401557.0
2024-08-09 15:00:00,10.1,10.12,10.09,10.12,389466.0,9.5166,9.5355,9.5072,9.5355,389466.0
2024-08-09 15:05:00,10.12,10.12,10.1,10.11,367326.0,9.5355,9.5355,9.5166,9.5261,367326.0
2024-08-09 15:10:00,10.12,10.13,10.11,10.12,454548.0,9.5355,9.5449,9.5261,9.5355,454548.0
2024-08-09 15:15:00,10.12,10.14,10.11,10.14,351935.0,9.5355,9.5543,9.5261,9.5543,351935.0
2024-08-09 15:20:00,10.14,10.14,10.12,10.13,513647.0,9.5543,9.5543,9.5355,9.5449,513647.0
2024-08-09 15:25:00,10.12,10.13,10.11,10.12,340384.0,9.5355,9.5449,9.5261,9.5355,340384.0
2024-08-09 15:30:00,10.12,10.13,10.11,10.12,535841.0,9.5355,9.5449,9.5261,9.5355,535841.0
2024-08-09 15:35:00,10.12,10.13,10.1,10.1,610512.0,9.5355,9.5449,9.5166,9.5166,610512.0
2024-08-09 15:40:00,10.11,10.11,10.1,10.11,296660.0,9.5261,9.5261,9.5166,9.5261,296660.0
2024-08-09 15:45:00,10.11,10.12,10.1,10.12,629982.0,9.5261,9.5355,9.5166,9.5355,629982.0
2024-08-09 15:50:00,10.12,10.14,10.11,10.12,1313772.0,9.5355,9.5543,9.5261,9.5355,1313772.0
2024-08-09 15:55:00,10.12,10.13,10.1,10.1,1946078.0,9.5355,9.5449,9.5166,9.5166,1946078.0
2024-08-12 09:30:00,10.1,10.11,9.93,9.95,1604100.0,9.5166,9.5261,9.3565,9.3753,1604100.0
2024-08-12 09:35:00,9.94,9.96,9.89,9.89,1116576.0,9.3659,9.3847,9.3188,9.3188,1116576.0
2024-08-12 09:40:00,9.9,9.93,9.84,9.85,1430680.0,9.3282,9.3565,9.2717,9.2811,1430680.0
2024-08-12 09:45:00,9.85,9.89,9.84,9.88,1168147.0,9.2811,9.3188,9.2717,9.3093,1168147.0
2024-08-12 09:50:00,9.88,9.91,9.87,9.87,1082901.0,9.3093,9.3376,9.2999,9.2999,1082901.0
2024-08-12 09:55:00,9.88,9.88,9.85,9.85,634899.0,9.3093,9.3093,9.2811,9.2811,634899.0
2024-08-12 10:00:00,9.86,9.91,9.85,9.9,746439.0,9.2905,9.3376,9.2811,9.3282,746439.0
2024-08-12 10:05:00,9.91,9.91,9.87,9.9,760991.0,9.3376,9.3376,9.2999,9.3282,760991.0
2024-08-12 10:10:00,9.9,9.93,9.89,9.91,685611.0,9.3282,9.3565,9.3188,9.3376,685611.0
2024-08-12 10:15:00,9.91,9.92,9.89,9.91,537228.0,9.3376,9.347,9.3188,9.3376,537228.0
2024-08-12 10:20:00,9.91,9.93,9.89,9.92,753920.0,9.3376,9.3565,9.3188,9.347,753920.0
2024-08-12 10:25:00,9.92,9.92,9.9,9.9,593661.0,9.347,9.347,9.3282,9.3282,593661.0
2024-08-12 10:30:00,9.9,9.91,9.89,9.91,622716.0,9.3282,9.3376,9.3188,9.3376,622716.0
2024-08-12 10:35:00,9.91,9.91,9.9,9.91,700170.0,9.3376,9.3376,9.3282,9.3376,700170.0
2024-08-12 10:40:00,9.91,9.91,9.89,9.9,887415.0,9.3376,9.3376,9.3188,9.3282,887415.0
2024-08-12 10:45:00,9.9,9.9,9.89,9.89,325273.0,9.3282,9.3282,9.3188,9.3188,325273.0
2024-08-12 10:50:00,9.89,9.9,9.89,9.9,482902.0,9.3188,9.3282,9.3188,9.3282,482902.0
2024-08-12 10:55:00,9.9,9.91,9.89,9.91,771473.0,9.3282,9.3376,9.3188,9.3376,771473.0
2024-08-12 11:00:00,9.91,9.92,9.9,9.92,562652.0,9.3376,9.347,9.3282,9.347,562652.0
2024-08-12 11:05:00,9.92,9.94,9.9,9.92,885182.0,9.347,9.3659,9.3282,9.347,885182.0
2024-08-12 11:10:00,9.92,9.96,9.92,9.94,676521.0,9.347,9.3847,9.347,9.3659,676521.0
2024-08-12 11:15:00,9.94,9.97,9.93,9.97,694666.0,9.3659,9.3941,9.3565,9.3941,694666.0
2024-08-12 11:20:00,9.96,9.97,9.92,9.92,1049756.0,9.3847,9.3941,9.347,9.347,1049756.0
2024-08-12 11:25:00,9.93,9.94,9.91,9.94,807041.0,9.3565,9.3659,9.3376,9.3659,807041.0
2024-08-12 11:30:00,9.94,9.94,9.92,9.94,709773.0,9.3659,9.3659,9.347,9.3659,709773.0
2024-08-12 11:35:00,9.94,9.95,9.93,9.95,725609.0,9.3659,9.3753,9.3565,9.3753,725609.0
2024-08-12 11:40:00,9.95,9.95,9.93,9.94,436920.0,9.3753,9.3753,9.3565,9.3659,436920.0
2024-08-12 11:45:00,9.94,9.94,9.92,9.93,628244.0,9.3659,9.3659,9.347,9.3565,628244.0
2024-08-12 11:50:00,9.94,9.95,9.93,9.95,348034.0,9.3659,9.3753,9.3565,9.3753,348034.0
2024-08-12 11:55:00,9.95,9.95,9.92,9.93,565768.0,9.3753,9.3753,9.347,9.3565,565768.0
2024-08-12 12:00:00,9.94,9.94,9.91,9.92,365015.0,9.3659,9.3659,9.3376,9.347,365015.0
2024-08-12 12:05:00,9.92,9.93,9.9,9.92,682085.0,9.347,9.3565,9.3282,9.347,682085.0
2024-08-12 12:10:00,9.92,9.93,9.91,9.92,576412.0,9.347,9.3565,9.3376,9.347,576412.0
2024-08-12 12:15:00,9.92,9.93,9.91,9.92,293284.0,9.347,9.3565,9.3376,9.347,293284.0
2024-08-12 12:20:00,9.93,9.93,9.92,9.93,216245.0,9.3565,9.3565,9.347,9.3565,216245.0
2024-08-12 12:25:00,9.93,9.93,9.91,9.91,204084.0,9.3565,9.3565,9.3376,9.3376,204084.0
2024-08-12 12:30:00,9.92,9.92,9.9,9.91,254991.0,9.347,9.347,9.3282,9.3376,254991.0
2024-08-12 12:35:00,9.91,9.92,9.9,9.91,388255.0,9.3376,9.347,9.3282,9.3376,388255.0
2024-08-12 12:40:00,9.91,9.91,9.9,9.91,299542.0,9.3376,9.3376,9.3282,9.3376,299542.0
2024-08-12 12:45:00,9.91,9.92,9.9,9.91,320937.0,9.3376,9.347,9.3282,9.3376,320937.0
2024-08-12 12:50:00,9.91,9.92,9.89,9.92,823739.0,9.3376,9.347,9.3188,9.347,823739.0
2024-08-12 12:55:00,9.92,9.92,9.89,9.9,319739.0,9.347,9.347,9.3188,9.3282,319739.0
2024-08-12 13:00:00,9.89,9.9,9.88,9.9,516605.0,9.3188,9.3282,9.3093,9.3282,516605.0
2024-08-12 13:05:00,9.89,9.9,9.89,9.9,188034.0,9.3188,9.3282,9.3188,9.3282,188034.0
2024-08-12 13:10:00,9.9,9.91,9.89,9.91,213604.0,9.3282,9.3376,9.3188,9.3376,213604.0
2024-08-12 13:15:00,9.91,9.91,9.9,9.91,177585.0,9.3376,9.3376,9.3282,9.3376,177585.0
2024-08-12 13:20:00,9.9,9.91,9.89,9.9,260003.0,9.3282,9.3376,9.3188,9.3282,260003.0
2024-08-12 13:25:00,9.9,9.9,9.88,9.89,398566.0,9.3282,9.3282,9.3093,9.3188,398566.0
2024-08-12 13:30:00,9.9,9.9,9.89,9.89,116997.0,9.3282,9.3282,9.3188,9.3188,116997.0
2024-08-12 13:35:00,9.9,9.9,9.89,9.9,203833.0,9.3282,9.3282,9.3188,9.3282,203833.0
2024-08-12 13:40:00,9.9,9.9,9.88,9.9,248711.0,9.3282,9.3282,9.3093,9.3282,248711.0
2024-08-12 13:45:00,9.9,9.9,9.88,9.89,253063.0,9.3282,9.3282,9.3093,9.3188,253063.0
2024-08-12 13:50:00,9.89,9.89,9.87,9.87,257616.0,9.3188,9.3188,9.2999,9.2999,257616.0
2024-08-12 13:55:00,9.88,9.89,9.87,9.89,242832.0,9.3093,9.3188,9.2999,9.3188,242832.0
2024-08-12 14:00:00,9.89,9.89,9.88,9.89,122568.0,9.3188,9.3188,9.3093,9.3188,122568.0
2024-08-12 14:05:00,9.88,9.89,9.88,9.88,116713.0,9.3093,9.3188,9.3093,9.3093,116713.0
2024-08-12 14:10:00,9.88,9.9,9.88,9.9,181634.0,9.3093,9.3282,9.3093,9.3282,181634.0
2024-08-12 14:15:00,9.9,9.9,9.89,9.9,93914.0,9.3282,9.3282,9.3188,9.3282,93914.0
2024-08-12 14:20:00,9.9,9.9,9.88,9.88,352178.0,9.3282,9.3282,9.3093,9.3093,352178.0
2024-08-12 14:25:00,9.88,9.9,9.88,9.9,563801.0,9.3093,9.3282,9.3093,9.3282,563801.0
2024-08-12 14:30:00,9.9,9.9,9.88,9.89,248988.0,9.3282,9.3282,9.3093,9.3188,248988.0
2024-08-12 14:35:00,9.88,9.89,9.87,9.87,357108.0,9.3093,9.3188,9.2999,9.2999,357108.0
2024-08-12 14:40:00,9.87,9.88,9.87,9.88,385769.0,9.2999,9.3093,9.2999,9.3093,385769.0
2024-08-12 14:45:00,9.88,9.88,9.86,9.87,357600.0,9.3093,9.3093,9.2905,9.2999,357600.0
2024-08-12 14:50:00,9.87,9.88,9.86,9.88,259886.0,9.2999,9.3093,9.2905,9.3093,259886.0
2024-08-12 14:55:00,9.87,9.88,9.87,9.88,158662.0,9.2999,9.3093,9.2999,9.3093,158662.0
2024-08-12 15:00:00,9.88,9.88,9.87,9.88,147580.0,9.3093,9.3093,9.2999,9.3093,147580.0
2024-08-12 15:05:00,9.88,9.88,9.87,9.87,212950.0,9.3093,9.3093,9.2999,9.2999,212950.0
2024-08-12 15:10:00,9.87,9.88,9.86,9.87,437381.0,9.2999,9.3093,9.2905,9.2999,437381.0
2024-08-12 15:15:00,9.87,9.87,9.86,9.87,399684.0,9.2999,9.2999,9.2905,9.2999,399684.0
2024-08-12 15:20:00,9.87,9.88,9.86,9.88,641030.0,9.2999,9.3093,9.2905,9.3093,641030.0
2024-08-12 15:25:00,9.88,9.88,9.87,9.88,283884.0,9.3093,9.3093,9.2999,9.3093,283884.0
2024-08-12 15:30:00,9.88,9.88,9.87,9.88,285533.0,9.3093,9.3093,9.2999,9.3093,285533.0
2024-08-12 15:35:00,9.88,9.89,9.87,9.88,901304.0,9.3093,9.3188,9.2999,9.3093,901304.0
2024-08-12 15:40:00,9.88,9.89,9.87,9.88,602138.0,9.3093,9.3188,9.2999,9.3093,602138.0
2024-08-12 15:45:00,9.88,9.88,9.86,9.87,683491.0,9.3093,9.3093,9.2905,9.2999,683491.0
2024-08-12 15:50:00,9.87,9.87,9.84,9.85,1975386.0,9.2999,9.2999,9.2717,9.2811,1975386.0
2024-08-12 15:55:00,9.85,9.88,9.84,9.88,2714314.0,9.2811,9.3093,9.2717,9.3093,2714314.0
2024-08-13 09:30:00,9.92,9.92,9.77,9.82,1797974.0,9.347,9.347,9.2057,9.2528,1797974.0
2024-08-13 09:35:00,9.83,9.86,9.8,9.86,624801.0,9.2622,9.2905,9.234,9.2905,624801.0
2024-08-13 09:40:00,9.85,9.93,9.85,9.92,473757.0,9.2811,9.3565,9.2811,9.347,473757.0
2024-08-13 09:45:00,9.92,9.95,9.91,9.94,737167.0,9.347,9.3753,9.3376,9.3659,737167.0
2024-08-13 09:50:00,9.94,9.95,9.91,9.92,420834.0,9.3659,9.3753,9.3376,9.347,420834.0
2024-08-13 09:55:00,9.92,9.94,9.9,9.94,531948.0,9.347,9.3659,9.3282,9.3659,531948.0
2024-08-13 10:00:00,9.94,9.94,9.91,9.92,478299.0,9.3659,9.3659,9.3376,9.347,478299.0
2024-08-13 10:05:00,9.91,9.94,9.89,9.93,657365.0,9.3376,9.3659,9.3188,9.3565,657365.0
2024-08-13 10:10:00,9.94,9.94,9.92,9.93,447030.0,9.3659,9.3659,9.347,9.3565,447030.0
2024-08-13 10:15:00,9.92,9.94,9.92,9.94,351883.0,9.347,9.3659,9.347,9.3659,351883.0
2024-08-13 10:20:00,9.94,9.94,9.92,9.94,294729.0,9.3659,9.3659,9.347,9.3659,294729.0
2024-08-13 10:25:00,9.93,9.94,9.93,9.94,212490.0,9.3565,9.3659,9.3565,9.3659,212490.0
2024-08-13 10:30:00,9.94,9.94,9.92,9.93,459345.0,9.3659,9.3659,9.347,9.3565,459345.0
2024-08-13 10:35:00,9.93,9.94,9.91,9.93,598682.0,9.3565,9.3659,9.3376,9.3565,598682.0
2024-08-13 10:40:00,9.94,9.94,9.92,9.94,386769.0,9.3659,9.3659,9.347,9.3659,386769.0
2024-08-13 10:45:00,9.93,9.96,9.93,9.96,601642.0,9.3565,9.3847,9.3565,9.3847,601642.0
2024-08-13 10:50:00,9.96,9.97,9.93,9.94,720233.0,9.3847,9.3941,9.3565,9.3659,720233.0
2024-08-13 10:55:00,9.94,9.94,9.93,9.94,252051.0,9.3659,9.3659,9.3565,9.3659,252051.0
2024-08-13 11:00:00,9.94,9.95,9.92,9.95,448900.0,9.3659,9.3753,9.347,9.3753,448900.0
2024-08-13 11:05:00,9.95,9.95,9.94,9.95,379906.0,9.3753,9.3753,9.3659,9.3753,379906.0
2024-08-13 11:10:00,9.95,9.95,9.92,9.95,383081.0,9.3753,9.3753,9.347,9.3753,383081.0
2024-08-13 11:15:00,9.95,9.95,9.94,9.95,151296.0,9.3753,9.3753,9.3659,9.3753,151296.0
2024-08-13 11:20:00,9.95,9.95,9.94,9.94,280979.0,9.3753,9.3753,9.3659,9.3659,280979.0
2024-08-13 11:25:00,9.95,9.95,9.94,9.95,372410.0,9.3753,9.3753,9.3659,9.3753,372410.0
2024-08-13 11:30:00,9.95,9.99,9.94,9.97,815907.0,9.3753,9.413,9.3659,9.3941,815907.0
2024-08-13 11:35:00,9.97,9.99,9.97,9.99,456101.0,9.3941,9.413,9.3941,9.413,456101.0
2024-08-13 11:40:00,9.98,9.99,9.98,9.99,304090.0,9.4036,9.413,9.4036,9.413,304090.0
2024-08-13 11:45:00,9.98,9.99,9.97,9.97,342742.0,9.4036,9.413,9.3941,9.3941,342742.0
2024-08-13 11:50:00,9.97,9.98,9.96,9.97,353661.0,9.3941,9.4036,9.3847,9.3941,353661.0
2024-08-13 11:55:00,9.97,9.98,9.96,9.97,266568.0,9.3941,9.4036,9.3847,9.3941,266568.0
2024-08-13 12:00:00,9.97,9.98,9.97,9.97,169372.0,9.3941,9.4036,9.3941,9.3941,169372.0
2024-08-13 12:05:00,9.98,9.99,9.97,9.97,380801.0,9.4036,9.413,9.3941,9.3941,380801.0
2024-08-13 12:10:00,9.97,10.02,9.97,10.02,808298.0,9.3941,9.4413,9.3941,9.4413,808298.0
2024-08-13 12:15:00,10.01,10.03,10.01,10.03,347459.0,9.4318,9.4507,9.4318,9.4507,347459.0
2024-08-13 12:20:00,10.03,10.03,10.0,10.01,587331.0,9.4507,9.4507,9.4224,9.4318,587331.0
2024-08-13 12:25:00,10.01,10.02,10.0,10.02,261183.0,9.4318,9.4413,9.4224,9.4413,261183.0
2024-08-13 12:30:00,10.02,10.02,10.0,10.01,449057.0,9.4413,9.4413,9.4224,9.4318,449057.0
2024-08-13 12:35:00,10.02,10.03,10.01,10.03,241253.0,9.4413,9.4507,9.4318,9.4507,241253.0
2024-08-13 12:40:00,10.03,10.03,10.02,10.03,230354.0,9.4507,9.4507,9.4413,9.4507,230354.0
2024-08-13 12:45:00,10.03,10.05,10.02,10.04,321929.0,9.4507,9.4695,9.4413,9.4601,321929.0
2024-08-13 12:50:00,10.05,10.05,10.03,10.04,294537.0,9.4695,9.4695,9.4507,9.4601,294537.0
2024-08-13 12:55:00,10.04,10.04,10.02,10.03,320025.0,9.4601,9.4601,9.4413,9.4507,320025.0
2024-08-13 13:00:00,10.03,10.03,10.01,10.02,243076.0,9.4507,9.4507,9.4318,9.4413,243076.0
2024-08-13 13:05:00,10.02,10.02,10.01,10.01,183777.0,9.4413,9.4413,9.4318,9.4318,183777.0
2024-08-13 13:10:00,10.02,10.02,10.0,10.01,426719.0,9.4413,9.4413,9.4224,9.4318,426719.0
2024-08-13 13:15:00,10.01,10.04,10.0,10.04,383496.0,9.4318,9.4601,9.4224,9.4601,383496.0
2024-08-13 13:20:00,10.04,10.04,10.02,10.03,264760.0,9.4601,9.4601,9.4413,9.4507,264760.0
2024-08-13 13:25:00,10.03,10.03,10.02,10.02,210579.0,9.4507,9.4507,9.4413,9.4413,210579.0
2024-08-13 13:30:00,10.03,10.03,10.02,10.03,204648.0,9.4507,9.4507,9.4413,9.4507,204648.0
2024-08-13 13:35:00,10.03,10.04,10.02,10.04,337153.0,9.4507,9.4601,9.4413,9.4601,337153.0
2024-08-13 13:40:00,10.04,10.05,10.03,10.04,494521.0,9.4601,9.4695,9.4507,9.4601,494521.0
2024-08-13 13:45:00,10.04,10.05,10.02,10.04,389649.0,9.4601,9.4695,9.4413,9.4601,389649.0
2024-08-13 13:50:00,10.04,10.05,10.03,10.04,253069.0,9.4601,9.4695,9.4507,9.4601,253069.0
2024-08-13 13:55:00,10.04,10.06,10.04,10.05,264848.0,9.4601,9.479,9.4601,9.4695,264848.0
2024-08-13 14:00:00,10.05,10.08,10.05,10.08,313983.0,9.4695,9.4978,9.4695,9.4978,313983.0
2024-08-13 14:05:00,10.08,10.08,10.07,10.08,212711.0,9.4978,9.4978,9.4884,9.4978,212711.0
2024-08-13 14:10:00,10.08,10.08,10.07,10.08,235060.0,9.4978,9.4978,9.4884,9.4978,235060.0
2024-08-13 14:15:00,10.08,10.08,10.06,10.08,457547.0,9.4978,9.4978,9.479,9.4978,457547.0
2024-08-13 14:20:00,10.08,10.09,10.07,10.09,300070.0,9.4978,9.5072,9.4884,9.5072,300070.0
2024-08-13 14:25:00,10.09,10.1,10.08,10.1,296568.0,9.5072,9.5166,9.4978,9.5166,296568.0
2024-08-13 14:30:00,10.1,10.1,10.09,10.1,211360.0,9.5166,9.5166,9.5072,9.5166,211360.0
2024-08-13 14:35:00,10.1,10.12,10.09,10.11,653297.0,9.5166,9.5355,9.5072,9.5261,653297.0
2024-08-13 14:40:00,10.11,10.11,10.09,10.1,294405.0,9.5261,9.5261,9.5072,9.5166,294405.0
2024-08-13 14:45:00,10.1,10.1,10.07,10.09,416094.0,9.5166,9.5166,9.4884,9.5072,416094.0
2024-08-13 14:50:00,10.08,10.09,10.08,10.09,277314.0,9.4978,9.5072,9.4978,9.5072,277314.0
2024-08-13 14:55:00,10.09,10.09,10.08,10.09,297963.0,9.5072,9.5072,9.4978,9.5072,297963.0
2024-08-13 15:00:00,10.08,10.11,10.07,10.08,956511.0,9.4978,9.5261,9.4884,9.4978,956511.0
2024-08-13 15:05:00,10.08,10.09,10.06,10.09,447436.0,9.4978,9.5072,9.479,9.5072,447436.0
2024-08-13 15:10:00,10.09,10.09,10.07,10.08,188394.0,9.5072,9.5072,9.4884,9.4978,188394.0
2024-08-13 15:15:00,10.08,10.09,10.06,10.09,411173.0,9.4978,9.5072,9.479,9.5072,411173.0
2024-08-13 15:20:00,10.09,10.1,10.08,10.1,387157.0,9.5072,9.5166,9.4978,9.5166,387157.0
2024-08-13 15:25:00,10.1,10.1,10.09,10.1,179930.0,9.5166,9.5166,9.5072,9.5166,179930.0
2024-08-13 15:30:00,10.1,10.1,10.08,10.1,500028.0,9.5166,9.5166,9.4978,9.5166,500028.0
2024-08-13 15:35:00,10.1,10.14,10.09,10.14,1035491.0,9.5166,9.5543,9.5072,9.5543,1035491.0
2024-08-13 15:40:00,10.13,10.15,10.13,10.14,702950.0,9.5449,9.5638,9.5449,9.5543,702950.0
2024-08-13 15:45:00,10.15,10.15,10.12,10.14,1263978.0,9.5638,9.5638,9.5355,9.5543,1263978.0
2024-08-13 15:50:00,10.13,10.15,10.11,10.13,1604578.0,9.5449,9.5638,9.5261,9.5449,1604578.0
2024-08-13 15:55:00,10.13,10.15,10.12,10.13,2494502.0,9.5449,9.5638,9.5355,9.5449,2494502.0
2024-08-14 09:30:00,10.16,10.18,10.13,10.15,886972.0,9.5732,9.592,9.5449,9.5638,886972.0
2024-08-14 09:35:00,10.14,10.16,10.12,10.15,544832.0,9.5543,9.5732,9.5355,9.5638,544832.0
2024-08-14 09:40:00,10.14,10.15,10.09,10.09,646496.0,9.5543,9.5638,9.5072,9.5072,646496.0
2024-08-14 09:45:00,10.1,10.13,10.09,10.13,835545.0,9.5166,9.5449,9.5072,9.5449,835545.0
2024-08-14 09:50:00,10.13,10.13,10.09,10.1,498882.0,9.5449,9.5449,9.5072,9.5166,498882.0
2024-08-14 09:55:00,10.11,10.12,10.09,10.1,402683.0,9.5261,9.5355,9.5072,9.5166,402683.0
2024-08-14 10:00:00,10.1,10.1,10.08,10.1,229381.0,9.5166,9.5166,9.4978,9.5166,229381.0
2024-08-14 10:05:00,10.1,10.11,10.08,10.09,251247.0,9.5166,9.5261,9.4978,9.5072,251247.0
2024-08-14 10:10:00,10.08,10.1,10.06,10.06,478262.0,9.4978,9.5166,9.479,9.479,478262.0
2024-08-14 10:15:00,10.07,10.08,10.05,10.07,359154.0,9.4884,9.4978,9.4695,9.4884,359154.0
2024-08-14 10:20:00,10.08,10.12,10.07,10.11,300449.0,9.4978,9.5355,9.4884,9.5261,300449.0
2024-08-14 10:25:00,10.11,10.13,10.1,10.12,570457.0,9.5261,9.5449,9.5166,9.5355,570457.0
2024-08-14 10:30:00,10.13,10.13,10.1,10.12,627902.0,9.5449,9.5449,9.5166,9.5355,627902.0
2024-08-14 10:35:00,10.12,10.13,10.11,10.12,264402.0,9.5355,9.5449,9.5261,9.5355,264402.0
2024-08-14 10:40:00,10.11,10.13,10.11,10.13,398644.0,9.5261,9.5449,9.5261,9.5449,398644.0
2024-08-14 10:45:00,10.13,10.14,10.12,10.13,368260.0,9.5449,9.5543,9.5355,9.5449,368260.0
2024-08-14 10:50:00,10.13,10.13,10.1,10.13,472766.0,9.5449,9.5449,9.5166,9.5449,472766.0
2024-08-14 10:55:00,10.13,10.14,10.12,10.13,418490.0,9.5449,9.5543,9.5355,9.5449,418490.0
2024-08-14 11:00:00,10.13,10.14,10.12,10.13,140138.0,9.5449,9.5543,9.5355,9.5449,140138.0
2024-08-14 11:05:00,10.12,10.13,10.11,10.12,223993.0,9.5355,9.5449,9.5261,9.5355,223993.0
2024-08-14 11:10:00,10.12,10.13,10.11,10.13,567092.0,9.5355,9.5449,9.5261,9.5449,567092.0
2024-08-14 11:15:00,10.13,10.13,10.12,10.13,90264.0,9.5449,9.5449,9.5355,9.5449,90264.0
2024-08-14 11:20:00,10.13,10.13,10.11,10.11,353433.0,9.5449,9.5449,9.5261,9.5261,353433.0
2024-08-14 11:25:00,10.12,10.13,10.11,10.12,286042.0,9.5355,9.5449,9.5261,9.5355,286042.0
2024-08-14 11:30:00,10.13,10.14,10.11,10.13,787856.0,9.5449,9.5543,9.5261,9.5449,787856.0
2024-08-14 11:35:00,10.13,10.15,10.13,10.15,439610.0,9.5449,9.5638,9.5449,9.5638,439610.0
2024-08-14 11:40:00,10.15,10.15,10.14,10.15,222736.0,9.5638,9.5638,9.5543,9.5638,222736.0
2024-08-14 11:45:00,10.15,10.16,10.14,10.16,301875.0,9.5638,9.5732,9.5543,9.5732,301875.0
2024-08-14 11:50:00,10.16,10.17,10.15,10.17,335597.0,9.5732,9.5826,9.5638,9.5826,335597.0
2024-08-14 11:55:00,10.17,10.18,10.16,10.18,339402.0,9.5826,9.592,9.5732,9.592,339402.0
2024-08-14 12:00:00,10.18,10.18,10.17,10.17,136985.0,9.592,9.592,9.5826,9.5826,136985.0
2024-08-14 12:05:00,10.18,10.18,10.17,10.17,218257.0,9.592,9.592,9.5826,9.5826,218257.0
2024-08-14 12:10:00,10.17,10.18,10.17,10.18,106722.0,9.5826,9.592,9.5826,9.592,106722.0
2024-08-14 12:15:00,10.17,10.18,10.14,10.15,365658.0,9.5826,9.592,9.5543,9.5638,365658.0
2024-08-14 12:20:00,10.14,10.15,10.11,10.12,301874.0,9.5543,9.5638,9.5261,9.5355,301874.0
2024-08-14 12:25:00,10.12,10.13,10.11,10.12,267711.0,9.5355,9.5449,9.5261,9.5355,267711.0
2024-08-14 12:30:00,10.12,10.14,10.11,10.13,447223.0,9.5355,9.5543,9.5261,9.5449,447223.0
2024-08-14 12:35:00,10.13,10.17,10.13,10.17,460803.0,9.5449,9.5826,9.5449,9.5826,460803.0
2024-08-14 12:40:00,10.17,10.17,10.14,10.15,515699.0,9.5826,9.5826,9.5543,9.5638,515699.0
2024-08-14 12:45:00,10.15,10.16,10.14,10.16,216247.0,9.5638,9.5732,9.5543,9.5732,216247.0
2024-08-14 12:50:00,10.15,10.17,10.15,10.17,263670.0,9.5638,9.5826,9.5638,9.5826,263670.0
2024-08-14 12:55:00,10.17,10.18,10.16,10.18,362341.0,9.5826,9.592,9.5732,9.592,362341.0
2024-08-14 13:00:00,10.18,10.18,10.15,10.15,209562.0,9.592,9.592,9.5638,9.5638,209562.0
2024-08-14 13:05:00,10.16,10.17,10.15,10.17,376355.0,9.5732,9.5826,9.5638,9.5826,376355.0
2024-08-14 13:10:00,10.17,10.17,10.14,10.17,389707.0,9.5826,9.5826,9.5543,9.5826,389707.0
2024-08-14 13:15:00,10.17,10.17,10.16,10.17,39232.0,9.5826,9.5826,9.5732,9.5826,39232.0
2024-08-14 13:20:00,10.17,10.17,10.16,10.17,81963.0,9.5826,9.5826,9.5732,9.5826,81963.0
2024-08-14 13:25:00,10.17,10.19,10.16,10.19,505152.0,9.5826,9.6014,9.5732,9.6014,505152.0
2024-08-14 13:30:00,10.19,10.19,10.18,10.18,145638.0,9.6014,9.6014,9.592,9.592,145638.0
2024-08-14 13:35:00,10.19,10.2,10.18,10.19,383470.0,9.6014,9.6109,9.592,9.6014,383470.0
2024-08-14 13:40:00,10.2,10.2,10.19,10.19,187794.0,9.6109,9.6109,9.6014,9.6014,187794.0
2024-08-14 13:45:00,10.2,10.21,10.19,10.21,308067.0,9.6109,9.6203,9.6014,9.6203,308067.0
2024-08-14 13:50:00,10.2,10.21,10.2,10.21,301792.0,9.6109,9.6203,9.6109,9.6203,301792.0
2024-08-14 13:55:00,10.21,10.21,10.2,10.21,161661.0,9.6203,9.6203,9.6109,9.6203,161661.0
2024-08-14 14:00:00,10.21,10.21,10.18,10.18,676701.0,9.6203,9.6203,9.592,9.592,676701.0
2024-08-14 14:05:00,10.19,10.2,10.17,10.2,308945.0,9.6014,9.6109,9.5826,9.6109,308945.0
2024-08-14 14:10:00,10.2,10.2,10.19,10.2,131517.0,9.6109,9.6109,9.6014,9.6109,131517.0
2024-08-14 14:15:00,10.19,10.2,10.19,10.2,111139.0,9.6014,9.6109,9.6014,9.6109,111139.0
2024-08-14 14:20:00,10.19,10.2,10.19,10.2,129948.0,9.6014,9.6109,9.6014,9.6109,129948.0
2024-08-14 14:25:00,10.2,10.21,10.19,10.21,386167.0,9.6109,9.6203,9.6014,9.6203,386167.0
2024-08-14 14:30:00,10.21,10.21,10.2,10.21,285261.0,9.6203,9.6203,9.6109,9.6203,285261.0
2024-08-14 14:35:00,10.2,10.22,10.2,10.21,314072.0,9.6109,9.6297,9.6109,9.6203,314072.0
2024-08-14 14:40:00,10.21,10.22,10.21,10.22,141462.0,9.6203,9.6297,9.6203,9.6297,141462.0
2024-08-14 14:45:00,10.21,10.22,10.21,10.21,170744.0,9.6203,9.6297,9.6203,9.6203,170744.0
2024-08-14 14:50:00,10.21,10.23,10.21,10.22,241979.0,9.6203,9.6391,9.6203,9.6297,241979.0
2024-08-14 14:55:00,10.23,10.23,10.22,10.23,214551.0,9.6391,9.6391,9.6297,9.6391,214551.0
2024-08-14 15:00:00,10.23,10.23,10.22,10.23,197974.0,9.6391,9.6391,9.6297,9.6391,197974.0
2024-08-14 15:05:00,10.23,10.24,10.22,10.24,363265.0,9.6391,9.6486,9.6297,9.6486,363265.0
2024-08-14 15:10:00,10.24,10.24,10.21,10.21,513407.0,9.6486,9.6486,9.6203,9.6203,513407.0
2024-08-14 15:15:00,10.21,10.22,10.2,10.21,207530.0,9.6203,9.6297,9.6109,9.6203,207530.0
2024-08-14 15:20:00,10.21,10.22,10.2,10.22,263527.0,9.6203,9.6297,9.6109,9.6297,263527.0
2024-08-14 15:25:00,10.22,10.22,10.21,10.21,119942.0,9.6297,9.6297,9.6203,9.6203,119942.0
2024-08-14 15:30:00,10.22,10.23,10.21,10.21,390722.0,9.6297,9.6391,9.6203,9.6203,390722.0
2024-08-14 15:35:00,10.21,10.22,10.21,10.21,128234.0,9.6203,9.6297,9.6203,9.6203,128234.0
2024-08-14 15:40:00,10.22,10.24,10.22,10.24,928670.0,9.6297,9.6486,9.6297,9.6486,928670.0
2024-08-14 15:45:00,10.23,10.24,10.22,10.22,621009.0,9.6391,9.6486,9.6297,9.6297,621009.0
2024-08-14 15:50:00,10.23,10.23,10.2,10.21,1471640.0,9.6391,9.6391,9.6109,9.6203,1471640.0
2024-08-14 15:55:00,10.21,10.23,10.18,10.18,2581388.0,9.6203,9.6391,9.592,9.592,2581388.0
2024-08-15 09:30:00,10.37,10.49,10.37,10.42,2516571.0,9.771,9.8841,9.771,9.8182,2516571.0
2024-08-15 09:35:00,10.42,10.45,10.41,10.45,1133394.0,9.8182,9.8464,9.8087,9.8464,1133394.0
2024-08-15 09:40:00,10.45,10.47,10.42,10.43,859083.0,9.8464,9.8653,9.8182,9.8276,859083.0
2024-08-15 09:45:00,10.43,10.47,10.42,10.45,654518.0,9.8276,9.8653,9.8182,9.8464,654518.0
2024-08-15 09:50:00,10.45,10.45,10.4,10.43,546111.0,9.8464,9.8464,9.7993,9.8276,546111.0
2024-08-15 09:55:00,10.42,10.46,10.42,10.44,784000.0,9.8182,9.8558,9.8182,9.837,784000.0
2024-08-15 10:00:00,10.44,10.45,10.4,10.41,480970.0,9.837,9.8464,9.7993,9.8087,480970.0
2024-08-15 10:05:00,10.41,10.42,10.39,10.42,381205.0,9.8087,9.8182,9.7899,9.8182,381205.0
2024-08-15 10:10:00,10.42,10.45,10.41,10.45,565628.0,9.8182,9.8464,9.8087,9.8464,565628.0
2024-08-15 10:15:00,10.45,10.47,10.44,10.46,430079.0,9.8464,9.8653,9.837,9.8558,430079.0
2024-08-15 10:20:00,10.46,10.48,10.45,10.48,530104.0,9.8558,9.8747,9.8464,9.8747,530104.0
2024-08-15 10:25:00,10.48,10.5,10.46,10.47,736157.0,9.8747,9.8935,9.8558,9.8653,736157.0
2024-08-15 10:30:00,10.47,10.48,10.45,10.46,600011.0,9.8653,9.8747,9.8464,9.8558,600011.0
2024-08-15 10:35:00,10.46,10.47,10.44,10.44,359040.0,9.8558,9.8653,9.837,9.837,359040.0
2024-08-15 10:40:00,10.45,10.46,10.44,10.45,333887.0,9.8464,9.8558,9.837,9.8464,333887.0
2024-08-15 10:45:00,10.45,10.46,10.42,10.43,507737.0,9.8464,9.8558,9.8182,9.8276,507737.0
2024-08-15 10:50:00,10.43,10.45,10.42,10.45,560006.0,9.8276,9.8464,9.8182,9.8464,560006.0
2024-08-15 10:55:00,10.45,10.45,10.43,10.44,286107.0,9.8464,9.8464,9.8276,9.837,286107.0
2024-08-15 11:00:00,10.44,10.44,10.43,10.44,250943.0,9.837,9.837,9.8276,9.837,250943.0
2024-08-15 11:05:00,10.44,10.44,10.42,10.44,447436.0,9.837,9.837,9.8182,9.837,447436.0
2024-08-15 11:10:00,10.44,10.45,10.42,10.45,424690.0,9.837,9.8464,9.8182,9.8464,424690.0
2024-08-15 11:15:00,10.45,10.45,10.43,10.45,479415.0,9.8464,9.8464,9.8276,9.8464,479415.0
2024-08-15 11:20:00,10.45,10.47,10.44,10.45,784328.0,9.8464,9.8653,9.837,9.8464,784328.0
2024-08-15 11:25:00,10.45,10.46,10.44,10.45,275221.0,9.8464,9.8558,9.837,9.8464,275221.0
2024-08-15 11:30:00,10.44,10.46,10.43,10.45,729360.0,9.837,9.8558,9.8276,9.8464,729360.0
2024-08-15 11:35:00,10.45,10.47,10.45,10.46,430647.0,9.8464,9.8653,9.8464,9.8558,430647.0
2024-08-15 11:40:00,10.46,10.47,10.46,10.46,197033.0,9.8558,9.8653,9.8558,9.8558,197033.0
2024-08-15 11:45:00,10.46,10.47,10.46,10.47,182494.0,9.8558,9.8653,9.8558,9.8653,182494.0
2024-08-15 11:50:00,10.47,10.47,10.46,10.46,175509.0,9.8653,9.8653,9.8558,9.8558,175509.0
2024-08-15 11:55:00,10.46,10.47,10.46,10.46,131979.0,9.8558,9.8653,9.8558,9.8558,131979.0
2024-08-15 12:00:00,10.46,10.48,10.45,10.47,426935.0,9.8558,9.8747,9.8464,9.8653,426935.0
2024-08-15 12:05:00,10.47,10.49,10.47,10.47,344705.0,9.8653,9.8841,9.8653,9.8653,344705.0
2024-08-15 12:10:00,10.47,10.48,10.46,10.47,519288.0,9.8653,9.8747,9.8558,9.8653,519288.0
2024-08-15 12:15:00,10.48,10.48,10.47,10.47,177068.0,9.8747,9.8747,9.8653,9.8653,177068.0
2024-08-15 12:20:00,10.47,10.49,10.46,10.49,337879.0,9.8653,9.8841,9.8558,9.8841,337879.0
2024-08-15 12:25:00,10.49,10.49,10.47,10.49,303593.0,9.8841,9.8841,9.8653,9.8841,303593.0
2024-08-15 12:30:00,10.49,10.49,10.48,10.49,157715.0,9.8841,9.8841,9.8747,9.8841,157715.0
2024-08-15 12:35:00,10.49,10.49,10.44,10.44,290818.0,9.8841,9.8841,9.837,9.837,290818.0
2024-08-15 12:40:00,10.45,10.45,10.44,10.45,177711.0,9.8464,9.8464,9.837,9.8464,177711.0
2024-08-15 12:45:00,10.45,10.45,10.42,10.43,277156.0,9.8464,9.8464,9.8182,9.8276,277156.0
2024-08-15 12:50:00,10.43,10.47,10.42,10.46,344205.0,9.8276,9.8653,9.8182,9.8558,344205.0
2024-08-15 12:55:00,10.46,10.47,10.45,10.46,138000.0,9.8558,9.8653,9.8464,9.8558,138000.0
2024-08-15 13:00:00,10.46,10.47,10.45,10.47,164270.0,9.8558,9.8653,9.8464,9.8653,164270.0
2024-08-15 13:05:00,10.46,10.47,10.44,10.44,214227.0,9.8558,9.8653,9.837,9.837,214227.0
2024-08-15 13:10:00,10.45,10.45,10.43,10.43,156878.0,9.8464,9.8464,9.8276,9.8276,156878.0
2024-08-15 13:15:00,10.43,10.44,10.41,10.43,327744.0,9.8276,9.837,9.8087,9.8276,327744.0
2024-08-15 13:20:00,10.43,10.43,10.42,10.43,173289.0,9.8276,9.8276,9.8182,9.8276,173289.0
2024-08-15 13:25:00,10.42,10.45,10.42,10.43,408271.0,9.8182,9.8464,9.8182,9.8276,408271.0
2024-08-15 13:30:00,10.43,10.43,10.42,10.43,127405.0,9.8276,9.8276,9.8182,9.8276,127405.0
2024-08-15 13:35:00,10.43,10.43,10.41,10.42,294822.0,9.8276,9.8276,9.8087,9.8182,294822.0
2024-08-15 13:40:00,10.42,10.42,10.41,10.42,123537.0,9.8182,9.8182,9.8087,9.8182,123537.0
2024-08-15 13:45:00,10.41,10.42,10.4,10.41,394047.0,9.8087,9.8182,9.7993,9.8087,394047.0
2024-08-15 13:50:00,10.41,10.42,10.41,10.42,89333.0,9.8087,9.8182,9.8087,9.8182,89333.0
2024-08-15 13:55:00,10.42,10.42,10.4,10.41,188834.0,9.8182,9.8182,9.7993,9.8087,188834.0
2024-08-15 14:00:00,10.4,10.41,10.4,10.41,207597.0,9.7993,9.8087,9.7993,9.8087,207597.0
2024-08-15 14:05:00,10.41,10.42,10.4,10.41,284399.0,9.8087,9.8182,9.7993,9.8087,284399.0
2024-08-15 14:10:00,10.41,10.41,10.39,10.4,201931.0,9.8087,9.8087,9.7899,9.7993,201931.0
2024-08-15 14:15:00,10.39,10.41,10.38,10.41,484701.0,9.7899,9.8087,9.7805,9.8087,484701.0
2024-08-15 14:20:00,10.41,10.43,10.41,10.43,286778.0,9.8087,9.8276,9.8087,9.8276,286778.0
2024-08-15 14:25:00,10.43,10.45,10.42,10.45,270650.0,9.8276,9.8464,9.8182,9.8464,270650.0
2024-08-15 14:30:00,10.45,10.46,10.44,10.45,381912.0,9.8464,9.8558,9.837,9.8464,381912.0
2024-08-15 14:35:00,10.44,10.46,10.44,10.44,254273.0,9.837,9.8558,9.837,9.837,254273.0
2024-08-15 14:40:00,10.45,10.45,10.44,10.45,113221.0,9.8464,9.8464,9.837,9.8464,113221.0
2024-08-15 14:45:00,10.45,10.45,10.44,10.45,243886.0,9.8464,9.8464,9.837,9.8464,243886.0
2024-08-15 14:50:00,10.44,10.45,10.43,10.44,231657.0,9.837,9.8464,9.8276,9.837,231657.0
2024-08-15 14:55:00,10.45,10.45,10.44,10.45,226292.0,9.8464,9.8464,9.837,9.8464,226292.0
2024-08-15 15:00:00,10.44,10.44,10.42,10.44,382959.0,9.837,9.837,9.8182,9.837,382959.0
2024-08-15 15:05:00,10.44,10.44,10.43,10.44,188179.0,9.837,9.837,9.8276,9.837,188179.0
2024-08-15 15:10:00,10.44,10.44,10.43,10.44,173517.0,9.837,9.837,9.8276,9.837,173517.0
2024-08-15 15:15:00,10.44,10.45,10.43,10.45,299008.0,9.837,9.8464,9.8276,9.8464,299008.0
2024-08-15 15:20:00,10.45,10.47,10.44,10.46,652036.0,9.8464,9.8653,9.837,9.8558,652036.0
2024-08-15 15:25:00,10.46,10.48,10.46,10.47,508030.0,9.8558,9.8747,9.8558,9.8653,508030.0
2024-08-15 15:30:00,10.47,10.48,10.47,10.47,287265.0,9.8653,9.8747,9.8653,9.8653,287265.0
2024-08-15 15:35:00,10.47,10.48,10.47,10.47,254993.0,9.8653,9.8747,9.8653,9.8653,254993.0
2024-08-15 15:40:00,10.47,10.48,10.47,10.47,604910.0,9.8653,9.8747,9.8653,9.8653,604910.0
2024-08-15 15:45:00,10.47,10.48,10.46,10.46,656255.0,9.8653,9.8747,9.8558,9.8558,656255.0
2024-08-15 15:50:00,10.46,10.47,10.45,10.46,793611.0,9.8558,9.8653,9.8464,9.8558,793611.0
2024-08-15 15:55:00,10.46,10.48,10.45,10.45,2767964.0,9.8558,9.8747,9.8464,9.8464,2767964.0
2024-08-16 09:30:00,10.4,10.47,10.39,10.44,1402422.0,9.7993,9.8653,9.7899,9.837,1402422.0
2024-08-16 09:35:00,10.44,10.47,10.42,10.44,264365.0,9.837,9.8653,9.8182,9.837,264365.0
2024-08-16 09:40:00,10.43,10.44,10.42,10.44,339987.0,9.8276,9.837,9.8182,9.837,339987.0
2024-08-16 09:45:00,10.44,10.45,10.41,10.44,449219.0,9.837,9.8464,9.8087,9.837,449219.0
2024-08-16 09:50:00,10.43,10.45,10.42,10.44,416372.0,9.8276,9.8464,9.8182,9.837,416372.0
2024-08-16 09:55:00,10.43,10.45,10.42,10.44,271624.0,9.8276,9.8464,9.8182,9.837,271624.0
2024-08-16 10:00:00,10.44,10.46,10.43,10.46,543722.0,9.837,9.8558,9.8276,9.8558,543722.0
2024-08-16 10:05:00,10.46,10.46,10.42,10.44,350802.0,9.8558,9.8558,9.8182,9.837,350802.0
2024-08-16 10:10:00,10.44,10.45,10.43,10.45,308717.0,9.837,9.8464,9.8276,9.8464,308717.0
2024-08-16 10:15:00,10.45,10.46,10.44,10.45,291490.0,9.8464,9.8558,9.837,9.8464,291490.0
2024-08-16 10:20:00,10.46,10.46,10.43,10.43,225859.0,9.8558,9.8558,9.8276,9.8276,225859.0
2024-08-16 10:25:00,10.44,10.46,10.43,10.44,519025.0,9.837,9.8558,9.8276,9.837,519025.0
2024-08-16 10:30:00,10.44,10.45,10.43,10.44,190567.0,9.837,9.8464,9.8276,9.837,190567.0
2024-08-16 10:35:00,10.44,10.45,10.41,10.42,391234.0,9.837,9.8464,9.8087,9.8182,391234.0
2024-08-16 10:40:00,10.42,10.43,10.38,10.38,1158450.0,9.8182,9.8276,9.7805,9.7805,1158450.0
2024-08-16 10:45:00,10.38,10.4,10.37,10.38,492371.0,9.7805,9.7993,9.771,9.7805,492371.0
2024-08-16 10:50:00,10.38,10.41,10.38,10.41,479808.0,9.7805,9.8087,9.7805,9.8087,479808.0
2024-08-16 10:55:00,10.41,10.42,10.4,10.42,316419.0,9.8087,9.8182,9.7993,9.8182,316419.0
2024-08-16 11:00:00,10.42,10.43,10.41,10.43,313524.0,9.8182,9.8276,9.8087,9.8276,313524.0
2024-08-16 11:05:00,10.43,10.43,10.41,10.42,207940.0,9.8276,9.8276,9.8087,9.8182,207940.0
2024-08-16 11:10:00,10.42,10.42,10.41,10.42,116707.0,9.8182,9.8182,9.8087,9.8182,116707.0
2024-08-16 11:15:00,10.42,10.43,10.41,10.42,382053.0,9.8182,9.8276,9.8087,9.8182,382053.0
2024-08-16 11:20:00,10.43,10.43,10.41,10.43,187495.0,9.8276,9.8276,9.8087,9.8276,187495.0
2024-08-16 11:25:00,10.43,10.44,10.42,10.43,283419.0,9.8276,9.837,9.8182,9.8276,283419.0
2024-08-16 11:30:00,10.43,10.43,10.4,10.41,540266.0,9.8276,9.8276,9.7993,9.8087,540266.0
2024-08-16 11:35:00,10.41,10.41,10.39,10.4,272734.0,9.8087,9.8087,9.7899,9.7993,272734.0
2024-08-16 11:40:00,10.4,10.41,10.39,10.41,265779.0,9.7993,9.8087,9.7899,9.8087,265779.0
2024-08-16 11:45:00,10.41,10.41,10.4,10.41,56922.0,9.8087,9.8087,9.7993,9.8087,56922.0
2024-08-16 11:50:00,10.41,10.41,10.38,10.38,239213.0,9.8087,9.8087,9.7805,9.7805,239213.0
2024-08-16 11:55:00,10.38,10.4,10.38,10.39,446393.0,9.7805,9.7993,9.7805,9.7899,446393.0
2024-08-16 12:00:00,10.39,10.4,10.39,10.4,160913.0,9.7899,9.7993,9.7899,9.7993,160913.0
2024-08-16 12:05:00,10.4,10.4,10.39,10.4,110990.0,9.7993,9.7993,9.7899,9.7993,110990.0
2024-08-16 12:10:00,10.4,10.4,10.39,10.4,114876.0,9.7993,9.7993,9.7899,9.7993,114876.0
2024-08-16 12:15:00,10.4,10.4,10.39,10.4,74650.0,9.7993,9.7993,9.7899,9.7993,74650.0
2024-08-16 12:20:00,10.4,10.4,10.39,10.4,159923.0,9.7993,9.7993,9.7899,9.7993,159923.0
2024-08-16 12:25:00,10.4,10.41,10.39,10.4,341911.0,9.7993,9.8087,9.7899,9.7993,341911.0
2024-08-16 12:30:00,10.4,10.4,10.39,10.4,110626.0,9.7993,9.7993,9.7899,9.7993,110626.0
2024-08-16 12:35:00,10.4,10.4,10.39,10.4,173623.0,9.7993,9.7993,9.7899,9.7993,173623.0
2024-08-16 12:40:00,10.4,10.42,10.39,10.42,278148.0,9.7993,9.8182,9.7899,9.8182,278148.0
2024-08-16 12:45:00,10.42,10.42,10.41,10.42,95606.0,9.8182,9.8182,9.8087,9.8182,95606.0
2024-08-16 12:50:00,10.42,10.44,10.41,10.44,273132.0,9.8182,9.837,9.8087,9.837,273132.0
2024-08-16 12:55:00,10.44,10.45,10.43,10.45,440967.0,9.837,9.8464,9.8276,9.8464,440967.0
2024-08-16 13:00:00,10.44,10.45,10.44,10.44,223666.0,9.837,9.8464,9.837,9.837,223666.0
2024-08-16 13:05:00,10.45,10.46,10.44,10.46,274707.0,9.8464,9.8558,9.837,9.8558,274707.0
2024-08-16 13:10:00,10.46,10.46,10.44,10.45,363729.0,9.8558,9.8558,9.837,9.8464,363729.0
2024-08-16 13:15:00,10.44,10.46,10.44,10.45,251964.0,9.837,9.8558,9.837,9.8464,251964.0
2024-08-16 13:20:00,10.46,10.46,10.44,10.45,133387.0,9.8558,9.8558,9.837,9.8464,133387.0
2024-08-16 13:25:00,10.45,10.45,10.44,10.45,127532.0,9.8464,9.8464,9.837,9.8464,127532.0
2024-08-16 13:30:00,10.45,10.45,10.43,10.44,236497.0,9.8464,9.8464,9.8276,9.837,236497.0
2024-08-16 13:35:00,10.44,10.45,10.43,10.45,348220.0,9.837,9.8464,9.8276,9.8464,348220.0
2024-08-16 13:40:00,10.45,10.45,10.44,10.45,131448.0,9.8464,9.8464,9.837,9.8464,131448.0
2024-08-16 13:45:00,10.45,10.45,10.44,10.45,115111.0,9.8464,9.8464,9.837,9.8464,115111.0
2024-08-16 13:50:00,10.45,10.45,10.43,10.44,286099.0,9.8464,9.8464,9.8276,9.837,286099.0
2024-08-16 13:55:00,10.44,10.45,10.43,10.45,208513.0,9.837,9.8464,9.8276,9.8464,208513.0
2024-08-16 14:00:00,10.45,10.46,10.44,10.45,685581.0,9.8464,9.8558,9.837,9.8464,685581.0
2024-08-16 14:05:00,10.45,10.45,10.44,10.45,285584.0,9.8464,9.8464,9.837,9.8464,285584.0
2024-08-16 14:10:00,10.44,10.45,10.43,10.44,157779.0,9.837,9.8464,9.8276,9.837,157779.0
2024-08-16 14:15:00,10.44,10.44,10.43,10.44,117466.0,9.837,9.837,9.8276,9.837,117466.0
2024-08-16 14:20:00,10.44,10.44,10.43,10.44,145995.0,9.837,9.837,9.8276,9.837,145995.0
2024-08-16 14:25:00,10.44,10.45,10.43,10.45,165778.0,9.837,9.8464,9.8276,9.8464,165778.0
2024-08-16 14:30:00,10.44,10.46,10.44,10.46,289038.0,9.837,9.8558,9.837,9.8558,289038.0
2024-08-16 14:35:00,10.46,10.46,10.45,10.46,91189.0,9.8558,9.8558,9.8464,9.8558,91189.0
2024-08-16 14:40:00,10.46,10.46,10.45,10.46,98523.0,9.8558,9.8558,9.8464,9.8558,98523.0
2024-08-16 14:45:00,10.45,10.46,10.45,10.46,105442.0,9.8464,9.8558,9.8464,9.8558,105442.0
2024-08-16 14:50:00,10.46,10.46,10.45,10.46,123822.0,9.8558,9.8558,9.8464,9.8558,123822.0
2024-08-16 14:55:00,10.46,10.47,10.45,10.47,503489.0,9.8558,9.8653,9.8464,9.8653,503489.0
2024-08-16 15:00:00,10.47,10.47,10.46,10.46,269198.0,9.8653,9.8653,9.8558,9.8558,269198.0
2024-08-16 15:05:00,10.46,10.47,10.46,10.46,141868.0,9.8558,9.8653,9.8558,9.8558,141868.0
2024-08-16 15:10:00,10.47,10.47,10.46,10.46,178315.0,9.8653,9.8653,9.8558,9.8558,178315.0
2024-08-16 15:15:00,10.46,10.47,10.46,10.46,262166.0,9.8558,9.8653,9.8558,9.8558,262166.0
2024-08-16 15:20:00,10.46,10.47,10.46,10.46,113300.0,9.8558,9.8653,9.8558,9.8558,113300.0
2024-08-16 15:25:00,10.47,10.49,10.46,10.48,425010.0,9.8653,9.8841,9.8558,9.8747,425010.0
2024-08-16 15:30:00,10.48,10.49,10.47,10.47,254781.0,9.8747,9.8841,9.8653,9.8653,254781.0
2024-08-16 15:35:00,10.47,10.49,10.47,10.49,357833.0,9.8653,9.8841,9.8653,9.8841,357833.0
2024-08-16 15:40:00,10.48,10.49,10.48,10.49,184387.0,9.8747,9.8841,9.8747,9.8841,184387.0
2024-08-16 15:45:00,10.49,10.49,10.47,10.48,559587.0,9.8841,9.8841,9.8653,9.8747,559587.0
2024-08-16 15:50:00,10.49,10.5,10.48,10.49,748174.0,9.8841,9.8935,9.8747,9.8841,748174.0
2024-08-16 15:55:00,10.49,10.52,10.48,10.51,2821872.0,9.8841,9.9124,9.8747,9.903,2821872.0
2024-08-19 09:30:00,10.56,10.62,10.54,10.6,970638.0,9.9501,10.0066,9.9312,9.9878,970638.0
2024-08-19 09:35:00,10.6,10.61,10.55,10.57,435173.0,9.9878,9.9972,9.9406,9.9595,435173.0
2024-08-19 09:40:00,10.58,10.59,10.55,10.56,383538.0,9.9689,9.9783,9.9406,9.9501,383538.0
2024-08-19 09:45:00,10.55,10.58,10.54,10.55,604511.0,9.9406,9.9689,9.9312,9.9406,604511.0
2024-08-19 09:50:00,10.55,10.57,10.54,10.57,244406.0,9.9406,9.9595,9.9312,9.9595,244406.0
2024-08-19 09:55:00,10.57,10.58,10.54,10.54,669774.0,9.9595,9.9689,9.9312,9.9312,669774.0
2024-08-19 10:00:00,10.54,10.61,10.54,10.61,875216.0,9.9312,9.9972,9.9312,9.9972,875216.0
2024-08-19 10:05:00,10.6,10.62,10.6,10.62,376703.0,9.9878,10.0066,9.9878,10.0066,376703.0
2024-08-19 10:10:00,10.62,10.63,10.61,10.63,482047.0,10.0066,10.016,9.9972,10.016,482047.0
2024-08-19 10:15:00,10.63,10.65,10.59,10.61,1038288.0,10.016,10.0349,9.9783,9.9972,1038288.0
2024-08-19 10:20:00,10.61,10.62,10.6,10.61,268114.0,9.9972,10.0066,9.9878,9.9972,268114.0
2024-08-19 10:25:00,10.61,10.63,10.59,10.61,559298.0,9.9972,10.016,9.9783,9.9972,559298.0
2024-08-19 10:30:00,10.61,10.63,10.6,10.63,233151.0,9.9972,10.016,9.9878,10.016,233151.0
2024-08-19 10:35:00,10.63,10.65,10.62,10.65,294286.0,10.016,10.0349,10.0066,10.0349,294286.0
2024-08-19 10:40:00,10.65,10.65,10.63,10.64,366022.0,10.0349,10.0349,10.016,10.0255,366022.0
2024-08-19 10:45:00,10.65,10.65,10.63,10.65,305255.0,10.0349,10.0349,10.016,10.0349,305255.0
2024-08-19 10:50:00,10.65,10.65,10.64,10.65,229293.0,10.0349,10.0349,10.0255,10.0349,229293.0
2024-08-19 10:55:00,10.64,10.65,10.62,10.63,388367.0,10.0255,10.0349,10.0066,10.016,388367.0
2024-08-19 11:00:00,10.64,10.64,10.62,10.64,159306.0,10.0255,10.0255,10.0066,10.0255,159306.0
2024-08-19 11:05:00,10.63,10.65,10.63,10.63,284010.0,10.016,10.0349,10.016,10.016,284010.0
2024-08-19 11:10:00,10.63,10.65,10.62,10.65,258501.0,10.016,10.0349,10.0066,10.0349,258501.0
2024-08-19 11:15:00,10.64,10.65,10.64,10.65,195529.0,10.0255,10.0349,10.0255,10.0349,195529.0
2024-08-19 11:20:00,10.65,10.65,10.63,10.64,430859.0,10.0349,10.0349,10.016,10.0255,430859.0
2024-08-19 11:25:00,10.64,10.64,10.62,10.63,219519.0,10.0255,10.0255,10.0066,10.016,219519.0
2024-08-19 11:30:00,10.63,10.63,10.62,10.63,143923.0,10.016,10.016,10.0066,10.016,143923.0
2024-08-19 11:35:00,10.63,10.63,10.62,10.63,141239.0,10.016,10.016,10.0066,10.016,141239.0
2024-08-19 11:40:00,10.62,10.63,10.62,10.63,153177.0,10.0066,10.016,10.0066,10.016,153177.0
2024-08-19 11:45:00,10.63,10.64,10.62,10.63,251206.0,10.016,10.0255,10.0066,10.016,251206.0
2024-08-19 11:50:00,10.63,10.65,10.62,10.65,203647.0,10.016,10.0349,10.0066,10.0349,203647.0
2024-08-19 11:55:00,10.65,10.67,10.64,10.67,719865.0,10.0349,10.0537,10.0255,10.0537,719865.0
2024-08-19 12:00:00,10.67,10.67,10.66,10.66,236281.0,10.0537,10.0537,10.0443,10.0443,236281.0
2024-08-19 12:05:00,10.66,10.67,10.65,10.66,413221.0,10.0443,10.0537,10.0349,10.0443,413221.0
2024-08-19 12:10:00,10.66,10.67,10.65,10.67,238361.0,10.0443,10.0537,10.0349,10.0537,238361.0
2024-08-19 12:15:00,10.66,10.67,10.66,10.67,125428.0,10.0443,10.0537,10.0443,10.0537,125428.0
2024-08-19 12:20:00,10.67,10.68,10.66,10.68,318569.0,10.0537,10.0631,10.0443,10.0631,318569.0
2024-08-19 12:25:00,10.68,10.69,10.67,10.69,354126.0,10.0631,10.0726,10.0537,10.0726,354126.0
2024-08-19 12:30:00,10.69,10.69,10.67,10.69,365577.0,10.0726,10.0726,10.0537,10.0726,365577.0
2024-08-19 12:35:00,10.69,10.7,10.68,10.69,395720.0,10.0726,10.082,10.0631,10.0726,395720.0
2024-08-19 12:40:00,10.69,10.7,10.68,10.7,218695.0,10.0726,10.082,10.0631,10.082,218695.0
2024-08-19 12:45:00,10.69,10.71,10.69,10.71,499305.0,10.0726,10.0914,10.0726,10.0914,499305.0
2024-08-19 12:50:00,10.7,10.72,10.7,10.71,490768.0,10.082,10.1008,10.082,10.0914,490768.0
2024-08-19 12:55:00,10.71,10.71,10.67,10.68,415382.0,10.0914,10.0914,10.0537,10.0631,415382.0
2024-08-19 13:00:00,10.68,10.7,10.66,10.7,450576.0,10.0631,10.082,10.0443,10.082,450576.0
2024-08-19 13:05:00,10.7,10.71,10.69,10.71,260831.0,10.082,10.0914,10.0726,10.0914,260831.0
2024-08-19 13:10:00,10.71,10.71,10.69,10.7,244387.0,10.0914,10.0914,10.0726,10.082,244387.0
2024-08-19 13:15:00,10.7,10.71,10.69,10.71,149913.0,10.082,10.0914,10.0726,10.0914,149913.0
2024-08-19 13:20:00,10.7,10.71,10.69,10.7,466076.0,10.082,10.0914,10.0726,10.082,466076.0
2024-08-19 13:25:00,10.7,10.7,10.69,10.7,98210.0,10.082,10.082,10.0726,10.082,98210.0
2024-08-19 13:30:00,10.7,10.7,10.68,10.68,324144.0,10.082,10.082,10.0631,10.0631,324144.0
2024-08-19 13:35:00,10.68,10.69,10.67,10.68,260028.0,10.0631,10.0726,10.0537,10.0631,260028.0
2024-08-19 13:40:00,10.68,10.69,10.67,10.68,144254.0,10.0631,10.0726,10.0537,10.0631,144254.0
2024-08-19 13:45:00,10.68,10.7,10.68,10.7,174833.0,10.0631,10.082,10.0631,10.082,174833.0
2024-08-19 13:50:00,10.7,10.7,10.68,10.68,289197.0,10.082,10.082,10.0631,10.0631,289197.0
2024-08-19 13:55:00,10.69,10.69,10.68,10.68,125238.0,10.0726,10.0726,10.0631,10.0631,125238.0
2024-08-19 14:00:00,10.69,10.7,10.68,10.7,376397.0,10.0726,10.082,10.0631,10.082,376397.0
2024-08-19 14:05:00,10.7,10.7,10.68,10.68,368520.0,10.082,10.082,10.0631,10.0631,368520.0
2024-08-19 14:10:00,10.68,10.71,10.67,10.71,1406440.0,10.0631,10.0914,10.0537,10.0914,1406440.0
2024-08-19 14:15:00,10.7,10.72,10.7,10.72,289305.0,10.082,10.1008,10.082,10.1008,289305.0
2024-08-19 14:20:00,10.72,10.74,10.71,10.74,735641.0,10.1008,10.1197,10.0914,10.1197,735641.0
2024-08-19 14:25:00,10.74,10.74,10.71,10.72,961576.0,10.1197,10.1197,10.0914,10.1008,961576.0
2024-08-19 14:30:00,10.72,10.73,10.72,10.72,129731.0,10.1008,10.1103,10.1008,10.1008,129731.0
2024-08-19 14:35:00,10.72,10.74,10.72,10.73,568968.0,10.1008,10.1197,10.1008,10.1103,568968.0
2024-08-19 14:40:00,10.74,10.74,10.73,10.74,121106.0,10.1197,10.1197,10.1103,10.1197,121106.0
2024-08-19 14:45:00,10.73,10.75,10.73,10.75,452130.0,10.1103,10.1291,10.1103,10.1291,452130.0
2024-08-19 14:50:00,10.74,10.75,10.73,10.74,403367.0,10.1197,10.1291,10.1103,10.1197,403367.0
2024-08-19 14:55:00,10.74,10.74,10.73,10.74,188352.0,10.1197,10.1197,10.1103,10.1197,188352.0
2024-08-19 15:00:00,10.74,10.74,10.73,10.74,254670.0,10.1197,10.1197,10.1103,10.1197,254670.0
2024-08-19 15:05:00,10.74,10.74,10.73,10.73,251767.0,10.1197,10.1197,10.1103,10.1103,251767.0
2024-08-19 15:10:00,10.74,10.74,10.73,10.74,170282.0,10.1197,10.1197,10.1103,10.1197,170282.0
2024-08-19 15:15:00,10.73,10.74,10.73,10.74,157657.0,10.1103,10.1197,10.1103,10.1197,157657.0
2024-08-19 15:20:00,10.74,10.74,10.73,10.74,198369.0,10.1197,10.1197,10.1103,10.1197,198369.0
2024-08-19 15:25:00,10.74,10.74,10.73,10.74,242447.0,10.1197,10.1197,10.1103,10.1197,242447.0
2024-08-19 15:30:00,10.74,10.74,10.72,10.72,683948.0,10.1197,10.1197,10.1008,10.1008,683948.0
2024-08-19 15:35:00,10.72,10.73,10.72,10.72,118028.0,10.1008,10.1103,10.1008,10.1008,118028.0
2024-08-19 15:40:00,10.72,10.75,10.72,10.74,665376.0,10.1008,10.1291,10.1008,10.1197,665376.0
2024-08-19 15:45:00,10.75,10.75,10.73,10.73,808482.0,10.1291,10.1291,10.1103,10.1103,808482.0
2024-08-19 15:50:00,10.74,10.75,10.72,10.73,953905.0,10.1197,10.1291,10.1008,10.1103,953905.0
2024-08-19 15:55:00,10.72,10.74,10.72,10.73,2516997.0,10.1008,10.1197,10.1008,10.1103,2516997.0
2024-08-20 09:30:00,10.7,10.73,10.62,10.63,1359733.0,10.082,10.1103,10.0066,10.016,1359733.0
2024-08-20 09:35:00,10.63,10.63,10.61,10.63,815234.0,10.016,10.016,9.9972,10.016,815234.0
2024-08-20 09:40:00,10.63,10.67,10.62,10.65,664531.0,10.016,10.0537,10.0066,10.0349,664531.0
2024-08-20 09:45:00,10.66,10.69,10.63,10.68,426166.0,10.0443,10.0726,10.016,10.0631,426166.0
2024-08-20 09:50:00,10.68,10.68,10.63,10.66,387009.0,10.0631,10.0631,10.016,10.0443,387009.0
2024-08-20 09:55:00,10.66,10.66,10.63,10.64,392467.0,10.0443,10.0443,10.016,10.0255,392467.0
2024-08-20 10:00:00,10.64,10.67,10.63,10.66,335563.0,10.0255,10.0537,10.016,10.0443,335563.0
2024-08-20 10:05:00,10.66,10.68,10.65,10.68,354327.0,10.0443,10.0631,10.0349,10.0631,354327.0
2024-08-20 10:10:00,10.68,10.68,10.65,10.67,415038.0,10.0631,10.0631,10.0349,10.0537,415038.0
2024-08-20 10:15:00,10.67,10.71,10.65,10.7,759577.0,10.0537,10.0914,10.0349,10.082,759577.0
2024-08-20 10:20:00,10.7,10.71,10.68,10.71,357253.0,10.082,10.0914,10.0631,10.0914,357253.0
2024-08-20 10:25:00,10.71,10.71,10.68,10.7,467357.0,10.0914,10.0914,10.0631,10.082,467357.0
2024-08-20 10:30:00,10.7,10.77,10.69,10.76,866123.0,10.082,10.1479,10.0726,10.1385,866123.0
2024-08-20 10:35:00,10.75,10.76,10.7,10.71,588333.0,10.1291,10.1385,10.082,10.0914,588333.0
2024-08-20 10:40:00,10.71,10.72,10.7,10.71,342544.0,10.0914,10.1008,10.082,10.0914,342544.0
2024-08-20 10:45:00,10.7,10.71,10.68,10.69,454153.0,10.082,10.0914,10.0631,10.0726,454153.0
2024-08-20 10:50:00,10.69,10.72,10.68,10.71,424243.0,10.0726,10.1008,10.0631,10.0914,424243.0
2024-08-20 10:55:00,10.71,10.73,10.7,10.71,406377.0,10.0914,10.1103,10.082,10.0914,406377.0
2024-08-20 11:00:00,10.71,10.73,10.7,10.71,408399.0,10.0914,10.1103,10.082,10.0914,408399.0
2024-08-20 11:05:00,10.71,10.79,10.7,10.78,886228.0,10.0914,10.1668,10.082,10.1574,886228.0
2024-08-20 11:10:00,10.79,10.79,10.73,10.74,473053.0,10.1668,10.1668,10.1103,10.1197,473053.0
2024-08-20 11:15:00,10.75,10.75,10.71,10.72,623820.0,10.1291,10.1291,10.0914,10.1008,623820.0
2024-08-20 11:20:00,10.72,10.73,10.69,10.71,1018052.0,10.1008,10.1103,10.0726,10.0914,1018052.0
2024-08-20 11:25:00,10.7,10.72,10.69,10.71,365961.0,10.082,10.1008,10.0726,10.0914,365961.0
2024-08-20 11:30:00,10.71,10.72,10.7,10.71,378195.0,10.0914,10.1008,10.082,10.0914,378195.0
2024-08-20 11:35:00,10.71,10.73,10.7,10.72,398341.0,10.0914,10.1103,10.082,10.1008,398341.0
2024-08-20 11:40:00,10.73,10.75,10.72,10.72,458525.0,10.1103,10.1291,10.1008,10.1008,458525.0
2024-08-20 11:45:00,10.73,10.74,10.72,10.74,283003.0,10.1103,10.1197,10.1008,10.1197,283003.0
2024-08-20 11:50:00,10.74,10.75,10.73,10.74,353952.0,10.1197,10.1291,10.1103,10.1197,353952.0
2024-08-20 11:55:00,10.75,10.77,10.74,10.76,455541.0,10.1291,10.1479,10.1197,10.1385,455541.0
2024-08-20 12:00:00,10.76,10.76,10.73,10.75,590121.0,10.1385,10.1385,10.1103,10.1291,590121.0
2024-08-20 12:05:00,10.75,10.75,10.73,10.74,141372.0,10.1291,10.1291,10.1103,10.1197,141372.0
2024-08-20 12:10:00,10.74,10.74,10.72,10.74,295823.0,10.1197,10.1197,10.1008,10.1197,295823.0
2024-08-20 12:15:00,10.74,10.74,10.72,10.73,164812.0,10.1197,10.1197,10.1008,10.1103,164812.0
2024-08-20 12:20:00,10.73,10.73,10.71,10.71,213845.0,10.1103,10.1103,10.0914,10.0914,213845.0
2024-08-20 12:25:00,10.71,10.73,10.7,10.73,289865.0,10.0914,10.1103,10.082,10.1103,289865.0
2024-08-20 12:30:00,10.72,10.73,10.7,10.71,285429.0,10.1008,10.1103,10.082,10.0914,285429.0
2024-08-20 12:35:00,10.71,10.71,10.7,10.71,117182.0,10.0914,10.0914,10.082,10.0914,117182.0
2024-08-20 12:40:00,10.71,10.72,10.7,10.71,197427.0,10.0914,10.1008,10.082,10.0914,197427.0
2024-08-20 12:45:00,10.72,10.72,10.71,10.72,161174.0,10.1008,10.1008,10.0914,10.1008,161174.0
2024-08-20 12:50:00,10.72,10.74,10.72,10.74,357510.0,10.1008,10.1197,10.1008,10.1197,357510.0
2024-08-20 12:55:00,10.74,10.74,10.73,10.74,126388.0,10.1197,10.1197,10.1103,10.1197,126388.0
2024-08-20 13:00:00,10.74,10.74,10.71,10.71,186090.0,10.1197,10.1197,10.0914,10.0914,186090.0
2024-08-20 13:05:00,10.71,10.73,10.7,10.73,216160.0,10.0914,10.1103,10.082,10.1103,216160.0
2024-08-20 13:10:00,10.72,10.73,10.72,10.73,95682.0,10.1008,10.1103,10.1008,10.1103,95682.0
2024-08-20 13:15:00,10.73,10.74,10.72,10.72,167393.0,10.1103,10.1197,10.1008,10.1008,167393.0
2024-08-20 13:20:00,10.73,10.74,10.72,10.74,119641.0,10.1103,10.1197,10.1008,10.1197,119641.0
2024-08-20 13:25:00,10.74,10.74,10.73,10.74,186371.0,10.1197,10.1197,10.1103,10.1197,186371.0
2024-08-20 13:30:00,10.74,10.74,10.73,10.74,52382.0,10.1197,10.1197,10.1103,10.1197,52382.0
2024-08-20 13:35:00,10.74,10.74,10.72,10.72,169105.0,10.1197,10.1197,10.1008,10.1008,169105.0
2024-08-20 13:40:00,10.72,10.74,10.72,10.74,207036.0,10.1008,10.1197,10.1008,10.1197,207036.0
2024-08-20 13:45:00,10.74,10.75,10.73,10.74,217430.0,10.1197,10.1291,10.1103,10.1197,217430.0
2024-08-20 13:50:00,10.74,10.74,10.73,10.74,67720.0,10.1197,10.1197,10.1103,10.1197,67720.0
2024-08-20 13:55:00,10.74,10.74,10.72,10.72,318324.0,10.1197,10.1197,10.1008,10.1008,318324.0
2024-08-20 14:00:00,10.73,10.74,10.72,10.74,237018.0,10.1103,10.1197,10.1008,10.1197,237018.0
2024-08-20 14:05:00,10.74,10.74,10.71,10.71,215332.0,10.1197,10.1197,10.0914,10.0914,215332.0
2024-08-20 14:10:00,10.72,10.74,10.71,10.72,220542.0,10.1008,10.1197,10.0914,10.1008,220542.0
2024-08-20 14:15:00,10.72,10.74,10.72,10.73,137270.0,10.1008,10.1197,10.1008,10.1103,137270.0
2024-08-20 14:20:00,10.74,10.74,10.72,10.74,262694.0,10.1197,10.1197,10.1008,10.1197,262694.0
2024-08-20 14:25:00,10.74,10.74,10.73,10.74,102139.0,10.1197,10.1197,10.1103,10.1197,102139.0
2024-08-20 14:30:00,10.74,10.74,10.72,10.72,190651.0,10.1197,10.1197,10.1008,10.1008,190651.0
2024-08-20 14:35:00,10.72,10.74,10.72,10.74,105967.0,10.1008,10.1197,10.1008,10.1197,105967.0
2024-08-20 14:40:00,10.74,10.74,10.72,10.72,82967.0,10.1197,10.1197,10.1008,10.1008,82967.0
2024-08-20 14:45:00,10.72,10.74,10.72,10.73,180391.0,10.1008,10.1197,10.1008,10.1103,180391.0
2024-08-20 14:50:00,10.74,10.74,10.72,10.73,213475.0,10.1197,10.1197,10.1008,10.1103,213475.0
2024-08-20 14:55:00,10.72,10.73,10.72,10.73,136469.0,10.1008,10.1103,10.1008,10.1103,136469.0
2024-08-20 15:00:00,10.73,10.74,10.72,10.74,218795.0,10.1103,10.1197,10.1008,10.1197,218795.0
2024-08-20 15:05:00,10.74,10.74,10.73,10.74,88069.0,10.1197,10.1197,10.1103,10.1197,88069.0
2024-08-20 15:10:00,10.73,10.74,10.72,10.72,204095.0,10.1103,10.1197,10.1008,10.1008,204095.0
2024-08-20 15:15:00,10.73,10.73,10.72,10.72,251783.0,10.1103,10.1103,10.1008,10.1008,251783.0
2024-08-20 15:20:00,10.72,10.73,10.72,10.73,118279.0,10.1008,10.1103,10.1008,10.1103,118279.0
2024-08-20 15:25:00,10.73,10.73,10.72,10.73,115744.0,10.1103,10.1103,10.1008,10.1103,115744.0
2024-08-20 15:30:00,10.72,10.73,10.72,10.72,106886.0,10.1008,10.1103,10.1008,10.1008,106886.0
2024-08-20 15:35:00,10.72,10.74,10.71,10.71,407515.0,10.1008,10.1197,10.0914,10.0914,407515.0
2024-08-20 15:40:00,10.71,10.72,10.71,10.71,139138.0,10.0914,10.1008,10.0914,10.0914,139138.0
2024-08-20 15:45:00,10.71,10.73,10.7,10.72,643824.0,10.0914,10.1103,10.082,10.1008,643824.0
2024-08-20 15:50:00,10.72,10.73,10.69,10.7,785813.0,10.1008,10.1103,10.0726,10.082,785813.0
2024-08-20 15:55:00,10.69,10.7,10.68,10.68,1261642.0,10.0726,10.082,10.0631,10.0631,1261642.0
2024-08-21 09:30:00,10.84,10.91,10.83,10.9,2098282.0,10.2139,10.2799,10.2045,10.2704,2098282.0
2024-08-21 09:35:00,10.9,10.93,10.89,10.91,1093692.0,10.2704,10.2987,10.261,10.2799,1093692.0
2024-08-21 09:40:00,10.92,10.92,10.89,10.9,900248.0,10.2893,10.2893,10.261,10.2704,900248.0
2024-08-21 09:45:00,10.9,10.94,10.88,10.92,2012210.0,10.2704,10.3081,10.2516,10.2893,2012210.0
2024-08-21 09:50:00,10.91,10.97,10.91,10.96,1117088.0,10.2799,10.3364,10.2799,10.327,1117088.0
2024-08-21 09:55:00,10.96,10.97,10.89,10.9,1254146.0,10.327,10.3364,10.261,10.2704,1254146.0
2024-08-21 10:00:00,10.89,10.91,10.88,10.91,918206.0,10.261,10.2799,10.2516,10.2799,918206.0
2024-08-21 10:05:00,10.91,10.93,10.9,10.91,742042.0,10.2799,10.2987,10.2704,10.2799,742042.0
2024-08-21 10:10:00,10.91,10.92,10.86,10.87,439536.0,10.2799,10.2893,10.2327,10.2422,439536.0
2024-08-21 10:15:00,10.87,10.87,10.85,10.87,805331.0,10.2422,10.2422,10.2233,10.2422,805331.0
2024-08-21 10:20:00,10.87,10.87,10.86,10.87,176308.0,10.2422,10.2422,10.2327,10.2422,176308.0
2024-08-21 10:25:00,10.86,10.88,10.85,10.86,493872.0,10.2327,10.2516,10.2233,10.2327,493872.0
2024-08-21 10:30:00,10.86,10.89,10.86,10.88,425333.0,10.2327,10.261,10.2327,10.2516,425333.0
2024-08-21 10:35:00,10.88,10.9,10.86,10.87,626461.0,10.2516,10.2704,10.2327,10.2422,626461.0
2024-08-21 10:40:00,10.87,10.88,10.85,10.87,646663.0,10.2422,10.2516,10.2233,10.2422,646663.0
2024-08-21 10:45:00,10.87,10.87,10.82,10.82,522165.0,10.2422,10.2422,10.1951,10.1951,522165.0
2024-08-21 10:50:00,10.83,10.83,10.78,10.78,762937.0,10.2045,10.2045,10.1574,10.1574,762937.0
2024-08-21 10:55:00,10.79,10.8,10.78,10.79,315958.0,10.1668,10.1762,10.1574,10.1668,315958.0
2024-08-21 11:00:00,10.79,10.79,10.75,10.76,749745.0,10.1668,10.1668,10.1291,10.1385,749745.0
2024-08-21 11:05:00,10.76,10.79,10.75,10.79,568178.0,10.1385,10.1668,10.1291,10.1668,568178.0
2024-08-21 11:10:00,10.79,10.81,10.78,10.79,525487.0,10.1668,10.1856,10.1574,10.1668,525487.0
2024-08-21 11:15:00,10.8,10.81,10.78,10.79,709480.0,10.1762,10.1856,10.1574,10.1668,709480.0
2024-08-21 11:20:00,10.79,10.81,10.79,10.81,281755.0,10.1668,10.1856,10.1668,10.1856,281755.0
2024-08-21 11:25:00,10.8,10.83,10.8,10.8,509379.0,10.1762,10.2045,10.1762,10.1762,509379.0
2024-08-21 11:30:00,10.8,10.81,10.8,10.8,256203.0,10.1762,10.1856,10.1762,10.1762,256203.0
2024-08-21 11:35:00,10.8,10.83,10.8,10.83,386476.0,10.1762,10.2045,10.1762,10.2045,386476.0
2024-08-21 11:40:00,10.83,10.84,10.81,10.82,623438.0,10.2045,10.2139,10.1856,10.1951,623438.0
2024-08-21 11:45:00,10.81,10.82,10.8,10.8,239581.0,10.1856,10.1951,10.1762,10.1762,239581.0
2024-08-21 11:50:00,10.8,10.83,10.8,10.83,417174.0,10.1762,10.2045,10.1762,10.2045,417174.0
2024-08-21 11:55:00,10.83,10.83,10.8,10.8,395508.0,10.2045,10.2045,10.1762,10.1762,395508.0
2024-08-21 12:00:00,10.8,10.81,10.79,10.79,190756.0,10.1762,10.1856,10.1668,10.1668,190756.0
2024-08-21 12:05:00,10.79,10.82,10.79,10.82,464821.0,10.1668,10.1951,10.1668,10.1951,464821.0
2024-08-21 12:10:00,10.82,10.82,10.81,10.82,115475.0,10.1951,10.1951,10.1856,10.1951,115475.0
2024-08-21 12:15:00,10.82,10.82,10.8,10.81,315505.0,10.1951,10.1951,10.1762,10.1856,315505.0
2024-08-21 12:20:00,10.81,10.84,10.8,10.83,618610.0,10.1856,10.2139,10.1762,10.2045,618610.0
2024-08-21 12:25:00,10.83,10.83,10.82,10.82,180798.0,10.2045,10.2045,10.1951,10.1951,180798.0
2024-08-21 12:30:00,10.83,10.83,10.82,10.83,98564.0,10.2045,10.2045,10.1951,10.2045,98564.0
2024-08-21 12:35:00,10.83,10.84,10.82,10.83,251493.0,10.2045,10.2139,10.1951,10.2045,251493.0
2024-08-21 12:40:00,10.84,10.84,10.83,10.83,123461.0,10.2139,10.2139,10.2045,10.2045,123461.0
2024-08-21 12:45:00,10.83,10.84,10.83,10.83,123120.0,10.2045,10.2139,10.2045,10.2045,123120.0
2024-08-21 12:50:00,10.83,10.84,10.82,10.83,298548.0,10.2045,10.2139,10.1951,10.2045,298548.0
2024-08-21 12:55:00,10.84,10.85,10.83,10.84,318131.0,10.2139,10.2233,10.2045,10.2139,318131.0
2024-08-21 13:00:00,10.84,10.85,10.83,10.85,185253.0,10.2139,10.2233,10.2045,10.2233,185253.0
2024-08-21 13:05:00,10.84,10.85,10.83,10.84,97085.0,10.2139,10.2233,10.2045,10.2139,97085.0
2024-08-21 13:10:00,10.84,10.84,10.83,10.84,203028.0,10.2139,10.2139,10.2045,10.2139,203028.0
2024-08-21 13:15:00,10.84,10.84,10.83,10.84,245776.0,10.2139,10.2139,10.2045,10.2139,245776.0
2024-08-21 13:20:00,10.84,10.84,10.83,10.83,344124.0,10.2139,10.2139,10.2045,10.2045,344124.0
2024-08-21 13:25:00,10.83,10.84,10.81,10.82,299385.0,10.2045,10.2139,10.1856,10.1951,299385.0
2024-08-21 13:30:00,10.81,10.83,10.81,10.82,283158.0,10.1856,10.2045,10.1856,10.1951,283158.0
2024-08-21 13:35:00,10.83,10.83,10.8,10.8,406285.0,10.2045,10.2045,10.1762,10.1762,406285.0
2024-08-21 13:40:00,10.8,10.81,10.8,10.8,170540.0,10.1762,10.1856,10.1762,10.1762,170540.0
2024-08-21 13:45:00,10.81,10.82,10.8,10.81,277960.0,10.1856,10.1951,10.1762,10.1856,277960.0
2024-08-21 13:50:00,10.82,10.83,10.81,10.82,294832.0,10.1951,10.2045,10.1856,10.1951,294832.0
2024-08-21 13:55:00,10.83,10.83,10.81,10.82,252562.0,10.2045,10.2045,10.1856,10.1951,252562.0
2024-08-21 14:00:00,10.82,10.83,10.8,10.8,348882.0,10.1951,10.2045,10.1762,10.1762,348882.0
2024-08-21 14:05:00,10.8,10.81,10.8,10.81,109793.0,10.1762,10.1856,10.1762,10.1856,109793.0
2024-08-21 14:10:00,10.8,10.82,10.8,10.81,359684.0,10.1762,10.1951,10.1762,10.1856,359684.0
2024-08-21 14:15:00,10.82,10.82,10.81,10.82,97482.0,10.1951,10.1951,10.1856,10.1951,97482.0
2024-08-21 14:20:00,10.82,10.83,10.81,10.83,226577.0,10.1951,10.2045,10.1856,10.2045,226577.0
2024-08-21 14:25:00,10.83,10.85,10.82,10.84,579251.0,10.2045,10.2233,10.1951,10.2139,579251.0
2024-08-21 14:30:00,10.84,10.86,10.83,10.85,843839.0,10.2139,10.2327,10.2045,10.2233,843839.0
2024-08-21 14:35:00,10.85,10.85,10.83,10.85,452574.0,10.2233,10.2233,10.2045,10.2233,452574.0
2024-08-21 14:40:00,10.84,10.85,10.83,10.85,309119.0,10.2139,10.2233,10.2045,10.2233,309119.0
2024-08-21 14:45:00,10.85,10.86,10.84,10.86,287843.0,10.2233,10.2327,10.2139,10.2327,287843.0
2024-08-21 14:50:00,10.86,10.87,10.85,10.87,278913.0,10.2327,10.2422,10.2233,10.2422,278913.0
2024-08-21 14:55:00,10.87,10.87,10.85,10.87,305537.0,10.2422,10.2422,10.2233,10.2422,305537.0
2024-08-21 15:00:00,10.87,10.87,10.82,10.82,574184.0,10.2422,10.2422,10.1951,10.1951,574184.0
2024-08-21 15:05:00,10.83,10.83,10.81,10.82,831077.0,10.2045,10.2045,10.1856,10.1951,831077.0
2024-08-21 15:10:00,10.82,10.82,10.8,10.81,621487.0,10.1951,10.1951,10.1762,10.1856,621487.0
2024-08-21 15:15:00,10.82,10.83,10.81,10.83,397628.0,10.1951,10.2045,10.1856,10.2045,397628.0
2024-08-21 15:20:00,10.83,10.85,10.82,10.84,1048080.0,10.2045,10.2233,10.1951,10.2139,1048080.0
2024-08-21 15:25:00,10.84,10.84,10.82,10.84,603427.0,10.2139,10.2139,10.1951,10.2139,603427.0
2024-08-21 15:30:00,10.84,10.85,10.83,10.85,254146.0,10.2139,10.2233,10.2045,10.2233,254146.0
2024-08-21 15:35:00,10.85,10.86,10.83,10.86,698033.0,10.2233,10.2327,10.2045,10.2327,698033.0
2024-08-21 15:40:00,10.86,10.86,10.84,10.85,1022856.0,10.2327,10.2327,10.2139,10.2233,1022856.0
2024-08-21 15:45:00,10.84,10.85,10.81,10.83,613333.0,10.2139,10.2233,10.1856,10.2045,613333.0
2024-08-21 15:50:00,10.83,10.84,10.82,10.84,1117554.0,10.2045,10.2139,10.1951,10.2139,1117554.0
2024-08-21 15:55:00,10.84,10.86,10.83,10.85,1679145.0,10.2139,10.2327,10.2045,10.2233,1679145.0
2024-08-22 09:30:00,10.85,10.9,10.84,10.88,820652.0,10.2233,10.2704,10.2139,10.2516,820652.0
2024-08-22 09:35:00,10.88,10.94,10.87,10.91,430109.0,10.2516,10.3081,10.2422,10.2799,430109.0
2024-08-22 09:40:00,10.92,10.96,10.91,10.94,896124.0,10.2893,10.327,10.2799,10.3081,896124.0
2024-08-22 09:45:00,10.95,10.96,10.89,10.92,604098.0,10.3175,10.327,10.261,10.2893,604098.0
2024-08-22 09:50:00,10.91,10.94,10.9,10.94,361990.0,10.2799,10.3081,10.2704,10.3081,361990.0
2024-08-22 09:55:00,10.94,10.96,10.92,10.96,1107651.0,10.3081,10.327,10.2893,10.327,1107651.0
2024-08-22 10:00:00,10.96,10.99,10.95,10.97,1140909.0,10.327,10.3552,10.3175,10.3364,1140909.0
2024-08-22 10:05:00,10.97,10.98,10.94,10.96,583929.0,10.3364,10.3458,10.3081,10.327,583929.0
2024-08-22 10:10:00,10.96,10.96,10.94,10.95,554101.0,10.327,10.327,10.3081,10.3175,554101.0
2024-08-22 10:15:00,10.95,10.96,10.93,10.94,416009.0,10.3175,10.327,10.2987,10.3081,416009.0
2024-08-22 10:20:00,10.94,10.95,10.93,10.95,291464.0,10.3081,10.3175,10.2987,10.3175,291464.0
2024-08-22 10:25:00,10.95,10.95,10.93,10.94,455558.0,10.3175,10.3175,10.2987,10.3081,455558.0
2024-08-22 10:30:00,10.95,10.98,10.93,10.97,817436.0,10.3175,10.3458,10.2987,10.3364,817436.0
2024-08-22 10:35:00,10.97,10.99,10.96,10.99,417888.0,10.3364,10.3552,10.327,10.3552,417888.0
2024-08-22 10:40:00,10.99,10.99,10.96,10.96,448818.0,10.3552,10.3552,10.327,10.327,448818.0
2024-08-22 10:45:00,10.97,10.99,10.96,10.98,460560.0,10.3364,10.3552,10.327,10.3458,460560.0
2024-08-22 10:50:00,10.98,10.99,10.96,10.99,615018.0,10.3458,10.3552,10.327,10.3552,615018.0
2024-08-22 10:55:00,10.99,10.99,10.98,10.98,241202.0,10.3552,10.3552,10.3458,10.3458,241202.0
2024-08-22 11:00:00,10.99,11.0,10.98,10.99,440197.0,10.3552,10.3647,10.3458,10.3552,440197.0
2024-08-22 11:05:00,10.98,11.0,10.98,11.0,557138.0,10.3458,10.3647,10.3458,10.3647,557138.0
2024-08-22 11:10:00,11.0,11.01,10.98,10.98,1211561.0,10.3647,10.3741,10.3458,10.3458,1211561.0
2024-08-22 11:15:00,10.99,10.99,10.96,10.97,342452.0,10.3552,10.3552,10.327,10.3364,342452.0
2024-08-22 11:20:00,10.96,10.97,10.91,10.92,749100.0,10.327,10.3364,10.2799,10.2893,749100.0
2024-08-22 11:25:00,10.92,10.95,10.91,10.94,697419.0,10.2893,10.3175,10.2799,10.3081,697419.0
2024-08-22 11:30:00,10.94,10.96,10.93,10.95,649158.0,10.3081,10.327,10.2987,10.3175,649158.0
2024-08-22 11:35:00,10.96,10.97,10.95,10.96,385981.0,10.327,10.3364,10.3175,10.327,385981.0
2024-08-22 11:40:00,10.96,10.97,10.92,10.93,685393.0,10.327,10.3364,10.2893,10.2987,685393.0
2024-08-22 11:45:00,10.93,10.95,10.92,10.95,440199.0,10.2987,10.3175,10.2893,10.3175,440199.0
2024-08-22 11:50:00,10.95,10.95,10.93,10.94,219895.0,10.3175,10.3175,10.2987,10.3081,219895.0
2024-08-22 11:55:00,10.94,10.94,10.92,10.93,420217.0,10.3081,10.3081,10.2893,10.2987,420217.0
2024-08-22 12:00:00,10.93,10.94,10.92,10.93,465252.0,10.2987,10.3081,10.2893,10.2987,465252.0
2024-08-22 12:05:00,10.93,10.94,10.93,10.94,151855.0,10.2987,10.3081,10.2987,10.3081,151855.0
2024-08-22 12:10:00,10.94,10.95,10.93,10.95,158066.0,10.3081,10.3175,10.2987,10.3175,158066.0
2024-08-22 12:15:00,10.95,10.96,10.94,10.95,273355.0,10.3175,10.327,10.3081,10.3175,273355.0
2024-08-22 12:20:00,10.95,10.97,10.94,10.97,272242.0,10.3175,10.3364,10.3081,10.3364,272242.0
2024-08-22 12:25:00,10.96,10.98,10.96,10.97,308950.0,10.327,10.3458,10.327,10.3364,308950.0
2024-08-22 12:30:00,10.97,10.98,10.96,10.98,291825.0,10.3364,10.3458,10.327,10.3458,291825.0
2024-08-22 12:35:00,10.98,10.98,10.96,10.97,213603.0,10.3458,10.3458,10.327,10.3364,213603.0
2024-08-22 12:40:00,10.97,10.97,10.96,10.96,207754.0,10.3364,10.3364,10.327,10.327,207754.0
2024-08-22 12:45:00,10.96,10.97,10.96,10.96,181461.0,10.327,10.3364,10.327,10.327,181461.0
2024-08-22 12:50:00,10.96,10.97,10.93,10.94,336614.0,10.327,10.3364,10.2987,10.3081,336614.0
2024-08-22 12:55:00,10.94,10.95,10.93,10.95,262670.0,10.3081,10.3175,10.2987,10.3175,262670.0
2024-08-22 13:00:00,10.95,10.95,10.93,10.94,315092.0,10.3175,10.3175,10.2987,10.3081,315092.0
2024-08-22 13:05:00,10.94,10.95,10.93,10.94,280087.0,10.3081,10.3175,10.2987,10.3081,280087.0
2024-08-22 13:10:00,10.93,10.96,10.92,10.93,407635.0,10.2987,10.327,10.2893,10.2987,407635.0
2024-08-22 13:15:00,10.93,10.95,10.92,10.95,229096.0,10.2987,10.3175,10.2893,10.3175,229096.0
2024-08-22 13:20:00,10.95,10.95,10.93,10.94,219429.0,10.3175,10.3175,10.2987,10.3081,219429.0
2024-08-22 13:25:00,10.94,10.94,10.93,10.94,178445.0,10.3081,10.3081,10.2987,10.3081,178445.0
2024-08-22 13:30:00,10.93,10.93,10.9,10.92,460160.0,10.2987,10.2987,10.2704,10.2893,460160.0
2024-08-22 13:35:00,10.93,10.93,10.92,10.93,208833.0,10.2987,10.2987,10.2893,10.2987,208833.0
2024-08-22 13:40:00,10.93,10.94,10.92,10.94,345604.0,10.2987,10.3081,10.2893,10.3081,345604.0
2024-08-22 13:45:00,10.94,10.94,10.92,10.92,485470.0,10.3081,10.3081,10.2893,10.2893,485470.0
2024-08-22 13:50:00,10.92,10.94,10.92,10.93,333859.0,10.2893,10.3081,10.2893,10.2987,333859.0
2024-08-22 13:55:00,10.93,10.93,10.91,10.91,231362.0,10.2987,10.2987,10.2799,10.2799,231362.0
2024-08-22 14:00:00,10.91,10.92,10.9,10.91,386409.0,10.2799,10.2893,10.2704,10.2799,386409.0
2024-08-22 14:05:00,10.91,10.93,10.91,10.93,264159.0,10.2799,10.2987,10.2799,10.2987,264159.0
2024-08-22 14:10:00,10.93,10.94,10.92,10.93,322809.0,10.2987,10.3081,10.2893,10.2987,322809.0
2024-08-22 14:15:00,10.93,10.95,10.93,10.95,279138.0,10.2987,10.3175,10.2987,10.3175,279138.0
2024-08-22 14:20:00,10.95,10.95,10.94,10.94,102532.0,10.3175,10.3175,10.3081,10.3081,102532.0
2024-08-22 14:25:00,10.94,10.95,10.93,10.93,274101.0,10.3081,10.3175,10.2987,10.2987,274101.0
2024-08-22 14:30:00,10.94,10.95,10.93,10.95,276643.0,10.3081,10.3175,10.2987,10.3175,276643.0
2024-08-22 14:35:00,10.95,10.96,10.94,10.96,234055.0,10.3175,10.327,10.3081,10.327,234055.0
2024-08-22 14:40:00,10.95,10.96,10.95,10.95,215956.0,10.3175,10.327,10.3175,10.3175,215956.0
2024-08-22 14:45:00,10.95,10.97,10.95,10.96,194649.0,10.3175,10.3364,10.3175,10.327,194649.0
2024-08-22 14:50:00,10.96,10.97,10.95,10.96,239028.0,10.327,10.3364,10.3175,10.327,239028.0
2024-08-22 14:55:00,10.96,10.96,10.95,10.96,235395.0,10.327,10.327,10.3175,10.327,235395.0
2024-08-22 15:00:00,10.96,10.98,10.95,10.97,528323.0,10.327,10.3458,10.3175,10.3364,528323.0
2024-08-22 15:05:00,10.97,10.98,10.97,10.98,129569.0,10.3364,10.3458,10.3364,10.3458,129569.0
2024-08-22 15:10:00,10.97,10.98,10.97,10.97,241888.0,10.3364,10.3458,10.3364,10.3364,241888.0
2024-08-22 15:15:00,10.98,10.99,10.97,10.99,414220.0,10.3458,10.3552,10.3364,10.3552,414220.0
2024-08-22 15:20:00,10.99,10.99,10.96,10.96,380888.0,10.3552,10.3552,10.327,10.327,380888.0
2024-08-22 15:25:00,10.96,10.97,10.95,10.96,298319.0,10.327,10.3364,10.3175,10.327,298319.0
2024-08-22 15:30:00,10.96,10.97,10.95,10.97,447889.0,10.327,10.3364,10.3175,10.3364,447889.0
2024-08-22 15:35:00,10.96,10.97,10.95,10.96,449740.0,10.327,10.3364,10.3175,10.327,449740.0
2024-08-22 15:40:00,10.96,10.97,10.95,10.95,395737.0,10.327,10.3364,10.3175,10.3175,395737.0
2024-08-22 15:45:00,10.95,10.96,10.91,10.91,797998.0,10.3175,10.327,10.2799,10.2799,797998.0
2024-08-22 15:50:00,10.91,10.93,10.88,10.9,2037696.0,10.2799,10.2987,10.2516,10.2704,2037696.0
2024-08-22 15:55:00,10.9,10.93,10.89,10.92,2501678.0,10.2704,10.2987,10.261,10.2893,2501678.0
2024-08-23 09:30:00,10.98,11.02,10.94,10.97,756038.0,10.3458,10.3835,10.3081,10.3364,756038.0
2024-08-23 09:35:00,10.96,11.0,10.95,10.98,454137.0,10.327,10.3647,10.3175,10.3458,454137.0
2024-08-23 09:40:00,10.99,11.0,10.97,11.0,289729.0,10.3552,10.3647,10.3364,10.3647,289729.0
2024-08-23 09:45:00,11.0,11.01,10.96,10.96,438561.0,10.3647,10.3741,10.327,10.327,438561.0
2024-08-23 09:50:00,10.96,10.98,10.95,10.97,296143.0,10.327,10.3458,10.3175,10.3364,296143.0
2024-08-23 09:55:00,10.97,10.99,10.96,10.99,335828.0,10.3364,10.3552,10.327,10.3552,335828.0
2024-08-23 10:00:00,10.99,11.07,10.98,11.04,1054235.0,10.3552,10.4306,10.3458,10.4023,1054235.0
2024-08-23 10:05:00,11.04,11.05,11.0,11.02,965590.0,10.4023,10.4118,10.3647,10.3835,965590.0
2024-08-23 10:10:00,11.02,11.03,11.0,11.02,504461.0,10.3835,10.3929,10.3647,10.3835,504461.0
2024-08-23 10:15:00,11.02,11.02,10.99,11.0,653118.0,10.3835,10.3835,10.3552,10.3647,653118.0
2024-08-23 10:20:00,11.01,11.05,11.0,11.04,639332.0,10.3741,10.4118,10.3647,10.4023,639332.0
2024-08-23 10:25:00,11.04,11.08,11.03,11.07,765538.0,10.4023,10.44,10.3929,10.4306,765538.0
2024-08-23 10:30:00,11.08,11.09,11.06,11.06,1097284.0,10.44,10.4495,10.4212,10.4212,1097284.0
2024-08-23 10:35:00,11.07,11.09,11.05,11.09,631790.0,10.4306,10.4495,10.4118,10.4495,631790.0
2024-08-23 10:40:00,11.09,11.12,11.08,11.11,868417.0,10.4495,10.4777,10.44,10.4683,868417.0
2024-08-23 10:45:00,11.11,11.11,11.05,11.05,1068645.0,10.4683,10.4683,10.4118,10.4118,1068645.0
2024-08-23 10:50:00,11.05,11.09,11.05,11.08,943391.0,10.4118,10.4495,10.4118,10.44,943391.0
2024-08-23 10:55:00,11.08,11.12,11.07,11.12,848505.0,10.44,10.4777,10.4306,10.4777,848505.0
2024-08-23 11:00:00,11.11,11.14,11.1,11.13,1169433.0,10.4683,10.4966,10.4589,10.4871,1169433.0
2024-08-23 11:05:00,11.13,11.14,11.1,11.13,890309.0,10.4871,10.4966,10.4589,10.4871,890309.0
2024-08-23 11:10:00,11.13,11.14,11.12,11.13,419955.0,10.4871,10.4966,10.4777,10.4871,419955.0
2024-08-23 11:15:00,11.13,11.17,11.13,11.16,746033.0,10.4871,10.5248,10.4871,10.5154,746033.0
2024-08-23 11:20:00,11.17,11.18,11.15,11.18,528710.0,10.5248,10.5343,10.506,10.5343,528710.0
2024-08-23 11:25:00,11.18,11.22,11.17,11.21,954095.0,10.5343,10.572,10.5248,10.5625,954095.0
2024-08-23 11:30:00,11.21,11.23,11.2,11.23,599942.0,10.5625,10.5814,10.5531,10.5814,599942.0
2024-08-23 11:35:00,11.23,11.24,11.2,11.22,890348.0,10.5814,10.5908,10.5531,10.572,890348.0
2024-08-23 11:40:00,11.23,11.23,11.21,11.22,487336.0,10.5814,10.5814,10.5625,10.572,487336.0
2024-08-23 11:45:00,11.23,11.23,11.19,11.23,905849.0,10.5814,10.5814,10.5437,10.5814,905849.0
2024-08-23 11:50:00,11.23,11.23,11.21,11.21,448139.0,10.5814,10.5814,10.5625,10.5625,448139.0
2024-08-23 11:55:00,11.21,11.22,11.19,11.2,611896.0,10.5625,10.572,10.5437,10.5531,611896.0
2024-08-23 12:00:00,11.2,11.21,11.16,11.19,728345.0,10.5531,10.5625,10.5154,10.5437,728345.0
2024-08-23 12:05:00,11.18,11.2,11.16,11.2,705770.0,10.5343,10.5531,10.5154,10.5531,705770.0
2024-08-23 12:10:00,11.19,11.2,11.17,11.17,404840.0,10.5437,10.5531,10.5248,10.5248,404840.0
2024-08-23 12:15:00,11.18,11.18,11.16,11.18,495836.0,10.5343,10.5343,10.5154,10.5343,495836.0
2024-08-23 12:20:00,11.18,11.18,11.14,11.15,885958.0,10.5343,10.5343,10.4966,10.506,885958.0
2024-08-23 12:25:00,11.16,11.16,11.13,11.15,944392.0,10.5154,10.5154,10.4871,10.506,944392.0
2024-08-23 12:30:00,11.15,11.18,11.14,11.17,346296.0,10.506,10.5343,10.4966,10.5248,346296.0
2024-08-23 12:35:00,11.17,11.19,11.15,11.18,454095.0,10.5248,10.5437,10.506,10.5343,454095.0
2024-08-23 12:40:00,11.18,11.18,11.13,11.15,444604.0,10.5343,10.5343,10.4871,10.506,444604.0
2024-08-23 12:45:00,11.14,11.16,11.12,11.15,557426.0,10.4966,10.5154,10.4777,10.506,557426.0
2024-08-23 12:50:00,11.14,11.18,11.14,11.18,492869.0,10.4966,10.5343,10.4966,10.5343,492869.0
2024-08-23 12:55:00,11.18,11.19,11.17,11.19,544318.0,10.5343,10.5437,10.5248,10.5437,544318.0
2024-08-23 13:00:00,11.18,11.19,11.17,11.19,493274.0,10.5343,10.5437,10.5248,10.5437,493274.0
2024-08-23 13:05:00,11.19,11.2,11.18,11.19,350428.0,10.5437,10.5531,10.5343,10.5437,350428.0
2024-08-23 13:10:00,11.19,11.2,11.18,11.19,235577.0,10.5437,10.5531,10.5343,10.5437,235577.0
2024-08-23 13:15:00,11.19,11.2,11.17,11.18,582780.0,10.5437,10.5531,10.5248,10.5343,582780.0
2024-08-23 13:20:00,11.18,11.19,11.17,11.18,418352.0,10.5343,10.5437,10.5248,10.5343,418352.0
2024-08-23 13:25:00,11.19,11.2,11.18,11.19,276200.0,10.5437,10.5531,10.5343,10.5437,276200.0
2024-08-23 13:30:00,11.19,11.19,11.18,11.19,163614.0,10.5437,10.5437,10.5343,10.5437,163614.0
2024-08-23 13:35:00,11.19,11.19,11.18,11.19,87815.0,10.5437,10.5437,10.5343,10.5437,87815.0
2024-08-23 13:40:00,11.19,11.19,11.17,11.19,350073.0,10.5437,10.5437,10.5248,10.5437,350073.0
2024-08-23 13:45:00,11.19,11.19,11.16,11.18,217617.0,10.5437,10.5437,10.5154,10.5343,217617.0
2024-08-23 13:50:00,11.18,11.19,11.17,11.19,215267.0,10.5343,10.5437,10.5248,10.5437,215267.0
2024-08-23 13:55:00,11.19,11.19,11.17,11.19,370557.0,10.5437,10.5437,10.5248,10.5437,370557.0
2024-08-23 14:00:00,11.18,11.19,11.17,11.19,255787.0,10.5343,10.5437,10.5248,10.5437,255787.0
2024-08-23 14:05:00,11.19,11.19,11.18,11.19,173339.0,10.5437,10.5437,10.5343,10.5437,173339.0
2024-08-23 14:10:00,11.19,11.2,11.18,11.2,327515.0,10.5437,10.5531,10.5343,10.5531,327515.0
2024-08-23 14:15:00,11.19,11.2,11.19,11.2,544990.0,10.5437,10.5531,10.5437,10.5531,544990.0
2024-08-23 14:20:00,11.2,11.2,11.18,11.19,519675.0,10.5531,10.5531,10.5343,10.5437,519675.0
2024-08-23 14:25:00,11.19,11.21,11.18,11.21,415334.0,10.5437,10.5625,10.5343,10.5625,415334.0
2024-08-23 14:30:00,11.2,11.21,11.19,11.2,140368.0,10.5531,10.5625,10.5437,10.5531,140368.0
2024-08-23 14:35:00,11.2,11.22,11.19,11.21,455942.0,10.5531,10.572,10.5437,10.5625,455942.0
2024-08-23 14:40:00,11.21,11.23,11.21,11.23,230932.0,10.5625,10.5814,10.5625,10.5814,230932.0
2024-08-23 14:45:00,11.23,11.23,11.22,11.23,209068.0,10.5814,10.5814,10.572,10.5814,209068.0
2024-08-23 14:50:00,11.23,11.24,11.22,11.23,637189.0,10.5814,10.5908,10.572,10.5814,637189.0
2024-08-23 14:55:00,11.23,11.23,11.21,11.21,674953.0,10.5814,10.5814,10.5625,10.5625,674953.0
2024-08-23 15:00:00,11.22,11.22,11.19,11.21,776341.0,10.572,10.572,10.5437,10.5625,776341.0
2024-08-23 15:05:00,11.21,11.23,11.21,11.23,225569.0,10.5625,10.5814,10.5625,10.5814,225569.0
2024-08-23 15:10:00,11.23,11.24,11.22,11.24,423013.0,10.5814,10.5908,10.572,10.5908,423013.0
2024-08-23 15:15:00,11.23,11.24,11.22,11.23,242094.0,10.5814,10.5908,10.572,10.5814,242094.0
2024-08-23 15:20:00,11.23,11.23,11.21,11.23,550126.0,10.5814,10.5814,10.5625,10.5814,550126.0
2024-08-23 15:25:00,11.22,11.25,11.22,11.25,586737.0,10.572,10.6002,10.572,10.6002,586737.0
2024-08-23 15:30:00,11.25,11.26,11.24,11.25,1266742.0,10.6002,10.6096,10.5908,10.6002,1266742.0
2024-08-23 15:35:00,11.25,11.27,11.23,11.24,1401160.0,10.6002,10.6191,10.5814,10.5908,1401160.0
2024-08-23 15:40:00,11.24,11.26,11.23,11.24,1095773.0,10.5908,10.6096,10.5814,10.5908,1095773.0
2024-08-23 15:45:00,11.24,11.26,11.22,11.26,969509.0,10.5908,10.6096,10.572,10.6096,969509.0
2024-08-23 15:50:00,11.26,11.28,11.24,11.27,1947800.0,10.6096,10.6285,10.5908,10.6191,1947800.0
2024-08-23 15:55:00,11.28,11.28,11.25,11.27,3777849.0,10.6285,10.6285,10.6002,10.6191,3777849.0
2024-08-26 09:30:00,11.32,11.37,11.28,11.34,1626480.0,10.6662,10.7133,10.6285,10.685,1626480.0
2024-08-26 09:35:00,11.34,11.36,11.31,11.32,682190.0,10.685,10.7039,10.6568,10.6662,682190.0
2024-08-26 09:40:00,11.31,11.36,11.3,11.34,1056016.0,10.6568,10.7039,10.6473,10.685,1056016.0
2024-08-26 09:45:00,11.34,11.36,11.32,11.34,506872.0,10.685,10.7039,10.6662,10.685,506872.0
2024-08-26 09:50:00,11.35,11.35,11.27,11.29,712847.0,10.6944,10.6944,10.6191,10.6379,712847.0
2024-08-26 09:55:00,11.29,11.32,11.28,11.3,427678.0,10.6379,10.6662,10.6285,10.6473,427678.0
2024-08-26 10:00:00,11.29,11.31,11.26,11.28,583644.0,10.6379,10.6568,10.6096,10.6285,583644.0
2024-08-26 10:05:00,11.28,11.29,11.25,11.29,600841.0,10.6285,10.6379,10.6002,10.6379,600841.0
2024-08-26 10:10:00,11.29,11.3,11.27,11.28,369050.0,10.6379,10.6473,10.6191,10.6285,369050.0
2024-08-26 10:15:00,11.28,11.28,11.24,11.26,695096.0,10.6285,10.6285,10.5908,10.6096,695096.0
2024-08-26 10:20:00,11.26,11.27,11.25,11.27,493340.0,10.6096,10.6191,10.6002,10.6191,493340.0
2024-08-26 10:25:00,11.27,11.28,11.24,11.27,590425.0,10.6191,10.6285,10.5908,10.6191,590425.0
2024-08-26 10:30:00,11.26,11.27,11.23,11.26,650670.0,10.6096,10.6191,10.5814,10.6096,650670.0
2024-08-26 10:35:00,11.26,11.27,11.23,11.25,754351.0,10.6096,10.6191,10.5814,10.6002,754351.0
2024-08-26 10:40:00,11.25,11.26,11.22,11.23,605554.0,10.6002,10.6096,10.572,10.5814,605554.0
2024-08-26 10:45:00,11.23,11.23,11.21,11.21,409544.0,10.5814,10.5814,10.5625,10.5625,409544.0
2024-08-26 10:50:00,11.21,11.22,11.17,11.18,971273.0,10.5625,10.572,10.5248,10.5343,971273.0
2024-08-26 10:55:00,11.18,11.19,11.14,11.17,953976.0,10.5343,10.5437,10.4966,10.5248,953976.0
2024-08-26 11:00:00,11.17,11.18,11.15,11.15,407177.0,10.5248,10.5343,10.506,10.506,407177.0
2024-08-26 11:05:00,11.16,11.18,11.14,11.15,610079.0,10.5154,10.5343,10.4966,10.506,610079.0
2024-08-26 11:10:00,11.15,11.17,11.14,11.16,670465.0,10.506,10.5248,10.4966,10.5154,670465.0
2024-08-26 11:15:00,11.16,11.16,11.12,11.14,686970.0,10.5154,10.5154,10.4777,10.4966,686970.0
2024-08-26 11:20:00,11.13,11.14,11.11,11.13,920498.0,10.4871,10.4966,10.4683,10.4871,920498.0
2024-08-26 11:25:00,11.13,11.13,11.1,11.12,672479.0,10.4871,10.4871,10.4589,10.4777,672479.0
2024-08-26 11:30:00,11.12,11.13,11.1,11.11,422470.0,10.4777,10.4871,10.4589,10.4683,422470.0
2024-08-26 11:35:00,11.11,11.11,11.09,11.1,728307.0,10.4683,10.4683,10.4495,10.4589,728307.0
2024-08-26 11:40:00,11.1,11.12,11.09,11.1,799552.0,10.4589,10.4777,10.4495,10.4589,799552.0
2024-08-26 11:45:00,11.09,11.1,11.07,11.1,603561.0,10.4495,10.4589,10.4306,10.4589,603561.0
2024-08-26 11:50:00,11.1,11.11,11.08,11.1,531157.0,10.4589,10.4683,10.44,10.4589,531157.0
2024-08-26 11:55:00,11.09,11.11,11.08,11.1,508969.0,10.4495,10.4683,10.44,10.4589,508969.0
2024-08-26 12:00:00,11.1,11.11,11.08,11.09,533707.0,10.4589,10.4683,10.44,10.4495,533707.0
2024-08-26 12:05:00,11.09,11.11,11.08,11.1,444296.0,10.4495,10.4683,10.44,10.4589,444296.0
2024-08-26 12:10:00,11.1,11.12,11.09,11.12,436020.0,10.4589,10.4777,10.4495,10.4777,436020.0
2024-08-26 12:15:00,11.12,11.13,11.11,11.13,251117.0,10.4777,10.4871,10.4683,10.4871,251117.0
2024-08-26 12:20:00,11.13,11.14,11.12,11.13,524537.0,10.4871,10.4966,10.4777,10.4871,524537.0
2024-08-26 12:25:00,11.13,11.13,11.09,11.11,426075.0,10.4871,10.4871,10.4495,10.4683,426075.0
2024-08-26 12:30:00,11.1,11.11,11.1,11.11,309708.0,10.4589,10.4683,10.4589,10.4683,309708.0
2024-08-26 12:35:00,11.11,11.14,11.1,11.13,253900.0,10.4683,10.4966,10.4589,10.4871,253900.0
2024-08-26 12:40:00,11.13,11.14,11.12,11.13,291786.0,10.4871,10.4966,10.4777,10.4871,291786.0
2024-08-26 12:45:00,11.13,11.14,11.12,11.14,232814.0,10.4871,10.4966,10.4777,10.4966,232814.0
2024-08-26 12:50:00,11.14,11.15,11.13,11.14,287692.0,10.4966,10.506,10.4871,10.4966,287692.0
2024-08-26 12:55:00,11.14,11.16,11.12,11.16,549667.0,10.4966,10.5154,10.4777,10.5154,549667.0
2024-08-26 13:00:00,11.16,11.17,11.15,11.17,453501.0,10.5154,10.5248,10.506,10.5248,453501.0
2024-08-26 13:05:00,11.17,11.17,11.14,11.15,333740.0,10.5248,10.5248,10.4966,10.506,333740.0
2024-08-26 13:10:00,11.16,11.17,11.14,11.17,365455.0,10.5154,10.5248,10.4966,10.5248,365455.0
2024-08-26 13:15:00,11.17,11.17,11.15,11.16,308253.0,10.5248,10.5248,10.506,10.5154,308253.0
2024-08-26 13:20:00,11.15,11.16,11.15,11.16,256921.0,10.506,10.5154,10.506,10.5154,256921.0
2024-08-26 13:25:00,11.16,11.16,11.14,11.14,213941.0,10.5154,10.5154,10.4966,10.4966,213941.0
2024-08-26 13:30:00,11.15,11.15,11.13,11.15,323515.0,10.506,10.506,10.4871,10.506,323515.0
2024-08-26 13:35:00,11.15,11.15,11.11,11.13,645638.0,10.506,10.506,10.4683,10.4871,645638.0
2024-08-26 13:40:00,11.14,11.15,11.13,11.13,519726.0,10.4966,10.506,10.4871,10.4871,519726.0
2024-08-26 13:45:00,11.13,11.14,11.1,11.11,351133.0,10.4871,10.4966,10.4589,10.4683,351133.0
2024-08-26 13:50:00,11.12,11.12,11.1,11.12,521317.0,10.4777,10.4777,10.4589,10.4777,521317.0
2024-08-26 13:55:00,11.11,11.12,11.1,11.12,268556.0,10.4683,10.4777,10.4589,10.4777,268556.0
2024-08-26 14:00:00,11.12,11.12,11.1,11.11,415261.0,10.4777,10.4777,10.4589,10.4683,415261.0
2024-08-26 14:05:00,11.12,11.13,11.08,11.09,647715.0,10.4777,10.4871,10.44,10.4495,647715.0
2024-08-26 14:10:00,11.09,11.11,11.08,11.11,409814.0,10.4495,10.4683,10.44,10.4683,409814.0
2024-08-26 14:15:00,11.11,11.12,11.1,11.12,199930.0,10.4683,10.4777,10.4589,10.4777,199930.0
2024-08-26 14:20:00,11.12,11.13,11.11,11.13,388126.0,10.4777,10.4871,10.4683,10.4871,388126.0
2024-08-26 14:25:00,11.13,11.14,11.12,11.13,415163.0,10.4871,10.4966,10.4777,10.4871,415163.0
2024-08-26 14:30:00,11.13,11.14,11.12,11.13,501047.0,10.4871,10.4966,10.4777,10.4871,501047.0
2024-08-26 14:35:00,11.13,11.13,11.11,11.12,315456.0,10.4871,10.4871,10.4683,10.4777,315456.0
2024-08-26 14:40:00,11.12,11.13,11.11,11.12,443598.0,10.4777,10.4871,10.4683,10.4777,443598.0
2024-08-26 14:45:00,11.11,11.12,11.11,11.12,113462.0,10.4683,10.4777,10.4683,10.4777,113462.0
2024-08-26 14:50:00,11.12,11.13,11.11,11.12,619554.0,10.4777,10.4871,10.4683,10.4777,619554.0
2024-08-26 14:55:00,11.12,11.14,11.11,11.14,424375.0,10.4777,10.4966,10.4683,10.4966,424375.0
2024-08-26 15:00:00,11.13,11.14,11.12,11.12,447858.0,10.4871,10.4966,10.4777,10.4777,447858.0
2024-08-26 15:05:00,11.13,11.14,11.11,11.13,544137.0,10.4871,10.4966,10.4683,10.4871,544137.0
2024-08-26 15:10:00,11.13,11.15,11.13,11.15,417166.0,10.4871,10.506,10.4871,10.506,417166.0
2024-08-26 15:15:00,11.14,11.15,11.14,11.15,168494.0,10.4966,10.506,10.4966,10.506,168494.0
2024-08-26 15:20:00,11.15,11.15,11.11,11.13,2143983.0,10.506,10.506,10.4683,10.4871,2143983.0
2024-08-26 15:25:00,11.13,11.15,11.13,11.15,270584.0,10.4871,10.506,10.4871,10.506,270584.0
2024-08-26 15:30:00,11.14,11.15,11.13,11.15,896983.0,10.4966,10.506,10.4871,10.506,896983.0
2024-08-26 15:35:00,11.14,11.15,11.14,11.14,180187.0,10.4966,10.506,10.4966,10.4966,180187.0
2024-08-26 15:40:00,11.15,11.16,11.13,11.13,791760.0,10.506,10.5154,10.4871,10.4871,791760.0
2024-08-26 15:45:00,11.13,11.14,11.13,11.13,261999.0,10.4871,10.4966,10.4871,10.4871,261999.0
2024-08-26 15:50:00,11.13,11.16,11.12,11.13,1125113.0,10.4871,10.5154,10.4777,10.4871,1125113.0
2024-08-26 15:55:00,11.13,11.13,11.1,11.12,2335873.0,10.4871,10.4871,10.4589,10.4777,2335873.0
2024-08-27 09:30:00,11.12,11.15,11.08,11.15,1076901.0,10.4777,10.506,10.44,10.506,1076901.0
2024-08-27 09:35:00,11.15,11.16,11.11,11.13,426399.0,10.506,10.5154,10.4683,10.4871,426399.0
2024-08-27 09:40:00,11.13,11.18,11.12,11.13,599388.0,10.4871,10.5343,10.4777,10.4871,599388.0
2024-08-27 09:45:00,11.13,11.17,11.13,11.16,742427.0,10.4871,10.5248,10.4871,10.5154,742427.0
2024-08-27 09:50:00,11.15,11.16,11.13,11.13,391637.0,10.506,10.5154,10.4871,10.4871,391637.0
2024-08-27 09:55:00,11.13,11.14,11.08,11.09,656901.0,10.4871,10.4966,10.44,10.4495,656901.0
2024-08-27 10:00:00,11.09,11.09,10.99,11.01,2422694.0,10.4495,10.4495,10.3552,10.3741,2422694.0
2024-08-27 10:05:00,11.01,11.04,11.0,11.02,726438.0,10.3741,10.4023,10.3647,10.3835,726438.0
2024-08-27 10:10:00,11.02,11.04,11.01,11.04,586014.0,10.3835,10.4023,10.3741,10.4023,586014.0
2024-08-27 10:15:00,11.03,11.04,11.03,11.04,291714.0,10.3929,10.4023,10.3929,10.4023,291714.0
2024-08-27 10:20:00,11.04,11.06,11.03,11.05,726766.0,10.4023,10.4212,10.3929,10.4118,726766.0
2024-08-27 10:25:00,11.05,11.07,11.04,11.05,462070.0,10.4118,10.4306,10.4023,10.4118,462070.0
2024-08-27 10:30:00,11.05,11.07,11.05,11.06,188328.0,10.4118,10.4306,10.4118,10.4212,188328.0
2024-08-27 10:35:00,11.07,11.07,11.05,11.06,343756.0,10.4306,10.4306,10.4118,10.4212,343756.0
2024-08-27 10:40:00,11.05,11.08,11.05,11.07,586996.0,10.4118,10.44,10.4118,10.4306,586996.0
2024-08-27 10:45:00,11.07,11.09,11.07,11.09,207353.0,10.4306,10.4495,10.4306,10.4495,207353.0
2024-08-27 10:50:00,11.09,11.1,11.07,11.07,707983.0,10.4495,10.4589,10.4306,10.4306,707983.0
2024-08-27 10:55:00,11.08,11.08,11.06,11.08,629543.0,10.44,10.44,10.4212,10.44,629543.0
2024-08-27 11:00:00,11.08,11.08,11.07,11.08,128455.0,10.44,10.44,10.4306,10.44,128455.0
2024-08-27 11:05:00,11.08,11.09,11.07,11.07,384168.0,10.44,10.4495,10.4306,10.4306,384168.0
2024-08-27 11:10:00,11.07,11.08,11.06,11.08,404183.0,10.4306,10.44,10.4212,10.44,404183.0
2024-08-27 11:15:00,11.08,11.08,11.06,11.07,210758.0,10.44,10.44,10.4212,10.4306,210758.0
2024-08-27 11:20:00,11.07,11.08,11.05,11.07,450002.0,10.4306,10.44,10.4118,10.4306,450002.0
2024-08-27 11:25:00,11.06,11.08,11.05,11.06,490179.0,10.4212,10.44,10.4118,10.4212,490179.0
2024-08-27 11:30:00,11.06,11.07,11.03,11.05,674107.0,10.4212,10.4306,10.3929,10.4118,674107.0
2024-08-27 11:35:00,11.05,11.06,11.05,11.05,282238.0,10.4118,10.4212,10.4118,10.4118,282238.0
2024-08-27 11:40:00,11.05,11.07,11.04,11.06,440409.0,10.4118,10.4306,10.4023,10.4212,440409.0
2024-08-27 11:45:00,11.07,11.07,11.06,11.07,200181.0,10.4306,10.4306,10.4212,10.4306,200181.0
2024-08-27 11:50:00,11.07,11.08,11.06,11.08,245235.0,10.4306,10.44,10.4212,10.44,245235.0
2024-08-27 11:55:00,11.07,11.08,11.06,11.08,267415.0,10.4306,10.44,10.4212,10.44,267415.0
2024-08-27 12:00:00,11.07,11.08,11.07,11.08,116705.0,10.4306,10.44,10.4306,10.44,116705.0
2024-08-27 12:05:00,11.08,11.08,11.05,11.06,245145.0,10.44,10.44,10.4118,10.4212,245145.0
2024-08-27 12:10:00,11.05,11.08,11.05,11.08,310524.0,10.4118,10.44,10.4118,10.44,310524.0
2024-08-27 12:15:00,11.08,11.09,11.07,11.08,277147.0,10.44,10.4495,10.4306,10.44,277147.0
2024-08-27 12:20:00,11.08,11.08,11.07,11.08,200186.0,10.44,10.44,10.4306,10.44,200186.0
2024-08-27 12:25:00,11.08,11.09,11.07,11.09,269881.0,10.44,10.4495,10.4306,10.4495,269881.0
2024-08-27 12:30:00,11.08,11.1,11.07,11.09,811265.0,10.44,10.4589,10.4306,10.4495,811265.0
2024-08-27 12:35:00,11.1,11.1,11.06,11.08,377093.0,10.4589,10.4589,10.4212,10.44,377093.0
2024-08-27 12:40:00,11.08,11.08,11.06,11.08,355263.0,10.44,10.44,10.4212,10.44,355263.0
2024-08-27 12:45:00,11.08,11.1,11.07,11.1,300938.0,10.44,10.4589,10.4306,10.4589,300938.0
2024-08-27 12:50:00,11.1,11.11,11.09,11.11,313951.0,10.4589,10.4683,10.4495,10.4683,313951.0
2024-08-27 12:55:00,11.11,11.11,11.09,11.1,517961.0,10.4683,10.4683,10.4495,10.4589,517961.0
2024-08-27 13:00:00,11.1,11.11,11.08,11.11,399162.0,10.4589,10.4683,10.44,10.4683,399162.0
2024-08-27 13:05:00,11.11,11.12,11.1,11.11,226090.0,10.4683,10.4777,10.4589,10.4683,226090.0
2024-08-27 13:10:00,11.12,11.13,11.1,11.13,493868.0,10.4777,10.4871,10.4589,10.4871,493868.0
2024-08-27 13:15:00,11.13,11.13,11.12,11.13,119158.0,10.4871,10.4871,10.4777,10.4871,119158.0
2024-08-27 13:20:00,11.13,11.14,11.12,11.13,253359.0,10.4871,10.4966,10.4777,10.4871,253359.0
2024-08-27 13:25:00,11.13,11.18,11.13,11.18,464141.0,10.4871,10.5343,10.4871,10.5343,464141.0
2024-08-27 13:30:00,11.18,11.18,11.15,11.16,760053.0,10.5343,10.5343,10.506,10.5154,760053.0
2024-08-27 13:35:00,11.16,11.18,11.16,11.18,266386.0,10.5154,10.5343,10.5154,10.5343,266386.0
2024-08-27 13:40:00,11.18,11.21,11.17,11.21,695092.0,10.5343,10.5625,10.5248,10.5625,695092.0
2024-08-27 13:45:00,11.21,11.21,11.19,11.2,275006.0,10.5625,10.5625,10.5437,10.5531,275006.0
2024-08-27 13:50:00,11.2,11.21,11.19,11.21,441646.0,10.5531,10.5625,10.5437,10.5625,441646.0
2024-08-27 13:55:00,11.2,11.21,11.2,11.2,360660.0,10.5531,10.5625,10.5531,10.5531,360660.0
2024-08-27 14:00:00,11.2,11.22,11.2,11.21,411340.0,10.5531,10.572,10.5531,10.5625,411340.0
2024-08-27 14:05:00,11.21,11.22,11.2,11.21,449118.0,10.5625,10.572,10.5531,10.5625,449118.0
2024-08-27 14:10:00,11.21,11.21,11.18,11.18,526512.0,10.5625,10.5625,10.5343,10.5343,526512.0
2024-08-27 14:15:00,11.19,11.2,11.18,11.19,506591.0,10.5437,10.5531,10.5343,10.5437,506591.0
2024-08-27 14:20:00,11.19,11.19,11.17,11.19,443562.0,10.5437,10.5437,10.5248,10.5437,443562.0
2024-08-27 14:25:00,11.19,11.19,11.18,11.19,155838.0,10.5437,10.5437,10.5343,10.5437,155838.0
2024-08-27 14:30:00,11.19,11.19,11.17,11.19,315635.0,10.5437,10.5437,10.5248,10.5437,315635.0
2024-08-27 14:35:00,11.19,11.2,11.17,11.17,382360.0,10.5437,10.5531,10.5248,10.5248,382360.0
2024-08-27 14:40:00,11.18,11.18,11.17,11.18,147335.0,10.5343,10.5343,10.5248,10.5343,147335.0
2024-08-27 14:45:00,11.18,11.18,11.17,11.17,60824.0,10.5343,10.5343,10.5248,10.5248,60824.0
2024-08-27 14:50:00,11.18,11.18,11.17,11.18,73869.0,10.5343,10.5343,10.5248,10.5343,73869.0
2024-08-27 14:55:00,11.18,11.18,11.17,11.17,106526.0,10.5343,10.5343,10.5248,10.5248,106526.0
2024-08-27 15:00:00,11.18,11.18,11.16,11.18,241426.0,10.5343,10.5343,10.5154,10.5343,241426.0
2024-08-27 15:05:00,11.18,11.19,11.17,11.19,187218.0,10.5343,10.5437,10.5248,10.5437,187218.0
2024-08-27 15:10:00,11.18,11.19,11.17,11.17,277880.0,10.5343,10.5437,10.5248,10.5248,277880.0
2024-08-27 15:15:00,11.17,11.17,11.15,11.15,247679.0,10.5248,10.5248,10.506,10.506,247679.0
2024-08-27 15:20:00,11.16,11.16,11.15,11.16,152277.0,10.5154,10.5154,10.506,10.5154,152277.0
2024-08-27 15:25:00,11.15,11.16,11.14,11.16,332251.0,10.506,10.5154,10.4966,10.5154,332251.0
2024-08-27 15:30:00,11.16,11.16,11.14,11.16,468647.0,10.5154,10.5154,10.4966,10.5154,468647.0
2024-08-27 15:35:00,11.16,11.16,11.14,11.15,704196.0,10.5154,10.5154,10.4966,10.506,704196.0
2024-08-27 15:40:00,11.16,11.16,11.14,11.15,652011.0,10.5154,10.5154,10.4966,10.506,652011.0
2024-08-27 15:45:00,11.15,11.18,11.14,11.17,968672.0,10.506,10.5343,10.4966,10.5248,968672.0
2024-08-27 15:50:00,11.17,11.18,11.14,11.15,730926.0,10.5248,10.5343,10.4966,10.506,730926.0
2024-08-27 15:55:00,11.15,11.16,11.14,11.14,1534363.0,10.506,10.5154,10.4966,10.4966,1534363.0
2024-08-28 09:30:00,11.1,11.12,11.07,11.1,646499.0,10.4589,10.4777,10.4306,10.4589,646499.0
2024-08-28 09:35:00,11.1,11.1,11.07,11.08,212280.0,10.4589,10.4589,10.4306,10.44,212280.0
2024-08-28 09:40:00,11.08,11.11,11.07,11.11,247010.0,10.44,10.4683,10.4306,10.4683,247010.0
2024-08-28 09:45:00,11.11,11.16,11.1,11.16,434210.0,10.4683,10.5154,10.4589,10.5154,434210.0
2024-08-28 09:50:00,11.15,11.16,11.13,11.16,351757.0,10.506,10.5154,10.4871,10.5154,351757.0
2024-08-28 09:55:00,11.16,11.19,11.15,11.18,479156.0,10.5154,10.5437,10.506,10.5343,479156.0
2024-08-28 10:00:00,11.18,11.18,11.15,11.18,272042.0,10.5343,10.5343,10.506,10.5343,272042.0
2024-08-28 10:05:00,11.17,11.18,11.13,11.13,246912.0,10.5248,10.5343,10.4871,10.4871,246912.0
2024-08-28 10:10:00,11.13,11.15,11.13,11.15,226073.0,10.4871,10.506,10.4871,10.506,226073.0
2024-08-28 10:15:00,11.15,11.16,11.13,11.13,270493.0,10.506,10.5154,10.4871,10.4871,270493.0
2024-08-28 10:20:00,11.13,11.15,11.12,11.13,413801.0,10.4871,10.506,10.4777,10.4871,413801.0
2024-08-28 10:25:00,11.13,11.14,11.11,11.11,590322.0,10.4871,10.4966,10.4683,10.4683,590322.0
2024-08-28 10:30:00,11.12,11.13,11.11,11.12,342786.0,10.4777,10.4871,10.4683,10.4777,342786.0
2024-08-28 10:35:00,11.11,11.12,11.1,11.1,227315.0,10.4683,10.4777,10.4589,10.4589,227315.0
2024-08-28 10:40:00,11.11,11.13,11.09,11.11,647963.0,10.4683,10.4871,10.4495,10.4683,647963.0
2024-08-28 10:45:00,11.12,11.12,11.09,11.11,655460.0,10.4777,10.4777,10.4495,10.4683,655460.0
2024-08-28 10:50:00,11.12,11.12,11.08,11.1,614161.0,10.4777,10.4777,10.44,10.4589,614161.0
2024-08-28 10:55:00,11.1,11.1,11.08,11.09,193039.0,10.4589,10.4589,10.44,10.4495,193039.0
2024-08-28 11:00:00,11.09,11.09,11.05,11.05,741914.0,10.4495,10.4495,10.4118,10.4118,741914.0
2024-08-28 11:05:00,11.05,11.06,11.05,11.05,300490.0,10.4118,10.4212,10.4118,10.4118,300490.0
2024-08-28 11:10:00,11.05,11.06,11.0,11.03,1115437.0,10.4118,10.4212,10.3647,10.3929,1115437.0
2024-08-28 11:15:00,11.02,11.03,10.99,11.0,1196589.0,10.3835,10.3929,10.3552,10.3647,1196589.0
2024-08-28 11:20:00,10.99,11.02,10.98,11.0,1134369.0,10.3552,10.3835,10.3458,10.3647,1134369.0
2024-08-28 11:25:00,11.01,11.03,10.99,11.03,708154.0,10.3741,10.3929,10.3552,10.3929,708154.0
2024-08-28 11:30:00,11.03,11.04,11.02,11.03,358909.0,10.3929,10.4023,10.3835,10.3929,358909.0
2024-08-28 11:35:00,11.03,11.06,11.02,11.04,467444.0,10.3929,10.4212,10.3835,10.4023,467444.0
2024-08-28 11:40:00,11.04,11.04,11.01,11.03,451200.0,10.4023,10.4023,10.3741,10.3929,451200.0
2024-08-28 11:45:00,11.03,11.06,11.02,11.04,464717.0,10.3929,10.4212,10.3835,10.4023,464717.0
2024-08-28 11:50:00,11.04,11.05,11.03,11.04,286835.0,10.4023,10.4118,10.3929,10.4023,286835.0
2024-08-28 11:55:00,11.04,11.04,11.02,11.04,414528.0,10.4023,10.4023,10.3835,10.4023,414528.0
2024-08-28 12:00:00,11.04,11.04,11.01,11.02,344399.0,10.4023,10.4023,10.3741,10.3835,344399.0
2024-08-28 12:05:00,11.02,11.03,11.01,11.01,401950.0,10.3835,10.3929,10.3741,10.3741,401950.0
2024-08-28 12:10:00,11.01,11.02,11.0,11.02,308938.0,10.3741,10.3835,10.3647,10.3835,308938.0
2024-08-28 12:15:00,11.01,11.02,11.0,11.01,200040.0,10.3741,10.3835,10.3647,10.3741,200040.0
2024-08-28 12:20:00,11.01,11.01,10.98,11.0,524279.0,10.3741,10.3741,10.3458,10.3647,524279.0
2024-08-28 12:25:00,11.0,11.02,10.99,11.01,316396.0,10.3647,10.3835,10.3552,10.3741,316396.0
2024-08-28 12:30:00,11.0,11.02,10.99,11.01,354470.0,10.3647,10.3835,10.3552,10.3741,354470.0
2024-08-28 12:35:00,11.02,11.02,11.01,11.02,98841.0,10.3835,10.3835,10.3741,10.3835,98841.0
2024-08-28 12:40:00,11.02,11.02,11.01,11.01,95133.0,10.3835,10.3835,10.3741,10.3741,95133.0
2024-08-28 12:45:00,11.02,11.03,11.01,11.02,161700.0,10.3835,10.3929,10.3741,10.3835,161700.0
2024-08-28 12:50:00,11.02,11.04,11.02,11.04,169567.0,10.3835,10.4023,10.3835,10.4023,169567.0
2024-08-28 12:55:00,11.03,11.05,11.03,11.04,330478.0,10.3929,10.4118,10.3929,10.4023,330478.0
2024-08-28 13:00:00,11.04,11.05,11.02,11.02,198717.0,10.4023,10.4118,10.3835,10.3835,198717.0
2024-08-28 13:05:00,11.03,11.04,11.02,11.04,149417.0,10.3929,10.4023,10.3835,10.4023,149417.0
2024-08-28 13:10:00,11.03,11.05,11.03,11.04,306025.0,10.3929,10.4118,10.3929,10.4023,306025.0
2024-08-28 13:15:00,11.03,11.04,11.03,11.03,89834.0,10.3929,10.4023,10.3929,10.3929,89834.0
2024-08-28 13:20:00,11.04,11.04,11.03,11.04,113655.0,10.4023,10.4023,10.3929,10.4023,113655.0
2024-08-28 13:25:00,11.03,11.05,11.03,11.04,200268.0,10.3929,10.4118,10.3929,10.4023,200268.0
2024-08-28 13:30:00,11.05,11.06,11.04,11.05,300547.0,10.4118,10.4212,10.4023,10.4118,300547.0
2024-08-28 13:35:00,11.05,11.06,11.04,11.04,183349.0,10.4118,10.4212,10.4023,10.4023,183349.0
2024-08-28 13:40:00,11.04,11.07,11.04,11.05,436688.0,10.4023,10.4306,10.4023,10.4118,436688.0
2024-08-28 13:45:00,11.05,11.06,11.04,11.04,113147.0,10.4118,10.4212,10.4023,10.4023,113147.0
2024-08-28 13:50:00,11.04,11.05,11.03,11.04,121104.0,10.4023,10.4118,10.3929,10.4023,121104.0
2024-08-28 13:55:00,11.04,11.04,11.02,11.02,195069.0,10.4023,10.4023,10.3835,10.3835,195069.0
2024-08-28 14:00:00,11.02,11.03,11.0,11.01,322802.0,10.3835,10.3929,10.3647,10.3741,322802.0
2024-08-28 14:05:00,11.01,11.04,11.0,11.03,266844.0,10.3741,10.4023,10.3647,10.3929,266844.0
2024-08-28 14:10:00,11.03,11.03,11.01,11.01,156617.0,10.3929,10.3929,10.3741,10.3741,156617.0
2024-08-28 14:15:00,11.02,11.02,11.0,11.01,330225.0,10.3835,10.3835,10.3647,10.3741,330225.0
2024-08-28 14:20:00,11.01,11.01,10.99,10.99,467315.0,10.3741,10.3741,10.3552,10.3552,467315.0
2024-08-28 14:25:00,11.0,11.0,10.99,11.0,92821.0,10.3647,10.3647,10.3552,10.3647,92821.0
2024-08-28 14:30:00,11.0,11.01,10.99,11.0,223714.0,10.3647,10.3741,10.3552,10.3647,223714.0
2024-08-28 14:35:00,11.01,11.01,11.0,11.0,110071.0,10.3741,10.3741,10.3647,10.3647,110071.0
2024-08-28 14:40:00,11.01,11.02,10.99,11.02,426412.0,10.3741,10.3835,10.3552,10.3835,426412.0
2024-08-28 14:45:00,11.01,11.02,11.01,11.02,79271.0,10.3741,10.3835,10.3741,10.3835,79271.0
2024-08-28 14:50:00,11.02,11.04,11.01,11.04,202448.0,10.3835,10.4023,10.3741,10.4023,202448.0
2024-08-28 14:55:00,11.04,11.05,11.03,11.04,348356.0,10.4023,10.4118,10.3929,10.4023,348356.0
2024-08-28 15:00:00,11.04,11.06,11.04,11.04,285936.0,10.4023,10.4212,10.4023,10.4023,285936.0
2024-08-28 15:05:00,11.04,11.05,11.03,11.03,314135.0,10.4023,10.4118,10.3929,10.3929,314135.0
2024-08-28 15:10:00,11.04,11.04,11.02,11.03,211135.0,10.4023,10.4023,10.3835,10.3929,211135.0
2024-08-28 15:15:00,11.03,11.04,11.02,11.04,203143.0,10.3929,10.4023,10.3835,10.4023,203143.0
2024-08-28 15:20:00,11.04,11.04,11.03,11.04,192973.0,10.4023,10.4023,10.3929,10.4023,192973.0
2024-08-28 15:25:00,11.03,11.04,11.03,11.04,191552.0,10.3929,10.4023,10.3929,10.4023,191552.0
2024-08-28 15:30:00,11.03,11.04,11.03,11.03,204910.0,10.3929,10.4023,10.3929,10.3929,204910.0
2024-08-28 15:35:00,11.04,11.04,11.02,11.04,685928.0,10.4023,10.4023,10.3835,10.4023,685928.0
2024-08-28 15:40:00,11.04,11.04,11.03,11.04,219579.0,10.4023,10.4023,10.3929,10.4023,219579.0
2024-08-28 15:45:00,11.04,11.05,11.03,11.04,941553.0,10.4023,10.4118,10.3929,10.4023,941553.0
2024-08-28 15:50:00,11.04,11.05,11.03,11.03,1158907.0,10.4023,10.4118,10.3929,10.3929,1158907.0
2024-08-28 15:55:00,11.04,11.05,11.02,11.04,2373751.0,10.4023,10.4118,10.3835,10.4023,2373751.0
2024-08-29 09:30:00,11.02,11.13,11.02,11.07,919510.0,10.3835,10.4871,10.3835,10.4306,919510.0
2024-08-29 09:35:00,11.07,11.08,11.05,11.05,349180.0,10.4306,10.44,10.4118,10.4118,349180.0
2024-08-29 09:40:00,11.05,11.06,11.04,11.04,229343.0,10.4118,10.4212,10.4023,10.4023,229343.0
2024-08-29 09:45:00,11.04,11.05,11.02,11.03,373964.0,10.4023,10.4118,10.3835,10.3929,373964.0
2024-08-29 09:50:00,11.02,11.03,10.99,11.01,360323.0,10.3835,10.3929,10.3552,10.3741,360323.0
2024-08-29 09:55:00,11.01,11.04,11.0,11.0,658240.0,10.3741,10.4023,10.3647,10.3647,658240.0
2024-08-29 10:00:00,11.01,11.02,11.0,11.02,360660.0,10.3741,10.3835,10.3647,10.3835,360660.0
2024-08-29 10:05:00,11.02,11.05,11.01,11.04,406377.0,10.3835,10.4118,10.3741,10.4023,406377.0
2024-08-29 10:10:00,11.04,11.09,11.04,11.08,515946.0,10.4023,10.4495,10.4023,10.44,515946.0
2024-08-29 10:15:00,11.08,11.09,11.06,11.07,528817.0,10.44,10.4495,10.4212,10.4306,528817.0
2024-08-29 10:20:00,11.07,11.09,11.06,11.09,361361.0,10.4306,10.4495,10.4212,10.4495,361361.0
2024-08-29 10:25:00,11.09,11.09,11.06,11.09,276255.0,10.4495,10.4495,10.4212,10.4495,276255.0
2024-08-29 10:30:00,11.09,11.09,11.06,11.07,293019.0,10.4495,10.4495,10.4212,10.4306,293019.0
2024-08-29 10:35:00,11.06,11.08,11.05,11.07,260545.0,10.4212,10.44,10.4118,10.4306,260545.0
2024-08-29 10:40:00,11.08,11.08,11.05,11.06,297620.0,10.44,10.44,10.4118,10.4212,297620.0
2024-08-29 10:45:00,11.07,11.07,11.05,11.07,250111.0,10.4306,10.4306,10.4118,10.4306,250111.0
2024-08-29 10:50:00,11.07,11.08,11.05,11.05,251942.0,10.4306,10.44,10.4118,10.4118,251942.0
2024-08-29 10:55:00,11.05,11.06,11.04,11.04,281196.0,10.4118,10.4212,10.4023,10.4023,281196.0
2024-08-29 11:00:00,11.04,11.06,11.03,11.04,495569.0,10.4023,10.4212,10.3929,10.4023,495569.0
2024-08-29 11:05:00,11.04,11.04,11.02,11.04,260031.0,10.4023,10.4023,10.3835,10.4023,260031.0
2024-08-29 11:10:00,11.04,11.06,11.03,11.05,403388.0,10.4023,10.4212,10.3929,10.4118,403388.0
2024-08-29 11:15:00,11.06,11.06,11.05,11.05,87732.0,10.4212,10.4212,10.4118,10.4118,87732.0
2024-08-29 11:20:00,11.05,11.08,11.04,11.08,315449.0,10.4118,10.44,10.4023,10.44,315449.0
2024-08-29 11:25:00,11.08,11.09,11.06,11.08,373832.0,10.44,10.4495,10.4212,10.44,373832.0
2024-08-29 11:30:00,11.08,11.12,11.07,11.09,592807.0,10.44,10.4777,10.4306,10.4495,592807.0
2024-08-29 11:35:00,11.1,11.1,11.09,11.1,90122.0,10.4589,10.4589,10.4495,10.4589,90122.0
2024-08-29 11:40:00,11.1,11.11,11.08,11.11,389826.0,10.4589,10.4683,10.44,10.4683,389826.0
2024-08-29 11:45:00,11.1,11.13,11.1,11.12,342047.0,10.4589,10.4871,10.4589,10.4777,342047.0
2024-08-29 11:50:00,11.13,11.14,11.12,11.14,383520.0,10.4871,10.4966,10.4777,10.4966,383520.0
2024-08-29 11:55:00,11.14,11.14,11.11,11.13,403675.0,10.4966,10.4966,10.4683,10.4871,403675.0
2024-08-29 12:00:00,11.13,11.14,11.12,11.13,200638.0,10.4871,10.4966,10.4777,10.4871,200638.0
2024-08-29 12:05:00,11.13,11.13,11.12,11.13,201818.0,10.4871,10.4871,10.4777,10.4871,201818.0
2024-08-29 12:10:00,11.12,11.14,11.12,11.14,357181.0,10.4777,10.4966,10.4777,10.4966,357181.0
2024-08-29 12:15:00,11.13,11.14,11.12,11.13,195906.0,10.4871,10.4966,10.4777,10.4871,195906.0
2024-08-29 12:20:00,11.14,11.14,11.13,11.14,124687.0,10.4966,10.4966,10.4871,10.4966,124687.0
2024-08-29 12:25:00,11.13,11.15,11.13,11.15,646738.0,10.4871,10.506,10.4871,10.506,646738.0
2024-08-29 12:30:00,11.14,11.15,11.12,11.12,211304.0,10.4966,10.506,10.4777,10.4777,211304.0
2024-08-29 12:35:00,11.13,11.14,11.12,11.13,235901.0,10.4871,10.4966,10.4777,10.4871,235901.0
2024-08-29 12:40:00,11.13,11.15,11.13,11.15,277859.0,10.4871,10.506,10.4871,10.506,277859.0
2024-08-29 12:45:00,11.15,11.15,11.13,11.14,257462.0,10.506,10.506,10.4871,10.4966,257462.0
2024-08-29 12:50:00,11.15,11.15,11.13,11.15,236210.0,10.506,10.506,10.4871,10.506,236210.0
2024-08-29 12:55:00,11.15,11.16,11.14,11.16,336517.0,10.506,10.5154,10.4966,10.5154,336517.0
2024-08-29 13:00:00,11.16,11.16,11.13,11.15,335324.0,10.5154,10.5154,10.4871,10.506,335324.0
2024-08-29 13:05:00,11.15,11.15,11.14,11.15,72509.0,10.506,10.506,10.4966,10.506,72509.0
2024-08-29 13:10:00,11.15,11.15,11.13,11.14,373117.0,10.506,10.506,10.4871,10.4966,373117.0
2024-08-29 13:15:00,11.13,11.14,11.13,11.13,111194.0,10.4871,10.4966,10.4871,10.4871,111194.0
2024-08-29 13:20:00,11.14,11.14,11.13,11.14,89233.0,10.4966,10.4966,10.4871,10.4966,89233.0
2024-08-29 13:25:00,11.13,11.14,11.12,11.14,518727.0,10.4871,10.4966,10.4777,10.4966,518727.0
2024-08-29 13:30:00,11.14,11.16,11.13,11.16,310475.0,10.4966,10.5154,10.4871,10.5154,310475.0
2024-08-29 13:35:00,11.15,11.16,11.15,11.16,241254.0,10.506,10.5154,10.506,10.5154,241254.0
2024-08-29 13:40:00,11.16,11.18,11.14,11.17,512328.0,10.5154,10.5343,10.4966,10.5248,512328.0
2024-08-29 13:45:00,11.17,11.17,11.15,11.17,249203.0,10.5248,10.5248,10.506,10.5248,249203.0
2024-08-29 13:50:00,11.17,11.18,11.16,11.17,309358.0,10.5248,10.5343,10.5154,10.5248,309358.0
2024-08-29 13:55:00,11.17,11.2,11.16,11.19,667830.0,10.5248,10.5531,10.5154,10.5437,667830.0
2024-08-29 14:00:00,11.19,11.2,11.17,11.19,258116.0,10.5437,10.5531,10.5248,10.5437,258116.0
2024-08-29 14:05:00,11.18,11.19,11.18,11.19,152631.0,10.5343,10.5437,10.5343,10.5437,152631.0
2024-08-29 14:10:00,11.19,11.2,11.18,11.19,402574.0,10.5437,10.5531,10.5343,10.5437,402574.0
2024-08-29 14:15:00,11.19,11.19,11.18,11.19,259976.0,10.5437,10.5437,10.5343,10.5437,259976.0
2024-08-29 14:20:00,11.19,11.19,11.18,11.19,95342.0,10.5437,10.5437,10.5343,10.5437,95342.0
2024-08-29 14:25:00,11.19,11.2,11.17,11.18,569927.0,10.5437,10.5531,10.5248,10.5343,569927.0
2024-08-29 14:30:00,11.18,11.19,11.16,11.19,440350.0,10.5343,10.5437,10.5154,10.5437,440350.0
2024-08-29 14:35:00,11.19,11.19,11.14,11.15,540889.0,10.5437,10.5437,10.4966,10.506,540889.0
2024-08-29 14:40:00,11.15,11.17,11.14,11.16,420513.0,10.506,10.5248,10.4966,10.5154,420513.0
2024-08-29 14:45:00,11.16,11.16,11.13,11.15,770203.0,10.5154,10.5154,10.4871,10.506,770203.0
2024-08-29 14:50:00,11.14,11.15,11.12,11.15,242512.0,10.4966,10.506,10.4777,10.506,242512.0
2024-08-29 14:55:00,11.15,11.15,11.13,11.13,192647.0,10.506,10.506,10.4871,10.4871,192647.0
2024-08-29 15:00:00,11.13,11.14,11.12,11.13,179090.0,10.4871,10.4966,10.4777,10.4871,179090.0
2024-08-29 15:05:00,11.12,11.14,11.11,11.14,367652.0,10.4777,10.4966,10.4683,10.4966,367652.0
2024-08-29 15:10:00,11.13,11.14,11.11,11.11,630158.0,10.4871,10.4966,10.4683,10.4683,630158.0
2024-08-29 15:15:00,11.12,11.15,11.11,11.14,790443.0,10.4777,10.506,10.4683,10.4966,790443.0
2024-08-29 15:20:00,11.13,11.14,11.12,11.14,258851.0,10.4871,10.4966,10.4777,10.4966,258851.0
2024-08-29 15:25:00,11.13,11.16,11.13,11.15,300963.0,10.4871,10.5154,10.4871,10.506,300963.0
2024-08-29 15:30:00,11.15,11.15,11.12,11.13,303741.0,10.506,10.506,10.4777,10.4871,303741.0
2024-08-29 15:35:00,11.13,11.14,11.11,11.13,442791.0,10.4871,10.4966,10.4683,10.4871,442791.0
2024-08-29 15:40:00,11.13,11.14,11.1,11.12,454442.0,10.4871,10.4966,10.4589,10.4777,454442.0
2024-08-29 15:45:00,11.12,11.13,11.11,11.11,521845.0,10.4777,10.4871,10.4683,10.4683,521845.0
2024-08-29 15:50:00,11.11,11.13,11.1,11.13,869904.0,10.4683,10.4871,10.4589,10.4871,869904.0
2024-08-29 15:55:00,11.13,11.14,11.11,11.11,2003147.0,10.4871,10.4966,10.4683,10.4683,2003147.0
2024-08-30 09:30:00,11.15,11.22,11.14,11.21,631927.0,10.506,10.572,10.4966,10.5625,631927.0
2024-08-30 09:35:00,11.21,11.22,11.15,11.17,327580.0,10.5625,10.572,10.506,10.5248,327580.0
2024-08-30 09:40:00,11.17,11.17,11.14,11.15,262640.0,10.5248,10.5248,10.4966,10.506,262640.0
2024-08-30 09:45:00,11.15,11.15,11.1,11.1,445941.0,10.506,10.506,10.4589,10.4589,445941.0
2024-08-30 09:50:00,11.1,11.15,11.1,11.15,318164.0,10.4589,10.506,10.4589,10.506,318164.0
2024-08-30 09:55:00,11.15,11.15,11.13,11.14,240815.0,10.506,10.506,10.4871,10.4966,240815.0
2024-08-30 10:00:00,11.13,11.17,11.13,11.16,303883.0,10.4871,10.5248,10.4871,10.5154,303883.0
2024-08-30 10:05:00,11.16,11.18,11.14,11.18,422023.0,10.5154,10.5343,10.4966,10.5343,422023.0
2024-08-30 10:10:00,11.18,11.18,11.15,11.16,351605.0,10.5343,10.5343,10.506,10.5154,351605.0
2024-08-30 10:15:00,11.17,11.18,11.15,11.17,337751.0,10.5248,10.5343,10.506,10.5248,337751.0
2024-08-30 10:20:00,11.17,11.17,11.13,11.15,556728.0,10.5248,10.5248,10.4871,10.506,556728.0
2024-08-30 10:25:00,11.15,11.17,11.14,11.17,468215.0,10.506,10.5248,10.4966,10.5248,468215.0
2024-08-30 10:30:00,11.17,11.21,11.16,11.2,853069.0,10.5248,10.5625,10.5154,10.5531,853069.0
2024-08-30 10:35:00,11.19,11.2,11.17,11.2,552220.0,10.5437,10.5531,10.5248,10.5531,552220.0
2024-08-30 10:40:00,11.2,11.2,11.17,11.17,732819.0,10.5531,10.5531,10.5248,10.5248,732819.0
2024-08-30 10:45:00,11.17,11.18,11.16,11.18,494581.0,10.5248,10.5343,10.5154,10.5343,494581.0
2024-08-30 10:50:00,11.18,11.18,11.14,11.14,483329.0,10.5343,10.5343,10.4966,10.4966,483329.0
2024-08-30 10:55:00,11.15,11.15,11.11,11.11,556055.0,10.506,10.506,10.4683,10.4683,556055.0
2024-08-30 11:00:00,11.11,11.14,11.1,11.13,806274.0,10.4683,10.4966,10.4589,10.4871,806274.0
2024-08-30 11:05:00,11.13,11.17,11.13,11.15,615307.0,10.4871,10.5248,10.4871,10.506,615307.0
2024-08-30 11:10:00,11.15,11.16,11.13,11.14,411686.0,10.506,10.5154,10.4871,10.4966,411686.0
2024-08-30 11:15:00,11.13,11.14,11.11,11.12,291318.0,10.4871,10.4966,10.4683,10.4777,291318.0
2024-08-30 11:20:00,11.12,11.13,11.11,11.13,454814.0,10.4777,10.4871,10.4683,10.4871,454814.0
2024-08-30 11:25:00,11.13,11.13,11.12,11.13,171576.0,10.4871,10.4871,10.4777,10.4871,171576.0
2024-08-30 11:30:00,11.13,11.13,11.11,11.12,402085.0,10.4871,10.4871,10.4683,10.4777,402085.0
2024-08-30 11:35:00,11.12,11.13,11.11,11.12,277162.0,10.4777,10.4871,10.4683,10.4777,277162.0
2024-08-30 11:40:00,11.11,11.14,11.11,11.14,373757.0,10.4683,10.4966,10.4683,10.4966,373757.0
2024-08-30 11:45:00,11.13,11.14,11.12,11.12,181655.0,10.4871,10.4966,10.4777,10.4777,181655.0
2024-08-30 11:50:00,11.12,11.14,11.12,11.13,213246.0,10.4777,10.4966,10.4777,10.4871,213246.0
2024-08-30 11:55:00,11.13,11.14,11.12,11.13,245176.0,10.4871,10.4966,10.4777,10.4871,245176.0
2024-08-30 12:00:00,11.13,11.14,11.1,11.13,336070.0,10.4871,10.4966,10.4589,10.4871,336070.0
2024-08-30 12:05:00,11.14,11.16,11.13,11.15,409535.0,10.4966,10.5154,10.4871,10.506,409535.0
2024-08-30 12:10:00,11.15,11.15,11.13,11.13,175040.0,10.506,10.506,10.4871,10.4871,175040.0
2024-08-30 12:15:00,11.13,11.14,11.11,11.12,273543.0,10.4871,10.4966,10.4683,10.4777,273543.0
2024-08-30 12:20:00,11.12,11.13,11.11,11.12,258314.0,10.4777,10.4871,10.4683,10.4777,258314.0
2024-08-30 12:25:00,11.12,11.12,11.1,11.11,306971.0,10.4777,10.4777,10.4589,10.4683,306971.0
2024-08-30 12:30:00,11.11,11.11,11.09,11.09,700814.0,10.4683,10.4683,10.4495,10.4495,700814.0
2024-08-30 12:35:00,11.09,11.1,11.08,11.09,202862.0,10.4495,10.4589,10.44,10.4495,202862.0
2024-08-30 12:40:00,11.09,11.1,11.08,11.1,179962.0,10.4495,10.4589,10.44,10.4589,179962.0
2024-08-30 12:45:00,11.09,11.11,11.09,11.11,152568.0,10.4495,10.4683,10.4495,10.4683,152568.0
2024-08-30 12:50:00,11.11,11.11,11.09,11.11,364136.0,10.4683,10.4683,10.4495,10.4683,364136.0
2024-08-30 12:55:00,11.11,11.11,11.08,11.08,297930.0,10.4683,10.4683,10.44,10.44,297930.0
2024-08-30 13:00:00,11.09,11.1,11.07,11.09,470533.0,10.4495,10.4589,10.4306,10.4495,470533.0
2024-08-30 13:05:00,11.1,11.1,11.07,11.07,254784.0,10.4589,10.4589,10.4306,10.4306,254784.0
2024-08-30 13:10:00,11.08,11.09,11.07,11.09,107625.0,10.44,10.4495,10.4306,10.4495,107625.0
2024-08-30 13:15:00,11.09,11.09,11.07,11.08,214533.0,10.4495,10.4495,10.4306,10.44,214533.0
2024-08-30 13:20:00,11.08,11.08,11.05,11.07,267772.0,10.44,10.44,10.4118,10.4306,267772.0
2024-08-30 13:25:00,11.07,11.07,11.06,11.07,97188.0,10.4306,10.4306,10.4212,10.4306,97188.0
2024-08-30 13:30:00,11.07,11.08,11.06,11.08,172401.0,10.4306,10.44,10.4212,10.44,172401.0
2024-08-30 13:35:00,11.08,11.08,11.07,11.07,44219.0,10.44,10.44,10.4306,10.4306,44219.0
2024-08-30 13:40:00,11.08,11.09,11.07,11.09,130828.0,10.44,10.4495,10.4306,10.4495,130828.0
2024-08-30 13:45:00,11.09,11.11,11.08,11.1,350055.0,10.4495,10.4683,10.44,10.4589,350055.0
2024-08-30 13:50:00,11.1,11.11,11.09,11.1,408913.0,10.4589,10.4683,10.4495,10.4589,408913.0
2024-08-30 13:55:00,11.1,11.1,11.08,11.09,144736.0,10.4589,10.4589,10.44,10.4495,144736.0
2024-08-30 14:00:00,11.09,11.11,11.08,11.11,206845.0,10.4495,10.4683,10.44,10.4683,206845.0
2024-08-30 14:05:00,11.11,11.12,11.1,11.12,249275.0,10.4683,10.4777,10.4589,10.4777,249275.0
2024-08-30 14:10:00,11.12,11.14,11.11,11.13,300735.0,10.4777,10.4966,10.4683,10.4871,300735.0
2024-08-30 14:15:00,11.13,11.14,11.12,11.13,246932.0,10.4871,10.4966,10.4777,10.4871,246932.0
2024-08-30 14:20:00,11.13,11.14,11.12,11.13,230061.0,10.4871,10.4966,10.4777,10.4871,230061.0
2024-08-30 14:25:00,11.13,11.16,11.13,11.15,573196.0,10.4871,10.5154,10.4871,10.506,573196.0
2024-08-30 14:30:00,11.15,11.16,11.14,11.15,239321.0,10.506,10.5154,10.4966,10.506,239321.0
2024-08-30 14:35:00,11.15,11.16,11.14,11.16,390588.0,10.506,10.5154,10.4966,10.5154,390588.0
2024-08-30 14:40:00,11.16,11.16,11.14,11.14,373701.0,10.5154,10.5154,10.4966,10.4966,373701.0
2024-08-30 14:45:00,11.15,11.16,11.14,11.15,616754.0,10.506,10.5154,10.4966,10.506,616754.0
2024-08-30 14:50:00,11.15,11.15,11.14,11.14,124667.0,10.506,10.506,10.4966,10.4966,124667.0
2024-08-30 14:55:00,11.15,11.16,11.13,11.16,405792.0,10.506,10.5154,10.4871,10.5154,405792.0
2024-08-30 15:00:00,11.16,11.16,11.15,11.15,255555.0,10.5154,10.5154,10.506,10.506,255555.0
2024-08-30 15:05:00,11.16,11.16,11.14,11.15,422031.0,10.5154,10.5154,10.4966,10.506,422031.0
2024-08-30 15:10:00,11.15,11.15,11.12,11.13,617950.0,10.506,10.506,10.4777,10.4871,617950.0
2024-08-30 15:15:00,11.13,11.16,11.12,11.16,526188.0,10.4871,10.5154,10.4777,10.5154,526188.0
2024-08-30 15:20:00,11.16,11.18,11.15,11.18,423305.0,10.5154,10.5343,10.506,10.5343,423305.0
2024-08-30 15:25:00,11.18,11.2,11.17,11.19,674786.0,10.5343,10.5531,10.5248,10.5437,674786.0
2024-08-30 15:30:00,11.19,11.19,11.16,11.18,584890.0,10.5437,10.5437,10.5154,10.5343,584890.0
2024-08-30 15:35:00,11.18,11.19,11.17,11.19,433186.0,10.5343,10.5437,10.5248,10.5437,433186.0
2024-08-30 15:40:00,11.19,11.21,11.18,11.2,1074178.0,10.5437,10.5625,10.5343,10.5531,1074178.0
2024-08-30 15:45:00,11.19,11.2,11.17,11.19,511982.0,10.5437,10.5531,10.5248,10.5437,511982.0
2024-08-30 15:50:00,11.19,11.22,11.18,11.21,1665642.0,10.5437,10.572,10.5343,10.5625,1665642.0
2024-08-30 15:55:00,11.22,11.23,11.19,11.19,2974424.0,10.572,10.5814,10.5437,10.5437,2974424.0
2024-09-03 09:30:00,11.08,11.14,11.06,11.13,2010419.0,10.44,10.4966,10.4212,10.4871,2010419.0
2024-09-03 09:35:00,11.14,11.14,11.07,11.09,662797.0,10.4966,10.4966,10.4306,10.4495,662797.0
2024-09-03 09:40:00,11.09,11.1,11.05,11.07,656696.0,10.4495,10.4589,10.4118,10.4306,656696.0
2024-09-03 09:45:00,11.07,11.08,11.03,11.05,597387.0,10.4306,10.44,10.3929,10.4118,597387.0
2024-09-03 09:50:00,11.04,11.05,11.0,11.02,715122.0,10.4023,10.4118,10.3647,10.3835,715122.0
2024-09-03 09:55:00,11.02,11.05,11.0,11.04,530390.0,10.3835,10.4118,10.3647,10.4023,530390.0
2024-09-03 10:00:00,11.03,11.04,10.94,10.95,1136242.0,10.3929,10.4023,10.3081,10.3175,1136242.0
2024-09-03 10:05:00,10.94,10.99,10.94,10.97,770893.0,10.3081,10.3552,10.3081,10.3364,770893.0
2024-09-03 10:10:00,10.98,10.98,10.94,10.95,495466.0,10.3458,10.3458,10.3081,10.3175,495466.0
2024-09-03 10:15:00,10.95,10.97,10.94,10.95,524195.0,10.3175,10.3364,10.3081,10.3175,524195.0
2024-09-03 10:20:00,10.96,10.98,10.95,10.96,496678.0,10.327,10.3458,10.3175,10.327,496678.0
2024-09-03 10:25:00,10.96,10.99,10.95,10.98,638295.0,10.327,10.3552,10.3175,10.3458,638295.0
2024-09-03 10:30:00,10.98,10.99,10.96,10.97,413056.0,10.3458,10.3552,10.327,10.3364,413056.0
2024-09-03 10:35:00,10.97,11.0,10.97,10.99,346006.0,10.3364,10.3647,10.3364,10.3552,346006.0
2024-09-03 10:40:00,10.98,11.0,10.97,11.0,412295.0,10.3458,10.3647,10.3364,10.3647,412295.0
2024-09-03 10:45:00,11.0,11.01,10.98,11.01,391310.0,10.3647,10.3741,10.3458,10.3741,391310.0
2024-09-03 10:50:00,11.01,11.03,11.0,11.03,664819.0,10.3741,10.3929,10.3647,10.3929,664819.0
2024-09-03 10:55:00,11.03,11.04,11.02,11.04,509264.0,10.3929,10.4023,10.3835,10.4023,509264.0
2024-09-03 11:00:00,11.04,11.05,11.02,11.04,497017.0,10.4023,10.4118,10.3835,10.4023,497017.0
2024-09-03 11:05:00,11.04,11.07,11.03,11.04,761681.0,10.4023,10.4306,10.3929,10.4023,761681.0
2024-09-03 11:10:00,11.04,11.05,11.03,11.04,454294.0,10.4023,10.4118,10.3929,10.4023,454294.0
2024-09-03 11:15:00,11.03,11.04,11.02,11.03,303040.0,10.3929,10.4023,10.3835,10.3929,303040.0
2024-09-03 11:20:00,11.02,11.04,11.02,11.04,542635.0,10.3835,10.4023,10.3835,10.4023,542635.0
2024-09-03 11:25:00,11.03,11.05,11.03,11.04,430940.0,10.3929,10.4118,10.3929,10.4023,430940.0
2024-09-03 11:30:00,11.04,11.04,11.01,11.03,498822.0,10.4023,10.4023,10.3741,10.3929,498822.0
2024-09-03 11:35:00,11.03,11.04,11.01,11.02,395711.0,10.3929,10.4023,10.3741,10.3835,395711.0
2024-09-03 11:40:00,11.02,11.02,11.0,11.01,287391.0,10.3835,10.3835,10.3647,10.3741,287391.0
2024-09-03 11:45:00,11.01,11.01,10.99,11.0,386019.0,10.3741,10.3741,10.3552,10.3647,386019.0
2024-09-03 11:50:00,11.0,11.0,10.98,11.0,312863.0,10.3647,10.3647,10.3458,10.3647,312863.0
2024-09-03 11:55:00,10.99,11.0,10.98,11.0,252231.0,10.3552,10.3647,10.3458,10.3647,252231.0
2024-09-03 12:00:00,10.99,11.01,10.98,10.99,326073.0,10.3552,10.3741,10.3458,10.3552,326073.0
2024-09-03 12:05:00,10.99,11.0,10.98,10.98,300707.0,10.3552,10.3647,10.3458,10.3458,300707.0
2024-09-03 12:10:00,10.99,10.99,10.98,10.99,195803.0,10.3552,10.3552,10.3458,10.3552,195803.0
2024-09-03 12:15:00,10.99,11.0,10.98,10.99,312774.0,10.3552,10.3647,10.3458,10.3552,312774.0
2024-09-03 12:20:00,10.99,11.0,10.98,11.0,182051.0,10.3552,10.3647,10.3458,10.3647,182051.0
2024-09-03 12:25:00,11.0,11.01,10.98,11.01,416025.0,10.3647,10.3741,10.3458,10.3741,416025.0
2024-09-03 12:30:00,11.01,11.03,11.0,11.03,239071.0,10.3741,10.3929,10.3647,10.3929,239071.0
2024-09-03 12:35:00,11.03,11.03,11.02,11.03,193169.0,10.3929,10.3929,10.3835,10.3929,193169.0
2024-09-03 12:40:00,11.03,11.03,11.01,11.01,340688.0,10.3929,10.3929,10.3741,10.3741,340688.0
2024-09-03 12:45:00,11.02,11.02,10.99,10.99,474286.0,10.3835,10.3835,10.3552,10.3552,474286.0
2024-09-03 12:50:00,11.0,11.01,10.99,11.01,183857.0,10.3647,10.3741,10.3552,10.3741,183857.0
2024-09-03 12:55:00,11.01,11.01,10.99,11.0,171377.0,10.3741,10.3741,10.3552,10.3647,171377.0
2024-09-03 13:00:00,10.99,11.0,10.98,10.98,188374.0,10.3552,10.3647,10.3458,10.3458,188374.0
2024-09-03 13:05:00,10.98,11.0,10.98,10.99,222991.0,10.3458,10.3647,10.3458,10.3552,222991.0
2024-09-03 13:10:00,11.0,11.0,10.97,10.97,471774.0,10.3647,10.3647,10.3364,10.3364,471774.0
2024-09-03 13:15:00,10.97,10.99,10.97,10.99,187400.0,10.3364,10.3552,10.3364,10.3552,187400.0
2024-09-03 13:20:00,10.99,11.0,10.98,11.0,270064.0,10.3552,10.3647,10.3458,10.3647,270064.0
2024-09-03 13:25:00,11.0,11.0,10.99,11.0,266910.0,10.3647,10.3647,10.3552,10.3647,266910.0
2024-09-03 13:30:00,11.0,11.0,10.97,10.97,499019.0,10.3647,10.3647,10.3364,10.3364,499019.0
2024-09-03 13:35:00,10.97,10.99,10.97,10.99,353142.0,10.3364,10.3552,10.3364,10.3552,353142.0
2024-09-03 13:40:00,10.99,11.0,10.98,11.0,471202.0,10.3552,10.3647,10.3458,10.3647,471202.0
2024-09-03 13:45:00,11.0,11.01,10.99,11.01,301129.0,10.3647,10.3741,10.3552,10.3741,301129.0
2024-09-03 13:50:00,11.01,11.04,11.0,11.03,273963.0,10.3741,10.4023,10.3647,10.3929,273963.0
2024-09-03 13:55:00,11.03,11.03,11.01,11.02,320155.0,10.3929,10.3929,10.3741,10.3835,320155.0
2024-09-03 14:00:00,11.02,11.02,10.99,11.01,311119.0,10.3835,10.3835,10.3552,10.3741,311119.0
2024-09-03 14:05:00,11.0,11.03,11.0,11.03,353721.0,10.3647,10.3929,10.3647,10.3929,353721.0
2024-09-03 14:10:00,11.03,11.03,11.01,11.03,484265.0,10.3929,10.3929,10.3741,10.3929,484265.0
2024-09-03 14:15:00,11.03,11.04,11.0,11.0,528474.0,10.3929,10.4023,10.3647,10.3647,528474.0
2024-09-03 14:20:00,11.01,11.01,10.99,11.01,533218.0,10.3741,10.3741,10.3552,10.3741,533218.0
2024-09-03 14:25:00,11.01,11.02,11.0,11.01,440856.0,10.3741,10.3835,10.3647,10.3741,440856.0
2024-09-03 14:30:00,11.0,11.01,10.99,11.01,350296.0,10.3647,10.3741,10.3552,10.3741,350296.0
2024-09-03 14:35:00,11.01,11.01,10.99,11.0,304682.0,10.3741,10.3741,10.3552,10.3647,304682.0
2024-09-03 14:40:00,11.0,11.01,10.99,11.01,627481.0,10.3647,10.3741,10.3552,10.3741,627481.0
2024-09-03 14:45:00,11.01,11.01,10.99,11.01,557389.0,10.3741,10.3741,10.3552,10.3741,557389.0
2024-09-03 14:50:00,11.01,11.01,10.99,11.0,243185.0,10.3741,10.3741,10.3552,10.3647,243185.0
2024-09-03 14:55:00,11.0,11.0,10.99,11.0,373115.0,10.3647,10.3647,10.3552,10.3647,373115.0
2024-09-03 15:00:00,11.0,11.0,10.99,11.0,368731.0,10.3647,10.3647,10.3552,10.3647,368731.0
2024-09-03 15:05:00,11.0,11.01,10.99,11.01,270258.0,10.3647,10.3741,10.3552,10.3741,270258.0
2024-09-03 15:10:00,11.01,11.01,10.99,11.0,456677.0,10.3741,10.3741,10.3552,10.3647,456677.0
2024-09-03 15:15:00,11.0,11.0,10.98,11.0,601555.0,10.3647,10.3647,10.3458,10.3647,601555.0
2024-09-03 15:20:00,11.0,11.02,10.99,11.02,437648.0,10.3647,10.3835,10.3552,10.3835,437648.0
2024-09-03 15:25:00,11.02,11.02,11.01,11.02,361989.0,10.3835,10.3835,10.3741,10.3835,361989.0
2024-09-03 15:30:00,11.02,11.03,11.01,11.02,833297.0,10.3835,10.3929,10.3741,10.3835,833297.0
2024-09-03 15:35:00,11.02,11.02,10.97,10.99,742024.0,10.3835,10.3835,10.3364,10.3552,742024.0
2024-09-03 15:40:00,10.99,10.99,10.97,10.99,738555.0,10.3552,10.3552,10.3364,10.3552,738555.0
2024-09-03 15:45:00,10.99,10.99,10.97,10.98,519064.0,10.3552,10.3552,10.3364,10.3458,519064.0
2024-09-03 15:50:00,10.98,10.99,10.95,10.97,1761002.0,10.3458,10.3552,10.3175,10.3364,1761002.0
2024-09-03 15:55:00,10.96,11.0,10.96,10.99,3132028.0,10.327,10.3647,10.327,10.3552,3132028.0
2024-09-04 09:30:00,10.99,11.13,10.98,11.09,1960983.0,10.3552,10.4871,10.3458,10.4495,1960983.0
2024-09-04 09:35:00,11.1,11.12,11.07,11.09,667772.0,10.4589,10.4777,10.4306,10.4495,667772.0
2024-09-04 09:40:00,11.09,11.09,11.04,11.06,514621.0,10.4495,10.4495,10.4023,10.4212,514621.0
2024-09-04 09:45:00,11.07,11.08,11.05,11.06,442644.0,10.4306,10.44,10.4118,10.4212,442644.0
2024-09-04 09:50:00,11.06,11.12,11.05,11.12,478101.0,10.4212,10.4777,10.4118,10.4777,478101.0
2024-09-04 09:55:00,11.12,11.15,11.1,11.15,711053.0,10.4777,10.506,10.4589,10.506,711053.0
2024-09-04 10:00:00,11.15,11.16,11.07,11.09,1137922.0,10.506,10.5154,10.4306,10.4495,1137922.0
2024-09-04 10:05:00,11.09,11.11,11.06,11.08,661819.0,10.4495,10.4683,10.4212,10.44,661819.0
2024-09-04 10:10:00,11.08,11.11,11.07,11.11,587368.0,10.44,10.4683,10.4306,10.4683,587368.0
2024-09-04 10:15:00,11.1,11.11,11.08,11.09,353211.0,10.4589,10.4683,10.44,10.4495,353211.0
2024-09-04 10:20:00,11.09,11.09,11.07,11.09,430155.0,10.4495,10.4495,10.4306,10.4495,430155.0
2024-09-04 10:25:00,11.09,11.09,11.05,11.07,439094.0,10.4495,10.4495,10.4118,10.4306,439094.0
2024-09-04 10:30:00,11.07,11.1,11.06,11.1,780760.0,10.4306,10.4589,10.4212,10.4589,780760.0
2024-09-04 10:35:00,11.1,11.11,11.09,11.1,639564.0,10.4589,10.4683,10.4495,10.4589,639564.0
2024-09-04 10:40:00,11.09,11.12,11.09,11.11,415524.0,10.4495,10.4777,10.4495,10.4683,415524.0
2024-09-04 10:45:00,11.11,11.13,11.09,11.1,647852.0,10.4683,10.4871,10.4495,10.4589,647852.0
2024-09-04 10:50:00,11.09,11.13,11.09,11.13,330607.0,10.4495,10.4871,10.4495,10.4871,330607.0
2024-09-04 10:55:00,11.12,11.14,11.12,11.13,389042.0,10.4777,10.4966,10.4777,10.4871,389042.0
2024-09-04 11:00:00,11.13,11.14,11.12,11.13,438012.0,10.4871,10.4966,10.4777,10.4871,438012.0
2024-09-04 11:05:00,11.13,11.14,11.11,11.11,327934.0,10.4871,10.4966,10.4683,10.4683,327934.0
2024-09-04 11:10:00,11.12,11.12,11.1,11.1,225108.0,10.4777,10.4777,10.4589,10.4589,225108.0
2024-09-04 11:15:00,11.11,11.12,11.09,11.12,386732.0,10.4683,10.4777,10.4495,10.4777,386732.0
2024-09-04 11:20:00,11.12,11.14,11.1,11.13,713828.0,10.4777,10.4966,10.4589,10.4871,713828.0
2024-09-04 11:25:00,11.13,11.14,11.11,11.12,647430.0,10.4871,10.4966,10.4683,10.4777,647430.0
2024-09-04 11:30:00,11.13,11.14,11.11,11.13,662250.0,10.4871,10.4966,10.4683,10.4871,662250.0
2024-09-04 11:35:00,11.13,11.14,11.12,11.12,328790.0,10.4871,10.4966,10.4777,10.4777,328790.0
2024-09-04 11:40:00,11.13,11.14,11.12,11.13,390932.0,10.4871,10.4966,10.4777,10.4871,390932.0
2024-09-04 11:45:00,11.13,11.14,11.12,11.12,440538.0,10.4871,10.4966,10.4777,10.4777,440538.0
2024-09-04 11:50:00,11.12,11.13,11.1,11.12,449711.0,10.4777,10.4871,10.4589,10.4777,449711.0
2024-09-04 11:55:00,11.11,11.12,11.1,11.11,217670.0,10.4683,10.4777,10.4589,10.4683,217670.0
2024-09-04 12:00:00,11.11,11.11,11.08,11.09,296483.0,10.4683,10.4683,10.44,10.4495,296483.0
2024-09-04 12:05:00,11.09,11.1,11.08,11.1,186256.0,10.4495,10.4589,10.44,10.4589,186256.0
2024-09-04 12:10:00,11.1,11.1,11.07,11.07,240258.0,10.4589,10.4589,10.4306,10.4306,240258.0
2024-09-04 12:15:00,11.07,11.08,11.07,11.07,193091.0,10.4306,10.44,10.4306,10.4306,193091.0
2024-09-04 12:20:00,11.08,11.08,11.07,11.08,86752.0,10.44,10.44,10.4306,10.44,86752.0
2024-09-04 12:25:00,11.07,11.09,11.07,11.09,253845.0,10.4306,10.4495,10.4306,10.4495,253845.0
2024-09-04 12:30:00,11.08,11.11,11.08,11.09,398964.0,10.44,10.4683,10.44,10.4495,398964.0
2024-09-04 12:35:00,11.09,11.1,11.08,11.08,309736.0,10.4495,10.4589,10.44,10.44,309736.0
2024-09-04 12:40:00,11.08,11.09,11.05,11.05,335067.0,10.44,10.4495,10.4118,10.4118,335067.0
2024-09-04 12:45:00,11.05,11.06,11.04,11.04,423355.0,10.4118,10.4212,10.4023,10.4023,423355.0
2024-09-04 12:50:00,11.04,11.05,11.03,11.04,255364.0,10.4023,10.4118,10.3929,10.4023,255364.0
2024-09-04 12:55:00,11.04,11.05,11.03,11.03,162709.0,10.4023,10.4118,10.3929,10.3929,162709.0
2024-09-04 13:00:00,11.04,11.04,11.0,11.01,450982.0,10.4023,10.4023,10.3647,10.3741,450982.0
2024-09-04 13:05:00,11.0,11.01,11.0,11.01,207611.0,10.3647,10.3741,10.3647,10.3741,207611.0
2024-09-04 13:10:00,11.01,11.01,10.99,11.0,411978.0,10.3741,10.3741,10.3552,10.3647,411978.0
2024-09-04 13:15:00,11.01,11.01,10.99,11.0,221361.0,10.3741,10.3741,10.3552,10.3647,221361.0
2024-09-04 13:20:00,11.0,11.0,10.98,10.99,155840.0,10.3647,10.3647,10.3458,10.3552,155840.0
2024-09-04 13:25:00,10.99,10.99,10.98,10.99,100747.0,10.3552,10.3552,10.3458,10.3552,100747.0
2024-09-04 13:30:00,10.98,10.99,10.97,10.98,246534.0,10.3458,10.3552,10.3364,10.3458,246534.0
2024-09-04 13:35:00,10.98,10.98,10.95,10.95,599354.0,10.3458,10.3458,10.3175,10.3175,599354.0
2024-09-04 13:40:00,10.96,10.97,10.95,10.96,509372.0,10.327,10.3364,10.3175,10.327,509372.0
2024-09-04 13:45:00,10.95,10.96,10.94,10.95,579127.0,10.3175,10.327,10.3081,10.3175,579127.0
2024-09-04 13:50:00,10.95,10.95,10.92,10.93,498846.0,10.3175,10.3175,10.2893,10.2987,498846.0
2024-09-04 13:55:00,10.94,10.94,10.92,10.93,231489.0,10.3081,10.3081,10.2893,10.2987,231489.0
2024-09-04 14:00:00,10.93,10.93,10.91,10.91,234726.0,10.2987,10.2987,10.2799,10.2799,234726.0
2024-09-04 14:05:00,10.91,10.92,10.9,10.9,568920.0,10.2799,10.2893,10.2704,10.2704,568920.0
2024-09-04 14:10:00,10.91,10.93,10.9,10.93,394508.0,10.2799,10.2987,10.2704,10.2987,394508.0
2024-09-04 14:15:00,10.92,10.94,10.91,10.93,952052.0,10.2893,10.3081,10.2799,10.2987,952052.0
2024-09-04 14:20:00,10.93,10.93,10.92,10.93,217572.0,10.2987,10.2987,10.2893,10.2987,217572.0
2024-09-04 14:25:00,10.93,10.94,10.91,10.92,376654.0,10.2987,10.3081,10.2799,10.2893,376654.0
2024-09-04 14:30:00,10.91,10.93,10.9,10.91,616860.0,10.2799,10.2987,10.2704,10.2799,616860.0
2024-09-04 14:35:00,10.91,10.91,10.87,10.88,393948.0,10.2799,10.2799,10.2422,10.2516,393948.0
2024-09-04 14:40:00,10.88,10.89,10.87,10.88,476803.0,10.2516,10.261,10.2422,10.2516,476803.0
2024-09-04 14:45:00,10.87,10.89,10.86,10.88,541878.0,10.2422,10.261,10.2327,10.2516,541878.0
2024-09-04 14:50:00,10.88,10.89,10.86,10.88,499314.0,10.2516,10.261,10.2327,10.2516,499314.0
2024-09-04 14:55:00,10.88,10.88,10.86,10.88,351053.0,10.2516,10.2516,10.2327,10.2516,351053.0
2024-09-04 15:00:00,10.87,10.88,10.86,10.88,583799.0,10.2422,10.2516,10.2327,10.2516,583799.0
2024-09-04 15:05:00,10.88,10.88,10.87,10.88,208787.0,10.2516,10.2516,10.2422,10.2516,208787.0
2024-09-04 15:10:00,10.88,10.89,10.87,10.88,381555.0,10.2516,10.261,10.2422,10.2516,381555.0
2024-09-04 15:15:00,10.88,10.88,10.87,10.88,274693.0,10.2516,10.2516,10.2422,10.2516,274693.0
2024-09-04 15:20:00,10.88,10.89,10.87,10.88,693789.0,10.2516,10.261,10.2422,10.2516,693789.0
2024-09-04 15:25:00,10.88,10.89,10.86,10.87,317298.0,10.2516,10.261,10.2327,10.2422,317298.0
2024-09-04 15:30:00,10.87,10.87,10.85,10.86,835117.0,10.2422,10.2422,10.2233,10.2327,835117.0
2024-09-04 15:35:00,10.86,10.87,10.85,10.87,712495.0,10.2327,10.2422,10.2233,10.2422,712495.0
2024-09-04 15:40:00,10.87,10.9,10.86,10.9,697065.0,10.2422,10.2704,10.2327,10.2704,697065.0
2024-09-04 15:45:00,10.9,10.9,10.88,10.9,742941.0,10.2704,10.2704,10.2516,10.2704,742941.0
2024-09-04 15:50:00,10.9,10.92,10.89,10.91,1486470.0,10.2704,10.2893,10.261,10.2799,1486470.0
2024-09-04 15:55:00,10.91,10.95,10.9,10.95,3600473.0,10.2799,10.3175,10.2704,10.3175,3600473.0
2024-09-05 09:30:00,11.08,11.14,10.89,10.9,2117041.0,10.44,10.4966,10.261,10.2704,2117041.0
2024-09-05 09:35:00,10.9,10.91,10.84,10.84,816176.0,10.2704,10.2799,10.2139,10.2139,816176.0
2024-09-05 09:40:00,10.85,10.87,10.82,10.83,1264310.0,10.2233,10.2422,10.1951,10.2045,1264310.0
2024-09-05 09:45:00,10.84,10.85,10.78,10.79,820321.0,10.2139,10.2233,10.1574,10.1668,820321.0
2024-09-05 09:50:00,10.79,10.79,10.75,10.76,858827.0,10.1668,10.1668,10.1291,10.1385,858827.0
2024-09-05 09:55:00,10.76,10.79,10.75,10.79,896839.0,10.1385,10.1668,10.1291,10.1668,896839.0
2024-09-05 10:00:00,10.78,10.88,10.78,10.88,991432.0,10.1574,10.2516,10.1574,10.2516,991432.0
2024-09-05 10:05:00,10.88,10.94,10.87,10.94,807862.0,10.2516,10.3081,10.2422,10.3081,807862.0
2024-09-05 10:10:00,10.94,10.94,10.91,10.94,884085.0,10.3081,10.3081,10.2799,10.3081,884085.0
2024-09-05 10:15:00,10.94,10.99,10.93,10.98,742050.0,10.3081,10.3552,10.2987,10.3458,742050.0
2024-09-05 10:20:00,10.97,10.98,10.95,10.96,657443.0,10.3364,10.3458,10.3175,10.327,657443.0
2024-09-05 10:25:00,10.96,10.96,10.91,10.95,622718.0,10.327,10.327,10.2799,10.3175,622718.0
2024-09-05 10:30:00,10.95,10.96,10.94,10.96,483272.0,10.3175,10.327,10.3081,10.327,483272.0
2024-09-05 10:35:00,10.96,10.97,10.94,10.95,535623.0,10.327,10.3364,10.3081,10.3175,535623.0
2024-09-05 10:40:00,10.94,10.96,10.92,10.93,556216.0,10.3081,10.327,10.2893,10.2987,556216.0
2024-09-05 10:45:00,10.93,10.94,10.91,10.92,297213.0,10.2987,10.3081,10.2799,10.2893,297213.0
2024-09-05 10:50:00,10.92,10.92,10.88,10.9,372145.0,10.2893,10.2893,10.2516,10.2704,372145.0
2024-09-05 10:55:00,10.9,10.9,10.87,10.88,553545.0,10.2704,10.2704,10.2422,10.2516,553545.0
2024-09-05 11:00:00,10.88,10.88,10.83,10.85,762477.0,10.2516,10.2516,10.2045,10.2233,762477.0
2024-09-05 11:05:00,10.84,10.86,10.84,10.85,552990.0,10.2139,10.2327,10.2139,10.2233,552990.0
2024-09-05 11:10:00,10.85,10.85,10.81,10.83,702552.0,10.2233,10.2233,10.1856,10.2045,702552.0
2024-09-05 11:15:00,10.83,10.86,10.81,10.86,441167.0,10.2045,10.2327,10.1856,10.2327,441167.0
2024-09-05 11:20:00,10.86,10.87,10.84,10.86,451004.0,10.2327,10.2422,10.2139,10.2327,451004.0
2024-09-05 11:25:00,10.86,10.86,10.83,10.84,607000.0,10.2327,10.2327,10.2045,10.2139,607000.0
2024-09-05 11:30:00,10.84,10.85,10.83,10.84,436402.0,10.2139,10.2233,10.2045,10.2139,436402.0
2024-09-05 11:35:00,10.83,10.86,10.83,10.85,399861.0,10.2045,10.2327,10.2045,10.2233,399861.0
2024-09-05 11:40:00,10.85,10.86,10.82,10.83,468379.0,10.2233,10.2327,10.1951,10.2045,468379.0
2024-09-05 11:45:00,10.83,10.83,10.81,10.82,353296.0,10.2045,10.2045,10.1856,10.1951,353296.0
2024-09-05 11:50:00,10.82,10.82,10.78,10.79,842809.0,10.1951,10.1951,10.1574,10.1668,842809.0
2024-09-05 11:55:00,10.8,10.81,10.79,10.79,264012.0,10.1762,10.1856,10.1668,10.1668,264012.0
2024-09-05 12:00:00,10.79,10.83,10.79,10.82,340861.0,10.1668,10.2045,10.1668,10.1951,340861.0
2024-09-05 12:05:00,10.83,10.83,10.8,10.8,578910.0,10.2045,10.2045,10.1762,10.1762,578910.0
2024-09-05 12:10:00,10.8,10.81,10.77,10.78,379492.0,10.1762,10.1856,10.1479,10.1574,379492.0
2024-09-05 12:15:00,10.78,10.78,10.76,10.77,475015.0,10.1574,10.1574,10.1385,10.1479,475015.0
2024-09-05 12:20:00,10.77,10.8,10.76,10.79,664144.0,10.1479,10.1762,10.1385,10.1668,664144.0
2024-09-05 12:25:00,10.79,10.81,10.79,10.8,381492.0,10.1668,10.1856,10.1668,10.1762,381492.0
2024-09-05 12:30:00,10.8,10.81,10.78,10.79,416018.0,10.1762,10.1856,10.1574,10.1668,416018.0
2024-09-05 12:35:00,10.8,10.81,10.78,10.79,409548.0,10.1762,10.1856,10.1574,10.1668,409548.0
2024-09-05 12:40:00,10.78,10.8,10.78,10.79,418632.0,10.1574,10.1762,10.1574,10.1668,418632.0
2024-09-05 12:45:00,10.79,10.79,10.77,10.78,241391.0,10.1668,10.1668,10.1479,10.1574,241391.0
2024-09-05 12:50:00,10.77,10.78,10.76,10.78,296516.0,10.1479,10.1574,10.1385,10.1574,296516.0
2024-09-05 12:55:00,10.77,10.79,10.77,10.78,329557.0,10.1479,10.1668,10.1479,10.1574,329557.0
2024-09-05 13:00:00,10.78,10.78,10.76,10.78,366250.0,10.1574,10.1574,10.1385,10.1574,366250.0
2024-09-05 13:05:00,10.77,10.78,10.76,10.77,458976.0,10.1479,10.1574,10.1385,10.1479,458976.0
2024-09-05 13:10:00,10.77,10.77,10.76,10.77,191904.0,10.1479,10.1479,10.1385,10.1479,191904.0
2024-09-05 13:15:00,10.77,10.77,10.76,10.77,214034.0,10.1479,10.1479,10.1385,10.1479,214034.0
2024-09-05 13:20:00,10.77,10.77,10.76,10.77,162967.0,10.1479,10.1479,10.1385,10.1479,162967.0
2024-09-05 13:25:00,10.77,10.77,10.73,10.74,988684.0,10.1479,10.1479,10.1103,10.1197,988684.0
2024-09-05 13:30:00,10.74,10.75,10.73,10.75,569397.0,10.1197,10.1291,10.1103,10.1291,569397.0
2024-09-05 13:35:00,10.75,10.76,10.74,10.76,536018.0,10.1291,10.1385,10.1197,10.1385,536018.0
2024-09-05 13:40:00,10.76,10.78,10.75,10.78,569382.0,10.1385,10.1574,10.1291,10.1574,569382.0
2024-09-05 13:45:00,10.78,10.79,10.76,10.77,407121.0,10.1574,10.1668,10.1385,10.1479,407121.0
2024-09-05 13:50:00,10.78,10.78,10.76,10.76,452407.0,10.1574,10.1574,10.1385,10.1385,452407.0
2024-09-05 13:55:00,10.76,10.78,10.76,10.77,316703.0,10.1385,10.1574,10.1385,10.1479,316703.0
2024-09-05 14:00:00,10.77,10.78,10.77,10.77,160782.0,10.1479,10.1574,10.1479,10.1479,160782.0
2024-09-05 14:05:00,10.78,10.78,10.76,10.77,236686.0,10.1574,10.1574,10.1385,10.1479,236686.0
2024-09-05 14:10:00,10.77,10.77,10.76,10.76,130896.0,10.1479,10.1479,10.1385,10.1385,130896.0
2024-09-05 14:15:00,10.76,10.77,10.76,10.77,168004.0,10.1385,10.1479,10.1385,10.1479,168004.0
2024-09-05 14:20:00,10.77,10.77,10.76,10.77,157952.0,10.1479,10.1479,10.1385,10.1479,157952.0
2024-09-05 14:25:00,10.77,10.77,10.76,10.77,331174.0,10.1479,10.1479,10.1385,10.1479,331174.0
2024-09-05 14:30:00,10.77,10.77,10.75,10.76,436824.0,10.1479,10.1479,10.1291,10.1385,436824.0
2024-09-05 14:35:00,10.76,10.78,10.75,10.78,350983.0,10.1385,10.1574,10.1291,10.1574,350983.0
2024-09-05 14:40:00,10.78,10.78,10.76,10.76,312721.0,10.1574,10.1574,10.1385,10.1385,312721.0
2024-09-05 14:45:00,10.77,10.77,10.76,10.77,174811.0,10.1479,10.1479,10.1385,10.1479,174811.0
2024-09-05 14:50:00,10.77,10.79,10.76,10.78,327013.0,10.1479,10.1668,10.1385,10.1574,327013.0
2024-09-05 14:55:00,10.78,10.78,10.76,10.76,188070.0,10.1574,10.1574,10.1385,10.1385,188070.0
2024-09-05 15:00:00,10.77,10.77,10.75,10.76,387223.0,10.1479,10.1479,10.1291,10.1385,387223.0
2024-09-05 15:05:00,10.76,10.77,10.75,10.75,209731.0,10.1385,10.1479,10.1291,10.1291,209731.0
2024-09-05 15:10:00,10.75,10.76,10.74,10.75,628858.0,10.1291,10.1385,10.1197,10.1291,628858.0
2024-09-05 15:15:00,10.75,10.75,10.72,10.73,458578.0,10.1291,10.1291,10.1008,10.1103,458578.0
2024-09-05 15:20:00,10.73,10.74,10.72,10.74,515292.0,10.1103,10.1197,10.1008,10.1197,515292.0
2024-09-05 15:25:00,10.73,10.75,10.73,10.75,374508.0,10.1103,10.1291,10.1103,10.1291,374508.0
2024-09-05 15:30:00,10.75,10.79,10.74,10.78,522546.0,10.1291,10.1668,10.1197,10.1574,522546.0
2024-09-05 15:35:00,10.79,10.79,10.76,10.77,540960.0,10.1668,10.1668,10.1385,10.1479,540960.0
2024-09-05 15:40:00,10.77,10.77,10.75,10.75,752806.0,10.1479,10.1479,10.1291,10.1291,752806.0
2024-09-05 15:45:00,10.76,10.77,10.75,10.77,596967.0,10.1385,10.1479,10.1291,10.1479,596967.0
2024-09-05 15:50:00,10.76,10.77,10.75,10.77,898280.0,10.1385,10.1479,10.1291,10.1479,898280.0
2024-09-05 15:55:00,10.77,10.78,10.74,10.77,3247208.0,10.1479,10.1574,10.1197,10.1479,3247208.0
2024-09-06 09:30:00,10.78,10.8,10.74,10.8,759057.0,10.1574,10.1762,10.1197,10.1762,759057.0
2024-09-06 09:35:00,10.79,10.83,10.79,10.79,692022.0,10.1668,10.2045,10.1668,10.1668,692022.0
2024-09-06 09:40:00,10.79,10.85,10.79,10.84,399083.0,10.1668,10.2233,10.1668,10.2139,399083.0
2024-09-06 09:45:00,10.84,10.87,10.83,10.87,488770.0,10.2139,10.2422,10.2045,10.2422,488770.0
2024-09-06 09:50:00,10.86,10.87,10.84,10.85,365657.0,10.2327,10.2422,10.2139,10.2233,365657.0
2024-09-06 09:55:00,10.85,10.85,10.81,10.82,352463.0,10.2233,10.2233,10.1856,10.1951,352463.0
2024-09-06 10:00:00,10.81,10.83,10.8,10.8,312628.0,10.1856,10.2045,10.1762,10.1762,312628.0
2024-09-06 10:05:00,10.81,10.82,10.8,10.82,400067.0,10.1856,10.1951,10.1762,10.1951,400067.0
2024-09-06 10:10:00,10.81,10.83,10.79,10.8,422769.0,10.1856,10.2045,10.1668,10.1762,422769.0
2024-09-06 10:15:00,10.81,10.82,10.8,10.8,254350.0,10.1856,10.1951,10.1762,10.1762,254350.0
2024-09-06 10:20:00,10.8,10.84,10.79,10.8,759144.0,10.1762,10.2139,10.1668,10.1762,759144.0
2024-09-06 10:25:00,10.79,10.8,10.75,10.75,370025.0,10.1668,10.1762,10.1291,10.1291,370025.0
2024-09-06 10:30:00,10.76,10.78,10.74,10.75,549510.0,10.1385,10.1574,10.1197,10.1291,549510.0
2024-09-06 10:35:00,10.75,10.78,10.74,10.78,359872.0,10.1291,10.1574,10.1197,10.1574,359872.0
2024-09-06 10:40:00,10.77,10.78,10.73,10.73,880525.0,10.1479,10.1574,10.1103,10.1103,880525.0
2024-09-06 10:45:00,10.72,10.74,10.72,10.73,394647.0,10.1008,10.1197,10.1008,10.1103,394647.0
2024-09-06 10:50:00,10.74,10.74,10.67,10.68,698238.0,10.1197,10.1197,10.0537,10.0631,698238.0
2024-09-06 10:55:00,10.67,10.69,10.65,10.68,1069984.0,10.0537,10.0726,10.0349,10.0631,1069984.0
2024-09-06 11:00:00,10.67,10.77,10.67,10.72,1057921.0,10.0537,10.1479,10.0537,10.1008,1057921.0
2024-09-06 11:05:00,10.72,10.74,10.68,10.69,452562.0,10.1008,10.1197,10.0631,10.0726,452562.0
2024-09-06 11:10:00,10.69,10.7,10.66,10.66,615737.0,10.0726,10.082,10.0443,10.0443,615737.0
2024-09-06 11:15:00,10.67,10.67,10.61,10.62,621940.0,10.0537,10.0537,9.9972,10.0066,621940.0
2024-09-06 11:20:00,10.62,10.63,10.6,10.6,737998.0,10.0066,10.016,9.9878,9.9878,737998.0
2024-09-06 11:25:00,10.61,10.62,10.57,10.59,1068237.0,9.9972,10.0066,9.9595,9.9783,1068237.0
2024-09-06 11:30:00,10.59,10.63,10.58,10.63,775778.0,9.9783,10.016,9.9689,10.016,775778.0
2024-09-06 11:35:00,10.63,10.63,10.6,10.62,483956.0,10.016,10.016,9.9878,10.0066,483956.0
2024-09-06 11:40:00,10.61,10.62,10.59,10.61,511082.0,9.9972,10.0066,9.9783,9.9972,511082.0
2024-09-06 11:45:00,10.61,10.61,10.58,10.6,271597.0,9.9972,9.9972,9.9689,9.9878,271597.0
2024-09-06 11:50:00,10.6,10.61,10.58,10.61,380988.0,9.9878,9.9972,9.9689,9.9972,380988.0
2024-09-06 11:55:00,10.61,10.61,10.59,10.59,318087.0,9.9972,9.9972,9.9783,9.9783,318087.0
2024-09-06 12:00:00,10.6,10.61,10.58,10.59,359519.0,9.9878,9.9972,9.9689,9.9783,359519.0
2024-09-06 12:05:00,10.59,10.61,10.58,10.6,295697.0,9.9783,9.9972,9.9689,9.9878,295697.0
2024-09-06 12:10:00,10.6,10.6,10.58,10.6,351562.0,9.9878,9.9878,9.9689,9.9878,351562.0
2024-09-06 12:15:00,10.59,10.59,10.55,10.57,604698.0,9.9783,9.9783,9.9406,9.9595,604698.0
2024-09-06 12:20:00,10.56,10.58,10.56,10.58,472572.0,9.9501,9.9689,9.9501,9.9689,472572.0
2024-09-06 12:25:00,10.58,10.58,10.55,10.55,238220.0,9.9689,9.9689,9.9406,9.9406,238220.0
2024-09-06 12:30:00,10.55,10.59,10.54,10.59,532053.0,9.9406,9.9783,9.9312,9.9783,532053.0
2024-09-06 12:35:00,10.59,10.6,10.57,10.58,354215.0,9.9783,9.9878,9.9595,9.9689,354215.0
2024-09-06 12:40:00,10.58,10.58,10.55,10.58,688731.0,9.9689,9.9689,9.9406,9.9689,688731.0
2024-09-06 12:45:00,10.58,10.58,10.56,10.57,279007.0,9.9689,9.9689,9.9501,9.9595,279007.0
2024-09-06 12:50:00,10.57,10.57,10.55,10.57,446242.0,9.9595,9.9595,9.9406,9.9595,446242.0
2024-09-06 12:55:00,10.57,10.58,10.56,10.57,272868.0,9.9595,9.9689,9.9501,9.9595,272868.0
2024-09-06 13:00:00,10.58,10.58,10.55,10.56,403649.0,9.9689,9.9689,9.9406,9.9501,403649.0
2024-09-06 13:05:00,10.56,10.59,10.55,10.59,539543.0,9.9501,9.9783,9.9406,9.9783,539543.0
2024-09-06 13:10:00,10.59,10.61,10.58,10.6,448915.0,9.9783,9.9972,9.9689,9.9878,448915.0
2024-09-06 13:15:00,10.6,10.6,10.57,10.58,349764.0,9.9878,9.9878,9.9595,9.9689,349764.0
2024-09-06 13:20:00,10.58,10.59,10.57,10.59,387490.0,9.9689,9.9783,9.9595,9.9783,387490.0
2024-09-06 13:25:00,10.59,10.59,10.57,10.58,292612.0,9.9783,9.9783,9.9595,9.9689,292612.0
2024-09-06 13:30:00,10.57,10.58,10.57,10.58,170628.0,9.9595,9.9689,9.9595,9.9689,170628.0
2024-09-06 13:35:00,10.57,10.58,10.56,10.57,200827.0,9.9595,9.9689,9.9501,9.9595,200827.0
2024-09-06 13:40:00,10.57,10.57,10.55,10.57,584778.0,9.9595,9.9595,9.9406,9.9595,584778.0
2024-09-06 13:45:00,10.57,10.57,10.56,10.57,156608.0,9.9595,9.9595,9.9501,9.9595,156608.0
2024-09-06 13:50:00,10.57,10.58,10.56,10.58,360462.0,9.9595,9.9689,9.9501,9.9689,360462.0
2024-09-06 13:55:00,10.58,10.6,10.57,10.59,435572.0,9.9689,9.9878,9.9595,9.9783,435572.0
2024-09-06 14:00:00,10.59,10.59,10.56,10.57,175393.0,9.9783,9.9783,9.9501,9.9595,175393.0
2024-09-06 14:05:00,10.56,10.57,10.55,10.55,251537.0,9.9501,9.9595,9.9406,9.9406,251537.0
2024-09-06 14:10:00,10.55,10.56,10.54,10.55,404805.0,9.9406,9.9501,9.9312,9.9406,404805.0
2024-09-06 14:15:00,10.55,10.56,10.55,10.55,83309.0,9.9406,9.9501,9.9406,9.9406,83309.0
2024-09-06 14:20:00,10.55,10.56,10.54,10.54,270026.0,9.9406,9.9501,9.9312,9.9312,270026.0
2024-09-06 14:25:00,10.54,10.56,10.54,10.55,166241.0,9.9312,9.9501,9.9312,9.9406,166241.0
2024-09-06 14:30:00,10.55,10.56,10.54,10.54,252156.0,9.9406,9.9501,9.9312,9.9312,252156.0
2024-09-06 14:35:00,10.55,10.55,10.53,10.55,367852.0,9.9406,9.9406,9.9218,9.9406,367852.0
2024-09-06 14:40:00,10.54,10.56,10.54,10.55,242368.0,9.9312,9.9501,9.9312,9.9406,242368.0
2024-09-06 14:45:00,10.56,10.56,10.55,10.55,235901.0,9.9501,9.9501,9.9406,9.9406,235901.0
2024-09-06 14:50:00,10.55,10.56,10.55,10.55,121915.0,9.9406,9.9501,9.9406,9.9406,121915.0
2024-09-06 14:55:00,10.55,10.57,10.55,10.56,231614.0,9.9406,9.9595,9.9406,9.9501,231614.0
2024-09-06 15:00:00,10.57,10.59,10.56,10.59,219022.0,9.9595,9.9783,9.9501,9.9783,219022.0
2024-09-06 15:05:00,10.58,10.62,10.58,10.62,611449.0,9.9689,10.0066,9.9689,10.0066,611449.0
2024-09-06 15:10:00,10.62,10.63,10.61,10.63,477958.0,10.0066,10.016,9.9972,10.016,477958.0
2024-09-06 15:15:00,10.63,10.63,10.6,10.62,347746.0,10.016,10.016,9.9878,10.0066,347746.0
2024-09-06 15:20:00,10.62,10.63,10.61,10.63,259559.0,10.0066,10.016,9.9972,10.016,259559.0
2024-09-06 15:25:00,10.63,10.64,10.62,10.63,508799.0,10.016,10.0255,10.0066,10.016,508799.0
2024-09-06 15:30:00,10.63,10.64,10.61,10.63,582786.0,10.016,10.0255,9.9972,10.016,582786.0
2024-09-06 15:35:00,10.63,10.64,10.6,10.62,531998.0,10.016,10.0255,9.9878,10.0066,531998.0
2024-09-06 15:40:00,10.62,10.65,10.61,10.63,818199.0,10.0066,10.0349,9.9972,10.016,818199.0
2024-09-06 15:45:00,10.63,10.64,10.62,10.62,681632.0,10.016,10.0255,10.0066,10.0066,681632.0
2024-09-06 15:50:00,10.63,10.63,10.57,10.58,1836980.0,10.016,10.016,9.9595,9.9689,1836980.0
2024-09-06 15:55:00,10.58,10.59,10.56,10.59,2789487.0,9.9689,9.9783,9.9501,9.9783,2789487.0
2024-09-09 09:30:00,10.65,10.67,10.55,10.55,954402.0,10.0349,10.0537,9.9406,9.9406,954402.0
2024-09-09 09:35:00,10.56,10.57,10.53,10.55,665115.0,9.9501,9.9595,9.9218,9.9406,665115.0
2024-09-09 09:40:00,10.55,10.57,10.54,10.55,446388.0,9.9406,9.9595,9.9312,9.9406,446388.0
2024-09-09 09:45:00,10.56,10.58,10.55,10.57,703446.0,9.9501,9.9689,9.9406,9.9595,703446.0
2024-09-09 09:50:00,10.58,10.62,10.57,10.62,563926.0,9.9689,10.0066,9.9595,10.0066,563926.0
2024-09-09 09:55:00,10.62,10.62,10.6,10.61,399398.0,10.0066,10.0066,9.9878,9.9972,399398.0
2024-09-09 10:00:00,10.61,10.62,10.6,10.61,383289.0,9.9972,10.0066,9.9878,9.9972,383289.0
2024-09-09 10:05:00,10.61,10.63,10.6,10.62,407277.0,9.9972,10.016,9.9878,10.0066,407277.0
2024-09-09 10:10:00,10.63,10.66,10.62,10.66,472976.0,10.016,10.0443,10.0066,10.0443,472976.0
2024-09-09 10:15:00,10.65,10.67,10.65,10.66,395413.0,10.0349,10.0537,10.0349,10.0443,395413.0
2024-09-09 10:20:00,10.66,10.68,10.65,10.65,511354.0,10.0443,10.0631,10.0349,10.0349,511354.0
2024-09-09 10:25:00,10.66,10.67,10.64,10.64,470589.0,10.0443,10.0537,10.0255,10.0255,470589.0
2024-09-09 10:30:00,10.65,10.65,10.63,10.65,544382.0,10.0349,10.0349,10.016,10.0349,544382.0
2024-09-09 10:35:00,10.65,10.66,10.64,10.65,490066.0,10.0349,10.0443,10.0255,10.0349,490066.0
2024-09-09 10:40:00,10.65,10.65,10.64,10.65,276927.0,10.0349,10.0349,10.0255,10.0349,276927.0
2024-09-09 10:45:00,10.65,10.67,10.64,10.67,443726.0,10.0349,10.0537,10.0255,10.0537,443726.0
2024-09-09 10:50:00,10.67,10.67,10.64,10.64,421061.0,10.0537,10.0537,10.0255,10.0255,421061.0
2024-09-09 10:55:00,10.65,10.65,10.63,10.63,363132.0,10.0349,10.0349,10.016,10.016,363132.0
2024-09-09 11:00:00,10.63,10.65,10.61,10.62,538718.0,10.016,10.0349,9.9972,10.0066,538718.0
2024-09-09 11:05:00,10.63,10.65,10.62,10.64,301015.0,10.016,10.0349,10.0066,10.0255,301015.0
2024-09-09 11:10:00,10.64,10.65,10.61,10.62,297860.0,10.0255,10.0349,9.9972,10.0066,297860.0
2024-09-09 11:15:00,10.62,10.63,10.61,10.63,274566.0,10.0066,10.016,9.9972,10.016,274566.0
2024-09-09 11:20:00,10.63,10.64,10.61,10.62,520903.0,10.016,10.0255,9.9972,10.0066,520903.0
2024-09-09 11:25:00,10.62,10.62,10.6,10.62,550375.0,10.0066,10.0066,9.9878,10.0066,550375.0
2024-09-09 11:30:00,10.62,10.65,10.61,10.63,569672.0,10.0066,10.0349,9.9972,10.016,569672.0
2024-09-09 11:35:00,10.63,10.64,10.63,10.63,200267.0,10.016,10.0255,10.016,10.016,200267.0
2024-09-09 11:40:00,10.63,10.66,10.63,10.65,407317.0,10.016,10.0443,10.016,10.0349,407317.0
2024-09-09 11:45:00,10.66,10.66,10.65,10.66,111806.0,10.0443,10.0443,10.0349,10.0443,111806.0
2024-09-09 11:50:00,10.66,10.68,10.65,10.67,279767.0,10.0443,10.0631,10.0349,10.0537,279767.0
2024-09-09 11:55:00,10.68,10.68,10.67,10.68,297109.0,10.0631,10.0631,10.0537,10.0631,297109.0
2024-09-09 12:00:00,10.67,10.7,10.67,10.7,254557.0,10.0537,10.082,10.0537,10.082,254557.0
2024-09-09 12:05:00,10.7,10.73,10.69,10.72,553788.0,10.082,10.1103,10.0726,10.1008,553788.0
2024-09-09 12:10:00,10.73,10.75,10.72,10.75,371278.0,10.1103,10.1291,10.1008,10.1291,371278.0
2024-09-09 12:15:00,10.75,10.75,10.72,10.74,631242.0,10.1291,10.1291,10.1008,10.1197,631242.0
2024-09-09 12:20:00,10.75,10.75,10.73,10.74,325783.0,10.1291,10.1291,10.1103,10.1197,325783.0
2024-09-09 12:25:00,10.74,10.74,10.72,10.73,259567.0,10.1197,10.1197,10.1008,10.1103,259567.0
2024-09-09 12:30:00,10.72,10.73,10.72,10.72,159723.0,10.1008,10.1103,10.1008,10.1008,159723.0
2024-09-09 12:35:00,10.73,10.74,10.72,10.74,380139.0,10.1103,10.1197,10.1008,10.1197,380139.0
2024-09-09 12:40:00,10.73,10.75,10.73,10.74,448520.0,10.1103,10.1291,10.1103,10.1197,448520.0
2024-09-09 12:45:00,10.74,10.74,10.72,10.72,158194.0,10.1197,10.1197,10.1008,10.1008,158194.0
2024-09-09 12:50:00,10.73,10.74,10.72,10.74,215062.0,10.1103,10.1197,10.1008,10.1197,215062.0
2024-09-09 12:55:00,10.73,10.75,10.73,10.74,233764.0,10.1103,10.1291,10.1103,10.1197,233764.0
2024-09-09 13:00:00,10.74,10.74,10.73,10.73,198715.0,10.1197,10.1197,10.1103,10.1103,198715.0
2024-09-09 13:05:00,10.74,10.75,10.72,10.75,770073.0,10.1197,10.1291,10.1008,10.1291,770073.0
2024-09-09 13:10:00,10.74,10.75,10.74,10.74,123120.0,10.1197,10.1291,10.1197,10.1197,123120.0
2024-09-09 13:15:00,10.75,10.76,10.74,10.76,290166.0,10.1291,10.1385,10.1197,10.1385,290166.0
2024-09-09 13:20:00,10.75,10.76,10.75,10.76,157182.0,10.1291,10.1385,10.1291,10.1385,157182.0
2024-09-09 13:25:00,10.75,10.76,10.75,10.76,208698.0,10.1291,10.1385,10.1291,10.1385,208698.0
2024-09-09 13:30:00,10.76,10.76,10.72,10.72,964107.0,10.1385,10.1385,10.1008,10.1008,964107.0
2024-09-09 13:35:00,10.72,10.73,10.72,10.72,97041.0,10.1008,10.1103,10.1008,10.1008,97041.0
2024-09-09 13:40:00,10.72,10.73,10.71,10.73,288035.0,10.1008,10.1103,10.0914,10.1103,288035.0
2024-09-09 13:45:00,10.73,10.73,10.71,10.71,436894.0,10.1103,10.1103,10.0914,10.0914,436894.0
2024-09-09 13:50:00,10.71,10.72,10.7,10.71,245528.0,10.0914,10.1008,10.082,10.0914,245528.0
2024-09-09 13:55:00,10.71,10.72,10.69,10.7,220042.0,10.0914,10.1008,10.0726,10.082,220042.0
2024-09-09 14:00:00,10.7,10.71,10.69,10.69,307883.0,10.082,10.0914,10.0726,10.0726,307883.0
2024-09-09 14:05:00,10.7,10.7,10.69,10.69,174665.0,10.082,10.082,10.0726,10.0726,174665.0
2024-09-09 14:10:00,10.69,10.7,10.69,10.69,192391.0,10.0726,10.082,10.0726,10.0726,192391.0
2024-09-09 14:15:00,10.7,10.72,10.69,10.7,359480.0,10.082,10.1008,10.0726,10.082,359480.0
2024-09-09 14:20:00,10.71,10.71,10.69,10.7,243104.0,10.0914,10.0914,10.0726,10.082,243104.0
2024-09-09 14:25:00,10.7,10.71,10.69,10.71,238378.0,10.082,10.0914,10.0726,10.0914,238378.0
2024-09-09 14:30:00,10.71,10.71,10.69,10.7,203238.0,10.0914,10.0914,10.0726,10.082,203238.0
2024-09-09 14:35:00,10.7,10.71,10.68,10.69,143044.0,10.082,10.0914,10.0631,10.0726,143044.0
2024-09-09 14:40:00,10.69,10.71,10.68,10.71,262924.0,10.0726,10.0914,10.0631,10.0914,262924.0
2024-09-09 14:45:00,10.71,10.72,10.7,10.71,265036.0,10.0914,10.1008,10.082,10.0914,265036.0
2024-09-09 14:50:00,10.71,10.71,10.7,10.71,190426.0,10.0914,10.0914,10.082,10.0914,190426.0
2024-09-09 14:55:00,10.7,10.71,10.69,10.7,226078.0,10.082,10.0914,10.0726,10.082,226078.0
2024-09-09 15:00:00,10.71,10.71,10.7,10.7,203614.0,10.0914,10.0914,10.082,10.082,203614.0
2024-09-09 15:05:00,10.71,10.71,10.7,10.7,127187.0,10.0914,10.0914,10.082,10.082,127187.0
2024-09-09 15:10:00,10.71,10.72,10.7,10.71,224271.0,10.0914,10.1008,10.082,10.0914,224271.0
2024-09-09 15:15:00,10.71,10.72,10.7,10.71,279712.0,10.0914,10.1008,10.082,10.0914,279712.0
2024-09-09 15:20:00,10.7,10.71,10.69,10.7,413193.0,10.082,10.0914,10.0726,10.082,413193.0
2024-09-09 15:25:00,10.7,10.71,10.69,10.7,501359.0,10.082,10.0914,10.0726,10.082,501359.0
2024-09-09 15:30:00,10.7,10.7,10.68,10.69,378972.0,10.082,10.082,10.0631,10.0726,378972.0
2024-09-09 15:35:00,10.69,10.7,10.68,10.68,409546.0,10.0726,10.082,10.0631,10.0631,409546.0
2024-09-09 15:40:00,10.69,10.7,10.68,10.7,480686.0,10.0726,10.082,10.0631,10.082,480686.0
2024-09-09 15:45:00,10.69,10.7,10.69,10.7,341601.0,10.0726,10.082,10.0726,10.082,341601.0
2024-09-09 15:50:00,10.7,10.7,10.67,10.69,1121547.0,10.082,10.082,10.0537,10.0726,1121547.0
2024-09-09 15:55:00,10.69,10.7,10.65,10.66,2730473.0,10.0726,10.082,10.0349,10.0443,2730473.0
2024-09-10 09:30:00,10.49,10.49,10.26,10.27,3665804.0,9.8841,9.8841,9.6674,9.6768,3665804.0
2024-09-10 09:35:00,10.27,10.32,10.24,10.27,1873199.0,9.6768,9.7239,9.6486,9.6768,1873199.0
2024-09-10 09:40:00,10.27,10.33,10.26,10.32,1300674.0,9.6768,9.7334,9.6674,9.7239,1300674.0
2024-09-10 09:45:00,10.32,10.35,10.31,10.33,977898.0,9.7239,9.7522,9.7145,9.7334,977898.0
2024-09-10 09:50:00,10.32,10.35,10.31,10.31,1105759.0,9.7239,9.7522,9.7145,9.7145,1105759.0
2024-09-10 09:55:00,10.32,10.33,10.28,10.29,966675.0,9.7239,9.7334,9.6862,9.6957,966675.0
2024-09-10 10:00:00,10.29,10.36,10.29,10.35,664144.0,9.6957,9.7616,9.6957,9.7522,664144.0
2024-09-10 10:05:00,10.34,10.34,10.3,10.31,635892.0,9.7428,9.7428,9.7051,9.7145,635892.0
2024-09-10 10:10:00,10.31,10.31,10.27,10.28,900170.0,9.7145,9.7145,9.6768,9.6862,900170.0
2024-09-10 10:15:00,10.28,10.32,10.27,10.27,825910.0,9.6862,9.7239,9.6768,9.6768,825910.0
2024-09-10 10:20:00,10.28,10.28,10.25,10.27,807989.0,9.6862,9.6862,9.658,9.6768,807989.0
2024-09-10 10:25:00,10.26,10.29,10.26,10.29,635614.0,9.6674,9.6957,9.6674,9.6957,635614.0
2024-09-10 10:30:00,10.29,10.29,10.26,10.29,862058.0,9.6957,9.6957,9.6674,9.6957,862058.0
2024-09-10 10:35:00,10.29,10.29,10.27,10.29,775104.0,9.6957,9.6957,9.6768,9.6957,775104.0
2024-09-10 10:40:00,10.29,10.3,10.27,10.28,620235.0,9.6957,9.7051,9.6768,9.6862,620235.0
2024-09-10 10:45:00,10.28,10.31,10.27,10.31,804550.0,9.6862,9.7145,9.6768,9.7145,804550.0
2024-09-10 10:50:00,10.3,10.31,10.28,10.29,524986.0,9.7051,9.7145,9.6862,9.6957,524986.0
2024-09-10 10:55:00,10.28,10.29,10.26,10.27,892091.0,9.6862,9.6957,9.6674,9.6768,892091.0
2024-09-10 11:00:00,10.27,10.28,10.26,10.28,571742.0,9.6768,9.6862,9.6674,9.6862,571742.0
2024-09-10 11:05:00,10.28,10.32,10.26,10.3,968756.0,9.6862,9.7239,9.6674,9.7051,968756.0
2024-09-10 11:10:00,10.29,10.33,10.29,10.33,750491.0,9.6957,9.7334,9.6957,9.7334,750491.0
2024-09-10 11:15:00,10.33,10.34,10.32,10.34,404845.0,9.7334,9.7428,9.7239,9.7428,404845.0
2024-09-10 11:20:00,10.34,10.34,10.32,10.34,746809.0,9.7428,9.7428,9.7239,9.7428,746809.0
2024-09-10 11:25:00,10.34,10.35,10.31,10.31,765979.0,9.7428,9.7522,9.7145,9.7145,765979.0
2024-09-10 11:30:00,10.32,10.32,10.3,10.3,559612.0,9.7239,9.7239,9.7051,9.7051,559612.0
2024-09-10 11:35:00,10.3,10.31,10.28,10.29,699532.0,9.7051,9.7145,9.6862,9.6957,699532.0
2024-09-10 11:40:00,10.29,10.3,10.28,10.28,399847.0,9.6957,9.7051,9.6862,9.6862,399847.0
2024-09-10 11:45:00,10.29,10.29,10.27,10.28,349071.0,9.6957,9.6957,9.6768,9.6862,349071.0
2024-09-10 11:50:00,10.27,10.27,10.23,10.23,1044279.0,9.6768,9.6768,9.6391,9.6391,1044279.0
2024-09-10 11:55:00,10.24,10.25,10.23,10.24,742743.0,9.6486,9.658,9.6391,9.6486,742743.0
2024-09-10 12:00:00,10.24,10.24,10.21,10.22,720019.0,9.6486,9.6486,9.6203,9.6297,720019.0
2024-09-10 12:05:00,10.22,10.23,10.21,10.22,675051.0,9.6297,9.6391,9.6203,9.6297,675051.0
2024-09-10 12:10:00,10.21,10.22,10.19,10.2,953201.0,9.6203,9.6297,9.6014,9.6109,953201.0
2024-09-10 12:15:00,10.2,10.2,10.17,10.18,898831.0,9.6109,9.6109,9.5826,9.592,898831.0
2024-09-10 12:20:00,10.19,10.22,10.18,10.22,549691.0,9.6014,9.6297,9.592,9.6297,549691.0
2024-09-10 12:25:00,10.22,10.23,10.21,10.23,499929.0,9.6297,9.6391,9.6203,9.6391,499929.0
2024-09-10 12:30:00,10.22,10.24,10.21,10.22,408854.0,9.6297,9.6486,9.6203,9.6297,408854.0
2024-09-10 12:35:00,10.21,10.22,10.2,10.21,327129.0,9.6203,9.6297,9.6109,9.6203,327129.0
2024-09-10 12:40:00,10.21,10.23,10.2,10.22,936182.0,9.6203,9.6391,9.6109,9.6297,936182.0
2024-09-10 12:45:00,10.22,10.24,10.22,10.23,514249.0,9.6297,9.6486,9.6297,9.6391,514249.0
2024-09-10 12:50:00,10.22,10.24,10.22,10.24,385650.0,9.6297,9.6486,9.6297,9.6486,385650.0
2024-09-10 12:55:00,10.24,10.24,10.22,10.22,304482.0,9.6486,9.6486,9.6297,9.6297,304482.0
2024-09-10 13:00:00,10.22,10.24,10.22,10.23,379979.0,9.6297,9.6486,9.6297,9.6391,379979.0
2024-09-10 13:05:00,10.24,10.24,10.23,10.24,114311.0,9.6486,9.6486,9.6391,9.6486,114311.0
2024-09-10 13:10:00,10.24,10.25,10.23,10.24,441529.0,9.6486,9.658,9.6391,9.6486,441529.0
2024-09-10 13:15:00,10.24,10.25,10.24,10.24,357738.0,9.6486,9.658,9.6486,9.6486,357738.0
2024-09-10 13:20:00,10.24,10.28,10.23,10.27,639966.0,9.6486,9.6862,9.6391,9.6768,639966.0
2024-09-10 13:25:00,10.28,10.29,10.27,10.29,454615.0,9.6862,9.6957,9.6768,9.6957,454615.0
2024-09-10 13:30:00,10.29,10.3,10.28,10.29,372870.0,9.6957,9.7051,9.6862,9.6957,372870.0
2024-09-10 13:35:00,10.29,10.29,10.28,10.29,193761.0,9.6957,9.6957,9.6862,9.6957,193761.0
2024-09-10 13:40:00,10.29,10.3,10.28,10.29,396926.0,9.6957,9.7051,9.6862,9.6957,396926.0
2024-09-10 13:45:00,10.29,10.3,10.28,10.3,285323.0,9.6957,9.7051,9.6862,9.7051,285323.0
2024-09-10 13:50:00,10.29,10.31,10.29,10.29,606828.0,9.6957,9.7145,9.6957,9.6957,606828.0
2024-09-10 13:55:00,10.29,10.3,10.29,10.29,364601.0,9.6957,9.7051,9.6957,9.6957,364601.0
2024-09-10 14:00:00,10.29,10.3,10.28,10.29,273492.0,9.6957,9.7051,9.6862,9.6957,273492.0
2024-09-10 14:05:00,10.29,10.3,10.28,10.29,307392.0,9.6957,9.7051,9.6862,9.6957,307392.0
2024-09-10 14:10:00,10.3,10.33,10.29,10.3,864366.0,9.7051,9.7334,9.6957,9.7051,864366.0
2024-09-10 14:15:00,10.3,10.32,10.3,10.3,900980.0,9.7051,9.7239,9.7051,9.7051,900980.0
2024-09-10 14:20:00,10.3,10.31,10.29,10.29,485984.0,9.7051,9.7145,9.6957,9.6957,485984.0
2024-09-10 14:25:00,10.29,10.32,10.29,10.32,423307.0,9.6957,9.7239,9.6957,9.7239,423307.0
2024-09-10 14:30:00,10.31,10.32,10.31,10.32,113274.0,9.7145,9.7239,9.7145,9.7239,113274.0
2024-09-10 14:35:00,10.32,10.33,10.31,10.32,465722.0,9.7239,9.7334,9.7145,9.7239,465722.0
2024-09-10 14:40:00,10.32,10.32,10.31,10.32,106472.0,9.7239,9.7239,9.7145,9.7239,106472.0
2024-09-10 14:45:00,10.32,10.33,10.31,10.33,281731.0,9.7239,9.7334,9.7145,9.7334,281731.0
2024-09-10 14:50:00,10.33,10.33,10.32,10.32,84765.0,9.7334,9.7334,9.7239,9.7239,84765.0
2024-09-10 14:55:00,10.33,10.33,10.31,10.33,448007.0,9.7334,9.7334,9.7145,9.7334,448007.0
2024-09-10 15:00:00,10.32,10.33,10.31,10.32,306212.0,9.7239,9.7334,9.7145,9.7239,306212.0
2024-09-10 15:05:00,10.31,10.32,10.31,10.32,182732.0,9.7145,9.7239,9.7145,9.7239,182732.0
2024-09-10 15:10:00,10.32,10.33,10.31,10.33,257405.0,9.7239,9.7334,9.7145,9.7334,257405.0
2024-09-10 15:15:00,10.33,10.34,10.32,10.33,285738.0,9.7334,9.7428,9.7239,9.7334,285738.0
2024-09-10 15:20:00,10.34,10.35,10.33,10.35,331223.0,9.7428,9.7522,9.7334,9.7522,331223.0
2024-09-10 15:25:00,10.35,10.37,10.34,10.35,724934.0,9.7522,9.771,9.7428,9.7522,724934.0
2024-09-10 15:30:00,10.36,10.36,10.33,10.34,808625.0,9.7616,9.7616,9.7334,9.7428,808625.0
2024-09-10 15:35:00,10.34,10.35,10.33,10.33,517130.0,9.7428,9.7522,9.7334,9.7334,517130.0
2024-09-10 15:40:00,10.34,10.35,10.33,10.35,961563.0,9.7428,9.7522,9.7334,9.7522,961563.0
2024-09-10 15:45:00,10.35,10.35,10.33,10.34,627078.0,9.7522,9.7522,9.7334,9.7428,627078.0
2024-09-10 15:50:00,10.33,10.33,10.29,10.3,1690092.0,9.7334,9.7334,9.6957,9.7051,1690092.0
2024-09-10 15:55:00,10.3,10.32,10.3,10.32,2366594.0,9.7051,9.7239,9.7051,9.7239,2366594.0
2024-09-11 09:30:00,10.31,10.31,10.24,10.25,921259.0,9.7145,9.7145,9.6486,9.658,921259.0
2024-09-11 09:35:00,10.24,10.26,10.22,10.23,865071.0,9.6486,9.6674,9.6297,9.6391,865071.0
2024-09-11 09:40:00,10.24,10.24,10.21,10.24,794071.0,9.6486,9.6486,9.6203,9.6486,794071.0
2024-09-11 09:45:00,10.24,10.25,10.22,10.24,546068.0,9.6486,9.658,9.6297,9.6486,546068.0
2024-09-11 09:50:00,10.24,10.24,10.21,10.21,500080.0,9.6486,9.6486,9.6203,9.6203,500080.0
2024-09-11 09:55:00,10.21,10.24,10.21,10.21,632228.0,9.6203,9.6486,9.6203,9.6203,632228.0
2024-09-11 10:00:00,10.21,10.22,10.2,10.2,1510945.0,9.6203,9.6297,9.6109,9.6109,1510945.0
2024-09-11 10:05:00,10.21,10.22,10.18,10.21,667529.0,9.6203,9.6297,9.592,9.6203,667529.0
2024-09-11 10:10:00,10.21,10.22,10.16,10.17,666955.0,9.6203,9.6297,9.5732,9.5826,666955.0
2024-09-11 10:15:00,10.17,10.17,10.14,10.16,1040323.0,9.5826,9.5826,9.5543,9.5732,1040323.0
2024-09-11 10:20:00,10.16,10.18,10.15,10.16,749435.0,9.5732,9.592,9.5638,9.5732,749435.0
2024-09-11 10:25:00,10.16,10.18,10.15,10.17,660991.0,9.5732,9.592,9.5638,9.5826,660991.0
2024-09-11 10:30:00,10.17,10.17,10.15,10.16,493580.0,9.5826,9.5826,9.5638,9.5732,493580.0
2024-09-11 10:35:00,10.17,10.18,10.16,10.17,402169.0,9.5826,9.592,9.5732,9.5826,402169.0
2024-09-11 10:40:00,10.18,10.18,10.15,10.16,338316.0,9.592,9.592,9.5638,9.5732,338316.0
2024-09-11 10:45:00,10.16,10.16,10.13,10.15,627184.0,9.5732,9.5732,9.5449,9.5638,627184.0
2024-09-11 10:50:00,10.15,10.15,10.13,10.15,487729.0,9.5638,9.5638,9.5449,9.5638,487729.0
2024-09-11 10:55:00,10.15,10.18,10.14,10.17,801659.0,9.5638,9.592,9.5543,9.5826,801659.0
2024-09-11 11:00:00,10.17,10.18,10.15,10.18,443542.0,9.5826,9.592,9.5638,9.592,443542.0
2024-09-11 11:05:00,10.18,10.21,10.17,10.19,1385363.0,9.592,9.6203,9.5826,9.6014,1385363.0
2024-09-11 11:10:00,10.18,10.21,10.17,10.2,880213.0,9.592,9.6203,9.5826,9.6109,880213.0
2024-09-11 11:15:00,10.2,10.21,10.18,10.2,690356.0,9.6109,9.6203,9.592,9.6109,690356.0
2024-09-11 11:20:00,10.21,10.21,10.18,10.2,647999.0,9.6203,9.6203,9.592,9.6109,647999.0
2024-09-11 11:25:00,10.2,10.22,10.19,10.2,748808.0,9.6109,9.6297,9.6014,9.6109,748808.0
2024-09-11 11:30:00,10.2,10.22,10.19,10.21,429068.0,9.6109,9.6297,9.6014,9.6203,429068.0
2024-09-11 11:35:00,10.21,10.22,10.21,10.21,614027.0,9.6203,9.6297,9.6203,9.6203,614027.0
2024-09-11 11:40:00,10.21,10.22,10.21,10.21,293802.0,9.6203,9.6297,9.6203,9.6203,293802.0
2024-09-11 11:45:00,10.21,10.22,10.2,10.21,869063.0,9.6203,9.6297,9.6109,9.6203,869063.0
2024-09-11 11:50:00,10.21,10.22,10.2,10.21,475169.0,9.6203,9.6297,9.6109,9.6203,475169.0
2024-09-11 11:55:00,10.2,10.21,10.18,10.2,598121.0,9.6109,9.6203,9.592,9.6109,598121.0
2024-09-11 12:00:00,10.21,10.22,10.19,10.21,605017.0,9.6203,9.6297,9.6014,9.6203,605017.0
2024-09-11 12:05:00,10.21,10.22,10.2,10.21,721133.0,9.6203,9.6297,9.6109,9.6203,721133.0
2024-09-11 12:10:00,10.21,10.22,10.2,10.21,382953.0,9.6203,9.6297,9.6109,9.6203,382953.0
2024-09-11 12:15:00,10.21,10.22,10.2,10.22,304072.0,9.6203,9.6297,9.6109,9.6297,304072.0
2024-09-11 12:20:00,10.22,10.23,10.21,10.22,585547.0,9.6297,9.6391,9.6203,9.6297,585547.0
2024-09-11 12:25:00,10.22,10.23,10.22,10.22,346229.0,9.6297,9.6391,9.6297,9.6297,346229.0
2024-09-11 12:30:00,10.22,10.23,10.21,10.23,293060.0,9.6297,9.6391,9.6203,9.6391,293060.0
2024-09-11 12:35:00,10.22,10.23,10.22,10.23,104950.0,9.6297,9.6391,9.6297,9.6391,104950.0
2024-09-11 12:40:00,10.22,10.25,10.22,10.24,850708.0,9.6297,9.658,9.6297,9.6486,850708.0
2024-09-11 12:45:00,10.25,10.26,10.24,10.26,272976.0,9.658,9.6674,9.6486,9.6674,272976.0
2024-09-11 12:50:00,10.26,10.28,10.25,10.27,608896.0,9.6674,9.6862,9.658,9.6768,608896.0
2024-09-11 12:55:00,10.27,10.28,10.25,10.27,338497.0,9.6768,9.6862,9.658,9.6768,338497.0
2024-09-11 13:00:00,10.27,10.29,10.26,10.28,485623.0,9.6768,9.6957,9.6674,9.6862,485623.0
2024-09-11 13:05:00,10.28,10.3,10.27,10.29,425170.0,9.6862,9.7051,9.6768,9.6957,425170.0
2024-09-11 13:10:00,10.29,10.32,10.28,10.3,597282.0,9.6957,9.7239,9.6862,9.7051,597282.0
2024-09-11 13:15:00,10.3,10.32,10.3,10.3,494171.0,9.7051,9.7239,9.7051,9.7051,494171.0
2024-09-11 13:20:00,10.3,10.31,10.29,10.31,642717.0,9.7051,9.7145,9.6957,9.7145,642717.0
2024-09-11 13:25:00,10.31,10.32,10.3,10.3,387976.0,9.7145,9.7239,9.7051,9.7051,387976.0
2024-09-11 13:30:00,10.3,10.31,10.3,10.3,199185.0,9.7051,9.7145,9.7051,9.7051,199185.0
2024-09-11 13:35:00,10.3,10.31,10.29,10.29,202074.0,9.7051,9.7145,9.6957,9.6957,202074.0
2024-09-11 13:40:00,10.29,10.31,10.29,10.31,513458.0,9.6957,9.7145,9.6957,9.7145,513458.0
2024-09-11 13:45:00,10.31,10.33,10.3,10.32,466304.0,9.7145,9.7334,9.7051,9.7239,466304.0
2024-09-11 13:50:00,10.32,10.34,10.31,10.34,829653.0,9.7239,9.7428,9.7145,9.7428,829653.0
2024-09-11 13:55:00,10.33,10.34,10.31,10.34,570454.0,9.7334,9.7428,9.7145,9.7428,570454.0
2024-09-11 14:00:00,10.34,10.35,10.33,10.35,171221.0,9.7428,9.7522,9.7334,9.7522,171221.0
2024-09-11 14:05:00,10.34,10.36,10.34,10.35,345957.0,9.7428,9.7616,9.7428,9.7522,345957.0
2024-09-11 14:10:00,10.35,10.35,10.33,10.35,495257.0,9.7522,9.7522,9.7334,9.7522,495257.0
2024-09-11 14:15:00,10.35,10.35,10.33,10.35,237275.0,9.7522,9.7522,9.7334,9.7522,237275.0
2024-09-11 14:20:00,10.35,10.36,10.34,10.36,309076.0,9.7522,9.7616,9.7428,9.7616,309076.0
2024-09-11 14:25:00,10.36,10.37,10.35,10.37,320102.0,9.7616,9.771,9.7522,9.771,320102.0
2024-09-11 14:30:00,10.37,10.39,10.36,10.36,862604.0,9.771,9.7899,9.7616,9.7616,862604.0
2024-09-11 14:35:00,10.36,10.39,10.35,10.38,562949.0,9.7616,9.7899,9.7522,9.7805,562949.0
2024-09-11 14:40:00,10.38,10.41,10.38,10.4,403409.0,9.7805,9.8087,9.7805,9.7993,403409.0
2024-09-11 14:45:00,10.4,10.4,10.37,10.38,581782.0,9.7993,9.7993,9.771,9.7805,581782.0
2024-09-11 14:50:00,10.38,10.38,10.36,10.38,392661.0,9.7805,9.7805,9.7616,9.7805,392661.0
2024-09-11 14:55:00,10.37,10.39,10.36,10.38,391808.0,9.771,9.7899,9.7616,9.7805,391808.0
2024-09-11 15:00:00,10.37,10.37,10.35,10.36,435694.0,9.771,9.771,9.7522,9.7616,435694.0
2024-09-11 15:05:00,10.37,10.38,10.36,10.38,361675.0,9.771,9.7805,9.7616,9.7805,361675.0
2024-09-11 15:10:00,10.37,10.39,10.37,10.38,368944.0,9.771,9.7899,9.771,9.7805,368944.0
2024-09-11 15:15:00,10.38,10.4,10.38,10.39,398754.0,9.7805,9.7993,9.7805,9.7899,398754.0
2024-09-11 15:20:00,10.4,10.4,10.39,10.4,425240.0,9.7993,9.7993,9.7899,9.7993,425240.0
2024-09-11 15:25:00,10.4,10.41,10.38,10.4,622561.0,9.7993,9.8087,9.7805,9.7993,622561.0
2024-09-11 15:30:00,10.4,10.42,10.39,10.42,476342.0,9.7993,9.8182,9.7899,9.8182,476342.0
2024-09-11 15:35:00,10.42,10.42,10.4,10.41,300870.0,9.8182,9.8182,9.7993,9.8087,300870.0
2024-09-11 15:40:00,10.41,10.41,10.39,10.41,444895.0,9.8087,9.8087,9.7899,9.8087,444895.0
2024-09-11 15:45:00,10.41,10.44,10.4,10.44,829681.0,9.8087,9.837,9.7993,9.837,829681.0
2024-09-11 15:50:00,10.44,10.45,10.41,10.45,1163852.0,9.837,9.8464,9.8087,9.8464,1163852.0
2024-09-11 15:55:00,10.45,10.46,10.44,10.44,2857280.0,9.8464,9.8558,9.837,9.837,2857280.0
2024-09-12 09:30:00,10.4,10.43,10.37,10.42,1128765.0,9.7993,9.8276,9.771,9.8182,1128765.0
2024-09-12 09:35:00,10.42,10.45,10.4,10.44,403965.0,9.8182,9.8464,9.7993,9.837,403965.0
2024-09-12 09:40:00,10.44,10.46,10.39,10.4,508679.0,9.837,9.8558,9.7899,9.7993,508679.0
2024-09-12 09:45:00,10.39,10.4,10.32,10.33,565974.0,9.7899,9.7993,9.7239,9.7334,565974.0
2024-09-12 09:50:00,10.33,10.37,10.31,10.37,509878.0,9.7334,9.771,9.7145,9.771,509878.0
2024-09-12 09:55:00,10.36,10.38,10.34,10.37,402223.0,9.7616,9.7805,9.7428,9.771,402223.0
2024-09-12 10:00:00,10.37,10.38,10.35,10.36,497152.0,9.771,9.7805,9.7522,9.7616,497152.0
2024-09-12 10:05:00,10.35,10.43,10.35,10.42,599699.0,9.7522,9.8276,9.7522,9.8182,599699.0
2024-09-12 10:10:00,10.43,10.48,10.42,10.48,658781.0,9.8276,9.8747,9.8182,9.8747,658781.0
2024-09-12 10:15:00,10.47,10.5,10.47,10.5,674149.0,9.8653,9.8935,9.8653,9.8935,674149.0
2024-09-12 10:20:00,10.5,10.5,10.47,10.5,345835.0,9.8935,9.8935,9.8653,9.8935,345835.0
2024-09-12 10:25:00,10.5,10.53,10.49,10.51,835675.0,9.8935,9.9218,9.8841,9.903,835675.0
2024-09-12 10:30:00,10.51,10.55,10.5,10.54,532950.0,9.903,9.9406,9.8935,9.9312,532950.0
2024-09-12 10:35:00,10.54,10.55,10.52,10.54,454883.0,9.9312,9.9406,9.9124,9.9312,454883.0
2024-09-12 10:40:00,10.55,10.55,10.52,10.53,608791.0,9.9406,9.9406,9.9124,9.9218,608791.0
2024-09-12 10:45:00,10.53,10.54,10.52,10.52,607096.0,9.9218,9.9312,9.9124,9.9124,607096.0
2024-09-12 10:50:00,10.52,10.55,10.51,10.53,591016.0,9.9124,9.9406,9.903,9.9218,591016.0
2024-09-12 10:55:00,10.54,10.56,10.52,10.53,684387.0,9.9312,9.9501,9.9124,9.9218,684387.0
2024-09-12 11:00:00,10.53,10.55,10.51,10.53,642824.0,9.9218,9.9406,9.903,9.9218,642824.0
2024-09-12 11:05:00,10.54,10.54,10.52,10.54,513669.0,9.9312,9.9312,9.9124,9.9312,513669.0
2024-09-12 11:10:00,10.53,10.55,10.52,10.54,645137.0,9.9218,9.9406,9.9124,9.9312,645137.0
2024-09-12 11:15:00,10.53,10.55,10.53,10.54,886225.0,9.9218,9.9406,9.9218,9.9312,886225.0
2024-09-12 11:20:00,10.54,10.55,10.52,10.53,687455.0,9.9312,9.9406,9.9124,9.9218,687455.0
2024-09-12 11:25:00,10.53,10.53,10.5,10.5,765267.0,9.9218,9.9218,9.8935,9.8935,765267.0
2024-09-12 11:30:00,10.5,10.56,10.5,10.54,955300.0,9.8935,9.9501,9.8935,9.9312,955300.0
2024-09-12 11:35:00,10.54,10.56,10.53,10.54,642566.0,9.9312,9.9501,9.9218,9.9312,642566.0
2024-09-12 11:40:00,10.54,10.57,10.54,10.57,479030.0,9.9312,9.9595,9.9312,9.9595,479030.0
2024-09-12 11:45:00,10.56,10.58,10.55,10.57,383682.0,9.9501,9.9689,9.9406,9.9595,383682.0
2024-09-12 11:50:00,10.57,10.58,10.55,10.55,440986.0,9.9595,9.9689,9.9406,9.9406,440986.0
2024-09-12 11:55:00,10.55,10.57,10.55,10.56,270630.0,9.9406,9.9595,9.9406,9.9501,270630.0
2024-09-12 12:00:00,10.56,10.58,10.55,10.58,601563.0,9.9501,9.9689,9.9406,9.9689,601563.0
2024-09-12 12:05:00,10.58,10.58,10.56,10.58,535509.0,9.9689,9.9689,9.9501,9.9689,535509.0
2024-09-12 12:10:00,10.58,10.59,10.55,10.55,588196.0,9.9689,9.9783,9.9406,9.9406,588196.0
2024-09-12 12:15:00,10.55,10.57,10.55,10.55,372010.0,9.9406,9.9595,9.9406,9.9406,372010.0
2024-09-12 12:20:00,10.56,10.58,10.55,10.57,413649.0,9.9501,9.9689,9.9406,9.9595,413649.0
2024-09-12 12:25:00,10.57,10.58,10.56,10.57,180228.0,9.9595,9.9689,9.9501,9.9595,180228.0
2024-09-12 12:30:00,10.56,10.57,10.55,10.55,502344.0,9.9501,9.9595,9.9406,9.9406,502344.0
2024-09-12 12:35:00,10.55,10.57,10.55,10.57,222733.0,9.9406,9.9595,9.9406,9.9595,222733.0
2024-09-12 12:40:00,10.56,10.57,10.55,10.56,513264.0,9.9501,9.9595,9.9406,9.9501,513264.0
2024-09-12 12:45:00,10.55,10.57,10.55,10.57,242916.0,9.9406,9.9595,9.9406,9.9595,242916.0
2024-09-12 12:50:00,10.57,10.6,10.56,10.6,553257.0,9.9595,9.9878,9.9501,9.9878,553257.0
2024-09-12 12:55:00,10.59,10.63,10.59,10.62,525364.0,9.9783,10.016,9.9783,10.0066,525364.0
2024-09-12 13:00:00,10.61,10.62,10.61,10.62,148329.0,9.9972,10.0066,9.9972,10.0066,148329.0
2024-09-12 13:05:00,10.62,10.62,10.6,10.61,196488.0,10.0066,10.0066,9.9878,9.9972,196488.0
2024-09-12 13:10:00,10.61,10.61,10.6,10.61,192242.0,9.9972,9.9972,9.9878,9.9972,192242.0
2024-09-12 13:15:00,10.61,10.63,10.6,10.62,388681.0,9.9972,10.016,9.9878,10.0066,388681.0
2024-09-12 13:20:00,10.62,10.63,10.61,10.62,239194.0,10.0066,10.016,9.9972,10.0066,239194.0
2024-09-12 13:25:00,10.62,10.63,10.6,10.61,239470.0,10.0066,10.016,9.9878,9.9972,239470.0
2024-09-12 13:30:00,10.6,10.62,10.6,10.62,233328.0,9.9878,10.0066,9.9878,10.0066,233328.0
2024-09-12 13:35:00,10.62,10.64,10.61,10.63,272074.0,10.0066,10.0255,9.9972,10.016,272074.0
2024-09-12 13:40:00,10.63,10.63,10.61,10.61,186746.0,10.016,10.016,9.9972,9.9972,186746.0
2024-09-12 13:45:00,10.62,10.63,10.61,10.62,246434.0,10.0066,10.016,9.9972,10.0066,246434.0
2024-09-12 13:50:00,10.62,10.64,10.61,10.64,165523.0,10.0066,10.0255,9.9972,10.0255,165523.0
2024-09-12 13:55:00,10.63,10.65,10.63,10.63,256849.0,10.016,10.0349,10.016,10.016,256849.0
2024-09-12 14:00:00,10.63,10.64,10.62,10.63,211342.0,10.016,10.0255,10.0066,10.016,211342.0
2024-09-12 14:05:00,10.63,10.64,10.6,10.61,334270.0,10.016,10.0255,9.9878,9.9972,334270.0
2024-09-12 14:10:00,10.61,10.62,10.6,10.61,249327.0,9.9972,10.0066,9.9878,9.9972,249327.0
2024-09-12 14:15:00,10.61,10.61,10.59,10.61,227930.0,9.9972,9.9972,9.9783,9.9972,227930.0
2024-09-12 14:20:00,10.61,10.61,10.59,10.61,228604.0,9.9972,9.9972,9.9783,9.9972,228604.0
2024-09-12 14:25:00,10.61,10.62,10.59,10.61,356177.0,9.9972,10.0066,9.9783,9.9972,356177.0
2024-09-12 14:30:00,10.6,10.61,10.59,10.61,145054.0,9.9878,9.9972,9.9783,9.9972,145054.0
2024-09-12 14:35:00,10.61,10.62,10.6,10.62,256790.0,9.9972,10.0066,9.9878,10.0066,256790.0
2024-09-12 14:40:00,10.62,10.62,10.6,10.61,121323.0,10.0066,10.0066,9.9878,9.9972,121323.0
2024-09-12 14:45:00,10.61,10.61,10.6,10.61,168394.0,9.9972,9.9972,9.9878,9.9972,168394.0
2024-09-12 14:50:00,10.6,10.61,10.56,10.58,558293.0,9.9878,9.9972,9.9501,9.9689,558293.0
2024-09-12 14:55:00,10.58,10.59,10.56,10.59,329635.0,9.9689,9.9783,9.9501,9.9783,329635.0
2024-09-12 15:00:00,10.59,10.59,10.58,10.58,79937.0,9.9783,9.9783,9.9689,9.9689,79937.0
2024-09-12 15:05:00,10.59,10.61,10.58,10.61,323851.0,9.9783,9.9972,9.9689,9.9972,323851.0
2024-09-12 15:10:00,10.61,10.61,10.59,10.61,276909.0,9.9972,9.9972,9.9783,9.9972,276909.0
2024-09-12 15:15:00,10.61,10.61,10.6,10.61,105715.0,9.9972,9.9972,9.9878,9.9972,105715.0
2024-09-12 15:20:00,10.61,10.61,10.6,10.6,194220.0,9.9972,9.9972,9.9878,9.9878,194220.0
2024-09-12 15:25:00,10.6,10.61,10.59,10.61,398326.0,9.9878,9.9972,9.9783,9.9972,398326.0
2024-09-12 15:30:00,10.61,10.61,10.6,10.61,127990.0,9.9972,9.9972,9.9878,9.9972,127990.0
2024-09-12 15:35:00,10.61,10.62,10.6,10.62,822652.0,9.9972,10.0066,9.9878,10.0066,822652.0
2024-09-12 15:40:00,10.62,10.63,10.61,10.62,390590.0,10.0066,10.016,9.9972,10.0066,390590.0
2024-09-12 15:45:00,10.63,10.63,10.61,10.62,485004.0,10.016,10.016,9.9972,10.0066,485004.0
2024-09-12 15:50:00,10.62,10.62,10.58,10.6,1202837.0,10.0066,10.0066,9.9689,9.9878,1202837.0
2024-09-12 15:55:00,10.6,10.63,10.59,10.62,2405667.0,9.9878,10.016,9.9783,10.0066,2405667.0
2024-09-13 09:30:00,10.68,10.79,10.67,10.79,1309706.0,10.0631,10.1668,10.0537,10.1668,1309706.0
2024-09-13 09:35:00,10.79,10.79,10.72,10.72,1007292.0,10.1668,10.1668,10.1008,10.1008,1007292.0
2024-09-13 09:40:00,10.73,10.76,10.72,10.74,611915.0,10.1103,10.1385,10.1008,10.1197,611915.0
2024-09-13 09:45:00,10.75,10.78,10.73,10.77,321908.0,10.1291,10.1574,10.1103,10.1479,321908.0
2024-09-13 09:50:00,10.78,10.78,10.73,10.74,679879.0,10.1574,10.1574,10.1103,10.1197,679879.0
2024-09-13 09:55:00,10.73,10.77,10.73,10.77,508078.0,10.1103,10.1479,10.1103,10.1479,508078.0
2024-09-13 10:00:00,10.77,10.79,10.7,10.75,788250.0,10.1479,10.1668,10.082,10.1291,788250.0
2024-09-13 10:05:00,10.75,10.76,10.73,10.74,682297.0,10.1291,10.1385,10.1103,10.1197,682297.0
2024-09-13 10:10:00,10.74,10.76,10.73,10.75,340008.0,10.1197,10.1385,10.1103,10.1291,340008.0
2024-09-13 10:15:00,10.75,10.76,10.73,10.74,449493.0,10.1291,10.1385,10.1103,10.1197,449493.0
2024-09-13 10:20:00,10.74,10.77,10.73,10.77,436740.0,10.1197,10.1479,10.1103,10.1479,436740.0
2024-09-13 10:25:00,10.76,10.78,10.75,10.76,421870.0,10.1385,10.1574,10.1291,10.1385,421870.0
2024-09-13 10:30:00,10.76,10.77,10.75,10.76,388338.0,10.1385,10.1479,10.1291,10.1385,388338.0
2024-09-13 10:35:00,10.76,10.77,10.75,10.76,380548.0,10.1385,10.1479,10.1291,10.1385,380548.0
2024-09-13 10:40:00,10.77,10.78,10.76,10.77,482326.0,10.1479,10.1574,10.1385,10.1479,482326.0
2024-09-13 10:45:00,10.77,10.78,10.76,10.77,369140.0,10.1479,10.1574,10.1385,10.1479,369140.0
2024-09-13 10:50:00,10.77,10.78,10.75,10.76,439487.0,10.1479,10.1574,10.1291,10.1385,439487.0
2024-09-13 10:55:00,10.76,10.77,10.73,10.75,748312.0,10.1385,10.1479,10.1103,10.1291,748312.0
2024-09-13 11:00:00,10.75,10.75,10.72,10.73,552272.0,10.1291,10.1291,10.1008,10.1103,552272.0
2024-09-13 11:05:00,10.74,10.74,10.7,10.71,433000.0,10.1197,10.1197,10.082,10.0914,433000.0
2024-09-13 11:10:00,10.71,10.71,10.69,10.7,255301.0,10.0914,10.0914,10.0726,10.082,255301.0
2024-09-13 11:15:00,10.69,10.7,10.67,10.68,920600.0,10.0726,10.082,10.0537,10.0631,920600.0
2024-09-13 11:20:00,10.67,10.69,10.66,10.69,750241.0,10.0537,10.0726,10.0443,10.0726,750241.0
2024-09-13 11:25:00,10.69,10.7,10.67,10.69,809598.0,10.0726,10.082,10.0537,10.0726,809598.0
2024-09-13 11:30:00,10.69,10.69,10.68,10.69,295164.0,10.0726,10.0726,10.0631,10.0726,295164.0
2024-09-13 11:35:00,10.68,10.69,10.68,10.69,213183.0,10.0631,10.0726,10.0631,10.0726,213183.0
2024-09-13 11:40:00,10.69,10.72,10.68,10.72,636272.0,10.0726,10.1008,10.0631,10.1008,636272.0
2024-09-13 11:45:00,10.71,10.72,10.69,10.71,433783.0,10.0914,10.1008,10.0726,10.0914,433783.0
2024-09-13 11:50:00,10.7,10.71,10.69,10.7,993148.0,10.082,10.0914,10.0726,10.082,993148.0
2024-09-13 11:55:00,10.7,10.7,10.69,10.7,310904.0,10.082,10.082,10.0726,10.082,310904.0
2024-09-13 12:00:00,10.7,10.7,10.69,10.7,164223.0,10.082,10.082,10.0726,10.082,164223.0
2024-09-13 12:05:00,10.7,10.71,10.69,10.71,190751.0,10.082,10.0914,10.0726,10.0914,190751.0
2024-09-13 12:10:00,10.71,10.71,10.68,10.69,252510.0,10.0914,10.0914,10.0631,10.0726,252510.0
2024-09-13 12:15:00,10.69,10.7,10.68,10.7,234519.0,10.0726,10.082,10.0631,10.082,234519.0
2024-09-13 12:20:00,10.7,10.7,10.68,10.68,203696.0,10.082,10.082,10.0631,10.0631,203696.0
2024-09-13 12:25:00,10.69,10.69,10.67,10.68,155464.0,10.0726,10.0726,10.0537,10.0631,155464.0
2024-09-13 12:30:00,10.68,10.68,10.65,10.66,286033.0,10.0631,10.0631,10.0349,10.0443,286033.0
2024-09-13 12:35:00,10.66,10.66,10.64,10.65,339668.0,10.0443,10.0443,10.0255,10.0349,339668.0
2024-09-13 12:40:00,10.65,10.66,10.64,10.65,238642.0,10.0349,10.0443,10.0255,10.0349,238642.0
2024-09-13 12:45:00,10.65,10.65,10.62,10.63,518075.0,10.0349,10.0349,10.0066,10.016,518075.0
2024-09-13 12:50:00,10.63,10.66,10.63,10.66,315389.0,10.016,10.0443,10.016,10.0443,315389.0
2024-09-13 12:55:00,10.66,10.66,10.63,10.63,237739.0,10.0443,10.0443,10.016,10.016,237739.0
2024-09-13 13:00:00,10.63,10.65,10.63,10.65,288346.0,10.016,10.0349,10.016,10.0349,288346.0
2024-09-13 13:05:00,10.65,10.65,10.64,10.65,147906.0,10.0349,10.0349,10.0255,10.0349,147906.0
2024-09-13 13:10:00,10.65,10.65,10.64,10.65,165522.0,10.0349,10.0349,10.0255,10.0349,165522.0
2024-09-13 13:15:00,10.65,10.65,10.64,10.65,73496.0,10.0349,10.0349,10.0255,10.0349,73496.0
2024-09-13 13:20:00,10.64,10.65,10.63,10.63,272299.0,10.0255,10.0349,10.016,10.016,272299.0
2024-09-13 13:25:00,10.64,10.65,10.63,10.65,138713.0,10.0255,10.0349,10.016,10.0349,138713.0
2024-09-13 13:30:00,10.64,10.66,10.64,10.66,489464.0,10.0255,10.0443,10.0255,10.0443,489464.0
2024-09-13 13:35:00,10.66,10.68,10.65,10.67,558989.0,10.0443,10.0631,10.0349,10.0537,558989.0
2024-09-13 13:40:00,10.67,10.68,10.66,10.66,173733.0,10.0537,10.0631,10.0443,10.0443,173733.0
2024-09-13 13:45:00,10.67,10.67,10.65,10.66,174310.0,10.0537,10.0537,10.0349,10.0443,174310.0
2024-09-13 13:50:00,10.66,10.67,10.65,10.65,397968.0,10.0443,10.0537,10.0349,10.0349,397968.0
2024-09-13 13:55:00,10.66,10.66,10.65,10.66,87127.0,10.0443,10.0443,10.0349,10.0443,87127.0
2024-09-13 14:00:00,10.66,10.66,10.63,10.65,455240.0,10.0443,10.0443,10.016,10.0349,455240.0
2024-09-13 14:05:00,10.65,10.68,10.64,10.66,270138.0,10.0349,10.0631,10.0255,10.0443,270138.0
2024-09-13 14:10:00,10.66,10.67,10.66,10.67,207113.0,10.0443,10.0537,10.0443,10.0537,207113.0
2024-09-13 14:15:00,10.67,10.68,10.66,10.68,190972.0,10.0537,10.0631,10.0443,10.0631,190972.0
2024-09-13 14:20:00,10.68,10.68,10.66,10.68,414914.0,10.0631,10.0631,10.0443,10.0631,414914.0
2024-09-13 14:25:00,10.68,10.68,10.66,10.66,258596.0,10.0631,10.0631,10.0443,10.0443,258596.0
2024-09-13 14:30:00,10.67,10.67,10.65,10.67,558872.0,10.0537,10.0537,10.0349,10.0537,558872.0
2024-09-13 14:35:00,10.67,10.67,10.65,10.66,248943.0,10.0537,10.0537,10.0349,10.0443,248943.0
2024-09-13 14:40:00,10.66,10.67,10.65,10.67,110489.0,10.0443,10.0537,10.0349,10.0537,110489.0
2024-09-13 14:45:00,10.66,10.68,10.66,10.67,207859.0,10.0443,10.0631,10.0443,10.0537,207859.0
2024-09-13 14:50:00,10.67,10.67,10.65,10.66,160157.0,10.0537,10.0537,10.0349,10.0443,160157.0
2024-09-13 14:55:00,10.66,10.67,10.65,10.67,162980.0,10.0443,10.0537,10.0349,10.0537,162980.0
2024-09-13 15:00:00,10.66,10.67,10.66,10.66,120172.0,10.0443,10.0537,10.0443,10.0443,120172.0
2024-09-13 15:05:00,10.66,10.67,10.65,10.66,201790.0,10.0443,10.0537,10.0349,10.0443,201790.0
2024-09-13 15:10:00,10.66,10.66,10.65,10.66,110149.0,10.0443,10.0443,10.0349,10.0443,110149.0
2024-09-13 15:15:00,10.66,10.67,10.65,10.66,176615.0,10.0443,10.0537,10.0349,10.0443,176615.0
2024-09-13 15:20:00,10.66,10.67,10.66,10.67,59661.0,10.0443,10.0537,10.0443,10.0537,59661.0
2024-09-13 15:25:00,10.67,10.67,10.66,10.67,230477.0,10.0537,10.0537,10.0443,10.0537,230477.0
2024-09-13 15:30:00,10.66,10.67,10.64,10.66,535091.0,10.0443,10.0537,10.0255,10.0443,535091.0
2024-09-13 15:35:00,10.66,10.66,10.65,10.66,202229.0,10.0443,10.0443,10.0349,10.0443,202229.0
2024-09-13 15:40:00,10.66,10.66,10.65,10.66,113015.0,10.0443,10.0443,10.0349,10.0443,113015.0
2024-09-13 15:45:00,10.66,10.68,10.65,10.68,513235.0,10.0443,10.0631,10.0349,10.0631,513235.0
2024-09-13 15:50:00,10.68,10.68,10.66,10.68,706084.0,10.0631,10.0631,10.0443,10.0631,706084.0
2024-09-13 15:55:00,10.68,10.69,10.67,10.69,1676875.0,10.0631,10.0726,10.0537,10.0726,1676875.0
2024-09-16 09:30:00,10.74,10.92,10.71,10.87,1919127.0,10.1197,10.2893,10.0914,10.2422,1919127.0
2024-09-16 09:35:00,10.87,10.88,10.76,10.78,1109335.0,10.2422,10.2516,10.1385,10.1574,1109335.0
2024-09-16 09:40:00,10.78,10.78,10.72,10.74,829588.0,10.1574,10.1574,10.1008,10.1197,829588.0
2024-09-16 09:45:00,10.74,10.8,10.73,10.79,455818.0,10.1197,10.1762,10.1103,10.1668,455818.0
2024-09-16 09:50:00,10.79,10.83,10.79,10.82,418496.0,10.1668,10.2045,10.1668,10.1951,418496.0
2024-09-16 09:55:00,10.83,10.86,10.82,10.85,414890.0,10.2045,10.2327,10.1951,10.2233,414890.0
2024-09-16 10:00:00,10.85,10.85,10.82,10.82,327894.0,10.2233,10.2233,10.1951,10.1951,327894.0
2024-09-16 10:05:00,10.82,10.84,10.82,10.83,357618.0,10.1951,10.2139,10.1951,10.2045,357618.0
2024-09-16 10:10:00,10.83,10.83,10.81,10.81,266916.0,10.2045,10.2045,10.1856,10.1856,266916.0
2024-09-16 10:15:00,10.82,10.83,10.81,10.83,259562.0,10.1951,10.2045,10.1856,10.2045,259562.0
2024-09-16 10:20:00,10.83,10.83,10.81,10.81,183706.0,10.2045,10.2045,10.1856,10.1856,183706.0
2024-09-16 10:25:00,10.82,10.82,10.78,10.82,495067.0,10.1951,10.1951,10.1574,10.1951,495067.0
2024-09-16 10:30:00,10.82,10.82,10.79,10.79,392276.0,10.1951,10.1951,10.1668,10.1668,392276.0
2024-09-16 10:35:00,10.8,10.82,10.79,10.8,360299.0,10.1762,10.1951,10.1668,10.1762,360299.0
2024-09-16 10:40:00,10.8,10.81,10.79,10.79,323857.0,10.1762,10.1856,10.1668,10.1668,323857.0
2024-09-16 10:45:00,10.79,10.81,10.79,10.81,555530.0,10.1668,10.1856,10.1668,10.1856,555530.0
2024-09-16 10:50:00,10.8,10.81,10.79,10.79,303869.0,10.1762,10.1856,10.1668,10.1668,303869.0
2024-09-16 10:55:00,10.79,10.8,10.76,10.78,433695.0,10.1668,10.1762,10.1385,10.1574,433695.0
2024-09-16 11:00:00,10.78,10.79,10.77,10.79,265862.0,10.1574,10.1668,10.1479,10.1668,265862.0
2024-09-16 11:05:00,10.79,10.8,10.78,10.79,248666.0,10.1668,10.1762,10.1574,10.1668,248666.0
2024-09-16 11:10:00,10.78,10.82,10.78,10.81,497267.0,10.1574,10.1951,10.1574,10.1856,497267.0
2024-09-16 11:15:00,10.8,10.81,10.78,10.8,369463.0,10.1762,10.1856,10.1574,10.1762,369463.0
2024-09-16 11:20:00,10.79,10.81,10.79,10.79,340919.0,10.1668,10.1856,10.1668,10.1668,340919.0
2024-09-16 11:25:00,10.79,10.8,10.77,10.78,488548.0,10.1668,10.1762,10.1479,10.1574,488548.0
2024-09-16 11:30:00,10.79,10.81,10.78,10.81,389947.0,10.1668,10.1856,10.1574,10.1856,389947.0
2024-09-16 11:35:00,10.8,10.81,10.8,10.8,163847.0,10.1762,10.1856,10.1762,10.1762,163847.0
2024-09-16 11:40:00,10.8,10.81,10.8,10.8,186191.0,10.1762,10.1856,10.1762,10.1762,186191.0
2024-09-16 11:45:00,10.81,10.81,10.8,10.8,152445.0,10.1856,10.1856,10.1762,10.1762,152445.0
2024-09-16 11:50:00,10.8,10.82,10.8,10.82,326982.0,10.1762,10.1951,10.1762,10.1951,326982.0
2024-09-16 11:55:00,10.82,10.83,10.81,10.83,417241.0,10.1951,10.2045,10.1856,10.2045,417241.0
2024-09-16 12:00:00,10.82,10.83,10.8,10.8,436326.0,10.1951,10.2045,10.1762,10.1762,436326.0
2024-09-16 12:05:00,10.8,10.82,10.79,10.82,447754.0,10.1762,10.1951,10.1668,10.1951,447754.0
2024-09-16 12:10:00,10.82,10.82,10.79,10.8,249993.0,10.1951,10.1951,10.1668,10.1762,249993.0
2024-09-16 12:15:00,10.81,10.81,10.79,10.8,250203.0,10.1856,10.1856,10.1668,10.1762,250203.0
2024-09-16 12:20:00,10.79,10.8,10.79,10.79,113801.0,10.1668,10.1762,10.1668,10.1668,113801.0
2024-09-16 12:25:00,10.79,10.82,10.79,10.82,433824.0,10.1668,10.1951,10.1668,10.1951,433824.0
2024-09-16 12:30:00,10.82,10.82,10.81,10.82,210691.0,10.1951,10.1951,10.1856,10.1951,210691.0
2024-09-16 12:35:00,10.82,10.82,10.8,10.8,328705.0,10.1951,10.1951,10.1762,10.1762,328705.0
2024-09-16 12:40:00,10.8,10.84,10.8,10.84,269548.0,10.1762,10.2139,10.1762,10.2139,269548.0
2024-09-16 12:45:00,10.84,10.85,10.83,10.85,251173.0,10.2139,10.2233,10.2045,10.2233,251173.0
2024-09-16 12:50:00,10.85,10.85,10.83,10.84,859273.0,10.2233,10.2233,10.2045,10.2139,859273.0
2024-09-16 12:55:00,10.84,10.84,10.83,10.83,276802.0,10.2139,10.2139,10.2045,10.2045,276802.0
2024-09-16 13:00:00,10.84,10.84,10.82,10.83,139809.0,10.2139,10.2139,10.1951,10.2045,139809.0
2024-09-16 13:05:00,10.82,10.84,10.82,10.84,234776.0,10.1951,10.2139,10.1951,10.2139,234776.0
2024-09-16 13:10:00,10.84,10.84,10.81,10.82,232811.0,10.2139,10.2139,10.1856,10.1951,232811.0
2024-09-16 13:15:00,10.82,10.82,10.81,10.82,193375.0,10.1951,10.1951,10.1856,10.1951,193375.0
2024-09-16 13:20:00,10.82,10.82,10.81,10.82,93761.0,10.1951,10.1951,10.1856,10.1951,93761.0
2024-09-16 13:25:00,10.82,10.82,10.8,10.81,296852.0,10.1951,10.1951,10.1762,10.1856,296852.0
2024-09-16 13:30:00,10.82,10.82,10.8,10.8,92110.0,10.1951,10.1951,10.1762,10.1762,92110.0
2024-09-16 13:35:00,10.8,10.82,10.8,10.82,302916.0,10.1762,10.1951,10.1762,10.1951,302916.0
2024-09-16 13:40:00,10.81,10.82,10.8,10.81,166391.0,10.1856,10.1951,10.1762,10.1856,166391.0
2024-09-16 13:45:00,10.81,10.81,10.8,10.81,141210.0,10.1856,10.1856,10.1762,10.1856,141210.0
2024-09-16 13:50:00,10.8,10.81,10.8,10.8,248614.0,10.1762,10.1856,10.1762,10.1762,248614.0
2024-09-16 13:55:00,10.8,10.81,10.8,10.81,141268.0,10.1762,10.1856,10.1762,10.1856,141268.0
2024-09-16 14:00:00,10.81,10.82,10.8,10.8,338281.0,10.1856,10.1951,10.1762,10.1762,338281.0
2024-09-16 14:05:00,10.81,10.81,10.8,10.81,105941.0,10.1856,10.1856,10.1762,10.1856,105941.0
2024-09-16 14:10:00,10.8,10.81,10.8,10.8,78569.0,10.1762,10.1856,10.1762,10.1762,78569.0
2024-09-16 14:15:00,10.8,10.81,10.8,10.81,100975.0,10.1762,10.1856,10.1762,10.1856,100975.0
2024-09-16 14:20:00,10.8,10.82,10.8,10.82,115913.0,10.1762,10.1951,10.1762,10.1951,115913.0
2024-09-16 14:25:00,10.82,10.83,10.81,10.83,176243.0,10.1951,10.2045,10.1856,10.2045,176243.0
2024-09-16 14:30:00,10.83,10.83,10.82,10.83,154655.0,10.2045,10.2045,10.1951,10.2045,154655.0
2024-09-16 14:35:00,10.83,10.84,10.82,10.83,358577.0,10.2045,10.2139,10.1951,10.2045,358577.0
2024-09-16 14:40:00,10.83,10.84,10.82,10.84,290785.0,10.2045,10.2139,10.1951,10.2139,290785.0
2024-09-16 14:45:00,10.83,10.84,10.83,10.84,285805.0,10.2045,10.2139,10.2045,10.2139,285805.0
2024-09-16 14:50:00,10.84,10.85,10.83,10.85,536179.0,10.2139,10.2233,10.2045,10.2233,536179.0
2024-09-16 14:55:00,10.85,10.85,10.84,10.84,220508.0,10.2233,10.2233,10.2139,10.2139,220508.0
2024-09-16 15:00:00,10.84,10.85,10.83,10.84,231390.0,10.2139,10.2233,10.2045,10.2139,231390.0
2024-09-16 15:05:00,10.84,10.85,10.83,10.85,230776.0,10.2139,10.2233,10.2045,10.2233,230776.0
2024-09-16 15:10:00,10.85,10.85,10.83,10.84,255373.0,10.2233,10.2233,10.2045,10.2139,255373.0
2024-09-16 15:15:00,10.83,10.84,10.83,10.84,304154.0,10.2045,10.2139,10.2045,10.2139,304154.0
2024-09-16 15:20:00,10.84,10.84,10.83,10.84,166649.0,10.2139,10.2139,10.2045,10.2139,166649.0
2024-09-16 15:25:00,10.84,10.84,10.83,10.83,178452.0,10.2139,10.2139,10.2045,10.2045,178452.0
2024-09-16 15:30:00,10.84,10.84,10.82,10.83,341867.0,10.2139,10.2139,10.1951,10.2045,341867.0
2024-09-16 15:35:00,10.82,10.83,10.81,10.81,380627.0,10.1951,10.2045,10.1856,10.1856,380627.0
2024-09-16 15:40:00,10.82,10.82,10.79,10.79,468201.0,10.1951,10.1951,10.1668,10.1668,468201.0
2024-09-16 15:45:00,10.79,10.8,10.78,10.79,553620.0,10.1668,10.1762,10.1574,10.1668,553620.0
2024-09-16 15:50:00,10.78,10.81,10.77,10.81,1580661.0,10.1574,10.1856,10.1479,10.1856,1580661.0
2024-09-16 15:55:00,10.8,10.82,10.79,10.8,2583456.0,10.1762,10.1951,10.1668,10.1762,2583456.0
2024-09-17 09:30:00,10.89,10.97,10.89,10.96,1507186.0,10.261,10.3364,10.261,10.327,1507186.0
2024-09-17 09:35:00,10.97,11.02,10.97,11.01,1362440.0,10.3364,10.3835,10.3364,10.3741,1362440.0
2024-09-17 09:40:00,11.01,11.01,10.97,11.0,620339.0,10.3741,10.3741,10.3364,10.3647,620339.0
2024-09-17 09:45:00,11.0,11.05,10.99,11.04,740811.0,10.3647,10.4118,10.3552,10.4023,740811.0
2024-09-17 09:50:00,11.04,11.09,11.03,11.08,1039203.0,10.4023,10.4495,10.3929,10.44,1039203.0
2024-09-17 09:55:00,11.09,11.1,11.05,11.06,1050306.0,10.4495,10.4589,10.4118,10.4212,1050306.0
2024-09-17 10:00:00,11.06,11.07,11.04,11.05,775539.0,10.4212,10.4306,10.4023,10.4118,775539.0
2024-09-17 10:05:00,11.05,11.08,11.05,11.07,805688.0,10.4118,10.44,10.4118,10.4306,805688.0
2024-09-17 10:10:00,11.08,11.08,11.06,11.07,600294.0,10.44,10.44,10.4212,10.4306,600294.0
2024-09-17 10:15:00,11.08,11.12,11.07,11.11,1213428.0,10.44,10.4777,10.4306,10.4683,1213428.0
2024-09-17 10:20:00,11.12,11.13,11.1,11.12,884237.0,10.4777,10.4871,10.4589,10.4777,884237.0
2024-09-17 10:25:00,11.13,11.14,11.11,11.11,627251.0,10.4871,10.4966,10.4683,10.4683,627251.0
2024-09-17 10:30:00,11.12,11.12,11.07,11.11,639503.0,10.4777,10.4777,10.4306,10.4683,639503.0
2024-09-17 10:35:00,11.11,11.12,11.09,11.12,752510.0,10.4683,10.4777,10.4495,10.4777,752510.0
2024-09-17 10:40:00,11.12,11.12,11.06,11.08,878813.0,10.4777,10.4777,10.4212,10.44,878813.0
2024-09-17 10:45:00,11.09,11.11,11.08,11.1,628719.0,10.4495,10.4683,10.44,10.4589,628719.0
2024-09-17 10:50:00,11.09,11.1,11.06,11.07,1033536.0,10.4495,10.4589,10.4212,10.4306,1033536.0
2024-09-17 10:55:00,11.07,11.08,11.03,11.04,624028.0,10.4306,10.44,10.3929,10.4023,624028.0
2024-09-17 11:00:00,11.04,11.05,11.01,11.01,752128.0,10.4023,10.4118,10.3741,10.3741,752128.0
2024-09-17 11:05:00,11.02,11.02,11.0,11.0,652166.0,10.3835,10.3835,10.3647,10.3647,652166.0
2024-09-17 11:10:00,11.0,11.01,11.0,11.01,489987.0,10.3647,10.3741,10.3647,10.3741,489987.0
2024-09-17 11:15:00,11.01,11.01,10.97,11.01,1037633.0,10.3741,10.3741,10.3364,10.3741,1037633.0
2024-09-17 11:20:00,11.0,11.01,10.99,11.0,696338.0,10.3647,10.3741,10.3552,10.3647,696338.0
2024-09-17 11:25:00,11.01,11.02,10.98,11.0,836478.0,10.3741,10.3835,10.3458,10.3647,836478.0
2024-09-17 11:30:00,11.0,11.0,10.97,11.0,565214.0,10.3647,10.3647,10.3364,10.3647,565214.0
2024-09-17 11:35:00,11.0,11.01,10.98,10.99,400682.0,10.3647,10.3741,10.3458,10.3552,400682.0
2024-09-17 11:40:00,10.98,10.99,10.96,10.96,413671.0,10.3458,10.3552,10.327,10.327,413671.0
2024-09-17 11:45:00,10.97,10.98,10.93,10.95,1243018.0,10.3364,10.3458,10.2987,10.3175,1243018.0
2024-09-17 11:50:00,10.95,10.95,10.94,10.94,230218.0,10.3175,10.3175,10.3081,10.3081,230218.0
2024-09-17 11:55:00,10.95,10.95,10.92,10.95,545922.0,10.3175,10.3175,10.2893,10.3175,545922.0
2024-09-17 12:00:00,10.94,10.98,10.94,10.97,597359.0,10.3081,10.3458,10.3081,10.3364,597359.0
2024-09-17 12:05:00,10.98,10.98,10.94,10.96,601660.0,10.3458,10.3458,10.3081,10.327,601660.0
2024-09-17 12:10:00,10.96,10.96,10.95,10.96,180266.0,10.327,10.327,10.3175,10.327,180266.0
2024-09-17 12:15:00,10.95,10.96,10.93,10.95,352383.0,10.3175,10.327,10.2987,10.3175,352383.0
2024-09-17 12:20:00,10.95,10.96,10.93,10.94,335177.0,10.3175,10.327,10.2987,10.3081,335177.0
2024-09-17 12:25:00,10.95,10.96,10.93,10.94,415397.0,10.3175,10.327,10.2987,10.3081,415397.0
2024-09-17 12:30:00,10.94,10.94,10.92,10.93,536226.0,10.3081,10.3081,10.2893,10.2987,536226.0
2024-09-17 12:35:00,10.94,10.94,10.92,10.92,369831.0,10.3081,10.3081,10.2893,10.2893,369831.0
2024-09-17 12:40:00,10.92,10.93,10.9,10.92,527227.0,10.2893,10.2987,10.2704,10.2893,527227.0
2024-09-17 12:45:00,10.92,10.92,10.88,10.88,938035.0,10.2893,10.2893,10.2516,10.2516,938035.0
2024-09-17 12:50:00,10.88,10.89,10.86,10.87,724341.0,10.2516,10.261,10.2327,10.2422,724341.0
2024-09-17 12:55:00,10.87,10.88,10.84,10.84,751127.0,10.2422,10.2516,10.2139,10.2139,751127.0
2024-09-17 13:00:00,10.84,10.86,10.83,10.84,422601.0,10.2139,10.2327,10.2045,10.2139,422601.0
2024-09-17 13:05:00,10.84,10.86,10.83,10.86,434714.0,10.2139,10.2327,10.2045,10.2327,434714.0
2024-09-17 13:10:00,10.85,10.86,10.83,10.85,420725.0,10.2233,10.2327,10.2045,10.2233,420725.0
2024-09-17 13:15:00,10.85,10.85,10.82,10.84,602394.0,10.2233,10.2233,10.1951,10.2139,602394.0
2024-09-17 13:20:00,10.84,10.87,10.84,10.86,335939.0,10.2139,10.2422,10.2139,10.2327,335939.0
2024-09-17 13:25:00,10.86,10.87,10.84,10.86,738450.0,10.2327,10.2422,10.2139,10.2327,738450.0
2024-09-17 13:30:00,10.86,10.88,10.85,10.87,319491.0,10.2327,10.2516,10.2233,10.2422,319491.0
2024-09-17 13:35:00,10.86,10.89,10.86,10.89,459176.0,10.2327,10.261,10.2327,10.261,459176.0
2024-09-17 13:40:00,10.88,10.89,10.85,10.87,325527.0,10.2516,10.261,10.2233,10.2422,325527.0
2024-09-17 13:45:00,10.87,10.89,10.85,10.88,308603.0,10.2422,10.261,10.2233,10.2516,308603.0
2024-09-17 13:50:00,10.88,10.91,10.88,10.91,385762.0,10.2516,10.2799,10.2516,10.2799,385762.0
2024-09-17 13:55:00,10.9,10.91,10.89,10.89,302302.0,10.2704,10.2799,10.261,10.261,302302.0
2024-09-17 14:00:00,10.9,10.91,10.88,10.91,346448.0,10.2704,10.2799,10.2516,10.2799,346448.0
2024-09-17 14:05:00,10.91,10.92,10.89,10.92,316898.0,10.2799,10.2893,10.261,10.2893,316898.0
2024-09-17 14:10:00,10.92,10.92,10.9,10.91,180728.0,10.2893,10.2893,10.2704,10.2799,180728.0
2024-09-17 14:15:00,10.91,10.92,10.89,10.9,166450.0,10.2799,10.2893,10.261,10.2704,166450.0
2024-09-17 14:20:00,10.9,10.91,10.89,10.9,264966.0,10.2704,10.2799,10.261,10.2704,264966.0
2024-09-17 14:25:00,10.9,10.9,10.88,10.9,184585.0,10.2704,10.2704,10.2516,10.2704,184585.0
2024-09-17 14:30:00,10.9,10.92,10.89,10.92,442204.0,10.2704,10.2893,10.261,10.2893,442204.0
2024-09-17 14:35:00,10.92,10.92,10.9,10.9,216048.0,10.2893,10.2893,10.2704,10.2704,216048.0
2024-09-17 14:40:00,10.9,10.91,10.89,10.89,229925.0,10.2704,10.2799,10.261,10.261,229925.0
2024-09-17 14:45:00,10.9,10.91,10.88,10.88,352497.0,10.2704,10.2799,10.2516,10.2516,352497.0
2024-09-17 14:50:00,10.88,10.89,10.87,10.89,532061.0,10.2516,10.261,10.2422,10.261,532061.0
2024-09-17 14:55:00,10.89,10.9,10.88,10.89,316936.0,10.261,10.2704,10.2516,10.261,316936.0
2024-09-17 15:00:00,10.88,10.89,10.87,10.88,277488.0,10.2516,10.261,10.2422,10.2516,277488.0
2024-09-17 15:05:00,10.88,10.89,10.86,10.88,328621.0,10.2516,10.261,10.2327,10.2516,328621.0
2024-09-17 15:10:00,10.88,10.89,10.87,10.88,345383.0,10.2516,10.261,10.2422,10.2516,345383.0
2024-09-17 15:15:00,10.89,10.9,10.88,10.88,299673.0,10.261,10.2704,10.2516,10.2516,299673.0
2024-09-17 15:20:00,10.88,10.89,10.86,10.88,419273.0,10.2516,10.261,10.2327,10.2516,419273.0
2024-09-17 15:25:00,10.88,10.9,10.87,10.9,265586.0,10.2516,10.2704,10.2422,10.2704,265586.0
2024-09-17 15:30:00,10.9,10.9,10.87,10.88,679829.0,10.2704,10.2704,10.2422,10.2516,679829.0
2024-09-17 15:35:00,10.87,10.9,10.87,10.88,541452.0,10.2422,10.2704,10.2422,10.2516,541452.0
2024-09-17 15:40:00,10.88,10.89,10.87,10.87,605905.0,10.2516,10.261,10.2422,10.2422,605905.0
2024-09-17 15:45:00,10.88,10.9,10.87,10.88,862261.0,10.2516,10.2704,10.2422,10.2516,862261.0
2024-09-17 15:50:00,10.89,10.89,10.87,10.88,1087859.0,10.261,10.261,10.2422,10.2516,1087859.0
2024-09-17 15:55:00,10.88,10.91,10.87,10.91,2172996.0,10.2516,10.2799,10.2422,10.2799,2172996.0
2024-09-18 09:30:00,10.93,10.96,10.91,10.96,520980.0,10.2987,10.327,10.2799,10.327,520980.0
2024-09-18 09:35:00,10.96,10.98,10.95,10.97,632293.0,10.327,10.3458,10.3175,10.3364,632293.0
2024-09-18 09:40:00,10.97,11.03,10.97,11.03,379498.0,10.3364,10.3929,10.3364,10.3929,379498.0
2024-09-18 09:45:00,11.02,11.03,11.01,11.02,236487.0,10.3835,10.3929,10.3741,10.3835,236487.0
2024-09-18 09:50:00,11.01,11.02,11.0,11.0,234211.0,10.3741,10.3835,10.3647,10.3647,234211.0
2024-09-18 09:55:00,11.01,11.02,11.0,11.02,482112.0,10.3741,10.3835,10.3647,10.3835,482112.0
2024-09-18 10:00:00,11.01,11.02,11.0,11.01,835835.0,10.3741,10.3835,10.3647,10.3741,835835.0
2024-09-18 10:05:00,11.01,11.01,10.95,10.96,813933.0,10.3741,10.3741,10.3175,10.327,813933.0
2024-09-18 10:10:00,10.96,10.96,10.93,10.95,418613.0,10.327,10.327,10.2987,10.3175,418613.0
2024-09-18 10:15:00,10.95,10.97,10.94,10.95,277445.0,10.3175,10.3364,10.3081,10.3175,277445.0
2024-09-18 10:20:00,10.95,10.95,10.94,10.95,230037.0,10.3175,10.3175,10.3081,10.3175,230037.0
2024-09-18 10:25:00,10.95,10.97,10.94,10.97,583765.0,10.3175,10.3364,10.3081,10.3364,583765.0
2024-09-18 10:30:00,10.96,10.97,10.94,10.95,543573.0,10.327,10.3364,10.3081,10.3175,543573.0
2024-09-18 10:35:00,10.95,10.95,10.94,10.95,324473.0,10.3175,10.3175,10.3081,10.3175,324473.0
2024-09-18 10:40:00,10.95,10.98,10.94,10.96,471871.0,10.3175,10.3458,10.3081,10.327,471871.0
2024-09-18 10:45:00,10.96,10.97,10.95,10.96,370196.0,10.327,10.3364,10.3175,10.327,370196.0
2024-09-18 10:50:00,10.97,10.97,10.95,10.96,189687.0,10.3364,10.3364,10.3175,10.327,189687.0
2024-09-18 10:55:00,10.96,10.97,10.95,10.96,286970.0,10.327,10.3364,10.3175,10.327,286970.0
2024-09-18 11:00:00,10.97,10.98,10.96,10.96,323933.0,10.3364,10.3458,10.327,10.327,323933.0
2024-09-18 11:05:00,10.96,10.99,10.96,10.99,400093.0,10.327,10.3552,10.327,10.3552,400093.0
2024-09-18 11:10:00,10.99,11.0,10.98,11.0,395689.0,10.3552,10.3647,10.3458,10.3647,395689.0
2024-09-18 11:15:00,10.99,11.0,10.98,11.0,343464.0,10.3552,10.3647,10.3458,10.3647,343464.0
2024-09-18 11:20:00,11.0,11.01,10.98,11.01,1116234.0,10.3647,10.3741,10.3458,10.3741,1116234.0
2024-09-18 11:25:00,11.01,11.02,11.0,11.01,400081.0,10.3741,10.3835,10.3647,10.3741,400081.0
2024-09-18 11:30:00,11.0,11.01,10.98,10.99,487759.0,10.3647,10.3741,10.3458,10.3552,487759.0
2024-09-18 11:35:00,10.99,11.01,10.98,11.01,412238.0,10.3552,10.3741,10.3458,10.3741,412238.0
2024-09-18 11:40:00,11.01,11.02,11.0,11.02,224972.0,10.3741,10.3835,10.3647,10.3835,224972.0
2024-09-18 11:45:00,11.02,11.02,11.01,11.02,394318.0,10.3835,10.3835,10.3741,10.3835,394318.0
2024-09-18 11:50:00,11.01,11.02,11.01,11.02,142594.0,10.3741,10.3835,10.3741,10.3835,142594.0
2024-09-18 11:55:00,11.02,11.02,11.01,11.02,184816.0,10.3835,10.3835,10.3741,10.3835,184816.0
2024-09-18 12:00:00,11.02,11.02,10.96,10.96,391371.0,10.3835,10.3835,10.327,10.327,391371.0
2024-09-18 12:05:00,10.96,10.97,10.95,10.97,379875.0,10.327,10.3364,10.3175,10.3364,379875.0
2024-09-18 12:10:00,10.96,10.98,10.96,10.97,365899.0,10.327,10.3458,10.327,10.3364,365899.0
2024-09-18 12:15:00,10.97,11.0,10.97,10.99,724259.0,10.3364,10.3647,10.3364,10.3552,724259.0
2024-09-18 12:20:00,10.99,11.01,10.98,11.0,281365.0,10.3552,10.3741,10.3458,10.3647,281365.0
2024-09-18 12:25:00,11.0,11.01,11.0,11.01,132449.0,10.3647,10.3741,10.3647,10.3741,132449.0
2024-09-18 12:30:00,11.01,11.01,10.98,10.99,557565.0,10.3741,10.3741,10.3458,10.3552,557565.0
2024-09-18 12:35:00,10.99,10.99,10.98,10.99,154423.0,10.3552,10.3552,10.3458,10.3552,154423.0
2024-09-18 12:40:00,10.99,10.99,10.98,10.99,122305.0,10.3552,10.3552,10.3458,10.3552,122305.0
2024-09-18 12:45:00,10.99,10.99,10.98,10.99,177048.0,10.3552,10.3552,10.3458,10.3552,177048.0
2024-09-18 12:50:00,10.98,11.01,10.98,11.01,403850.0,10.3458,10.3741,10.3458,10.3741,403850.0
2024-09-18 12:55:00,11.01,11.03,11.0,11.02,387880.0,10.3741,10.3929,10.3647,10.3835,387880.0
2024-09-18 13:00:00,11.01,11.02,11.0,11.01,213148.0,10.3741,10.3835,10.3647,10.3741,213148.0
2024-09-18 13:05:00,11.01,11.02,11.0,11.02,138547.0,10.3741,10.3835,10.3647,10.3835,138547.0
2024-09-18 13:10:00,11.02,11.03,11.01,11.03,179604.0,10.3835,10.3929,10.3741,10.3929,179604.0
2024-09-18 13:15:00,11.03,11.03,11.02,11.03,107055.0,10.3929,10.3929,10.3835,10.3929,107055.0
2024-09-18 13:20:00,11.03,11.03,11.02,11.02,103305.0,10.3929,10.3929,10.3835,10.3835,103305.0
2024-09-18 13:25:00,11.03,11.03,11.01,11.03,362447.0,10.3929,10.3929,10.3741,10.3929,362447.0
2024-09-18 13:30:00,11.03,11.04,11.02,11.04,173242.0,10.3929,10.4023,10.3835,10.4023,173242.0
2024-09-18 13:35:00,11.04,11.05,11.03,11.04,524358.0,10.4023,10.4118,10.3929,10.4023,524358.0
2024-09-18 13:40:00,11.04,11.05,11.03,11.04,168236.0,10.4023,10.4118,10.3929,10.4023,168236.0
2024-09-18 13:45:00,11.04,11.05,11.03,11.04,370687.0,10.4023,10.4118,10.3929,10.4023,370687.0
2024-09-18 13:50:00,11.04,11.04,11.02,11.04,434870.0,10.4023,10.4023,10.3835,10.4023,434870.0
2024-09-18 13:55:00,11.04,11.04,11.02,11.04,216263.0,10.4023,10.4023,10.3835,10.4023,216263.0
2024-09-18 14:00:00,11.03,11.21,11.01,11.1,2985746.0,10.3929,10.5625,10.3741,10.4589,2985746.0
2024-09-18 14:05:00,11.11,11.12,11.06,11.08,1010821.0,10.4683,10.4777,10.4212,10.44,1010821.0
2024-09-18 14:10:00,11.08,11.09,11.02,11.04,1205513.0,10.44,10.4495,10.3835,10.4023,1205513.0
2024-09-18 14:15:00,11.03,11.1,11.03,11.1,720845.0,10.3929,10.4589,10.3929,10.4589,720845.0
2024-09-18 14:20:00,11.1,11.14,11.09,11.13,863989.0,10.4589,10.4966,10.4495,10.4871,863989.0
2024-09-18 14:25:00,11.13,11.18,11.12,11.18,1193520.0,10.4871,10.5343,10.4777,10.5343,1193520.0
2024-09-18 14:30:00,11.17,11.22,11.17,11.21,1525171.0,10.5248,10.572,10.5248,10.5625,1525171.0
2024-09-18 14:35:00,11.21,11.26,11.15,11.23,2242193.0,10.5625,10.6096,10.506,10.5814,2242193.0
2024-09-18 14:40:00,11.23,11.24,11.1,11.11,1823782.0,10.5814,10.5908,10.4589,10.4683,1823782.0
2024-09-18 14:45:00,11.1,11.14,11.08,11.13,1390540.0,10.4589,10.4966,10.44,10.4871,1390540.0
2024-09-18 14:50:00,11.12,11.16,11.12,11.14,560853.0,10.4777,10.5154,10.4777,10.4966,560853.0
2024-09-18 14:55:00,11.13,11.15,11.08,11.09,665941.0,10.4871,10.506,10.44,10.4495,665941.0
2024-09-18 15:00:00,11.09,11.09,11.02,11.05,822722.0,10.4495,10.4495,10.3835,10.4118,822722.0
2024-09-18 15:05:00,11.05,11.05,11.0,11.01,841768.0,10.4118,10.4118,10.3647,10.3741,841768.0
2024-09-18 15:10:00,11.01,11.08,11.0,11.08,568289.0,10.3741,10.44,10.3647,10.44,568289.0
2024-09-18 15:15:00,11.07,11.09,11.05,11.07,624245.0,10.4306,10.4495,10.4118,10.4306,624245.0
2024-09-18 15:20:00,11.07,11.07,10.99,11.04,1213127.0,10.4306,10.4306,10.3552,10.4023,1213127.0
2024-09-18 15:25:00,11.04,11.09,11.04,11.06,839823.0,10.4023,10.4495,10.4023,10.4212,839823.0
2024-09-18 15:30:00,11.07,11.09,11.02,11.02,1216527.0,10.4306,10.4495,10.3835,10.3835,1216527.0
2024-09-18 15:35:00,11.02,11.03,11.0,11.02,1453068.0,10.3835,10.3929,10.3647,10.3835,1453068.0
2024-09-18 15:40:00,11.02,11.03,10.98,10.99,995775.0,10.3835,10.3929,10.3458,10.3552,995775.0
2024-09-18 15:45:00,10.98,10.98,10.95,10.96,1199865.0,10.3458,10.3458,10.3175,10.327,1199865.0
2024-09-18 15:50:00,10.97,10.99,10.96,10.97,1317003.0,10.3364,10.3552,10.327,10.3364,1317003.0
2024-09-18 15:55:00,10.97,10.99,10.97,10.99,2180189.0,10.3364,10.3552,10.3364,10.3552,2180189.0
2024-09-19 09:30:00,11.22,11.31,11.11,11.12,1785262.0,10.572,10.6568,10.4683,10.4777,1785262.0
2024-09-19 09:35:00,11.12,11.13,11.08,11.08,724172.0,10.4777,10.4871,10.44,10.44,724172.0
2024-09-19 09:40:00,11.09,11.09,11.03,11.03,871169.0,10.4495,10.4495,10.3929,10.3929,871169.0
2024-09-19 09:45:00,11.04,11.07,11.03,11.06,895527.0,10.4023,10.4306,10.3929,10.4212,895527.0
2024-09-19 09:50:00,11.07,11.08,11.05,11.06,786875.0,10.4306,10.44,10.4118,10.4212,786875.0
2024-09-19 09:55:00,11.07,11.1,11.07,11.09,567800.0,10.4306,10.4589,10.4306,10.4495,567800.0
2024-09-19 10:00:00,11.09,11.09,11.07,11.08,540862.0,10.4495,10.4495,10.4306,10.44,540862.0
2024-09-19 10:05:00,11.07,11.09,11.06,11.08,414473.0,10.4306,10.4495,10.4212,10.44,414473.0
2024-09-19 10:10:00,11.08,11.09,11.07,11.08,384436.0,10.44,10.4495,10.4306,10.44,384436.0
2024-09-19 10:15:00,11.08,11.08,11.05,11.05,497012.0,10.44,10.44,10.4118,10.4118,497012.0
2024-09-19 10:20:00,11.05,11.07,11.04,11.04,677037.0,10.4118,10.4306,10.4023,10.4023,677037.0
2024-09-19 10:25:00,11.04,11.09,11.04,11.09,712239.0,10.4023,10.4495,10.4023,10.4495,712239.0
2024-09-19 10:30:00,11.09,11.09,11.07,11.09,581088.0,10.4495,10.4495,10.4306,10.4495,581088.0
2024-09-19 10:35:00,11.09,11.1,11.07,11.09,544112.0,10.4495,10.4589,10.4306,10.4495,544112.0
2024-09-19 10:40:00,11.09,11.09,11.07,11.09,320581.0,10.4495,10.4495,10.4306,10.4495,320581.0
2024-09-19 10:45:00,11.09,11.09,11.05,11.08,460575.0,10.4495,10.4495,10.4118,10.44,460575.0
2024-09-19 10:50:00,11.08,11.09,11.06,11.07,360909.0,10.44,10.4495,10.4212,10.4306,360909.0
2024-09-19 10:55:00,11.06,11.08,11.06,11.08,303862.0,10.4212,10.44,10.4212,10.44,303862.0
2024-09-19 11:00:00,11.08,11.1,11.07,11.09,303792.0,10.44,10.4589,10.4306,10.4495,303792.0
2024-09-19 11:05:00,11.09,11.09,11.07,11.09,457551.0,10.4495,10.4495,10.4306,10.4495,457551.0
2024-09-19 11:10:00,11.09,11.1,11.08,11.1,374848.0,10.4495,10.4589,10.44,10.4589,374848.0
2024-09-19 11:15:00,11.1,11.12,11.09,11.12,468023.0,10.4589,10.4777,10.4495,10.4777,468023.0
2024-09-19 11:20:00,11.12,11.13,11.11,11.13,328577.0,10.4777,10.4871,10.4683,10.4871,328577.0
2024-09-19 11:25:00,11.12,11.13,11.11,11.12,225180.0,10.4777,10.4871,10.4683,10.4777,225180.0
2024-09-19 11:30:00,11.12,11.12,11.11,11.12,273928.0,10.4777,10.4777,10.4683,10.4777,273928.0
2024-09-19 11:35:00,11.12,11.13,11.11,11.13,327953.0,10.4777,10.4871,10.4683,10.4871,327953.0
2024-09-19 11:40:00,11.13,11.14,11.12,11.14,341308.0,10.4871,10.4966,10.4777,10.4966,341308.0
2024-09-19 11:45:00,11.14,11.17,11.13,11.17,1032936.0,10.4966,10.5248,10.4871,10.5248,1032936.0
2024-09-19 11:50:00,11.16,11.18,11.13,11.15,619197.0,10.5154,10.5343,10.4871,10.506,619197.0
2024-09-19 11:55:00,11.15,11.15,11.14,11.15,240130.0,10.506,10.506,10.4966,10.506,240130.0
2024-09-19 12:00:00,11.15,11.16,11.13,11.13,670361.0,10.506,10.5154,10.4871,10.4871,670361.0
2024-09-19 12:05:00,11.13,11.14,11.12,11.14,238613.0,10.4871,10.4966,10.4777,10.4966,238613.0
2024-09-19 12:10:00,11.13,11.14,11.12,11.13,288841.0,10.4871,10.4966,10.4777,10.4871,288841.0
2024-09-19 12:15:00,11.13,11.15,11.12,11.13,358160.0,10.4871,10.506,10.4777,10.4871,358160.0
2024-09-19 12:20:00,11.13,11.14,11.12,11.14,362641.0,10.4871,10.4966,10.4777,10.4966,362641.0
2024-09-19 12:25:00,11.13,11.15,11.13,11.14,322657.0,10.4871,10.506,10.4871,10.4966,322657.0
2024-09-19 12:30:00,11.15,11.16,11.13,11.13,396205.0,10.506,10.5154,10.4871,10.4871,396205.0
2024-09-19 12:35:00,11.13,11.14,11.12,11.13,305782.0,10.4871,10.4966,10.4777,10.4871,305782.0
2024-09-19 12:40:00,11.12,11.13,11.1,11.11,460643.0,10.4777,10.4871,10.4589,10.4683,460643.0
2024-09-19 12:45:00,11.11,11.12,11.1,11.11,325415.0,10.4683,10.4777,10.4589,10.4683,325415.0
2024-09-19 12:50:00,11.11,11.11,11.1,11.11,163714.0,10.4683,10.4683,10.4589,10.4683,163714.0
2024-09-19 12:55:00,11.11,11.11,11.1,11.1,135638.0,10.4683,10.4683,10.4589,10.4589,135638.0
2024-09-19 13:00:00,11.11,11.11,11.1,11.1,157382.0,10.4683,10.4683,10.4589,10.4589,157382.0
2024-09-19 13:05:00,11.11,11.12,11.1,11.11,474152.0,10.4683,10.4777,10.4589,10.4683,474152.0
2024-09-19 13:10:00,11.1,11.11,11.09,11.1,342860.0,10.4589,10.4683,10.4495,10.4589,342860.0
2024-09-19 13:15:00,11.1,11.11,11.08,11.1,693753.0,10.4589,10.4683,10.44,10.4589,693753.0
2024-09-19 13:20:00,11.1,11.1,11.08,11.08,145668.0,10.4589,10.4589,10.44,10.44,145668.0
2024-09-19 13:25:00,11.09,11.09,11.07,11.08,457643.0,10.4495,10.4495,10.4306,10.44,457643.0
2024-09-19 13:30:00,11.08,11.08,11.07,11.07,152436.0,10.44,10.44,10.4306,10.4306,152436.0
2024-09-19 13:35:00,11.08,11.08,11.02,11.04,1115471.0,10.44,10.44,10.3835,10.4023,1115471.0
2024-09-19 13:40:00,11.04,11.04,11.03,11.04,208883.0,10.4023,10.4023,10.3929,10.4023,208883.0
2024-09-19 13:45:00,11.03,11.04,11.03,11.04,191687.0,10.3929,10.4023,10.3929,10.4023,191687.0
2024-09-19 13:50:00,11.04,11.05,11.03,11.04,439774.0,10.4023,10.4118,10.3929,10.4023,439774.0
2024-09-19 13:55:00,11.04,11.05,11.03,11.04,477542.0,10.4023,10.4118,10.3929,10.4023,477542.0
2024-09-19 14:00:00,11.04,11.05,11.02,11.03,564584.0,10.4023,10.4118,10.3835,10.3929,564584.0
2024-09-19 14:05:00,11.02,11.03,11.0,11.01,446399.0,10.3835,10.3929,10.3647,10.3741,446399.0
2024-09-19 14:10:00,11.01,11.02,10.99,11.02,829741.0,10.3741,10.3835,10.3552,10.3835,829741.0
2024-09-19 14:15:00,11.02,11.02,10.99,11.0,352535.0,10.3835,10.3835,10.3552,10.3647,352535.0
2024-09-19 14:20:00,11.0,11.0,10.98,10.99,535913.0,10.3647,10.3647,10.3458,10.3552,535913.0
2024-09-19 14:25:00,10.98,11.0,10.96,11.0,453415.0,10.3458,10.3647,10.327,10.3647,453415.0
2024-09-19 14:30:00,11.0,11.01,10.99,11.01,336850.0,10.3647,10.3741,10.3552,10.3741,336850.0
2024-09-19 14:35:00,11.01,11.01,10.99,11.01,591343.0,10.3741,10.3741,10.3552,10.3741,591343.0
2024-09-19 14:40:00,11.01,11.01,10.99,11.0,203593.0,10.3741,10.3741,10.3552,10.3647,203593.0
2024-09-19 14:45:00,11.0,11.01,10.98,11.01,473731.0,10.3647,10.3741,10.3458,10.3741,473731.0
2024-09-19 14:50:00,11.01,11.01,10.99,11.0,567196.0,10.3741,10.3741,10.3552,10.3647,567196.0
2024-09-19 14:55:00,11.01,11.01,10.99,11.0,318685.0,10.3741,10.3741,10.3552,10.3647,318685.0
2024-09-19 15:00:00,11.0,11.01,10.98,11.0,588792.0,10.3647,10.3741,10.3458,10.3647,588792.0
2024-09-19 15:05:00,11.0,11.0,10.98,10.99,487862.0,10.3647,10.3647,10.3458,10.3552,487862.0
2024-09-19 15:10:00,10.99,10.99,10.92,10.95,2029447.0,10.3552,10.3552,10.2893,10.3175,2029447.0
2024-09-19 15:15:00,10.95,10.95,10.89,10.9,1351958.0,10.3175,10.3175,10.261,10.2704,1351958.0
2024-09-19 15:20:00,10.91,10.91,10.88,10.89,1205154.0,10.2799,10.2799,10.2516,10.261,1205154.0
2024-09-19 15:25:00,10.9,10.9,10.86,10.88,1405340.0,10.2704,10.2704,10.2327,10.2516,1405340.0
2024-09-19 15:30:00,10.88,10.9,10.87,10.88,904680.0,10.2516,10.2704,10.2422,10.2516,904680.0
2024-09-19 15:35:00,10.88,10.89,10.88,10.88,421391.0,10.2516,10.261,10.2516,10.2516,421391.0
2024-09-19 15:40:00,10.89,10.92,10.88,10.92,1019242.0,10.261,10.2893,10.2516,10.2893,1019242.0
2024-09-19 15:45:00,10.92,10.93,10.91,10.92,737056.0,10.2893,10.2987,10.2799,10.2893,737056.0
2024-09-19 15:50:00,10.92,10.93,10.9,10.91,1271380.0,10.2893,10.2987,10.2704,10.2799,1271380.0
2024-09-19 15:55:00,10.91,10.92,10.9,10.91,2728067.0,10.2799,10.2893,10.2704,10.2799,2728067.0
2024-09-20 09:30:00,10.86,10.86,10.77,10.77,4318033.0,10.2327,10.2327,10.1479,10.1479,4318033.0
2024-09-20 09:35:00,10.78,10.8,10.74,10.79,1264683.0,10.1574,10.1762,10.1197,10.1668,1264683.0
2024-09-20 09:40:00,10.79,10.79,10.75,10.77,682544.0,10.1668,10.1668,10.1291,10.1479,682544.0
2024-09-20 09:45:00,10.77,10.77,10.75,10.76,593401.0,10.1479,10.1479,10.1291,10.1385,593401.0
2024-09-20 09:50:00,10.76,10.77,10.75,10.76,495744.0,10.1385,10.1479,10.1291,10.1385,495744.0
2024-09-20 09:55:00,10.75,10.77,10.75,10.77,619608.0,10.1291,10.1479,10.1291,10.1479,619608.0
2024-09-20 10:00:00,10.77,10.8,10.76,10.79,692448.0,10.1479,10.1762,10.1385,10.1668,692448.0
2024-09-20 10:05:00,10.79,10.8,10.76,10.78,724169.0,10.1668,10.1762,10.1385,10.1574,724169.0
2024-09-20 10:10:00,10.77,10.78,10.74,10.76,796724.0,10.1479,10.1574,10.1197,10.1385,796724.0
2024-09-20 10:15:00,10.76,10.78,10.75,10.76,501658.0,10.1385,10.1574,10.1291,10.1385,501658.0
2024-09-20 10:20:00,10.75,10.76,10.73,10.74,511243.0,10.1291,10.1385,10.1103,10.1197,511243.0
2024-09-20 10:25:00,10.74,10.74,10.72,10.74,659439.0,10.1197,10.1197,10.1008,10.1197,659439.0
2024-09-20 10:30:00,10.74,10.75,10.72,10.75,648598.0,10.1197,10.1291,10.1008,10.1291,648598.0
2024-09-20 10:35:00,10.75,10.75,10.71,10.71,867411.0,10.1291,10.1291,10.0914,10.0914,867411.0
2024-09-20 10:40:00,10.71,10.73,10.71,10.72,409658.0,10.0914,10.1103,10.0914,10.1008,409658.0
2024-09-20 10:45:00,10.71,10.72,10.71,10.71,257092.0,10.0914,10.1008,10.0914,10.0914,257092.0
2024-09-20 10:50:00,10.71,10.72,10.7,10.71,535030.0,10.0914,10.1008,10.082,10.0914,535030.0
2024-09-20 10:55:00,10.71,10.72,10.69,10.72,899721.0,10.0914,10.1008,10.0726,10.1008,899721.0
2024-09-20 11:00:00,10.71,10.72,10.7,10.7,507415.0,10.0914,10.1008,10.082,10.082,507415.0
2024-09-20 11:05:00,10.71,10.71,10.7,10.71,366992.0,10.0914,10.0914,10.082,10.0914,366992.0
2024-09-20 11:10:00,10.7,10.71,10.69,10.7,580239.0,10.082,10.0914,10.0726,10.082,580239.0
2024-09-20 11:15:00,10.7,10.72,10.69,10.71,353307.0,10.082,10.1008,10.0726,10.0914,353307.0
2024-09-20 11:20:00,10.71,10.72,10.71,10.71,441865.0,10.0914,10.1008,10.0914,10.0914,441865.0
2024-09-20 11:25:00,10.72,10.73,10.71,10.73,455914.0,10.1008,10.1103,10.0914,10.1103,455914.0
2024-09-20 11:30:00,10.72,10.73,10.7,10.73,485641.0,10.1008,10.1103,10.082,10.1103,485641.0
2024-09-20 11:35:00,10.72,10.73,10.7,10.71,257445.0,10.1008,10.1103,10.082,10.0914,257445.0
2024-09-20 11:40:00,10.7,10.74,10.7,10.74,376185.0,10.082,10.1197,10.082,10.1197,376185.0
2024-09-20 11:45:00,10.74,10.79,10.73,10.75,1215842.0,10.1197,10.1668,10.1103,10.1291,1215842.0
2024-09-20 11:50:00,10.76,10.77,10.75,10.75,463031.0,10.1385,10.1479,10.1291,10.1291,463031.0
2024-09-20 11:55:00,10.75,10.76,10.75,10.76,362275.0,10.1291,10.1385,10.1291,10.1385,362275.0
2024-09-20 12:00:00,10.76,10.78,10.75,10.78,263354.0,10.1385,10.1574,10.1291,10.1574,263354.0
2024-09-20 12:05:00,10.78,10.79,10.76,10.79,337601.0,10.1574,10.1668,10.1385,10.1668,337601.0
2024-09-20 12:10:00,10.79,10.79,10.78,10.79,178791.0,10.1668,10.1668,10.1574,10.1668,178791.0
2024-09-20 12:15:00,10.78,10.79,10.78,10.79,143333.0,10.1574,10.1668,10.1574,10.1668,143333.0
2024-09-20 12:20:00,10.79,10.83,10.78,10.82,883618.0,10.1668,10.2045,10.1574,10.1951,883618.0
2024-09-20 12:25:00,10.83,10.83,10.79,10.8,548961.0,10.2045,10.2045,10.1668,10.1762,548961.0
2024-09-20 12:30:00,10.8,10.81,10.79,10.8,248975.0,10.1762,10.1856,10.1668,10.1762,248975.0
2024-09-20 12:35:00,10.8,10.82,10.8,10.82,383475.0,10.1762,10.1951,10.1762,10.1951,383475.0
2024-09-20 12:40:00,10.82,10.82,10.81,10.81,348760.0,10.1951,10.1951,10.1856,10.1856,348760.0
2024-09-20 12:45:00,10.81,10.82,10.8,10.81,319764.0,10.1856,10.1951,10.1762,10.1856,319764.0
2024-09-20 12:50:00,10.8,10.81,10.79,10.8,669197.0,10.1762,10.1856,10.1668,10.1762,669197.0
2024-09-20 12:55:00,10.8,10.81,10.8,10.8,108958.0,10.1762,10.1856,10.1762,10.1762,108958.0
2024-09-20 13:00:00,10.8,10.82,10.8,10.82,179777.0,10.1762,10.1951,10.1762,10.1951,179777.0
2024-09-20 13:05:00,10.81,10.82,10.8,10.8,257810.0,10.1856,10.1951,10.1762,10.1762,257810.0
2024-09-20 13:10:00,10.8,10.82,10.8,10.8,264978.0,10.1762,10.1951,10.1762,10.1762,264978.0
2024-09-20 13:15:00,10.8,10.81,10.79,10.8,262373.0,10.1762,10.1856,10.1668,10.1762,262373.0
2024-09-20 13:20:00,10.81,10.81,10.8,10.8,63378.0,10.1856,10.1856,10.1762,10.1762,63378.0
2024-09-20 13:25:00,10.8,10.81,10.79,10.79,209647.0,10.1762,10.1856,10.1668,10.1668,209647.0
2024-09-20 13:30:00,10.79,10.81,10.79,10.8,395574.0,10.1668,10.1856,10.1668,10.1762,395574.0
2024-09-20 13:35:00,10.8,10.81,10.8,10.81,165348.0,10.1762,10.1856,10.1762,10.1856,165348.0
2024-09-20 13:40:00,10.81,10.81,10.8,10.81,66970.0,10.1856,10.1856,10.1762,10.1856,66970.0
2024-09-20 13:45:00,10.8,10.81,10.8,10.8,73954.0,10.1762,10.1856,10.1762,10.1762,73954.0
2024-09-20 13:50:00,10.8,10.81,10.8,10.8,116300.0,10.1762,10.1856,10.1762,10.1762,116300.0
2024-09-20 13:55:00,10.8,10.81,10.79,10.8,300997.0,10.1762,10.1856,10.1668,10.1762,300997.0
2024-09-20 14:00:00,10.8,10.81,10.78,10.79,157633.0,10.1762,10.1856,10.1574,10.1668,157633.0
2024-09-20 14:05:00,10.78,10.79,10.76,10.77,396330.0,10.1574,10.1668,10.1385,10.1479,396330.0
2024-09-20 14:10:00,10.77,10.78,10.76,10.77,306308.0,10.1479,10.1574,10.1385,10.1479,306308.0
2024-09-20 14:15:00,10.77,10.78,10.76,10.77,139875.0,10.1479,10.1574,10.1385,10.1479,139875.0
2024-09-20 14:20:00,10.76,10.77,10.76,10.76,75184.0,10.1385,10.1479,10.1385,10.1385,75184.0
2024-09-20 14:25:00,10.77,10.77,10.76,10.76,143872.0,10.1479,10.1479,10.1385,10.1385,143872.0
2024-09-20 14:30:00,10.76,10.77,10.75,10.76,277357.0,10.1385,10.1479,10.1291,10.1385,277357.0
2024-09-20 14:35:00,10.76,10.77,10.75,10.77,166195.0,10.1385,10.1479,10.1291,10.1479,166195.0
2024-09-20 14:40:00,10.77,10.77,10.75,10.77,415342.0,10.1479,10.1479,10.1291,10.1479,415342.0
2024-09-20 14:45:00,10.77,10.77,10.76,10.77,90553.0,10.1479,10.1479,10.1385,10.1479,90553.0
2024-09-20 14:50:00,10.77,10.79,10.76,10.79,414478.0,10.1479,10.1668,10.1385,10.1668,414478.0
2024-09-20 14:55:00,10.78,10.79,10.77,10.78,303571.0,10.1574,10.1668,10.1479,10.1574,303571.0
2024-09-20 15:00:00,10.79,10.79,10.78,10.79,126670.0,10.1668,10.1668,10.1574,10.1668,126670.0
2024-09-20 15:05:00,10.78,10.79,10.78,10.79,126089.0,10.1574,10.1668,10.1574,10.1668,126089.0
2024-09-20 15:10:00,10.79,10.8,10.78,10.79,272613.0,10.1668,10.1762,10.1574,10.1668,272613.0
2024-09-20 15:15:00,10.8,10.81,10.79,10.8,269815.0,10.1762,10.1856,10.1668,10.1762,269815.0
2024-09-20 15:20:00,10.8,10.82,10.8,10.82,373298.0,10.1762,10.1951,10.1762,10.1951,373298.0
2024-09-20 15:25:00,10.82,10.83,10.81,10.82,317654.0,10.1951,10.2045,10.1856,10.1951,317654.0
2024-09-20 15:30:00,10.83,10.84,10.82,10.84,344541.0,10.2045,10.2139,10.1951,10.2139,344541.0
2024-09-20 15:35:00,10.84,10.88,10.83,10.88,715110.0,10.2139,10.2516,10.2045,10.2516,715110.0
2024-09-20 15:40:00,10.88,10.88,10.84,10.85,1860290.0,10.2516,10.2516,10.2139,10.2233,1860290.0
2024-09-20 15:45:00,10.86,10.87,10.84,10.86,1081269.0,10.2327,10.2422,10.2139,10.2327,1081269.0
2024-09-20 15:50:00,10.86,10.87,10.84,10.86,1144797.0,10.2327,10.2422,10.2139,10.2327,1144797.0
2024-09-20 15:55:00,10.86,10.87,10.84,10.86,4413677.0,10.2327,10.2422,10.2139,10.2327,4413677.0
2024-09-23 09:30:00,10.84,10.84,10.71,10.78,1198351.0,10.2139,10.2139,10.0914,10.1574,1198351.0
2024-09-23 09:35:00,10.79,10.83,10.78,10.8,511413.0,10.1668,10.2045,10.1574,10.1762,511413.0
2024-09-23 09:40:00,10.8,10.82,10.79,10.81,324291.0,10.1762,10.1951,10.1668,10.1856,324291.0
2024-09-23 09:45:00,10.8,10.85,10.76,10.77,727623.0,10.1762,10.2233,10.1385,10.1479,727623.0
2024-09-23 09:50:00,10.77,10.77,10.72,10.72,698500.0,10.1479,10.1479,10.1008,10.1008,698500.0
2024-09-23 09:55:00,10.72,10.74,10.72,10.74,651695.0,10.1008,10.1197,10.1008,10.1197,651695.0
2024-09-23 10:00:00,10.74,10.75,10.72,10.75,921159.0,10.1197,10.1291,10.1008,10.1291,921159.0
2024-09-23 10:05:00,10.75,10.75,10.73,10.74,714150.0,10.1291,10.1291,10.1103,10.1197,714150.0
2024-09-23 10:10:00,10.73,10.77,10.73,10.75,803933.0,10.1103,10.1479,10.1103,10.1291,803933.0
2024-09-23 10:15:00,10.76,10.78,10.73,10.78,508654.0,10.1385,10.1574,10.1103,10.1574,508654.0
2024-09-23 10:20:00,10.78,10.79,10.76,10.76,376187.0,10.1574,10.1668,10.1385,10.1385,376187.0
2024-09-23 10:25:00,10.76,10.78,10.75,10.75,469301.0,10.1385,10.1574,10.1291,10.1291,469301.0
2024-09-23 10:30:00,10.76,10.77,10.75,10.76,490232.0,10.1385,10.1479,10.1291,10.1385,490232.0
2024-09-23 10:35:00,10.77,10.77,10.75,10.77,368353.0,10.1479,10.1479,10.1291,10.1479,368353.0
2024-09-23 10:40:00,10.77,10.79,10.76,10.79,434878.0,10.1479,10.1668,10.1385,10.1668,434878.0
2024-09-23 10:45:00,10.79,10.8,10.78,10.79,593736.0,10.1668,10.1762,10.1574,10.1668,593736.0
2024-09-23 10:50:00,10.79,10.81,10.78,10.8,517009.0,10.1668,10.1856,10.1574,10.1762,517009.0
2024-09-23 10:55:00,10.79,10.8,10.78,10.79,431107.0,10.1668,10.1762,10.1574,10.1668,431107.0
2024-09-23 11:00:00,10.79,10.79,10.77,10.78,447892.0,10.1668,10.1668,10.1479,10.1574,447892.0
2024-09-23 11:05:00,10.77,10.78,10.74,10.76,644592.0,10.1479,10.1574,10.1197,10.1385,644592.0
2024-09-23 11:10:00,10.76,10.77,10.75,10.77,338137.0,10.1385,10.1479,10.1291,10.1479,338137.0
2024-09-23 11:15:00,10.77,10.77,10.75,10.76,296632.0,10.1479,10.1479,10.1291,10.1385,296632.0
2024-09-23 11:20:00,10.77,10.78,10.76,10.78,179393.0,10.1479,10.1574,10.1385,10.1574,179393.0
2024-09-23 11:25:00,10.78,10.78,10.76,10.77,331593.0,10.1574,10.1574,10.1385,10.1479,331593.0
2024-09-23 11:30:00,10.77,10.79,10.76,10.79,392363.0,10.1479,10.1668,10.1385,10.1668,392363.0
2024-09-23 11:35:00,10.79,10.83,10.78,10.83,651928.0,10.1668,10.2045,10.1574,10.2045,651928.0
2024-09-23 11:40:00,10.83,10.83,10.81,10.82,434110.0,10.2045,10.2045,10.1856,10.1951,434110.0
2024-09-23 11:45:00,10.82,10.83,10.81,10.81,501182.0,10.1951,10.2045,10.1856,10.1856,501182.0
2024-09-23 11:50:00,10.82,10.83,10.8,10.82,528006.0,10.1951,10.2045,10.1762,10.1951,528006.0
2024-09-23 11:55:00,10.82,10.83,10.81,10.83,353036.0,10.1951,10.2045,10.1856,10.2045,353036.0
2024-09-23 12:00:00,10.83,10.83,10.81,10.82,246462.0,10.2045,10.2045,10.1856,10.1951,246462.0
2024-09-23 12:05:00,10.82,10.83,10.82,10.83,100187.0,10.1951,10.2045,10.1951,10.2045,100187.0
2024-09-23 12:10:00,10.83,10.83,10.79,10.8,740123.0,10.2045,10.2045,10.1668,10.1762,740123.0
2024-09-23 12:15:00,10.8,10.8,10.78,10.79,374126.0,10.1762,10.1762,10.1574,10.1668,374126.0
2024-09-23 12:20:00,10.79,10.8,10.77,10.79,526960.0,10.1668,10.1762,10.1479,10.1668,526960.0
2024-09-23 12:25:00,10.79,10.81,10.79,10.8,134256.0,10.1668,10.1856,10.1668,10.1762,134256.0
2024-09-23 12:30:00,10.81,10.81,10.78,10.8,312114.0,10.1856,10.1856,10.1574,10.1762,312114.0
2024-09-23 12:35:00,10.8,10.82,10.8,10.8,321528.0,10.1762,10.1951,10.1762,10.1762,321528.0
2024-09-23 12:40:00,10.8,10.82,10.8,10.82,140470.0,10.1762,10.1951,10.1762,10.1951,140470.0
2024-09-23 12:45:00,10.82,10.84,10.81,10.84,361912.0,10.1951,10.2139,10.1856,10.2139,361912.0
2024-09-23 12:50:00,10.84,10.85,10.83,10.85,165181.0,10.2139,10.2233,10.2045,10.2233,165181.0
2024-09-23 12:55:00,10.85,10.88,10.84,10.88,479584.0,10.2233,10.2516,10.2139,10.2516,479584.0
2024-09-23 13:00:00,10.87,10.88,10.85,10.85,457464.0,10.2422,10.2516,10.2233,10.2233,457464.0
2024-09-23 13:05:00,10.86,10.87,10.85,10.86,483746.0,10.2327,10.2422,10.2233,10.2327,483746.0
2024-09-23 13:10:00,10.87,10.87,10.86,10.86,231438.0,10.2422,10.2422,10.2327,10.2327,231438.0
2024-09-23 13:15:00,10.86,10.87,10.86,10.87,135640.0,10.2327,10.2422,10.2327,10.2422,135640.0
2024-09-23 13:20:00,10.86,10.87,10.86,10.87,100136.0,10.2327,10.2422,10.2327,10.2422,100136.0
2024-09-23 13:25:00,10.87,10.88,10.86,10.87,729820.0,10.2422,10.2516,10.2327,10.2422,729820.0
2024-09-23 13:30:00,10.86,10.87,10.85,10.86,359656.0,10.2327,10.2422,10.2233,10.2327,359656.0
2024-09-23 13:35:00,10.86,10.88,10.86,10.88,421950.0,10.2327,10.2516,10.2327,10.2516,421950.0
2024-09-23 13:40:00,10.88,10.9,10.87,10.9,603673.0,10.2516,10.2704,10.2422,10.2704,603673.0
2024-09-23 13:45:00,10.9,10.9,10.89,10.89,136561.0,10.2704,10.2704,10.261,10.261,136561.0
2024-09-23 13:50:00,10.89,10.91,10.89,10.89,302189.0,10.261,10.2799,10.261,10.261,302189.0
2024-09-23 13:55:00,10.89,10.9,10.88,10.88,417490.0,10.261,10.2704,10.2516,10.2516,417490.0
2024-09-23 14:00:00,10.89,10.89,10.87,10.88,243598.0,10.261,10.261,10.2422,10.2516,243598.0
2024-09-23 14:05:00,10.87,10.88,10.86,10.88,250252.0,10.2422,10.2516,10.2327,10.2516,250252.0
2024-09-23 14:10:00,10.88,10.88,10.86,10.87,158440.0,10.2516,10.2516,10.2327,10.2422,158440.0
2024-09-23 14:15:00,10.87,10.87,10.86,10.87,87151.0,10.2422,10.2422,10.2327,10.2422,87151.0
2024-09-23 14:20:00,10.87,10.88,10.86,10.88,184173.0,10.2422,10.2516,10.2327,10.2516,184173.0
2024-09-23 14:25:00,10.88,10.88,10.87,10.88,89149.0,10.2516,10.2516,10.2422,10.2516,89149.0
2024-09-23 14:30:00,10.88,10.88,10.87,10.88,112897.0,10.2516,10.2516,10.2422,10.2516,112897.0
2024-09-23 14:35:00,10.88,10.88,10.86,10.87,184098.0,10.2516,10.2516,10.2327,10.2422,184098.0
2024-09-23 14:40:00,10.86,10.87,10.86,10.87,83769.0,10.2327,10.2422,10.2327,10.2422,83769.0
2024-09-23 14:45:00,10.87,10.88,10.86,10.87,305424.0,10.2422,10.2516,10.2327,10.2422,305424.0
2024-09-23 14:50:00,10.87,10.87,10.84,10.85,306116.0,10.2422,10.2422,10.2139,10.2233,306116.0
2024-09-23 14:55:00,10.85,10.85,10.84,10.84,162754.0,10.2233,10.2233,10.2139,10.2139,162754.0
2024-09-23 15:00:00,10.84,10.85,10.83,10.85,323249.0,10.2139,10.2233,10.2045,10.2233,323249.0
2024-09-23 15:05:00,10.85,10.86,10.84,10.86,263918.0,10.2233,10.2327,10.2139,10.2327,263918.0
2024-09-23 15:10:00,10.86,10.87,10.85,10.87,362291.0,10.2327,10.2422,10.2233,10.2422,362291.0
2024-09-23 15:15:00,10.87,10.87,10.86,10.87,161793.0,10.2422,10.2422,10.2327,10.2422,161793.0
2024-09-23 15:20:00,10.87,10.87,10.86,10.87,534890.0,10.2422,10.2422,10.2327,10.2422,534890.0
2024-09-23 15:25:00,10.87,10.88,10.86,10.88,261446.0,10.2422,10.2516,10.2327,10.2516,261446.0
2024-09-23 15:30:00,10.88,10.89,10.87,10.88,572583.0,10.2516,10.261,10.2422,10.2516,572583.0
2024-09-23 15:35:00,10.89,10.9,10.88,10.88,699032.0,10.261,10.2704,10.2516,10.2516,699032.0
2024-09-23 15:40:00,10.88,10.89,10.87,10.88,440731.0,10.2516,10.261,10.2422,10.2516,440731.0
2024-09-23 15:45:00,10.88,10.91,10.88,10.9,644839.0,10.2516,10.2799,10.2516,10.2704,644839.0
2024-09-23 15:50:00,10.91,10.91,10.89,10.91,772468.0,10.2799,10.2799,10.261,10.2799,772468.0
2024-09-23 15:55:00,10.91,10.92,10.9,10.91,2056608.0,10.2799,10.2893,10.2704,10.2799,2056608.0
2024-09-24 09:30:00,10.97,11.0,10.92,10.96,1549526.0,10.3364,10.3647,10.2893,10.327,1549526.0
2024-09-24 09:35:00,10.96,10.98,10.89,10.92,512669.0,10.327,10.3458,10.261,10.2893,512669.0
2024-09-24 09:40:00,10.91,10.92,10.89,10.92,359455.0,10.2799,10.2893,10.261,10.2893,359455.0
2024-09-24 09:45:00,10.92,10.95,10.91,10.94,379257.0,10.2893,10.3175,10.2799,10.3081,379257.0
2024-09-24 09:50:00,10.95,10.95,10.91,10.92,462305.0,10.3175,10.3175,10.2799,10.2893,462305.0
2024-09-24 09:55:00,10.92,10.94,10.91,10.92,309942.0,10.2893,10.3081,10.2799,10.2893,309942.0
2024-09-24 10:00:00,10.92,10.95,10.89,10.92,925752.0,10.2893,10.3175,10.261,10.2893,925752.0
2024-09-24 10:05:00,10.92,10.93,10.91,10.92,295963.0,10.2893,10.2987,10.2799,10.2893,295963.0
2024-09-24 10:10:00,10.92,10.94,10.91,10.93,309591.0,10.2893,10.3081,10.2799,10.2987,309591.0
2024-09-24 10:15:00,10.93,10.93,10.89,10.9,392287.0,10.2987,10.2987,10.261,10.2704,392287.0
2024-09-24 10:20:00,10.9,10.91,10.87,10.88,397398.0,10.2704,10.2799,10.2422,10.2516,397398.0
2024-09-24 10:25:00,10.88,10.9,10.88,10.9,202991.0,10.2516,10.2704,10.2516,10.2704,202991.0
2024-09-24 10:30:00,10.9,10.9,10.87,10.88,292458.0,10.2704,10.2704,10.2422,10.2516,292458.0
2024-09-24 10:35:00,10.88,10.89,10.87,10.88,633626.0,10.2516,10.261,10.2422,10.2516,633626.0
2024-09-24 10:40:00,10.87,10.89,10.87,10.88,384825.0,10.2422,10.261,10.2422,10.2516,384825.0
2024-09-24 10:45:00,10.88,10.89,10.87,10.88,635037.0,10.2516,10.261,10.2422,10.2516,635037.0
2024-09-24 10:50:00,10.88,10.89,10.87,10.88,211587.0,10.2516,10.261,10.2422,10.2516,211587.0
2024-09-24 10:55:00,10.89,10.9,10.88,10.9,249671.0,10.261,10.2704,10.2516,10.2704,249671.0
2024-09-24 11:00:00,10.89,10.91,10.89,10.9,378646.0,10.261,10.2799,10.261,10.2704,378646.0
2024-09-24 11:05:00,10.9,10.92,10.88,10.91,399562.0,10.2704,10.2893,10.2516,10.2799,399562.0
2024-09-24 11:10:00,10.91,10.91,10.89,10.89,172527.0,10.2799,10.2799,10.261,10.261,172527.0
2024-09-24 11:15:00,10.9,10.91,10.88,10.9,399124.0,10.2704,10.2799,10.2516,10.2704,399124.0
2024-09-24 11:20:00,10.9,10.9,10.89,10.9,184807.0,10.2704,10.2704,10.261,10.2704,184807.0
2024-09-24 11:25:00,10.9,10.9,10.88,10.88,206279.0,10.2704,10.2704,10.2516,10.2516,206279.0
2024-09-24 11:30:00,10.88,10.9,10.88,10.9,187457.0,10.2516,10.2704,10.2516,10.2704,187457.0
2024-09-24 11:35:00,10.89,10.9,10.88,10.88,171717.0,10.261,10.2704,10.2516,10.2516,171717.0
2024-09-24 11:40:00,10.88,10.89,10.86,10.87,221270.0,10.2516,10.261,10.2327,10.2422,221270.0
2024-09-24 11:45:00,10.87,10.87,10.84,10.84,467979.0,10.2422,10.2422,10.2139,10.2139,467979.0
2024-09-24 11:50:00,10.85,10.86,10.83,10.85,685813.0,10.2233,10.2327,10.2045,10.2233,685813.0
2024-09-24 11:55:00,10.86,10.86,10.82,10.83,358526.0,10.2327,10.2327,10.1951,10.2045,358526.0
2024-09-24 12:00:00,10.82,10.83,10.82,10.83,217834.0,10.1951,10.2045,10.1951,10.2045,217834.0
2024-09-24 12:05:00,10.83,10.84,10.82,10.83,339871.0,10.2045,10.2139,10.1951,10.2045,339871.0
2024-09-24 12:10:00,10.82,10.84,10.82,10.83,415479.0,10.1951,10.2139,10.1951,10.2045,415479.0
2024-09-24 12:15:00,10.83,10.83,10.82,10.83,180091.0,10.2045,10.2045,10.1951,10.2045,180091.0
2024-09-24 12:20:00,10.83,10.84,10.82,10.83,368278.0,10.2045,10.2139,10.1951,10.2045,368278.0
2024-09-24 12:25:00,10.83,10.84,10.81,10.82,486117.0,10.2045,10.2139,10.1856,10.1951,486117.0
2024-09-24 12:30:00,10.82,10.84,10.81,10.84,320960.0,10.1951,10.2139,10.1856,10.2139,320960.0
2024-09-24 12:35:00,10.84,10.85,10.83,10.85,161581.0,10.2139,10.2233,10.2045,10.2233,161581.0
2024-09-24 12:40:00,10.85,10.86,10.84,10.86,320277.0,10.2233,10.2327,10.2139,10.2327,320277.0
2024-09-24 12:45:00,10.86,10.87,10.85,10.86,304527.0,10.2327,10.2422,10.2233,10.2327,304527.0
2024-09-24 12:50:00,10.87,10.87,10.86,10.86,115456.0,10.2422,10.2422,10.2327,10.2327,115456.0
2024-09-24 12:55:00,10.87,10.87,10.86,10.87,265702.0,10.2422,10.2422,10.2327,10.2422,265702.0
2024-09-24 13:00:00,10.86,10.87,10.86,10.86,278154.0,10.2327,10.2422,10.2327,10.2327,278154.0
2024-09-24 13:05:00,10.87,10.88,10.86,10.87,133863.0,10.2422,10.2516,10.2327,10.2422,133863.0
2024-09-24 13:10:00,10.88,10.89,10.87,10.87,441646.0,10.2516,10.261,10.2422,10.2422,441646.0
2024-09-24 13:15:00,10.88,10.88,10.87,10.88,135371.0,10.2516,10.2516,10.2422,10.2516,135371.0
2024-09-24 13:20:00,10.88,10.88,10.87,10.87,86162.0,10.2516,10.2516,10.2422,10.2422,86162.0
2024-09-24 13:25:00,10.88,10.89,10.87,10.88,528980.0,10.2516,10.261,10.2422,10.2516,528980.0
2024-09-24 13:30:00,10.88,10.89,10.88,10.89,64715.0,10.2516,10.261,10.2516,10.261,64715.0
2024-09-24 13:35:00,10.88,10.89,10.88,10.89,127172.0,10.2516,10.261,10.2516,10.261,127172.0
2024-09-24 13:40:00,10.88,10.89,10.87,10.88,167190.0,10.2516,10.261,10.2422,10.2516,167190.0
2024-09-24 13:45:00,10.87,10.88,10.84,10.85,180693.0,10.2422,10.2516,10.2139,10.2233,180693.0
2024-09-24 13:50:00,10.84,10.85,10.84,10.85,102650.0,10.2139,10.2233,10.2139,10.2233,102650.0
2024-09-24 13:55:00,10.85,10.85,10.83,10.84,138387.0,10.2233,10.2233,10.2045,10.2139,138387.0
2024-09-24 14:00:00,10.84,10.85,10.83,10.85,142820.0,10.2139,10.2233,10.2045,10.2233,142820.0
2024-09-24 14:05:00,10.84,10.85,10.84,10.84,151980.0,10.2139,10.2233,10.2139,10.2139,151980.0
2024-09-24 14:10:00,10.85,10.85,10.83,10.84,194160.0,10.2233,10.2233,10.2045,10.2139,194160.0
2024-09-24 14:15:00,10.84,10.84,10.83,10.84,130961.0,10.2139,10.2139,10.2045,10.2139,130961.0
2024-09-24 14:20:00,10.84,10.86,10.83,10.85,400669.0,10.2139,10.2327,10.2045,10.2233,400669.0
2024-09-24 14:25:00,10.85,10.85,10.84,10.85,89723.0,10.2233,10.2233,10.2139,10.2233,89723.0
2024-09-24 14:30:00,10.84,10.85,10.83,10.84,453125.0,10.2139,10.2233,10.2045,10.2139,453125.0
2024-09-24 14:35:00,10.85,10.85,10.84,10.85,318195.0,10.2233,10.2233,10.2139,10.2233,318195.0
2024-09-24 14:40:00,10.85,10.86,10.84,10.86,647967.0,10.2233,10.2327,10.2139,10.2327,647967.0
2024-09-24 14:45:00,10.86,10.86,10.84,10.84,142282.0,10.2327,10.2327,10.2139,10.2139,142282.0
2024-09-24 14:50:00,10.85,10.85,10.84,10.84,320518.0,10.2233,10.2233,10.2139,10.2139,320518.0
2024-09-24 14:55:00,10.84,10.86,10.84,10.84,252886.0,10.2139,10.2327,10.2139,10.2139,252886.0
2024-09-24 15:00:00,10.84,10.86,10.84,10.85,166846.0,10.2139,10.2327,10.2139,10.2233,166846.0
2024-09-24 15:05:00,10.85,10.86,10.84,10.84,102825.0,10.2233,10.2327,10.2139,10.2139,102825.0
2024-09-24 15:10:00,10.84,10.85,10.83,10.84,308824.0,10.2139,10.2233,10.2045,10.2139,308824.0
2024-09-24 15:15:00,10.84,10.84,10.83,10.84,230193.0,10.2139,10.2139,10.2045,10.2139,230193.0
2024-09-24 15:20:00,10.83,10.85,10.83,10.84,237557.0,10.2045,10.2233,10.2045,10.2139,237557.0
2024-09-24 15:25:00,10.85,10.86,10.83,10.84,438679.0,10.2233,10.2327,10.2045,10.2139,438679.0
2024-09-24 15:30:00,10.84,10.84,10.83,10.84,363880.0,10.2139,10.2139,10.2045,10.2139,363880.0
2024-09-24 15:35:00,10.84,10.84,10.82,10.83,465681.0,10.2139,10.2139,10.1951,10.2045,465681.0
2024-09-24 15:40:00,10.83,10.83,10.82,10.83,250805.0,10.2045,10.2045,10.1951,10.2045,250805.0
2024-09-24 15:45:00,10.83,10.84,10.82,10.84,301747.0,10.2045,10.2139,10.1951,10.2139,301747.0
2024-09-24 15:50:00,10.84,10.86,10.83,10.85,1116358.0,10.2139,10.2327,10.2045,10.2233,1116358.0
2024-09-24 15:55:00,10.85,10.87,10.84,10.87,2930160.0,10.2233,10.2422,10.2139,10.2422,2930160.0
2024-09-25 09:30:00,10.59,10.59,10.43,10.45,3851632.0,9.9783,9.9783,9.8276,9.8464,3851632.0
2024-09-25 09:35:00,10.45,10.46,10.38,10.41,2402601.0,9.8464,9.8558,9.7805,9.8087,2402601.0
2024-09-25 09:40:00,10.4,10.43,10.37,10.37,2072140.0,9.7993,9.8276,9.771,9.771,2072140.0
2024-09-25 09:45:00,10.38,10.4,10.34,10.35,1792580.0,9.7805,9.7993,9.7428,9.7522,1792580.0
2024-09-25 09:50:00,10.35,10.37,10.32,10.35,2585976.0,9.7522,9.771,9.7239,9.7522,2585976.0
2024-09-25 09:55:00,10.35,10.38,10.34,10.38,1543004.0,9.7522,9.7805,9.7428,9.7805,1543004.0
2024-09-25 10:00:00,10.38,10.42,10.36,10.41,1887216.0,9.7805,9.8182,9.7616,9.8087,1887216.0
2024-09-25 10:05:00,10.41,10.44,10.39,10.42,1791301.0,9.8087,9.837,9.7899,9.8182,1791301.0
2024-09-25 10:10:00,10.42,10.43,10.36,10.38,1636565.0,9.8182,9.8276,9.7616,9.7805,1636565.0
2024-09-25 10:15:00,10.38,10.41,10.37,10.38,958304.0,9.7805,9.8087,9.771,9.7805,958304.0
2024-09-25 10:20:00,10.37,10.39,10.36,10.39,2317770.0,9.771,9.7899,9.7616,9.7899,2317770.0
2024-09-25 10:25:00,10.38,10.4,10.36,10.4,2084208.0,9.7805,9.7993,9.7616,9.7993,2084208.0
2024-09-25 10:30:00,10.4,10.42,10.39,10.42,2009822.0,9.7993,9.8182,9.7899,9.8182,2009822.0
2024-09-25 10:35:00,10.42,10.44,10.41,10.41,1224197.0,9.8182,9.837,9.8087,9.8087,1224197.0
2024-09-25 10:40:00,10.42,10.42,10.4,10.41,721362.0,9.8182,9.8182,9.7993,9.8087,721362.0
2024-09-25 10:45:00,10.41,10.41,10.39,10.4,586406.0,9.8087,9.8087,9.7899,9.7993,586406.0
2024-09-25 10:50:00,10.4,10.41,10.37,10.38,1477639.0,9.7993,9.8087,9.771,9.7805,1477639.0
2024-09-25 10:55:00,10.38,10.38,10.36,10.38,826360.0,9.7805,9.7805,9.7616,9.7805,826360.0
2024-09-25 11:00:00,10.38,10.39,10.37,10.39,579707.0,9.7805,9.7899,9.771,9.7899,579707.0
2024-09-25 11:05:00,10.38,10.43,10.38,10.43,936455.0,9.7805,9.8276,9.7805,9.8276,936455.0
2024-09-25 11:10:00,10.43,10.44,10.4,10.43,903912.0,9.8276,9.837,9.7993,9.8276,903912.0
2024-09-25 11:15:00,10.43,10.43,10.39,10.4,470320.0,9.8276,9.8276,9.7899,9.7993,470320.0
2024-09-25 11:20:00,10.4,10.41,10.39,10.4,434253.0,9.7993,9.8087,9.7899,9.7993,434253.0
2024-09-25 11:25:00,10.4,10.42,10.39,10.41,455257.0,9.7993,9.8182,9.7899,9.8087,455257.0
2024-09-25 11:30:00,10.41,10.41,10.4,10.41,227256.0,9.8087,9.8087,9.7993,9.8087,227256.0
2024-09-25 11:35:00,10.4,10.41,10.4,10.41,336514.0,9.7993,9.8087,9.7993,9.8087,336514.0
2024-09-25 11:40:00,10.41,10.41,10.39,10.4,574273.0,9.8087,9.8087,9.7899,9.7993,574273.0
2024-09-25 11:45:00,10.39,10.41,10.39,10.41,339180.0,9.7899,9.8087,9.7899,9.8087,339180.0
2024-09-25 11:50:00,10.41,10.42,10.4,10.41,692967.0,9.8087,9.8182,9.7993,9.8087,692967.0
2024-09-25 11:55:00,10.41,10.43,10.4,10.41,1261970.0,9.8087,9.8276,9.7993,9.8087,1261970.0
2024-09-25 12:00:00,10.42,10.44,10.41,10.44,501756.0,9.8182,9.837,9.8087,9.837,501756.0
2024-09-25 12:05:00,10.44,10.44,10.4,10.42,1254788.0,9.837,9.837,9.7993,9.8182,1254788.0
2024-09-25 12:10:00,10.42,10.42,10.4,10.42,485505.0,9.8182,9.8182,9.7993,9.8182,485505.0
2024-09-25 12:15:00,10.42,10.42,10.4,10.41,208875.0,9.8182,9.8182,9.7993,9.8087,208875.0
2024-09-25 12:20:00,10.41,10.42,10.4,10.41,382741.0,9.8087,9.8182,9.7993,9.8087,382741.0
2024-09-25 12:25:00,10.42,10.43,10.41,10.43,541589.0,9.8182,9.8276,9.8087,9.8276,541589.0
2024-09-25 12:30:00,10.43,10.43,10.41,10.42,750215.0,9.8276,9.8276,9.8087,9.8182,750215.0
2024-09-25 12:35:00,10.42,10.42,10.41,10.42,195330.0,9.8182,9.8182,9.8087,9.8182,195330.0
2024-09-25 12:40:00,10.42,10.42,10.41,10.42,143006.0,9.8182,9.8182,9.8087,9.8182,143006.0
2024-09-25 12:45:00,10.41,10.44,10.41,10.43,624031.0,9.8087,9.837,9.8087,9.8276,624031.0
2024-09-25 12:50:00,10.44,10.45,10.42,10.44,669022.0,9.837,9.8464,9.8182,9.837,669022.0
2024-09-25 12:55:00,10.45,10.45,10.43,10.44,367723.0,9.8464,9.8464,9.8276,9.837,367723.0
2024-09-25 13:00:00,10.44,10.45,10.43,10.45,449870.0,9.837,9.8464,9.8276,9.8464,449870.0
2024-09-25 13:05:00,10.45,10.46,10.44,10.45,461889.0,9.8464,9.8558,9.837,9.8464,461889.0
2024-09-25 13:10:00,10.45,10.46,10.44,10.46,271418.0,9.8464,9.8558,9.837,9.8558,271418.0
2024-09-25 13:15:00,10.46,10.46,10.44,10.46,476739.0,9.8558,9.8558,9.837,9.8558,476739.0
2024-09-25 13:20:00,10.46,10.46,10.45,10.46,273181.0,9.8558,9.8558,9.8464,9.8558,273181.0
2024-09-25 13:25:00,10.46,10.46,10.43,10.44,660473.0,9.8558,9.8558,9.8276,9.837,660473.0
2024-09-25 13:30:00,10.43,10.44,10.41,10.42,476640.0,9.8276,9.837,9.8087,9.8182,476640.0
2024-09-25 13:35:00,10.41,10.45,10.41,10.44,630779.0,9.8087,9.8464,9.8087,9.837,630779.0
2024-09-25 13:40:00,10.43,10.44,10.43,10.44,182705.0,9.8276,9.837,9.8276,9.837,182705.0
2024-09-25 13:45:00,10.44,10.44,10.42,10.44,280441.0,9.837,9.837,9.8182,9.837,280441.0
2024-09-25 13:50:00,10.44,10.45,10.43,10.45,252887.0,9.837,9.8464,9.8276,9.8464,252887.0
2024-09-25 13:55:00,10.45,10.45,10.44,10.45,184216.0,9.8464,9.8464,9.837,9.8464,184216.0
2024-09-25 14:00:00,10.45,10.45,10.43,10.44,253312.0,9.8464,9.8464,9.8276,9.837,253312.0
2024-09-25 14:05:00,10.44,10.45,10.43,10.44,451784.0,9.837,9.8464,9.8276,9.837,451784.0
2024-09-25 14:10:00,10.44,10.44,10.43,10.44,136674.0,9.837,9.837,9.8276,9.837,136674.0
2024-09-25 14:15:00,10.43,10.44,10.43,10.43,189423.0,9.8276,9.837,9.8276,9.8276,189423.0
2024-09-25 14:20:00,10.44,10.44,10.42,10.43,524624.0,9.837,9.837,9.8182,9.8276,524624.0
2024-09-25 14:25:00,10.43,10.44,10.42,10.44,563792.0,9.8276,9.837,9.8182,9.837,563792.0
2024-09-25 14:30:00,10.44,10.44,10.43,10.44,146913.0,9.837,9.837,9.8276,9.837,146913.0
2024-09-25 14:35:00,10.44,10.45,10.42,10.43,449835.0,9.837,9.8464,9.8182,9.8276,449835.0
2024-09-25 14:40:00,10.43,10.43,10.42,10.43,117514.0,9.8276,9.8276,9.8182,9.8276,117514.0
2024-09-25 14:45:00,10.43,10.43,10.42,10.43,207334.0,9.8276,9.8276,9.8182,9.8276,207334.0
2024-09-25 14:50:00,10.43,10.43,10.42,10.43,183639.0,9.8276,9.8276,9.8182,9.8276,183639.0
2024-09-25 14:55:00,10.42,10.44,10.42,10.44,582046.0,9.8182,9.837,9.8182,9.837,582046.0
2024-09-25 15:00:00,10.43,10.44,10.43,10.44,295153.0,9.8276,9.837,9.8276,9.837,295153.0
2024-09-25 15:05:00,10.44,10.44,10.42,10.43,299274.0,9.837,9.837,9.8182,9.8276,299274.0
2024-09-25 15:10:00,10.42,10.43,10.42,10.43,155703.0,9.8182,9.8276,9.8182,9.8276,155703.0
2024-09-25 15:15:00,10.42,10.43,10.41,10.42,254438.0,9.8182,9.8276,9.8087,9.8182,254438.0
2024-09-25 15:20:00,10.41,10.42,10.41,10.42,185517.0,9.8087,9.8182,9.8087,9.8182,185517.0
2024-09-25 15:25:00,10.42,10.42,10.41,10.42,265215.0,9.8182,9.8182,9.8087,9.8182,265215.0
2024-09-25 15:30:00,10.42,10.42,10.4,10.41,662991.0,9.8182,9.8182,9.7993,9.8087,662991.0
2024-09-25 15:35:00,10.41,10.41,10.4,10.41,205842.0,9.8087,9.8087,9.7993,9.8087,205842.0
2024-09-25 15:40:00,10.41,10.42,10.39,10.42,1073710.0,9.8087,9.8182,9.7899,9.8182,1073710.0
2024-09-25 15:45:00,10.42,10.43,10.41,10.43,892914.0,9.8182,9.8276,9.8087,9.8276,892914.0
2024-09-25 15:50:00,10.43,10.43,10.4,10.42,1652784.0,9.8276,9.8276,9.7993,9.8182,1652784.0
2024-09-25 15:55:00,10.42,10.43,10.41,10.42,2286141.0,9.8182,9.8276,9.8087,9.8182,2286141.0
2024-09-26 09:30:00,10.56,10.64,10.56,10.62,2350281.0,9.9501,10.0255,9.9501,10.0066,2350281.0
2024-09-26 09:35:00,10.62,10.63,10.57,10.6,993328.0,10.0066,10.016,9.9595,9.9878,993328.0
2024-09-26 09:40:00,10.6,10.6,10.58,10.6,762650.0,9.9878,9.9878,9.9689,9.9878,762650.0
2024-09-26 09:45:00,10.6,10.64,10.59,10.63,1305891.0,9.9878,10.0255,9.9783,10.016,1305891.0
2024-09-26 09:50:00,10.63,10.64,10.59,10.61,616347.0,10.016,10.0255,9.9783,9.9972,616347.0
2024-09-26 09:55:00,10.61,10.61,10.58,10.61,870607.0,9.9972,9.9972,9.9689,9.9972,870607.0
2024-09-26 10:00:00,10.61,10.68,10.6,10.63,1797260.0,9.9972,10.0631,9.9878,10.016,1797260.0
2024-09-26 10:05:00,10.63,10.63,10.6,10.6,894175.0,10.016,10.016,9.9878,9.9878,894175.0
2024-09-26 10:10:00,10.6,10.63,10.6,10.63,237065.0,9.9878,10.016,9.9878,10.016,237065.0
2024-09-26 10:15:00,10.63,10.63,10.61,10.63,406322.0,10.016,10.016,9.9972,10.016,406322.0
2024-09-26 10:20:00,10.63,10.65,10.62,10.63,336829.0,10.016,10.0349,10.0066,10.016,336829.0
2024-09-26 10:25:00,10.62,10.66,10.62,10.64,1079510.0,10.0066,10.0443,10.0066,10.0255,1079510.0
2024-09-26 10:30:00,10.65,10.66,10.63,10.63,439626.0,10.0349,10.0443,10.016,10.016,439626.0
2024-09-26 10:35:00,10.63,10.64,10.61,10.63,557734.0,10.016,10.0255,9.9972,10.016,557734.0
2024-09-26 10:40:00,10.63,10.66,10.61,10.65,397544.0,10.016,10.0443,9.9972,10.0349,397544.0
2024-09-26 10:45:00,10.65,10.67,10.64,10.65,464834.0,10.0349,10.0537,10.0255,10.0349,464834.0
2024-09-26 10:50:00,10.66,10.67,10.65,10.67,264917.0,10.0443,10.0537,10.0349,10.0537,264917.0
2024-09-26 10:55:00,10.67,10.67,10.64,10.65,343228.0,10.0537,10.0537,10.0255,10.0349,343228.0
2024-09-26 11:00:00,10.65,10.65,10.61,10.63,509722.0,10.0349,10.0349,9.9972,10.016,509722.0
2024-09-26 11:05:00,10.63,10.64,10.61,10.62,261084.0,10.016,10.0255,9.9972,10.0066,261084.0
2024-09-26 11:10:00,10.62,10.64,10.6,10.63,535902.0,10.0066,10.0255,9.9878,10.016,535902.0
2024-09-26 11:15:00,10.63,10.66,10.63,10.66,295326.0,10.016,10.0443,10.016,10.0443,295326.0
2024-09-26 11:20:00,10.65,10.66,10.65,10.66,158820.0,10.0349,10.0443,10.0349,10.0443,158820.0
2024-09-26 11:25:00,10.66,10.66,10.64,10.66,287379.0,10.0443,10.0443,10.0255,10.0443,287379.0
2024-09-26 11:30:00,10.65,10.67,10.65,10.67,321067.0,10.0349,10.0537,10.0349,10.0537,321067.0
2024-09-26 11:35:00,10.66,10.68,10.66,10.68,323606.0,10.0443,10.0631,10.0443,10.0631,323606.0
2024-09-26 11:40:00,10.68,10.68,10.66,10.68,663951.0,10.0631,10.0631,10.0443,10.0631,663951.0
2024-09-26 11:45:00,10.67,10.68,10.67,10.68,209387.0,10.0537,10.0631,10.0537,10.0631,209387.0
2024-09-26 11:50:00,10.68,10.7,10.67,10.7,465681.0,10.0631,10.082,10.0537,10.082,465681.0
2024-09-26 11:55:00,10.7,10.72,10.69,10.7,606684.0,10.082,10.1008,10.0726,10.082,606684.0
2024-09-26 12:00:00,10.71,10.71,10.68,10.69,405010.0,10.0914,10.0914,10.0631,10.0726,405010.0
2024-09-26 12:05:00,10.7,10.71,10.69,10.71,460312.0,10.082,10.0914,10.0726,10.0914,460312.0
2024-09-26 12:10:00,10.7,10.72,10.7,10.71,318974.0,10.082,10.1008,10.082,10.0914,318974.0
2024-09-26 12:15:00,10.71,10.72,10.7,10.71,359469.0,10.0914,10.1008,10.082,10.0914,359469.0
2024-09-26 12:20:00,10.71,10.72,10.7,10.71,276540.0,10.0914,10.1008,10.082,10.0914,276540.0
2024-09-26 12:25:00,10.71,10.71,10.7,10.71,236741.0,10.0914,10.0914,10.082,10.0914,236741.0
2024-09-26 12:30:00,10.7,10.72,10.69,10.71,612691.0,10.082,10.1008,10.0726,10.0914,612691.0
2024-09-26 12:35:00,10.71,10.71,10.69,10.71,205915.0,10.0914,10.0914,10.0726,10.0914,205915.0
2024-09-26 12:40:00,10.71,10.71,10.69,10.7,230409.0,10.0914,10.0914,10.0726,10.082,230409.0
2024-09-26 12:45:00,10.7,10.7,10.69,10.7,231774.0,10.082,10.082,10.0726,10.082,231774.0
2024-09-26 12:50:00,10.7,10.7,10.68,10.68,254578.0,10.082,10.082,10.0631,10.0631,254578.0
2024-09-26 12:55:00,10.69,10.69,10.68,10.69,136910.0,10.0726,10.0726,10.0631,10.0726,136910.0
2024-09-26 13:00:00,10.69,10.7,10.68,10.7,297167.0,10.0726,10.082,10.0631,10.082,297167.0
2024-09-26 13:05:00,10.7,10.7,10.66,10.67,281719.0,10.082,10.082,10.0443,10.0537,281719.0
2024-09-26 13:10:00,10.67,10.67,10.65,10.66,321127.0,10.0537,10.0537,10.0349,10.0443,321127.0
2024-09-26 13:15:00,10.66,10.66,10.64,10.66,293076.0,10.0443,10.0443,10.0255,10.0443,293076.0
2024-09-26 13:20:00,10.66,10.66,10.65,10.66,116024.0,10.0443,10.0443,10.0349,10.0443,116024.0
2024-09-26 13:25:00,10.66,10.68,10.65,10.68,259497.0,10.0443,10.0631,10.0349,10.0631,259497.0
2024-09-26 13:30:00,10.68,10.7,10.67,10.69,375595.0,10.0631,10.082,10.0537,10.0726,375595.0
2024-09-26 13:35:00,10.69,10.7,10.68,10.7,192812.0,10.0726,10.082,10.0631,10.082,192812.0
2024-09-26 13:40:00,10.7,10.71,10.69,10.7,487679.0,10.082,10.0914,10.0726,10.082,487679.0
2024-09-26 13:45:00,10.69,10.71,10.68,10.71,326429.0,10.0726,10.0914,10.0631,10.0914,326429.0
2024-09-26 13:50:00,10.71,10.72,10.7,10.71,191915.0,10.0914,10.1008,10.082,10.0914,191915.0
2024-09-26 13:55:00,10.72,10.73,10.7,10.71,606645.0,10.1008,10.1103,10.082,10.0914,606645.0
2024-09-26 14:00:00,10.71,10.72,10.7,10.71,270108.0,10.0914,10.1008,10.082,10.0914,270108.0
2024-09-26 14:05:00,10.71,10.73,10.69,10.7,647605.0,10.0914,10.1103,10.0726,10.082,647605.0
2024-09-26 14:10:00,10.7,10.7,10.68,10.69,308226.0,10.082,10.082,10.0631,10.0726,308226.0
2024-09-26 14:15:00,10.69,10.7,10.68,10.7,372356.0,10.0726,10.082,10.0631,10.082,372356.0
2024-09-26 14:20:00,10.7,10.7,10.68,10.68,435808.0,10.082,10.082,10.0631,10.0631,435808.0
2024-09-26 14:25:00,10.68,10.7,10.68,10.69,343845.0,10.0631,10.082,10.0631,10.0726,343845.0
2024-09-26 14:30:00,10.7,10.7,10.69,10.69,191308.0,10.082,10.082,10.0726,10.0726,191308.0
2024-09-26 14:35:00,10.7,10.71,10.69,10.71,312729.0,10.082,10.0914,10.0726,10.0914,312729.0
2024-09-26 14:40:00,10.71,10.73,10.7,10.73,247619.0,10.0914,10.1103,10.082,10.1103,247619.0
2024-09-26 14:45:00,10.72,10.73,10.72,10.72,258652.0,10.1008,10.1103,10.1008,10.1008,258652.0
2024-09-26 14:50:00,10.72,10.75,10.72,10.75,538904.0,10.1008,10.1291,10.1008,10.1291,538904.0
2024-09-26 14:55:00,10.75,10.75,10.72,10.73,369102.0,10.1291,10.1291,10.1008,10.1103,369102.0
2024-09-26 15:00:00,10.74,10.74,10.71,10.72,368647.0,10.1197,10.1197,10.0914,10.1008,368647.0
2024-09-26 15:05:00,10.72,10.73,10.7,10.71,236857.0,10.1008,10.1103,10.082,10.0914,236857.0
2024-09-26 15:10:00,10.71,10.71,10.69,10.71,250413.0,10.0914,10.0914,10.0726,10.0914,250413.0
2024-09-26 15:15:00,10.7,10.71,10.69,10.69,146294.0,10.082,10.0914,10.0726,10.0726,146294.0
2024-09-26 15:20:00,10.7,10.7,10.68,10.69,265606.0,10.082,10.082,10.0631,10.0726,265606.0
2024-09-26 15:25:00,10.69,10.69,10.66,10.67,362932.0,10.0726,10.0726,10.0443,10.0537,362932.0
2024-09-26 15:30:00,10.66,10.67,10.65,10.67,367125.0,10.0443,10.0537,10.0349,10.0537,367125.0
2024-09-26 15:35:00,10.67,10.67,10.64,10.65,547601.0,10.0537,10.0537,10.0255,10.0349,547601.0
2024-09-26 15:40:00,10.65,10.65,10.64,10.65,157825.0,10.0349,10.0349,10.0255,10.0349,157825.0
2024-09-26 15:45:00,10.64,10.65,10.63,10.63,1061715.0,10.0255,10.0349,10.016,10.016,1061715.0
2024-09-26 15:50:00,10.64,10.66,10.63,10.66,840412.0,10.0255,10.0443,10.016,10.0443,840412.0
2024-09-26 15:55:00,10.66,10.68,10.65,10.68,2812390.0,10.0443,10.0631,10.0349,10.0631,2812390.0
2024-09-27 09:30:00,10.84,10.89,10.77,10.8,1499410.0,10.2139,10.261,10.1479,10.1762,1499410.0
2024-09-27 09:35:00,10.79,10.85,10.79,10.8,735899.0,10.1668,10.2233,10.1668,10.1762,735899.0
2024-09-27 09:40:00,10.8,10.83,10.8,10.8,375275.0,10.1762,10.2045,10.1762,10.1762,375275.0
2024-09-27 09:45:00,10.8,10.81,10.78,10.78,399159.0,10.1762,10.1856,10.1574,10.1574,399159.0
2024-09-27 09:50:00,10.78,10.8,10.77,10.8,441506.0,10.1574,10.1762,10.1479,10.1762,441506.0
2024-09-27 09:55:00,10.79,10.83,10.79,10.83,465316.0,10.1668,10.2045,10.1668,10.2045,465316.0
2024-09-27 10:00:00,10.83,10.85,10.8,10.85,1197287.0,10.2045,10.2233,10.1762,10.2233,1197287.0
2024-09-27 10:05:00,10.85,10.89,10.84,10.88,1279801.0,10.2233,10.261,10.2139,10.2516,1279801.0
2024-09-27 10:10:00,10.89,10.89,10.86,10.87,1031965.0,10.261,10.261,10.2327,10.2422,1031965.0
2024-09-27 10:15:00,10.87,10.89,10.86,10.88,423922.0,10.2422,10.261,10.2327,10.2516,423922.0
2024-09-27 10:20:00,10.87,10.91,10.87,10.91,703281.0,10.2422,10.2799,10.2422,10.2799,703281.0
2024-09-27 10:25:00,10.91,10.94,10.89,10.92,1547028.0,10.2799,10.3081,10.261,10.2893,1547028.0
2024-09-27 10:30:00,10.92,10.96,10.91,10.95,997755.0,10.2893,10.327,10.2799,10.3175,997755.0
2024-09-27 10:35:00,10.95,10.95,10.9,10.91,1195349.0,10.3175,10.3175,10.2704,10.2799,1195349.0
2024-09-27 10:40:00,10.92,10.93,10.9,10.93,330221.0,10.2893,10.2987,10.2704,10.2987,330221.0
2024-09-27 10:45:00,10.93,10.93,10.9,10.9,679284.0,10.2987,10.2987,10.2704,10.2704,679284.0
2024-09-27 10:50:00,10.9,10.93,10.9,10.92,613846.0,10.2704,10.2987,10.2704,10.2893,613846.0
2024-09-27 10:55:00,10.93,10.93,10.91,10.93,309262.0,10.2987,10.2987,10.2799,10.2987,309262.0
2024-09-27 11:00:00,10.93,10.94,10.92,10.93,433879.0,10.2987,10.3081,10.2893,10.2987,433879.0
2024-09-27 11:05:00,10.94,10.95,10.92,10.95,517138.0,10.3081,10.3175,10.2893,10.3175,517138.0
2024-09-27 11:10:00,10.95,10.96,10.93,10.94,602662.0,10.3175,10.327,10.2987,10.3081,602662.0
2024-09-27 11:15:00,10.94,10.97,10.94,10.96,585064.0,10.3081,10.3364,10.3081,10.327,585064.0
2024-09-27 11:20:00,10.96,10.98,10.95,10.96,445980.0,10.327,10.3458,10.3175,10.327,445980.0
2024-09-27 11:25:00,10.96,10.99,10.96,10.99,471813.0,10.327,10.3552,10.327,10.3552,471813.0
2024-09-27 11:30:00,10.99,10.99,10.97,10.97,595991.0,10.3552,10.3552,10.3364,10.3364,595991.0
2024-09-27 11:35:00,10.98,10.98,10.96,10.97,429593.0,10.3458,10.3458,10.327,10.3364,429593.0
2024-09-27 11:40:00,10.97,10.98,10.96,10.97,388766.0,10.3364,10.3458,10.327,10.3364,388766.0
2024-09-27 11:45:00,10.96,10.98,10.96,10.97,258166.0,10.327,10.3458,10.327,10.3364,258166.0
2024-09-27 11:50:00,10.97,10.98,10.96,10.96,444803.0,10.3364,10.3458,10.327,10.327,444803.0
2024-09-27 11:55:00,10.96,10.97,10.95,10.95,600438.0,10.327,10.3364,10.3175,10.3175,600438.0
2024-09-27 12:00:00,10.96,10.96,10.94,10.95,409439.0,10.327,10.327,10.3081,10.3175,409439.0
2024-09-27 12:05:00,10.96,10.96,10.93,10.93,328905.0,10.327,10.327,10.2987,10.2987,328905.0
2024-09-27 12:10:00,10.94,10.94,10.91,10.92,343198.0,10.3081,10.3081,10.2799,10.2893,343198.0
2024-09-27 12:15:00,10.91,10.93,10.91,10.93,279702.0,10.2799,10.2987,10.2799,10.2987,279702.0
2024-09-27 12:20:00,10.93,10.93,10.91,10.92,264799.0,10.2987,10.2987,10.2799,10.2893,264799.0
2024-09-27 12:25:00,10.92,10.92,10.88,10.89,301926.0,10.2893,10.2893,10.2516,10.261,301926.0
2024-09-27 12:30:00,10.88,10.89,10.79,10.8,1428535.0,10.2516,10.261,10.1668,10.1762,1428535.0
2024-09-27 12:35:00,10.8,10.85,10.8,10.85,327182.0,10.1762,10.2233,10.1762,10.2233,327182.0
2024-09-27 12:40:00,10.84,10.85,10.81,10.82,407586.0,10.2139,10.2233,10.1856,10.1951,407586.0
2024-09-27 12:45:00,10.83,10.83,10.82,10.82,117068.0,10.2045,10.2045,10.1951,10.1951,117068.0
2024-09-27 12:50:00,10.83,10.83,10.82,10.83,230684.0,10.2045,10.2045,10.1951,10.2045,230684.0
2024-09-27 12:55:00,10.83,10.83,10.82,10.82,167405.0,10.2045,10.2045,10.1951,10.1951,167405.0
2024-09-27 13:00:00,10.83,10.83,10.82,10.83,235368.0,10.2045,10.2045,10.1951,10.2045,235368.0
2024-09-27 13:05:00,10.82,10.83,10.79,10.8,694438.0,10.1951,10.2045,10.1668,10.1762,694438.0
2024-09-27 13:10:00,10.8,10.82,10.8,10.8,288261.0,10.1762,10.1951,10.1762,10.1762,288261.0
2024-09-27 13:15:00,10.8,10.81,10.79,10.8,128261.0,10.1762,10.1856,10.1668,10.1762,128261.0
2024-09-27 13:20:00,10.79,10.82,10.79,10.82,479070.0,10.1668,10.1951,10.1668,10.1951,479070.0
2024-09-27 13:25:00,10.82,10.83,10.81,10.83,692621.0,10.1951,10.2045,10.1856,10.2045,692621.0
2024-09-27 13:30:00,10.83,10.83,10.8,10.82,427873.0,10.2045,10.2045,10.1762,10.1951,427873.0
2024-09-27 13:35:00,10.81,10.82,10.81,10.81,201581.0,10.1856,10.1951,10.1856,10.1856,201581.0
2024-09-27 13:40:00,10.82,10.83,10.81,10.83,128610.0,10.1951,10.2045,10.1856,10.2045,128610.0
2024-09-27 13:45:00,10.83,10.84,10.82,10.83,320498.0,10.2045,10.2139,10.1951,10.2045,320498.0
2024-09-27 13:50:00,10.83,10.84,10.81,10.82,312178.0,10.2045,10.2139,10.1856,10.1951,312178.0
2024-09-27 13:55:00,10.82,10.82,10.8,10.81,190360.0,10.1951,10.1951,10.1762,10.1856,190360.0
2024-09-27 14:00:00,10.8,10.81,10.79,10.79,203171.0,10.1762,10.1856,10.1668,10.1668,203171.0
2024-09-27 14:05:00,10.8,10.8,10.78,10.79,256761.0,10.1762,10.1762,10.1574,10.1668,256761.0
2024-09-27 14:10:00,10.79,10.8,10.78,10.79,312739.0,10.1668,10.1762,10.1574,10.1668,312739.0
2024-09-27 14:15:00,10.79,10.82,10.78,10.81,563569.0,10.1668,10.1951,10.1574,10.1856,563569.0
2024-09-27 14:20:00,10.8,10.81,10.79,10.79,119388.0,10.1762,10.1856,10.1668,10.1668,119388.0
2024-09-27 14:25:00,10.79,10.8,10.78,10.79,302567.0,10.1668,10.1762,10.1574,10.1668,302567.0
2024-09-27 14:30:00,10.79,10.79,10.76,10.78,480904.0,10.1668,10.1668,10.1385,10.1574,480904.0
2024-09-27 14:35:00,10.77,10.78,10.76,10.77,406863.0,10.1479,10.1574,10.1385,10.1479,406863.0
2024-09-27 14:40:00,10.77,10.8,10.77,10.8,261829.0,10.1479,10.1762,10.1479,10.1762,261829.0
2024-09-27 14:45:00,10.79,10.81,10.79,10.8,238114.0,10.1668,10.1856,10.1668,10.1762,238114.0
2024-09-27 14:50:00,10.8,10.82,10.8,10.82,319657.0,10.1762,10.1951,10.1762,10.1951,319657.0
2024-09-27 14:55:00,10.81,10.83,10.81,10.82,237849.0,10.1856,10.2045,10.1856,10.1951,237849.0
2024-09-27 15:00:00,10.82,10.82,10.8,10.81,176200.0,10.1951,10.1951,10.1762,10.1856,176200.0
2024-09-27 15:05:00,10.8,10.81,10.8,10.8,94246.0,10.1762,10.1856,10.1762,10.1762,94246.0
2024-09-27 15:10:00,10.8,10.81,10.79,10.8,347567.0,10.1762,10.1856,10.1668,10.1762,347567.0
2024-09-27 15:15:00,10.81,10.81,10.79,10.79,171545.0,10.1856,10.1856,10.1668,10.1668,171545.0
2024-09-27 15:20:00,10.79,10.8,10.79,10.79,93400.0,10.1668,10.1762,10.1668,10.1668,93400.0
2024-09-27 15:25:00,10.79,10.8,10.79,10.8,160875.0,10.1668,10.1762,10.1668,10.1762,160875.0
2024-09-27 15:30:00,10.79,10.8,10.78,10.79,246667.0,10.1668,10.1762,10.1574,10.1668,246667.0
2024-09-27 15:35:00,10.79,10.79,10.78,10.79,149565.0,10.1668,10.1668,10.1574,10.1668,149565.0
2024-09-27 15:40:00,10.79,10.79,10.78,10.79,275784.0,10.1668,10.1668,10.1574,10.1668,275784.0
2024-09-27 15:45:00,10.79,10.79,10.77,10.79,744713.0,10.1668,10.1668,10.1479,10.1668,744713.0
2024-09-27 15:50:00,10.79,10.79,10.76,10.76,908444.0,10.1668,10.1668,10.1385,10.1385,908444.0
2024-09-27 15:55:00,10.77,10.79,10.76,10.77,2562865.0,10.1479,10.1668,10.1385,10.1479,2562865.0
2024-09-30 09:30:00,10.48,10.61,10.47,10.5,3296624.0,9.8747,9.9972,9.8653,9.8935,3296624.0
2024-09-30 09:35:00,10.51,10.57,10.5,10.54,1079297.0,9.903,9.9595,9.8935,9.9312,1079297.0
2024-09-30 09:40:00,10.54,10.57,10.52,10.54,568564.0,9.9312,9.9595,9.9124,9.9312,568564.0
2024-09-30 09:45:00,10.55,10.57,10.53,10.54,802628.0,9.9406,9.9595,9.9218,9.9312,802628.0
2024-09-30 09:50:00,10.54,10.58,10.53,10.55,1132258.0,9.9312,9.9689,9.9218,9.9406,1132258.0
2024-09-30 09:55:00,10.55,10.6,10.54,10.6,756997.0,9.9406,9.9878,9.9312,9.9878,756997.0
2024-09-30 10:00:00,10.6,10.6,10.53,10.54,1512731.0,9.9878,9.9878,9.9218,9.9312,1512731.0
2024-09-30 10:05:00,10.54,10.57,10.53,10.55,636246.0,9.9312,9.9595,9.9218,9.9406,636246.0
2024-09-30 10:10:00,10.55,10.56,10.51,10.54,873083.0,9.9406,9.9501,9.903,9.9312,873083.0
2024-09-30 10:15:00,10.54,10.56,10.53,10.54,521789.0,9.9312,9.9501,9.9218,9.9312,521789.0
2024-09-30 10:20:00,10.54,10.55,10.53,10.54,362222.0,9.9312,9.9406,9.9218,9.9312,362222.0
2024-09-30 10:25:00,10.54,10.57,10.53,10.54,597680.0,9.9312,9.9595,9.9218,9.9312,597680.0
2024-09-30 10:30:00,10.54,10.55,10.53,10.55,283464.0,9.9312,9.9406,9.9218,9.9406,283464.0
2024-09-30 10:35:00,10.55,10.58,10.54,10.58,626114.0,9.9406,9.9689,9.9312,9.9689,626114.0
2024-09-30 10:40:00,10.58,10.59,10.57,10.58,710477.0,9.9689,9.9783,9.9595,9.9689,710477.0
2024-09-30 10:45:00,10.57,10.58,10.56,10.57,356142.0,9.9595,9.9689,9.9501,9.9595,356142.0
2024-09-30 10:50:00,10.57,10.57,10.55,10.55,369517.0,9.9595,9.9595,9.9406,9.9406,369517.0
2024-09-30 10:55:00,10.56,10.57,10.55,10.55,380993.0,9.9501,9.9595,9.9406,9.9406,380993.0
2024-09-30 11:00:00,10.55,10.57,10.55,10.57,224882.0,9.9406,9.9595,9.9406,9.9595,224882.0
2024-09-30 11:05:00,10.57,10.58,10.56,10.57,224625.0,9.9595,9.9689,9.9501,9.9595,224625.0
2024-09-30 11:10:00,10.58,10.59,10.55,10.55,655858.0,9.9689,9.9783,9.9406,9.9406,655858.0
2024-09-30 11:15:00,10.55,10.56,10.54,10.55,953928.0,9.9406,9.9501,9.9312,9.9406,953928.0
2024-09-30 11:20:00,10.56,10.56,10.53,10.54,652241.0,9.9501,9.9501,9.9218,9.9312,652241.0
2024-09-30 11:25:00,10.53,10.54,10.51,10.52,686462.0,9.9218,9.9312,9.903,9.9124,686462.0
2024-09-30 11:30:00,10.52,10.53,10.5,10.51,578694.0,9.9124,9.9218,9.8935,9.903,578694.0
2024-09-30 11:35:00,10.51,10.52,10.49,10.5,1042706.0,9.903,9.9124,9.8841,9.8935,1042706.0
2024-09-30 11:40:00,10.5,10.51,10.49,10.5,522603.0,9.8935,9.903,9.8841,9.8935,522603.0
2024-09-30 11:45:00,10.5,10.51,10.49,10.5,475106.0,9.8935,9.903,9.8841,9.8935,475106.0
2024-09-30 11:50:00,10.5,10.5,10.49,10.5,329099.0,9.8935,9.8935,9.8841,9.8935,329099.0
2024-09-30 11:55:00,10.5,10.5,10.49,10.5,279175.0,9.8935,9.8935,9.8841,9.8935,279175.0
2024-09-30 12:00:00,10.5,10.52,10.49,10.51,547216.0,9.8935,9.9124,9.8841,9.903,547216.0
2024-09-30 12:05:00,10.52,10.53,10.51,10.53,468250.0,9.9124,9.9218,9.903,9.9218,468250.0
2024-09-30 12:10:00,10.53,10.54,10.52,10.53,517377.0,9.9218,9.9312,9.9124,9.9218,517377.0
2024-09-30 12:15:00,10.53,10.53,10.52,10.53,232653.0,9.9218,9.9218,9.9124,9.9218,232653.0
2024-09-30 12:20:00,10.53,10.53,10.51,10.52,318285.0,9.9218,9.9218,9.903,9.9124,318285.0
2024-09-30 12:25:00,10.52,10.53,10.51,10.52,598177.0,9.9124,9.9218,9.903,9.9124,598177.0
2024-09-30 12:30:00,10.53,10.53,10.51,10.52,257998.0,9.9218,9.9218,9.903,9.9124,257998.0
2024-09-30 12:35:00,10.52,10.52,10.5,10.51,335591.0,9.9124,9.9124,9.8935,9.903,335591.0
2024-09-30 12:40:00,10.51,10.52,10.5,10.52,239966.0,9.903,9.9124,9.8935,9.9124,239966.0
2024-09-30 12:45:00,10.52,10.52,10.5,10.51,256092.0,9.9124,9.9124,9.8935,9.903,256092.0
2024-09-30 12:50:00,10.51,10.51,10.5,10.51,171701.0,9.903,9.903,9.8935,9.903,171701.0
2024-09-30 12:55:00,10.51,10.52,10.5,10.51,499597.0,9.903,9.9124,9.8935,9.903,499597.0
2024-09-30 13:00:00,10.51,10.51,10.49,10.49,301063.0,9.903,9.903,9.8841,9.8841,301063.0
2024-09-30 13:05:00,10.5,10.52,10.49,10.51,727733.0,9.8935,9.9124,9.8841,9.903,727733.0
2024-09-30 13:10:00,10.51,10.52,10.5,10.52,341786.0,9.903,9.9124,9.8935,9.9124,341786.0
2024-09-30 13:15:00,10.52,10.57,10.51,10.57,1162583.0,9.9124,9.9595,9.903,9.9595,1162583.0
2024-09-30 13:20:00,10.57,10.58,10.56,10.57,467549.0,9.9595,9.9689,9.9501,9.9595,467549.0
2024-09-30 13:25:00,10.57,10.57,10.55,10.55,254892.0,9.9595,9.9595,9.9406,9.9406,254892.0
2024-09-30 13:30:00,10.55,10.56,10.54,10.55,375624.0,9.9406,9.9501,9.9312,9.9406,375624.0
2024-09-30 13:35:00,10.55,10.57,10.55,10.57,307262.0,9.9406,9.9595,9.9406,9.9595,307262.0
2024-09-30 13:40:00,10.57,10.57,10.56,10.57,147878.0,9.9595,9.9595,9.9501,9.9595,147878.0
2024-09-30 13:45:00,10.57,10.57,10.55,10.57,293482.0,9.9595,9.9595,9.9406,9.9595,293482.0
2024-09-30 13:50:00,10.57,10.57,10.56,10.56,207574.0,9.9595,9.9595,9.9501,9.9501,207574.0
2024-09-30 13:55:00,10.57,10.58,10.56,10.58,384990.0,9.9595,9.9689,9.9501,9.9689,384990.0
2024-09-30 14:00:00,10.58,10.58,10.56,10.57,420694.0,9.9689,9.9689,9.9501,9.9595,420694.0
2024-09-30 14:05:00,10.57,10.58,10.55,10.57,708989.0,9.9595,9.9689,9.9406,9.9595,708989.0
2024-09-30 14:10:00,10.57,10.57,10.54,10.54,330275.0,9.9595,9.9595,9.9312,9.9312,330275.0
2024-09-30 14:15:00,10.54,10.55,10.52,10.53,412110.0,9.9312,9.9406,9.9124,9.9218,412110.0
2024-09-30 14:20:00,10.53,10.53,10.49,10.5,614677.0,9.9218,9.9218,9.8841,9.8935,614677.0
2024-09-30 14:25:00,10.5,10.51,10.49,10.51,413432.0,9.8935,9.903,9.8841,9.903,413432.0
2024-09-30 14:30:00,10.51,10.53,10.5,10.51,386833.0,9.903,9.9218,9.8935,9.903,386833.0
2024-09-30 14:35:00,10.52,10.53,10.51,10.52,388959.0,9.9124,9.9218,9.903,9.9124,388959.0
2024-09-30 14:40:00,10.52,10.53,10.51,10.53,303433.0,9.9124,9.9218,9.903,9.9218,303433.0
2024-09-30 14:45:00,10.53,10.54,10.52,10.54,259707.0,9.9218,9.9312,9.9124,9.9312,259707.0
2024-09-30 14:50:00,10.53,10.54,10.52,10.52,250826.0,9.9218,9.9312,9.9124,9.9124,250826.0
2024-09-30 14:55:00,10.52,10.53,10.5,10.51,244427.0,9.9124,9.9218,9.8935,9.903,244427.0
2024-09-30 15:00:00,10.51,10.51,10.48,10.5,754462.0,9.903,9.903,9.8747,9.8935,754462.0
2024-09-30 15:05:00,10.49,10.51,10.49,10.51,336610.0,9.8841,9.903,9.8841,9.903,336610.0
2024-09-30 15:10:00,10.51,10.51,10.48,10.5,598374.0,9.903,9.903,9.8747,9.8935,598374.0
2024-09-30 15:15:00,10.5,10.5,10.49,10.5,286281.0,9.8935,9.8935,9.8841,9.8935,286281.0
2024-09-30 15:20:00,10.5,10.51,10.49,10.51,405830.0,9.8935,9.903,9.8841,9.903,405830.0
2024-09-30 15:25:00,10.51,10.52,10.5,10.52,437379.0,9.903,9.9124,9.8935,9.9124,437379.0
2024-09-30 15:30:00,10.52,10.52,10.51,10.52,291755.0,9.9124,9.9124,9.903,9.9124,291755.0
2024-09-30 15:35:00,10.52,10.53,10.51,10.53,723896.0,9.9124,9.9218,9.903,9.9218,723896.0
2024-09-30 15:40:00,10.53,10.54,10.52,10.54,557802.0,9.9218,9.9312,9.9124,9.9312,557802.0
2024-09-30 15:45:00,10.54,10.56,10.53,10.55,1411512.0,9.9312,9.9501,9.9218,9.9406,1411512.0
2024-09-30 15:50:00,10.56,10.57,10.55,10.55,1226684.0,9.9501,9.9595,9.9406,9.9406,1226684.0
2024-09-30 15:55:00,10.55,10.58,10.55,10.55,3509040.0,9.9406,9.9689,9.9406,9.9406,3509040.0
2024-10-01 09:30:00,10.72,10.82,10.67,10.76,3200334.0,10.1008,10.1951,10.0537,10.1385,3200334.0
2024-10-01 09:35:00,10.77,10.77,10.69,10.71,1785679.0,10.1479,10.1479,10.0726,10.0914,1785679.0
2024-10-01 09:40:00,10.71,10.71,10.64,10.66,1269321.0,10.0914,10.0914,10.0255,10.0443,1269321.0
2024-10-01 09:45:00,10.65,10.66,10.59,10.62,1356766.0,10.0349,10.0443,9.9783,10.0066,1356766.0
2024-10-01 09:50:00,10.63,10.65,10.62,10.63,901224.0,10.016,10.0349,10.0066,10.016,901224.0
2024-10-01 09:55:00,10.63,10.63,10.58,10.62,1551479.0,10.016,10.016,9.9689,10.0066,1551479.0
2024-10-01 10:00:00,10.62,10.68,10.58,10.68,1447181.0,10.0066,10.0631,9.9689,10.0631,1447181.0
2024-10-01 10:05:00,10.68,10.68,10.61,10.62,663546.0,10.0631,10.0631,9.9972,10.0066,663546.0
2024-10-01 10:10:00,10.61,10.64,10.59,10.62,723782.0,9.9972,10.0255,9.9783,10.0066,723782.0
2024-10-01 10:15:00,10.63,10.63,10.59,10.6,406560.0,10.016,10.016,9.9783,9.9878,406560.0
2024-10-01 10:20:00,10.6,10.66,10.59,10.64,1509583.0,9.9878,10.0443,9.9783,10.0255,1509583.0
2024-10-01 10:25:00,10.64,10.64,10.61,10.63,701878.0,10.0255,10.0255,9.9972,10.016,701878.0
2024-10-01 10:30:00,10.62,10.65,10.59,10.64,713449.0,10.0066,10.0349,9.9783,10.0255,713449.0
2024-10-01 10:35:00,10.64,10.65,10.62,10.65,596485.0,10.0255,10.0349,10.0066,10.0349,596485.0
2024-10-01 10:40:00,10.65,10.66,10.64,10.65,691106.0,10.0349,10.0443,10.0255,10.0349,691106.0
2024-10-01 10:45:00,10.65,10.65,10.62,10.63,433052.0,10.0349,10.0349,10.0066,10.016,433052.0
2024-10-01 10:50:00,10.63,10.64,10.62,10.63,721710.0,10.016,10.0255,10.0066,10.016,721710.0
2024-10-01 10:55:00,10.63,10.65,10.63,10.64,489368.0,10.016,10.0349,10.016,10.0255,489368.0
2024-10-01 11:00:00,10.65,10.66,10.64,10.65,711027.0,10.0349,10.0443,10.0255,10.0349,711027.0
2024-10-01 11:05:00,10.65,10.65,10.61,10.62,727975.0,10.0349,10.0349,9.9972,10.0066,727975.0
2024-10-01 11:10:00,10.61,10.63,10.6,10.62,621313.0,9.9972,10.016,9.9878,10.0066,621313.0
2024-10-01 11:15:00,10.62,10.64,10.61,10.63,683633.0,10.0066,10.0255,9.9972,10.016,683633.0
2024-10-01 11:20:00,10.63,10.67,10.62,10.67,741214.0,10.016,10.0537,10.0066,10.0537,741214.0
2024-10-01 11:25:00,10.67,10.72,10.66,10.71,1061533.0,10.0537,10.1008,10.0443,10.0914,1061533.0
2024-10-01 11:30:00,10.71,10.74,10.71,10.73,786510.0,10.0914,10.1197,10.0914,10.1103,786510.0
2024-10-01 11:35:00,10.74,10.76,10.73,10.76,1309407.0,10.1197,10.1385,10.1103,10.1385,1309407.0
2024-10-01 11:40:00,10.76,10.78,10.75,10.78,546556.0,10.1385,10.1574,10.1291,10.1574,546556.0
2024-10-01 11:45:00,10.78,10.8,10.77,10.79,1213351.0,10.1574,10.1762,10.1479,10.1668,1213351.0
2024-10-01 11:50:00,10.78,10.79,10.78,10.79,281460.0,10.1574,10.1668,10.1574,10.1668,281460.0
2024-10-01 11:55:00,10.78,10.79,10.75,10.76,542610.0,10.1574,10.1668,10.1291,10.1385,542610.0
2024-10-01 12:00:00,10.76,10.76,10.74,10.76,672112.0,10.1385,10.1385,10.1197,10.1385,672112.0
2024-10-01 12:05:00,10.76,10.77,10.75,10.77,508710.0,10.1385,10.1479,10.1291,10.1479,508710.0
2024-10-01 12:10:00,10.77,10.78,10.75,10.76,360641.0,10.1479,10.1574,10.1291,10.1385,360641.0
2024-10-01 12:15:00,10.76,10.76,10.74,10.76,323478.0,10.1385,10.1385,10.1197,10.1385,323478.0
2024-10-01 12:20:00,10.75,10.77,10.75,10.76,449232.0,10.1291,10.1479,10.1291,10.1385,449232.0
2024-10-01 12:25:00,10.76,10.77,10.74,10.77,418907.0,10.1385,10.1479,10.1197,10.1479,418907.0
2024-10-01 12:30:00,10.77,10.77,10.71,10.75,705027.0,10.1479,10.1479,10.0914,10.1291,705027.0
2024-10-01 12:35:00,10.75,10.76,10.74,10.75,270571.0,10.1291,10.1385,10.1197,10.1291,270571.0
2024-10-01 12:40:00,10.75,10.76,10.74,10.75,388641.0,10.1291,10.1385,10.1197,10.1291,388641.0
2024-10-01 12:45:00,10.74,10.75,10.72,10.74,315103.0,10.1197,10.1291,10.1008,10.1197,315103.0
2024-10-01 12:50:00,10.74,10.77,10.73,10.76,624944.0,10.1197,10.1479,10.1103,10.1385,624944.0
2024-10-01 12:55:00,10.77,10.78,10.74,10.77,622324.0,10.1479,10.1574,10.1197,10.1479,622324.0
2024-10-01 13:00:00,10.77,10.77,10.75,10.75,309084.0,10.1479,10.1479,10.1291,10.1291,309084.0
2024-10-01 13:05:00,10.75,10.76,10.74,10.76,358643.0,10.1291,10.1385,10.1197,10.1385,358643.0
2024-10-01 13:10:00,10.76,10.76,10.73,10.74,375650.0,10.1385,10.1385,10.1103,10.1197,375650.0
2024-10-01 13:15:00,10.74,10.75,10.72,10.72,445091.0,10.1197,10.1291,10.1008,10.1008,445091.0
2024-10-01 13:20:00,10.72,10.73,10.7,10.71,368422.0,10.1008,10.1103,10.082,10.0914,368422.0
2024-10-01 13:25:00,10.7,10.71,10.68,10.69,328208.0,10.082,10.0914,10.0631,10.0726,328208.0
2024-10-01 13:30:00,10.69,10.73,10.68,10.73,645306.0,10.0726,10.1103,10.0631,10.1103,645306.0
2024-10-01 13:35:00,10.72,10.73,10.7,10.71,321794.0,10.1008,10.1103,10.082,10.0914,321794.0
2024-10-01 13:40:00,10.71,10.73,10.7,10.72,288782.0,10.0914,10.1103,10.082,10.1008,288782.0
2024-10-01 13:45:00,10.72,10.74,10.72,10.73,296587.0,10.1008,10.1197,10.1008,10.1103,296587.0
2024-10-01 13:50:00,10.72,10.74,10.72,10.74,141695.0,10.1008,10.1197,10.1008,10.1197,141695.0
2024-10-01 13:55:00,10.74,10.76,10.74,10.75,385818.0,10.1197,10.1385,10.1197,10.1291,385818.0
2024-10-01 14:00:00,10.75,10.78,10.74,10.77,451204.0,10.1291,10.1574,10.1197,10.1479,451204.0
2024-10-01 14:05:00,10.77,10.77,10.75,10.76,316947.0,10.1479,10.1479,10.1291,10.1385,316947.0
2024-10-01 14:10:00,10.76,10.77,10.75,10.77,271231.0,10.1385,10.1479,10.1291,10.1479,271231.0
2024-10-01 14:15:00,10.77,10.78,10.76,10.76,345509.0,10.1479,10.1574,10.1385,10.1385,345509.0
2024-10-01 14:20:00,10.77,10.77,10.75,10.77,271706.0,10.1479,10.1479,10.1291,10.1479,271706.0
2024-10-01 14:25:00,10.76,10.78,10.76,10.78,294786.0,10.1385,10.1574,10.1385,10.1574,294786.0
2024-10-01 14:30:00,10.78,10.78,10.76,10.77,279105.0,10.1574,10.1574,10.1385,10.1479,279105.0
2024-10-01 14:35:00,10.77,10.78,10.76,10.77,618561.0,10.1479,10.1574,10.1385,10.1479,618561.0
2024-10-01 14:40:00,10.78,10.8,10.78,10.79,578217.0,10.1574,10.1762,10.1574,10.1668,578217.0
2024-10-01 14:45:00,10.79,10.79,10.78,10.78,159266.0,10.1668,10.1668,10.1574,10.1574,159266.0
2024-10-01 14:50:00,10.79,10.79,10.76,10.78,659106.0,10.1668,10.1668,10.1385,10.1574,659106.0
2024-10-01 14:55:00,10.78,10.79,10.77,10.79,122710.0,10.1574,10.1668,10.1479,10.1668,122710.0
2024-10-01 15:00:00,10.79,10.79,10.77,10.77,311756.0,10.1668,10.1668,10.1479,10.1479,311756.0
2024-10-01 15:05:00,10.77,10.78,10.76,10.77,206133.0,10.1479,10.1574,10.1385,10.1479,206133.0
2024-10-01 15:10:00,10.77,10.77,10.76,10.77,130860.0,10.1479,10.1479,10.1385,10.1479,130860.0
2024-10-01 15:15:00,10.77,10.78,10.76,10.78,430447.0,10.1479,10.1574,10.1385,10.1574,430447.0
2024-10-01 15:20:00,10.78,10.78,10.77,10.78,223340.0,10.1574,10.1574,10.1479,10.1574,223340.0
2024-10-01 15:25:00,10.78,10.78,10.77,10.78,180552.0,10.1574,10.1574,10.1479,10.1574,180552.0
2024-10-01 15:30:00,10.78,10.78,10.75,10.76,690902.0,10.1574,10.1574,10.1291,10.1385,690902.0
2024-10-01 15:35:00,10.76,10.77,10.74,10.77,645377.0,10.1385,10.1479,10.1197,10.1479,645377.0
2024-10-01 15:40:00,10.77,10.77,10.76,10.77,262116.0,10.1479,10.1479,10.1385,10.1479,262116.0
2024-10-01 15:45:00,10.76,10.77,10.75,10.76,508501.0,10.1385,10.1479,10.1291,10.1385,508501.0
2024-10-01 15:50:00,10.76,10.77,10.75,10.76,856557.0,10.1385,10.1479,10.1291,10.1385,856557.0
2024-10-01 15:55:00,10.76,10.77,10.75,10.75,3882750.0,10.1385,10.1479,10.1291,10.1291,3882750.0
2024-10-02 09:30:00,10.73,10.73,10.68,10.68,1313755.0,10.1103,10.1103,10.0631,10.0631,1313755.0
2024-10-02 09:35:00,10.68,10.68,10.55,10.55,2470742.0,10.0631,10.0631,9.9406,9.9406,2470742.0
2024-10-02 09:40:00,10.55,10.56,10.47,10.47,1922195.0,9.9406,9.9501,9.8653,9.8653,1922195.0
2024-10-02 09:45:00,10.47,10.51,10.45,10.47,1550333.0,9.8653,9.903,9.8464,9.8653,1550333.0
2024-10-02 09:50:00,10.47,10.5,10.46,10.49,1080696.0,9.8653,9.8935,9.8558,9.8841,1080696.0
2024-10-02 09:55:00,10.49,10.49,10.43,10.44,1190910.0,9.8841,9.8841,9.8276,9.837,1190910.0
2024-10-02 10:00:00,10.44,10.5,10.43,10.49,923264.0,9.837,9.8935,9.8276,9.8841,923264.0
2024-10-02 10:05:00,10.49,10.5,10.48,10.5,411743.0,9.8841,9.8935,9.8747,9.8935,411743.0
2024-10-02 10:10:00,10.5,10.52,10.49,10.51,586945.0,9.8935,9.9124,9.8841,9.903,586945.0
2024-10-02 10:15:00,10.51,10.56,10.5,10.56,982393.0,9.903,9.9501,9.8935,9.9501,982393.0
2024-10-02 10:20:00,10.56,10.57,10.51,10.51,746657.0,9.9501,9.9595,9.903,9.903,746657.0
2024-10-02 10:25:00,10.52,10.52,10.48,10.48,551415.0,9.9124,9.9124,9.8747,9.8747,551415.0
2024-10-02 10:30:00,10.48,10.5,10.47,10.5,484577.0,9.8747,9.8935,9.8653,9.8935,484577.0
2024-10-02 10:35:00,10.5,10.5,10.48,10.49,357651.0,9.8935,9.8935,9.8747,9.8841,357651.0
2024-10-02 10:40:00,10.49,10.52,10.48,10.52,586044.0,9.8841,9.9124,9.8747,9.9124,586044.0
2024-10-02 10:45:00,10.52,10.54,10.51,10.54,479964.0,9.9124,9.9312,9.903,9.9312,479964.0
2024-10-02 10:50:00,10.54,10.54,10.49,10.51,598798.0,9.9312,9.9312,9.8841,9.903,598798.0
2024-10-02 10:55:00,10.51,10.53,10.5,10.51,456242.0,9.903,9.9218,9.8935,9.903,456242.0
2024-10-02 11:00:00,10.5,10.51,10.5,10.5,716630.0,9.8935,9.903,9.8935,9.8935,716630.0
2024-10-02 11:05:00,10.51,10.52,10.49,10.51,867041.0,9.903,9.9124,9.8841,9.903,867041.0
2024-10-02 11:10:00,10.51,10.51,10.49,10.49,269233.0,9.903,9.903,9.8841,9.8841,269233.0
2024-10-02 11:15:00,10.49,10.51,10.48,10.48,730582.0,9.8841,9.903,9.8747,9.8747,730582.0
2024-10-02 11:20:00,10.49,10.49,10.48,10.49,264939.0,9.8841,9.8841,9.8747,9.8841,264939.0
2024-10-02 11:25:00,10.48,10.49,10.48,10.48,505749.0,9.8747,9.8841,9.8747,9.8747,505749.0
2024-10-02 11:30:00,10.49,10.5,10.48,10.5,512730.0,9.8841,9.8935,9.8747,9.8935,512730.0
2024-10-02 11:35:00,10.5,10.5,10.49,10.5,177546.0,9.8935,9.8935,9.8841,9.8935,177546.0
2024-10-02 11:40:00,10.5,10.51,10.49,10.51,290933.0,9.8935,9.903,9.8841,9.903,290933.0
2024-10-02 11:45:00,10.51,10.51,10.49,10.5,311842.0,9.903,9.903,9.8841,9.8935,311842.0
2024-10-02 11:50:00,10.5,10.5,10.49,10.5,188784.0,9.8935,9.8935,9.8841,9.8935,188784.0
2024-10-02 11:55:00,10.5,10.52,10.49,10.51,458799.0,9.8935,9.9124,9.8841,9.903,458799.0
2024-10-02 12:00:00,10.52,10.52,10.51,10.52,170549.0,9.9124,9.9124,9.903,9.9124,170549.0
2024-10-02 12:05:00,10.52,10.52,10.51,10.52,246860.0,9.9124,9.9124,9.903,9.9124,246860.0
2024-10-02 12:10:00,10.51,10.52,10.5,10.51,307205.0,9.903,9.9124,9.8935,9.903,307205.0
2024-10-02 12:15:00,10.51,10.51,10.5,10.51,155301.0,9.903,9.903,9.8935,9.903,155301.0
2024-10-02 12:20:00,10.51,10.51,10.49,10.5,277302.0,9.903,9.903,9.8841,9.8935,277302.0
2024-10-02 12:25:00,10.5,10.51,10.49,10.5,824988.0,9.8935,9.903,9.8841,9.8935,824988.0
2024-10-02 12:30:00,10.5,10.5,10.48,10.49,770852.0,9.8935,9.8935,9.8747,9.8841,770852.0
2024-10-02 12:35:00,10.49,10.49,10.47,10.47,403573.0,9.8841,9.8841,9.8653,9.8653,403573.0
2024-10-02 12:40:00,10.47,10.48,10.47,10.48,130123.0,9.8653,9.8747,9.8653,9.8747,130123.0
2024-10-02 12:45:00,10.48,10.48,10.46,10.46,421319.0,9.8747,9.8747,9.8558,9.8558,421319.0
2024-10-02 12:50:00,10.46,10.48,10.46,10.47,372380.0,9.8558,9.8747,9.8558,9.8653,372380.0
2024-10-02 12:55:00,10.47,10.48,10.45,10.46,659117.0,9.8653,9.8747,9.8464,9.8558,659117.0
2024-10-02 13:00:00,10.46,10.47,10.45,10.46,564170.0,9.8558,9.8653,9.8464,9.8558,564170.0
2024-10-02 13:05:00,10.46,10.46,10.45,10.46,425694.0,9.8558,9.8558,9.8464,9.8558,425694.0
2024-10-02 13:10:00,10.46,10.46,10.45,10.46,111959.0,9.8558,9.8558,9.8464,9.8558,111959.0
2024-10-02 13:15:00,10.45,10.47,10.45,10.46,517685.0,9.8464,9.8653,9.8464,9.8558,517685.0
2024-10-02 13:20:00,10.46,10.48,10.46,10.47,850049.0,9.8558,9.8747,9.8558,9.8653,850049.0
2024-10-02 13:25:00,10.47,10.48,10.47,10.48,425481.0,9.8653,9.8747,9.8653,9.8747,425481.0
2024-10-02 13:30:00,10.47,10.48,10.47,10.48,321452.0,9.8653,9.8747,9.8653,9.8747,321452.0
2024-10-02 13:35:00,10.47,10.5,10.47,10.49,481364.0,9.8653,9.8935,9.8653,9.8841,481364.0
2024-10-02 13:40:00,10.49,10.5,10.48,10.5,373946.0,9.8841,9.8935,9.8747,9.8935,373946.0
2024-10-02 13:45:00,10.49,10.51,10.49,10.51,316259.0,9.8841,9.903,9.8841,9.903,316259.0
2024-10-02 13:50:00,10.51,10.51,10.5,10.51,195744.0,9.903,9.903,9.8935,9.903,195744.0
2024-10-02 13:55:00,10.51,10.51,10.5,10.51,115365.0,9.903,9.903,9.8935,9.903,115365.0
2024-10-02 14:00:00,10.5,10.52,10.5,10.51,545605.0,9.8935,9.9124,9.8935,9.903,545605.0
2024-10-02 14:05:00,10.51,10.51,10.48,10.48,853666.0,9.903,9.903,9.8747,9.8747,853666.0
2024-10-02 14:10:00,10.49,10.49,10.48,10.49,290514.0,9.8841,9.8841,9.8747,9.8841,290514.0
2024-10-02 14:15:00,10.49,10.5,10.48,10.5,681894.0,9.8841,9.8935,9.8747,9.8935,681894.0
2024-10-02 14:20:00,10.5,10.5,10.49,10.5,127451.0,9.8935,9.8935,9.8841,9.8935,127451.0
2024-10-02 14:25:00,10.49,10.5,10.48,10.49,607920.0,9.8841,9.8935,9.8747,9.8841,607920.0
2024-10-02 14:30:00,10.5,10.5,10.49,10.5,149161.0,9.8935,9.8935,9.8841,9.8935,149161.0
2024-10-02 14:35:00,10.5,10.5,10.49,10.5,160961.0,9.8935,9.8935,9.8841,9.8935,160961.0
2024-10-02 14:40:00,10.5,10.5,10.49,10.49,137880.0,9.8935,9.8935,9.8841,9.8841,137880.0
2024-10-02 14:45:00,10.5,10.5,10.48,10.49,180872.0,9.8935,9.8935,9.8747,9.8841,180872.0
2024-10-02 14:50:00,10.49,10.49,10.48,10.49,162706.0,9.8841,9.8841,9.8747,9.8841,162706.0
2024-10-02 14:55:00,10.49,10.49,10.48,10.49,144515.0,9.8841,9.8841,9.8747,9.8841,144515.0
2024-10-02 15:00:00,10.49,10.5,10.48,10.5,283000.0,9.8841,9.8935,9.8747,9.8935,283000.0
2024-10-02 15:05:00,10.5,10.5,10.49,10.49,116688.0,9.8935,9.8935,9.8841,9.8841,116688.0
2024-10-02 15:10:00,10.49,10.5,10.48,10.49,249265.0,9.8841,9.8935,9.8747,9.8841,249265.0
2024-10-02 15:15:00,10.49,10.49,10.48,10.49,226671.0,9.8841,9.8841,9.8747,9.8841,226671.0
2024-10-02 15:20:00,10.49,10.49,10.47,10.47,373620.0,9.8841,9.8841,9.8653,9.8653,373620.0
2024-10-02 15:25:00,10.48,10.49,10.47,10.49,448458.0,9.8747,9.8841,9.8653,9.8841,448458.0
2024-10-02 15:30:00,10.49,10.49,10.47,10.49,599300.0,9.8841,9.8841,9.8653,9.8841,599300.0
2024-10-02 15:35:00,10.49,10.49,10.48,10.49,198714.0,9.8841,9.8841,9.8747,9.8841,198714.0
2024-10-02 15:40:00,10.49,10.5,10.48,10.5,575978.0,9.8841,9.8935,9.8747,9.8935,575978.0
2024-10-02 15:45:00,10.49,10.5,10.49,10.49,545782.0,9.8841,9.8935,9.8841,9.8841,545782.0
2024-10-02 15:50:00,10.5,10.5,10.48,10.48,986887.0,9.8935,9.8935,9.8747,9.8747,986887.0
2024-10-02 15:55:00,10.49,10.49,10.46,10.47,3913225.0,9.8841,9.8841,9.8558,9.8653,3913225.0
2024-10-03 09:30:00,10.41,10.42,10.36,10.39,1794540.0,9.8087,9.8182,9.7616,9.7899,1794540.0
2024-10-03 09:35:00,10.38,10.43,10.38,10.41,821857.0,9.7805,9.8276,9.7805,9.8087,821857.0
2024-10-03 09:40:00,10.42,10.43,10.41,10.41,378210.0,9.8182,9.8276,9.8087,9.8087,378210.0
2024-10-03 09:45:00,10.42,10.42,10.37,10.39,887494.0,9.8182,9.8182,9.771,9.7899,887494.0
2024-10-03 09:50:00,10.39,10.4,10.37,10.38,499296.0,9.7899,9.7993,9.771,9.7805,499296.0
2024-10-03 09:55:00,10.38,10.42,10.38,10.42,259767.0,9.7805,9.8182,9.7805,9.8182,259767.0
2024-10-03 10:00:00,10.42,10.45,10.41,10.43,1017587.0,9.8182,9.8464,9.8087,9.8276,1017587.0
2024-10-03 10:05:00,10.43,10.44,10.41,10.43,317164.0,9.8276,9.837,9.8087,9.8276,317164.0
2024-10-03 10:10:00,10.42,10.44,10.4,10.43,705829.0,9.8182,9.837,9.7993,9.8276,705829.0
2024-10-03 10:15:00,10.43,10.45,10.42,10.44,744965.0,9.8276,9.8464,9.8182,9.837,744965.0
2024-10-03 10:20:00,10.43,10.44,10.39,10.4,755401.0,9.8276,9.837,9.7899,9.7993,755401.0
2024-10-03 10:25:00,10.4,10.43,10.39,10.43,450337.0,9.7993,9.8276,9.7899,9.8276,450337.0
2024-10-03 10:30:00,10.42,10.43,10.41,10.42,407326.0,9.8182,9.8276,9.8087,9.8182,407326.0
2024-10-03 10:35:00,10.43,10.43,10.4,10.42,412703.0,9.8276,9.8276,9.7993,9.8182,412703.0
2024-10-03 10:40:00,10.42,10.42,10.37,10.38,614419.0,9.8182,9.8182,9.771,9.7805,614419.0
2024-10-03 10:45:00,10.38,10.41,10.37,10.38,444229.0,9.7805,9.8087,9.771,9.7805,444229.0
2024-10-03 10:50:00,10.38,10.4,10.38,10.4,361452.0,9.7805,9.7993,9.7805,9.7993,361452.0
2024-10-03 10:55:00,10.4,10.41,10.38,10.38,416824.0,9.7993,9.8087,9.7805,9.7805,416824.0
2024-10-03 11:00:00,10.38,10.39,10.37,10.38,391885.0,9.7805,9.7899,9.771,9.7805,391885.0
2024-10-03 11:05:00,10.38,10.4,10.37,10.4,552797.0,9.7805,9.7993,9.771,9.7993,552797.0
2024-10-03 11:10:00,10.4,10.4,10.39,10.4,221160.0,9.7993,9.7993,9.7899,9.7993,221160.0
2024-10-03 11:15:00,10.4,10.41,10.38,10.38,575862.0,9.7993,9.8087,9.7805,9.7805,575862.0
2024-10-03 11:20:00,10.38,10.41,10.38,10.4,398933.0,9.7805,9.8087,9.7805,9.7993,398933.0
2024-10-03 11:25:00,10.4,10.4,10.38,10.4,424955.0,9.7993,9.7993,9.7805,9.7993,424955.0
2024-10-03 11:30:00,10.4,10.41,10.38,10.38,425946.0,9.7993,9.8087,9.7805,9.7805,425946.0
2024-10-03 11:35:00,10.38,10.39,10.38,10.38,114042.0,9.7805,9.7899,9.7805,9.7805,114042.0
2024-10-03 11:40:00,10.39,10.4,10.38,10.4,479951.0,9.7899,9.7993,9.7805,9.7993,479951.0
2024-10-03 11:45:00,10.4,10.4,10.39,10.4,270329.0,9.7993,9.7993,9.7899,9.7993,270329.0
2024-10-03 11:50:00,10.4,10.41,10.39,10.41,251230.0,9.7993,9.8087,9.7899,9.8087,251230.0
2024-10-03 11:55:00,10.41,10.41,10.39,10.4,184165.0,9.8087,9.8087,9.7899,9.7993,184165.0
2024-10-03 12:00:00,10.39,10.4,10.39,10.39,342942.0,9.7899,9.7993,9.7899,9.7899,342942.0
2024-10-03 12:05:00,10.39,10.4,10.39,10.39,468286.0,9.7899,9.7993,9.7899,9.7899,468286.0
2024-10-03 12:10:00,10.39,10.4,10.39,10.4,190651.0,9.7899,9.7993,9.7899,9.7993,190651.0
2024-10-03 12:15:00,10.39,10.4,10.39,10.4,128860.0,9.7899,9.7993,9.7899,9.7993,128860.0
2024-10-03 12:20:00,10.4,10.4,10.39,10.4,149330.0,9.7993,9.7993,9.7899,9.7993,149330.0
2024-10-03 12:25:00,10.4,10.4,10.39,10.4,179147.0,9.7993,9.7993,9.7899,9.7993,179147.0
2024-10-03 12:30:00,10.39,10.39,10.38,10.38,366385.0,9.7899,9.7899,9.7805,9.7805,366385.0
2024-10-03 12:35:00,10.38,10.39,10.37,10.38,374344.0,9.7805,9.7899,9.771,9.7805,374344.0
2024-10-03 12:40:00,10.38,10.38,10.35,10.36,448549.0,9.7805,9.7805,9.7522,9.7616,448549.0
2024-10-03 12:45:00,10.36,10.36,10.33,10.34,882760.0,9.7616,9.7616,9.7334,9.7428,882760.0
2024-10-03 12:50:00,10.34,10.35,10.33,10.35,385706.0,9.7428,9.7522,9.7334,9.7522,385706.0
2024-10-03 12:55:00,10.35,10.36,10.34,10.36,323256.0,9.7522,9.7616,9.7428,9.7616,323256.0
2024-10-03 13:00:00,10.35,10.36,10.33,10.34,323286.0,9.7522,9.7616,9.7334,9.7428,323286.0
2024-10-03 13:05:00,10.34,10.35,10.33,10.35,309773.0,9.7428,9.7522,9.7334,9.7522,309773.0
2024-10-03 13:10:00,10.35,10.36,10.34,10.35,230133.0,9.7522,9.7616,9.7428,9.7522,230133.0
2024-10-03 13:15:00,10.35,10.35,10.34,10.35,204144.0,9.7522,9.7522,9.7428,9.7522,204144.0
2024-10-03 13:20:00,10.35,10.38,10.34,10.38,314706.0,9.7522,9.7805,9.7428,9.7805,314706.0
2024-10-03 13:25:00,10.38,10.38,10.36,10.37,645193.0,9.7805,9.7805,9.7616,9.771,645193.0
2024-10-03 13:30:00,10.37,10.39,10.36,10.39,410914.0,9.771,9.7899,9.7616,9.7899,410914.0
2024-10-03 13:35:00,10.38,10.39,10.38,10.39,121232.0,9.7805,9.7899,9.7805,9.7899,121232.0
2024-10-03 13:40:00,10.38,10.4,10.38,10.39,257964.0,9.7805,9.7993,9.7805,9.7899,257964.0
2024-10-03 13:45:00,10.39,10.4,10.39,10.39,167687.0,9.7899,9.7993,9.7899,9.7899,167687.0
2024-10-03 13:50:00,10.4,10.4,10.39,10.39,79452.0,9.7993,9.7993,9.7899,9.7899,79452.0
2024-10-03 13:55:00,10.39,10.41,10.39,10.4,1140158.0,9.7899,9.8087,9.7899,9.7993,1140158.0
2024-10-03 14:00:00,10.4,10.4,10.39,10.4,173305.0,9.7993,9.7993,9.7899,9.7993,173305.0
2024-10-03 14:05:00,10.4,10.41,10.39,10.4,336065.0,9.7993,9.8087,9.7899,9.7993,336065.0
2024-10-03 14:10:00,10.4,10.4,10.39,10.4,83706.0,9.7993,9.7993,9.7899,9.7993,83706.0
2024-10-03 14:15:00,10.4,10.4,10.39,10.4,184873.0,9.7993,9.7993,9.7899,9.7993,184873.0
2024-10-03 14:20:00,10.4,10.4,10.39,10.4,178226.0,9.7993,9.7993,9.7899,9.7993,178226.0
2024-10-03 14:25:00,10.4,10.41,10.39,10.41,146772.0,9.7993,9.8087,9.7899,9.8087,146772.0
2024-10-03 14:30:00,10.41,10.41,10.4,10.41,99692.0,9.8087,9.8087,9.7993,9.8087,99692.0
2024-10-03 14:35:00,10.41,10.41,10.4,10.4,139803.0,9.8087,9.8087,9.7993,9.7993,139803.0
2024-10-03 14:40:00,10.4,10.41,10.4,10.41,202167.0,9.7993,9.8087,9.7993,9.8087,202167.0
2024-10-03 14:45:00,10.41,10.41,10.39,10.4,271709.0,9.8087,9.8087,9.7899,9.7993,271709.0
2024-10-03 14:50:00,10.4,10.41,10.39,10.41,222743.0,9.7993,9.8087,9.7899,9.8087,222743.0
2024-10-03 14:55:00,10.4,10.41,10.4,10.41,93878.0,9.7993,9.8087,9.7993,9.8087,93878.0
2024-10-03 15:00:00,10.4,10.42,10.4,10.41,216328.0,9.7993,9.8182,9.7993,9.8087,216328.0
2024-10-03 15:05:00,10.41,10.41,10.4,10.41,118458.0,9.8087,9.8087,9.7993,9.8087,118458.0
2024-10-03 15:10:00,10.41,10.41,10.39,10.39,212639.0,9.8087,9.8087,9.7899,9.7899,212639.0
2024-10-03 15:15:00,10.4,10.4,10.39,10.4,162343.0,9.7993,9.7993,9.7899,9.7993,162343.0
2024-10-03 15:20:00,10.4,10.41,10.39,10.41,296418.0,9.7993,9.8087,9.7899,9.8087,296418.0
2024-10-03 15:25:00,10.41,10.41,10.4,10.41,157943.0,9.8087,9.8087,9.7993,9.8087,157943.0
2024-10-03 15:30:00,10.41,10.42,10.4,10.41,501380.0,9.8087,9.8182,9.7993,9.8087,501380.0
2024-10-03 15:35:00,10.41,10.42,10.41,10.41,301396.0,9.8087,9.8182,9.8087,9.8087,301396.0
2024-10-03 15:40:00,10.41,10.42,10.4,10.41,419866.0,9.8087,9.8182,9.7993,9.8087,419866.0
2024-10-03 15:45:00,10.41,10.44,10.4,10.44,1020248.0,9.8087,9.837,9.7993,9.837,1020248.0
2024-10-03 15:50:00,10.44,10.44,10.42,10.44,1030687.0,9.837,9.837,9.8182,9.837,1030687.0
2024-10-03 15:55:00,10.44,10.47,10.43,10.45,3584630.0,9.837,9.8653,9.8276,9.8464,3584630.0
2024-10-04 09:30:00,10.59,10.61,10.53,10.54,1371092.0,9.9783,9.9972,9.9218,9.9312,1371092.0
2024-10-04 09:35:00,10.55,10.56,10.5,10.51,873307.0,9.9406,9.9501,9.8935,9.903,873307.0
2024-10-04 09:40:00,10.51,10.58,10.51,10.57,687112.0,9.903,9.9689,9.903,9.9595,687112.0
2024-10-04 09:45:00,10.57,10.58,10.51,10.51,1029605.0,9.9595,9.9689,9.903,9.903,1029605.0
2024-10-04 09:50:00,10.52,10.52,10.48,10.5,946478.0,9.9124,9.9124,9.8747,9.8935,946478.0
2024-10-04 09:55:00,10.5,10.52,10.49,10.5,616483.0,9.8935,9.9124,9.8841,9.8935,616483.0
2024-10-04 10:00:00,10.5,10.5,10.49,10.5,392726.0,9.8935,9.8935,9.8841,9.8935,392726.0
2024-10-04 10:05:00,10.5,10.51,10.46,10.48,619443.0,9.8935,9.903,9.8558,9.8747,619443.0
2024-10-04 10:10:00,10.47,10.48,10.46,10.47,890735.0,9.8653,9.8747,9.8558,9.8653,890735.0
2024-10-04 10:15:00,10.47,10.5,10.47,10.49,435786.0,9.8653,9.8935,9.8653,9.8841,435786.0
2024-10-04 10:20:00,10.49,10.49,10.48,10.49,131777.0,9.8841,9.8841,9.8747,9.8841,131777.0
2024-10-04 10:25:00,10.48,10.49,10.46,10.46,401403.0,9.8747,9.8841,9.8558,9.8558,401403.0
2024-10-04 10:30:00,10.46,10.51,10.44,10.46,1236747.0,9.8558,9.903,9.837,9.8558,1236747.0
2024-10-04 10:35:00,10.46,10.48,10.45,10.45,276744.0,9.8558,9.8747,9.8464,9.8464,276744.0
2024-10-04 10:40:00,10.46,10.48,10.45,10.47,232953.0,9.8558,9.8747,9.8464,9.8653,232953.0
2024-10-04 10:45:00,10.48,10.49,10.47,10.47,416127.0,9.8747,9.8841,9.8653,9.8653,416127.0
2024-10-04 10:50:00,10.48,10.5,10.46,10.5,484077.0,9.8747,9.8935,9.8558,9.8935,484077.0
2024-10-04 10:55:00,10.5,10.5,10.49,10.49,152269.0,9.8935,9.8935,9.8841,9.8841,152269.0
2024-10-04 11:00:00,10.5,10.5,10.49,10.5,162267.0,9.8935,9.8935,9.8841,9.8935,162267.0
2024-10-04 11:05:00,10.5,10.51,10.49,10.51,336695.0,9.8935,9.903,9.8841,9.903,336695.0
2024-10-04 11:10:00,10.51,10.52,10.49,10.52,674622.0,9.903,9.9124,9.8841,9.9124,674622.0
2024-10-04 11:15:00,10.52,10.54,10.51,10.52,581422.0,9.9124,9.9312,9.903,9.9124,581422.0
2024-10-04 11:20:00,10.53,10.53,10.49,10.5,369155.0,9.9218,9.9218,9.8841,9.8935,369155.0
2024-10-04 11:25:00,10.5,10.5,10.49,10.5,239108.0,9.8935,9.8935,9.8841,9.8935,239108.0
2024-10-04 11:30:00,10.5,10.5,10.49,10.5,128514.0,9.8935,9.8935,9.8841,9.8935,128514.0
2024-10-04 11:35:00,10.5,10.52,10.49,10.52,361777.0,9.8935,9.9124,9.8841,9.9124,361777.0
2024-10-04 11:40:00,10.52,10.53,10.51,10.52,348325.0,9.9124,9.9218,9.903,9.9124,348325.0
2024-10-04 11:45:00,10.52,10.53,10.51,10.53,202887.0,9.9124,9.9218,9.903,9.9218,202887.0
2024-10-04 11:50:00,10.53,10.54,10.52,10.53,379100.0,9.9218,9.9312,9.9124,9.9218,379100.0
2024-10-04 11:55:00,10.54,10.54,10.53,10.54,137295.0,9.9312,9.9312,9.9218,9.9312,137295.0
2024-10-04 12:00:00,10.53,10.55,10.53,10.54,347108.0,9.9218,9.9406,9.9218,9.9312,347108.0
2024-10-04 12:05:00,10.54,10.55,10.53,10.53,171093.0,9.9312,9.9406,9.9218,9.9218,171093.0
2024-10-04 12:10:00,10.54,10.54,10.53,10.54,100074.0,9.9312,9.9312,9.9218,9.9312,100074.0
2024-10-04 12:15:00,10.54,10.56,10.53,10.55,843085.0,9.9312,9.9501,9.9218,9.9406,843085.0
2024-10-04 12:20:00,10.55,10.56,10.52,10.52,687545.0,9.9406,9.9501,9.9124,9.9124,687545.0
2024-10-04 12:25:00,10.53,10.53,10.52,10.52,155433.0,9.9218,9.9218,9.9124,9.9124,155433.0
2024-10-04 12:30:00,10.53,10.53,10.52,10.53,93590.0,9.9218,9.9218,9.9124,9.9218,93590.0
2024-10-04 12:35:00,10.53,10.55,10.52,10.54,318701.0,9.9218,9.9406,9.9124,9.9312,318701.0
2024-10-04 12:40:00,10.54,10.55,10.54,10.55,341242.0,9.9312,9.9406,9.9312,9.9406,341242.0
2024-10-04 12:45:00,10.54,10.55,10.54,10.54,329005.0,9.9312,9.9406,9.9312,9.9312,329005.0
2024-10-04 12:50:00,10.54,10.55,10.52,10.54,701955.0,9.9312,9.9406,9.9124,9.9312,701955.0
2024-10-04 12:55:00,10.54,10.55,10.53,10.54,287295.0,9.9312,9.9406,9.9218,9.9312,287295.0
2024-10-04 13:00:00,10.54,10.55,10.53,10.54,247375.0,9.9312,9.9406,9.9218,9.9312,247375.0
2024-10-04 13:05:00,10.54,10.55,10.53,10.54,144732.0,9.9312,9.9406,9.9218,9.9312,144732.0
2024-10-04 13:10:00,10.54,10.54,10.53,10.53,104231.0,9.9312,9.9312,9.9218,9.9218,104231.0
2024-10-04 13:15:00,10.53,10.54,10.53,10.54,137003.0,9.9218,9.9312,9.9218,9.9312,137003.0
2024-10-04 13:20:00,10.54,10.55,10.53,10.53,261829.0,9.9312,9.9406,9.9218,9.9218,261829.0
2024-10-04 13:25:00,10.54,10.54,10.52,10.53,292649.0,9.9312,9.9312,9.9124,9.9218,292649.0
2024-10-04 13:30:00,10.53,10.55,10.52,10.53,604375.0,9.9218,9.9406,9.9124,9.9218,604375.0
2024-10-04 13:35:00,10.53,10.54,10.51,10.53,436229.0,9.9218,9.9312,9.903,9.9218,436229.0
2024-10-04 13:40:00,10.53,10.54,10.52,10.53,95997.0,9.9218,9.9312,9.9124,9.9218,95997.0
2024-10-04 13:45:00,10.54,10.54,10.52,10.53,153668.0,9.9312,9.9312,9.9124,9.9218,153668.0
2024-10-04 13:50:00,10.52,10.53,10.52,10.52,140354.0,9.9124,9.9218,9.9124,9.9124,140354.0
2024-10-04 13:55:00,10.53,10.53,10.51,10.52,488033.0,9.9218,9.9218,9.903,9.9124,488033.0
2024-10-04 14:00:00,10.51,10.52,10.51,10.51,107122.0,9.903,9.9124,9.903,9.903,107122.0
2024-10-04 14:05:00,10.52,10.52,10.51,10.51,167024.0,9.9124,9.9124,9.903,9.903,167024.0
2024-10-04 14:10:00,10.52,10.52,10.51,10.52,147863.0,9.9124,9.9124,9.903,9.9124,147863.0
2024-10-04 14:15:00,10.52,10.52,10.5,10.52,380521.0,9.9124,9.9124,9.8935,9.9124,380521.0
2024-10-04 14:20:00,10.51,10.53,10.51,10.51,535595.0,9.903,9.9218,9.903,9.903,535595.0
2024-10-04 14:25:00,10.52,10.52,10.51,10.52,79298.0,9.9124,9.9124,9.903,9.9124,79298.0
2024-10-04 14:30:00,10.51,10.52,10.51,10.52,171292.0,9.903,9.9124,9.903,9.9124,171292.0
2024-10-04 14:35:00,10.52,10.53,10.51,10.53,478919.0,9.9124,9.9218,9.903,9.9218,478919.0
2024-10-04 14:40:00,10.53,10.53,10.52,10.53,127529.0,9.9218,9.9218,9.9124,9.9218,127529.0
2024-10-04 14:45:00,10.53,10.53,10.52,10.53,189766.0,9.9218,9.9218,9.9124,9.9218,189766.0
2024-10-04 14:50:00,10.53,10.54,10.53,10.54,255260.0,9.9218,9.9312,9.9218,9.9312,255260.0
2024-10-04 14:55:00,10.54,10.54,10.53,10.54,74125.0,9.9312,9.9312,9.9218,9.9312,74125.0
2024-10-04 15:00:00,10.54,10.54,10.53,10.54,171227.0,9.9312,9.9312,9.9218,9.9312,171227.0
2024-10-04 15:05:00,10.54,10.54,10.53,10.54,92995.0,9.9312,9.9312,9.9218,9.9312,92995.0
2024-10-04 15:10:00,10.53,10.54,10.53,10.54,208154.0,9.9218,9.9312,9.9218,9.9312,208154.0
2024-10-04 15:15:00,10.53,10.54,10.53,10.54,336385.0,9.9218,9.9312,9.9218,9.9312,336385.0
2024-10-04 15:20:00,10.54,10.55,10.53,10.55,296097.0,9.9312,9.9406,9.9218,9.9406,296097.0
2024-10-04 15:25:00,10.54,10.55,10.53,10.54,300051.0,9.9312,9.9406,9.9218,9.9312,300051.0
2024-10-04 15:30:00,10.54,10.55,10.53,10.54,398164.0,9.9312,9.9406,9.9218,9.9312,398164.0
2024-10-04 15:35:00,10.54,10.55,10.54,10.54,375578.0,9.9312,9.9406,9.9312,9.9312,375578.0
2024-10-04 15:40:00,10.54,10.56,10.54,10.55,788805.0,9.9312,9.9501,9.9312,9.9406,788805.0
2024-10-04 15:45:00,10.55,10.57,10.54,10.54,1611300.0,9.9406,9.9595,9.9312,9.9312,1611300.0
2024-10-04 15:50:00,10.54,10.56,10.54,10.55,904852.0,9.9312,9.9501,9.9312,9.9406,904852.0
2024-10-04 15:55:00,10.55,10.58,10.55,10.57,2899994.0,9.9406,9.9689,9.9406,9.9595,2899994.0
2024-10-07 09:30:00,10.55,10.55,10.48,10.53,1158320.0,9.9406,9.9406,9.8747,9.9218,1158320.0
2024-10-07 09:35:00,10.54,10.58,10.54,10.57,701095.0,9.9312,9.9689,9.9312,9.9595,701095.0
2024-10-07 09:40:00,10.57,10.59,10.55,10.57,536319.0,9.9595,9.9783,9.9406,9.9595,536319.0
2024-10-07 09:45:00,10.58,10.6,10.57,10.58,472997.0,9.9689,9.9878,9.9595,9.9689,472997.0
2024-10-07 09:50:00,10.58,10.59,10.56,10.58,440266.0,9.9689,9.9783,9.9501,9.9689,440266.0
2024-10-07 09:55:00,10.59,10.59,10.57,10.59,244608.0,9.9783,9.9783,9.9595,9.9783,244608.0
2024-10-07 10:00:00,10.59,10.61,10.58,10.61,703551.0,9.9783,9.9972,9.9689,9.9972,703551.0
2024-10-07 10:05:00,10.61,10.61,10.58,10.59,371855.0,9.9972,9.9972,9.9689,9.9783,371855.0
2024-10-07 10:10:00,10.59,10.61,10.58,10.6,489761.0,9.9783,9.9972,9.9689,9.9878,489761.0
2024-10-07 10:15:00,10.61,10.61,10.6,10.6,221344.0,9.9972,9.9972,9.9878,9.9878,221344.0
2024-10-07 10:20:00,10.61,10.61,10.58,10.58,246541.0,9.9972,9.9972,9.9689,9.9689,246541.0
2024-10-07 10:25:00,10.59,10.59,10.56,10.56,374516.0,9.9783,9.9783,9.9501,9.9501,374516.0
2024-10-07 10:30:00,10.56,10.56,10.54,10.55,538999.0,9.9501,9.9501,9.9312,9.9406,538999.0
2024-10-07 10:35:00,10.55,10.57,10.54,10.54,296596.0,9.9406,9.9595,9.9312,9.9312,296596.0
2024-10-07 10:40:00,10.54,10.55,10.53,10.54,325314.0,9.9312,9.9406,9.9218,9.9312,325314.0
2024-10-07 10:45:00,10.54,10.55,10.52,10.52,646026.0,9.9312,9.9406,9.9124,9.9124,646026.0
2024-10-07 10:50:00,10.52,10.53,10.52,10.53,496808.0,9.9124,9.9218,9.9124,9.9218,496808.0
2024-10-07 10:55:00,10.52,10.53,10.5,10.51,260228.0,9.9124,9.9218,9.8935,9.903,260228.0
2024-10-07 11:00:00,10.51,10.51,10.49,10.51,665429.0,9.903,9.903,9.8841,9.903,665429.0
2024-10-07 11:05:00,10.5,10.52,10.5,10.52,217036.0,9.8935,9.9124,9.8935,9.9124,217036.0
2024-10-07 11:10:00,10.52,10.53,10.5,10.52,543338.0,9.9124,9.9218,9.8935,9.9124,543338.0
2024-10-07 11:15:00,10.51,10.53,10.51,10.52,194166.0,9.903,9.9218,9.903,9.9124,194166.0
2024-10-07 11:20:00,10.52,10.53,10.51,10.52,275869.0,9.9124,9.9218,9.903,9.9124,275869.0
2024-10-07 11:25:00,10.52,10.52,10.51,10.52,196375.0,9.9124,9.9124,9.903,9.9124,196375.0
2024-10-07 11:30:00,10.52,10.52,10.51,10.52,259585.0,9.9124,9.9124,9.903,9.9124,259585.0
2024-10-07 11:35:00,10.52,10.52,10.5,10.5,263871.0,9.9124,9.9124,9.8935,9.8935,263871.0
2024-10-07 11:40:00,10.51,10.51,10.5,10.51,188389.0,9.903,9.903,9.8935,9.903,188389.0
2024-10-07 11:45:00,10.51,10.51,10.5,10.51,278449.0,9.903,9.903,9.8935,9.903,278449.0
2024-10-07 11:50:00,10.5,10.51,10.48,10.5,561828.0,9.8935,9.903,9.8747,9.8935,561828.0
2024-10-07 11:55:00,10.49,10.51,10.49,10.5,490161.0,9.8841,9.903,9.8841,9.8935,490161.0
2024-10-07 12:00:00,10.5,10.51,10.48,10.49,501592.0,9.8935,9.903,9.8747,9.8841,501592.0
2024-10-07 12:05:00,10.5,10.5,10.48,10.49,186128.0,9.8935,9.8935,9.8747,9.8841,186128.0
2024-10-07 12:10:00,10.48,10.49,10.48,10.49,228175.0,9.8747,9.8841,9.8747,9.8841,228175.0
2024-10-07 12:15:00,10.49,10.49,10.48,10.48,208545.0,9.8841,9.8841,9.8747,9.8747,208545.0
2024-10-07 12:20:00,10.49,10.5,10.48,10.49,374243.0,9.8841,9.8935,9.8747,9.8841,374243.0
2024-10-07 12:25:00,10.49,10.5,10.49,10.5,121212.0,9.8841,9.8935,9.8841,9.8935,121212.0
2024-10-07 12:30:00,10.5,10.51,10.49,10.51,308188.0,9.8935,9.903,9.8841,9.903,308188.0
2024-10-07 12:35:00,10.51,10.51,10.5,10.51,183388.0,9.903,9.903,9.8935,9.903,183388.0
2024-10-07 12:40:00,10.51,10.51,10.5,10.51,168497.0,9.903,9.903,9.8935,9.903,168497.0
2024-10-07 12:45:00,10.51,10.52,10.5,10.51,140010.0,9.903,9.9124,9.8935,9.903,140010.0
2024-10-07 12:50:00,10.52,10.53,10.51,10.53,324111.0,9.9124,9.9218,9.903,9.9218,324111.0
2024-10-07 12:55:00,10.53,10.53,10.52,10.53,234224.0,9.9218,9.9218,9.9124,9.9218,234224.0
2024-10-07 13:00:00,10.53,10.53,10.52,10.53,88478.0,9.9218,9.9218,9.9124,9.9218,88478.0
2024-10-07 13:05:00,10.53,10.53,10.52,10.52,68309.0,9.9218,9.9218,9.9124,9.9124,68309.0
2024-10-07 13:10:00,10.53,10.53,10.52,10.53,139404.0,9.9218,9.9218,9.9124,9.9218,139404.0
2024-10-07 13:15:00,10.53,10.54,10.52,10.54,320912.0,9.9218,9.9312,9.9124,9.9312,320912.0
2024-10-07 13:20:00,10.54,10.54,10.53,10.54,119073.0,9.9312,9.9312,9.9218,9.9312,119073.0
2024-10-07 13:25:00,10.53,10.54,10.52,10.53,226392.0,9.9218,9.9312,9.9124,9.9218,226392.0
2024-10-07 13:30:00,10.52,10.53,10.51,10.51,395113.0,9.9124,9.9218,9.903,9.903,395113.0
2024-10-07 13:35:00,10.52,10.52,10.51,10.52,116487.0,9.9124,9.9124,9.903,9.9124,116487.0
2024-10-07 13:40:00,10.51,10.52,10.51,10.51,63244.0,9.903,9.9124,9.903,9.903,63244.0
2024-10-07 13:45:00,10.52,10.52,10.51,10.52,379638.0,9.9124,9.9124,9.903,9.9124,379638.0
2024-10-07 13:50:00,10.52,10.52,10.51,10.51,119097.0,9.9124,9.9124,9.903,9.903,119097.0
2024-10-07 13:55:00,10.52,10.52,10.51,10.52,94270.0,9.9124,9.9124,9.903,9.9124,94270.0
2024-10-07 14:00:00,10.52,10.52,10.5,10.51,208559.0,9.9124,9.9124,9.8935,9.903,208559.0
2024-10-07 14:05:00,10.51,10.51,10.5,10.51,189135.0,9.903,9.903,9.8935,9.903,189135.0
2024-10-07 14:10:00,10.51,10.51,10.5,10.51,151512.0,9.903,9.903,9.8935,9.903,151512.0
2024-10-07 14:15:00,10.51,10.51,10.5,10.51,62360.0,9.903,9.903,9.8935,9.903,62360.0
2024-10-07 14:20:00,10.51,10.51,10.5,10.51,291218.0,9.903,9.903,9.8935,9.903,291218.0
2024-10-07 14:25:00,10.5,10.51,10.5,10.51,169964.0,9.8935,9.903,9.8935,9.903,169964.0
2024-10-07 14:30:00,10.5,10.51,10.45,10.49,2357564.0,9.8935,9.903,9.8464,9.8841,2357564.0
2024-10-07 14:35:00,10.49,10.49,10.47,10.48,459831.0,9.8841,9.8841,9.8653,9.8747,459831.0
2024-10-07 14:40:00,10.49,10.49,10.48,10.49,304554.0,9.8841,9.8841,9.8747,9.8841,304554.0
2024-10-07 14:45:00,10.48,10.49,10.45,10.46,339440.0,9.8747,9.8841,9.8464,9.8558,339440.0
2024-10-07 14:50:00,10.46,10.46,10.45,10.46,323623.0,9.8558,9.8558,9.8464,9.8558,323623.0
2024-10-07 14:55:00,10.46,10.46,10.45,10.46,238995.0,9.8558,9.8558,9.8464,9.8558,238995.0
2024-10-07 15:00:00,10.46,10.47,10.45,10.46,347421.0,9.8558,9.8653,9.8464,9.8558,347421.0
2024-10-07 15:05:00,10.45,10.47,10.45,10.46,344366.0,9.8464,9.8653,9.8464,9.8558,344366.0
2024-10-07 15:10:00,10.47,10.47,10.46,10.46,153768.0,9.8653,9.8653,9.8558,9.8558,153768.0
2024-10-07 15:15:00,10.46,10.47,10.46,10.46,416097.0,9.8558,9.8653,9.8558,9.8558,416097.0
2024-10-07 15:20:00,10.47,10.47,10.46,10.47,132495.0,9.8653,9.8653,9.8558,9.8653,132495.0
2024-10-07 15:25:00,10.46,10.47,10.46,10.46,192670.0,9.8558,9.8653,9.8558,9.8558,192670.0
2024-10-07 15:30:00,10.46,10.47,10.46,10.46,165980.0,9.8558,9.8653,9.8558,9.8558,165980.0
2024-10-07 15:35:00,10.46,10.48,10.46,10.47,397794.0,9.8558,9.8747,9.8558,9.8653,397794.0
2024-10-07 15:40:00,10.46,10.48,10.46,10.47,952629.0,9.8558,9.8747,9.8558,9.8653,952629.0
2024-10-07 15:45:00,10.47,10.48,10.47,10.48,311217.0,9.8653,9.8747,9.8653,9.8747,311217.0
2024-10-07 15:50:00,10.47,10.5,10.47,10.5,676994.0,9.8653,9.8935,9.8653,9.8935,676994.0
2024-10-07 15:55:00,10.49,10.5,10.46,10.48,2301332.0,9.8841,9.8935,9.8558,9.8747,2301332.0
2024-10-08 09:30:00,10.5,10.53,10.46,10.47,1158266.0,9.8935,9.9218,9.8558,9.8653,1158266.0
2024-10-08 09:35:00,10.46,10.47,10.38,10.41,1769638.0,9.8558,9.8653,9.7805,9.8087,1769638.0
2024-10-08 09:40:00,10.4,10.41,10.39,10.4,780432.0,9.7993,9.8087,9.7899,9.7993,780432.0
2024-10-08 09:45:00,10.4,10.41,10.39,10.41,670017.0,9.7993,9.8087,9.7899,9.8087,670017.0
2024-10-08 09:50:00,10.41,10.44,10.4,10.44,698399.0,9.8087,9.837,9.7993,9.837,698399.0
2024-10-08 09:55:00,10.44,10.45,10.42,10.43,1099208.0,9.837,9.8464,9.8182,9.8276,1099208.0
2024-10-08 10:00:00,10.43,10.44,10.42,10.43,889521.0,9.8276,9.837,9.8182,9.8276,889521.0
2024-10-08 10:05:00,10.44,10.44,10.42,10.43,384221.0,9.837,9.837,9.8182,9.8276,384221.0
2024-10-08 10:10:00,10.43,10.43,10.4,10.41,533455.0,9.8276,9.8276,9.7993,9.8087,533455.0
2024-10-08 10:15:00,10.41,10.43,10.4,10.43,599639.0,9.8087,9.8276,9.7993,9.8276,599639.0
2024-10-08 10:20:00,10.43,10.43,10.41,10.42,302111.0,9.8276,9.8276,9.8087,9.8182,302111.0
2024-10-08 10:25:00,10.42,10.43,10.41,10.43,356929.0,9.8182,9.8276,9.8087,9.8276,356929.0
2024-10-08 10:30:00,10.43,10.43,10.41,10.43,434812.0,9.8276,9.8276,9.8087,9.8276,434812.0
2024-10-08 10:35:00,10.43,10.44,10.42,10.42,281559.0,9.8276,9.837,9.8182,9.8182,281559.0
2024-10-08 10:40:00,10.42,10.49,10.42,10.49,2258640.0,9.8182,9.8841,9.8182,9.8841,2258640.0
2024-10-08 10:45:00,10.49,10.5,10.48,10.49,780192.0,9.8841,9.8935,9.8747,9.8841,780192.0
2024-10-08 10:50:00,10.49,10.5,10.48,10.5,343750.0,9.8841,9.8935,9.8747,9.8935,343750.0
2024-10-08 10:55:00,10.5,10.5,10.48,10.49,380881.0,9.8935,9.8935,9.8747,9.8841,380881.0
2024-10-08 11:00:00,10.49,10.5,10.47,10.48,303131.0,9.8841,9.8935,9.8653,9.8747,303131.0
2024-10-08 11:05:00,10.48,10.48,10.46,10.46,272774.0,9.8747,9.8747,9.8558,9.8558,272774.0
2024-10-08 11:10:00,10.46,10.47,10.44,10.45,548384.0,9.8558,9.8653,9.837,9.8464,548384.0
2024-10-08 11:15:00,10.45,10.46,10.45,10.46,236971.0,9.8464,9.8558,9.8464,9.8558,236971.0
2024-10-08 11:20:00,10.46,10.47,10.45,10.45,302450.0,9.8558,9.8653,9.8464,9.8464,302450.0
2024-10-08 11:25:00,10.46,10.47,10.45,10.47,196826.0,9.8558,9.8653,9.8464,9.8653,196826.0
2024-10-08 11:30:00,10.46,10.47,10.45,10.46,252240.0,9.8558,9.8653,9.8464,9.8558,252240.0
2024-10-08 11:35:00,10.46,10.47,10.45,10.47,255676.0,9.8558,9.8653,9.8464,9.8653,255676.0
2024-10-08 11:40:00,10.47,10.48,10.46,10.48,239018.0,9.8653,9.8747,9.8558,9.8747,239018.0
2024-10-08 11:45:00,10.47,10.48,10.45,10.46,744056.0,9.8653,9.8747,9.8464,9.8558,744056.0
2024-10-08 11:50:00,10.46,10.47,10.45,10.47,250369.0,9.8558,9.8653,9.8464,9.8653,250369.0
2024-10-08 11:55:00,10.46,10.47,10.46,10.46,214511.0,9.8558,9.8653,9.8558,9.8558,214511.0
2024-10-08 12:00:00,10.46,10.48,10.46,10.47,399113.0,9.8558,9.8747,9.8558,9.8653,399113.0
2024-10-08 12:05:00,10.47,10.49,10.47,10.49,216141.0,9.8653,9.8841,9.8653,9.8841,216141.0
2024-10-08 12:10:00,10.49,10.49,10.48,10.49,284492.0,9.8841,9.8841,9.8747,9.8841,284492.0
2024-10-08 12:15:00,10.49,10.49,10.48,10.49,200515.0,9.8841,9.8841,9.8747,9.8841,200515.0
2024-10-08 12:20:00,10.48,10.49,10.47,10.47,240556.0,9.8747,9.8841,9.8653,9.8653,240556.0
2024-10-08 12:25:00,10.47,10.5,10.47,10.5,296888.0,9.8653,9.8935,9.8653,9.8935,296888.0
2024-10-08 12:30:00,10.5,10.5,10.48,10.49,465079.0,9.8935,9.8935,9.8747,9.8841,465079.0
2024-10-08 12:35:00,10.48,10.5,10.48,10.49,763101.0,9.8747,9.8935,9.8747,9.8841,763101.0
2024-10-08 12:40:00,10.49,10.5,10.48,10.49,384644.0,9.8841,9.8935,9.8747,9.8841,384644.0
2024-10-08 12:45:00,10.48,10.5,10.48,10.5,447954.0,9.8747,9.8935,9.8747,9.8935,447954.0
2024-10-08 12:50:00,10.5,10.5,10.49,10.49,64628.0,9.8935,9.8935,9.8841,9.8841,64628.0
2024-10-08 12:55:00,10.5,10.5,10.49,10.5,128273.0,9.8935,9.8935,9.8841,9.8935,128273.0
2024-10-08 13:00:00,10.5,10.5,10.49,10.5,131870.0,9.8935,9.8935,9.8841,9.8935,131870.0
2024-10-08 13:05:00,10.5,10.5,10.48,10.5,288254.0,9.8935,9.8935,9.8747,9.8935,288254.0
2024-10-08 13:10:00,10.49,10.5,10.49,10.49,81227.0,9.8841,9.8935,9.8841,9.8841,81227.0
2024-10-08 13:15:00,10.5,10.5,10.49,10.5,70005.0,9.8935,9.8935,9.8841,9.8935,70005.0
2024-10-08 13:20:00,10.5,10.51,10.49,10.51,466041.0,9.8935,9.903,9.8841,9.903,466041.0
2024-10-08 13:25:00,10.51,10.51,10.49,10.5,304425.0,9.903,9.903,9.8841,9.8935,304425.0
2024-10-08 13:30:00,10.5,10.5,10.49,10.5,119345.0,9.8935,9.8935,9.8841,9.8935,119345.0
2024-10-08 13:35:00,10.5,10.5,10.48,10.48,211303.0,9.8935,9.8935,9.8747,9.8747,211303.0
2024-10-08 13:40:00,10.49,10.49,10.48,10.49,353573.0,9.8841,9.8841,9.8747,9.8841,353573.0
2024-10-08 13:45:00,10.49,10.49,10.48,10.49,89900.0,9.8841,9.8841,9.8747,9.8841,89900.0
2024-10-08 13:50:00,10.49,10.58,10.48,10.57,1969501.0,9.8841,9.9689,9.8747,9.9595,1969501.0
2024-10-08 13:55:00,10.57,10.58,10.55,10.55,943538.0,9.9595,9.9689,9.9406,9.9406,943538.0
2024-10-08 14:00:00,10.55,10.56,10.51,10.52,589951.0,9.9406,9.9501,9.903,9.9124,589951.0
2024-10-08 14:05:00,10.52,10.52,10.48,10.5,734704.0,9.9124,9.9124,9.8747,9.8935,734704.0
2024-10-08 14:10:00,10.5,10.5,10.48,10.5,332047.0,9.8935,9.8935,9.8747,9.8935,332047.0
2024-10-08 14:15:00,10.5,10.53,10.49,10.53,577392.0,9.8935,9.9218,9.8841,9.9218,577392.0
2024-10-08 14:20:00,10.53,10.54,10.51,10.52,368426.0,9.9218,9.9312,9.903,9.9124,368426.0
2024-10-08 14:25:00,10.52,10.54,10.51,10.53,382809.0,9.9124,9.9312,9.903,9.9218,382809.0
2024-10-08 14:30:00,10.53,10.55,10.52,10.54,521569.0,9.9218,9.9406,9.9124,9.9312,521569.0
2024-10-08 14:35:00,10.53,10.55,10.53,10.55,342575.0,9.9218,9.9406,9.9218,9.9406,342575.0
2024-10-08 14:40:00,10.54,10.55,10.53,10.54,380701.0,9.9312,9.9406,9.9218,9.9312,380701.0
2024-10-08 14:45:00,10.53,10.54,10.53,10.54,186331.0,9.9218,9.9312,9.9218,9.9312,186331.0
2024-10-08 14:50:00,10.54,10.54,10.53,10.54,320010.0,9.9312,9.9312,9.9218,9.9312,320010.0
2024-10-08 14:55:00,10.54,10.54,10.53,10.54,69640.0,9.9312,9.9312,9.9218,9.9312,69640.0
2024-10-08 15:00:00,10.53,10.54,10.52,10.53,382019.0,9.9218,9.9312,9.9124,9.9218,382019.0
2024-10-08 15:05:00,10.53,10.53,10.51,10.52,178692.0,9.9218,9.9218,9.903,9.9124,178692.0
2024-10-08 15:10:00,10.51,10.54,10.51,10.54,704185.0,9.903,9.9312,9.903,9.9312,704185.0
2024-10-08 15:15:00,10.54,10.54,10.52,10.53,279992.0,9.9312,9.9312,9.9124,9.9218,279992.0
2024-10-08 15:20:00,10.53,10.53,10.52,10.53,150853.0,9.9218,9.9218,9.9124,9.9218,150853.0
2024-10-08 15:25:00,10.53,10.53,10.51,10.52,754024.0,9.9218,9.9218,9.903,9.9124,754024.0
2024-10-08 15:30:00,10.53,10.53,10.51,10.53,1037393.0,9.9218,9.9218,9.903,9.9218,1037393.0
2024-10-08 15:35:00,10.52,10.53,10.52,10.53,190810.0,9.9124,9.9218,9.9124,9.9218,190810.0
2024-10-08 15:40:00,10.53,10.53,10.51,10.52,503471.0,9.9218,9.9218,9.903,9.9124,503471.0
2024-10-08 15:45:00,10.51,10.52,10.5,10.51,695961.0,9.903,9.9124,9.8935,9.903,695961.0
2024-10-08 15:50:00,10.51,10.51,10.49,10.5,888627.0,9.903,9.903,9.8841,9.8935,888627.0
2024-10-08 15:55:00,10.5,10.5,10.47,10.49,3096246.0,9.8935,9.8935,9.8653,9.8841,3096246.0
2024-10-09 09:30:00,10.49,10.49,10.44,10.46,640287.0,9.8841,9.8841,9.837,9.8558,640287.0
2024-10-09 09:35:00,10.46,10.48,10.44,10.47,358328.0,9.8558,9.8747,9.837,9.8653,358328.0
2024-10-09 09:40:00,10.48,10.54,10.47,10.53,889258.0,9.8747,9.9312,9.8653,9.9218,889258.0
2024-10-09 09:45:00,10.54,10.55,10.53,10.55,919202.0,9.9312,9.9406,9.9218,9.9406,919202.0
2024-10-09 09:50:00,10.54,10.56,10.53,10.55,676449.0,9.9312,9.9501,9.9218,9.9406,676449.0
2024-10-09 09:55:00,10.54,10.55,10.53,10.54,396093.0,9.9312,9.9406,9.9218,9.9312,396093.0
2024-10-09 10:00:00,10.55,10.58,10.54,10.55,892298.0,9.9406,9.9689,9.9312,9.9406,892298.0
2024-10-09 10:05:00,10.55,10.57,10.53,10.54,601555.0,9.9406,9.9595,9.9218,9.9312,601555.0
2024-10-09 10:10:00,10.54,10.55,10.53,10.54,372637.0,9.9312,9.9406,9.9218,9.9312,372637.0
2024-10-09 10:15:00,10.54,10.55,10.54,10.54,133417.0,9.9312,9.9406,9.9312,9.9312,133417.0
2024-10-09 10:20:00,10.54,10.55,10.53,10.54,180196.0,9.9312,9.9406,9.9218,9.9312,180196.0
2024-10-09 10:25:00,10.54,10.54,10.52,10.52,287721.0,9.9312,9.9312,9.9124,9.9124,287721.0
2024-10-09 10:30:00,10.53,10.53,10.51,10.51,318803.0,9.9218,9.9218,9.903,9.903,318803.0
2024-10-09 10:35:00,10.51,10.52,10.51,10.52,232038.0,9.903,9.9124,9.903,9.9124,232038.0
2024-10-09 10:40:00,10.52,10.52,10.51,10.51,242526.0,9.9124,9.9124,9.903,9.903,242526.0
2024-10-09 10:45:00,10.52,10.53,10.51,10.53,354485.0,9.9124,9.9218,9.903,9.9218,354485.0
2024-10-09 10:50:00,10.53,10.54,10.52,10.54,194022.0,9.9218,9.9312,9.9124,9.9312,194022.0
2024-10-09 10:55:00,10.54,10.54,10.53,10.53,177394.0,9.9312,9.9312,9.9218,9.9218,177394.0
2024-10-09 11:00:00,10.54,10.54,10.53,10.54,132273.0,9.9312,9.9312,9.9218,9.9312,132273.0
2024-10-09 11:05:00,10.54,10.55,10.53,10.54,191814.0,9.9312,9.9406,9.9218,9.9312,191814.0
2024-10-09 11:10:00,10.54,10.57,10.54,10.57,412539.0,9.9312,9.9595,9.9312,9.9595,412539.0
2024-10-09 11:15:00,10.57,10.57,10.55,10.56,352487.0,9.9595,9.9595,9.9406,9.9501,352487.0
2024-10-09 11:20:00,10.57,10.59,10.56,10.59,474466.0,9.9595,9.9783,9.9501,9.9783,474466.0
2024-10-09 11:25:00,10.59,10.6,10.58,10.58,452543.0,9.9783,9.9878,9.9689,9.9689,452543.0
2024-10-09 11:30:00,10.59,10.6,10.58,10.6,516553.0,9.9783,9.9878,9.9689,9.9878,516553.0
2024-10-09 11:35:00,10.59,10.6,10.58,10.6,653066.0,9.9783,9.9878,9.9689,9.9878,653066.0
2024-10-09 11:40:00,10.6,10.61,10.59,10.6,472835.0,9.9878,9.9972,9.9783,9.9878,472835.0
2024-10-09 11:45:00,10.6,10.61,10.6,10.61,254142.0,9.9878,9.9972,9.9878,9.9972,254142.0
2024-10-09 11:50:00,10.61,10.62,10.6,10.62,325511.0,9.9972,10.0066,9.9878,10.0066,325511.0
2024-10-09 11:55:00,10.62,10.62,10.6,10.61,662784.0,10.0066,10.0066,9.9878,9.9972,662784.0
2024-10-09 12:00:00,10.61,10.62,10.6,10.61,395325.0,9.9972,10.0066,9.9878,9.9972,395325.0
2024-10-09 12:05:00,10.61,10.64,10.6,10.63,561460.0,9.9972,10.0255,9.9878,10.016,561460.0
2024-10-09 12:10:00,10.63,10.64,10.63,10.63,159904.0,10.016,10.0255,10.016,10.016,159904.0
2024-10-09 12:15:00,10.63,10.64,10.62,10.64,422685.0,10.016,10.0255,10.0066,10.0255,422685.0
2024-10-09 12:20:00,10.64,10.64,10.63,10.64,116528.0,10.0255,10.0255,10.016,10.0255,116528.0
2024-10-09 12:25:00,10.64,10.65,10.62,10.64,785891.0,10.0255,10.0349,10.0066,10.0255,785891.0
2024-10-09 12:30:00,10.63,10.64,10.61,10.63,483265.0,10.016,10.0255,9.9972,10.016,483265.0
2024-10-09 12:35:00,10.63,10.64,10.62,10.63,207451.0,10.016,10.0255,10.0066,10.016,207451.0
2024-10-09 12:40:00,10.63,10.64,10.62,10.63,393485.0,10.016,10.0255,10.0066,10.016,393485.0
2024-10-09 12:45:00,10.63,10.64,10.62,10.63,1196242.0,10.016,10.0255,10.0066,10.016,1196242.0
2024-10-09 12:50:00,10.63,10.67,10.62,10.66,1362501.0,10.016,10.0537,10.0066,10.0443,1362501.0
2024-10-09 12:55:00,10.66,10.66,10.64,10.65,194223.0,10.0443,10.0443,10.0255,10.0349,194223.0
2024-10-09 13:00:00,10.65,10.66,10.64,10.65,340058.0,10.0349,10.0443,10.0255,10.0349,340058.0
2024-10-09 13:05:00,10.65,10.66,10.64,10.65,233436.0,10.0349,10.0443,10.0255,10.0349,233436.0
2024-10-09 13:10:00,10.66,10.67,10.64,10.67,255366.0,10.0443,10.0537,10.0255,10.0537,255366.0
2024-10-09 13:15:00,10.67,10.67,10.66,10.67,168855.0,10.0537,10.0537,10.0443,10.0537,168855.0
2024-10-09 13:20:00,10.67,10.67,10.66,10.67,221572.0,10.0537,10.0537,10.0443,10.0537,221572.0
2024-10-09 13:25:00,10.67,10.68,10.66,10.67,441530.0,10.0537,10.0631,10.0443,10.0537,441530.0
2024-10-09 13:30:00,10.67,10.67,10.65,10.66,581417.0,10.0537,10.0537,10.0349,10.0443,581417.0
2024-10-09 13:35:00,10.66,10.66,10.65,10.66,165352.0,10.0443,10.0443,10.0349,10.0443,165352.0
2024-10-09 13:40:00,10.65,10.66,10.64,10.65,257157.0,10.0349,10.0443,10.0255,10.0349,257157.0
2024-10-09 13:45:00,10.65,10.65,10.64,10.65,195552.0,10.0349,10.0349,10.0255,10.0349,195552.0
2024-10-09 13:50:00,10.65,10.65,10.61,10.62,522326.0,10.0349,10.0349,9.9972,10.0066,522326.0
2024-10-09 13:55:00,10.63,10.65,10.63,10.65,261605.0,10.016,10.0349,10.016,10.0349,261605.0
2024-10-09 14:00:00,10.64,10.65,10.63,10.65,342283.0,10.0255,10.0349,10.016,10.0349,342283.0
2024-10-09 14:05:00,10.65,10.66,10.64,10.65,442615.0,10.0349,10.0443,10.0255,10.0349,442615.0
2024-10-09 14:10:00,10.65,10.67,10.63,10.66,547755.0,10.0349,10.0537,10.016,10.0443,547755.0
2024-10-09 14:15:00,10.66,10.66,10.64,10.65,146599.0,10.0443,10.0443,10.0255,10.0349,146599.0
2024-10-09 14:20:00,10.65,10.65,10.63,10.64,195722.0,10.0349,10.0349,10.016,10.0255,195722.0
2024-10-09 14:25:00,10.64,10.65,10.63,10.65,247194.0,10.0255,10.0349,10.016,10.0349,247194.0
2024-10-09 14:30:00,10.65,10.65,10.63,10.63,211820.0,10.0349,10.0349,10.016,10.016,211820.0
2024-10-09 14:35:00,10.63,10.65,10.62,10.63,539428.0,10.016,10.0349,10.0066,10.016,539428.0
2024-10-09 14:40:00,10.63,10.64,10.62,10.62,189725.0,10.016,10.0255,10.0066,10.0066,189725.0
2024-10-09 14:45:00,10.62,10.64,10.62,10.63,210193.0,10.0066,10.0255,10.0066,10.016,210193.0
2024-10-09 14:50:00,10.63,10.64,10.63,10.63,154314.0,10.016,10.0255,10.016,10.016,154314.0
2024-10-09 14:55:00,10.63,10.64,10.62,10.63,366042.0,10.016,10.0255,10.0066,10.016,366042.0
2024-10-09 15:00:00,10.63,10.63,10.6,10.62,298045.0,10.016,10.016,9.9878,10.0066,298045.0
2024-10-09 15:05:00,10.62,10.62,10.61,10.62,94466.0,10.0066,10.0066,9.9972,10.0066,94466.0
2024-10-09 15:10:00,10.62,10.62,10.6,10.61,232199.0,10.0066,10.0066,9.9878,9.9972,232199.0
2024-10-09 15:15:00,10.61,10.61,10.59,10.6,487113.0,9.9972,9.9972,9.9783,9.9878,487113.0
2024-10-09 15:20:00,10.6,10.6,10.59,10.6,174192.0,9.9878,9.9878,9.9783,9.9878,174192.0
2024-10-09 15:25:00,10.6,10.6,10.57,10.58,425348.0,9.9878,9.9878,9.9595,9.9689,425348.0
2024-10-09 15:30:00,10.59,10.6,10.57,10.6,407006.0,9.9783,9.9878,9.9595,9.9878,407006.0
2024-10-09 15:35:00,10.6,10.6,10.59,10.6,137095.0,9.9878,9.9878,9.9783,9.9878,137095.0
2024-10-09 15:40:00,10.6,10.6,10.58,10.6,351840.0,9.9878,9.9878,9.9689,9.9878,351840.0
2024-10-09 15:45:00,10.6,10.6,10.58,10.59,440545.0,9.9878,9.9878,9.9689,9.9783,440545.0
2024-10-09 15:50:00,10.59,10.61,10.58,10.61,888044.0,9.9783,9.9972,9.9689,9.9972,888044.0
2024-10-09 15:55:00,10.61,10.62,10.6,10.61,2800383.0,9.9972,10.0066,9.9878,9.9972,2800383.0
2024-10-10 09:30:00,10.58,10.63,10.57,10.59,590106.0,9.9689,10.016,9.9595,9.9783,590106.0
2024-10-10 09:35:00,10.59,10.59,10.55,10.55,264843.0,9.9783,9.9783,9.9406,9.9406,264843.0
2024-10-10 09:40:00,10.55,10.58,10.54,10.56,359246.0,9.9406,9.9689,9.9312,9.9501,359246.0
2024-10-10 09:45:00,10.56,10.58,10.55,10.55,356401.0,9.9501,9.9689,9.9406,9.9406,356401.0
2024-10-10 09:50:00,10.56,10.6,10.55,10.59,293558.0,9.9501,9.9878,9.9406,9.9783,293558.0
2024-10-10 09:55:00,10.6,10.64,10.59,10.61,422193.0,9.9878,10.0255,9.9783,9.9972,422193.0
2024-10-10 10:00:00,10.62,10.67,10.61,10.62,810563.0,10.0066,10.0537,9.9972,10.0066,810563.0
2024-10-10 10:05:00,10.63,10.64,10.62,10.64,156980.0,10.016,10.0255,10.0066,10.0255,156980.0
2024-10-10 10:10:00,10.63,10.66,10.63,10.64,294625.0,10.016,10.0443,10.016,10.0255,294625.0
2024-10-10 10:15:00,10.64,10.65,10.63,10.63,362358.0,10.0255,10.0349,10.016,10.016,362358.0
2024-10-10 10:20:00,10.63,10.64,10.62,10.63,296472.0,10.016,10.0255,10.0066,10.016,296472.0
2024-10-10 10:25:00,10.63,10.64,10.61,10.63,302779.0,10.016,10.0255,9.9972,10.016,302779.0
2024-10-10 10:30:00,10.63,10.63,10.62,10.63,97924.0,10.016,10.016,10.0066,10.016,97924.0
2024-10-10 10:35:00,10.63,10.64,10.61,10.64,567175.0,10.016,10.0255,9.9972,10.0255,567175.0
2024-10-10 10:40:00,10.63,10.64,10.62,10.63,430053.0,10.016,10.0255,10.0066,10.016,430053.0
2024-10-10 10:45:00,10.63,10.63,10.61,10.63,259424.0,10.016,10.016,9.9972,10.016,259424.0
2024-10-10 10:50:00,10.63,10.64,10.62,10.62,322597.0,10.016,10.0255,10.0066,10.0066,322597.0
2024-10-10 10:55:00,10.63,10.63,10.62,10.63,103822.0,10.016,10.016,10.0066,10.016,103822.0
2024-10-10 11:00:00,10.63,10.63,10.61,10.63,412334.0,10.016,10.016,9.9972,10.016,412334.0
2024-10-10 11:05:00,10.63,10.65,10.62,10.65,290384.0,10.016,10.0349,10.0066,10.0349,290384.0
2024-10-10 11:10:00,10.65,10.67,10.64,10.66,337852.0,10.0349,10.0537,10.0255,10.0443,337852.0
2024-10-10 11:15:00,10.66,10.7,10.65,10.67,905183.0,10.0443,10.082,10.0349,10.0537,905183.0
2024-10-10 11:20:00,10.68,10.69,10.66,10.68,734295.0,10.0631,10.0726,10.0443,10.0631,734295.0
2024-10-10 11:25:00,10.67,10.69,10.67,10.68,431784.0,10.0537,10.0726,10.0537,10.0631,431784.0
2024-10-10 11:30:00,10.68,10.69,10.66,10.69,627230.0,10.0631,10.0726,10.0443,10.0726,627230.0
2024-10-10 11:35:00,10.68,10.7,10.68,10.7,492189.0,10.0631,10.082,10.0631,10.082,492189.0
2024-10-10 11:40:00,10.69,10.7,10.68,10.68,304441.0,10.0726,10.082,10.0631,10.0631,304441.0
2024-10-10 11:45:00,10.69,10.69,10.67,10.67,229348.0,10.0726,10.0726,10.0537,10.0537,229348.0
2024-10-10 11:50:00,10.68,10.68,10.67,10.68,157014.0,10.0631,10.0631,10.0537,10.0631,157014.0
2024-10-10 11:55:00,10.68,10.68,10.67,10.68,173316.0,10.0631,10.0631,10.0537,10.0631,173316.0
2024-10-10 12:00:00,10.68,10.68,10.67,10.67,87341.0,10.0631,10.0631,10.0537,10.0537,87341.0
2024-10-10 12:05:00,10.68,10.69,10.67,10.68,234125.0,10.0631,10.0726,10.0537,10.0631,234125.0
2024-10-10 12:10:00,10.69,10.69,10.68,10.69,111908.0,10.0726,10.0726,10.0631,10.0726,111908.0
2024-10-10 12:15:00,10.68,10.69,10.68,10.68,67700.0,10.0631,10.0726,10.0631,10.0631,67700.0
2024-10-10 12:20:00,10.69,10.69,10.68,10.68,114588.0,10.0726,10.0726,10.0631,10.0631,114588.0
2024-10-10 12:25:00,10.68,10.69,10.68,10.69,108621.0,10.0631,10.0726,10.0631,10.0726,108621.0
2024-10-10 12:30:00,10.69,10.69,10.68,10.68,87243.0,10.0726,10.0726,10.0631,10.0631,87243.0
2024-10-10 12:35:00,10.69,10.69,10.68,10.69,186954.0,10.0726,10.0726,10.0631,10.0726,186954.0
2024-10-10 12:40:00,10.68,10.69,10.67,10.68,313791.0,10.0631,10.0726,10.0537,10.0631,313791.0
2024-10-10 12:45:00,10.68,10.68,10.67,10.67,207685.0,10.0631,10.0631,10.0537,10.0537,207685.0
2024-10-10 12:50:00,10.68,10.68,10.67,10.68,102347.0,10.0631,10.0631,10.0537,10.0631,102347.0
2024-10-10 12:55:00,10.68,10.68,10.65,10.66,386713.0,10.0631,10.0631,10.0349,10.0443,386713.0
2024-10-10 13:00:00,10.65,10.66,10.65,10.66,174797.0,10.0349,10.0443,10.0349,10.0443,174797.0
2024-10-10 13:05:00,10.65,10.66,10.63,10.63,203256.0,10.0349,10.0443,10.016,10.016,203256.0
2024-10-10 13:10:00,10.63,10.64,10.62,10.63,316477.0,10.016,10.0255,10.0066,10.016,316477.0
2024-10-10 13:15:00,10.63,10.65,10.63,10.65,242805.0,10.016,10.0349,10.016,10.0349,242805.0
2024-10-10 13:20:00,10.65,10.65,10.64,10.65,176139.0,10.0349,10.0349,10.0255,10.0349,176139.0
2024-10-10 13:25:00,10.65,10.66,10.64,10.66,161497.0,10.0349,10.0443,10.0255,10.0443,161497.0
2024-10-10 13:30:00,10.66,10.66,10.65,10.66,163641.0,10.0443,10.0443,10.0349,10.0443,163641.0
2024-10-10 13:35:00,10.66,10.66,10.65,10.66,72445.0,10.0443,10.0443,10.0349,10.0443,72445.0
2024-10-10 13:40:00,10.66,10.66,10.65,10.66,51741.0,10.0443,10.0443,10.0349,10.0443,51741.0
2024-10-10 13:45:00,10.66,10.66,10.64,10.64,228333.0,10.0443,10.0443,10.0255,10.0255,228333.0
2024-10-10 13:50:00,10.65,10.65,10.63,10.63,294964.0,10.0349,10.0349,10.016,10.016,294964.0
2024-10-10 13:55:00,10.64,10.66,10.64,10.66,224094.0,10.0255,10.0443,10.0255,10.0443,224094.0
2024-10-10 14:00:00,10.66,10.66,10.65,10.66,172304.0,10.0443,10.0443,10.0349,10.0443,172304.0
2024-10-10 14:05:00,10.66,10.66,10.65,10.66,64643.0,10.0443,10.0443,10.0349,10.0443,64643.0
2024-10-10 14:10:00,10.66,10.66,10.65,10.66,173520.0,10.0443,10.0443,10.0349,10.0443,173520.0
2024-10-10 14:15:00,10.65,10.66,10.64,10.65,412090.0,10.0349,10.0443,10.0255,10.0349,412090.0
2024-10-10 14:20:00,10.65,10.65,10.64,10.64,73016.0,10.0349,10.0349,10.0255,10.0255,73016.0
2024-10-10 14:25:00,10.65,10.65,10.64,10.65,45439.0,10.0349,10.0349,10.0255,10.0349,45439.0
2024-10-10 14:30:00,10.64,10.65,10.63,10.63,224646.0,10.0255,10.0349,10.016,10.016,224646.0
2024-10-10 14:35:00,10.63,10.65,10.63,10.65,219935.0,10.016,10.0349,10.016,10.0349,219935.0
2024-10-10 14:40:00,10.65,10.65,10.62,10.63,438233.0,10.0349,10.0349,10.0066,10.016,438233.0
2024-10-10 14:45:00,10.63,10.64,10.63,10.63,70249.0,10.016,10.0255,10.016,10.016,70249.0
2024-10-10 14:50:00,10.63,10.64,10.63,10.63,62845.0,10.016,10.0255,10.016,10.016,62845.0
2024-10-10 14:55:00,10.63,10.65,10.63,10.63,193777.0,10.016,10.0349,10.016,10.016,193777.0
2024-10-10 15:00:00,10.63,10.64,10.62,10.62,130879.0,10.016,10.0255,10.0066,10.0066,130879.0
2024-10-10 15:05:00,10.62,10.63,10.61,10.63,521251.0,10.0066,10.016,9.9972,10.016,521251.0
2024-10-10 15:10:00,10.63,10.63,10.62,10.63,57377.0,10.016,10.016,10.0066,10.016,57377.0
2024-10-10 15:15:00,10.63,10.63,10.62,10.63,148310.0,10.016,10.016,10.0066,10.016,148310.0
2024-10-10 15:20:00,10.63,10.64,10.62,10.62,487185.0,10.016,10.0255,10.0066,10.0066,487185.0
2024-10-10 15:25:00,10.62,10.64,10.62,10.63,542331.0,10.0066,10.0255,10.0066,10.016,542331.0
2024-10-10 15:30:00,10.64,10.64,10.62,10.63,223644.0,10.0255,10.0255,10.0066,10.016,223644.0
2024-10-10 15:35:00,10.63,10.63,10.61,10.62,286640.0,10.016,10.016,9.9972,10.0066,286640.0
2024-10-10 15:40:00,10.63,10.64,10.62,10.63,651299.0,10.016,10.0255,10.0066,10.016,651299.0
2024-10-10 15:45:00,10.63,10.66,10.63,10.66,1009969.0,10.016,10.0443,10.016,10.0443,1009969.0
2024-10-10 15:50:00,10.66,10.67,10.64,10.67,787395.0,10.0443,10.0537,10.0255,10.0537,787395.0
2024-10-10 15:55:00,10.66,10.68,10.65,10.68,1721024.0,10.0443,10.0631,10.0349,10.0631,1721024.0
2024-10-11 09:30:00,10.64,10.72,10.63,10.71,768055.0,10.0255,10.1008,10.016,10.0914,768055.0
2024-10-11 09:35:00,10.71,10.72,10.69,10.71,238356.0,10.0914,10.1008,10.0726,10.0914,238356.0
2024-10-11 09:40:00,10.71,10.71,10.66,10.68,291641.0,10.0914,10.0914,10.0443,10.0631,291641.0
2024-10-11 09:45:00,10.68,10.68,10.66,10.67,245973.0,10.0631,10.0631,10.0443,10.0537,245973.0
2024-10-11 09:50:00,10.67,10.7,10.66,10.69,203951.0,10.0537,10.082,10.0443,10.0726,203951.0
2024-10-11 09:55:00,10.7,10.7,10.69,10.7,176146.0,10.082,10.082,10.0726,10.082,176146.0
2024-10-11 10:00:00,10.7,10.72,10.69,10.71,304116.0,10.082,10.1008,10.0726,10.0914,304116.0
2024-10-11 10:05:00,10.71,10.73,10.71,10.72,283780.0,10.0914,10.1103,10.0914,10.1008,283780.0
2024-10-11 10:10:00,10.72,10.73,10.71,10.72,304104.0,10.1008,10.1103,10.0914,10.1008,304104.0
2024-10-11 10:15:00,10.73,10.75,10.72,10.73,489250.0,10.1103,10.1291,10.1008,10.1103,489250.0
2024-10-11 10:20:00,10.74,10.76,10.73,10.75,546640.0,10.1197,10.1385,10.1103,10.1291,546640.0
2024-10-11 10:25:00,10.76,10.76,10.74,10.76,325803.0,10.1385,10.1385,10.1197,10.1385,325803.0
2024-10-11 10:30:00,10.76,10.77,10.75,10.76,341104.0,10.1385,10.1479,10.1291,10.1385,341104.0
2024-10-11 10:35:00,10.77,10.77,10.76,10.77,147131.0,10.1479,10.1479,10.1385,10.1479,147131.0
2024-10-11 10:40:00,10.77,10.77,10.76,10.76,86800.0,10.1479,10.1479,10.1385,10.1385,86800.0
2024-10-11 10:45:00,10.77,10.78,10.76,10.77,252817.0,10.1479,10.1574,10.1385,10.1479,252817.0
2024-10-11 10:50:00,10.76,10.77,10.76,10.76,229761.0,10.1385,10.1479,10.1385,10.1385,229761.0
2024-10-11 10:55:00,10.77,10.77,10.75,10.76,237227.0,10.1479,10.1479,10.1291,10.1385,237227.0
2024-10-11 11:00:00,10.76,10.76,10.74,10.76,283852.0,10.1385,10.1385,10.1197,10.1385,283852.0
2024-10-11 11:05:00,10.75,10.77,10.75,10.76,335536.0,10.1291,10.1479,10.1291,10.1385,335536.0
2024-10-11 11:10:00,10.76,10.76,10.75,10.75,81480.0,10.1385,10.1385,10.1291,10.1291,81480.0
2024-10-11 11:15:00,10.75,10.76,10.74,10.74,138952.0,10.1291,10.1385,10.1197,10.1197,138952.0
2024-10-11 11:20:00,10.75,10.75,10.74,10.74,91794.0,10.1291,10.1291,10.1197,10.1197,91794.0
2024-10-11 11:25:00,10.74,10.77,10.74,10.77,307403.0,10.1197,10.1479,10.1197,10.1479,307403.0
2024-10-11 11:30:00,10.76,10.77,10.76,10.77,167414.0,10.1385,10.1479,10.1385,10.1479,167414.0
2024-10-11 11:35:00,10.76,10.77,10.76,10.77,89263.0,10.1385,10.1479,10.1385,10.1479,89263.0
2024-10-11 11:40:00,10.77,10.77,10.75,10.75,121125.0,10.1479,10.1479,10.1291,10.1291,121125.0
2024-10-11 11:45:00,10.76,10.76,10.75,10.76,69473.0,10.1385,10.1385,10.1291,10.1385,69473.0
2024-10-11 11:50:00,10.76,10.76,10.74,10.76,491579.0,10.1385,10.1385,10.1197,10.1385,491579.0
2024-10-11 11:55:00,10.76,10.77,10.75,10.77,201197.0,10.1385,10.1479,10.1291,10.1479,201197.0
2024-10-11 12:00:00,10.77,10.77,10.76,10.77,50932.0,10.1479,10.1479,10.1385,10.1479,50932.0
2024-10-11 12:05:00,10.77,10.77,10.75,10.75,137157.0,10.1479,10.1479,10.1291,10.1291,137157.0
2024-10-11 12:10:00,10.76,10.76,10.75,10.75,54888.0,10.1385,10.1385,10.1291,10.1291,54888.0
2024-10-11 12:15:00,10.76,10.76,10.75,10.76,68182.0,10.1385,10.1385,10.1291,10.1385,68182.0
2024-10-11 12:20:00,10.76,10.76,10.75,10.76,51824.0,10.1385,10.1385,10.1291,10.1385,51824.0
2024-10-11 12:25:00,10.76,10.76,10.75,10.76,68617.0,10.1385,10.1385,10.1291,10.1385,68617.0
2024-10-11 12:30:00,10.75,10.76,10.75,10.76,117035.0,10.1291,10.1385,10.1291,10.1385,117035.0
2024-10-11 12:35:00,10.76,10.76,10.74,10.74,335237.0,10.1385,10.1385,10.1197,10.1197,335237.0
2024-10-11 12:40:00,10.75,10.75,10.74,10.75,51489.0,10.1291,10.1291,10.1197,10.1291,51489.0
2024-10-11 12:45:00,10.74,10.75,10.74,10.75,65412.0,10.1197,10.1291,10.1197,10.1291,65412.0
2024-10-11 12:50:00,10.74,10.76,10.74,10.76,181789.0,10.1197,10.1385,10.1197,10.1385,181789.0
2024-10-11 12:55:00,10.76,10.76,10.75,10.76,184981.0,10.1385,10.1385,10.1291,10.1385,184981.0
2024-10-11 13:00:00,10.76,10.76,10.74,10.76,374442.0,10.1385,10.1385,10.1197,10.1385,374442.0
2024-10-11 13:05:00,10.76,10.76,10.75,10.75,36192.0,10.1385,10.1385,10.1291,10.1291,36192.0
2024-10-11 13:10:00,10.76,10.76,10.75,10.76,124549.0,10.1385,10.1385,10.1291,10.1385,124549.0
2024-10-11 13:15:00,10.76,10.76,10.75,10.75,56937.0,10.1385,10.1385,10.1291,10.1291,56937.0
2024-10-11 13:20:00,10.76,10.76,10.74,10.76,470794.0,10.1385,10.1385,10.1197,10.1385,470794.0
2024-10-11 13:25:00,10.76,10.77,10.75,10.77,189936.0,10.1385,10.1479,10.1291,10.1479,189936.0
2024-10-11 13:30:00,10.77,10.77,10.76,10.77,67000.0,10.1479,10.1479,10.1385,10.1479,67000.0
2024-10-11 13:35:00,10.76,10.77,10.76,10.77,200189.0,10.1385,10.1479,10.1385,10.1479,200189.0
2024-10-11 13:40:00,10.77,10.77,10.76,10.77,65502.0,10.1479,10.1479,10.1385,10.1479,65502.0
2024-10-11 13:45:00,10.77,10.78,10.76,10.78,261980.0,10.1479,10.1574,10.1385,10.1574,261980.0
2024-10-11 13:50:00,10.78,10.79,10.77,10.79,306431.0,10.1574,10.1668,10.1479,10.1668,306431.0
2024-10-11 13:55:00,10.79,10.8,10.78,10.78,623533.0,10.1668,10.1762,10.1574,10.1574,623533.0
2024-10-11 14:00:00,10.79,10.79,10.78,10.79,160598.0,10.1668,10.1668,10.1574,10.1668,160598.0
2024-10-11 14:05:00,10.78,10.79,10.78,10.79,68060.0,10.1574,10.1668,10.1574,10.1668,68060.0
2024-10-11 14:10:00,10.79,10.79,10.78,10.79,78662.0,10.1668,10.1668,10.1574,10.1668,78662.0
2024-10-11 14:15:00,10.79,10.79,10.77,10.79,264748.0,10.1668,10.1668,10.1479,10.1668,264748.0
2024-10-11 14:20:00,10.79,10.79,10.77,10.77,186077.0,10.1668,10.1668,10.1479,10.1479,186077.0
2024-10-11 14:25:00,10.78,10.78,10.77,10.78,63717.0,10.1574,10.1574,10.1479,10.1574,63717.0
2024-10-11 14:30:00,10.78,10.78,10.77,10.77,73336.0,10.1574,10.1574,10.1479,10.1479,73336.0
2024-10-11 14:35:00,10.78,10.78,10.76,10.76,184878.0,10.1574,10.1574,10.1385,10.1385,184878.0
2024-10-11 14:40:00,10.77,10.77,10.76,10.77,217783.0,10.1479,10.1479,10.1385,10.1479,217783.0
2024-10-11 14:45:00,10.77,10.78,10.76,10.76,505148.0,10.1479,10.1574,10.1385,10.1385,505148.0
2024-10-11 14:50:00,10.77,10.77,10.76,10.77,111849.0,10.1479,10.1479,10.1385,10.1479,111849.0
2024-10-11 14:55:00,10.76,10.77,10.76,10.77,132095.0,10.1385,10.1479,10.1385,10.1479,132095.0
2024-10-11 15:00:00,10.77,10.77,10.75,10.76,180974.0,10.1479,10.1479,10.1291,10.1385,180974.0
2024-10-11 15:05:00,10.76,10.77,10.75,10.77,466406.0,10.1385,10.1479,10.1291,10.1479,466406.0
2024-10-11 15:10:00,10.77,10.77,10.75,10.75,350281.0,10.1479,10.1479,10.1291,10.1291,350281.0
2024-10-11 15:15:00,10.76,10.76,10.75,10.76,187014.0,10.1385,10.1385,10.1291,10.1385,187014.0
2024-10-11 15:20:00,10.76,10.76,10.75,10.75,164237.0,10.1385,10.1385,10.1291,10.1291,164237.0
2024-10-11 15:25:00,10.76,10.76,10.75,10.75,139691.0,10.1385,10.1385,10.1291,10.1291,139691.0
2024-10-11 15:30:00,10.75,10.76,10.74,10.75,400565.0,10.1291,10.1385,10.1197,10.1291,400565.0
2024-10-11 15:35:00,10.75,10.75,10.74,10.74,199561.0,10.1291,10.1291,10.1197,10.1197,199561.0
2024-10-11 15:40:00,10.75,10.75,10.74,10.74,135984.0,10.1291,10.1291,10.1197,10.1197,135984.0
2024-10-11 15:45:00,10.74,10.75,10.73,10.75,905906.0,10.1197,10.1291,10.1103,10.1291,905906.0
2024-10-11 15:50:00,10.74,10.75,10.71,10.75,1672734.0,10.1197,10.1291,10.0914,10.1291,1672734.0
2024-10-11 15:55:00,10.75,10.75,10.72,10.72,3442028.0,10.1291,10.1291,10.1008,10.1008,3442028.0
2024-10-14 09:30:00,10.71,10.72,10.65,10.68,1011776.0,10.0914,10.1008,10.0349,10.0631,1011776.0
2024-10-14 09:35:00,10.68,10.69,10.66,10.67,408961.0,10.0631,10.0726,10.0443,10.0537,408961.0
2024-10-14 09:40:00,10.67,10.73,10.67,10.73,488978.0,10.0537,10.1103,10.0537,10.1103,488978.0
2024-10-14 09:45:00,10.73,10.79,10.72,10.79,521467.0,10.1103,10.1668,10.1008,10.1668,521467.0
2024-10-14 09:50:00,10.79,10.79,10.75,10.75,386063.0,10.1668,10.1668,10.1291,10.1291,386063.0
2024-10-14 09:55:00,10.75,10.76,10.75,10.76,182495.0,10.1291,10.1385,10.1291,10.1385,182495.0
2024-10-14 10:00:00,10.75,10.79,10.74,10.78,522403.0,10.1291,10.1668,10.1197,10.1574,522403.0
2024-10-14 10:05:00,10.79,10.8,10.77,10.79,402898.0,10.1668,10.1762,10.1479,10.1668,402898.0
2024-10-14 10:10:00,10.8,10.8,10.79,10.79,240965.0,10.1762,10.1762,10.1668,10.1668,240965.0
2024-10-14 10:15:00,10.79,10.8,10.77,10.78,326982.0,10.1668,10.1762,10.1479,10.1574,326982.0
2024-10-14 10:20:00,10.77,10.79,10.77,10.78,256053.0,10.1479,10.1668,10.1479,10.1574,256053.0
2024-10-14 10:25:00,10.78,10.79,10.76,10.77,387976.0,10.1574,10.1668,10.1385,10.1479,387976.0
2024-10-14 10:30:00,10.77,10.79,10.76,10.79,401488.0,10.1479,10.1668,10.1385,10.1668,401488.0
2024-10-14 10:35:00,10.79,10.8,10.77,10.79,301832.0,10.1668,10.1762,10.1479,10.1668,301832.0
2024-10-14 10:40:00,10.79,10.81,10.78,10.8,525985.0,10.1668,10.1856,10.1574,10.1762,525985.0
2024-10-14 10:45:00,10.8,10.82,10.8,10.82,414129.0,10.1762,10.1951,10.1762,10.1951,414129.0
2024-10-14 10:50:00,10.82,10.87,10.81,10.87,889386.0,10.1951,10.2422,10.1856,10.2422,889386.0
2024-10-14 10:55:00,10.87,10.87,10.84,10.85,574916.0,10.2422,10.2422,10.2139,10.2233,574916.0
2024-10-14 11:00:00,10.85,10.85,10.83,10.83,485281.0,10.2233,10.2233,10.2045,10.2045,485281.0
2024-10-14 11:05:00,10.83,10.84,10.82,10.84,659077.0,10.2045,10.2139,10.1951,10.2139,659077.0
2024-10-14 11:10:00,10.84,10.86,10.83,10.86,326344.0,10.2139,10.2327,10.2045,10.2327,326344.0
2024-10-14 11:15:00,10.86,10.86,10.84,10.84,410485.0,10.2327,10.2327,10.2139,10.2139,410485.0
2024-10-14 11:20:00,10.84,10.85,10.83,10.84,407521.0,10.2139,10.2233,10.2045,10.2139,407521.0
2024-10-14 11:25:00,10.85,10.86,10.83,10.85,780007.0,10.2233,10.2327,10.2045,10.2233,780007.0
2024-10-14 11:30:00,10.86,10.86,10.85,10.86,408179.0,10.2327,10.2327,10.2233,10.2327,408179.0
2024-10-14 11:35:00,10.86,10.86,10.85,10.86,140245.0,10.2327,10.2327,10.2233,10.2327,140245.0
2024-10-14 11:40:00,10.86,10.87,10.85,10.87,280348.0,10.2327,10.2422,10.2233,10.2422,280348.0
2024-10-14 11:45:00,10.87,10.87,10.86,10.87,130222.0,10.2422,10.2422,10.2327,10.2422,130222.0
2024-10-14 11:50:00,10.87,10.87,10.86,10.87,146736.0,10.2422,10.2422,10.2327,10.2422,146736.0
2024-10-14 11:55:00,10.87,10.87,10.86,10.86,368119.0,10.2422,10.2422,10.2327,10.2327,368119.0
2024-10-14 12:00:00,10.86,10.87,10.86,10.87,145822.0,10.2327,10.2422,10.2327,10.2422,145822.0
2024-10-14 12:05:00,10.87,10.89,10.86,10.88,456343.0,10.2422,10.261,10.2327,10.2516,456343.0
2024-10-14 12:10:00,10.88,10.89,10.88,10.88,116349.0,10.2516,10.261,10.2516,10.2516,116349.0
2024-10-14 12:15:00,10.89,10.89,10.87,10.88,306157.0,10.261,10.261,10.2422,10.2516,306157.0
2024-10-14 12:20:00,10.88,10.88,10.87,10.88,117011.0,10.2516,10.2516,10.2422,10.2516,117011.0
2024-10-14 12:25:00,10.88,10.88,10.87,10.87,116891.0,10.2516,10.2516,10.2422,10.2422,116891.0
2024-10-14 12:30:00,10.88,10.88,10.86,10.87,373836.0,10.2516,10.2516,10.2327,10.2422,373836.0
2024-10-14 12:35:00,10.88,10.88,10.87,10.88,173952.0,10.2516,10.2516,10.2422,10.2516,173952.0
2024-10-14 12:40:00,10.87,10.88,10.87,10.87,87186.0,10.2422,10.2516,10.2422,10.2422,87186.0
2024-10-14 12:45:00,10.87,10.88,10.87,10.88,50629.0,10.2422,10.2516,10.2422,10.2516,50629.0
2024-10-14 12:50:00,10.88,10.88,10.87,10.88,128886.0,10.2516,10.2516,10.2422,10.2516,128886.0
2024-10-14 12:55:00,10.88,10.88,10.87,10.88,94879.0,10.2516,10.2516,10.2422,10.2516,94879.0
2024-10-14 13:00:00,10.88,10.89,10.87,10.89,272655.0,10.2516,10.261,10.2422,10.261,272655.0
2024-10-14 13:05:00,10.89,10.89,10.88,10.88,115086.0,10.261,10.261,10.2516,10.2516,115086.0
2024-10-14 13:10:00,10.89,10.89,10.87,10.87,503193.0,10.261,10.261,10.2422,10.2422,503193.0
2024-10-14 13:15:00,10.88,10.88,10.86,10.86,398001.0,10.2516,10.2516,10.2327,10.2327,398001.0
2024-10-14 13:20:00,10.87,10.87,10.86,10.87,171115.0,10.2422,10.2422,10.2327,10.2422,171115.0
2024-10-14 13:25:00,10.86,10.87,10.86,10.87,281977.0,10.2327,10.2422,10.2327,10.2422,281977.0
2024-10-14 13:30:00,10.87,10.87,10.86,10.87,65372.0,10.2422,10.2422,10.2327,10.2422,65372.0
2024-10-14 13:35:00,10.87,10.87,10.86,10.86,109599.0,10.2422,10.2422,10.2327,10.2327,109599.0
2024-10-14 13:40:00,10.87,10.88,10.86,10.88,248484.0,10.2422,10.2516,10.2327,10.2516,248484.0
2024-10-14 13:45:00,10.88,10.89,10.87,10.88,552978.0,10.2516,10.261,10.2422,10.2516,552978.0
2024-10-14 13:50:00,10.88,10.89,10.87,10.89,321036.0,10.2516,10.261,10.2422,10.261,321036.0
2024-10-14 13:55:00,10.89,10.89,10.88,10.89,116293.0,10.261,10.261,10.2516,10.261,116293.0
2024-10-14 14:00:00,10.89,10.89,10.88,10.88,194727.0,10.261,10.261,10.2516,10.2516,194727.0
2024-10-14 14:05:00,10.88,10.89,10.88,10.88,425809.0,10.2516,10.261,10.2516,10.2516,425809.0
2024-10-14 14:10:00,10.88,10.89,10.88,10.88,283434.0,10.2516,10.261,10.2516,10.2516,283434.0
2024-10-14 14:15:00,10.89,10.89,10.88,10.88,175304.0,10.261,10.261,10.2516,10.2516,175304.0
2024-10-14 14:20:00,10.89,10.89,10.87,10.88,355934.0,10.261,10.261,10.2422,10.2516,355934.0
2024-10-14 14:25:00,10.88,10.9,10.87,10.9,541229.0,10.2516,10.2704,10.2422,10.2704,541229.0
2024-10-14 14:30:00,10.9,10.9,10.88,10.88,211737.0,10.2704,10.2704,10.2516,10.2516,211737.0
2024-10-14 14:35:00,10.88,10.9,10.88,10.89,346384.0,10.2516,10.2704,10.2516,10.261,346384.0
2024-10-14 14:40:00,10.89,10.9,10.89,10.89,83096.0,10.261,10.2704,10.261,10.261,83096.0
2024-10-14 14:45:00,10.9,10.9,10.89,10.9,73680.0,10.2704,10.2704,10.261,10.2704,73680.0
2024-10-14 14:50:00,10.9,10.9,10.89,10.9,220229.0,10.2704,10.2704,10.261,10.2704,220229.0
2024-10-14 14:55:00,10.9,10.9,10.89,10.9,424481.0,10.2704,10.2704,10.261,10.2704,424481.0
2024-10-14 15:00:00,10.9,10.9,10.89,10.9,238700.0,10.2704,10.2704,10.261,10.2704,238700.0
2024-10-14 15:05:00,10.9,10.9,10.89,10.9,177980.0,10.2704,10.2704,10.261,10.2704,177980.0
2024-10-14 15:10:00,10.9,10.9,10.89,10.9,262808.0,10.2704,10.2704,10.261,10.2704,262808.0
2024-10-14 15:15:00,10.9,10.9,10.89,10.9,181701.0,10.2704,10.2704,10.261,10.2704,181701.0
2024-10-14 15:20:00,10.9,10.9,10.89,10.9,169345.0,10.2704,10.2704,10.261,10.2704,169345.0
2024-10-14 15:25:00,10.9,10.91,10.89,10.91,702010.0,10.2704,10.2799,10.261,10.2799,702010.0
2024-10-14 15:30:00,10.91,10.91,10.89,10.89,734432.0,10.2799,10.2799,10.261,10.261,734432.0
2024-10-14 15:35:00,10.9,10.9,10.89,10.89,213605.0,10.2704,10.2704,10.261,10.261,213605.0
2024-10-14 15:40:00,10.9,10.91,10.89,10.91,506613.0,10.2704,10.2799,10.261,10.2799,506613.0
2024-10-14 15:45:00,10.91,10.92,10.9,10.92,489768.0,10.2799,10.2893,10.2704,10.2893,489768.0
2024-10-14 15:50:00,10.92,10.92,10.9,10.92,1608702.0,10.2893,10.2893,10.2704,10.2893,1608702.0
2024-10-14 15:55:00,10.92,10.96,10.91,10.94,4004876.0,10.2893,10.327,10.2799,10.3081,4004876.0
2024-10-15 09:30:00,10.91,10.94,10.86,10.88,1458467.0,10.2799,10.3081,10.2327,10.2516,1458467.0
2024-10-15 09:35:00,10.87,10.88,10.84,10.85,844374.0,10.2422,10.2516,10.2139,10.2233,844374.0
2024-10-15 09:40:00,10.86,10.88,10.85,10.87,495832.0,10.2327,10.2516,10.2233,10.2422,495832.0
2024-10-15 09:45:00,10.88,10.95,10.87,10.95,547521.0,10.2516,10.3175,10.2422,10.3175,547521.0
2024-10-15 09:50:00,10.94,10.97,10.94,10.96,1036828.0,10.3081,10.3364,10.3081,10.327,1036828.0
2024-10-15 09:55:00,10.96,10.99,10.94,10.94,614537.0,10.327,10.3552,10.3081,10.3081,614537.0
2024-10-15 10:00:00,10.95,10.95,10.92,10.93,538087.0,10.3175,10.3175,10.2893,10.2987,538087.0
2024-10-15 10:05:00,10.93,10.93,10.9,10.92,649740.0,10.2987,10.2987,10.2704,10.2893,649740.0
2024-10-15 10:10:00,10.92,10.92,10.9,10.91,465840.0,10.2893,10.2893,10.2704,10.2799,465840.0
2024-10-15 10:15:00,10.91,10.95,10.9,10.95,530831.0,10.2799,10.3175,10.2704,10.3175,530831.0
2024-10-15 10:20:00,10.95,10.95,10.92,10.93,616350.0,10.3175,10.3175,10.2893,10.2987,616350.0
2024-10-15 10:25:00,10.93,10.95,10.92,10.94,361499.0,10.2987,10.3175,10.2893,10.3081,361499.0
2024-10-15 10:30:00,10.94,10.96,10.92,10.95,610397.0,10.3081,10.327,10.2893,10.3175,610397.0
2024-10-15 10:35:00,10.96,10.98,10.93,10.94,881104.0,10.327,10.3458,10.2987,10.3081,881104.0
2024-10-15 10:40:00,10.95,10.95,10.91,10.93,614888.0,10.3175,10.3175,10.2799,10.2987,614888.0
2024-10-15 10:45:00,10.93,10.94,10.91,10.94,357290.0,10.2987,10.3081,10.2799,10.3081,357290.0
2024-10-15 10:50:00,10.94,10.98,10.93,10.98,519415.0,10.3081,10.3458,10.2987,10.3458,519415.0
2024-10-15 10:55:00,10.98,11.0,10.97,11.0,671722.0,10.3458,10.3647,10.3364,10.3647,671722.0
2024-10-15 11:00:00,11.0,11.02,10.98,11.01,1129239.0,10.3647,10.3835,10.3458,10.3741,1129239.0
2024-10-15 11:05:00,11.01,11.01,10.98,11.01,1169146.0,10.3741,10.3741,10.3458,10.3741,1169146.0
2024-10-15 11:10:00,11.0,11.01,10.97,10.98,818624.0,10.3647,10.3741,10.3364,10.3458,818624.0
2024-10-15 11:15:00,10.98,10.99,10.97,10.98,322618.0,10.3458,10.3552,10.3364,10.3458,322618.0
2024-10-15 11:20:00,10.99,11.0,10.98,11.0,333928.0,10.3552,10.3647,10.3458,10.3647,333928.0
2024-10-15 11:25:00,11.0,11.0,10.98,10.98,688185.0,10.3647,10.3647,10.3458,10.3458,688185.0
2024-10-15 11:30:00,10.99,10.99,10.98,10.98,173930.0,10.3552,10.3552,10.3458,10.3458,173930.0
2024-10-15 11:35:00,10.99,10.99,10.96,10.96,375409.0,10.3552,10.3552,10.327,10.327,375409.0
2024-10-15 11:40:00,10.96,10.97,10.96,10.97,234673.0,10.327,10.3364,10.327,10.3364,234673.0
2024-10-15 11:45:00,10.96,10.97,10.95,10.96,276079.0,10.327,10.3364,10.3175,10.327,276079.0
2024-10-15 11:50:00,10.96,10.97,10.96,10.96,222291.0,10.327,10.3364,10.327,10.327,222291.0
2024-10-15 11:55:00,10.96,10.98,10.96,10.96,203334.0,10.327,10.3458,10.327,10.327,203334.0
2024-10-15 12:00:00,10.96,10.97,10.95,10.96,429184.0,10.327,10.3364,10.3175,10.327,429184.0
2024-10-15 12:05:00,10.96,10.97,10.94,10.95,611848.0,10.327,10.3364,10.3081,10.3175,611848.0
2024-10-15 12:10:00,10.95,10.95,10.94,10.95,253561.0,10.3175,10.3175,10.3081,10.3175,253561.0
2024-10-15 12:15:00,10.95,10.96,10.94,10.96,157925.0,10.3175,10.327,10.3081,10.327,157925.0
2024-10-15 12:20:00,10.96,10.96,10.95,10.96,48551.0,10.327,10.327,10.3175,10.327,48551.0
2024-10-15 12:25:00,10.96,10.97,10.95,10.97,354522.0,10.327,10.3364,10.3175,10.3364,354522.0
2024-10-15 12:30:00,10.96,10.97,10.96,10.97,120350.0,10.327,10.3364,10.327,10.3364,120350.0
2024-10-15 12:35:00,10.96,10.97,10.95,10.95,198214.0,10.327,10.3364,10.3175,10.3175,198214.0
2024-10-15 12:40:00,10.95,10.96,10.94,10.95,196194.0,10.3175,10.327,10.3081,10.3175,196194.0
2024-10-15 12:45:00,10.94,10.96,10.94,10.96,301674.0,10.3081,10.327,10.3081,10.327,301674.0
2024-10-15 12:50:00,10.95,10.96,10.94,10.95,196858.0,10.3175,10.327,10.3081,10.3175,196858.0
2024-10-15 12:55:00,10.95,10.95,10.94,10.94,186916.0,10.3175,10.3175,10.3081,10.3081,186916.0
2024-10-15 13:00:00,10.94,10.95,10.94,10.95,326108.0,10.3081,10.3175,10.3081,10.3175,326108.0
2024-10-15 13:05:00,10.95,10.95,10.92,10.93,355972.0,10.3175,10.3175,10.2893,10.2987,355972.0
2024-10-15 13:10:00,10.93,10.94,10.92,10.94,318035.0,10.2987,10.3081,10.2893,10.3081,318035.0
2024-10-15 13:15:00,10.94,10.95,10.93,10.93,251167.0,10.3081,10.3175,10.2987,10.2987,251167.0
2024-10-15 13:20:00,10.94,10.94,10.92,10.93,266210.0,10.3081,10.3081,10.2893,10.2987,266210.0
2024-10-15 13:25:00,10.93,10.94,10.92,10.93,125600.0,10.2987,10.3081,10.2893,10.2987,125600.0
2024-10-15 13:30:00,10.93,10.93,10.92,10.92,156071.0,10.2987,10.2987,10.2893,10.2893,156071.0
2024-10-15 13:35:00,10.92,10.98,10.92,10.95,2872458.0,10.2893,10.3458,10.2893,10.3175,2872458.0
2024-10-15 13:40:00,10.95,10.97,10.95,10.96,289965.0,10.3175,10.3364,10.3175,10.327,289965.0
2024-10-15 13:45:00,10.96,10.97,10.96,10.96,161214.0,10.327,10.3364,10.327,10.327,161214.0
2024-10-15 13:50:00,10.96,10.97,10.95,10.96,327689.0,10.327,10.3364,10.3175,10.327,327689.0
2024-10-15 13:55:00,10.96,10.96,10.94,10.95,398785.0,10.327,10.327,10.3081,10.3175,398785.0
2024-10-15 14:00:00,10.96,10.96,10.95,10.96,196553.0,10.327,10.327,10.3175,10.327,196553.0
2024-10-15 14:05:00,10.96,10.96,10.94,10.94,293438.0,10.327,10.327,10.3081,10.3081,293438.0
2024-10-15 14:10:00,10.94,10.96,10.94,10.95,225263.0,10.3081,10.327,10.3081,10.3175,225263.0
2024-10-15 14:15:00,10.95,10.95,10.93,10.94,367222.0,10.3175,10.3175,10.2987,10.3081,367222.0
2024-10-15 14:20:00,10.94,10.94,10.93,10.94,121162.0,10.3081,10.3081,10.2987,10.3081,121162.0
2024-10-15 14:25:00,10.94,10.94,10.91,10.92,324450.0,10.3081,10.3081,10.2799,10.2893,324450.0
2024-10-15 14:30:00,10.91,10.93,10.91,10.92,593437.0,10.2799,10.2987,10.2799,10.2893,593437.0
2024-10-15 14:35:00,10.92,10.93,10.92,10.92,129910.0,10.2893,10.2987,10.2893,10.2893,129910.0
2024-10-15 14:40:00,10.92,10.93,10.92,10.92,315001.0,10.2893,10.2987,10.2893,10.2893,315001.0
2024-10-15 14:45:00,10.92,10.94,10.92,10.94,221193.0,10.2893,10.3081,10.2893,10.3081,221193.0
2024-10-15 14:50:00,10.93,10.94,10.93,10.94,266164.0,10.2987,10.3081,10.2987,10.3081,266164.0
2024-10-15 14:55:00,10.93,10.94,10.93,10.94,116207.0,10.2987,10.3081,10.2987,10.3081,116207.0
2024-10-15 15:00:00,10.94,10.94,10.92,10.93,335125.0,10.3081,10.3081,10.2893,10.2987,335125.0
2024-10-15 15:05:00,10.94,10.94,10.91,10.92,726561.0,10.3081,10.3081,10.2799,10.2893,726561.0
2024-10-15 15:10:00,10.92,10.93,10.91,10.92,303425.0,10.2893,10.2987,10.2799,10.2893,303425.0
2024-10-15 15:15:00,10.93,10.93,10.92,10.93,208467.0,10.2987,10.2987,10.2893,10.2987,208467.0
2024-10-15 15:20:00,10.93,10.94,10.92,10.93,485679.0,10.2987,10.3081,10.2893,10.2987,485679.0
2024-10-15 15:25:00,10.93,10.93,10.91,10.91,446694.0,10.2987,10.2987,10.2799,10.2799,446694.0
2024-10-15 15:30:00,10.91,10.92,10.89,10.89,703761.0,10.2799,10.2893,10.261,10.261,703761.0
2024-10-15 15:35:00,10.89,10.9,10.88,10.9,736614.0,10.261,10.2704,10.2516,10.2704,736614.0
2024-10-15 15:40:00,10.9,10.91,10.87,10.88,737181.0,10.2704,10.2799,10.2422,10.2516,737181.0
2024-10-15 15:45:00,10.87,10.88,10.86,10.87,786794.0,10.2422,10.2516,10.2327,10.2422,786794.0
2024-10-15 15:50:00,10.86,10.87,10.85,10.87,1267194.0,10.2327,10.2422,10.2233,10.2422,1267194.0
2024-10-15 15:55:00,10.87,10.87,10.82,10.86,4166866.0,10.2422,10.2422,10.1951,10.2327,4166866.0
2024-10-16 09:30:00,10.89,11.03,10.89,11.03,996915.0,10.261,10.3929,10.261,10.3929,996915.0
2024-10-16 09:35:00,11.03,11.11,11.03,11.09,2172718.0,10.3929,10.4683,10.3929,10.4495,2172718.0
2024-10-16 09:40:00,11.09,11.14,11.08,11.13,1833809.0,10.4495,10.4966,10.44,10.4871,1833809.0
2024-10-16 09:45:00,11.13,11.18,11.12,11.17,1763499.0,10.4871,10.5343,10.4777,10.5248,1763499.0
2024-10-16 09:50:00,11.16,11.17,11.12,11.15,1212174.0,10.5154,10.5248,10.4777,10.506,1212174.0
2024-10-16 09:55:00,11.15,11.17,11.14,11.15,833833.0,10.506,10.5248,10.4966,10.506,833833.0
2024-10-16 10:00:00,11.16,11.16,11.04,11.08,1434973.0,10.5154,10.5154,10.4023,10.44,1434973.0
2024-10-16 10:05:00,11.08,11.09,11.05,11.05,610050.0,10.44,10.4495,10.4118,10.4118,610050.0
2024-10-16 10:10:00,11.05,11.06,11.01,11.03,606822.0,10.4118,10.4212,10.3741,10.3929,606822.0
2024-10-16 10:15:00,11.03,11.07,11.02,11.04,457454.0,10.3929,10.4306,10.3835,10.4023,457454.0
2024-10-16 10:20:00,11.05,11.06,11.03,11.05,363585.0,10.4118,10.4212,10.3929,10.4118,363585.0
2024-10-16 10:25:00,11.04,11.05,11.02,11.03,415949.0,10.4023,10.4118,10.3835,10.3929,415949.0
2024-10-16 10:30:00,11.03,11.05,11.03,11.04,757576.0,10.3929,10.4118,10.3929,10.4023,757576.0
2024-10-16 10:35:00,11.04,11.08,11.03,11.05,748108.0,10.4023,10.44,10.3929,10.4118,748108.0
2024-10-16 10:40:00,11.05,11.07,11.04,11.05,478034.0,10.4118,10.4306,10.4023,10.4118,478034.0
2024-10-16 10:45:00,11.06,11.07,11.05,11.07,358208.0,10.4212,10.4306,10.4118,10.4306,358208.0
2024-10-16 10:50:00,11.06,11.09,11.05,11.09,548829.0,10.4212,10.4495,10.4118,10.4495,548829.0
2024-10-16 10:55:00,11.09,11.09,11.05,11.08,584216.0,10.4495,10.4495,10.4118,10.44,584216.0
2024-10-16 11:00:00,11.08,11.08,11.05,11.06,430214.0,10.44,10.44,10.4118,10.4212,430214.0
2024-10-16 11:05:00,11.07,11.07,11.03,11.03,670223.0,10.4306,10.4306,10.3929,10.3929,670223.0
2024-10-16 11:10:00,11.04,11.05,11.03,11.05,220452.0,10.4023,10.4118,10.3929,10.4118,220452.0
2024-10-16 11:15:00,11.04,11.05,11.03,11.03,277327.0,10.4023,10.4118,10.3929,10.3929,277327.0
2024-10-16 11:20:00,11.03,11.04,11.02,11.03,136739.0,10.3929,10.4023,10.3835,10.3929,136739.0
2024-10-16 11:25:00,11.03,11.03,10.99,11.01,490261.0,10.3929,10.3929,10.3552,10.3741,490261.0
2024-10-16 11:30:00,11.01,11.01,10.98,10.99,459623.0,10.3741,10.3741,10.3458,10.3552,459623.0
2024-10-16 11:35:00,10.99,11.02,10.98,11.01,521975.0,10.3552,10.3835,10.3458,10.3741,521975.0
2024-10-16 11:40:00,11.01,11.01,11.0,11.0,106595.0,10.3741,10.3741,10.3647,10.3647,106595.0
2024-10-16 11:45:00,11.01,11.01,10.99,11.0,302176.0,10.3741,10.3741,10.3552,10.3647,302176.0
2024-10-16 11:50:00,11.0,11.0,10.99,11.0,81375.0,10.3647,10.3647,10.3552,10.3647,81375.0
2024-10-16 11:55:00,10.99,11.0,10.99,10.99,145137.0,10.3552,10.3647,10.3552,10.3552,145137.0
2024-10-16 12:00:00,10.99,11.0,10.99,10.99,185145.0,10.3552,10.3647,10.3552,10.3552,185145.0
2024-10-16 12:05:00,11.0,11.0,10.99,10.99,60928.0,10.3647,10.3647,10.3552,10.3552,60928.0
2024-10-16 12:10:00,11.0,11.0,10.99,11.0,93493.0,10.3647,10.3647,10.3552,10.3647,93493.0
2024-10-16 12:15:00,10.99,11.0,10.99,10.99,133327.0,10.3552,10.3647,10.3552,10.3552,133327.0
2024-10-16 12:20:00,11.0,11.0,10.99,11.0,82493.0,10.3647,10.3647,10.3552,10.3647,82493.0
2024-10-16 12:25:00,11.0,11.0,10.98,10.99,248311.0,10.3647,10.3647,10.3458,10.3552,248311.0
2024-10-16 12:30:00,10.99,10.99,10.97,10.98,188182.0,10.3552,10.3552,10.3364,10.3458,188182.0
2024-10-16 12:35:00,10.97,10.98,10.97,10.97,159436.0,10.3364,10.3458,10.3364,10.3364,159436.0
2024-10-16 12:40:00,10.97,10.98,10.97,10.98,209151.0,10.3364,10.3458,10.3364,10.3458,209151.0
2024-10-16 12:45:00,10.97,10.98,10.96,10.96,214428.0,10.3364,10.3458,10.327,10.327,214428.0
2024-10-16 12:50:00,10.96,10.98,10.96,10.98,284682.0,10.327,10.3458,10.327,10.3458,284682.0
2024-10-16 12:55:00,10.97,10.98,10.96,10.97,197659.0,10.3364,10.3458,10.327,10.3364,197659.0
2024-10-16 13:00:00,10.97,10.98,10.96,10.97,169291.0,10.3364,10.3458,10.327,10.3364,169291.0
2024-10-16 13:05:00,10.97,10.98,10.96,10.98,173854.0,10.3364,10.3458,10.327,10.3458,173854.0
2024-10-16 13:10:00,10.97,10.98,10.97,10.97,61531.0,10.3364,10.3458,10.3364,10.3364,61531.0
2024-10-16 13:15:00,10.97,10.98,10.96,10.96,108783.0,10.3364,10.3458,10.327,10.327,108783.0
2024-10-16 13:20:00,10.96,10.98,10.96,10.98,227448.0,10.327,10.3458,10.327,10.3458,227448.0
2024-10-16 13:25:00,10.97,10.98,10.97,10.98,286639.0,10.3364,10.3458,10.3364,10.3458,286639.0
2024-10-16 13:30:00,10.98,10.99,10.97,10.97,202924.0,10.3458,10.3552,10.3364,10.3364,202924.0
2024-10-16 13:35:00,10.99,11.0,10.98,11.0,180489.0,10.3552,10.3647,10.3458,10.3647,180489.0
2024-10-16 13:40:00,11.0,11.0,10.99,11.0,179787.0,10.3647,10.3647,10.3552,10.3647,179787.0
2024-10-16 13:45:00,11.0,11.0,10.99,11.0,131939.0,10.3647,10.3647,10.3552,10.3647,131939.0
2024-10-16 13:50:00,11.0,11.01,10.99,11.01,290302.0,10.3647,10.3741,10.3552,10.3741,290302.0
2024-10-16 13:55:00,11.0,11.01,11.0,11.01,94249.0,10.3647,10.3741,10.3647,10.3741,94249.0
2024-10-16 14:00:00,11.01,11.01,11.0,11.01,144540.0,10.3741,10.3741,10.3647,10.3741,144540.0
2024-10-16 14:05:00,11.01,11.03,11.0,11.03,246356.0,10.3741,10.3929,10.3647,10.3929,246356.0
2024-10-16 14:10:00,11.03,11.03,11.02,11.03,105815.0,10.3929,10.3929,10.3835,10.3929,105815.0
2024-10-16 14:15:00,11.03,11.03,11.02,11.03,96083.0,10.3929,10.3929,10.3835,10.3929,96083.0
2024-10-16 14:20:00,11.03,11.03,11.02,11.03,287776.0,10.3929,10.3929,10.3835,10.3929,287776.0
2024-10-16 14:25:00,11.03,11.03,11.02,11.02,181317.0,10.3929,10.3929,10.3835,10.3835,181317.0
2024-10-16 14:30:00,11.02,11.04,11.02,11.03,457518.0,10.3835,10.4023,10.3835,10.3929,457518.0
2024-10-16 14:35:00,11.03,11.04,11.03,11.04,157638.0,10.3929,10.4023,10.3929,10.4023,157638.0
2024-10-16 14:40:00,11.04,11.04,11.03,11.03,112175.0,10.4023,10.4023,10.3929,10.3929,112175.0
2024-10-16 14:45:00,11.04,11.04,11.03,11.04,166987.0,10.4023,10.4023,10.3929,10.4023,166987.0
2024-10-16 14:50:00,11.04,11.05,11.03,11.05,294279.0,10.4023,10.4118,10.3929,10.4118,294279.0
2024-10-16 14:55:00,11.04,11.05,11.04,11.04,129782.0,10.4023,10.4118,10.4023,10.4023,129782.0
2024-10-16 15:00:00,11.04,11.05,11.04,11.04,170667.0,10.4023,10.4118,10.4023,10.4023,170667.0
2024-10-16 15:05:00,11.04,11.05,11.04,11.04,173435.0,10.4023,10.4118,10.4023,10.4023,173435.0
2024-10-16 15:10:00,11.05,11.05,11.04,11.04,153169.0,10.4118,10.4118,10.4023,10.4023,153169.0
2024-10-16 15:15:00,11.04,11.05,11.03,11.04,510524.0,10.4023,10.4118,10.3929,10.4023,510524.0
2024-10-16 15:20:00,11.03,11.04,11.02,11.03,257339.0,10.3929,10.4023,10.3835,10.3929,257339.0
2024-10-16 15:25:00,11.03,11.03,11.01,11.02,227113.0,10.3929,10.3929,10.3741,10.3835,227113.0
2024-10-16 15:30:00,11.02,11.02,11.01,11.02,330643.0,10.3835,10.3835,10.3741,10.3835,330643.0
2024-10-16 15:35:00,11.02,11.02,11.01,11.02,241770.0,10.3835,10.3835,10.3741,10.3835,241770.0
2024-10-16 15:40:00,11.02,11.03,11.01,11.03,593484.0,10.3835,10.3929,10.3741,10.3929,593484.0
2024-10-16 15:45:00,11.02,11.03,11.01,11.02,880048.0,10.3835,10.3929,10.3741,10.3835,880048.0
2024-10-16 15:50:00,11.02,11.03,11.02,11.02,1104632.0,10.3835,10.3929,10.3835,10.3835,1104632.0
2024-10-16 15:55:00,11.03,11.05,11.02,11.04,2516849.0,10.3929,10.4118,10.3835,10.4023,2516849.0
2024-10-17 09:30:00,11.04,11.06,10.93,11.02,1653152.0,10.4023,10.4212,10.2987,10.3835,1653152.0
2024-10-17 09:35:00,11.01,11.05,10.95,11.04,641406.0,10.3741,10.4118,10.3175,10.4023,641406.0
2024-10-17 09:40:00,11.04,11.07,11.03,11.04,373187.0,10.4023,10.4306,10.3929,10.4023,373187.0
2024-10-17 09:45:00,11.04,11.1,11.04,11.1,583031.0,10.4023,10.4589,10.4023,10.4589,583031.0
2024-10-17 09:50:00,11.09,11.12,11.08,11.09,575915.0,10.4495,10.4777,10.44,10.4495,575915.0
2024-10-17 09:55:00,11.1,11.1,11.08,11.09,280078.0,10.4589,10.4589,10.44,10.4495,280078.0
2024-10-17 10:00:00,11.09,11.1,11.07,11.07,385636.0,10.4495,10.4589,10.4306,10.4306,385636.0
2024-10-17 10:05:00,11.07,11.1,11.07,11.1,337248.0,10.4306,10.4589,10.4306,10.4589,337248.0
2024-10-17 10:10:00,11.1,11.1,11.07,11.08,258113.0,10.4589,10.4589,10.4306,10.44,258113.0
2024-10-17 10:15:00,11.07,11.08,11.06,11.06,336350.0,10.4306,10.44,10.4212,10.4212,336350.0
2024-10-17 10:20:00,11.06,11.07,11.04,11.05,356269.0,10.4212,10.4306,10.4023,10.4118,356269.0
2024-10-17 10:25:00,11.04,11.05,11.01,11.01,341727.0,10.4023,10.4118,10.3741,10.3741,341727.0
2024-10-17 10:30:00,11.02,11.03,11.01,11.02,350481.0,10.3835,10.3929,10.3741,10.3835,350481.0
2024-10-17 10:35:00,11.02,11.03,11.0,11.03,397057.0,10.3835,10.3929,10.3647,10.3929,397057.0
2024-10-17 10:40:00,11.03,11.05,11.02,11.03,453563.0,10.3929,10.4118,10.3835,10.3929,453563.0
2024-10-17 10:45:00,11.03,11.05,11.02,11.04,369717.0,10.3929,10.4118,10.3835,10.4023,369717.0
2024-10-17 10:50:00,11.04,11.04,11.03,11.04,151418.0,10.4023,10.4023,10.3929,10.4023,151418.0
2024-10-17 10:55:00,11.04,11.04,11.03,11.04,117402.0,10.4023,10.4023,10.3929,10.4023,117402.0
2024-10-17 11:00:00,11.04,11.04,11.0,11.02,307015.0,10.4023,10.4023,10.3647,10.3835,307015.0
2024-10-17 11:05:00,11.02,11.02,11.0,11.01,137172.0,10.3835,10.3835,10.3647,10.3741,137172.0
2024-10-17 11:10:00,11.01,11.02,11.0,11.02,219590.0,10.3741,10.3835,10.3647,10.3835,219590.0
2024-10-17 11:15:00,11.01,11.04,11.01,11.03,327066.0,10.3741,10.4023,10.3741,10.3929,327066.0
2024-10-17 11:20:00,11.03,11.04,11.02,11.03,302435.0,10.3929,10.4023,10.3835,10.3929,302435.0
2024-10-17 11:25:00,11.03,11.04,11.02,11.04,252274.0,10.3929,10.4023,10.3835,10.4023,252274.0
2024-10-17 11:30:00,11.04,11.04,11.03,11.04,312516.0,10.4023,10.4023,10.3929,10.4023,312516.0
2024-10-17 11:35:00,11.03,11.05,11.03,11.04,238370.0,10.3929,10.4118,10.3929,10.4023,238370.0
2024-10-17 11:40:00,11.04,11.06,11.04,11.05,331242.0,10.4023,10.4212,10.4023,10.4118,331242.0
2024-10-17 11:45:00,11.05,11.06,11.05,11.06,165876.0,10.4118,10.4212,10.4118,10.4212,165876.0
2024-10-17 11:50:00,11.06,11.06,11.05,11.05,205955.0,10.4212,10.4212,10.4118,10.4118,205955.0
2024-10-17 11:55:00,11.05,11.06,11.05,11.06,140895.0,10.4118,10.4212,10.4118,10.4212,140895.0
2024-10-17 12:00:00,11.05,11.06,11.05,11.06,81020.0,10.4118,10.4212,10.4118,10.4212,81020.0
2024-10-17 12:05:00,11.05,11.07,11.05,11.06,233217.0,10.4118,10.4306,10.4118,10.4212,233217.0
2024-10-17 12:10:00,11.07,11.07,11.06,11.07,216246.0,10.4306,10.4306,10.4212,10.4306,216246.0
2024-10-17 12:15:00,11.07,11.07,11.06,11.06,154131.0,10.4306,10.4306,10.4212,10.4212,154131.0
2024-10-17 12:20:00,11.07,11.11,11.06,11.09,1324372.0,10.4306,10.4683,10.4212,10.4495,1324372.0
2024-10-17 12:25:00,11.1,11.1,11.09,11.1,159891.0,10.4589,10.4589,10.4495,10.4589,159891.0
2024-10-17 12:30:00,11.1,11.11,11.09,11.11,659209.0,10.4589,10.4683,10.4495,10.4683,659209.0
2024-10-17 12:35:00,11.11,11.11,11.08,11.09,411428.0,10.4683,10.4683,10.44,10.4495,411428.0
2024-10-17 12:40:00,11.09,11.1,11.08,11.1,146832.0,10.4495,10.4589,10.44,10.4589,146832.0
2024-10-17 12:45:00,11.09,11.1,11.09,11.1,143886.0,10.4495,10.4589,10.4495,10.4589,143886.0
2024-10-17 12:50:00,11.1,11.11,11.09,11.11,309440.0,10.4589,10.4683,10.4495,10.4683,309440.0
2024-10-17 12:55:00,11.11,11.11,11.1,11.11,117240.0,10.4683,10.4683,10.4589,10.4683,117240.0
2024-10-17 13:00:00,11.11,11.11,11.09,11.1,434769.0,10.4683,10.4683,10.4495,10.4589,434769.0
2024-10-17 13:05:00,11.09,11.11,11.08,11.11,635278.0,10.4495,10.4683,10.44,10.4683,635278.0
2024-10-17 13:10:00,11.11,11.11,11.1,11.11,264857.0,10.4683,10.4683,10.4589,10.4683,264857.0
2024-10-17 13:15:00,11.11,11.11,11.09,11.1,223449.0,10.4683,10.4683,10.4495,10.4589,223449.0
2024-10-17 13:20:00,11.1,11.11,11.09,11.11,307900.0,10.4589,10.4683,10.4495,10.4683,307900.0
2024-10-17 13:25:00,11.11,11.11,11.1,11.11,98719.0,10.4683,10.4683,10.4589,10.4683,98719.0
2024-10-17 13:30:00,11.11,11.11,11.1,11.11,93841.0,10.4683,10.4683,10.4589,10.4683,93841.0
2024-10-17 13:35:00,11.11,11.11,11.09,11.11,380350.0,10.4683,10.4683,10.4495,10.4683,380350.0
2024-10-17 13:40:00,11.11,11.11,11.1,11.11,183106.0,10.4683,10.4683,10.4589,10.4683,183106.0
2024-10-17 13:45:00,11.11,11.11,11.1,11.11,213230.0,10.4683,10.4683,10.4589,10.4683,213230.0
2024-10-17 13:50:00,11.11,11.13,11.1,11.13,565263.0,10.4683,10.4871,10.4589,10.4871,565263.0
2024-10-17 13:55:00,11.13,11.13,11.12,11.13,205806.0,10.4871,10.4871,10.4777,10.4871,205806.0
2024-10-17 14:00:00,11.13,11.13,11.1,11.1,387557.0,10.4871,10.4871,10.4589,10.4589,387557.0
2024-10-17 14:05:00,11.1,11.11,11.09,11.1,357321.0,10.4589,10.4683,10.4495,10.4589,357321.0
2024-10-17 14:10:00,11.1,11.11,11.09,11.11,227434.0,10.4589,10.4683,10.4495,10.4683,227434.0
2024-10-17 14:15:00,11.11,11.11,11.1,11.11,97056.0,10.4683,10.4683,10.4589,10.4683,97056.0
2024-10-17 14:20:00,11.11,11.11,11.1,11.1,187074.0,10.4683,10.4683,10.4589,10.4589,187074.0
2024-10-17 14:25:00,11.1,11.11,11.1,11.11,102683.0,10.4589,10.4683,10.4589,10.4683,102683.0
2024-10-17 14:30:00,11.11,11.11,11.1,11.11,135662.0,10.4683,10.4683,10.4589,10.4683,135662.0
2024-10-17 14:35:00,11.11,11.11,11.1,11.1,122505.0,10.4683,10.4683,10.4589,10.4589,122505.0
2024-10-17 14:40:00,11.11,11.11,11.1,11.11,71628.0,10.4683,10.4683,10.4589,10.4683,71628.0
2024-10-17 14:45:00,11.11,11.11,11.1,11.1,305387.0,10.4683,10.4683,10.4589,10.4589,305387.0
2024-10-17 14:50:00,11.11,11.11,11.1,11.11,87930.0,10.4683,10.4683,10.4589,10.4683,87930.0
2024-10-17 14:55:00,11.11,11.11,11.08,11.09,400448.0,10.4683,10.4683,10.44,10.4495,400448.0
2024-10-17 15:00:00,11.09,11.09,11.08,11.09,476567.0,10.4495,10.4495,10.44,10.4495,476567.0
2024-10-17 15:05:00,11.09,11.09,11.08,11.09,173607.0,10.4495,10.4495,10.44,10.4495,173607.0
2024-10-17 15:10:00,11.08,11.09,11.08,11.08,170066.0,10.44,10.4495,10.44,10.44,170066.0
2024-10-17 15:15:00,11.08,11.09,11.06,11.06,388979.0,10.44,10.4495,10.4212,10.4212,388979.0
2024-10-17 15:20:00,11.06,11.07,11.06,11.06,217740.0,10.4212,10.4306,10.4212,10.4212,217740.0
2024-10-17 15:25:00,11.07,11.08,11.06,11.08,284763.0,10.4306,10.44,10.4212,10.44,284763.0
2024-10-17 15:30:00,11.08,11.08,11.06,11.07,236549.0,10.44,10.44,10.4212,10.4306,236549.0
2024-10-17 15:35:00,11.07,11.08,11.06,11.08,243212.0,10.4306,10.44,10.4212,10.44,243212.0
2024-10-17 15:40:00,11.08,11.08,11.07,11.08,202187.0,10.44,10.44,10.4306,10.44,202187.0
2024-10-17 15:45:00,11.08,11.09,11.07,11.08,550477.0,10.44,10.4495,10.4306,10.44,550477.0
2024-10-17 15:50:00,11.07,11.08,11.05,11.07,1222672.0,10.4306,10.44,10.4118,10.4306,1222672.0
2024-10-17 15:55:00,11.07,11.08,11.06,11.07,2156072.0,10.4306,10.44,10.4212,10.4306,2156072.0
2024-10-18 09:30:00,11.16,11.17,11.04,11.1,1806778.0,10.5154,10.5248,10.4023,10.4589,1806778.0
2024-10-18 09:35:00,11.1,11.11,11.07,11.1,493521.0,10.4589,10.4683,10.4306,10.4589,493521.0
2024-10-18 09:40:00,11.1,11.14,11.09,11.13,538014.0,10.4589,10.4966,10.4495,10.4871,538014.0
2024-10-18 09:45:00,11.13,11.14,11.1,11.13,384363.0,10.4871,10.4966,10.4589,10.4871,384363.0
2024-10-18 09:50:00,11.12,11.13,11.11,11.11,235661.0,10.4777,10.4871,10.4683,10.4683,235661.0
2024-10-18 09:55:00,11.12,11.12,11.1,11.12,145793.0,10.4777,10.4777,10.4589,10.4777,145793.0
2024-10-18 10:00:00,11.12,11.12,11.11,11.12,149414.0,10.4777,10.4777,10.4683,10.4777,149414.0
2024-10-18 10:05:00,11.12,11.12,11.11,11.12,178445.0,10.4777,10.4777,10.4683,10.4777,178445.0
2024-10-18 10:10:00,11.12,11.12,11.1,11.12,215453.0,10.4777,10.4777,10.4589,10.4777,215453.0
2024-10-18 10:15:00,11.12,11.12,11.11,11.12,163179.0,10.4777,10.4777,10.4683,10.4777,163179.0
2024-10-18 10:20:00,11.12,11.12,11.08,11.1,673680.0,10.4777,10.4777,10.44,10.4589,673680.0
2024-10-18 10:25:00,11.1,11.12,11.09,11.12,362055.0,10.4589,10.4777,10.4495,10.4777,362055.0
2024-10-18 10:30:00,11.12,11.12,11.11,11.11,165343.0,10.4777,10.4777,10.4683,10.4683,165343.0
2024-10-18 10:35:00,11.11,11.12,11.1,11.12,196086.0,10.4683,10.4777,10.4589,10.4777,196086.0
2024-10-18 10:40:00,11.12,11.12,11.11,11.12,147040.0,10.4777,10.4777,10.4683,10.4777,147040.0
2024-10-18 10:45:00,11.12,11.13,11.11,11.12,329860.0,10.4777,10.4871,10.4683,10.4777,329860.0
2024-10-18 10:50:00,11.12,11.12,11.11,11.12,142067.0,10.4777,10.4777,10.4683,10.4777,142067.0
2024-10-18 10:55:00,11.12,11.12,11.11,11.11,197886.0,10.4777,10.4777,10.4683,10.4683,197886.0
2024-10-18 11:00:00,11.12,11.12,11.09,11.1,243899.0,10.4777,10.4777,10.4495,10.4589,243899.0
2024-10-18 11:05:00,11.1,11.12,11.09,11.12,225892.0,10.4589,10.4777,10.4495,10.4777,225892.0
2024-10-18 11:10:00,11.12,11.13,11.11,11.11,393425.0,10.4777,10.4871,10.4683,10.4683,393425.0
2024-10-18 11:15:00,11.12,11.12,11.11,11.12,350218.0,10.4777,10.4777,10.4683,10.4777,350218.0
2024-10-18 11:20:00,11.12,11.12,11.11,11.11,243588.0,10.4777,10.4777,10.4683,10.4683,243588.0
2024-10-18 11:25:00,11.12,11.12,11.11,11.12,203482.0,10.4777,10.4777,10.4683,10.4777,203482.0
2024-10-18 11:30:00,11.12,11.12,11.11,11.12,259266.0,10.4777,10.4777,10.4683,10.4777,259266.0
2024-10-18 11:35:00,11.12,11.12,11.11,11.12,128690.0,10.4777,10.4777,10.4683,10.4777,128690.0
2024-10-18 11:40:00,11.12,11.13,11.11,11.12,467542.0,10.4777,10.4871,10.4683,10.4777,467542.0
2024-10-18 11:45:00,11.13,11.13,11.11,11.12,242824.0,10.4871,10.4871,10.4683,10.4777,242824.0
2024-10-18 11:50:00,11.12,11.12,11.11,11.11,101338.0,10.4777,10.4777,10.4683,10.4683,101338.0
2024-10-18 11:55:00,11.11,11.12,11.11,11.12,70454.0,10.4683,10.4777,10.4683,10.4777,70454.0
2024-10-18 12:00:00,11.12,11.12,11.11,11.12,105287.0,10.4777,10.4777,10.4683,10.4777,105287.0
2024-10-18 12:05:00,11.12,11.12,11.11,11.12,63533.0,10.4777,10.4777,10.4683,10.4777,63533.0
2024-10-18 12:10:00,11.12,11.12,11.11,11.11,81337.0,10.4777,10.4777,10.4683,10.4683,81337.0
2024-10-18 12:15:00,11.12,11.12,11.11,11.11,70372.0,10.4777,10.4777,10.4683,10.4683,70372.0
2024-10-18 12:20:00,11.12,11.13,11.11,11.13,264016.0,10.4777,10.4871,10.4683,10.4871,264016.0
2024-10-18 12:25:00,11.13,11.13,11.12,11.13,84181.0,10.4871,10.4871,10.4777,10.4871,84181.0
2024-10-18 12:30:00,11.13,11.13,11.11,11.11,324826.0,10.4871,10.4871,10.4683,10.4683,324826.0
2024-10-18 12:35:00,11.12,11.12,11.11,11.12,92769.0,10.4777,10.4777,10.4683,10.4777,92769.0
2024-10-18 12:40:00,11.12,11.12,11.11,11.12,86658.0,10.4777,10.4777,10.4683,10.4777,86658.0
2024-10-18 12:45:00,11.12,11.12,11.11,11.12,51065.0,10.4777,10.4777,10.4683,10.4777,51065.0
2024-10-18 12:50:00,11.12,11.12,11.11,11.12,75442.0,10.4777,10.4777,10.4683,10.4777,75442.0
2024-10-18 12:55:00,11.12,11.12,11.1,11.11,198728.0,10.4777,10.4777,10.4589,10.4683,198728.0
2024-10-18 13:00:00,11.11,11.11,11.1,11.11,45989.0,10.4683,10.4683,10.4589,10.4683,45989.0
2024-10-18 13:05:00,11.11,11.11,11.1,11.11,96305.0,10.4683,10.4683,10.4589,10.4683,96305.0
2024-10-18 13:10:00,11.11,11.11,11.1,11.11,70062.0,10.4683,10.4683,10.4589,10.4683,70062.0
2024-10-18 13:15:00,11.11,11.12,11.1,11.12,455725.0,10.4683,10.4777,10.4589,10.4777,455725.0
2024-10-18 13:20:00,11.12,11.12,11.11,11.12,60805.0,10.4777,10.4777,10.4683,10.4777,60805.0
2024-10-18 13:25:00,11.12,11.12,11.11,11.12,91618.0,10.4777,10.4777,10.4683,10.4777,91618.0
2024-10-18 13:30:00,11.12,11.12,11.11,11.12,56755.0,10.4777,10.4777,10.4683,10.4777,56755.0
2024-10-18 13:35:00,11.12,11.12,11.11,11.12,52883.0,10.4777,10.4777,10.4683,10.4777,52883.0
2024-10-18 13:40:00,11.12,11.12,11.11,11.12,49460.0,10.4777,10.4777,10.4683,10.4777,49460.0
2024-10-18 13:45:00,11.11,11.12,11.11,11.12,100482.0,10.4683,10.4777,10.4683,10.4777,100482.0
2024-10-18 13:50:00,11.12,11.12,11.11,11.12,97929.0,10.4777,10.4777,10.4683,10.4777,97929.0
2024-10-18 13:55:00,11.12,11.12,11.09,11.1,448864.0,10.4777,10.4777,10.4495,10.4589,448864.0
2024-10-18 14:00:00,11.1,11.11,11.08,11.11,368162.0,10.4589,10.4683,10.44,10.4683,368162.0
2024-10-18 14:05:00,11.11,11.11,11.1,11.11,93767.0,10.4683,10.4683,10.4589,10.4683,93767.0
2024-10-18 14:10:00,11.1,11.11,11.1,11.11,96544.0,10.4589,10.4683,10.4589,10.4683,96544.0
2024-10-18 14:15:00,11.11,11.11,11.1,11.11,75298.0,10.4683,10.4683,10.4589,10.4683,75298.0
2024-10-18 14:20:00,11.11,11.11,11.1,11.11,95504.0,10.4683,10.4683,10.4589,10.4683,95504.0
2024-10-18 14:25:00,11.11,11.11,11.09,11.09,155401.0,10.4683,10.4683,10.4495,10.4495,155401.0
2024-10-18 14:30:00,11.1,11.1,11.09,11.1,148746.0,10.4589,10.4589,10.4495,10.4589,148746.0
2024-10-18 14:35:00,11.1,11.1,11.09,11.1,61205.0,10.4589,10.4589,10.4495,10.4589,61205.0
2024-10-18 14:40:00,11.1,11.1,11.09,11.1,55376.0,10.4589,10.4589,10.4495,10.4589,55376.0
2024-10-18 14:45:00,11.1,11.1,11.09,11.1,208416.0,10.4589,10.4589,10.4495,10.4589,208416.0
2024-10-18 14:50:00,11.1,11.1,11.08,11.09,155432.0,10.4589,10.4589,10.44,10.4495,155432.0
2024-10-18 14:55:00,11.09,11.09,11.08,11.09,80723.0,10.4495,10.4495,10.44,10.4495,80723.0
2024-10-18 15:00:00,11.09,11.09,11.08,11.09,92740.0,10.4495,10.4495,10.44,10.4495,92740.0
2024-10-18 15:05:00,11.09,11.09,11.08,11.09,97500.0,10.4495,10.4495,10.44,10.4495,97500.0
2024-10-18 15:10:00,11.09,11.09,11.08,11.09,118497.0,10.4495,10.4495,10.44,10.4495,118497.0
2024-10-18 15:15:00,11.09,11.09,11.07,11.08,468759.0,10.4495,10.4495,10.4306,10.44,468759.0
2024-10-18 15:20:00,11.08,11.08,11.06,11.06,344931.0,10.44,10.44,10.4212,10.4212,344931.0
2024-10-18 15:25:00,11.07,11.07,11.06,11.07,139491.0,10.4306,10.4306,10.4212,10.4306,139491.0
2024-10-18 15:30:00,11.07,11.07,11.05,11.05,446508.0,10.4306,10.4306,10.4118,10.4118,446508.0
2024-10-18 15:35:00,11.05,11.06,11.05,11.06,104470.0,10.4118,10.4212,10.4118,10.4212,104470.0
2024-10-18 15:40:00,11.06,11.08,11.05,11.08,506124.0,10.4212,10.44,10.4118,10.44,506124.0
2024-10-18 15:45:00,11.08,11.08,11.07,11.07,424141.0,10.44,10.44,10.4306,10.4306,424141.0
2024-10-18 15:50:00,11.08,11.1,11.07,11.09,1050588.0,10.44,10.4589,10.4306,10.4495,1050588.0
2024-10-18 15:55:00,11.09,11.12,11.09,11.1,2314260.0,10.4495,10.4777,10.4495,10.4589,2314260.0
2024-10-21 09:30:00,11.08,11.16,11.07,11.15,1270328.0,10.44,10.5154,10.4306,10.506,1270328.0
2024-10-21 09:35:00,11.15,11.15,11.08,11.1,592794.0,10.506,10.506,10.44,10.4589,592794.0
2024-10-21 09:40:00,11.1,11.11,11.09,11.11,437692.0,10.4589,10.4683,10.4495,10.4683,437692.0
2024-10-21 09:45:00,11.11,11.13,11.1,11.13,202339.0,10.4683,10.4871,10.4589,10.4871,202339.0
2024-10-21 09:50:00,11.13,11.14,11.12,11.13,271367.0,10.4871,10.4966,10.4777,10.4871,271367.0
2024-10-21 09:55:00,11.13,11.14,11.13,11.13,245692.0,10.4871,10.4966,10.4871,10.4871,245692.0
2024-10-21 10:00:00,11.13,11.14,11.11,11.12,392820.0,10.4871,10.4966,10.4683,10.4777,392820.0
2024-10-21 10:05:00,11.12,11.13,11.11,11.13,223664.0,10.4777,10.4871,10.4683,10.4871,223664.0
2024-10-21 10:10:00,11.13,11.13,11.12,11.12,250994.0,10.4871,10.4871,10.4777,10.4777,250994.0
2024-10-21 10:15:00,11.12,11.14,11.11,11.14,543595.0,10.4777,10.4966,10.4683,10.4966,543595.0
2024-10-21 10:20:00,11.13,11.14,11.11,11.12,184743.0,10.4871,10.4966,10.4683,10.4777,184743.0
2024-10-21 10:25:00,11.12,11.12,11.1,11.11,235196.0,10.4777,10.4777,10.4589,10.4683,235196.0
2024-10-21 10:30:00,11.1,11.11,11.08,11.08,266379.0,10.4589,10.4683,10.44,10.44,266379.0
2024-10-21 10:35:00,11.09,11.09,11.08,11.09,259098.0,10.4495,10.4495,10.44,10.4495,259098.0
2024-10-21 10:40:00,11.09,11.09,11.08,11.09,122844.0,10.4495,10.4495,10.44,10.4495,122844.0
2024-10-21 10:45:00,11.08,11.09,11.05,11.07,656172.0,10.44,10.4495,10.4118,10.4306,656172.0
2024-10-21 10:50:00,11.07,11.07,11.05,11.05,195072.0,10.4306,10.4306,10.4118,10.4118,195072.0
2024-10-21 10:55:00,11.05,11.06,11.05,11.05,105682.0,10.4118,10.4212,10.4118,10.4118,105682.0
2024-10-21 11:00:00,11.05,11.06,11.01,11.03,814792.0,10.4118,10.4212,10.3741,10.3929,814792.0
2024-10-21 11:05:00,11.03,11.03,10.99,11.02,1061448.0,10.3929,10.3929,10.3552,10.3835,1061448.0
2024-10-21 11:10:00,11.01,11.02,11.0,11.02,447109.0,10.3741,10.3835,10.3647,10.3835,447109.0
2024-10-21 11:15:00,11.02,11.02,11.0,11.01,374062.0,10.3835,10.3835,10.3647,10.3741,374062.0
2024-10-21 11:20:00,11.0,11.01,10.97,10.97,498713.0,10.3647,10.3741,10.3364,10.3364,498713.0
2024-10-21 11:25:00,10.97,10.99,10.97,10.99,250643.0,10.3364,10.3552,10.3364,10.3552,250643.0
2024-10-21 11:30:00,10.99,10.99,10.97,10.97,363133.0,10.3552,10.3552,10.3364,10.3364,363133.0
2024-10-21 11:35:00,10.97,10.98,10.95,10.95,388435.0,10.3364,10.3458,10.3175,10.3175,388435.0
2024-10-21 11:40:00,10.96,10.97,10.95,10.96,333064.0,10.327,10.3364,10.3175,10.327,333064.0
2024-10-21 11:45:00,10.96,10.97,10.95,10.96,361815.0,10.327,10.3364,10.3175,10.327,361815.0
2024-10-21 11:50:00,10.96,10.98,10.96,10.97,256750.0,10.327,10.3458,10.327,10.3364,256750.0
2024-10-21 11:55:00,10.98,10.99,10.96,10.96,349280.0,10.3458,10.3552,10.327,10.327,349280.0
2024-10-21 12:00:00,10.96,10.97,10.95,10.96,281472.0,10.327,10.3364,10.3175,10.327,281472.0
2024-10-21 12:05:00,10.96,10.97,10.95,10.96,275249.0,10.327,10.3364,10.3175,10.327,275249.0
2024-10-21 12:10:00,10.96,10.97,10.95,10.96,223023.0,10.327,10.3364,10.3175,10.327,223023.0
2024-10-21 12:15:00,10.96,10.96,10.95,10.96,156922.0,10.327,10.327,10.3175,10.327,156922.0
2024-10-21 12:20:00,10.96,10.96,10.95,10.96,166801.0,10.327,10.327,10.3175,10.327,166801.0
2024-10-21 12:25:00,10.96,10.97,10.95,10.97,217057.0,10.327,10.3364,10.3175,10.3364,217057.0
2024-10-21 12:30:00,10.96,10.98,10.96,10.98,315184.0,10.327,10.3458,10.327,10.3458,315184.0
2024-10-21 12:35:00,10.97,10.98,10.96,10.96,155959.0,10.3364,10.3458,10.327,10.327,155959.0
2024-10-21 12:40:00,10.96,10.97,10.96,10.96,130201.0,10.327,10.3364,10.327,10.327,130201.0
2024-10-21 12:45:00,10.96,10.97,10.96,10.96,92721.0,10.327,10.3364,10.327,10.327,92721.0
2024-10-21 12:50:00,10.96,10.98,10.96,10.97,230374.0,10.327,10.3458,10.327,10.3364,230374.0
2024-10-21 12:55:00,10.97,10.98,10.97,10.98,140176.0,10.3364,10.3458,10.3364,10.3458,140176.0
2024-10-21 13:00:00,10.98,10.98,10.97,10.97,47407.0,10.3458,10.3458,10.3364,10.3364,47407.0
2024-10-21 13:05:00,10.97,10.98,10.97,10.97,105070.0,10.3364,10.3458,10.3364,10.3364,105070.0
2024-10-21 13:10:00,10.98,10.98,10.97,10.97,67597.0,10.3458,10.3458,10.3364,10.3364,67597.0
2024-10-21 13:15:00,10.97,10.98,10.97,10.97,136943.0,10.3364,10.3458,10.3364,10.3364,136943.0
2024-10-21 13:20:00,10.97,11.0,10.97,10.99,385100.0,10.3364,10.3647,10.3364,10.3552,385100.0
2024-10-21 13:25:00,10.99,10.99,10.98,10.99,75017.0,10.3552,10.3552,10.3458,10.3552,75017.0
2024-10-21 13:30:00,10.99,10.99,10.98,10.99,71352.0,10.3552,10.3552,10.3458,10.3552,71352.0
2024-10-21 13:35:00,10.99,10.99,10.97,10.97,130844.0,10.3552,10.3552,10.3364,10.3364,130844.0
2024-10-21 13:40:00,10.98,10.98,10.97,10.97,88000.0,10.3458,10.3458,10.3364,10.3364,88000.0
2024-10-21 13:45:00,10.97,10.98,10.97,10.97,190337.0,10.3364,10.3458,10.3364,10.3364,190337.0
2024-10-21 13:50:00,10.97,10.98,10.97,10.97,109950.0,10.3364,10.3458,10.3364,10.3364,109950.0
2024-10-21 13:55:00,10.97,10.98,10.97,10.98,100600.0,10.3364,10.3458,10.3364,10.3458,100600.0
2024-10-21 14:00:00,10.97,10.98,10.95,10.96,482432.0,10.3364,10.3458,10.3175,10.327,482432.0
2024-10-21 14:05:00,10.96,10.96,10.95,10.96,129005.0,10.327,10.327,10.3175,10.327,129005.0
2024-10-21 14:10:00,10.96,10.96,10.95,10.96,74358.0,10.327,10.327,10.3175,10.327,74358.0
2024-10-21 14:15:00,10.95,10.96,10.95,10.96,75460.0,10.3175,10.327,10.3175,10.327,75460.0
2024-10-21 14:20:00,10.96,10.96,10.94,10.95,522030.0,10.327,10.327,10.3081,10.3175,522030.0
2024-10-21 14:25:00,10.96,10.96,10.95,10.95,100012.0,10.327,10.327,10.3175,10.3175,100012.0
2024-10-21 14:30:00,10.95,10.96,10.95,10.96,122502.0,10.3175,10.327,10.3175,10.327,122502.0
2024-10-21 14:35:00,10.95,10.96,10.95,10.95,79087.0,10.3175,10.327,10.3175,10.3175,79087.0
2024-10-21 14:40:00,10.95,10.96,10.95,10.95,56754.0,10.3175,10.327,10.3175,10.3175,56754.0
2024-10-21 14:45:00,10.96,10.96,10.95,10.96,132287.0,10.327,10.327,10.3175,10.327,132287.0
2024-10-21 14:50:00,10.96,10.96,10.95,10.95,225168.0,10.327,10.327,10.3175,10.3175,225168.0
2024-10-21 14:55:00,10.95,10.96,10.94,10.95,321603.0,10.3175,10.327,10.3081,10.3175,321603.0
2024-10-21 15:00:00,10.94,10.95,10.93,10.94,2200400.0,10.3081,10.3175,10.2987,10.3081,2200400.0
2024-10-21 15:05:00,10.94,10.95,10.93,10.94,226306.0,10.3081,10.3175,10.2987,10.3081,226306.0
2024-10-21 15:10:00,10.95,10.95,10.93,10.94,130077.0,10.3175,10.3175,10.2987,10.3081,130077.0
2024-10-21 15:15:00,10.94,10.94,10.93,10.94,99327.0,10.3081,10.3081,10.2987,10.3081,99327.0
2024-10-21 15:20:00,10.94,10.95,10.93,10.95,308181.0,10.3081,10.3175,10.2987,10.3175,308181.0
2024-10-21 15:25:00,10.95,10.95,10.92,10.92,820950.0,10.3175,10.3175,10.2893,10.2893,820950.0
2024-10-21 15:30:00,10.92,10.93,10.91,10.93,438009.0,10.2893,10.2987,10.2799,10.2987,438009.0
2024-10-21 15:35:00,10.93,10.93,10.91,10.92,439328.0,10.2987,10.2987,10.2799,10.2893,439328.0
2024-10-21 15:40:00,10.92,10.92,10.91,10.92,283112.0,10.2893,10.2893,10.2799,10.2893,283112.0
2024-10-21 15:45:00,10.92,10.92,10.89,10.9,1057405.0,10.2893,10.2893,10.261,10.2704,1057405.0
2024-10-21 15:50:00,10.9,10.9,10.86,10.88,1680671.0,10.2704,10.2704,10.2327,10.2516,1680671.0
2024-10-21 15:55:00,10.88,10.89,10.87,10.88,3616765.0,10.2516,10.261,10.2422,10.2516,3616765.0
2024-10-22 09:30:00,10.92,11.12,10.92,10.97,2508575.0,10.2893,10.4777,10.2893,10.3364,2508575.0
2024-10-22 09:35:00,10.96,10.99,10.92,10.97,974511.0,10.327,10.3552,10.2893,10.3364,974511.0
2024-10-22 09:40:00,10.98,11.02,10.96,11.02,1203839.0,10.3458,10.3835,10.327,10.3835,1203839.0
2024-10-22 09:45:00,11.02,11.09,11.01,11.05,1243066.0,10.3835,10.4495,10.3741,10.4118,1243066.0
2024-10-22 09:50:00,11.05,11.11,11.04,11.1,2134117.0,10.4118,10.4683,10.4023,10.4589,2134117.0
2024-10-22 09:55:00,11.1,11.1,10.98,11.01,1042379.0,10.4589,10.4589,10.3458,10.3741,1042379.0
2024-10-22 10:00:00,11.02,11.04,10.99,11.04,666587.0,10.3835,10.4023,10.3552,10.4023,666587.0
2024-10-22 10:05:00,11.03,11.04,11.0,11.01,648491.0,10.3929,10.4023,10.3647,10.3741,648491.0
2024-10-22 10:10:00,11.01,11.06,11.0,11.04,617918.0,10.3741,10.4212,10.3647,10.4023,617918.0
2024-10-22 10:15:00,11.03,11.05,11.01,11.02,348201.0,10.3929,10.4118,10.3741,10.3835,348201.0
2024-10-22 10:20:00,11.02,11.04,11.0,11.04,358158.0,10.3835,10.4023,10.3647,10.4023,358158.0
2024-10-22 10:25:00,11.04,11.05,11.02,11.04,571857.0,10.4023,10.4118,10.3835,10.4023,571857.0
2024-10-22 10:30:00,11.04,11.06,11.03,11.05,437416.0,10.4023,10.4212,10.3929,10.4118,437416.0
2024-10-22 10:35:00,11.04,11.07,11.04,11.04,449815.0,10.4023,10.4306,10.4023,10.4023,449815.0
2024-10-22 10:40:00,11.04,11.06,11.04,11.04,477863.0,10.4023,10.4212,10.4023,10.4023,477863.0
2024-10-22 10:45:00,11.04,11.06,11.04,11.04,278605.0,10.4023,10.4212,10.4023,10.4023,278605.0
2024-10-22 10:50:00,11.04,11.05,11.03,11.04,312960.0,10.4023,10.4118,10.3929,10.4023,312960.0
2024-10-22 10:55:00,11.04,11.06,11.04,11.05,226347.0,10.4023,10.4212,10.4023,10.4118,226347.0
2024-10-22 11:00:00,11.05,11.08,11.05,11.06,618402.0,10.4118,10.44,10.4118,10.4212,618402.0
2024-10-22 11:05:00,11.05,11.06,11.04,11.05,325464.0,10.4118,10.4212,10.4023,10.4118,325464.0
2024-10-22 11:10:00,11.05,11.07,11.04,11.04,422517.0,10.4118,10.4306,10.4023,10.4023,422517.0
2024-10-22 11:15:00,11.04,11.06,11.02,11.02,423409.0,10.4023,10.4212,10.3835,10.3835,423409.0
2024-10-22 11:20:00,11.03,11.03,11.01,11.01,423512.0,10.3929,10.3929,10.3741,10.3741,423512.0
2024-10-22 11:25:00,11.02,11.02,10.99,11.01,586921.0,10.3835,10.3835,10.3552,10.3741,586921.0
2024-10-22 11:30:00,11.0,11.04,11.0,11.04,452528.0,10.3647,10.4023,10.3647,10.4023,452528.0
2024-10-22 11:35:00,11.04,11.05,11.03,11.03,282201.0,10.4023,10.4118,10.3929,10.3929,282201.0
2024-10-22 11:40:00,11.03,11.04,11.02,11.04,276429.0,10.3929,10.4023,10.3835,10.4023,276429.0
2024-10-22 11:45:00,11.04,11.06,11.02,11.03,596158.0,10.4023,10.4212,10.3835,10.3929,596158.0
2024-10-22 11:50:00,11.03,11.04,11.02,11.02,303090.0,10.3929,10.4023,10.3835,10.3835,303090.0
2024-10-22 11:55:00,11.03,11.03,11.01,11.02,199027.0,10.3929,10.3929,10.3741,10.3835,199027.0
2024-10-22 12:00:00,11.02,11.02,11.01,11.02,342088.0,10.3835,10.3835,10.3741,10.3835,342088.0
2024-10-22 12:05:00,11.02,11.02,11.0,11.01,195775.0,10.3835,10.3835,10.3647,10.3741,195775.0
2024-10-22 12:10:00,11.0,11.01,11.0,11.0,143217.0,10.3647,10.3741,10.3647,10.3647,143217.0
2024-10-22 12:15:00,11.01,11.01,11.0,11.01,88553.0,10.3741,10.3741,10.3647,10.3741,88553.0
2024-10-22 12:20:00,11.01,11.02,11.0,11.02,139472.0,10.3741,10.3835,10.3647,10.3835,139472.0
2024-10-22 12:25:00,11.02,11.02,11.01,11.02,191333.0,10.3835,10.3835,10.3741,10.3835,191333.0
2024-10-22 12:30:00,11.02,11.02,11.0,11.02,355644.0,10.3835,10.3835,10.3647,10.3835,355644.0
2024-10-22 12:35:00,11.01,11.02,11.0,11.01,276201.0,10.3741,10.3835,10.3647,10.3741,276201.0
2024-10-22 12:40:00,11.01,11.02,11.0,11.02,247997.0,10.3741,10.3835,10.3647,10.3835,247997.0
2024-10-22 12:45:00,11.02,11.02,11.01,11.01,109040.0,10.3835,10.3835,10.3741,10.3741,109040.0
2024-10-22 12:50:00,11.02,11.02,11.01,11.01,160780.0,10.3835,10.3835,10.3741,10.3741,160780.0
2024-10-22 12:55:00,11.01,11.02,11.01,11.02,144860.0,10.3741,10.3835,10.3741,10.3835,144860.0
2024-10-22 13:00:00,11.02,11.03,11.01,11.01,316068.0,10.3835,10.3929,10.3741,10.3741,316068.0
2024-10-22 13:05:00,11.02,11.02,11.01,11.02,94371.0,10.3835,10.3835,10.3741,10.3835,94371.0
2024-10-22 13:10:00,11.02,11.02,11.01,11.02,149731.0,10.3835,10.3835,10.3741,10.3835,149731.0
2024-10-22 13:15:00,11.02,11.02,11.01,11.02,67138.0,10.3835,10.3835,10.3741,10.3835,67138.0
2024-10-22 13:20:00,11.02,11.02,11.01,11.02,270778.0,10.3835,10.3835,10.3741,10.3835,270778.0
2024-10-22 13:25:00,11.02,11.02,11.01,11.02,149269.0,10.3835,10.3835,10.3741,10.3835,149269.0
2024-10-22 13:30:00,11.02,11.02,11.0,11.02,566524.0,10.3835,10.3835,10.3647,10.3835,566524.0
2024-10-22 13:35:00,11.02,11.05,11.01,11.04,494345.0,10.3835,10.4118,10.3741,10.4023,494345.0
2024-10-22 13:40:00,11.04,11.05,11.03,11.04,238132.0,10.4023,10.4118,10.3929,10.4023,238132.0
2024-10-22 13:45:00,11.04,11.05,11.03,11.04,685333.0,10.4023,10.4118,10.3929,10.4023,685333.0
2024-10-22 13:50:00,11.03,11.04,11.03,11.04,282471.0,10.3929,10.4023,10.3929,10.4023,282471.0
2024-10-22 13:55:00,11.04,11.04,11.03,11.03,114402.0,10.4023,10.4023,10.3929,10.3929,114402.0
2024-10-22 14:00:00,11.04,11.05,11.03,11.04,273457.0,10.4023,10.4118,10.3929,10.4023,273457.0
2024-10-22 14:05:00,11.04,11.06,11.04,11.04,431409.0,10.4023,10.4212,10.4023,10.4023,431409.0
2024-10-22 14:10:00,11.04,11.07,11.04,11.07,442767.0,10.4023,10.4306,10.4023,10.4306,442767.0
2024-10-22 14:15:00,11.07,11.08,11.05,11.07,564707.0,10.4306,10.44,10.4118,10.4306,564707.0
2024-10-22 14:20:00,11.07,11.07,11.06,11.07,166276.0,10.4306,10.4306,10.4212,10.4306,166276.0
2024-10-22 14:25:00,11.07,11.08,11.06,11.08,254331.0,10.4306,10.44,10.4212,10.44,254331.0
2024-10-22 14:30:00,11.08,11.08,11.07,11.08,183197.0,10.44,10.44,10.4306,10.44,183197.0
2024-10-22 14:35:00,11.08,11.08,11.06,11.06,273620.0,10.44,10.44,10.4212,10.4212,273620.0
2024-10-22 14:40:00,11.07,11.07,11.05,11.06,327412.0,10.4306,10.4306,10.4118,10.4212,327412.0
2024-10-22 14:45:00,11.07,11.09,11.06,11.08,1044536.0,10.4306,10.4495,10.4212,10.44,1044536.0
2024-10-22 14:50:00,11.09,11.1,11.07,11.1,1049808.0,10.4495,10.4589,10.4306,10.4589,1049808.0
2024-10-22 14:55:00,11.1,11.11,11.07,11.09,865492.0,10.4589,10.4683,10.4306,10.4495,865492.0
2024-10-22 15:00:00,11.09,11.12,11.08,11.12,1100086.0,10.4495,10.4777,10.44,10.4777,1100086.0
2024-10-22 15:05:00,11.12,11.12,11.11,11.12,399188.0,10.4777,10.4777,10.4683,10.4777,399188.0
2024-10-22 15:10:00,11.12,11.13,11.11,11.13,644716.0,10.4777,10.4871,10.4683,10.4871,644716.0
2024-10-22 15:15:00,11.13,11.15,11.12,11.15,892894.0,10.4871,10.506,10.4777,10.506,892894.0
2024-10-22 15:20:00,11.15,11.15,11.14,11.15,325523.0,10.506,10.506,10.4966,10.506,325523.0
2024-10-22 15:25:00,11.15,11.15,11.13,11.14,626436.0,10.506,10.506,10.4871,10.4966,626436.0
2024-10-22 15:30:00,11.14,11.14,11.11,11.14,1026912.0,10.4966,10.4966,10.4683,10.4966,1026912.0
2024-10-22 15:35:00,11.13,11.14,11.12,11.13,937802.0,10.4871,10.4966,10.4777,10.4871,937802.0
2024-10-22 15:40:00,11.13,11.14,11.13,11.14,354553.0,10.4871,10.4966,10.4871,10.4966,354553.0
2024-10-22 15:45:00,11.13,11.14,11.12,11.13,924969.0,10.4871,10.4966,10.4777,10.4871,924969.0
2024-10-22 15:50:00,11.13,11.14,11.11,11.13,1353780.0,10.4871,10.4966,10.4683,10.4871,1353780.0
2024-10-22 15:55:00,11.13,11.13,11.1,11.12,2863591.0,10.4871,10.4871,10.4589,10.4777,2863591.0
2024-10-23 09:30:00,11.1,11.19,11.09,11.18,1057730.0,10.4589,10.5437,10.4495,10.5343,1057730.0
2024-10-23 09:35:00,11.18,11.19,11.16,11.16,647356.0,10.5343,10.5437,10.5154,10.5154,647356.0
2024-10-23 09:40:00,11.17,11.17,11.14,11.15,393973.0,10.5248,10.5248,10.4966,10.506,393973.0
2024-10-23 09:45:00,11.15,11.17,11.14,11.16,525481.0,10.506,10.5248,10.4966,10.5154,525481.0
2024-10-23 09:50:00,11.17,11.17,11.14,11.16,352266.0,10.5248,10.5248,10.4966,10.5154,352266.0
2024-10-23 09:55:00,11.16,11.16,11.15,11.16,182016.0,10.5154,10.5154,10.506,10.5154,182016.0
2024-10-23 10:00:00,11.16,11.17,11.15,11.17,504397.0,10.5154,10.5248,10.506,10.5248,504397.0
2024-10-23 10:05:00,11.17,11.18,11.14,11.16,1307717.0,10.5248,10.5343,10.4966,10.5154,1307717.0
2024-10-23 10:10:00,11.16,11.16,11.13,11.14,650946.0,10.5154,10.5154,10.4871,10.4966,650946.0
2024-10-23 10:15:00,11.15,11.15,11.11,11.12,637785.0,10.506,10.506,10.4683,10.4777,637785.0
2024-10-23 10:20:00,11.12,11.12,11.09,11.12,763589.0,10.4777,10.4777,10.4495,10.4777,763589.0
2024-10-23 10:25:00,11.12,11.13,11.11,11.12,246292.0,10.4777,10.4871,10.4683,10.4777,246292.0
2024-10-23 10:30:00,11.13,11.13,11.1,11.12,459090.0,10.4871,10.4871,10.4589,10.4777,459090.0
2024-10-23 10:35:00,11.12,11.13,11.11,11.13,359035.0,10.4777,10.4871,10.4683,10.4871,359035.0
2024-10-23 10:40:00,11.13,11.14,11.12,11.13,284157.0,10.4871,10.4966,10.4777,10.4871,284157.0
2024-10-23 10:45:00,11.14,11.15,11.13,11.15,334016.0,10.4966,10.506,10.4871,10.506,334016.0
2024-10-23 10:50:00,11.14,11.15,11.13,11.13,257159.0,10.4966,10.506,10.4871,10.4871,257159.0
2024-10-23 10:55:00,11.13,11.16,11.13,11.16,277595.0,10.4871,10.5154,10.4871,10.5154,277595.0
2024-10-23 11:00:00,11.16,11.16,11.15,11.16,154670.0,10.5154,10.5154,10.506,10.5154,154670.0
2024-10-23 11:05:00,11.16,11.16,11.15,11.16,264929.0,10.5154,10.5154,10.506,10.5154,264929.0
2024-10-23 11:10:00,11.16,11.16,11.13,11.13,332766.0,10.5154,10.5154,10.4871,10.4871,332766.0
2024-10-23 11:15:00,11.13,11.15,11.13,11.15,458186.0,10.4871,10.506,10.4871,10.506,458186.0
2024-10-23 11:20:00,11.15,11.17,11.14,11.16,330435.0,10.506,10.5248,10.4966,10.5154,330435.0
2024-10-23 11:25:00,11.17,11.18,11.16,11.16,363059.0,10.5248,10.5343,10.5154,10.5154,363059.0
2024-10-23 11:30:00,11.17,11.19,11.16,11.19,417546.0,10.5248,10.5437,10.5154,10.5437,417546.0
2024-10-23 11:35:00,11.19,11.19,11.17,11.19,335654.0,10.5437,10.5437,10.5248,10.5437,335654.0
2024-10-23 11:40:00,11.19,11.2,11.18,11.2,492132.0,10.5437,10.5531,10.5343,10.5531,492132.0
2024-10-23 11:45:00,11.19,11.21,11.19,11.21,719830.0,10.5437,10.5625,10.5437,10.5625,719830.0
2024-10-23 11:50:00,11.21,11.22,11.2,11.22,338722.0,10.5625,10.572,10.5531,10.572,338722.0
2024-10-23 11:55:00,11.22,11.24,11.21,11.24,519811.0,10.572,10.5908,10.5625,10.5908,519811.0
2024-10-23 12:00:00,11.24,11.24,11.22,11.23,563033.0,10.5908,10.5908,10.572,10.5814,563033.0
2024-10-23 12:05:00,11.23,11.24,11.22,11.24,290608.0,10.5814,10.5908,10.572,10.5908,290608.0
2024-10-23 12:10:00,11.24,11.24,11.21,11.21,532997.0,10.5908,10.5908,10.5625,10.5625,532997.0
2024-10-23 12:15:00,11.22,11.23,11.21,11.23,229820.0,10.572,10.5814,10.5625,10.5814,229820.0
2024-10-23 12:20:00,11.23,11.23,11.21,11.21,244262.0,10.5814,10.5814,10.5625,10.5625,244262.0
2024-10-23 12:25:00,11.21,11.22,11.21,11.21,227961.0,10.5625,10.572,10.5625,10.5625,227961.0
2024-10-23 12:30:00,11.21,11.22,11.19,11.2,411711.0,10.5625,10.572,10.5437,10.5531,411711.0
2024-10-23 12:35:00,11.2,11.21,11.18,11.19,450368.0,10.5531,10.5625,10.5343,10.5437,450368.0
2024-10-23 12:40:00,11.19,11.19,11.18,11.19,91694.0,10.5437,10.5437,10.5343,10.5437,91694.0
2024-10-23 12:45:00,11.19,11.19,11.18,11.18,191393.0,10.5437,10.5437,10.5343,10.5343,191393.0
2024-10-23 12:50:00,11.19,11.19,11.15,11.15,344703.0,10.5437,10.5437,10.506,10.506,344703.0
2024-10-23 12:55:00,11.15,11.16,11.15,11.16,222583.0,10.506,10.5154,10.506,10.5154,222583.0
2024-10-23 13:00:00,11.16,11.16,11.13,11.13,182399.0,10.5154,10.5154,10.4871,10.4871,182399.0
2024-10-23 13:05:00,11.13,11.14,11.13,11.13,206058.0,10.4871,10.4966,10.4871,10.4871,206058.0
2024-10-23 13:10:00,11.13,11.14,11.11,11.12,289702.0,10.4871,10.4966,10.4683,10.4777,289702.0
2024-10-23 13:15:00,11.12,11.12,11.11,11.12,225169.0,10.4777,10.4777,10.4683,10.4777,225169.0
2024-10-23 13:20:00,11.12,11.12,11.1,11.12,430991.0,10.4777,10.4777,10.4589,10.4777,430991.0
2024-10-23 13:25:00,11.12,11.12,11.11,11.12,133135.0,10.4777,10.4777,10.4683,10.4777,133135.0
2024-10-23 13:30:00,11.12,11.12,11.1,11.11,182207.0,10.4777,10.4777,10.4589,10.4683,182207.0
2024-10-23 13:35:00,11.1,11.11,11.1,11.1,114791.0,10.4589,10.4683,10.4589,10.4589,114791.0
2024-10-23 13:40:00,11.1,11.11,11.1,11.1,86165.0,10.4589,10.4683,10.4589,10.4589,86165.0
2024-10-23 13:45:00,11.1,11.11,11.09,11.1,330495.0,10.4589,10.4683,10.4495,10.4589,330495.0
2024-10-23 13:50:00,11.1,11.1,11.08,11.08,148106.0,10.4589,10.4589,10.44,10.44,148106.0
2024-10-23 13:55:00,11.08,11.09,11.07,11.09,429012.0,10.44,10.4495,10.4306,10.4495,429012.0
2024-10-23 14:00:00,11.08,11.09,11.06,11.07,266052.0,10.44,10.4495,10.4212,10.4306,266052.0
2024-10-23 14:05:00,11.06,11.07,11.05,11.05,332701.0,10.4212,10.4306,10.4118,10.4118,332701.0
2024-10-23 14:10:00,11.05,11.06,11.02,11.02,278498.0,10.4118,10.4212,10.3835,10.3835,278498.0
2024-10-23 14:15:00,11.02,11.04,11.02,11.04,323400.0,10.3835,10.4023,10.3835,10.4023,323400.0
2024-10-23 14:20:00,11.04,11.04,11.02,11.04,445828.0,10.4023,10.4023,10.3835,10.4023,445828.0
2024-10-23 14:25:00,11.04,11.04,11.03,11.04,268848.0,10.4023,10.4023,10.3929,10.4023,268848.0
2024-10-23 14:30:00,11.04,11.06,11.03,11.05,383283.0,10.4023,10.4212,10.3929,10.4118,383283.0
2024-10-23 14:35:00,11.05,11.07,11.05,11.05,255154.0,10.4118,10.4306,10.4118,10.4118,255154.0
2024-10-23 14:40:00,11.05,11.06,11.05,11.06,167794.0,10.4118,10.4212,10.4118,10.4212,167794.0
2024-10-23 14:45:00,11.06,11.07,11.05,11.05,298789.0,10.4212,10.4306,10.4118,10.4118,298789.0
2024-10-23 14:50:00,11.05,11.06,11.05,11.05,130302.0,10.4118,10.4212,10.4118,10.4118,130302.0
2024-10-23 14:55:00,11.05,11.07,11.05,11.07,294522.0,10.4118,10.4306,10.4118,10.4306,294522.0
2024-10-23 15:00:00,11.07,11.07,11.06,11.06,182089.0,10.4306,10.4306,10.4212,10.4212,182089.0
2024-10-23 15:05:00,11.06,11.07,11.05,11.05,188499.0,10.4212,10.4306,10.4118,10.4118,188499.0
2024-10-23 15:10:00,11.05,11.07,11.05,11.07,398685.0,10.4118,10.4306,10.4118,10.4306,398685.0
2024-10-23 15:15:00,11.07,11.07,11.05,11.05,324377.0,10.4306,10.4306,10.4118,10.4118,324377.0
2024-10-23 15:20:00,11.05,11.06,11.05,11.05,257488.0,10.4118,10.4212,10.4118,10.4118,257488.0
2024-10-23 15:25:00,11.05,11.08,11.05,11.06,440650.0,10.4118,10.44,10.4118,10.4212,440650.0
2024-10-23 15:30:00,11.06,11.08,11.06,11.08,590967.0,10.4212,10.44,10.4212,10.44,590967.0
2024-10-23 15:35:00,11.08,11.09,11.07,11.08,412904.0,10.44,10.4495,10.4306,10.44,412904.0
2024-10-23 15:40:00,11.09,11.09,11.07,11.09,458148.0,10.4495,10.4495,10.4306,10.4495,458148.0
2024-10-23 15:45:00,11.09,11.09,11.06,11.07,604424.0,10.4495,10.4495,10.4212,10.4306,604424.0
2024-10-23 15:50:00,11.07,11.09,11.06,11.06,1099944.0,10.4306,10.4495,10.4212,10.4212,1099944.0
2024-10-23 15:55:00,11.07,11.07,11.04,11.06,2586323.0,10.4306,10.4306,10.4023,10.4212,2586323.0
2024-10-24 09:30:00,11.24,11.25,11.11,11.12,1513435.0,10.5908,10.6002,10.4683,10.4777,1513435.0
2024-10-24 09:35:00,11.12,11.14,11.09,11.13,1007443.0,10.4777,10.4966,10.4495,10.4871,1007443.0
2024-10-24 09:40:00,11.13,11.18,11.12,11.13,461461.0,10.4871,10.5343,10.4777,10.4871,461461.0
2024-10-24 09:45:00,11.13,11.14,11.11,11.13,363577.0,10.4871,10.4966,10.4683,10.4871,363577.0
2024-10-24 09:50:00,11.13,11.14,11.11,11.13,557731.0,10.4871,10.4966,10.4683,10.4871,557731.0
2024-10-24 09:55:00,11.13,11.14,11.11,11.12,252980.0,10.4871,10.4966,10.4683,10.4777,252980.0
2024-10-24 10:00:00,11.12,11.13,11.1,11.12,888812.0,10.4777,10.4871,10.4589,10.4777,888812.0
2024-10-24 10:05:00,11.12,11.12,11.1,11.12,620531.0,10.4777,10.4777,10.4589,10.4777,620531.0
2024-10-24 10:10:00,11.12,11.13,11.1,11.13,406531.0,10.4777,10.4871,10.4589,10.4871,406531.0
2024-10-24 10:15:00,11.12,11.14,11.11,11.12,495763.0,10.4777,10.4966,10.4683,10.4777,495763.0
2024-10-24 10:20:00,11.13,11.15,11.12,11.15,712107.0,10.4871,10.506,10.4777,10.506,712107.0
2024-10-24 10:25:00,11.14,11.16,11.14,11.15,321065.0,10.4966,10.5154,10.4966,10.506,321065.0
2024-10-24 10:30:00,11.15,11.15,11.14,11.15,166909.0,10.506,10.506,10.4966,10.506,166909.0
2024-10-24 10:35:00,11.15,11.17,11.14,11.17,439312.0,10.506,10.5248,10.4966,10.5248,439312.0
2024-10-24 10:40:00,11.17,11.18,11.16,11.18,413838.0,10.5248,10.5343,10.5154,10.5343,413838.0
2024-10-24 10:45:00,11.18,11.18,11.16,11.17,274662.0,10.5343,10.5343,10.5154,10.5248,274662.0
2024-10-24 10:50:00,11.17,11.2,11.16,11.2,430451.0,10.5248,10.5531,10.5154,10.5531,430451.0
2024-10-24 10:55:00,11.2,11.21,11.19,11.21,352368.0,10.5531,10.5625,10.5437,10.5625,352368.0
2024-10-24 11:00:00,11.21,11.22,11.17,11.18,904549.0,10.5625,10.572,10.5248,10.5343,904549.0
2024-10-24 11:05:00,11.18,11.2,11.17,11.2,399752.0,10.5343,10.5531,10.5248,10.5531,399752.0
2024-10-24 11:10:00,11.19,11.22,11.19,11.22,451960.0,10.5437,10.572,10.5437,10.572,451960.0
2024-10-24 11:15:00,11.21,11.22,11.21,11.22,269675.0,10.5625,10.572,10.5625,10.572,269675.0
2024-10-24 11:20:00,11.22,11.22,11.2,11.21,578032.0,10.572,10.572,10.5531,10.5625,578032.0
2024-10-24 11:25:00,11.21,11.22,11.2,11.21,364284.0,10.5625,10.572,10.5531,10.5625,364284.0
2024-10-24 11:30:00,11.21,11.21,11.18,11.19,649991.0,10.5625,10.5625,10.5343,10.5437,649991.0
2024-10-24 11:35:00,11.18,11.2,11.17,11.2,566438.0,10.5343,10.5531,10.5248,10.5531,566438.0
2024-10-24 11:40:00,11.2,11.2,11.17,11.18,649815.0,10.5531,10.5531,10.5248,10.5343,649815.0
2024-10-24 11:45:00,11.17,11.18,11.16,11.16,325070.0,10.5248,10.5343,10.5154,10.5154,325070.0
2024-10-24 11:50:00,11.16,11.17,11.16,11.17,249712.0,10.5154,10.5248,10.5154,10.5248,249712.0
2024-10-24 11:55:00,11.17,11.17,11.12,11.13,460569.0,10.5248,10.5248,10.4777,10.4871,460569.0
2024-10-24 12:00:00,11.13,11.14,11.12,11.13,380337.0,10.4871,10.4966,10.4777,10.4871,380337.0
2024-10-24 12:05:00,11.13,11.14,11.1,11.11,501185.0,10.4871,10.4966,10.4589,10.4683,501185.0
2024-10-24 12:10:00,11.11,11.11,11.09,11.11,530937.0,10.4683,10.4683,10.4495,10.4683,530937.0
2024-10-24 12:15:00,11.11,11.11,11.08,11.09,436697.0,10.4683,10.4683,10.44,10.4495,436697.0
2024-10-24 12:20:00,11.08,11.09,11.07,11.09,326026.0,10.44,10.4495,10.4306,10.4495,326026.0
2024-10-24 12:25:00,11.09,11.1,11.08,11.1,261073.0,10.4495,10.4589,10.44,10.4589,261073.0
2024-10-24 12:30:00,11.1,11.11,11.09,11.1,226029.0,10.4589,10.4683,10.4495,10.4589,226029.0
2024-10-24 12:35:00,11.1,11.13,11.09,11.12,658003.0,10.4589,10.4871,10.4495,10.4777,658003.0
2024-10-24 12:40:00,11.12,11.12,11.1,11.11,212747.0,10.4777,10.4777,10.4589,10.4683,212747.0
2024-10-24 12:45:00,11.1,11.11,11.1,11.1,162266.0,10.4589,10.4683,10.4589,10.4589,162266.0
2024-10-24 12:50:00,11.11,11.12,11.1,11.12,141085.0,10.4683,10.4777,10.4589,10.4777,141085.0
2024-10-24 12:55:00,11.12,11.14,11.11,11.13,466517.0,10.4777,10.4966,10.4683,10.4871,466517.0
2024-10-24 13:00:00,11.14,11.14,11.12,11.13,139790.0,10.4966,10.4966,10.4777,10.4871,139790.0
2024-10-24 13:05:00,11.13,11.13,11.12,11.13,169893.0,10.4871,10.4871,10.4777,10.4871,169893.0
2024-10-24 13:10:00,11.12,11.13,11.11,11.12,294896.0,10.4777,10.4871,10.4683,10.4777,294896.0
2024-10-24 13:15:00,11.12,11.12,11.1,11.1,219525.0,10.4777,10.4777,10.4589,10.4589,219525.0
2024-10-24 13:20:00,11.11,11.12,11.1,11.12,197651.0,10.4683,10.4777,10.4589,10.4777,197651.0
2024-10-24 13:25:00,11.11,11.13,11.11,11.13,128409.0,10.4683,10.4871,10.4683,10.4871,128409.0
2024-10-24 13:30:00,11.12,11.13,11.12,11.13,157419.0,10.4777,10.4871,10.4777,10.4871,157419.0
2024-10-24 13:35:00,11.13,11.13,11.11,11.12,246459.0,10.4871,10.4871,10.4683,10.4777,246459.0
2024-10-24 13:40:00,11.12,11.13,11.11,11.13,163091.0,10.4777,10.4871,10.4683,10.4871,163091.0
2024-10-24 13:45:00,11.13,11.13,11.11,11.12,258233.0,10.4871,10.4871,10.4683,10.4777,258233.0
2024-10-24 13:50:00,11.11,11.12,11.11,11.12,82111.0,10.4683,10.4777,10.4683,10.4777,82111.0
2024-10-24 13:55:00,11.12,11.12,11.1,11.1,231133.0,10.4777,10.4777,10.4589,10.4589,231133.0
2024-10-24 14:00:00,11.11,11.11,11.09,11.1,522880.0,10.4683,10.4683,10.4495,10.4589,522880.0
2024-10-24 14:05:00,11.1,11.11,11.09,11.11,243083.0,10.4589,10.4683,10.4495,10.4683,243083.0
2024-10-24 14:10:00,11.11,11.12,11.1,11.12,322125.0,10.4683,10.4777,10.4589,10.4777,322125.0
2024-10-24 14:15:00,11.12,11.12,11.11,11.12,163153.0,10.4777,10.4777,10.4683,10.4777,163153.0
2024-10-24 14:20:00,11.12,11.12,11.11,11.12,145329.0,10.4777,10.4777,10.4683,10.4777,145329.0
2024-10-24 14:25:00,11.12,11.14,11.11,11.13,468544.0,10.4777,10.4966,10.4683,10.4871,468544.0
2024-10-24 14:30:00,11.13,11.13,11.12,11.13,194040.0,10.4871,10.4871,10.4777,10.4871,194040.0
2024-10-24 14:35:00,11.13,11.13,11.12,11.12,144965.0,10.4871,10.4871,10.4777,10.4777,144965.0
2024-10-24 14:40:00,11.13,11.15,11.11,11.15,580465.0,10.4871,10.506,10.4683,10.506,580465.0
2024-10-24 14:45:00,11.15,11.16,11.14,11.15,305134.0,10.506,10.5154,10.4966,10.506,305134.0
2024-10-24 14:50:00,11.16,11.17,11.15,11.17,260853.0,10.5154,10.5248,10.506,10.5248,260853.0
2024-10-24 14:55:00,11.17,11.18,11.16,11.18,348306.0,10.5248,10.5343,10.5154,10.5343,348306.0
2024-10-24 15:00:00,11.18,11.19,11.17,11.18,342958.0,10.5343,10.5437,10.5248,10.5343,342958.0
2024-10-24 15:05:00,11.19,11.19,11.18,11.19,145057.0,10.5437,10.5437,10.5343,10.5437,145057.0
2024-10-24 15:10:00,11.19,11.2,11.18,11.19,549598.0,10.5437,10.5531,10.5343,10.5437,549598.0
2024-10-24 15:15:00,11.19,11.19,11.17,11.19,390833.0,10.5437,10.5437,10.5248,10.5437,390833.0
2024-10-24 15:20:00,11.19,11.2,11.18,11.19,361429.0,10.5437,10.5531,10.5343,10.5437,361429.0
2024-10-24 15:25:00,11.19,11.2,11.18,11.18,589329.0,10.5437,10.5531,10.5343,10.5343,589329.0
2024-10-24 15:30:00,11.18,11.2,11.18,11.19,388187.0,10.5343,10.5531,10.5343,10.5437,388187.0
2024-10-24 15:35:00,11.18,11.2,11.18,11.19,477167.0,10.5343,10.5531,10.5343,10.5437,477167.0
2024-10-24 15:40:00,11.19,11.2,11.18,11.2,390640.0,10.5437,10.5531,10.5343,10.5531,390640.0
2024-10-24 15:45:00,11.2,11.22,11.19,11.22,1251385.0,10.5531,10.572,10.5437,10.572,1251385.0
2024-10-24 15:50:00,11.21,11.24,11.21,11.23,1349140.0,10.5625,10.5908,10.5625,10.5814,1349140.0
2024-10-24 15:55:00,11.23,11.25,11.22,11.24,4163446.0,10.5814,10.6002,10.572,10.5908,4163446.0
2024-10-25 09:30:00,11.27,11.33,11.21,11.21,1428635.0,10.6191,10.6756,10.5625,10.5625,1428635.0
2024-10-25 09:35:00,11.22,11.22,11.16,11.18,568868.0,10.572,10.572,10.5154,10.5343,568868.0
2024-10-25 09:40:00,11.18,11.21,11.17,11.2,344049.0,10.5343,10.5625,10.5248,10.5531,344049.0
2024-10-25 09:45:00,11.2,11.25,11.19,11.24,440338.0,10.5531,10.6002,10.5437,10.5908,440338.0
2024-10-25 09:50:00,11.24,11.27,11.23,11.24,474037.0,10.5908,10.6191,10.5814,10.5908,474037.0
2024-10-25 09:55:00,11.25,11.25,11.22,11.23,335677.0,10.6002,10.6002,10.572,10.5814,335677.0
2024-10-25 10:00:00,11.23,11.24,11.2,11.21,384172.0,10.5814,10.5908,10.5531,10.5625,384172.0
2024-10-25 10:05:00,11.21,11.22,11.2,11.22,521184.0,10.5625,10.572,10.5531,10.572,521184.0
2024-10-25 10:10:00,11.21,11.22,11.2,11.21,256750.0,10.5625,10.572,10.5531,10.5625,256750.0
2024-10-25 10:15:00,11.21,11.22,11.19,11.21,534383.0,10.5625,10.572,10.5437,10.5625,534383.0
2024-10-25 10:20:00,11.21,11.21,11.19,11.19,189594.0,10.5625,10.5625,10.5437,10.5437,189594.0
2024-10-25 10:25:00,11.2,11.21,11.19,11.21,259891.0,10.5531,10.5625,10.5437,10.5625,259891.0
2024-10-25 10:30:00,11.21,11.22,11.19,11.21,493200.0,10.5625,10.572,10.5437,10.5625,493200.0
2024-10-25 10:35:00,11.21,11.22,11.2,11.2,228029.0,10.5625,10.572,10.5531,10.5531,228029.0
2024-10-25 10:40:00,11.21,11.21,11.19,11.2,402798.0,10.5625,10.5625,10.5437,10.5531,402798.0
2024-10-25 10:45:00,11.2,11.2,11.16,11.17,644591.0,10.5531,10.5531,10.5154,10.5248,644591.0
2024-10-25 10:50:00,11.17,11.19,11.16,11.17,558167.0,10.5248,10.5437,10.5154,10.5248,558167.0
2024-10-25 10:55:00,11.18,11.18,11.16,11.18,408440.0,10.5343,10.5343,10.5154,10.5343,408440.0
2024-10-25 11:00:00,11.18,11.18,11.16,11.16,203701.0,10.5343,10.5343,10.5154,10.5154,203701.0
2024-10-25 11:05:00,11.17,11.17,11.16,11.17,223958.0,10.5248,10.5248,10.5154,10.5248,223958.0
2024-10-25 11:10:00,11.17,11.18,11.16,11.17,217586.0,10.5248,10.5343,10.5154,10.5248,217586.0
2024-10-25 11:15:00,11.17,11.18,11.15,11.15,858683.0,10.5248,10.5343,10.506,10.506,858683.0
2024-10-25 11:20:00,11.16,11.16,11.14,11.15,269772.0,10.5154,10.5154,10.4966,10.506,269772.0
2024-10-25 11:25:00,11.15,11.15,11.12,11.13,315591.0,10.506,10.506,10.4777,10.4871,315591.0
2024-10-25 11:30:00,11.13,11.15,11.11,11.14,1124746.0,10.4871,10.506,10.4683,10.4966,1124746.0
2024-10-25 11:35:00,11.13,11.14,11.12,11.13,265392.0,10.4871,10.4966,10.4777,10.4871,265392.0
2024-10-25 11:40:00,11.13,11.13,11.11,11.11,304825.0,10.4871,10.4871,10.4683,10.4683,304825.0
2024-10-25 11:45:00,11.12,11.12,11.11,11.12,162713.0,10.4777,10.4777,10.4683,10.4777,162713.0
2024-10-25 11:50:00,11.12,11.13,11.1,11.1,504301.0,10.4777,10.4871,10.4589,10.4589,504301.0
2024-10-25 11:55:00,11.1,11.12,11.1,11.11,504170.0,10.4589,10.4777,10.4589,10.4683,504170.0
2024-10-25 12:00:00,11.12,11.12,11.11,11.12,164404.0,10.4777,10.4777,10.4683,10.4777,164404.0
2024-10-25 12:05:00,11.12,11.12,11.11,11.12,166606.0,10.4777,10.4777,10.4683,10.4777,166606.0
2024-10-25 12:10:00,11.12,11.12,11.11,11.12,95139.0,10.4777,10.4777,10.4683,10.4777,95139.0
2024-10-25 12:15:00,11.12,11.12,11.11,11.12,113808.0,10.4777,10.4777,10.4683,10.4777,113808.0
2024-10-25 12:20:00,11.12,11.12,11.11,11.11,112532.0,10.4777,10.4777,10.4683,10.4683,112532.0
2024-10-25 12:25:00,11.12,11.12,11.11,11.12,126741.0,10.4777,10.4777,10.4683,10.4777,126741.0
2024-10-25 12:30:00,11.12,11.12,11.11,11.11,124640.0,10.4777,10.4777,10.4683,10.4683,124640.0
2024-10-25 12:35:00,11.11,11.12,11.1,11.1,285748.0,10.4683,10.4777,10.4589,10.4589,285748.0
2024-10-25 12:40:00,11.11,11.12,11.1,11.12,661737.0,10.4683,10.4777,10.4589,10.4777,661737.0
2024-10-25 12:45:00,11.12,11.12,11.09,11.09,500761.0,10.4777,10.4777,10.4495,10.4495,500761.0
2024-10-25 12:50:00,11.1,11.1,11.09,11.09,154791.0,10.4589,10.4589,10.4495,10.4495,154791.0
2024-10-25 12:55:00,11.1,11.1,11.06,11.06,350148.0,10.4589,10.4589,10.4212,10.4212,350148.0
2024-10-25 13:00:00,11.07,11.08,11.06,11.08,471720.0,10.4306,10.44,10.4212,10.44,471720.0
2024-10-25 13:05:00,11.08,11.08,11.07,11.08,237565.0,10.44,10.44,10.4306,10.44,237565.0
2024-10-25 13:10:00,11.08,11.09,11.07,11.08,834290.0,10.44,10.4495,10.4306,10.44,834290.0
2024-10-25 13:15:00,11.08,11.09,11.08,11.09,128891.0,10.44,10.4495,10.44,10.4495,128891.0
2024-10-25 13:20:00,11.09,11.09,11.05,11.07,821915.0,10.4495,10.4495,10.4118,10.4306,821915.0
2024-10-25 13:25:00,11.07,11.07,11.06,11.07,173840.0,10.4306,10.4306,10.4212,10.4306,173840.0
2024-10-25 13:30:00,11.07,11.07,11.06,11.07,155873.0,10.4306,10.4306,10.4212,10.4306,155873.0
2024-10-25 13:35:00,11.07,11.08,11.06,11.08,237609.0,10.4306,10.44,10.4212,10.44,237609.0
2024-10-25 13:40:00,11.07,11.08,11.04,11.04,740461.0,10.4306,10.44,10.4023,10.4023,740461.0
2024-10-25 13:45:00,11.04,11.07,11.04,11.07,331307.0,10.4023,10.4306,10.4023,10.4306,331307.0
2024-10-25 13:50:00,11.06,11.07,11.06,11.07,117855.0,10.4212,10.4306,10.4212,10.4306,117855.0
2024-10-25 13:55:00,11.07,11.07,11.04,11.04,242412.0,10.4306,10.4306,10.4023,10.4023,242412.0
2024-10-25 14:00:00,11.04,11.05,11.01,11.04,678765.0,10.4023,10.4118,10.3741,10.4023,678765.0
2024-10-25 14:05:00,11.04,11.05,11.03,11.04,317948.0,10.4023,10.4118,10.3929,10.4023,317948.0
2024-10-25 14:10:00,11.04,11.05,11.03,11.04,265268.0,10.4023,10.4118,10.3929,10.4023,265268.0
2024-10-25 14:15:00,11.04,11.06,11.04,11.06,262736.0,10.4023,10.4212,10.4023,10.4212,262736.0
2024-10-25 14:20:00,11.06,11.06,11.05,11.06,120798.0,10.4212,10.4212,10.4118,10.4212,120798.0
2024-10-25 14:25:00,11.05,11.08,11.05,11.08,286387.0,10.4118,10.44,10.4118,10.44,286387.0
2024-10-25 14:30:00,11.08,11.1,11.06,11.1,822867.0,10.44,10.4589,10.4212,10.4589,822867.0
2024-10-25 14:35:00,11.09,11.1,11.09,11.1,233766.0,10.4495,10.4589,10.4495,10.4589,233766.0
2024-10-25 14:40:00,11.1,11.1,11.09,11.1,249828.0,10.4589,10.4589,10.4495,10.4589,249828.0
2024-10-25 14:45:00,11.09,11.11,11.09,11.11,324957.0,10.4495,10.4683,10.4495,10.4683,324957.0
2024-10-25 14:50:00,11.11,11.11,11.09,11.11,470419.0,10.4683,10.4683,10.4495,10.4683,470419.0
2024-10-25 14:55:00,11.11,11.11,11.09,11.1,553863.0,10.4683,10.4683,10.4495,10.4589,553863.0
2024-10-25 15:00:00,11.11,11.12,11.1,11.12,302808.0,10.4683,10.4777,10.4589,10.4777,302808.0
2024-10-25 15:05:00,11.12,11.12,11.1,11.12,334760.0,10.4777,10.4777,10.4589,10.4777,334760.0
2024-10-25 15:10:00,11.12,11.12,11.08,11.09,554523.0,10.4777,10.4777,10.44,10.4495,554523.0
2024-10-25 15:15:00,11.08,11.1,11.08,11.1,267129.0,10.44,10.4589,10.44,10.4589,267129.0
2024-10-25 15:20:00,11.1,11.1,11.09,11.1,238516.0,10.4589,10.4589,10.4495,10.4589,238516.0
2024-10-25 15:25:00,11.1,11.1,11.09,11.1,99516.0,10.4589,10.4589,10.4495,10.4589,99516.0
2024-10-25 15:30:00,11.1,11.1,11.08,11.09,568283.0,10.4589,10.4589,10.44,10.4495,568283.0
2024-10-25 15:35:00,11.09,11.1,11.08,11.1,325653.0,10.4495,10.4589,10.44,10.4589,325653.0
2024-10-25 15:40:00,11.1,11.1,11.09,11.1,289790.0,10.4589,10.4589,10.4495,10.4589,289790.0
2024-10-25 15:45:00,11.1,11.1,11.09,11.1,449993.0,10.4589,10.4589,10.4495,10.4589,449993.0
2024-10-25 15:50:00,11.1,11.1,11.09,11.1,632392.0,10.4589,10.4589,10.4495,10.4589,632392.0
2024-10-25 15:55:00,11.1,11.1,11.06,11.08,2629405.0,10.4589,10.4589,10.4212,10.44,2629405.0
2024-10-28 09:30:00,11.17,11.24,11.12,11.22,1877288.0,10.5248,10.5908,10.4777,10.572,1877288.0
2024-10-28 09:35:00,11.23,11.25,11.2,11.21,1402194.0,10.5814,10.6002,10.5531,10.5625,1402194.0
2024-10-28 09:40:00,11.21,11.21,11.18,11.2,813402.0,10.5625,10.5625,10.5343,10.5531,813402.0
2024-10-28 09:45:00,11.2,11.23,11.18,11.23,716513.0,10.5531,10.5814,10.5343,10.5814,716513.0
2024-10-28 09:50:00,11.23,11.27,11.22,11.27,1184599.0,10.5814,10.6191,10.572,10.6191,1184599.0
2024-10-28 09:55:00,11.27,11.28,11.24,11.26,1093365.0,10.6191,10.6285,10.5908,10.6096,1093365.0
2024-10-28 10:00:00,11.26,11.28,11.19,11.21,1016721.0,10.6096,10.6285,10.5437,10.5625,1016721.0
2024-10-28 10:05:00,11.21,11.24,11.19,11.23,464633.0,10.5625,10.5908,10.5437,10.5814,464633.0
2024-10-28 10:10:00,11.24,11.24,11.2,11.21,535112.0,10.5908,10.5908,10.5531,10.5625,535112.0
2024-10-28 10:15:00,11.21,11.26,11.2,11.24,907428.0,10.5625,10.6096,10.5531,10.5908,907428.0
2024-10-28 10:20:00,11.24,11.25,11.21,11.25,890393.0,10.5908,10.6002,10.5625,10.6002,890393.0
2024-10-28 10:25:00,11.25,11.27,11.24,11.27,743688.0,10.6002,10.6191,10.5908,10.6191,743688.0
2024-10-28 10:30:00,11.27,11.27,11.25,11.27,550941.0,10.6191,10.6191,10.6002,10.6191,550941.0
2024-10-28 10:35:00,11.27,11.3,11.26,11.28,895778.0,10.6191,10.6473,10.6096,10.6285,895778.0
2024-10-28 10:40:00,11.28,11.3,11.26,11.29,668614.0,10.6285,10.6473,10.6096,10.6379,668614.0
2024-10-28 10:45:00,11.29,11.3,11.28,11.29,498698.0,10.6379,10.6473,10.6285,10.6379,498698.0
2024-10-28 10:50:00,11.29,11.3,11.27,11.27,643416.0,10.6379,10.6473,10.6191,10.6191,643416.0
2024-10-28 10:55:00,11.28,11.3,11.27,11.29,437098.0,10.6285,10.6473,10.6191,10.6379,437098.0
2024-10-28 11:00:00,11.29,11.3,11.25,11.27,822544.0,10.6379,10.6473,10.6002,10.6191,822544.0
2024-10-28 11:05:00,11.27,11.32,11.26,11.31,1817866.0,10.6191,10.6662,10.6096,10.6568,1817866.0
2024-10-28 11:10:00,11.31,11.32,11.3,11.32,561799.0,10.6568,10.6662,10.6473,10.6662,561799.0
2024-10-28 11:15:00,11.32,11.32,11.29,11.29,513296.0,10.6662,10.6662,10.6379,10.6379,513296.0
2024-10-28 11:20:00,11.29,11.3,11.28,11.29,424749.0,10.6379,10.6473,10.6285,10.6379,424749.0
2024-10-28 11:25:00,11.3,11.31,11.29,11.3,576839.0,10.6473,10.6568,10.6379,10.6473,576839.0
2024-10-28 11:30:00,11.3,11.31,11.28,11.29,689880.0,10.6473,10.6568,10.6285,10.6379,689880.0
2024-10-28 11:35:00,11.29,11.29,11.27,11.27,305847.0,10.6379,10.6379,10.6191,10.6191,305847.0
2024-10-28 11:40:00,11.28,11.3,11.27,11.29,439361.0,10.6285,10.6473,10.6191,10.6379,439361.0
2024-10-28 11:45:00,11.3,11.3,11.29,11.3,338657.0,10.6473,10.6473,10.6379,10.6473,338657.0
2024-10-28 11:50:00,11.29,11.31,11.28,11.29,772370.0,10.6379,10.6568,10.6285,10.6379,772370.0
2024-10-28 11:55:00,11.28,11.29,11.27,11.28,538229.0,10.6285,10.6379,10.6191,10.6285,538229.0
2024-10-28 12:00:00,11.28,11.29,11.27,11.29,415748.0,10.6285,10.6379,10.6191,10.6379,415748.0
2024-10-28 12:05:00,11.29,11.29,11.28,11.29,263843.0,10.6379,10.6379,10.6285,10.6379,263843.0
2024-10-28 12:10:00,11.29,11.3,11.28,11.29,272290.0,10.6379,10.6473,10.6285,10.6379,272290.0
2024-10-28 12:15:00,11.3,11.3,11.29,11.29,261924.0,10.6473,10.6473,10.6379,10.6379,261924.0
2024-10-28 12:20:00,11.29,11.3,11.29,11.29,262856.0,10.6379,10.6473,10.6379,10.6379,262856.0
2024-10-28 12:25:00,11.29,11.31,11.29,11.31,396473.0,10.6379,10.6568,10.6379,10.6568,396473.0
2024-10-28 12:30:00,11.3,11.33,11.3,11.32,1082681.0,10.6473,10.6756,10.6473,10.6662,1082681.0
2024-10-28 12:35:00,11.32,11.32,11.31,11.32,352546.0,10.6662,10.6662,10.6568,10.6662,352546.0
2024-10-28 12:40:00,11.31,11.34,11.29,11.34,1947639.0,10.6568,10.685,10.6379,10.685,1947639.0
2024-10-28 12:45:00,11.34,11.34,11.29,11.3,1005010.0,10.685,10.685,10.6379,10.6473,1005010.0
2024-10-28 12:50:00,11.29,11.31,11.29,11.3,350997.0,10.6379,10.6568,10.6379,10.6473,350997.0
2024-10-28 12:55:00,11.3,11.31,11.29,11.3,438707.0,10.6473,10.6568,10.6379,10.6473,438707.0
2024-10-28 13:00:00,11.3,11.31,11.28,11.29,597746.0,10.6473,10.6568,10.6285,10.6379,597746.0
2024-10-28 13:05:00,11.29,11.3,11.28,11.29,329004.0,10.6379,10.6473,10.6285,10.6379,329004.0
2024-10-28 13:10:00,11.29,11.3,11.28,11.29,309310.0,10.6379,10.6473,10.6285,10.6379,309310.0
2024-10-28 13:15:00,11.29,11.29,11.28,11.29,289607.0,10.6379,10.6379,10.6285,10.6379,289607.0
2024-10-28 13:20:00,11.29,11.31,11.28,11.31,488372.0,10.6379,10.6568,10.6285,10.6568,488372.0
2024-10-28 13:25:00,11.3,11.32,11.3,11.32,317510.0,10.6473,10.6662,10.6473,10.6662,317510.0
2024-10-28 13:30:00,11.32,11.32,11.31,11.31,189825.0,10.6662,10.6662,10.6568,10.6568,189825.0
2024-10-28 13:35:00,11.32,11.33,11.31,11.33,414528.0,10.6662,10.6756,10.6568,10.6756,414528.0
2024-10-28 13:40:00,11.33,11.34,11.32,11.33,1028214.0,10.6756,10.685,10.6662,10.6756,1028214.0
2024-10-28 13:45:00,11.33,11.33,11.32,11.33,529291.0,10.6756,10.6756,10.6662,10.6756,529291.0
2024-10-28 13:50:00,11.33,11.34,11.31,11.34,1291257.0,10.6756,10.685,10.6568,10.685,1291257.0
2024-10-28 13:55:00,11.34,11.34,11.31,11.32,639947.0,10.685,10.685,10.6568,10.6662,639947.0
2024-10-28 14:00:00,11.32,11.32,11.3,11.31,464494.0,10.6662,10.6662,10.6473,10.6568,464494.0
2024-10-28 14:05:00,11.32,11.32,11.31,11.32,238841.0,10.6662,10.6662,10.6568,10.6662,238841.0
2024-10-28 14:10:00,11.32,11.32,11.3,11.32,790492.0,10.6662,10.6662,10.6473,10.6662,790492.0
2024-10-28 14:15:00,11.32,11.32,11.3,11.31,443956.0,10.6662,10.6662,10.6473,10.6568,443956.0
2024-10-28 14:20:00,11.3,11.32,11.3,11.32,438635.0,10.6473,10.6662,10.6473,10.6662,438635.0
2024-10-28 14:25:00,11.32,11.34,11.31,11.33,880768.0,10.6662,10.685,10.6568,10.6756,880768.0
2024-10-28 14:30:00,11.33,11.33,11.31,11.33,540324.0,10.6756,10.6756,10.6568,10.6756,540324.0
2024-10-28 14:35:00,11.33,11.33,11.32,11.33,188319.0,10.6756,10.6756,10.6662,10.6756,188319.0
2024-10-28 14:40:00,11.33,11.34,11.32,11.32,751989.0,10.6756,10.685,10.6662,10.6662,751989.0
2024-10-28 14:45:00,11.33,11.33,11.32,11.33,509295.0,10.6756,10.6756,10.6662,10.6756,509295.0
2024-10-28 14:50:00,11.33,11.35,11.32,11.34,1318546.0,10.6756,10.6944,10.6662,10.685,1318546.0
2024-10-28 14:55:00,11.34,11.35,11.33,11.34,646558.0,10.685,10.6944,10.6756,10.685,646558.0
2024-10-28 15:00:00,11.34,11.34,11.32,11.33,951512.0,10.685,10.685,10.6662,10.6756,951512.0
2024-10-28 15:05:00,11.33,11.33,11.31,11.32,343839.0,10.6756,10.6756,10.6568,10.6662,343839.0
2024-10-28 15:10:00,11.32,11.33,11.3,11.33,813842.0,10.6662,10.6756,10.6473,10.6756,813842.0
2024-10-28 15:15:00,11.33,11.33,11.32,11.32,759803.0,10.6756,10.6756,10.6662,10.6662,759803.0
2024-10-28 15:20:00,11.33,11.33,11.31,11.32,440148.0,10.6756,10.6756,10.6568,10.6662,440148.0
2024-10-28 15:25:00,11.32,11.33,11.31,11.32,757147.0,10.6662,10.6756,10.6568,10.6662,757147.0
2024-10-28 15:30:00,11.33,11.37,11.32,11.35,2156699.0,10.6756,10.7133,10.6662,10.6944,2156699.0
2024-10-28 15:35:00,11.35,11.35,11.33,11.34,802819.0,10.6944,10.6944,10.6756,10.685,802819.0
2024-10-28 15:40:00,11.34,11.37,11.33,11.36,1526633.0,10.685,10.7133,10.6756,10.7039,1526633.0
2024-10-28 15:45:00,11.35,11.36,11.34,11.35,1249935.0,10.6944,10.7039,10.685,10.6944,1249935.0
2024-10-28 15:50:00,11.36,11.36,11.33,11.36,2343122.0,10.7039,10.7039,10.6756,10.7039,2343122.0
2024-10-28 15:55:00,11.36,11.39,11.34,11.38,8301953.0,10.7039,10.7321,10.685,10.7227,8301953.0
2024-10-29 09:30:00,10.53,10.55,10.18,10.22,12853710.0,9.9218,9.9406,9.592,9.6297,12853710.0
2024-10-29 09:35:00,10.22,10.39,10.21,10.33,6100749.0,9.6297,9.7899,9.6203,9.7334,6100749.0
2024-10-29 09:40:00,10.32,10.38,10.23,10.27,4478124.0,9.7239,9.7805,9.6391,9.6768,4478124.0
2024-10-29 09:45:00,10.28,10.31,10.24,10.25,4234325.0,9.6862,9.7145,9.6486,9.658,4234325.0
2024-10-29 09:50:00,10.25,10.31,10.24,10.29,3260485.0,9.658,9.7145,9.6486,9.6957,3260485.0
2024-10-29 09:55:00,10.29,10.43,10.28,10.41,3814956.0,9.6957,9.8276,9.6862,9.8087,3814956.0
2024-10-29 10:00:00,10.42,10.48,10.4,10.43,3028590.0,9.8182,9.8747,9.7993,9.8276,3028590.0
2024-10-29 10:05:00,10.43,10.45,10.39,10.44,2555923.0,9.8276,9.8464,9.7899,9.837,2555923.0
2024-10-29 10:10:00,10.43,10.47,10.41,10.46,1467795.0,9.8276,9.8653,9.8087,9.8558,1467795.0
2024-10-29 10:15:00,10.45,10.48,10.44,10.45,1749811.0,9.8464,9.8747,9.837,9.8464,1749811.0
2024-10-29 10:20:00,10.45,10.46,10.43,10.44,1305828.0,9.8464,9.8558,9.8276,9.837,1305828.0
2024-10-29 10:25:00,10.44,10.45,10.4,10.41,1156515.0,9.837,9.8464,9.7993,9.8087,1156515.0
2024-10-29 10:30:00,10.41,10.41,10.36,10.37,1391945.0,9.8087,9.8087,9.7616,9.771,1391945.0
2024-10-29 10:35:00,10.37,10.38,10.35,10.37,2396609.0,9.771,9.7805,9.7522,9.771,2396609.0
2024-10-29 10:40:00,10.37,10.4,10.35,10.4,1739064.0,9.771,9.7993,9.7522,9.7993,1739064.0
2024-10-29 10:45:00,10.4,10.4,10.35,10.36,1190896.0,9.7993,9.7993,9.7522,9.7616,1190896.0
2024-10-29 10:50:00,10.36,10.37,10.32,10.33,1833294.0,9.7616,9.771,9.7239,9.7334,1833294.0
2024-10-29 10:55:00,10.33,10.33,10.31,10.32,1606547.0,9.7334,9.7334,9.7145,9.7239,1606547.0
2024-10-29 11:00:00,10.31,10.33,10.3,10.33,2027691.0,9.7145,9.7334,9.7051,9.7334,2027691.0
2024-10-29 11:05:00,10.33,10.34,10.31,10.33,2145105.0,9.7334,9.7428,9.7145,9.7334,2145105.0
2024-10-29 11:10:00,10.33,10.35,10.32,10.33,1253086.0,9.7334,9.7522,9.7239,9.7334,1253086.0
2024-10-29 11:15:00,10.33,10.33,10.31,10.32,1127916.0,9.7334,9.7334,9.7145,9.7239,1127916.0
2024-10-29 11:20:00,10.32,10.35,10.31,10.35,1597752.0,9.7239,9.7522,9.7145,9.7522,1597752.0
2024-10-29 11:25:00,10.35,10.36,10.34,10.36,1241432.0,9.7522,9.7616,9.7428,9.7616,1241432.0
2024-10-29 11:30:00,10.36,10.39,10.35,10.39,1417800.0,9.7616,9.7899,9.7522,9.7899,1417800.0
2024-10-29 11:35:00,10.38,10.42,10.38,10.42,1638364.0,9.7805,9.8182,9.7805,9.8182,1638364.0
2024-10-29 11:40:00,10.42,10.47,10.4,10.45,2538439.0,9.8182,9.8653,9.7993,9.8464,2538439.0
2024-10-29 11:45:00,10.44,10.45,10.43,10.44,1429962.0,9.837,9.8464,9.8276,9.837,1429962.0
2024-10-29 11:50:00,10.44,10.44,10.39,10.39,1012542.0,9.837,9.837,9.7899,9.7899,1012542.0
2024-10-29 11:55:00,10.4,10.4,10.37,10.38,881754.0,9.7993,9.7993,9.771,9.7805,881754.0
2024-10-29 12:00:00,10.38,10.38,10.35,10.35,865928.0,9.7805,9.7805,9.7522,9.7522,865928.0
2024-10-29 12:05:00,10.36,10.37,10.35,10.37,1048470.0,9.7616,9.771,9.7522,9.771,1048470.0
2024-10-29 12:10:00,10.37,10.38,10.36,10.37,1101445.0,9.771,9.7805,9.7616,9.771,1101445.0
2024-10-29 12:15:00,10.37,10.37,10.34,10.35,840387.0,9.771,9.771,9.7428,9.7522,840387.0
2024-10-29 12:20:00,10.35,10.36,10.34,10.36,1327007.0,9.7522,9.7616,9.7428,9.7616,1327007.0
2024-10-29 12:25:00,10.35,10.36,10.35,10.36,587820.0,9.7522,9.7616,9.7522,9.7616,587820.0
2024-10-29 12:30:00,10.36,10.36,10.34,10.35,1101679.0,9.7616,9.7616,9.7428,9.7522,1101679.0
2024-10-29 12:35:00,10.35,10.35,10.34,10.35,763749.0,9.7522,9.7522,9.7428,9.7522,763749.0
2024-10-29 12:40:00,10.35,10.35,10.33,10.34,955632.0,9.7522,9.7522,9.7334,9.7428,955632.0
2024-10-29 12:45:00,10.34,10.36,10.33,10.34,1391935.0,9.7428,9.7616,9.7334,9.7428,1391935.0
2024-10-29 12:50:00,10.35,10.38,10.34,10.38,1096317.0,9.7522,9.7805,9.7428,9.7805,1096317.0
2024-10-29 12:55:00,10.38,10.38,10.37,10.38,714033.0,9.7805,9.7805,9.771,9.7805,714033.0
2024-10-29 13:00:00,10.38,10.38,10.37,10.38,392695.0,9.7805,9.7805,9.771,9.7805,392695.0
2024-10-29 13:05:00,10.38,10.38,10.36,10.37,586058.0,9.7805,9.7805,9.7616,9.771,586058.0
2024-10-29 13:10:00,10.37,10.37,10.36,10.37,601984.0,9.771,9.771,9.7616,9.771,601984.0
2024-10-29 13:15:00,10.37,10.4,10.36,10.4,987231.0,9.771,9.7993,9.7616,9.7993,987231.0
2024-10-29 13:20:00,10.4,10.4,10.38,10.4,765618.0,9.7993,9.7993,9.7805,9.7993,765618.0
2024-10-29 13:25:00,10.4,10.41,10.37,10.39,1064481.0,9.7993,9.8087,9.771,9.7899,1064481.0
2024-10-29 13:30:00,10.39,10.41,10.38,10.4,716986.0,9.7899,9.8087,9.7805,9.7993,716986.0
2024-10-29 13:35:00,10.4,10.4,10.39,10.4,391038.0,9.7993,9.7993,9.7899,9.7993,391038.0
2024-10-29 13:40:00,10.4,10.41,10.38,10.4,1098554.0,9.7993,9.8087,9.7805,9.7993,1098554.0
2024-10-29 13:45:00,10.4,10.4,10.39,10.4,430067.0,9.7993,9.7993,9.7899,9.7993,430067.0
2024-10-29 13:50:00,10.4,10.42,10.39,10.41,1085852.0,9.7993,9.8182,9.7899,9.8087,1085852.0
2024-10-29 13:55:00,10.41,10.41,10.4,10.41,400364.0,9.8087,9.8087,9.7993,9.8087,400364.0
2024-10-29 14:00:00,10.41,10.41,10.38,10.41,1616544.0,9.8087,9.8087,9.7805,9.8087,1616544.0
2024-10-29 14:05:00,10.41,10.43,10.4,10.42,1567492.0,9.8087,9.8276,9.7993,9.8182,1567492.0
2024-10-29 14:10:00,10.43,10.44,10.42,10.44,1127059.0,9.8276,9.837,9.8182,9.837,1127059.0
2024-10-29 14:15:00,10.44,10.44,10.43,10.44,627915.0,9.837,9.837,9.8276,9.837,627915.0
2024-10-29 14:20:00,10.43,10.44,10.42,10.43,518194.0,9.8276,9.837,9.8182,9.8276,518194.0
2024-10-29 14:25:00,10.43,10.43,10.42,10.42,639613.0,9.8276,9.8276,9.8182,9.8182,639613.0
2024-10-29 14:30:00,10.43,10.43,10.42,10.43,483872.0,9.8276,9.8276,9.8182,9.8276,483872.0
2024-10-29 14:35:00,10.43,10.44,10.42,10.44,799666.0,9.8276,9.837,9.8182,9.837,799666.0
2024-10-29 14:40:00,10.44,10.45,10.43,10.45,597795.0,9.837,9.8464,9.8276,9.8464,597795.0
2024-10-29 14:45:00,10.45,10.46,10.44,10.46,831650.0,9.8464,9.8558,9.837,9.8558,831650.0
2024-10-29 14:50:00,10.46,10.47,10.44,10.45,1351242.0,9.8558,9.8653,9.837,9.8464,1351242.0
2024-10-29 14:55:00,10.45,10.46,10.44,10.45,783168.0,9.8464,9.8558,9.837,9.8464,783168.0
2024-10-29 15:00:00,10.44,10.45,10.42,10.42,1056928.0,9.837,9.8464,9.8182,9.8182,1056928.0
2024-10-29 15:05:00,10.43,10.43,10.42,10.43,428751.0,9.8276,9.8276,9.8182,9.8276,428751.0
2024-10-29 15:10:00,10.42,10.43,10.42,10.43,619781.0,9.8182,9.8276,9.8182,9.8276,619781.0
2024-10-29 15:15:00,10.43,10.43,10.42,10.43,561305.0,9.8276,9.8276,9.8182,9.8276,561305.0
2024-10-29 15:20:00,10.43,10.47,10.42,10.46,2206466.0,9.8276,9.8653,9.8182,9.8558,2206466.0
2024-10-29 15:25:00,10.46,10.46,10.43,10.45,1790802.0,9.8558,9.8558,9.8276,9.8464,1790802.0
2024-10-29 15:30:00,10.45,10.48,10.41,10.46,3416256.0,9.8464,9.8747,9.8087,9.8558,3416256.0
2024-10-29 15:35:00,10.46,10.47,10.43,10.44,1479300.0,9.8558,9.8653,9.8276,9.837,1479300.0
2024-10-29 15:40:00,10.44,10.44,10.41,10.42,1033918.0,9.837,9.837,9.8087,9.8182,1033918.0
2024-10-29 15:45:00,10.42,10.42,10.39,10.4,1686649.0,9.8182,9.8182,9.7899,9.7993,1686649.0
2024-10-29 15:50:00,10.39,10.42,10.39,10.42,3510920.0,9.7899,9.8182,9.7899,9.8182,3510920.0
2024-10-29 15:55:00,10.42,10.44,10.4,10.41,7277855.0,9.8182,9.837,9.7993,9.8087,7277855.0
2024-10-30 09:30:00,10.4,10.4,10.33,10.35,1846202.0,9.7993,9.7993,9.7334,9.7522,1846202.0
2024-10-30 09:35:00,10.36,10.42,10.35,10.41,1627419.0,9.7616,9.8182,9.7522,9.8087,1627419.0
2024-10-30 09:40:00,10.41,10.42,10.35,10.36,1108869.0,9.8087,9.8182,9.7522,9.7616,1108869.0
2024-10-30 09:45:00,10.36,10.36,10.34,10.36,1230934.0,9.7616,9.7616,9.7428,9.7616,1230934.0
2024-10-30 09:50:00,10.36,10.38,10.34,10.35,932643.0,9.7616,9.7805,9.7428,9.7522,932643.0
2024-10-30 09:55:00,10.35,10.36,10.34,10.35,540732.0,9.7522,9.7616,9.7428,9.7522,540732.0
2024-10-30 10:00:00,10.36,10.37,10.35,10.36,620630.0,9.7616,9.771,9.7522,9.7616,620630.0
2024-10-30 10:05:00,10.36,10.37,10.35,10.36,541177.0,9.7616,9.771,9.7522,9.7616,541177.0
2024-10-30 10:10:00,10.37,10.38,10.36,10.38,440404.0,9.771,9.7805,9.7616,9.7805,440404.0
2024-10-30 10:15:00,10.38,10.39,10.37,10.38,605621.0,9.7805,9.7899,9.771,9.7805,605621.0
2024-10-30 10:20:00,10.38,10.39,10.36,10.37,380340.0,9.7805,9.7899,9.7616,9.771,380340.0
2024-10-30 10:25:00,10.37,10.38,10.36,10.38,460526.0,9.771,9.7805,9.7616,9.7805,460526.0
2024-10-30 10:30:00,10.38,10.38,10.37,10.38,363936.0,9.7805,9.7805,9.771,9.7805,363936.0
2024-10-30 10:35:00,10.38,10.4,10.37,10.4,645287.0,9.7805,9.7993,9.771,9.7993,645287.0
2024-10-30 10:40:00,10.4,10.41,10.39,10.41,440524.0,9.7993,9.8087,9.7899,9.8087,440524.0
2024-10-30 10:45:00,10.41,10.43,10.4,10.43,436233.0,9.8087,9.8276,9.7993,9.8276,436233.0
2024-10-30 10:50:00,10.43,10.44,10.42,10.44,462450.0,9.8276,9.837,9.8182,9.837,462450.0
2024-10-30 10:55:00,10.44,10.46,10.43,10.45,827595.0,9.837,9.8558,9.8276,9.8464,827595.0
2024-10-30 11:00:00,10.45,10.46,10.42,10.43,1107737.0,9.8464,9.8558,9.8182,9.8276,1107737.0
2024-10-30 11:05:00,10.43,10.43,10.41,10.43,336802.0,9.8276,9.8276,9.8087,9.8276,336802.0
2024-10-30 11:10:00,10.42,10.43,10.42,10.43,322853.0,9.8182,9.8276,9.8182,9.8276,322853.0
2024-10-30 11:15:00,10.43,10.43,10.42,10.43,304114.0,9.8276,9.8276,9.8182,9.8276,304114.0
2024-10-30 11:20:00,10.42,10.43,10.42,10.42,258974.0,9.8182,9.8276,9.8182,9.8182,258974.0
2024-10-30 11:25:00,10.43,10.43,10.42,10.43,214863.0,9.8276,9.8276,9.8182,9.8276,214863.0
2024-10-30 11:30:00,10.43,10.43,10.42,10.42,351590.0,9.8276,9.8276,9.8182,9.8182,351590.0
2024-10-30 11:35:00,10.43,10.44,10.42,10.44,443269.0,9.8276,9.837,9.8182,9.837,443269.0
2024-10-30 11:40:00,10.44,10.46,10.43,10.46,634083.0,9.837,9.8558,9.8276,9.8558,634083.0
2024-10-30 11:45:00,10.46,10.46,10.45,10.46,296452.0,9.8558,9.8558,9.8464,9.8558,296452.0
2024-10-30 11:50:00,10.46,10.46,10.45,10.46,554733.0,9.8558,9.8558,9.8464,9.8558,554733.0
2024-10-30 11:55:00,10.45,10.46,10.45,10.46,216572.0,9.8464,9.8558,9.8464,9.8558,216572.0
2024-10-30 12:00:00,10.46,10.46,10.44,10.45,463556.0,9.8558,9.8558,9.837,9.8464,463556.0
2024-10-30 12:05:00,10.44,10.45,10.44,10.45,349943.0,9.837,9.8464,9.837,9.8464,349943.0
2024-10-30 12:10:00,10.45,10.45,10.44,10.45,250103.0,9.8464,9.8464,9.837,9.8464,250103.0
2024-10-30 12:15:00,10.45,10.45,10.44,10.45,398143.0,9.8464,9.8464,9.837,9.8464,398143.0
2024-10-30 12:20:00,10.45,10.45,10.44,10.44,358399.0,9.8464,9.8464,9.837,9.837,358399.0
2024-10-30 12:25:00,10.45,10.45,10.44,10.45,218635.0,9.8464,9.8464,9.837,9.8464,218635.0
2024-10-30 12:30:00,10.44,10.45,10.44,10.45,266205.0,9.837,9.8464,9.837,9.8464,266205.0
2024-10-30 12:35:00,10.45,10.47,10.44,10.46,833300.0,9.8464,9.8653,9.837,9.8558,833300.0
2024-10-30 12:40:00,10.46,10.47,10.46,10.47,368422.0,9.8558,9.8653,9.8558,9.8653,368422.0
2024-10-30 12:45:00,10.47,10.47,10.46,10.47,323841.0,9.8653,9.8653,9.8558,9.8653,323841.0
2024-10-30 12:50:00,10.46,10.48,10.46,10.47,444109.0,9.8558,9.8747,9.8558,9.8653,444109.0
2024-10-30 12:55:00,10.47,10.48,10.47,10.47,319122.0,9.8653,9.8747,9.8653,9.8653,319122.0
2024-10-30 13:00:00,10.47,10.5,10.47,10.49,571248.0,9.8653,9.8935,9.8653,9.8841,571248.0
2024-10-30 13:05:00,10.49,10.52,10.49,10.52,649884.0,9.8841,9.9124,9.8841,9.9124,649884.0
2024-10-30 13:10:00,10.52,10.53,10.5,10.51,847317.0,9.9124,9.9218,9.8935,9.903,847317.0
2024-10-30 13:15:00,10.51,10.51,10.49,10.5,364006.0,9.903,9.903,9.8841,9.8935,364006.0
2024-10-30 13:20:00,10.5,10.5,10.47,10.47,407744.0,9.8935,9.8935,9.8653,9.8653,407744.0
2024-10-30 13:25:00,10.48,10.48,10.47,10.47,246165.0,9.8747,9.8747,9.8653,9.8653,246165.0
2024-10-30 13:30:00,10.47,10.48,10.47,10.47,221429.0,9.8653,9.8747,9.8653,9.8653,221429.0
2024-10-30 13:35:00,10.47,10.48,10.47,10.47,341085.0,9.8653,9.8747,9.8653,9.8653,341085.0
2024-10-30 13:40:00,10.47,10.48,10.46,10.47,364720.0,9.8653,9.8747,9.8558,9.8653,364720.0
2024-10-30 13:45:00,10.46,10.48,10.46,10.46,266570.0,9.8558,9.8747,9.8558,9.8558,266570.0
2024-10-30 13:50:00,10.47,10.47,10.46,10.46,123088.0,9.8653,9.8653,9.8558,9.8558,123088.0
2024-10-30 13:55:00,10.46,10.47,10.46,10.47,200098.0,9.8558,9.8653,9.8558,9.8653,200098.0
2024-10-30 14:00:00,10.47,10.47,10.46,10.46,222685.0,9.8653,9.8653,9.8558,9.8558,222685.0
2024-10-30 14:05:00,10.46,10.48,10.46,10.47,475905.0,9.8558,9.8747,9.8558,9.8653,475905.0
2024-10-30 14:10:00,10.47,10.48,10.47,10.47,140542.0,9.8653,9.8747,9.8653,9.8653,140542.0
2024-10-30 14:15:00,10.47,10.48,10.47,10.47,147738.0,9.8653,9.8747,9.8653,9.8653,147738.0
2024-10-30 14:20:00,10.48,10.48,10.47,10.47,152933.0,9.8747,9.8747,9.8653,9.8653,152933.0
2024-10-30 14:25:00,10.47,10.5,10.47,10.5,484267.0,9.8653,9.8935,9.8653,9.8935,484267.0
2024-10-30 14:30:00,10.5,10.5,10.49,10.5,305285.0,9.8935,9.8935,9.8841,9.8935,305285.0
2024-10-30 14:35:00,10.5,10.51,10.49,10.51,574621.0,9.8935,9.903,9.8841,9.903,574621.0
2024-10-30 14:40:00,10.51,10.51,10.5,10.51,148897.0,9.903,9.903,9.8935,9.903,148897.0
2024-10-30 14:45:00,10.51,10.51,10.5,10.51,132056.0,9.903,9.903,9.8935,9.903,132056.0
2024-10-30 14:50:00,10.51,10.51,10.5,10.51,211186.0,9.903,9.903,9.8935,9.903,211186.0
2024-10-30 14:55:00,10.51,10.51,10.5,10.51,179496.0,9.903,9.903,9.8935,9.903,179496.0
2024-10-30 15:00:00,10.51,10.51,10.48,10.49,953013.0,9.903,9.903,9.8747,9.8841,953013.0
2024-10-30 15:05:00,10.49,10.5,10.48,10.49,412084.0,9.8841,9.8935,9.8747,9.8841,412084.0
2024-10-30 15:10:00,10.49,10.51,10.49,10.51,565050.0,9.8841,9.903,9.8841,9.903,565050.0
2024-10-30 15:15:00,10.51,10.51,10.5,10.51,308340.0,9.903,9.903,9.8935,9.903,308340.0
2024-10-30 15:20:00,10.5,10.51,10.5,10.51,287187.0,9.8935,9.903,9.8935,9.903,287187.0
2024-10-30 15:25:00,10.51,10.51,10.49,10.5,568077.0,9.903,9.903,9.8841,9.8935,568077.0
2024-10-30 15:30:00,10.5,10.5,10.49,10.5,313164.0,9.8935,9.8935,9.8841,9.8935,313164.0
2024-10-30 15:35:00,10.5,10.5,10.47,10.47,783547.0,9.8935,9.8935,9.8653,9.8653,783547.0
2024-10-30 15:40:00,10.47,10.48,10.47,10.47,772271.0,9.8653,9.8747,9.8653,9.8653,772271.0
2024-10-30 15:45:00,10.47,10.48,10.47,10.47,545941.0,9.8653,9.8747,9.8653,9.8653,545941.0
2024-10-30 15:50:00,10.47,10.48,10.47,10.47,1277278.0,9.8653,9.8747,9.8653,9.8653,1277278.0
2024-10-30 15:55:00,10.47,10.48,10.46,10.47,2943414.0,9.8653,9.8747,9.8558,9.8653,2943414.0
2024-10-31 09:30:00,10.43,10.48,10.37,10.46,1905253.0,9.8276,9.8747,9.771,9.8558,1905253.0
2024-10-31 09:35:00,10.46,10.46,10.4,10.42,654654.0,9.8558,9.8558,9.7993,9.8182,654654.0
2024-10-31 09:40:00,10.43,10.43,10.41,10.41,433151.0,9.8276,9.8276,9.8087,9.8087,433151.0
2024-10-31 09:45:00,10.41,10.42,10.35,10.36,859809.0,9.8087,9.8182,9.7522,9.7616,859809.0
2024-10-31 09:50:00,10.36,10.37,10.32,10.32,1219617.0,9.7616,9.771,9.7239,9.7239,1219617.0
2024-10-31 09:55:00,10.33,10.37,10.32,10.37,912345.0,9.7334,9.771,9.7239,9.771,912345.0
2024-10-31 10:00:00,10.36,10.37,10.32,10.33,892831.0,9.7616,9.771,9.7239,9.7334,892831.0
2024-10-31 10:05:00,10.33,10.34,10.31,10.33,811518.0,9.7334,9.7428,9.7145,9.7334,811518.0
2024-10-31 10:10:00,10.32,10.34,10.31,10.34,632007.0,9.7239,9.7428,9.7145,9.7428,632007.0
2024-10-31 10:15:00,10.34,10.36,10.33,10.35,505913.0,9.7428,9.7616,9.7334,9.7522,505913.0
2024-10-31 10:20:00,10.35,10.38,10.34,10.37,518522.0,9.7522,9.7805,9.7428,9.771,518522.0
2024-10-31 10:25:00,10.37,10.39,10.34,10.36,882179.0,9.771,9.7899,9.7428,9.7616,882179.0
2024-10-31 10:30:00,10.36,10.4,10.35,10.36,1032215.0,9.7616,9.7993,9.7522,9.7616,1032215.0
2024-10-31 10:35:00,10.36,10.37,10.35,10.36,289877.0,9.7616,9.771,9.7522,9.7616,289877.0
2024-10-31 10:40:00,10.36,10.36,10.33,10.33,485004.0,9.7616,9.7616,9.7334,9.7334,485004.0
2024-10-31 10:45:00,10.33,10.35,10.33,10.34,507107.0,9.7334,9.7522,9.7334,9.7428,507107.0
2024-10-31 10:50:00,10.34,10.34,10.33,10.33,219202.0,9.7428,9.7428,9.7334,9.7334,219202.0
2024-10-31 10:55:00,10.33,10.34,10.29,10.29,1324274.0,9.7334,9.7428,9.6957,9.6957,1324274.0
2024-10-31 11:00:00,10.3,10.3,10.28,10.28,828719.0,9.7051,9.7051,9.6862,9.6862,828719.0
2024-10-31 11:05:00,10.29,10.33,10.28,10.31,1052549.0,9.6957,9.7334,9.6862,9.7145,1052549.0
2024-10-31 11:10:00,10.3,10.31,10.3,10.3,475022.0,9.7051,9.7145,9.7051,9.7051,475022.0
2024-10-31 11:15:00,10.3,10.32,10.3,10.32,335147.0,9.7051,9.7239,9.7051,9.7239,335147.0
2024-10-31 11:20:00,10.32,10.34,10.31,10.33,487935.0,9.7239,9.7428,9.7145,9.7334,487935.0
2024-10-31 11:25:00,10.33,10.34,10.31,10.33,609882.0,9.7334,9.7428,9.7145,9.7334,609882.0
2024-10-31 11:30:00,10.32,10.34,10.32,10.34,410697.0,9.7239,9.7428,9.7239,9.7428,410697.0
2024-10-31 11:35:00,10.34,10.35,10.33,10.34,340764.0,9.7428,9.7522,9.7334,9.7428,340764.0
2024-10-31 11:40:00,10.34,10.34,10.31,10.33,696535.0,9.7428,9.7428,9.7145,9.7334,696535.0
2024-10-31 11:45:00,10.33,10.33,10.32,10.33,163676.0,9.7334,9.7334,9.7239,9.7334,163676.0
2024-10-31 11:50:00,10.33,10.33,10.3,10.3,433414.0,9.7334,9.7334,9.7051,9.7051,433414.0
2024-10-31 11:55:00,10.3,10.31,10.3,10.3,224710.0,9.7051,9.7145,9.7051,9.7051,224710.0
2024-10-31 12:00:00,10.31,10.32,10.3,10.32,539909.0,9.7145,9.7239,9.7051,9.7239,539909.0
2024-10-31 12:05:00,10.32,10.33,10.31,10.32,285952.0,9.7239,9.7334,9.7145,9.7239,285952.0
2024-10-31 12:10:00,10.31,10.34,10.31,10.33,624004.0,9.7145,9.7428,9.7145,9.7334,624004.0
2024-10-31 12:15:00,10.33,10.34,10.32,10.32,247915.0,9.7334,9.7428,9.7239,9.7239,247915.0
2024-10-31 12:20:00,10.33,10.33,10.32,10.33,120288.0,9.7334,9.7334,9.7239,9.7334,120288.0
2024-10-31 12:25:00,10.33,10.33,10.31,10.33,334569.0,9.7334,9.7334,9.7145,9.7334,334569.0
2024-10-31 12:30:00,10.33,10.34,10.32,10.33,1145598.0,9.7334,9.7428,9.7239,9.7334,1145598.0
2024-10-31 12:35:00,10.33,10.33,10.32,10.33,188460.0,9.7334,9.7334,9.7239,9.7334,188460.0
2024-10-31 12:40:00,10.33,10.34,10.3,10.3,915716.0,9.7334,9.7428,9.7051,9.7051,915716.0
2024-10-31 12:45:00,10.3,10.31,10.28,10.29,620147.0,9.7051,9.7145,9.6862,9.6957,620147.0
2024-10-31 12:50:00,10.29,10.29,10.28,10.28,397789.0,9.6957,9.6957,9.6862,9.6862,397789.0
2024-10-31 12:55:00,10.29,10.29,10.28,10.28,221086.0,9.6957,9.6957,9.6862,9.6862,221086.0
2024-10-31 13:00:00,10.28,10.31,10.28,10.3,762724.0,9.6862,9.7145,9.6862,9.7051,762724.0
2024-10-31 13:05:00,10.29,10.3,10.28,10.29,719966.0,9.6957,9.7051,9.6862,9.6957,719966.0
2024-10-31 13:10:00,10.29,10.3,10.28,10.29,431283.0,9.6957,9.7051,9.6862,9.6957,431283.0
2024-10-31 13:15:00,10.3,10.31,10.29,10.3,427332.0,9.7051,9.7145,9.6957,9.7051,427332.0
2024-10-31 13:20:00,10.3,10.32,10.3,10.32,267571.0,9.7051,9.7239,9.7051,9.7239,267571.0
2024-10-31 13:25:00,10.32,10.33,10.31,10.33,298521.0,9.7239,9.7334,9.7145,9.7334,298521.0
2024-10-31 13:30:00,10.33,10.33,10.31,10.31,650834.0,9.7334,9.7334,9.7145,9.7145,650834.0
2024-10-31 13:35:00,10.32,10.33,10.31,10.33,477584.0,9.7239,9.7334,9.7145,9.7334,477584.0
2024-10-31 13:40:00,10.33,10.33,10.31,10.32,553892.0,9.7334,9.7334,9.7145,9.7239,553892.0
2024-10-31 13:45:00,10.32,10.32,10.3,10.3,388784.0,9.7239,9.7239,9.7051,9.7051,388784.0
2024-10-31 13:50:00,10.3,10.31,10.29,10.29,476927.0,9.7051,9.7145,9.6957,9.6957,476927.0
2024-10-31 13:55:00,10.29,10.3,10.29,10.29,319009.0,9.6957,9.7051,9.6957,9.6957,319009.0
2024-10-31 14:00:00,10.29,10.3,10.28,10.29,911849.0,9.6957,9.7051,9.6862,9.6957,911849.0
2024-10-31 14:05:00,10.29,10.3,10.28,10.28,302447.0,9.6957,9.7051,9.6862,9.6862,302447.0
2024-10-31 14:10:00,10.28,10.29,10.28,10.28,192025.0,9.6862,9.6957,9.6862,9.6862,192025.0
2024-10-31 14:15:00,10.29,10.29,10.28,10.29,190434.0,9.6957,9.6957,9.6862,9.6957,190434.0
2024-10-31 14:20:00,10.29,10.29,10.28,10.29,534821.0,9.6957,9.6957,9.6862,9.6957,534821.0
2024-10-31 14:25:00,10.29,10.29,10.28,10.29,426412.0,9.6957,9.6957,9.6862,9.6957,426412.0
2024-10-31 14:30:00,10.29,10.29,10.27,10.27,928624.0,9.6957,9.6957,9.6768,9.6768,928624.0
2024-10-31 14:35:00,10.27,10.28,10.26,10.27,642340.0,9.6768,9.6862,9.6674,9.6768,642340.0
2024-10-31 14:40:00,10.27,10.28,10.26,10.27,276955.0,9.6768,9.6862,9.6674,9.6768,276955.0
2024-10-31 14:45:00,10.27,10.27,10.26,10.27,276456.0,9.6768,9.6768,9.6674,9.6768,276456.0
2024-10-31 14:50:00,10.27,10.27,10.25,10.26,1022443.0,9.6768,9.6768,9.658,9.6674,1022443.0
2024-10-31 14:55:00,10.26,10.27,10.26,10.26,637186.0,9.6674,9.6768,9.6674,9.6674,637186.0
2024-10-31 15:00:00,10.27,10.28,10.26,10.27,636260.0,9.6768,9.6862,9.6674,9.6768,636260.0
2024-10-31 15:05:00,10.27,10.28,10.26,10.27,424786.0,9.6768,9.6862,9.6674,9.6768,424786.0
2024-10-31 15:10:00,10.28,10.28,10.26,10.27,504989.0,9.6862,9.6862,9.6674,9.6768,504989.0
2024-10-31 15:15:00,10.27,10.27,10.25,10.26,759286.0,9.6768,9.6768,9.658,9.6674,759286.0
2024-10-31 15:20:00,10.26,10.27,10.25,10.26,609554.0,9.6674,9.6768,9.658,9.6674,609554.0
2024-10-31 15:25:00,10.27,10.27,10.26,10.27,415698.0,9.6768,9.6768,9.6674,9.6768,415698.0
2024-10-31 15:30:00,10.27,10.27,10.26,10.27,380334.0,9.6768,9.6768,9.6674,9.6768,380334.0
2024-10-31 15:35:00,10.27,10.28,10.26,10.27,1145628.0,9.6768,9.6862,9.6674,9.6768,1145628.0
2024-10-31 15:40:00,10.27,10.27,10.24,10.24,1465336.0,9.6768,9.6768,9.6486,9.6486,1465336.0
2024-10-31 15:45:00,10.25,10.28,10.24,10.27,1179361.0,9.658,9.6862,9.6486,9.6768,1179361.0
2024-10-31 15:50:00,10.27,10.3,10.27,10.29,2475182.0,9.6768,9.7051,9.6768,9.6957,2475182.0
2024-10-31 15:55:00,10.29,10.32,10.27,10.29,5492373.0,9.6957,9.7239,9.6768,9.6957,5492373.0
2024-11-01 09:30:00,10.33,10.37,10.29,10.34,1187585.0,9.7334,9.771,9.6957,9.7428,1187585.0
2024-11-01 09:35:00,10.34,10.4,10.32,10.4,819948.0,9.7428,9.7993,9.7239,9.7993,819948.0
2024-11-01 09:40:00,10.4,10.4,10.37,10.38,563452.0,9.7993,9.7993,9.771,9.7805,563452.0
2024-11-01 09:45:00,10.38,10.39,10.36,10.38,575196.0,9.7805,9.7899,9.7616,9.7805,575196.0
2024-11-01 09:50:00,10.39,10.41,10.38,10.4,626593.0,9.7899,9.8087,9.7805,9.7993,626593.0
2024-11-01 09:55:00,10.4,10.4,10.37,10.38,504601.0,9.7993,9.7993,9.771,9.7805,504601.0
2024-11-01 10:00:00,10.38,10.4,10.36,10.37,618292.0,9.7805,9.7993,9.7616,9.771,618292.0
2024-11-01 10:05:00,10.37,10.37,10.36,10.36,249173.0,9.771,9.771,9.7616,9.7616,249173.0
2024-11-01 10:10:00,10.37,10.39,10.36,10.38,396925.0,9.771,9.7899,9.7616,9.7805,396925.0
2024-11-01 10:15:00,10.38,10.39,10.38,10.38,259289.0,9.7805,9.7899,9.7805,9.7805,259289.0
2024-11-01 10:20:00,10.38,10.4,10.37,10.38,467793.0,9.7805,9.7993,9.771,9.7805,467793.0
2024-11-01 10:25:00,10.38,10.39,10.37,10.39,359516.0,9.7805,9.7899,9.771,9.7899,359516.0
2024-11-01 10:30:00,10.38,10.39,10.37,10.37,321612.0,9.7805,9.7899,9.771,9.771,321612.0
2024-11-01 10:35:00,10.38,10.39,10.37,10.38,469538.0,9.7805,9.7899,9.771,9.7805,469538.0
2024-11-01 10:40:00,10.38,10.39,10.36,10.37,323757.0,9.7805,9.7899,9.7616,9.771,323757.0
2024-11-01 10:45:00,10.37,10.37,10.35,10.36,530162.0,9.771,9.771,9.7522,9.7616,530162.0
2024-11-01 10:50:00,10.36,10.36,10.34,10.36,581173.0,9.7616,9.7616,9.7428,9.7616,581173.0
2024-11-01 10:55:00,10.36,10.37,10.35,10.37,302612.0,9.7616,9.771,9.7522,9.771,302612.0
2024-11-01 11:00:00,10.37,10.37,10.35,10.37,456092.0,9.771,9.771,9.7522,9.771,456092.0
2024-11-01 11:05:00,10.37,10.37,10.35,10.35,278120.0,9.771,9.771,9.7522,9.7522,278120.0
2024-11-01 11:10:00,10.35,10.37,10.35,10.37,559879.0,9.7522,9.771,9.7522,9.771,559879.0
2024-11-01 11:15:00,10.37,10.37,10.35,10.37,548023.0,9.771,9.771,9.7522,9.771,548023.0
2024-11-01 11:20:00,10.37,10.37,10.36,10.37,186287.0,9.771,9.771,9.7616,9.771,186287.0
2024-11-01 11:25:00,10.37,10.37,10.36,10.37,199251.0,9.771,9.771,9.7616,9.771,199251.0
2024-11-01 11:30:00,10.37,10.38,10.36,10.38,409009.0,9.771,9.7805,9.7616,9.7805,409009.0
2024-11-01 11:35:00,10.38,10.38,10.37,10.38,118514.0,9.7805,9.7805,9.771,9.7805,118514.0
2024-11-01 11:40:00,10.38,10.38,10.36,10.37,285231.0,9.7805,9.7805,9.7616,9.771,285231.0
2024-11-01 11:45:00,10.36,10.37,10.35,10.36,412653.0,9.7616,9.771,9.7522,9.7616,412653.0
2024-11-01 11:50:00,10.36,10.36,10.34,10.36,417010.0,9.7616,9.7616,9.7428,9.7616,417010.0
2024-11-01 11:55:00,10.35,10.36,10.35,10.35,178306.0,9.7522,9.7616,9.7522,9.7522,178306.0
2024-11-01 12:00:00,10.36,10.36,10.35,10.36,164767.0,9.7616,9.7616,9.7522,9.7616,164767.0
2024-11-01 12:05:00,10.35,10.36,10.35,10.36,182879.0,9.7522,9.7616,9.7522,9.7616,182879.0
2024-11-01 12:10:00,10.36,10.36,10.34,10.35,254343.0,9.7616,9.7616,9.7428,9.7522,254343.0
2024-11-01 12:15:00,10.34,10.35,10.34,10.35,184479.0,9.7428,9.7522,9.7428,9.7522,184479.0
2024-11-01 12:20:00,10.34,10.35,10.33,10.34,244938.0,9.7428,9.7522,9.7334,9.7428,244938.0
2024-11-01 12:25:00,10.34,10.34,10.33,10.34,252911.0,9.7428,9.7428,9.7334,9.7428,252911.0
2024-11-01 12:30:00,10.34,10.34,10.33,10.33,322526.0,9.7428,9.7428,9.7334,9.7334,322526.0
2024-11-01 12:35:00,10.33,10.34,10.32,10.32,244873.0,9.7334,9.7428,9.7239,9.7239,244873.0
2024-11-01 12:40:00,10.33,10.33,10.3,10.3,666311.0,9.7334,9.7334,9.7051,9.7051,666311.0
2024-11-01 12:45:00,10.3,10.31,10.3,10.3,176273.0,9.7051,9.7145,9.7051,9.7051,176273.0
2024-11-01 12:50:00,10.3,10.31,10.3,10.3,146389.0,9.7051,9.7145,9.7051,9.7051,146389.0
2024-11-01 12:55:00,10.3,10.31,10.3,10.3,223668.0,9.7051,9.7145,9.7051,9.7051,223668.0
2024-11-01 13:00:00,10.3,10.31,10.3,10.3,203349.0,9.7051,9.7145,9.7051,9.7051,203349.0
2024-11-01 13:05:00,10.3,10.31,10.29,10.29,488356.0,9.7051,9.7145,9.6957,9.6957,488356.0
2024-11-01 13:10:00,10.29,10.3,10.29,10.29,391118.0,9.6957,9.7051,9.6957,9.6957,391118.0
2024-11-01 13:15:00,10.29,10.3,10.29,10.29,193452.0,9.6957,9.7051,9.6957,9.6957,193452.0
2024-11-01 13:20:00,10.29,10.32,10.29,10.32,415006.0,9.6957,9.7239,9.6957,9.7239,415006.0
2024-11-01 13:25:00,10.31,10.31,10.3,10.3,195847.0,9.7145,9.7145,9.7051,9.7051,195847.0
2024-11-01 13:30:00,10.3,10.31,10.27,10.27,702694.0,9.7051,9.7145,9.6768,9.6768,702694.0
2024-11-01 13:35:00,10.28,10.28,10.26,10.27,496746.0,9.6862,9.6862,9.6674,9.6768,496746.0
2024-11-01 13:40:00,10.26,10.27,10.23,10.24,943952.0,9.6674,9.6768,9.6391,9.6486,943952.0
2024-11-01 13:45:00,10.24,10.25,10.23,10.24,451843.0,9.6486,9.658,9.6391,9.6486,451843.0
2024-11-01 13:50:00,10.25,10.26,10.24,10.26,336558.0,9.658,9.6674,9.6486,9.6674,336558.0
2024-11-01 13:55:00,10.26,10.26,10.24,10.25,419786.0,9.6674,9.6674,9.6486,9.658,419786.0
2024-11-01 14:00:00,10.24,10.27,10.24,10.25,588587.0,9.6486,9.6768,9.6486,9.658,588587.0
2024-11-01 14:05:00,10.25,10.27,10.23,10.26,904145.0,9.658,9.6768,9.6391,9.6674,904145.0
2024-11-01 14:10:00,10.26,10.26,10.24,10.25,179120.0,9.6674,9.6674,9.6486,9.658,179120.0
2024-11-01 14:15:00,10.25,10.26,10.24,10.26,175352.0,9.658,9.6674,9.6486,9.6674,175352.0
2024-11-01 14:20:00,10.26,10.28,10.25,10.28,670264.0,9.6674,9.6862,9.658,9.6862,670264.0
2024-11-01 14:25:00,10.28,10.28,10.27,10.28,132182.0,9.6862,9.6862,9.6768,9.6862,132182.0
2024-11-01 14:30:00,10.28,10.29,10.27,10.28,395621.0,9.6862,9.6957,9.6768,9.6862,395621.0
2024-11-01 14:35:00,10.29,10.29,10.28,10.29,115871.0,9.6957,9.6957,9.6862,9.6957,115871.0
2024-11-01 14:40:00,10.29,10.29,10.27,10.28,376489.0,9.6957,9.6957,9.6768,9.6862,376489.0
2024-11-01 14:45:00,10.28,10.29,10.26,10.27,518755.0,9.6862,9.6957,9.6674,9.6768,518755.0
2024-11-01 14:50:00,10.27,10.27,10.25,10.25,320834.0,9.6768,9.6768,9.658,9.658,320834.0
2024-11-01 14:55:00,10.25,10.27,10.25,10.26,449701.0,9.658,9.6768,9.658,9.6674,449701.0
2024-11-01 15:00:00,10.26,10.26,10.24,10.24,591893.0,9.6674,9.6674,9.6486,9.6486,591893.0
2024-11-01 15:05:00,10.25,10.27,10.24,10.26,545957.0,9.658,9.6768,9.6486,9.6674,545957.0
2024-11-01 15:10:00,10.27,10.27,10.25,10.26,714857.0,9.6768,9.6768,9.658,9.6674,714857.0
2024-11-01 15:15:00,10.26,10.26,10.25,10.26,220868.0,9.6674,9.6674,9.658,9.6674,220868.0
2024-11-01 15:20:00,10.26,10.26,10.24,10.25,301288.0,9.6674,9.6674,9.6486,9.658,301288.0
2024-11-01 15:25:00,10.25,10.25,10.23,10.24,494798.0,9.658,9.658,9.6391,9.6486,494798.0
2024-11-01 15:30:00,10.24,10.24,10.23,10.24,282539.0,9.6486,9.6486,9.6391,9.6486,282539.0
2024-11-01 15:35:00,10.24,10.24,10.23,10.24,242694.0,9.6486,9.6486,9.6391,9.6486,242694.0
2024-11-01 15:40:00,10.24,10.24,10.22,10.23,599731.0,9.6486,9.6486,9.6297,9.6391,599731.0
2024-11-01 15:45:00,10.22,10.23,10.21,10.21,1008607.0,9.6297,9.6391,9.6203,9.6203,1008607.0
2024-11-01 15:50:00,10.21,10.22,10.2,10.21,1464917.0,9.6203,9.6297,9.6109,9.6203,1464917.0
2024-11-01 15:55:00,10.21,10.22,10.2,10.21,3160511.0,9.6203,9.6297,9.6109,9.6203,3160511.0
2024-11-04 09:30:00,10.23,10.37,10.23,10.36,2095599.0,9.6391,9.771,9.6391,9.7616,2095599.0
2024-11-04 09:35:00,10.37,10.42,10.36,10.42,1563698.0,9.771,9.8182,9.7616,9.8182,1563698.0
2024-11-04 09:40:00,10.41,10.45,10.39,10.45,1542868.0,9.8087,9.8464,9.7899,9.8464,1542868.0
2024-11-04 09:45:00,10.45,10.46,10.44,10.46,871281.0,9.8464,9.8558,9.837,9.8558,871281.0
2024-11-04 09:50:00,10.46,10.52,10.45,10.5,1649069.0,9.8558,9.9124,9.8464,9.8935,1649069.0
2024-11-04 09:55:00,10.5,10.53,10.49,10.5,1309429.0,9.8935,9.9218,9.8841,9.8935,1309429.0
2024-11-04 10:00:00,10.5,10.53,10.49,10.49,1084734.0,9.8935,9.9218,9.8841,9.8841,1084734.0
2024-11-04 10:05:00,10.49,10.53,10.49,10.53,833662.0,9.8841,9.9218,9.8841,9.9218,833662.0
2024-11-04 10:10:00,10.53,10.55,10.52,10.53,1664269.0,9.9218,9.9406,9.9124,9.9218,1664269.0
2024-11-04 10:15:00,10.53,10.57,10.52,10.56,1653660.0,9.9218,9.9595,9.9124,9.9501,1653660.0
2024-11-04 10:20:00,10.56,10.56,10.52,10.54,589337.0,9.9501,9.9501,9.9124,9.9312,589337.0
2024-11-04 10:25:00,10.53,10.55,10.52,10.53,488538.0,9.9218,9.9406,9.9124,9.9218,488538.0
2024-11-04 10:30:00,10.52,10.55,10.51,10.53,1130525.0,9.9124,9.9406,9.903,9.9218,1130525.0
2024-11-04 10:35:00,10.54,10.55,10.53,10.55,541336.0,9.9312,9.9406,9.9218,9.9406,541336.0
2024-11-04 10:40:00,10.54,10.55,10.52,10.52,390008.0,9.9312,9.9406,9.9124,9.9124,390008.0
2024-11-04 10:45:00,10.52,10.53,10.48,10.5,754164.0,9.9124,9.9218,9.8747,9.8935,754164.0
2024-11-04 10:50:00,10.5,10.5,10.48,10.5,450192.0,9.8935,9.8935,9.8747,9.8935,450192.0
2024-11-04 10:55:00,10.5,10.5,10.48,10.49,535263.0,9.8935,9.8935,9.8747,9.8841,535263.0
2024-11-04 11:00:00,10.49,10.49,10.44,10.45,883117.0,9.8841,9.8841,9.837,9.8464,883117.0
2024-11-04 11:05:00,10.45,10.47,10.45,10.46,351233.0,9.8464,9.8653,9.8464,9.8558,351233.0
2024-11-04 11:10:00,10.46,10.46,10.44,10.45,337998.0,9.8558,9.8558,9.837,9.8464,337998.0
2024-11-04 11:15:00,10.45,10.45,10.43,10.45,400920.0,9.8464,9.8464,9.8276,9.8464,400920.0
2024-11-04 11:20:00,10.45,10.45,10.43,10.43,200894.0,9.8464,9.8464,9.8276,9.8276,200894.0
2024-11-04 11:25:00,10.44,10.44,10.43,10.43,220880.0,9.837,9.837,9.8276,9.8276,220880.0
2024-11-04 11:30:00,10.43,10.44,10.4,10.41,357985.0,9.8276,9.837,9.7993,9.8087,357985.0
2024-11-04 11:35:00,10.41,10.43,10.39,10.42,590917.0,9.8087,9.8276,9.7899,9.8182,590917.0
2024-11-04 11:40:00,10.42,10.43,10.37,10.38,617564.0,9.8182,9.8276,9.771,9.7805,617564.0
2024-11-04 11:45:00,10.38,10.39,10.37,10.38,619079.0,9.7805,9.7899,9.771,9.7805,619079.0
2024-11-04 11:50:00,10.38,10.39,10.37,10.38,320469.0,9.7805,9.7899,9.771,9.7805,320469.0
2024-11-04 11:55:00,10.38,10.4,10.38,10.4,344556.0,9.7805,9.7993,9.7805,9.7993,344556.0
2024-11-04 12:00:00,10.4,10.4,10.39,10.4,241623.0,9.7993,9.7993,9.7899,9.7993,241623.0
2024-11-04 12:05:00,10.4,10.42,10.39,10.39,616011.0,9.7993,9.8182,9.7899,9.7899,616011.0
2024-11-04 12:10:00,10.4,10.41,10.39,10.4,720147.0,9.7993,9.8087,9.7899,9.7993,720147.0
2024-11-04 12:15:00,10.41,10.42,10.4,10.42,292798.0,9.8087,9.8182,9.7993,9.8182,292798.0
2024-11-04 12:20:00,10.42,10.44,10.41,10.44,445272.0,9.8182,9.837,9.8087,9.837,445272.0
2024-11-04 12:25:00,10.44,10.44,10.41,10.42,347164.0,9.837,9.837,9.8087,9.8182,347164.0
2024-11-04 12:30:00,10.42,10.43,10.41,10.43,614246.0,9.8182,9.8276,9.8087,9.8276,614246.0
2024-11-04 12:35:00,10.43,10.44,10.42,10.44,260953.0,9.8276,9.837,9.8182,9.837,260953.0
2024-11-04 12:40:00,10.44,10.44,10.42,10.43,283395.0,9.837,9.837,9.8182,9.8276,283395.0
2024-11-04 12:45:00,10.42,10.43,10.41,10.43,513456.0,9.8182,9.8276,9.8087,9.8276,513456.0
2024-11-04 12:50:00,10.43,10.43,10.42,10.42,99959.0,9.8276,9.8276,9.8182,9.8182,99959.0
2024-11-04 12:55:00,10.42,10.43,10.41,10.41,301885.0,9.8182,9.8276,9.8087,9.8087,301885.0
2024-11-04 13:00:00,10.42,10.42,10.39,10.39,380457.0,9.8182,9.8182,9.7899,9.7899,380457.0
2024-11-04 13:05:00,10.4,10.4,10.37,10.37,310545.0,9.7993,9.7993,9.771,9.771,310545.0
2024-11-04 13:10:00,10.38,10.39,10.37,10.38,373005.0,9.7805,9.7899,9.771,9.7805,373005.0
2024-11-04 13:15:00,10.38,10.39,10.38,10.39,181931.0,9.7805,9.7899,9.7805,9.7899,181931.0
2024-11-04 13:20:00,10.38,10.4,10.38,10.4,378752.0,9.7805,9.7993,9.7805,9.7993,378752.0
2024-11-04 13:25:00,10.4,10.4,10.39,10.4,120700.0,9.7993,9.7993,9.7899,9.7993,120700.0
2024-11-04 13:30:00,10.4,10.4,10.38,10.4,280324.0,9.7993,9.7993,9.7805,9.7993,280324.0
2024-11-04 13:35:00,10.4,10.4,10.38,10.38,300450.0,9.7993,9.7993,9.7805,9.7805,300450.0
2024-11-04 13:40:00,10.38,10.4,10.38,10.4,555135.0,9.7805,9.7993,9.7805,9.7993,555135.0
2024-11-04 13:45:00,10.4,10.4,10.39,10.4,121339.0,9.7993,9.7993,9.7899,9.7993,121339.0
2024-11-04 13:50:00,10.4,10.4,10.39,10.39,120911.0,9.7993,9.7993,9.7899,9.7899,120911.0
2024-11-04 13:55:00,10.4,10.4,10.39,10.39,133898.0,9.7993,9.7993,9.7899,9.7899,133898.0
2024-11-04 14:00:00,10.39,10.4,10.37,10.37,433083.0,9.7899,9.7993,9.771,9.771,433083.0
2024-11-04 14:05:00,10.37,10.38,10.37,10.38,339965.0,9.771,9.7805,9.771,9.7805,339965.0
2024-11-04 14:10:00,10.38,10.39,10.37,10.38,255755.0,9.7805,9.7899,9.771,9.7805,255755.0
2024-11-04 14:15:00,10.39,10.39,10.38,10.38,218477.0,9.7899,9.7899,9.7805,9.7805,218477.0
2024-11-04 14:20:00,10.38,10.39,10.37,10.37,236720.0,9.7805,9.7899,9.771,9.771,236720.0
2024-11-04 14:25:00,10.37,10.38,10.36,10.37,167962.0,9.771,9.7805,9.7616,9.771,167962.0
2024-11-04 14:30:00,10.37,10.38,10.36,10.38,349290.0,9.771,9.7805,9.7616,9.7805,349290.0
2024-11-04 14:35:00,10.38,10.38,10.36,10.37,341663.0,9.7805,9.7805,9.7616,9.771,341663.0
2024-11-04 14:40:00,10.37,10.37,10.36,10.37,203077.0,9.771,9.771,9.7616,9.771,203077.0
2024-11-04 14:45:00,10.37,10.37,10.36,10.37,140237.0,9.771,9.771,9.7616,9.771,140237.0
2024-11-04 14:50:00,10.37,10.37,10.34,10.34,631734.0,9.771,9.771,9.7428,9.7428,631734.0
2024-11-04 14:55:00,10.35,10.38,10.34,10.38,690933.0,9.7522,9.7805,9.7428,9.7805,690933.0
2024-11-04 15:00:00,10.38,10.39,10.36,10.37,680925.0,9.7805,9.7899,9.7616,9.771,680925.0
2024-11-04 15:05:00,10.36,10.37,10.36,10.37,115725.0,9.7616,9.771,9.7616,9.771,115725.0
2024-11-04 15:10:00,10.37,10.37,10.36,10.37,91702.0,9.771,9.771,9.7616,9.771,91702.0
2024-11-04 15:15:00,10.37,10.38,10.36,10.38,358282.0,9.771,9.7805,9.7616,9.7805,358282.0
2024-11-04 15:20:00,10.38,10.38,10.36,10.37,595208.0,9.7805,9.7805,9.7616,9.771,595208.0
2024-11-04 15:25:00,10.38,10.38,10.37,10.38,163701.0,9.7805,9.7805,9.771,9.7805,163701.0
2024-11-04 15:30:00,10.38,10.38,10.35,10.36,580970.0,9.7805,9.7805,9.7522,9.7616,580970.0
2024-11-04 15:35:00,10.36,10.37,10.35,10.36,227386.0,9.7616,9.771,9.7522,9.7616,227386.0
2024-11-04 15:40:00,10.36,10.37,10.35,10.37,985296.0,9.7616,9.771,9.7522,9.771,985296.0
2024-11-04 15:45:00,10.36,10.37,10.36,10.36,441950.0,9.7616,9.771,9.7616,9.7616,441950.0
2024-11-04 15:50:00,10.36,10.37,10.35,10.37,1517248.0,9.7616,9.771,9.7522,9.771,1517248.0
2024-11-04 15:55:00,10.37,10.37,10.34,10.36,3539189.0,9.771,9.771,9.7428,9.7616,3539189.0
2024-11-05 09:30:00,10.33,10.46,10.3,10.38,1482638.0,9.7334,9.8558,9.7051,9.7805,1482638.0
2024-11-05 09:35:00,10.38,10.41,10.38,10.41,428669.0,9.7805,9.8087,9.7805,9.8087,428669.0
2024-11-05 09:40:00,10.41,10.45,10.4,10.44,616420.0,9.8087,9.8464,9.7993,9.837,616420.0
2024-11-05 09:45:00,10.44,10.47,10.43,10.46,1047621.0,9.837,9.8653,9.8276,9.8558,1047621.0
2024-11-05 09:50:00,10.46,10.47,10.44,10.45,532162.0,9.8558,9.8653,9.837,9.8464,532162.0
2024-11-05 09:55:00,10.46,10.46,10.44,10.45,356342.0,9.8558,9.8558,9.837,9.8464,356342.0
2024-11-05 10:00:00,10.45,10.5,10.43,10.5,903342.0,9.8464,9.8935,9.8276,9.8935,903342.0
2024-11-05 10:05:00,10.5,10.5,10.47,10.49,433938.0,9.8935,9.8935,9.8653,9.8841,433938.0
2024-11-05 10:10:00,10.49,10.52,10.48,10.52,809153.0,9.8841,9.9124,9.8747,9.9124,809153.0
2024-11-05 10:15:00,10.52,10.53,10.51,10.53,345187.0,9.9124,9.9218,9.903,9.9218,345187.0
2024-11-05 10:20:00,10.53,10.55,10.51,10.55,1148025.0,9.9218,9.9406,9.903,9.9406,1148025.0
2024-11-05 10:25:00,10.54,10.56,10.54,10.55,545668.0,9.9312,9.9501,9.9312,9.9406,545668.0
2024-11-05 10:30:00,10.55,10.56,10.52,10.54,865039.0,9.9406,9.9501,9.9124,9.9312,865039.0
2024-11-05 10:35:00,10.55,10.57,10.54,10.57,531199.0,9.9406,9.9595,9.9312,9.9595,531199.0
2024-11-05 10:40:00,10.57,10.57,10.54,10.57,671123.0,9.9595,9.9595,9.9312,9.9595,671123.0
2024-11-05 10:45:00,10.57,10.58,10.56,10.58,413191.0,9.9595,9.9689,9.9501,9.9689,413191.0
2024-11-05 10:50:00,10.58,10.58,10.56,10.56,334574.0,9.9689,9.9689,9.9501,9.9501,334574.0
2024-11-05 10:55:00,10.56,10.57,10.54,10.54,963236.0,9.9501,9.9595,9.9312,9.9312,963236.0
2024-11-05 11:00:00,10.54,10.56,10.52,10.54,1101057.0,9.9312,9.9501,9.9124,9.9312,1101057.0
2024-11-05 11:05:00,10.54,10.55,10.53,10.54,344812.0,9.9312,9.9406,9.9218,9.9312,344812.0
2024-11-05 11:10:00,10.54,10.55,10.53,10.54,566341.0,9.9312,9.9406,9.9218,9.9312,566341.0
2024-11-05 11:15:00,10.54,10.55,10.53,10.53,376396.0,9.9312,9.9406,9.9218,9.9218,376396.0
2024-11-05 11:20:00,10.54,10.57,10.53,10.56,673324.0,9.9312,9.9595,9.9218,9.9501,673324.0
2024-11-05 11:25:00,10.57,10.57,10.56,10.56,297072.0,9.9595,9.9595,9.9501,9.9501,297072.0
2024-11-05 11:30:00,10.57,10.58,10.56,10.58,301994.0,9.9595,9.9689,9.9501,9.9689,301994.0
2024-11-05 11:35:00,10.58,10.58,10.57,10.58,123607.0,9.9689,9.9689,9.9595,9.9689,123607.0
2024-11-05 11:40:00,10.58,10.58,10.56,10.58,359129.0,9.9689,9.9689,9.9501,9.9689,359129.0
2024-11-05 11:45:00,10.57,10.58,10.56,10.58,358355.0,9.9595,9.9689,9.9501,9.9689,358355.0
2024-11-05 11:50:00,10.58,10.58,10.56,10.57,207029.0,9.9689,9.9689,9.9501,9.9595,207029.0
2024-11-05 11:55:00,10.57,10.57,10.55,10.55,271206.0,9.9595,9.9595,9.9406,9.9406,271206.0
2024-11-05 12:00:00,10.56,10.57,10.55,10.55,369730.0,9.9501,9.9595,9.9406,9.9406,369730.0
2024-11-05 12:05:00,10.55,10.56,10.55,10.55,93129.0,9.9406,9.9501,9.9406,9.9406,93129.0
2024-11-05 12:10:00,10.55,10.57,10.55,10.57,258068.0,9.9406,9.9595,9.9406,9.9595,258068.0
2024-11-05 12:15:00,10.57,10.58,10.56,10.58,247864.0,9.9595,9.9689,9.9501,9.9689,247864.0
2024-11-05 12:20:00,10.58,10.58,10.56,10.57,292930.0,9.9689,9.9689,9.9501,9.9595,292930.0
2024-11-05 12:25:00,10.57,10.57,10.56,10.57,220594.0,9.9595,9.9595,9.9501,9.9595,220594.0
2024-11-05 12:30:00,10.57,10.57,10.56,10.57,121975.0,9.9595,9.9595,9.9501,9.9595,121975.0
2024-11-05 12:35:00,10.57,10.57,10.56,10.57,114310.0,9.9595,9.9595,9.9501,9.9595,114310.0
2024-11-05 12:40:00,10.56,10.57,10.56,10.57,112381.0,9.9501,9.9595,9.9501,9.9595,112381.0
2024-11-05 12:45:00,10.56,10.58,10.56,10.57,536470.0,9.9501,9.9689,9.9501,9.9595,536470.0
2024-11-05 12:50:00,10.57,10.57,10.55,10.55,257656.0,9.9595,9.9595,9.9406,9.9406,257656.0
2024-11-05 12:55:00,10.55,10.56,10.54,10.55,200721.0,9.9406,9.9501,9.9312,9.9406,200721.0
2024-11-05 13:00:00,10.54,10.55,10.54,10.54,150269.0,9.9312,9.9406,9.9312,9.9312,150269.0
2024-11-05 13:05:00,10.54,10.55,10.54,10.54,199402.0,9.9312,9.9406,9.9312,9.9312,199402.0
2024-11-05 13:10:00,10.54,10.55,10.53,10.53,296428.0,9.9312,9.9406,9.9218,9.9218,296428.0
2024-11-05 13:15:00,10.53,10.54,10.52,10.54,339553.0,9.9218,9.9312,9.9124,9.9312,339553.0
2024-11-05 13:20:00,10.54,10.54,10.53,10.53,72358.0,9.9312,9.9312,9.9218,9.9218,72358.0
2024-11-05 13:25:00,10.53,10.54,10.53,10.54,75544.0,9.9218,9.9312,9.9218,9.9312,75544.0
2024-11-05 13:30:00,10.54,10.54,10.53,10.54,111554.0,9.9312,9.9312,9.9218,9.9312,111554.0
2024-11-05 13:35:00,10.54,10.55,10.52,10.54,528245.0,9.9312,9.9406,9.9124,9.9312,528245.0
2024-11-05 13:40:00,10.55,10.58,10.54,10.55,765287.0,9.9406,9.9689,9.9312,9.9406,765287.0
2024-11-05 13:45:00,10.55,10.56,10.53,10.54,402908.0,9.9406,9.9501,9.9218,9.9312,402908.0
2024-11-05 13:50:00,10.53,10.55,10.53,10.55,403404.0,9.9218,9.9406,9.9218,9.9406,403404.0
2024-11-05 13:55:00,10.55,10.55,10.54,10.54,227968.0,9.9406,9.9406,9.9312,9.9312,227968.0
2024-11-05 14:00:00,10.54,10.56,10.53,10.54,470812.0,9.9312,9.9501,9.9218,9.9312,470812.0
2024-11-05 14:05:00,10.53,10.55,10.53,10.54,334970.0,9.9218,9.9406,9.9218,9.9312,334970.0
2024-11-05 14:10:00,10.54,10.55,10.54,10.54,127965.0,9.9312,9.9406,9.9312,9.9312,127965.0
2024-11-05 14:15:00,10.54,10.55,10.54,10.54,149333.0,9.9312,9.9406,9.9312,9.9312,149333.0
2024-11-05 14:20:00,10.54,10.55,10.53,10.54,476477.0,9.9312,9.9406,9.9218,9.9312,476477.0
2024-11-05 14:25:00,10.54,10.56,10.54,10.56,226804.0,9.9312,9.9501,9.9312,9.9501,226804.0
2024-11-05 14:30:00,10.55,10.56,10.55,10.55,105340.0,9.9406,9.9501,9.9406,9.9406,105340.0
2024-11-05 14:35:00,10.55,10.56,10.55,10.55,78355.0,9.9406,9.9501,9.9406,9.9406,78355.0
2024-11-05 14:40:00,10.55,10.56,10.55,10.55,127305.0,9.9406,9.9501,9.9406,9.9406,127305.0
2024-11-05 14:45:00,10.55,10.58,10.55,10.57,563720.0,9.9406,9.9689,9.9406,9.9595,563720.0
2024-11-05 14:50:00,10.57,10.57,10.54,10.54,464645.0,9.9595,9.9595,9.9312,9.9312,464645.0
2024-11-05 14:55:00,10.54,10.55,10.53,10.54,661858.0,9.9312,9.9406,9.9218,9.9312,661858.0
2024-11-05 15:00:00,10.54,10.56,10.53,10.55,454441.0,9.9312,9.9501,9.9218,9.9406,454441.0
2024-11-05 15:05:00,10.55,10.55,10.53,10.54,1081679.0,9.9406,9.9406,9.9218,9.9312,1081679.0
2024-11-05 15:10:00,10.54,10.55,10.53,10.55,514633.0,9.9312,9.9406,9.9218,9.9406,514633.0
2024-11-05 15:15:00,10.55,10.57,10.54,10.57,729301.0,9.9406,9.9595,9.9312,9.9595,729301.0
2024-11-05 15:20:00,10.57,10.57,10.56,10.57,218326.0,9.9595,9.9595,9.9501,9.9595,218326.0
2024-11-05 15:25:00,10.56,10.57,10.56,10.56,178679.0,9.9501,9.9595,9.9501,9.9501,178679.0
2024-11-05 15:30:00,10.57,10.58,10.56,10.57,546938.0,9.9595,9.9689,9.9501,9.9595,546938.0
2024-11-05 15:35:00,10.57,10.58,10.56,10.58,314580.0,9.9595,9.9689,9.9501,9.9689,314580.0
2024-11-05 15:40:00,10.58,10.58,10.56,10.58,787270.0,9.9689,9.9689,9.9501,9.9689,787270.0
2024-11-05 15:45:00,10.58,10.64,10.57,10.62,3699494.0,9.9689,10.0255,9.9595,10.0066,3699494.0
2024-11-05 15:50:00,10.62,10.63,10.61,10.62,658430.0,10.0066,10.016,9.9972,10.0066,658430.0
2024-11-05 15:55:00,10.62,10.63,10.6,10.61,3934306.0,10.0066,10.016,9.9878,9.9972,3934306.0
2024-11-06 09:30:00,10.95,11.04,10.94,11.0,1043944.0,10.3175,10.4023,10.3081,10.3647,1043944.0
2024-11-06 09:35:00,11.0,11.01,10.96,10.97,731029.0,10.3647,10.3741,10.327,10.3364,731029.0
2024-11-06 09:40:00,10.97,11.09,10.95,10.96,7084307.0,10.3364,10.4495,10.3175,10.327,7084307.0
2024-11-06 09:45:00,10.97,11.04,10.96,11.01,2000185.0,10.3364,10.4023,10.327,10.3741,2000185.0
2024-11-06 09:50:00,11.0,11.01,10.89,10.89,2525067.0,10.3647,10.3741,10.261,10.261,2525067.0
2024-11-06 09:55:00,10.9,10.9,10.84,10.87,2242960.0,10.2704,10.2704,10.2139,10.2422,2242960.0
2024-11-06 10:00:00,10.87,10.91,10.83,10.9,1679911.0,10.2422,10.2799,10.2045,10.2704,1679911.0
2024-11-06 10:05:00,10.9,10.93,10.88,10.93,1180429.0,10.2704,10.2987,10.2516,10.2987,1180429.0
2024-11-06 10:10:00,10.92,10.93,10.88,10.91,1002424.0,10.2893,10.2987,10.2516,10.2799,1002424.0
2024-11-06 10:15:00,10.91,10.92,10.89,10.92,1270775.0,10.2799,10.2893,10.261,10.2893,1270775.0
2024-11-06 10:20:00,10.91,10.95,10.91,10.94,854711.0,10.2799,10.3175,10.2799,10.3081,854711.0
2024-11-06 10:25:00,10.94,10.96,10.92,10.96,762595.0,10.3081,10.327,10.2893,10.327,762595.0
2024-11-06 10:30:00,10.96,10.98,10.94,10.97,885803.0,10.327,10.3458,10.3081,10.3364,885803.0
2024-11-06 10:35:00,10.97,11.0,10.97,10.99,696178.0,10.3364,10.3647,10.3364,10.3552,696178.0
2024-11-06 10:40:00,11.0,11.02,10.98,11.01,2168402.0,10.3647,10.3835,10.3458,10.3741,2168402.0
2024-11-06 10:45:00,11.01,11.01,11.0,11.01,746106.0,10.3741,10.3741,10.3647,10.3741,746106.0
2024-11-06 10:50:00,11.01,11.03,10.99,11.03,1000159.0,10.3741,10.3929,10.3552,10.3929,1000159.0
2024-11-06 10:55:00,11.03,11.05,11.02,11.04,1056773.0,10.3929,10.4118,10.3835,10.4023,1056773.0
2024-11-06 11:00:00,11.03,11.04,11.01,11.03,924908.0,10.3929,10.4023,10.3741,10.3929,924908.0
2024-11-06 11:05:00,11.03,11.03,11.02,11.03,458226.0,10.3929,10.3929,10.3835,10.3929,458226.0
2024-11-06 11:10:00,11.03,11.04,11.02,11.04,498948.0,10.3929,10.4023,10.3835,10.4023,498948.0
2024-11-06 11:15:00,11.04,11.04,11.02,11.04,649008.0,10.4023,10.4023,10.3835,10.4023,649008.0
2024-11-06 11:20:00,11.03,11.04,11.0,11.04,1049598.0,10.3929,10.4023,10.3647,10.4023,1049598.0
2024-11-06 11:25:00,11.04,11.04,11.02,11.03,976733.0,10.4023,10.4023,10.3835,10.3929,976733.0
2024-11-06 11:30:00,11.02,11.03,11.0,11.01,1243454.0,10.3835,10.3929,10.3647,10.3741,1243454.0
2024-11-06 11:35:00,11.01,11.01,10.99,10.99,803466.0,10.3741,10.3741,10.3552,10.3552,803466.0
2024-11-06 11:40:00,11.0,11.01,10.99,10.99,1011065.0,10.3647,10.3741,10.3552,10.3552,1011065.0
2024-11-06 11:45:00,11.0,11.03,10.99,11.03,763985.0,10.3647,10.3929,10.3552,10.3929,763985.0
2024-11-06 11:50:00,11.02,11.04,11.01,11.01,883461.0,10.3835,10.4023,10.3741,10.3741,883461.0
2024-11-06 11:55:00,11.02,11.02,11.01,11.02,280382.0,10.3835,10.3835,10.3741,10.3835,280382.0
2024-11-06 12:00:00,11.01,11.04,11.01,11.04,660028.0,10.3741,10.4023,10.3741,10.4023,660028.0
2024-11-06 12:05:00,11.04,11.04,11.02,11.04,834230.0,10.4023,10.4023,10.3835,10.4023,834230.0
2024-11-06 12:10:00,11.04,11.04,11.03,11.04,425937.0,10.4023,10.4023,10.3929,10.4023,425937.0
2024-11-06 12:15:00,11.04,11.04,11.02,11.03,595676.0,10.4023,10.4023,10.3835,10.3929,595676.0
2024-11-06 12:20:00,11.03,11.03,11.0,11.01,671565.0,10.3929,10.3929,10.3647,10.3741,671565.0
2024-11-06 12:25:00,11.02,11.04,11.01,11.03,586563.0,10.3835,10.4023,10.3741,10.3929,586563.0
2024-11-06 12:30:00,11.04,11.04,11.02,11.04,483004.0,10.4023,10.4023,10.3835,10.4023,483004.0
2024-11-06 12:35:00,11.04,11.04,11.03,11.04,710717.0,10.4023,10.4023,10.3929,10.4023,710717.0
2024-11-06 12:40:00,11.04,11.04,11.03,11.04,330403.0,10.4023,10.4023,10.3929,10.4023,330403.0
2024-11-06 12:45:00,11.04,11.05,11.03,11.05,749039.0,10.4023,10.4118,10.3929,10.4118,749039.0
2024-11-06 12:50:00,11.04,11.07,11.04,11.07,889944.0,10.4023,10.4306,10.4023,10.4306,889944.0
2024-11-06 12:55:00,11.07,11.08,11.06,11.08,426663.0,10.4306,10.44,10.4212,10.44,426663.0
2024-11-06 13:00:00,11.08,11.12,11.07,11.11,1377671.0,10.44,10.4777,10.4306,10.4683,1377671.0
2024-11-06 13:05:00,11.11,11.12,11.1,11.11,660925.0,10.4683,10.4777,10.4589,10.4683,660925.0
2024-11-06 13:10:00,11.11,11.16,11.1,11.16,1989514.0,10.4683,10.5154,10.4589,10.5154,1989514.0
2024-11-06 13:15:00,11.15,11.19,11.12,11.18,2130671.0,10.506,10.5437,10.4777,10.5343,2130671.0
2024-11-06 13:20:00,11.18,11.18,11.14,11.14,976391.0,10.5343,10.5343,10.4966,10.4966,976391.0
2024-11-06 13:25:00,11.15,11.16,11.14,11.15,646975.0,10.506,10.5154,10.4966,10.506,646975.0
2024-11-06 13:30:00,11.15,11.16,11.14,11.16,433324.0,10.506,10.5154,10.4966,10.5154,433324.0
2024-11-06 13:35:00,11.16,11.16,11.12,11.13,740935.0,10.5154,10.5154,10.4777,10.4871,740935.0
2024-11-06 13:40:00,11.13,11.14,11.12,11.13,446724.0,10.4871,10.4966,10.4777,10.4871,446724.0
2024-11-06 13:45:00,11.14,11.15,11.13,11.14,803107.0,10.4966,10.506,10.4871,10.4966,803107.0
2024-11-06 13:50:00,11.13,11.16,11.13,11.16,541692.0,10.4871,10.5154,10.4871,10.5154,541692.0
2024-11-06 13:55:00,11.16,11.17,11.15,11.17,449204.0,10.5154,10.5248,10.506,10.5248,449204.0
2024-11-06 14:00:00,11.17,11.19,11.16,11.19,663290.0,10.5248,10.5437,10.5154,10.5437,663290.0
2024-11-06 14:05:00,11.19,11.19,11.16,11.17,852821.0,10.5437,10.5437,10.5154,10.5248,852821.0
2024-11-06 14:10:00,11.17,11.19,11.16,11.19,529039.0,10.5248,10.5437,10.5154,10.5437,529039.0
2024-11-06 14:15:00,11.19,11.2,11.17,11.18,686355.0,10.5437,10.5531,10.5248,10.5343,686355.0
2024-11-06 14:20:00,11.18,11.2,11.17,11.2,791633.0,10.5343,10.5531,10.5248,10.5531,791633.0
2024-11-06 14:25:00,11.2,11.21,11.19,11.19,1106460.0,10.5531,10.5625,10.5437,10.5437,1106460.0
2024-11-06 14:30:00,11.2,11.21,11.19,11.21,672253.0,10.5531,10.5625,10.5437,10.5625,672253.0
2024-11-06 14:35:00,11.21,11.21,11.2,11.21,227339.0,10.5625,10.5625,10.5531,10.5625,227339.0
2024-11-06 14:40:00,11.21,11.22,11.19,11.21,820179.0,10.5625,10.572,10.5437,10.5625,820179.0
2024-11-06 14:45:00,11.21,11.21,11.19,11.21,894417.0,10.5625,10.5625,10.5437,10.5625,894417.0
2024-11-06 14:50:00,11.21,11.22,11.2,11.21,713103.0,10.5625,10.572,10.5531,10.5625,713103.0
2024-11-06 14:55:00,11.21,11.22,11.2,11.21,616704.0,10.5625,10.572,10.5531,10.5625,616704.0
2024-11-06 15:00:00,11.21,11.23,11.21,11.23,616683.0,10.5625,10.5814,10.5625,10.5814,616683.0
2024-11-06 15:05:00,11.23,11.23,11.19,11.2,929666.0,10.5814,10.5814,10.5437,10.5531,929666.0
2024-11-06 15:10:00,11.21,11.23,11.2,11.23,837956.0,10.5625,10.5814,10.5531,10.5814,837956.0
2024-11-06 15:15:00,11.23,11.23,11.21,11.21,891725.0,10.5814,10.5814,10.5625,10.5625,891725.0
2024-11-06 15:20:00,11.21,11.22,11.19,11.19,559563.0,10.5625,10.572,10.5437,10.5437,559563.0
2024-11-06 15:25:00,11.2,11.21,11.19,11.2,836142.0,10.5531,10.5625,10.5437,10.5531,836142.0
2024-11-06 15:30:00,11.21,11.21,11.17,11.18,757516.0,10.5625,10.5625,10.5248,10.5343,757516.0
2024-11-06 15:35:00,11.18,11.19,11.17,11.19,658241.0,10.5343,10.5437,10.5248,10.5437,658241.0
2024-11-06 15:40:00,11.19,11.2,11.18,11.2,568635.0,10.5437,10.5531,10.5343,10.5531,568635.0
2024-11-06 15:45:00,11.2,11.22,11.19,11.2,1232871.0,10.5531,10.572,10.5437,10.5531,1232871.0
2024-11-06 15:50:00,11.19,11.2,11.18,11.2,1739291.0,10.5437,10.5531,10.5343,10.5531,1739291.0
2024-11-06 15:55:00,11.2,11.21,11.18,11.19,4912284.0,10.5531,10.5625,10.5343,10.5437,4912284.0
2024-11-07 09:30:00,11.01,11.05,10.91,10.92,338281.0,10.5161,10.5543,10.4205,10.4301,338281.0
2024-11-07 09:35:00,10.91,10.98,10.83,10.92,3483607.0,10.4205,10.4874,10.3441,10.4301,3483607.0
2024-11-07 09:40:00,10.92,10.93,10.85,10.91,1561361.0,10.4301,10.4397,10.3632,10.4205,1561361.0
2024-11-07 09:45:00,10.91,10.94,10.89,10.93,903969.0,10.4205,10.4492,10.4014,10.4397,903969.0
2024-11-07 09:50:00,10.92,10.99,10.9,10.99,924779.0,10.4301,10.497,10.411,10.497,924779.0
2024-11-07 09:55:00,10.99,10.99,10.95,10.97,889882.0,10.497,10.497,10.4588,10.4779,889882.0
2024-11-07 10:00:00,10.98,11.0,10.95,11.0,822239.0,10.4874,10.5065,10.4588,10.5065,822239.0
2024-11-07 10:05:00,11.0,11.04,10.98,11.03,842524.0,10.5065,10.5447,10.4874,10.5352,842524.0
2024-11-07 10:10:00,11.03,11.07,11.02,11.07,687124.0,10.5352,10.5734,10.5256,10.5734,687124.0
2024-11-07 10:15:00,11.07,11.08,11.05,11.05,682257.0,10.5734,10.5829,10.5543,10.5543,682257.0
2024-11-07 10:20:00,11.05,11.06,11.02,11.05,612295.0,10.5543,10.5638,10.5256,10.5543,612295.0
2024-11-07 10:25:00,11.06,11.1,11.05,11.09,732311.0,10.5638,10.602,10.5543,10.5925,732311.0
2024-11-07 10:30:00,11.1,11.11,11.08,11.09,773010.0,10.602,10.6116,10.5829,10.5925,773010.0
2024-11-07 10:35:00,11.09,11.1,11.08,11.1,278027.0,10.5925,10.602,10.5829,10.602,278027.0
2024-11-07 10:40:00,11.1,11.11,11.08,11.09,752435.0,10.602,10.6116,10.5829,10.5925,752435.0
2024-11-07 10:45:00,11.09,11.1,11.08,11.1,382717.0,10.5925,10.602,10.5829,10.602,382717.0
2024-11-07 10:50:00,11.1,11.1,11.05,11.08,757996.0,10.602,10.602,10.5543,10.5829,757996.0
2024-11-07 10:55:00,11.08,11.08,11.07,11.07,387999.0,10.5829,10.5829,10.5734,10.5734,387999.0
2024-11-07 11:00:00,11.08,11.08,11.04,11.05,513834.0,10.5829,10.5829,10.5447,10.5543,513834.0
2024-11-07 11:05:00,11.04,11.05,11.02,11.03,360800.0,10.5447,10.5543,10.5256,10.5352,360800.0
2024-11-07 11:10:00,11.02,11.04,11.01,11.03,687944.0,10.5256,10.5447,10.5161,10.5352,687944.0
2024-11-07 11:15:00,11.03,11.04,11.02,11.03,680300.0,10.5352,10.5447,10.5256,10.5352,680300.0
2024-11-07 11:20:00,11.04,11.06,11.03,11.05,666882.0,10.5447,10.5638,10.5352,10.5543,666882.0
2024-11-07 11:25:00,11.06,11.06,11.02,11.03,398845.0,10.5638,10.5638,10.5256,10.5352,398845.0
2024-11-07 11:30:00,11.03,11.07,11.02,11.07,742650.0,10.5352,10.5734,10.5256,10.5734,742650.0
2024-11-07 11:35:00,11.07,11.07,11.02,11.03,429627.0,10.5734,10.5734,10.5256,10.5352,429627.0
2024-11-07 11:40:00,11.03,11.03,11.02,11.03,319581.0,10.5352,10.5352,10.5256,10.5352,319581.0
2024-11-07 11:45:00,11.03,11.04,11.02,11.04,473073.0,10.5352,10.5447,10.5256,10.5447,473073.0
2024-11-07 11:50:00,11.04,11.04,11.03,11.04,395574.0,10.5447,10.5447,10.5352,10.5447,395574.0
2024-11-07 11:55:00,11.04,11.04,11.02,11.03,191586.0,10.5447,10.5447,10.5256,10.5352,191586.0
2024-11-07 12:00:00,11.03,11.03,11.0,11.02,611407.0,10.5352,10.5352,10.5065,10.5256,611407.0
2024-11-07 12:05:00,11.02,11.04,11.01,11.03,538849.0,10.5256,10.5447,10.5161,10.5352,538849.0
2024-11-07 12:10:00,11.04,11.04,11.01,11.02,313177.0,10.5447,10.5447,10.5161,10.5256,313177.0
2024-11-07 12:15:00,11.02,11.04,11.01,11.04,402791.0,10.5256,10.5447,10.5161,10.5447,402791.0
2024-11-07 12:20:00,11.04,11.05,11.03,11.05,236685.0,10.5447,10.5543,10.5352,10.5543,236685.0
2024-11-07 12:25:00,11.04,11.06,11.04,11.05,271273.0,10.5447,10.5638,10.5447,10.5543,271273.0
2024-11-07 12:30:00,11.05,11.06,11.05,11.06,151016.0,10.5543,10.5638,10.5543,10.5638,151016.0
2024-11-07 12:35:00,11.05,11.06,11.04,11.04,300287.0,10.5543,10.5638,10.5447,10.5447,300287.0
2024-11-07 12:40:00,11.04,11.05,11.03,11.03,177880.0,10.5447,10.5543,10.5352,10.5352,177880.0
2024-11-07 12:45:00,11.04,11.04,11.01,11.02,538972.0,10.5447,10.5447,10.5161,10.5256,538972.0
2024-11-07 12:50:00,11.01,11.03,11.01,11.03,189562.0,10.5161,10.5352,10.5161,10.5352,189562.0
2024-11-07 12:55:00,11.03,11.03,11.02,11.03,149846.0,10.5352,10.5352,10.5256,10.5352,149846.0
2024-11-07 13:00:00,11.03,11.03,11.02,11.03,340155.0,10.5352,10.5352,10.5256,10.5352,340155.0
2024-11-07 13:05:00,11.03,11.03,11.02,11.02,117089.0,10.5352,10.5352,10.5256,10.5256,117089.0
2024-11-07 13:10:00,11.02,11.03,10.99,11.01,800760.0,10.5256,10.5352,10.497,10.5161,800760.0
2024-11-07 13:15:00,11.01,11.01,11.0,11.0,199189.0,10.5161,10.5161,10.5065,10.5065,199189.0
2024-11-07 13:20:00,11.0,11.01,11.0,11.0,205126.0,10.5065,10.5161,10.5065,10.5065,205126.0
2024-11-07 13:25:00,11.01,11.02,11.0,11.02,359994.0,10.5161,10.5256,10.5065,10.5256,359994.0
2024-11-07 13:30:00,11.02,11.02,10.99,10.99,720698.0,10.5256,10.5256,10.497,10.497,720698.0
2024-11-07 13:35:00,11.0,11.0,10.99,10.99,181198.0,10.5065,10.5065,10.497,10.497,181198.0
2024-11-07 13:40:00,11.0,11.0,10.98,10.99,175071.0,10.5065,10.5065,10.4874,10.497,175071.0
2024-11-07 13:45:00,10.99,10.99,10.98,10.99,276657.0,10.497,10.497,10.4874,10.497,276657.0
2024-11-07 13:50:00,10.99,10.99,10.98,10.98,178256.0,10.497,10.497,10.4874,10.4874,178256.0
2024-11-07 13:55:00,10.99,10.99,10.98,10.99,311976.0,10.497,10.497,10.4874,10.497,311976.0
2024-11-07 14:00:00,10.99,11.02,10.98,10.99,716572.0,10.497,10.5256,10.4874,10.497,716572.0
2024-11-07 14:05:00,10.99,11.0,10.98,10.99,268756.0,10.497,10.5065,10.4874,10.497,268756.0
2024-11-07 14:10:00,10.99,11.0,10.97,10.99,464566.0,10.497,10.5065,10.4779,10.497,464566.0
2024-11-07 14:15:00,10.99,11.0,10.98,11.0,172947.0,10.497,10.5065,10.4874,10.5065,172947.0
2024-11-07 14:20:00,11.0,11.02,10.99,11.01,358282.0,10.5065,10.5256,10.497,10.5161,358282.0
2024-11-07 14:25:00,11.01,11.02,11.0,11.01,295238.0,10.5161,10.5256,10.5065,10.5161,295238.0
2024-11-07 14:30:00,11.01,11.03,11.01,11.02,376524.0,10.5161,10.5352,10.5161,10.5256,376524.0
2024-11-07 14:35:00,11.01,11.02,11.0,11.0,389646.0,10.5161,10.5256,10.5065,10.5065,389646.0
2024-11-07 14:40:00,11.0,11.01,10.95,10.96,763064.0,10.5065,10.5161,10.4588,10.4683,763064.0
2024-11-07 14:45:00,10.96,10.99,10.95,10.99,686048.0,10.4683,10.497,10.4588,10.497,686048.0
2024-11-07 14:50:00,10.98,10.99,10.97,10.99,469094.0,10.4874,10.497,10.4779,10.497,469094.0
2024-11-07 14:55:00,10.99,11.01,10.98,11.01,825542.0,10.497,10.5161,10.4874,10.5161,825542.0
2024-11-07 15:00:00,11.0,11.01,10.98,10.99,385241.0,10.5065,10.5161,10.4874,10.497,385241.0
2024-11-07 15:05:00,11.0,11.0,10.99,10.99,276213.0,10.5065,10.5065,10.497,10.497,276213.0
2024-11-07 15:10:00,11.0,11.01,10.99,11.01,383387.0,10.5065,10.5161,10.497,10.5161,383387.0
2024-11-07 15:15:00,11.01,11.01,10.99,11.0,320287.0,10.5161,10.5161,10.497,10.5065,320287.0
2024-11-07 15:20:00,11.0,11.0,10.97,11.0,653814.0,10.5065,10.5065,10.4779,10.5065,653814.0
2024-11-07 15:25:00,11.0,11.0,10.98,10.98,401245.0,10.5065,10.5065,10.4874,10.4874,401245.0
2024-11-07 15:30:00,10.98,10.99,10.96,10.96,578180.0,10.4874,10.497,10.4683,10.4683,578180.0
2024-11-07 15:35:00,10.97,10.97,10.96,10.96,328484.0,10.4779,10.4779,10.4683,10.4683,328484.0
2024-11-07 15:40:00,10.96,10.98,10.96,10.96,654664.0,10.4683,10.4874,10.4683,10.4683,654664.0
2024-11-07 15:45:00,10.96,10.98,10.95,10.96,1182823.0,10.4683,10.4874,10.4588,10.4683,1182823.0
2024-11-07 15:50:00,10.96,10.97,10.95,10.97,1106312.0,10.4683,10.4779,10.4588,10.4779,1106312.0
2024-11-07 15:55:00,10.96,10.98,10.95,10.95,2185359.0,10.4683,10.4874,10.4588,10.4588,2185359.0
2024-11-08 09:30:00,10.93,10.93,10.88,10.9,806230.0,10.4397,10.4397,10.3919,10.411,806230.0
2024-11-08 09:35:00,10.9,10.94,10.86,10.88,916612.0,10.411,10.4492,10.3728,10.3919,916612.0
2024-11-08 09:40:00,10.88,10.93,10.88,10.91,573424.0,10.3919,10.4397,10.3919,10.4205,573424.0
2024-11-08 09:45:00,10.92,10.95,10.9,10.95,801950.0,10.4301,10.4588,10.411,10.4588,801950.0
2024-11-08 09:50:00,10.95,10.95,10.91,10.92,442906.0,10.4588,10.4588,10.4205,10.4301,442906.0
2024-11-08 09:55:00,10.91,10.92,10.91,10.92,237017.0,10.4205,10.4301,10.4205,10.4301,237017.0
2024-11-08 10:00:00,10.92,10.94,10.88,10.9,632537.0,10.4301,10.4492,10.3919,10.411,632537.0
2024-11-08 10:05:00,10.9,10.9,10.88,10.9,636842.0,10.411,10.411,10.3919,10.411,636842.0
2024-11-08 10:10:00,10.9,10.91,10.88,10.91,611295.0,10.411,10.4205,10.3919,10.4205,611295.0
2024-11-08 10:15:00,10.91,10.91,10.89,10.9,282754.0,10.4205,10.4205,10.4014,10.411,282754.0
2024-11-08 10:20:00,10.9,10.91,10.89,10.91,447995.0,10.411,10.4205,10.4014,10.4205,447995.0
2024-11-08 10:25:00,10.91,10.91,10.9,10.91,166827.0,10.4205,10.4205,10.411,10.4205,166827.0
2024-11-08 10:30:00,10.91,10.94,10.89,10.94,931847.0,10.4205,10.4492,10.4014,10.4492,931847.0
2024-11-08 10:35:00,10.94,10.94,10.9,10.91,719678.0,10.4492,10.4492,10.411,10.4205,719678.0
2024-11-08 10:40:00,10.91,10.91,10.89,10.9,592084.0,10.4205,10.4205,10.4014,10.411,592084.0
2024-11-08 10:45:00,10.9,10.9,10.89,10.9,350942.0,10.411,10.411,10.4014,10.411,350942.0
2024-11-08 10:50:00,10.9,10.92,10.89,10.92,524192.0,10.411,10.4301,10.4014,10.4301,524192.0
2024-11-08 10:55:00,10.92,10.95,10.91,10.95,765777.0,10.4301,10.4588,10.4205,10.4588,765777.0
2024-11-08 11:00:00,10.95,10.95,10.94,10.94,242817.0,10.4588,10.4588,10.4492,10.4492,242817.0
2024-11-08 11:05:00,10.95,10.96,10.94,10.96,568977.0,10.4588,10.4683,10.4492,10.4683,568977.0
2024-11-08 11:10:00,10.95,10.96,10.94,10.95,706661.0,10.4588,10.4683,10.4492,10.4588,706661.0
2024-11-08 11:15:00,10.95,10.95,10.94,10.95,160358.0,10.4588,10.4588,10.4492,10.4588,160358.0
2024-11-08 11:20:00,10.95,10.95,10.94,10.94,126533.0,10.4588,10.4588,10.4492,10.4492,126533.0
2024-11-08 11:25:00,10.95,10.95,10.93,10.93,457025.0,10.4588,10.4588,10.4397,10.4397,457025.0
2024-11-08 11:30:00,10.94,10.94,10.92,10.93,364553.0,10.4492,10.4492,10.4301,10.4397,364553.0
2024-11-08 11:35:00,10.93,10.93,10.91,10.92,346249.0,10.4397,10.4397,10.4205,10.4301,346249.0
2024-11-08 11:40:00,10.92,10.92,10.91,10.92,422966.0,10.4301,10.4301,10.4205,10.4301,422966.0
2024-11-08 11:45:00,10.92,10.94,10.91,10.92,773546.0,10.4301,10.4492,10.4205,10.4301,773546.0
2024-11-08 11:50:00,10.92,10.93,10.91,10.92,238686.0,10.4301,10.4397,10.4205,10.4301,238686.0
2024-11-08 11:55:00,10.92,10.92,10.91,10.91,217212.0,10.4301,10.4301,10.4205,10.4205,217212.0
2024-11-08 12:00:00,10.91,10.92,10.91,10.92,154286.0,10.4205,10.4301,10.4205,10.4301,154286.0
2024-11-08 12:05:00,10.92,10.92,10.91,10.91,217798.0,10.4301,10.4301,10.4205,10.4205,217798.0
2024-11-08 12:10:00,10.91,10.92,10.9,10.91,260196.0,10.4205,10.4301,10.411,10.4205,260196.0
2024-11-08 12:15:00,10.9,10.92,10.9,10.92,505085.0,10.411,10.4301,10.411,10.4301,505085.0
2024-11-08 12:20:00,10.92,10.92,10.91,10.92,172157.0,10.4301,10.4301,10.4205,10.4301,172157.0
2024-11-08 12:25:00,10.92,10.93,10.91,10.92,229978.0,10.4301,10.4397,10.4205,10.4301,229978.0
2024-11-08 12:30:00,10.93,10.93,10.92,10.93,92191.0,10.4397,10.4397,10.4301,10.4397,92191.0
2024-11-08 12:35:00,10.93,10.93,10.92,10.93,103055.0,10.4397,10.4397,10.4301,10.4397,103055.0
2024-11-08 12:40:00,10.93,10.93,10.91,10.91,324792.0,10.4397,10.4397,10.4205,10.4205,324792.0
2024-11-08 12:45:00,10.91,10.92,10.91,10.92,415983.0,10.4205,10.4301,10.4205,10.4301,415983.0
2024-11-08 12:50:00,10.92,10.92,10.91,10.92,168666.0,10.4301,10.4301,10.4205,10.4301,168666.0
2024-11-08 12:55:00,10.92,10.92,10.91,10.92,230417.0,10.4301,10.4301,10.4205,10.4301,230417.0
2024-11-08 13:00:00,10.92,10.92,10.91,10.92,133401.0,10.4301,10.4301,10.4205,10.4301,133401.0
2024-11-08 13:05:00,10.92,10.92,10.91,10.92,109215.0,10.4301,10.4301,10.4205,10.4301,109215.0
2024-11-08 13:10:00,10.92,10.92,10.91,10.92,131960.0,10.4301,10.4301,10.4205,10.4301,131960.0
2024-11-08 13:15:00,10.92,10.93,10.91,10.93,337226.0,10.4301,10.4397,10.4205,10.4397,337226.0
2024-11-08 13:20:00,10.93,10.93,10.92,10.93,142803.0,10.4397,10.4397,10.4301,10.4397,142803.0
2024-11-08 13:25:00,10.93,10.93,10.91,10.92,200698.0,10.4397,10.4397,10.4205,10.4301,200698.0
2024-11-08 13:30:00,10.92,10.92,10.91,10.92,107666.0,10.4301,10.4301,10.4205,10.4301,107666.0
2024-11-08 13:35:00,10.91,10.92,10.91,10.92,123134.0,10.4205,10.4301,10.4205,10.4301,123134.0
2024-11-08 13:40:00,10.92,10.93,10.91,10.93,222593.0,10.4301,10.4397,10.4205,10.4397,222593.0
2024-11-08 13:45:00,10.93,10.93,10.92,10.93,108674.0,10.4397,10.4397,10.4301,10.4397,108674.0
2024-11-08 13:50:00,10.93,10.93,10.92,10.92,84397.0,10.4397,10.4397,10.4301,10.4301,84397.0
2024-11-08 13:55:00,10.93,10.94,10.92,10.94,684073.0,10.4397,10.4492,10.4301,10.4492,684073.0
2024-11-08 14:00:00,10.94,10.94,10.93,10.94,205108.0,10.4492,10.4492,10.4397,10.4492,205108.0
2024-11-08 14:05:00,10.94,10.95,10.93,10.95,232524.0,10.4492,10.4588,10.4397,10.4588,232524.0
2024-11-08 14:10:00,10.95,10.95,10.94,10.95,218136.0,10.4588,10.4588,10.4492,10.4588,218136.0
2024-11-08 14:15:00,10.95,10.95,10.93,10.94,288105.0,10.4588,10.4588,10.4397,10.4492,288105.0
2024-11-08 14:20:00,10.94,10.94,10.92,10.92,178575.0,10.4492,10.4492,10.4301,10.4301,178575.0
2024-11-08 14:25:00,10.93,10.93,10.91,10.93,410270.0,10.4397,10.4397,10.4205,10.4397,410270.0
2024-11-08 14:30:00,10.93,10.93,10.92,10.93,150776.0,10.4397,10.4397,10.4301,10.4397,150776.0
2024-11-08 14:35:00,10.93,10.93,10.92,10.93,120672.0,10.4397,10.4397,10.4301,10.4397,120672.0
2024-11-08 14:40:00,10.93,10.93,10.92,10.93,130598.0,10.4397,10.4397,10.4301,10.4397,130598.0
2024-11-08 14:45:00,10.93,10.93,10.92,10.93,150950.0,10.4397,10.4397,10.4301,10.4397,150950.0
2024-11-08 14:50:00,10.93,10.93,10.91,10.92,571319.0,10.4397,10.4397,10.4205,10.4301,571319.0
2024-11-08 14:55:00,10.92,10.92,10.91,10.92,432483.0,10.4301,10.4301,10.4205,10.4301,432483.0
2024-11-08 15:00:00,10.92,10.92,10.9,10.91,597468.0,10.4301,10.4301,10.411,10.4205,597468.0
2024-11-08 15:05:00,10.91,10.92,10.9,10.92,182108.0,10.4205,10.4301,10.411,10.4301,182108.0
2024-11-08 15:10:00,10.91,10.92,10.9,10.91,482201.0,10.4205,10.4301,10.411,10.4205,482201.0
2024-11-08 15:15:00,10.91,10.92,10.9,10.92,392545.0,10.4205,10.4301,10.411,10.4301,392545.0
2024-11-08 15:20:00,10.92,10.92,10.91,10.92,188280.0,10.4301,10.4301,10.4205,10.4301,188280.0
2024-11-08 15:25:00,10.92,10.92,10.91,10.91,101834.0,10.4301,10.4301,10.4205,10.4205,101834.0
2024-11-08 15:30:00,10.92,10.92,10.9,10.92,414181.0,10.4301,10.4301,10.411,10.4301,414181.0
2024-11-08 15:35:00,10.91,10.92,10.91,10.91,279536.0,10.4205,10.4301,10.4205,10.4205,279536.0
2024-11-08 15:40:00,10.92,10.92,10.91,10.91,358610.0,10.4301,10.4301,10.4205,10.4205,358610.0
2024-11-08 15:45:00,10.92,10.93,10.91,10.93,613176.0,10.4301,10.4397,10.4205,10.4397,613176.0
2024-11-08 15:50:00,10.93,10.94,10.92,10.93,1134636.0,10.4397,10.4492,10.4301,10.4397,1134636.0
2024-11-08 15:55:00,10.94,10.97,10.93,10.96,4548714.0,10.4492,10.4779,10.4397,10.4683,4548714.0
2024-11-11 09:30:00,11.07,11.09,11.02,11.08,1412073.0,10.5734,10.5925,10.5256,10.5829,1412073.0
2024-11-11 09:35:00,11.07,11.1,11.05,11.1,696822.0,10.5734,10.602,10.5543,10.602,696822.0
2024-11-11 09:40:00,11.09,11.13,11.09,11.12,1429256.0,10.5925,10.6307,10.5925,10.6211,1429256.0
2024-11-11 09:45:00,11.12,11.18,11.11,11.18,1014537.0,10.6211,10.6784,10.6116,10.6784,1014537.0
2024-11-11 09:50:00,11.18,11.18,11.16,11.17,486529.0,10.6784,10.6784,10.6593,10.6689,486529.0
2024-11-11 09:55:00,11.17,11.17,11.15,11.17,587981.0,10.6689,10.6689,10.6498,10.6689,587981.0
2024-11-11 10:00:00,11.17,11.2,11.16,11.16,971304.0,10.6689,10.6975,10.6593,10.6593,971304.0
2024-11-11 10:05:00,11.17,11.19,11.15,11.18,625428.0,10.6689,10.688,10.6498,10.6784,625428.0
2024-11-11 10:10:00,11.18,11.2,11.16,11.2,874096.0,10.6784,10.6975,10.6593,10.6975,874096.0
2024-11-11 10:15:00,11.2,11.2,11.17,11.18,690595.0,10.6975,10.6975,10.6689,10.6784,690595.0
2024-11-11 10:20:00,11.18,11.21,11.17,11.21,1053760.0,10.6784,10.7071,10.6689,10.7071,1053760.0
2024-11-11 10:25:00,11.21,11.21,11.2,11.21,235808.0,10.7071,10.7071,10.6975,10.7071,235808.0
2024-11-11 10:30:00,11.21,11.22,11.2,11.21,769541.0,10.7071,10.7166,10.6975,10.7071,769541.0
2024-11-11 10:35:00,11.21,11.21,11.2,11.21,564641.0,10.7071,10.7071,10.6975,10.7071,564641.0
2024-11-11 10:40:00,11.21,11.22,11.21,11.22,554496.0,10.7071,10.7166,10.7071,10.7166,554496.0
2024-11-11 10:45:00,11.21,11.22,11.21,11.21,344441.0,10.7071,10.7166,10.7071,10.7071,344441.0
2024-11-11 10:50:00,11.21,11.22,11.2,11.21,562738.0,10.7071,10.7166,10.6975,10.7071,562738.0
2024-11-11 10:55:00,11.22,11.22,11.21,11.22,195402.0,10.7166,10.7166,10.7071,10.7166,195402.0
2024-11-11 11:00:00,11.21,11.23,11.21,11.21,465439.0,10.7071,10.7262,10.7071,10.7071,465439.0
2024-11-11 11:05:00,11.21,11.23,11.2,11.22,446216.0,10.7071,10.7262,10.6975,10.7166,446216.0
2024-11-11 11:10:00,11.23,11.23,11.2,11.21,417811.0,10.7262,10.7262,10.6975,10.7071,417811.0
2024-11-11 11:15:00,11.2,11.22,11.2,11.21,854335.0,10.6975,10.7166,10.6975,10.7071,854335.0
2024-11-11 11:20:00,11.2,11.21,11.2,11.2,203633.0,10.6975,10.7071,10.6975,10.6975,203633.0
2024-11-11 11:25:00,11.2,11.21,11.17,11.2,986075.0,10.6975,10.7071,10.6689,10.6975,986075.0
2024-11-11 11:30:00,11.19,11.22,11.18,11.21,863914.0,10.688,10.7166,10.6784,10.7071,863914.0
2024-11-11 11:35:00,11.21,11.23,11.21,11.23,568532.0,10.7071,10.7262,10.7071,10.7262,568532.0
2024-11-11 11:40:00,11.23,11.24,11.22,11.24,762122.0,10.7262,10.7357,10.7166,10.7357,762122.0
2024-11-11 11:45:00,11.24,11.26,11.23,11.24,1327162.0,10.7357,10.7548,10.7262,10.7357,1327162.0
2024-11-11 11:50:00,11.25,11.26,11.24,11.25,388353.0,10.7453,10.7548,10.7357,10.7453,388353.0
2024-11-11 11:55:00,11.25,11.28,11.25,11.28,652653.0,10.7453,10.7739,10.7453,10.7739,652653.0
2024-11-11 12:00:00,11.27,11.3,11.27,11.3,718632.0,10.7644,10.7931,10.7644,10.7931,718632.0
2024-11-11 12:05:00,11.3,11.3,11.29,11.3,331292.0,10.7931,10.7931,10.7835,10.7931,331292.0
2024-11-11 12:10:00,11.3,11.3,11.29,11.3,285175.0,10.7931,10.7931,10.7835,10.7931,285175.0
2024-11-11 12:15:00,11.3,11.32,11.29,11.32,776974.0,10.7931,10.8122,10.7835,10.8122,776974.0
2024-11-11 12:20:00,11.32,11.32,11.29,11.29,812878.0,10.8122,10.8122,10.7835,10.7835,812878.0
2024-11-11 12:25:00,11.29,11.3,11.28,11.29,527292.0,10.7835,10.7931,10.7739,10.7835,527292.0
2024-11-11 12:30:00,11.29,11.3,11.28,11.29,463260.0,10.7835,10.7931,10.7739,10.7835,463260.0
2024-11-11 12:35:00,11.29,11.3,11.28,11.29,515778.0,10.7835,10.7931,10.7739,10.7835,515778.0
2024-11-11 12:40:00,11.29,11.3,11.28,11.3,489383.0,10.7835,10.7931,10.7739,10.7931,489383.0
2024-11-11 12:45:00,11.3,11.3,11.29,11.3,271457.0,10.7931,10.7931,10.7835,10.7931,271457.0
2024-11-11 12:50:00,11.29,11.3,11.29,11.3,314853.0,10.7835,10.7931,10.7835,10.7931,314853.0
2024-11-11 12:55:00,11.3,11.3,11.29,11.3,187746.0,10.7931,10.7931,10.7835,10.7931,187746.0
2024-11-11 13:00:00,11.29,11.3,11.27,11.28,859759.0,10.7835,10.7931,10.7644,10.7739,859759.0
2024-11-11 13:05:00,11.28,11.3,11.26,11.29,561785.0,10.7739,10.7931,10.7548,10.7835,561785.0
2024-11-11 13:10:00,11.29,11.3,11.28,11.29,219694.0,10.7835,10.7931,10.7739,10.7835,219694.0
2024-11-11 13:15:00,11.29,11.29,11.27,11.27,326841.0,10.7835,10.7835,10.7644,10.7644,326841.0
2024-11-11 13:20:00,11.27,11.28,11.23,11.24,886354.0,10.7644,10.7739,10.7262,10.7357,886354.0
2024-11-11 13:25:00,11.23,11.25,11.23,11.24,574353.0,10.7262,10.7453,10.7262,10.7357,574353.0
2024-11-11 13:30:00,11.25,11.25,11.23,11.24,437826.0,10.7453,10.7453,10.7262,10.7357,437826.0
2024-11-11 13:35:00,11.23,11.24,11.23,11.24,587814.0,10.7262,10.7357,10.7262,10.7357,587814.0
2024-11-11 13:40:00,11.24,11.24,11.23,11.24,204933.0,10.7357,10.7357,10.7262,10.7357,204933.0
2024-11-11 13:45:00,11.24,11.25,11.23,11.25,269160.0,10.7357,10.7453,10.7262,10.7453,269160.0
2024-11-11 13:50:00,11.25,11.26,11.24,11.26,199784.0,10.7453,10.7548,10.7357,10.7548,199784.0
2024-11-11 13:55:00,11.26,11.27,11.25,11.27,388922.0,10.7548,10.7644,10.7453,10.7644,388922.0
2024-11-11 14:00:00,11.27,11.27,11.25,11.26,223398.0,10.7644,10.7644,10.7453,10.7548,223398.0
2024-11-11 14:05:00,11.27,11.28,11.26,11.28,216218.0,10.7644,10.7739,10.7548,10.7739,216218.0
2024-11-11 14:10:00,11.27,11.28,11.26,11.27,393770.0,10.7644,10.7739,10.7548,10.7644,393770.0
2024-11-11 14:15:00,11.27,11.27,11.26,11.27,199152.0,10.7644,10.7644,10.7548,10.7644,199152.0
2024-11-11 14:20:00,11.27,11.28,11.26,11.26,470300.0,10.7644,10.7739,10.7548,10.7548,470300.0
2024-11-11 14:25:00,11.27,11.27,11.26,11.27,135223.0,10.7644,10.7644,10.7548,10.7644,135223.0
2024-11-11 14:30:00,11.26,11.27,11.25,11.26,223083.0,10.7548,10.7644,10.7453,10.7548,223083.0
2024-11-11 14:35:00,11.26,11.26,11.25,11.26,125006.0,10.7548,10.7548,10.7453,10.7548,125006.0
2024-11-11 14:40:00,11.26,11.26,11.25,11.26,86169.0,10.7548,10.7548,10.7453,10.7548,86169.0
2024-11-11 14:45:00,11.26,11.27,11.24,11.25,744763.0,10.7548,10.7644,10.7357,10.7453,744763.0
2024-11-11 14:50:00,11.25,11.25,11.24,11.25,92404.0,10.7453,10.7453,10.7357,10.7453,92404.0
2024-11-11 14:55:00,11.25,11.25,11.24,11.25,132809.0,10.7453,10.7453,10.7357,10.7453,132809.0
2024-11-11 15:00:00,11.25,11.25,11.24,11.25,125574.0,10.7453,10.7453,10.7357,10.7453,125574.0
2024-11-11 15:05:00,11.25,11.25,11.24,11.25,162578.0,10.7453,10.7453,10.7357,10.7453,162578.0
2024-11-11 15:10:00,11.24,11.26,11.24,11.25,409809.0,10.7357,10.7548,10.7357,10.7453,409809.0
2024-11-11 15:15:00,11.25,11.25,11.23,11.23,325155.0,10.7453,10.7453,10.7262,10.7262,325155.0
2024-11-11 15:20:00,11.23,11.24,11.22,11.24,518056.0,10.7262,10.7357,10.7166,10.7357,518056.0
2024-11-11 15:25:00,11.23,11.27,11.22,11.26,917641.0,10.7262,10.7644,10.7166,10.7548,917641.0
2024-11-11 15:30:00,11.27,11.28,11.25,11.27,671035.0,10.7644,10.7739,10.7453,10.7644,671035.0
2024-11-11 15:35:00,11.28,11.28,11.26,11.27,392340.0,10.7739,10.7739,10.7548,10.7644,392340.0
2024-11-11 15:40:00,11.27,11.28,11.26,11.27,672948.0,10.7644,10.7739,10.7548,10.7644,672948.0
2024-11-11 15:45:00,11.28,11.28,11.26,11.27,492948.0,10.7739,10.7739,10.7548,10.7644,492948.0
2024-11-11 15:50:00,11.26,11.27,11.24,11.24,920520.0,10.7548,10.7644,10.7357,10.7357,920520.0
2024-11-11 15:55:00,11.24,11.25,11.23,11.24,4462023.0,10.7357,10.7453,10.7262,10.7357,4462023.0
2024-11-12 09:30:00,11.14,11.2,11.07,11.18,1415401.0,10.6402,10.6975,10.5734,10.6784,1415401.0
2024-11-12 09:35:00,11.18,11.28,11.16,11.28,820626.0,10.6784,10.7739,10.6593,10.7739,820626.0
2024-11-12 09:40:00,11.28,11.3,11.22,11.22,820330.0,10.7739,10.7931,10.7166,10.7166,820330.0
2024-11-12 09:45:00,11.22,11.23,11.21,11.21,332908.0,10.7166,10.7262,10.7071,10.7071,332908.0
2024-11-12 09:50:00,11.22,11.22,11.17,11.2,598715.0,10.7166,10.7166,10.6689,10.6975,598715.0
2024-11-12 09:55:00,11.2,11.2,11.17,11.19,479147.0,10.6975,10.6975,10.6689,10.688,479147.0
2024-11-12 10:00:00,11.19,11.19,11.16,11.18,571785.0,10.688,10.688,10.6593,10.6784,571785.0
2024-11-12 10:05:00,11.18,11.18,11.14,11.15,948490.0,10.6784,10.6784,10.6402,10.6498,948490.0
2024-11-12 10:10:00,11.15,11.16,11.13,11.13,576708.0,10.6498,10.6593,10.6307,10.6307,576708.0
2024-11-12 10:15:00,11.13,11.14,11.12,11.12,398267.0,10.6307,10.6402,10.6211,10.6211,398267.0
2024-11-12 10:20:00,11.12,11.13,11.1,11.11,659958.0,10.6211,10.6307,10.602,10.6116,659958.0
2024-11-12 10:25:00,11.11,11.12,11.09,11.1,732710.0,10.6116,10.6211,10.5925,10.602,732710.0
2024-11-12 10:30:00,11.1,11.11,11.09,11.11,359060.0,10.602,10.6116,10.5925,10.6116,359060.0
2024-11-12 10:35:00,11.1,11.14,11.1,11.13,596564.0,10.602,10.6402,10.602,10.6307,596564.0
2024-11-12 10:40:00,11.13,11.13,11.1,11.11,596947.0,10.6307,10.6307,10.602,10.6116,596947.0
2024-11-12 10:45:00,11.11,11.12,11.1,11.11,316568.0,10.6116,10.6211,10.602,10.6116,316568.0
2024-11-12 10:50:00,11.11,11.12,11.09,11.1,377985.0,10.6116,10.6211,10.5925,10.602,377985.0
2024-11-12 10:55:00,11.1,11.1,11.08,11.08,643560.0,10.602,10.602,10.5829,10.5829,643560.0
2024-11-12 11:00:00,11.09,11.09,11.08,11.09,340654.0,10.5925,10.5925,10.5829,10.5925,340654.0
2024-11-12 11:05:00,11.09,11.09,11.05,11.05,484680.0,10.5925,10.5925,10.5543,10.5543,484680.0
2024-11-12 11:10:00,11.06,11.06,11.05,11.05,230898.0,10.5638,10.5638,10.5543,10.5543,230898.0
2024-11-12 11:15:00,11.05,11.06,11.04,11.04,548410.0,10.5543,10.5638,10.5447,10.5447,548410.0
2024-11-12 11:20:00,11.05,11.05,11.02,11.02,569638.0,10.5543,10.5543,10.5256,10.5256,569638.0
2024-11-12 11:25:00,11.02,11.04,11.02,11.03,865124.0,10.5256,10.5447,10.5256,10.5352,865124.0
2024-11-12 11:30:00,11.03,11.03,11.0,11.02,950154.0,10.5352,10.5352,10.5065,10.5256,950154.0
2024-11-12 11:35:00,11.01,11.02,11.0,11.01,501397.0,10.5161,10.5256,10.5065,10.5161,501397.0
2024-11-12 11:40:00,11.0,11.01,11.0,11.0,247084.0,10.5065,10.5161,10.5065,10.5065,247084.0
2024-11-12 11:45:00,11.01,11.01,10.97,10.98,842278.0,10.5161,10.5161,10.4779,10.4874,842278.0
2024-11-12 11:50:00,10.97,11.01,10.97,11.01,636524.0,10.4779,10.5161,10.4779,10.5161,636524.0
2024-11-12 11:55:00,11.01,11.01,11.0,11.01,360677.0,10.5161,10.5161,10.5065,10.5161,360677.0
2024-11-12 12:00:00,11.01,11.02,11.0,11.01,326592.0,10.5161,10.5256,10.5065,10.5161,326592.0
2024-11-12 12:05:00,11.02,11.02,11.01,11.01,166430.0,10.5256,10.5256,10.5161,10.5161,166430.0
2024-11-12 12:10:00,11.02,11.02,11.01,11.02,167595.0,10.5256,10.5256,10.5161,10.5256,167595.0
2024-11-12 12:15:00,11.02,11.02,11.01,11.02,233185.0,10.5256,10.5256,10.5161,10.5256,233185.0
2024-11-12 12:20:00,11.01,11.03,11.0,11.02,352617.0,10.5161,10.5352,10.5065,10.5256,352617.0
2024-11-12 12:25:00,11.02,11.03,11.01,11.03,198725.0,10.5256,10.5352,10.5161,10.5352,198725.0
2024-11-12 12:30:00,11.02,11.04,11.02,11.04,300443.0,10.5256,10.5447,10.5256,10.5447,300443.0
2024-11-12 12:35:00,11.04,11.04,11.03,11.04,147607.0,10.5447,10.5447,10.5352,10.5447,147607.0
2024-11-12 12:40:00,11.03,11.04,11.02,11.02,325827.0,10.5352,10.5447,10.5256,10.5256,325827.0
2024-11-12 12:45:00,11.02,11.03,11.0,11.0,316618.0,10.5256,10.5352,10.5065,10.5065,316618.0
2024-11-12 12:50:00,11.0,11.01,11.0,11.01,199295.0,10.5065,10.5161,10.5065,10.5161,199295.0
2024-11-12 12:55:00,11.01,11.01,10.98,10.99,429225.0,10.5161,10.5161,10.4874,10.497,429225.0
2024-11-12 13:00:00,10.98,10.99,10.97,10.97,240485.0,10.4874,10.497,10.4779,10.4779,240485.0
2024-11-12 13:05:00,10.97,10.98,10.95,10.96,470313.0,10.4779,10.4874,10.4588,10.4683,470313.0
2024-11-12 13:10:00,10.96,10.96,10.95,10.96,185641.0,10.4683,10.4683,10.4588,10.4683,185641.0
2024-11-12 13:15:00,10.96,10.98,10.95,10.98,354510.0,10.4683,10.4874,10.4588,10.4874,354510.0
2024-11-12 13:20:00,10.98,10.98,10.96,10.96,276970.0,10.4874,10.4874,10.4683,10.4683,276970.0
2024-11-12 13:25:00,10.96,10.98,10.96,10.97,238487.0,10.4683,10.4874,10.4683,10.4779,238487.0
2024-11-12 13:30:00,10.97,10.99,10.97,10.98,285843.0,10.4779,10.497,10.4779,10.4874,285843.0
2024-11-12 13:35:00,10.99,11.0,10.98,11.0,213541.0,10.497,10.5065,10.4874,10.5065,213541.0
2024-11-12 13:40:00,11.0,11.02,10.99,11.02,362854.0,10.5065,10.5256,10.497,10.5256,362854.0
2024-11-12 13:45:00,11.01,11.02,11.01,11.02,209467.0,10.5161,10.5256,10.5161,10.5256,209467.0
2024-11-12 13:50:00,11.02,11.03,11.01,11.02,216491.0,10.5256,10.5352,10.5161,10.5256,216491.0
2024-11-12 13:55:00,11.03,11.06,11.02,11.05,481266.0,10.5352,10.5638,10.5256,10.5543,481266.0
2024-11-12 14:00:00,11.05,11.06,11.05,11.05,148869.0,10.5543,10.5638,10.5543,10.5543,148869.0
2024-11-12 14:05:00,11.05,11.09,11.05,11.09,592091.0,10.5543,10.5925,10.5543,10.5925,592091.0
2024-11-12 14:10:00,11.09,11.09,11.07,11.09,472014.0,10.5925,10.5925,10.5734,10.5925,472014.0
2024-11-12 14:15:00,11.09,11.09,11.08,11.09,224605.0,10.5925,10.5925,10.5829,10.5925,224605.0
2024-11-12 14:20:00,11.09,11.1,11.08,11.1,366631.0,10.5925,10.602,10.5829,10.602,366631.0
2024-11-12 14:25:00,11.1,11.11,11.09,11.1,286475.0,10.602,10.6116,10.5925,10.602,286475.0
2024-11-12 14:30:00,11.1,11.11,11.1,11.1,174900.0,10.602,10.6116,10.602,10.602,174900.0
2024-11-12 14:35:00,11.11,11.11,11.09,11.1,212793.0,10.6116,10.6116,10.5925,10.602,212793.0
2024-11-12 14:40:00,11.09,11.11,11.09,11.11,242764.0,10.5925,10.6116,10.5925,10.6116,242764.0
2024-11-12 14:45:00,11.11,11.11,11.09,11.1,261187.0,10.6116,10.6116,10.5925,10.602,261187.0
2024-11-12 14:50:00,11.1,11.1,11.09,11.1,207867.0,10.602,10.602,10.5925,10.602,207867.0
2024-11-12 14:55:00,11.1,11.1,11.09,11.1,159575.0,10.602,10.602,10.5925,10.602,159575.0
2024-11-12 15:00:00,11.1,11.1,11.09,11.1,154757.0,10.602,10.602,10.5925,10.602,154757.0
2024-11-12 15:05:00,11.1,11.11,11.09,11.11,334150.0,10.602,10.6116,10.5925,10.6116,334150.0
2024-11-12 15:10:00,11.11,11.12,11.09,11.1,657214.0,10.6116,10.6211,10.5925,10.602,657214.0
2024-11-12 15:15:00,11.1,11.11,11.08,11.08,341785.0,10.602,10.6116,10.5829,10.5829,341785.0
2024-11-12 15:20:00,11.09,11.09,11.08,11.09,182733.0,10.5925,10.5925,10.5829,10.5925,182733.0
2024-11-12 15:25:00,11.08,11.1,11.08,11.09,282887.0,10.5829,10.602,10.5829,10.5925,282887.0
2024-11-12 15:30:00,11.1,11.1,11.09,11.1,162491.0,10.602,10.602,10.5925,10.602,162491.0
2024-11-12 15:35:00,11.1,11.1,11.09,11.1,223094.0,10.602,10.602,10.5925,10.602,223094.0
2024-11-12 15:40:00,11.1,11.1,11.08,11.09,496838.0,10.602,10.602,10.5829,10.5925,496838.0
2024-11-12 15:45:00,11.08,11.09,11.08,11.09,431997.0,10.5829,10.5925,10.5829,10.5925,431997.0
2024-11-12 15:50:00,11.09,11.09,11.05,11.08,1827477.0,10.5925,10.5925,10.5543,10.5829,1827477.0
2024-11-12 15:55:00,11.08,11.11,11.07,11.11,3363512.0,10.5829,10.6116,10.5734,10.6116,3363512.0
2024-11-13 09:30:00,11.12,11.16,11.08,11.13,1146959.0,10.6211,10.6593,10.5829,10.6307,1146959.0
2024-11-13 09:35:00,11.13,11.17,11.11,11.15,751260.0,10.6307,10.6689,10.6116,10.6498,751260.0
2024-11-13 09:40:00,11.15,11.17,11.14,11.15,367359.0,10.6498,10.6689,10.6402,10.6498,367359.0
2024-11-13 09:45:00,11.15,11.16,11.13,11.15,341468.0,10.6498,10.6593,10.6307,10.6498,341468.0
2024-11-13 09:50:00,11.15,11.15,11.12,11.15,337600.0,10.6498,10.6498,10.6211,10.6498,337600.0
2024-11-13 09:55:00,11.15,11.15,11.12,11.13,454914.0,10.6498,10.6498,10.6211,10.6307,454914.0
2024-11-13 10:00:00,11.13,11.13,11.08,11.09,446374.0,10.6307,10.6307,10.5829,10.5925,446374.0
2024-11-13 10:05:00,11.08,11.09,11.02,11.05,966043.0,10.5829,10.5925,10.5256,10.5543,966043.0
2024-11-13 10:10:00,11.05,11.08,11.05,11.07,779751.0,10.5543,10.5829,10.5543,10.5734,779751.0
2024-11-13 10:15:00,11.08,11.09,11.07,11.08,553056.0,10.5829,10.5925,10.5734,10.5829,553056.0
2024-11-13 10:20:00,11.09,11.1,11.07,11.1,403337.0,10.5925,10.602,10.5734,10.602,403337.0
2024-11-13 10:25:00,11.1,11.1,11.08,11.1,292649.0,10.602,10.602,10.5829,10.602,292649.0
2024-11-13 10:30:00,11.09,11.11,11.08,11.11,481881.0,10.5925,10.6116,10.5829,10.6116,481881.0
2024-11-13 10:35:00,11.11,11.11,11.08,11.09,696341.0,10.6116,10.6116,10.5829,10.5925,696341.0
2024-11-13 10:40:00,11.1,11.13,11.07,11.13,1254985.0,10.602,10.6307,10.5734,10.6307,1254985.0
2024-11-13 10:45:00,11.12,11.13,11.11,11.12,945436.0,10.6211,10.6307,10.6116,10.6211,945436.0
2024-11-13 10:50:00,11.12,11.12,11.09,11.11,631468.0,10.6211,10.6211,10.5925,10.6116,631468.0
2024-11-13 10:55:00,11.11,11.12,11.1,11.11,743285.0,10.6116,10.6211,10.602,10.6116,743285.0
2024-11-13 11:00:00,11.11,11.11,11.09,11.1,459925.0,10.6116,10.6116,10.5925,10.602,459925.0
2024-11-13 11:05:00,11.1,11.14,11.09,11.13,640583.0,10.602,10.6402,10.5925,10.6307,640583.0
2024-11-13 11:10:00,11.13,11.14,11.12,11.13,573544.0,10.6307,10.6402,10.6211,10.6307,573544.0
2024-11-13 11:15:00,11.14,11.14,11.13,11.13,279565.0,10.6402,10.6402,10.6307,10.6307,279565.0
2024-11-13 11:20:00,11.13,11.14,11.1,11.12,899828.0,10.6307,10.6402,10.602,10.6211,899828.0
2024-11-13 11:25:00,11.13,11.14,11.12,11.13,366660.0,10.6307,10.6402,10.6211,10.6307,366660.0
2024-11-13 11:30:00,11.13,11.14,11.12,11.13,662196.0,10.6307,10.6402,10.6211,10.6307,662196.0
2024-11-13 11:35:00,11.13,11.13,11.12,11.13,370709.0,10.6307,10.6307,10.6211,10.6307,370709.0
2024-11-13 11:40:00,11.13,11.13,11.12,11.13,329962.0,10.6307,10.6307,10.6211,10.6307,329962.0
2024-11-13 11:45:00,11.12,11.14,11.12,11.13,390122.0,10.6211,10.6402,10.6211,10.6307,390122.0
2024-11-13 11:50:00,11.13,11.14,11.12,11.13,498625.0,10.6307,10.6402,10.6211,10.6307,498625.0
2024-11-13 11:55:00,11.13,11.13,11.11,11.12,809739.0,10.6307,10.6307,10.6116,10.6211,809739.0
2024-11-13 12:00:00,11.12,11.13,11.11,11.11,258229.0,10.6211,10.6307,10.6116,10.6116,258229.0
2024-11-13 12:05:00,11.12,11.12,11.11,11.11,206908.0,10.6211,10.6211,10.6116,10.6116,206908.0
2024-11-13 12:10:00,11.11,11.12,11.1,11.12,333971.0,10.6116,10.6211,10.602,10.6211,333971.0
2024-11-13 12:15:00,11.12,11.12,11.1,11.1,420484.0,10.6211,10.6211,10.602,10.602,420484.0
2024-11-13 12:20:00,11.1,11.11,11.09,11.1,211758.0,10.602,10.6116,10.5925,10.602,211758.0
2024-11-13 12:25:00,11.1,11.1,11.09,11.1,107471.0,10.602,10.602,10.5925,10.602,107471.0
2024-11-13 12:30:00,11.1,11.1,11.09,11.09,100881.0,10.602,10.602,10.5925,10.5925,100881.0
2024-11-13 12:35:00,11.1,11.1,11.09,11.09,101926.0,10.602,10.602,10.5925,10.5925,101926.0
2024-11-13 12:40:00,11.09,11.1,11.08,11.08,272864.0,10.5925,10.602,10.5829,10.5829,272864.0
2024-11-13 12:45:00,11.08,11.09,11.07,11.08,408773.0,10.5829,10.5925,10.5734,10.5829,408773.0
2024-11-13 12:50:00,11.07,11.09,11.07,11.09,243325.0,10.5734,10.5925,10.5734,10.5925,243325.0
2024-11-13 12:55:00,11.09,11.09,11.08,11.09,128357.0,10.5925,10.5925,10.5829,10.5925,128357.0
2024-11-13 13:00:00,11.09,11.09,11.08,11.08,144006.0,10.5925,10.5925,10.5829,10.5829,144006.0
2024-11-13 13:05:00,11.08,11.09,11.08,11.09,116003.0,10.5829,10.5925,10.5829,10.5925,116003.0
2024-11-13 13:10:00,11.08,11.11,11.08,11.1,331151.0,10.5829,10.6116,10.5829,10.602,331151.0
2024-11-13 13:15:00,11.1,11.1,11.07,11.08,329022.0,10.602,10.602,10.5734,10.5829,329022.0
2024-11-13 13:20:00,11.07,11.08,11.07,11.07,116559.0,10.5734,10.5829,10.5734,10.5734,116559.0
2024-11-13 13:25:00,11.08,11.09,11.07,11.08,281146.0,10.5829,10.5925,10.5734,10.5829,281146.0
2024-11-13 13:30:00,11.08,11.08,11.07,11.08,160907.0,10.5829,10.5829,10.5734,10.5829,160907.0
2024-11-13 13:35:00,11.08,11.08,11.07,11.08,237170.0,10.5829,10.5829,10.5734,10.5829,237170.0
2024-11-13 13:40:00,11.08,11.08,11.07,11.07,119415.0,10.5829,10.5829,10.5734,10.5734,119415.0
2024-11-13 13:45:00,11.08,11.1,11.07,11.09,279030.0,10.5829,10.602,10.5734,10.5925,279030.0
2024-11-13 13:50:00,11.09,11.09,11.08,11.09,56308.0,10.5925,10.5925,10.5829,10.5925,56308.0
2024-11-13 13:55:00,11.09,11.09,11.07,11.08,116755.0,10.5925,10.5925,10.5734,10.5829,116755.0
2024-11-13 14:00:00,11.07,11.09,11.07,11.09,203777.0,10.5734,10.5925,10.5734,10.5925,203777.0
2024-11-13 14:05:00,11.09,11.09,11.08,11.09,72977.0,10.5925,10.5925,10.5829,10.5925,72977.0
2024-11-13 14:10:00,11.09,11.1,11.08,11.1,206069.0,10.5925,10.602,10.5829,10.602,206069.0
2024-11-13 14:15:00,11.09,11.1,11.07,11.08,211408.0,10.5925,10.602,10.5734,10.5829,211408.0
2024-11-13 14:20:00,11.08,11.09,11.06,11.07,391600.0,10.5829,10.5925,10.5638,10.5734,391600.0
2024-11-13 14:25:00,11.07,11.07,11.05,11.05,191838.0,10.5734,10.5734,10.5543,10.5543,191838.0
2024-11-13 14:30:00,11.06,11.06,11.04,11.05,325038.0,10.5638,10.5638,10.5447,10.5543,325038.0
2024-11-13 14:35:00,11.05,11.06,11.04,11.05,455661.0,10.5543,10.5638,10.5447,10.5543,455661.0
2024-11-13 14:40:00,11.04,11.05,11.04,11.04,183138.0,10.5447,10.5543,10.5447,10.5447,183138.0
2024-11-13 14:45:00,11.04,11.05,11.04,11.04,212968.0,10.5447,10.5543,10.5447,10.5447,212968.0
2024-11-13 14:50:00,11.05,11.05,11.04,11.04,142829.0,10.5543,10.5543,10.5447,10.5447,142829.0
2024-11-13 14:55:00,11.05,11.05,11.04,11.04,84409.0,10.5543,10.5543,10.5447,10.5447,84409.0
2024-11-13 15:00:00,11.04,11.05,11.03,11.04,235543.0,10.5447,10.5543,10.5352,10.5447,235543.0
2024-11-13 15:05:00,11.04,11.04,11.02,11.03,459797.0,10.5447,10.5447,10.5256,10.5352,459797.0
2024-11-13 15:10:00,11.03,11.05,11.03,11.05,209225.0,10.5352,10.5543,10.5352,10.5543,209225.0
2024-11-13 15:15:00,11.05,11.07,11.04,11.07,327339.0,10.5543,10.5734,10.5447,10.5734,327339.0
2024-11-13 15:20:00,11.07,11.08,11.06,11.08,314574.0,10.5734,10.5829,10.5638,10.5829,314574.0
2024-11-13 15:25:00,11.08,11.08,11.07,11.08,191215.0,10.5829,10.5829,10.5734,10.5829,191215.0
2024-11-13 15:30:00,11.07,11.1,11.07,11.09,384840.0,10.5734,10.602,10.5734,10.5925,384840.0
2024-11-13 15:35:00,11.1,11.11,11.09,11.11,310140.0,10.602,10.6116,10.5925,10.6116,310140.0
2024-11-13 15:40:00,11.11,11.11,11.1,11.11,359035.0,10.6116,10.6116,10.602,10.6116,359035.0
2024-11-13 15:45:00,11.11,11.11,11.1,11.11,241598.0,10.6116,10.6116,10.602,10.6116,241598.0
2024-11-13 15:50:00,11.11,11.11,11.09,11.11,1510243.0,10.6116,10.6116,10.5925,10.6116,1510243.0
2024-11-13 15:55:00,11.11,11.12,11.1,11.11,2009507.0,10.6116,10.6211,10.602,10.6116,2009507.0
2024-11-14 09:30:00,11.13,11.23,11.12,11.17,1702842.0,10.6307,10.7262,10.6211,10.6689,1702842.0
2024-11-14 09:35:00,11.17,11.21,11.16,11.2,610007.0,10.6689,10.7071,10.6593,10.6975,610007.0
2024-11-14 09:40:00,11.2,11.21,11.16,11.18,585821.0,10.6975,10.7071,10.6593,10.6784,585821.0
2024-11-14 09:45:00,11.19,11.21,11.18,11.21,480206.0,10.688,10.7071,10.6784,10.7071,480206.0
2024-11-14 09:50:00,11.21,11.23,11.2,11.22,461603.0,10.7071,10.7262,10.6975,10.7166,461603.0
2024-11-14 09:55:00,11.23,11.23,11.2,11.21,363383.0,10.7262,10.7262,10.6975,10.7071,363383.0
2024-11-14 10:00:00,11.21,11.21,11.18,11.21,699898.0,10.7071,10.7071,10.6784,10.7071,699898.0
2024-11-14 10:05:00,11.2,11.23,11.2,11.23,599333.0,10.6975,10.7262,10.6975,10.7262,599333.0
2024-11-14 10:10:00,11.23,11.23,11.2,11.21,698086.0,10.7262,10.7262,10.6975,10.7071,698086.0
2024-11-14 10:15:00,11.21,11.21,11.18,11.19,586674.0,10.7071,10.7071,10.6784,10.688,586674.0
2024-11-14 10:20:00,11.19,11.22,11.18,11.21,460005.0,10.688,10.7166,10.6784,10.7071,460005.0
2024-11-14 10:25:00,11.21,11.21,11.2,11.21,154117.0,10.7071,10.7071,10.6975,10.7071,154117.0
2024-11-14 10:30:00,11.21,11.21,11.19,11.2,362635.0,10.7071,10.7071,10.688,10.6975,362635.0
2024-11-14 10:35:00,11.2,11.21,11.19,11.21,294886.0,10.6975,10.7071,10.688,10.7071,294886.0
2024-11-14 10:40:00,11.21,11.21,11.2,11.21,185746.0,10.7071,10.7071,10.6975,10.7071,185746.0
2024-11-14 10:45:00,11.21,11.21,11.2,11.2,217919.0,10.7071,10.7071,10.6975,10.6975,217919.0
2024-11-14 10:50:00,11.21,11.21,11.19,11.21,315904.0,10.7071,10.7071,10.688,10.7071,315904.0
2024-11-14 10:55:00,11.21,11.21,11.18,11.19,319561.0,10.7071,10.7071,10.6784,10.688,319561.0
2024-11-14 11:00:00,11.19,11.19,11.15,11.16,1083708.0,10.688,10.688,10.6498,10.6593,1083708.0
2024-11-14 11:05:00,11.16,11.17,11.15,11.16,356676.0,10.6593,10.6689,10.6498,10.6593,356676.0
2024-11-14 11:10:00,11.16,11.17,11.15,11.16,343304.0,10.6593,10.6689,10.6498,10.6593,343304.0
2024-11-14 11:15:00,11.17,11.17,11.15,11.17,293417.0,10.6689,10.6689,10.6498,10.6689,293417.0
2024-11-14 11:20:00,11.17,11.19,11.16,11.19,498247.0,10.6689,10.688,10.6593,10.688,498247.0
2024-11-14 11:25:00,11.19,11.2,11.18,11.2,316679.0,10.688,10.6975,10.6784,10.6975,316679.0
2024-11-14 11:30:00,11.2,11.21,11.19,11.21,479495.0,10.6975,10.7071,10.688,10.7071,479495.0
2024-11-14 11:35:00,11.21,11.22,11.2,11.21,527844.0,10.7071,10.7166,10.6975,10.7071,527844.0
2024-11-14 11:40:00,11.21,11.22,11.21,11.21,226764.0,10.7071,10.7166,10.7071,10.7071,226764.0
2024-11-14 11:45:00,11.22,11.22,11.21,11.21,271283.0,10.7166,10.7166,10.7071,10.7071,271283.0
2024-11-14 11:50:00,11.21,11.22,11.19,11.21,322415.0,10.7071,10.7166,10.688,10.7071,322415.0
2024-11-14 11:55:00,11.21,11.21,11.2,11.21,222637.0,10.7071,10.7071,10.6975,10.7071,222637.0
2024-11-14 12:00:00,11.21,11.21,11.18,11.18,333067.0,10.7071,10.7071,10.6784,10.6784,333067.0
2024-11-14 12:05:00,11.19,11.19,11.17,11.18,228533.0,10.688,10.688,10.6689,10.6784,228533.0
2024-11-14 12:10:00,11.18,11.19,11.17,11.18,194749.0,10.6784,10.688,10.6689,10.6784,194749.0
2024-11-14 12:15:00,11.17,11.18,11.15,11.16,280213.0,10.6689,10.6784,10.6498,10.6593,280213.0
2024-11-14 12:20:00,11.15,11.17,11.13,11.16,934946.0,10.6498,10.6689,10.6307,10.6593,934946.0
2024-11-14 12:25:00,11.17,11.17,11.16,11.17,226501.0,10.6689,10.6689,10.6593,10.6689,226501.0
2024-11-14 12:30:00,11.16,11.17,11.09,11.1,804899.0,10.6593,10.6689,10.5925,10.602,804899.0
2024-11-14 12:35:00,11.1,11.11,11.07,11.08,759419.0,10.602,10.6116,10.5734,10.5829,759419.0
2024-11-14 12:40:00,11.08,11.09,11.02,11.07,2021842.0,10.5829,10.5925,10.5256,10.5734,2021842.0
2024-11-14 12:45:00,11.07,11.09,11.05,11.07,837343.0,10.5734,10.5925,10.5543,10.5734,837343.0
2024-11-14 12:50:00,11.07,11.1,11.06,11.1,481017.0,10.5734,10.602,10.5638,10.602,481017.0
2024-11-14 12:55:00,11.1,11.11,11.09,11.11,645292.0,10.602,10.6116,10.5925,10.6116,645292.0
2024-11-14 13:00:00,11.11,11.13,11.1,11.13,354416.0,10.6116,10.6307,10.602,10.6307,354416.0
2024-11-14 13:05:00,11.13,11.14,11.11,11.13,669882.0,10.6307,10.6402,10.6116,10.6307,669882.0
2024-11-14 13:10:00,11.13,11.13,11.09,11.1,622191.0,10.6307,10.6307,10.5925,10.602,622191.0
2024-11-14 13:15:00,11.09,11.1,11.08,11.1,297521.0,10.5925,10.602,10.5829,10.602,297521.0
2024-11-14 13:20:00,11.1,11.1,11.09,11.09,190274.0,10.602,10.602,10.5925,10.5925,190274.0
2024-11-14 13:25:00,11.09,11.1,11.08,11.09,166426.0,10.5925,10.602,10.5829,10.5925,166426.0
2024-11-14 13:30:00,11.09,11.09,11.08,11.08,134797.0,10.5925,10.5925,10.5829,10.5829,134797.0
2024-11-14 13:35:00,11.08,11.09,11.05,11.05,247661.0,10.5829,10.5925,10.5543,10.5543,247661.0
2024-11-14 13:40:00,11.05,11.06,11.05,11.05,465800.0,10.5543,10.5638,10.5543,10.5543,465800.0
2024-11-14 13:45:00,11.05,11.06,11.05,11.06,205873.0,10.5543,10.5638,10.5543,10.5638,205873.0
2024-11-14 13:50:00,11.05,11.06,11.05,11.05,175102.0,10.5543,10.5638,10.5543,10.5543,175102.0
2024-11-14 13:55:00,11.06,11.06,11.04,11.04,282015.0,10.5638,10.5638,10.5447,10.5447,282015.0
2024-11-14 14:00:00,11.04,11.09,11.04,11.09,599549.0,10.5447,10.5925,10.5447,10.5925,599549.0
2024-11-14 14:05:00,11.09,11.09,11.06,11.08,729669.0,10.5925,10.5925,10.5638,10.5829,729669.0
2024-11-14 14:10:00,11.08,11.08,11.07,11.08,152877.0,10.5829,10.5829,10.5734,10.5829,152877.0
2024-11-14 14:15:00,11.08,11.08,11.06,11.08,384987.0,10.5829,10.5829,10.5638,10.5829,384987.0
2024-11-14 14:20:00,11.08,11.09,11.07,11.09,254070.0,10.5829,10.5925,10.5734,10.5925,254070.0
2024-11-14 14:25:00,11.09,11.1,11.08,11.1,323255.0,10.5925,10.602,10.5829,10.602,323255.0
2024-11-14 14:30:00,11.1,11.1,11.09,11.1,236675.0,10.602,10.602,10.5925,10.602,236675.0
2024-11-14 14:35:00,11.1,11.11,11.09,11.11,254000.0,10.602,10.6116,10.5925,10.6116,254000.0
2024-11-14 14:40:00,11.11,11.11,11.09,11.11,508502.0,10.6116,10.6116,10.5925,10.6116,508502.0
2024-11-14 14:45:00,11.11,11.11,11.1,11.11,210578.0,10.6116,10.6116,10.602,10.6116,210578.0
2024-11-14 14:50:00,11.11,11.12,11.1,11.12,291344.0,10.6116,10.6211,10.602,10.6211,291344.0
2024-11-14 14:55:00,11.12,11.12,11.11,11.12,178980.0,10.6211,10.6211,10.6116,10.6211,178980.0
2024-11-14 15:00:00,11.12,11.12,11.07,11.08,709986.0,10.6211,10.6211,10.5734,10.5829,709986.0
2024-11-14 15:05:00,11.08,11.09,11.06,11.07,377761.0,10.5829,10.5925,10.5638,10.5734,377761.0
2024-11-14 15:10:00,11.08,11.08,11.06,11.08,419530.0,10.5829,10.5829,10.5638,10.5829,419530.0
2024-11-14 15:15:00,11.08,11.1,11.07,11.09,456668.0,10.5829,10.602,10.5734,10.5925,456668.0
2024-11-14 15:20:00,11.09,11.1,11.08,11.1,203427.0,10.5925,10.602,10.5829,10.602,203427.0
2024-11-14 15:25:00,11.1,11.12,11.09,11.12,465718.0,10.602,10.6211,10.5925,10.6211,465718.0
2024-11-14 15:30:00,11.12,11.13,11.1,11.12,759417.0,10.6211,10.6307,10.602,10.6211,759417.0
2024-11-14 15:35:00,11.12,11.12,11.11,11.12,357879.0,10.6211,10.6211,10.6116,10.6211,357879.0
2024-11-14 15:40:00,11.12,11.12,11.08,11.08,641645.0,10.6211,10.6211,10.5829,10.5829,641645.0
2024-11-14 15:45:00,11.09,11.09,11.07,11.07,457696.0,10.5925,10.5925,10.5734,10.5734,457696.0
2024-11-14 15:50:00,11.08,11.1,11.07,11.08,1180437.0,10.5829,10.602,10.5734,10.5829,1180437.0
2024-11-14 15:55:00,11.08,11.09,11.05,11.08,3957941.0,10.5829,10.5925,10.5543,10.5829,3957941.0
2024-11-15 09:30:00,11.05,11.06,10.99,11.02,2019485.0,10.5543,10.5638,10.497,10.5256,2019485.0
2024-11-15 09:35:00,11.02,11.08,11.01,11.07,958029.0,10.5256,10.5829,10.5161,10.5734,958029.0
2024-11-15 09:40:00,11.07,11.09,11.05,11.07,822228.0,10.5734,10.5925,10.5543,10.5734,822228.0
2024-11-15 09:45:00,11.07,11.11,11.06,11.11,669056.0,10.5734,10.6116,10.5638,10.6116,669056.0
2024-11-15 09:50:00,11.11,11.12,11.09,11.12,630639.0,10.6116,10.6211,10.5925,10.6211,630639.0
2024-11-15 09:55:00,11.12,11.12,11.08,11.09,419864.0,10.6211,10.6211,10.5829,10.5925,419864.0
2024-11-15 10:00:00,11.09,11.09,11.05,11.07,697238.0,10.5925,10.5925,10.5543,10.5734,697238.0
2024-11-15 10:05:00,11.07,11.09,11.07,11.07,583484.0,10.5734,10.5925,10.5734,10.5734,583484.0
2024-11-15 10:10:00,11.08,11.1,11.07,11.1,570663.0,10.5829,10.602,10.5734,10.602,570663.0
2024-11-15 10:15:00,11.1,11.1,11.07,11.09,746452.0,10.602,10.602,10.5734,10.5925,746452.0
2024-11-15 10:20:00,11.09,11.09,11.07,11.07,530969.0,10.5925,10.5925,10.5734,10.5734,530969.0
2024-11-15 10:25:00,11.08,11.09,11.06,11.07,581537.0,10.5829,10.5925,10.5638,10.5734,581537.0
2024-11-15 10:30:00,11.07,11.07,11.05,11.05,465780.0,10.5734,10.5734,10.5543,10.5543,465780.0
2024-11-15 10:35:00,11.05,11.07,11.04,11.04,1150370.0,10.5543,10.5734,10.5447,10.5447,1150370.0
2024-11-15 10:40:00,11.04,11.06,11.04,11.04,647423.0,10.5447,10.5638,10.5447,10.5447,647423.0
2024-11-15 10:45:00,11.04,11.07,11.03,11.04,1069339.0,10.5447,10.5734,10.5352,10.5447,1069339.0
2024-11-15 10:50:00,11.04,11.06,11.01,11.02,553598.0,10.5447,10.5638,10.5161,10.5256,553598.0
2024-11-15 10:55:00,11.02,11.02,11.0,11.01,808901.0,10.5256,10.5256,10.5065,10.5161,808901.0
2024-11-15 11:00:00,11.01,11.01,10.98,11.0,1193741.0,10.5161,10.5161,10.4874,10.5065,1193741.0
2024-11-15 11:05:00,11.0,11.03,11.0,11.03,761670.0,10.5065,10.5352,10.5065,10.5352,761670.0
2024-11-15 11:10:00,11.02,11.03,11.01,11.02,365341.0,10.5256,10.5352,10.5161,10.5256,365341.0
2024-11-15 11:15:00,11.03,11.04,11.02,11.03,396440.0,10.5352,10.5447,10.5256,10.5352,396440.0
2024-11-15 11:20:00,11.03,11.05,11.02,11.05,519820.0,10.5352,10.5543,10.5256,10.5543,519820.0
2024-11-15 11:25:00,11.04,11.06,11.04,11.06,325787.0,10.5447,10.5638,10.5447,10.5638,325787.0
2024-11-15 11:30:00,11.05,11.06,11.03,11.04,555698.0,10.5543,10.5638,10.5352,10.5447,555698.0
2024-11-15 11:35:00,11.03,11.04,11.01,11.01,392168.0,10.5352,10.5447,10.5161,10.5161,392168.0
2024-11-15 11:40:00,11.01,11.03,11.01,11.03,465287.0,10.5161,10.5352,10.5161,10.5352,465287.0
2024-11-15 11:45:00,11.03,11.06,11.02,11.05,980845.0,10.5352,10.5638,10.5256,10.5543,980845.0
2024-11-15 11:50:00,11.05,11.06,11.04,11.05,282412.0,10.5543,10.5638,10.5447,10.5543,282412.0
2024-11-15 11:55:00,11.05,11.06,11.03,11.03,432624.0,10.5543,10.5638,10.5352,10.5352,432624.0
2024-11-15 12:00:00,11.04,11.04,11.02,11.03,319306.0,10.5447,10.5447,10.5256,10.5352,319306.0
2024-11-15 12:05:00,11.03,11.03,11.01,11.03,278286.0,10.5352,10.5352,10.5161,10.5352,278286.0
2024-11-15 12:10:00,11.03,11.04,11.02,11.04,305798.0,10.5352,10.5447,10.5256,10.5447,305798.0
2024-11-15 12:15:00,11.04,11.05,11.03,11.03,357176.0,10.5447,10.5543,10.5352,10.5352,357176.0
2024-11-15 12:20:00,11.04,11.04,11.03,11.03,94223.0,10.5447,10.5447,10.5352,10.5352,94223.0
2024-11-15 12:25:00,11.04,11.04,11.02,11.03,298688.0,10.5447,10.5447,10.5256,10.5352,298688.0
2024-11-15 12:30:00,11.03,11.04,11.02,11.04,237560.0,10.5352,10.5447,10.5256,10.5447,237560.0
2024-11-15 12:35:00,11.04,11.05,11.03,11.05,314526.0,10.5447,10.5543,10.5352,10.5543,314526.0
2024-11-15 12:40:00,11.04,11.06,11.04,11.05,400008.0,10.5447,10.5638,10.5447,10.5543,400008.0
2024-11-15 12:45:00,11.05,11.06,11.05,11.06,185213.0,10.5543,10.5638,10.5543,10.5638,185213.0
2024-11-15 12:50:00,11.05,11.06,11.04,11.04,219930.0,10.5543,10.5638,10.5447,10.5447,219930.0
2024-11-15 12:55:00,11.04,11.07,11.04,11.06,602390.0,10.5447,10.5734,10.5447,10.5638,602390.0
2024-11-15 13:00:00,11.07,11.07,11.06,11.07,145452.0,10.5734,10.5734,10.5638,10.5734,145452.0
2024-11-15 13:05:00,11.07,11.08,11.06,11.08,245780.0,10.5734,10.5829,10.5638,10.5829,245780.0
2024-11-15 13:10:00,11.08,11.09,11.07,11.09,302508.0,10.5829,10.5925,10.5734,10.5925,302508.0
2024-11-15 13:15:00,11.09,11.1,11.08,11.09,237187.0,10.5925,10.602,10.5829,10.5925,237187.0
2024-11-15 13:20:00,11.1,11.1,11.08,11.09,263304.0,10.602,10.602,10.5829,10.5925,263304.0
2024-11-15 13:25:00,11.09,11.1,11.08,11.08,300234.0,10.5925,10.602,10.5829,10.5829,300234.0
2024-11-15 13:30:00,11.09,11.09,11.07,11.08,223494.0,10.5925,10.5925,10.5734,10.5829,223494.0
2024-11-15 13:35:00,11.08,11.09,11.07,11.09,320966.0,10.5829,10.5925,10.5734,10.5925,320966.0
2024-11-15 13:40:00,11.09,11.09,11.08,11.09,124734.0,10.5925,10.5925,10.5829,10.5925,124734.0
2024-11-15 13:45:00,11.09,11.09,11.07,11.08,194045.0,10.5925,10.5925,10.5734,10.5829,194045.0
2024-11-15 13:50:00,11.08,11.08,11.07,11.08,385403.0,10.5829,10.5829,10.5734,10.5829,385403.0
2024-11-15 13:55:00,11.08,11.08,11.06,11.07,234113.0,10.5829,10.5829,10.5638,10.5734,234113.0
2024-11-15 14:00:00,11.07,11.07,11.06,11.07,195827.0,10.5734,10.5734,10.5638,10.5734,195827.0
2024-11-15 14:05:00,11.07,11.15,11.06,11.13,1644793.0,10.5734,10.6498,10.5638,10.6307,1644793.0
2024-11-15 14:10:00,11.13,11.14,11.13,11.13,267321.0,10.6307,10.6402,10.6307,10.6307,267321.0
2024-11-15 14:15:00,11.13,11.14,11.13,11.13,306998.0,10.6307,10.6402,10.6307,10.6307,306998.0
2024-11-15 14:20:00,11.14,11.15,11.13,11.15,310681.0,10.6402,10.6498,10.6307,10.6498,310681.0
2024-11-15 14:25:00,11.14,11.15,11.14,11.15,186440.0,10.6402,10.6498,10.6402,10.6498,186440.0
2024-11-15 14:30:00,11.15,11.15,11.12,11.13,318232.0,10.6498,10.6498,10.6211,10.6307,318232.0
2024-11-15 14:35:00,11.13,11.13,11.12,11.13,117435.0,10.6307,10.6307,10.6211,10.6307,117435.0
2024-11-15 14:40:00,11.13,11.15,11.12,11.14,484401.0,10.6307,10.6498,10.6211,10.6402,484401.0
2024-11-15 14:45:00,11.13,11.14,11.13,11.13,305271.0,10.6307,10.6402,10.6307,10.6307,305271.0
2024-11-15 14:50:00,11.14,11.14,11.08,11.1,524510.0,10.6402,10.6402,10.5829,10.602,524510.0
2024-11-15 14:55:00,11.1,11.12,11.09,11.12,307422.0,10.602,10.6211,10.5925,10.6211,307422.0
2024-11-15 15:00:00,11.11,11.12,11.1,11.11,565714.0,10.6116,10.6211,10.602,10.6116,565714.0
2024-11-15 15:05:00,11.11,11.12,11.1,11.1,634388.0,10.6116,10.6211,10.602,10.602,634388.0
2024-11-15 15:10:00,11.1,11.11,11.1,11.1,391350.0,10.602,10.6116,10.602,10.602,391350.0
2024-11-15 15:15:00,11.11,11.12,11.1,11.11,438822.0,10.6116,10.6211,10.602,10.6116,438822.0
2024-11-15 15:20:00,11.11,11.11,11.09,11.1,413340.0,10.6116,10.6116,10.5925,10.602,413340.0
2024-11-15 15:25:00,11.11,11.11,11.08,11.09,503654.0,10.6116,10.6116,10.5829,10.5925,503654.0
2024-11-15 15:30:00,11.1,11.1,11.08,11.08,756468.0,10.602,10.602,10.5829,10.5829,756468.0
2024-11-15 15:35:00,11.09,11.09,11.08,11.08,406219.0,10.5925,10.5925,10.5829,10.5829,406219.0
2024-11-15 15:40:00,11.08,11.1,11.07,11.07,1187779.0,10.5829,10.602,10.5734,10.5734,1187779.0
2024-11-15 15:45:00,11.08,11.08,11.07,11.08,1098255.0,10.5829,10.5829,10.5734,10.5829,1098255.0
2024-11-15 15:50:00,11.08,11.08,11.04,11.04,1448814.0,10.5829,10.5829,10.5447,10.5447,1448814.0
2024-11-15 15:55:00,11.04,11.06,11.01,11.01,5275017.0,10.5447,10.5638,10.5161,10.5161,5275017.0
2024-11-18 09:30:00,11.05,11.13,11.03,11.13,1120186.0,10.5543,10.6307,10.5352,10.6307,1120186.0
2024-11-18 09:35:00,11.13,11.16,11.12,11.15,954450.0,10.6307,10.6593,10.6211,10.6498,954450.0
2024-11-18 09:40:00,11.15,11.19,11.14,11.15,1215472.0,10.6498,10.688,10.6402,10.6498,1215472.0
2024-11-18 09:45:00,11.15,11.16,11.13,11.15,390365.0,10.6498,10.6593,10.6307,10.6498,390365.0
2024-11-18 09:50:00,11.15,11.15,11.11,11.11,346980.0,10.6498,10.6498,10.6116,10.6116,346980.0
2024-11-18 09:55:00,11.11,11.13,11.09,11.12,772395.0,10.6116,10.6307,10.5925,10.6211,772395.0
2024-11-18 10:00:00,11.11,11.17,11.1,11.15,1039477.0,10.6116,10.6689,10.602,10.6498,1039477.0
2024-11-18 10:05:00,11.14,11.18,11.14,11.18,552378.0,10.6402,10.6784,10.6402,10.6784,552378.0
2024-11-18 10:10:00,11.18,11.18,11.17,11.18,443397.0,10.6784,10.6784,10.6689,10.6784,443397.0
2024-11-18 10:15:00,11.18,11.18,11.15,11.16,834517.0,10.6784,10.6784,10.6498,10.6593,834517.0
2024-11-18 10:20:00,11.16,11.16,11.14,11.16,692241.0,10.6593,10.6593,10.6402,10.6593,692241.0
2024-11-18 10:25:00,11.16,11.17,11.15,11.16,413795.0,10.6593,10.6689,10.6498,10.6593,413795.0
2024-11-18 10:30:00,11.16,11.17,11.16,11.17,231436.0,10.6593,10.6689,10.6593,10.6689,231436.0
2024-11-18 10:35:00,11.17,11.18,11.16,11.18,366609.0,10.6689,10.6784,10.6593,10.6784,366609.0
2024-11-18 10:40:00,11.18,11.19,11.17,11.18,715724.0,10.6784,10.688,10.6689,10.6784,715724.0
2024-11-18 10:45:00,11.18,11.21,11.18,11.21,782327.0,10.6784,10.7071,10.6784,10.7071,782327.0
2024-11-18 10:50:00,11.2,11.21,11.18,11.2,665427.0,10.6975,10.7071,10.6784,10.6975,665427.0
2024-11-18 10:55:00,11.2,11.2,11.19,11.2,254256.0,10.6975,10.6975,10.688,10.6975,254256.0
2024-11-18 11:00:00,11.2,11.22,11.18,11.21,922658.0,10.6975,10.7166,10.6784,10.7071,922658.0
2024-11-18 11:05:00,11.21,11.22,11.2,11.21,521338.0,10.7071,10.7166,10.6975,10.7071,521338.0
2024-11-18 11:10:00,11.21,11.22,11.2,11.21,586835.0,10.7071,10.7166,10.6975,10.7071,586835.0
2024-11-18 11:15:00,11.21,11.23,11.2,11.23,632938.0,10.7071,10.7262,10.6975,10.7262,632938.0
2024-11-18 11:20:00,11.22,11.23,11.22,11.23,218629.0,10.7166,10.7262,10.7166,10.7262,218629.0
2024-11-18 11:25:00,11.23,11.23,11.21,11.23,685600.0,10.7262,10.7262,10.7071,10.7262,685600.0
2024-11-18 11:30:00,11.22,11.24,11.22,11.24,628494.0,10.7166,10.7357,10.7166,10.7357,628494.0
2024-11-18 11:35:00,11.24,11.25,11.23,11.25,497786.0,10.7357,10.7453,10.7262,10.7453,497786.0
2024-11-18 11:40:00,11.25,11.25,11.23,11.25,1027072.0,10.7453,10.7453,10.7262,10.7453,1027072.0
2024-11-18 11:45:00,11.25,11.25,11.21,11.21,964075.0,10.7453,10.7453,10.7071,10.7071,964075.0
2024-11-18 11:50:00,11.21,11.24,11.21,11.24,656281.0,10.7071,10.7357,10.7071,10.7357,656281.0
2024-11-18 11:55:00,11.24,11.24,11.23,11.24,172692.0,10.7357,10.7357,10.7262,10.7357,172692.0
2024-11-18 12:00:00,11.23,11.25,11.23,11.25,317020.0,10.7262,10.7453,10.7262,10.7453,317020.0
2024-11-18 12:05:00,11.25,11.25,11.23,11.24,186183.0,10.7453,10.7453,10.7262,10.7357,186183.0
2024-11-18 12:10:00,11.24,11.25,11.22,11.24,678354.0,10.7357,10.7453,10.7166,10.7357,678354.0
2024-11-18 12:15:00,11.23,11.24,11.22,11.23,419386.0,10.7262,10.7357,10.7166,10.7262,419386.0
2024-11-18 12:20:00,11.23,11.23,11.22,11.23,176892.0,10.7262,10.7262,10.7166,10.7262,176892.0
2024-11-18 12:25:00,11.23,11.23,11.22,11.23,107842.0,10.7262,10.7262,10.7166,10.7262,107842.0
2024-11-18 12:30:00,11.23,11.23,11.22,11.23,123681.0,10.7262,10.7262,10.7166,10.7262,123681.0
2024-11-18 12:35:00,11.23,11.23,11.22,11.23,128711.0,10.7262,10.7262,10.7166,10.7262,128711.0
2024-11-18 12:40:00,11.23,11.23,11.21,11.23,190359.0,10.7262,10.7262,10.7071,10.7262,190359.0
2024-11-18 12:45:00,11.23,11.23,11.22,11.23,97864.0,10.7262,10.7262,10.7166,10.7262,97864.0
2024-11-18 12:50:00,11.23,11.24,11.22,11.24,271886.0,10.7262,10.7357,10.7166,10.7357,271886.0
2024-11-18 12:55:00,11.24,11.24,11.23,11.24,102749.0,10.7357,10.7357,10.7262,10.7357,102749.0
2024-11-18 13:00:00,11.24,11.24,11.23,11.24,122546.0,10.7357,10.7357,10.7262,10.7357,122546.0
2024-11-18 13:05:00,11.24,11.25,11.22,11.25,662770.0,10.7357,10.7453,10.7166,10.7453,662770.0
2024-11-18 13:10:00,11.24,11.25,11.24,11.25,153103.0,10.7357,10.7453,10.7357,10.7453,153103.0
2024-11-18 13:15:00,11.25,11.25,11.24,11.25,223834.0,10.7453,10.7453,10.7357,10.7453,223834.0
2024-11-18 13:20:00,11.25,11.25,11.24,11.25,119070.0,10.7453,10.7453,10.7357,10.7453,119070.0
2024-11-18 13:25:00,11.25,11.25,11.24,11.25,207319.0,10.7453,10.7453,10.7357,10.7453,207319.0
2024-11-18 13:30:00,11.25,11.26,11.24,11.25,712591.0,10.7453,10.7548,10.7357,10.7453,712591.0
2024-11-18 13:35:00,11.25,11.25,11.23,11.24,300908.0,10.7453,10.7453,10.7262,10.7357,300908.0
2024-11-18 13:40:00,11.25,11.25,11.23,11.23,515572.0,10.7453,10.7453,10.7262,10.7262,515572.0
2024-11-18 13:45:00,11.24,11.25,11.23,11.25,249782.0,10.7357,10.7453,10.7262,10.7453,249782.0
2024-11-18 13:50:00,11.25,11.25,11.24,11.25,387588.0,10.7453,10.7453,10.7357,10.7453,387588.0
2024-11-18 13:55:00,11.25,11.26,11.24,11.25,356358.0,10.7453,10.7548,10.7357,10.7453,356358.0
2024-11-18 14:00:00,11.26,11.26,11.25,11.26,183777.0,10.7548,10.7548,10.7453,10.7548,183777.0
2024-11-18 14:05:00,11.26,11.27,11.25,11.27,690274.0,10.7548,10.7644,10.7453,10.7644,690274.0
2024-11-18 14:10:00,11.27,11.27,11.25,11.26,346181.0,10.7644,10.7644,10.7453,10.7548,346181.0
2024-11-18 14:15:00,11.26,11.26,11.25,11.26,165937.0,10.7548,10.7548,10.7453,10.7548,165937.0
2024-11-18 14:20:00,11.26,11.26,11.23,11.23,393580.0,10.7548,10.7548,10.7262,10.7262,393580.0
2024-11-18 14:25:00,11.24,11.24,11.22,11.23,262618.0,10.7357,10.7357,10.7166,10.7262,262618.0
2024-11-18 14:30:00,11.23,11.23,11.21,11.22,656102.0,10.7262,10.7262,10.7071,10.7166,656102.0
2024-11-18 14:35:00,11.22,11.23,11.22,11.23,158596.0,10.7166,10.7262,10.7166,10.7262,158596.0
2024-11-18 14:40:00,11.22,11.23,11.22,11.23,226601.0,10.7166,10.7262,10.7166,10.7262,226601.0
2024-11-18 14:45:00,11.23,11.24,11.22,11.24,209011.0,10.7262,10.7357,10.7166,10.7357,209011.0
2024-11-18 14:50:00,11.23,11.25,11.23,11.24,455796.0,10.7262,10.7453,10.7262,10.7357,455796.0
2024-11-18 14:55:00,11.24,11.24,11.23,11.24,202119.0,10.7357,10.7357,10.7262,10.7357,202119.0
2024-11-18 15:00:00,11.24,11.24,11.23,11.24,136502.0,10.7357,10.7357,10.7262,10.7357,136502.0
2024-11-18 15:05:00,11.24,11.25,11.23,11.24,513083.0,10.7357,10.7453,10.7262,10.7357,513083.0
2024-11-18 15:10:00,11.24,11.24,11.23,11.24,161870.0,10.7357,10.7357,10.7262,10.7357,161870.0
2024-11-18 15:15:00,11.24,11.24,11.22,11.23,367268.0,10.7357,10.7357,10.7166,10.7262,367268.0
2024-11-18 15:20:00,11.23,11.24,11.22,11.24,193017.0,10.7262,10.7357,10.7166,10.7357,193017.0
2024-11-18 15:25:00,11.24,11.25,11.23,11.24,496341.0,10.7357,10.7453,10.7262,10.7357,496341.0
2024-11-18 15:30:00,11.25,11.25,11.23,11.25,506408.0,10.7453,10.7453,10.7262,10.7453,506408.0
2024-11-18 15:35:00,11.25,11.25,11.24,11.25,337758.0,10.7453,10.7453,10.7357,10.7453,337758.0
2024-11-18 15:40:00,11.25,11.26,11.24,11.24,451370.0,10.7453,10.7548,10.7357,10.7357,451370.0
2024-11-18 15:45:00,11.25,11.25,11.23,11.24,393270.0,10.7453,10.7453,10.7262,10.7357,393270.0
2024-11-18 15:50:00,11.24,11.25,11.23,11.24,748327.0,10.7357,10.7453,10.7262,10.7357,748327.0
2024-11-18 15:55:00,11.24,11.24,11.21,11.23,3214219.0,10.7357,10.7357,10.7071,10.7262,3214219.0
2024-11-19 09:30:00,11.06,11.1,11.01,11.06,2059330.0,10.5638,10.602,10.5161,10.5638,2059330.0
2024-11-19 09:35:00,11.05,11.08,11.02,11.04,1190317.0,10.5543,10.5829,10.5256,10.5447,1190317.0
2024-11-19 09:40:00,11.04,11.14,11.03,11.13,1312188.0,10.5447,10.6402,10.5352,10.6307,1312188.0
2024-11-19 09:45:00,11.13,11.14,11.08,11.09,851123.0,10.6307,10.6402,10.5829,10.5925,851123.0
2024-11-19 09:50:00,11.09,11.12,11.08,11.11,439219.0,10.5925,10.6211,10.5829,10.6116,439219.0
2024-11-19 09:55:00,11.11,11.11,11.1,11.11,158311.0,10.6116,10.6116,10.602,10.6116,158311.0
2024-11-19 10:00:00,11.11,11.15,11.1,11.15,621891.0,10.6116,10.6498,10.602,10.6498,621891.0
2024-11-19 10:05:00,11.15,11.17,11.14,11.17,375547.0,10.6498,10.6689,10.6402,10.6689,375547.0
2024-11-19 10:10:00,11.17,11.17,11.13,11.13,546566.0,10.6689,10.6689,10.6307,10.6307,546566.0
2024-11-19 10:15:00,11.13,11.14,11.11,11.11,361226.0,10.6307,10.6402,10.6116,10.6116,361226.0
2024-11-19 10:20:00,11.12,11.12,11.1,11.12,265026.0,10.6211,10.6211,10.602,10.6211,265026.0
2024-11-19 10:25:00,11.12,11.14,11.11,11.14,272897.0,10.6211,10.6402,10.6116,10.6402,272897.0
2024-11-19 10:30:00,11.13,11.15,11.13,11.15,200896.0,10.6307,10.6498,10.6307,10.6498,200896.0
2024-11-19 10:35:00,11.15,11.15,11.14,11.15,168122.0,10.6498,10.6498,10.6402,10.6498,168122.0
2024-11-19 10:40:00,11.15,11.17,11.14,11.17,487423.0,10.6498,10.6689,10.6402,10.6689,487423.0
2024-11-19 10:45:00,11.17,11.17,11.14,11.15,372317.0,10.6689,10.6689,10.6402,10.6498,372317.0
2024-11-19 10:50:00,11.15,11.15,11.13,11.13,262088.0,10.6498,10.6498,10.6307,10.6307,262088.0
2024-11-19 10:55:00,11.13,11.14,11.13,11.13,140475.0,10.6307,10.6402,10.6307,10.6307,140475.0
2024-11-19 11:00:00,11.13,11.14,11.13,11.13,151497.0,10.6307,10.6402,10.6307,10.6307,151497.0
2024-11-19 11:05:00,11.13,11.16,11.13,11.16,753774.0,10.6307,10.6593,10.6307,10.6593,753774.0
2024-11-19 11:10:00,11.16,11.17,11.15,11.16,213425.0,10.6593,10.6689,10.6498,10.6593,213425.0
2024-11-19 11:15:00,11.16,11.17,11.15,11.15,531209.0,10.6593,10.6689,10.6498,10.6498,531209.0
2024-11-19 11:20:00,11.16,11.16,11.14,11.16,295669.0,10.6593,10.6593,10.6402,10.6593,295669.0
2024-11-19 11:25:00,11.16,11.17,11.15,11.16,293473.0,10.6593,10.6689,10.6498,10.6593,293473.0
2024-11-19 11:30:00,11.17,11.17,11.16,11.16,160337.0,10.6689,10.6689,10.6593,10.6593,160337.0
2024-11-19 11:35:00,11.16,11.32,11.16,11.2,5060360.0,10.6593,10.8122,10.6593,10.6975,5060360.0
2024-11-19 11:40:00,11.2,11.22,11.18,11.21,846906.0,10.6975,10.7166,10.6784,10.7071,846906.0
2024-11-19 11:45:00,11.2,11.21,11.18,11.19,341937.0,10.6975,10.7071,10.6784,10.688,341937.0
2024-11-19 11:50:00,11.18,11.21,11.18,11.19,447975.0,10.6784,10.7071,10.6784,10.688,447975.0
2024-11-19 11:55:00,11.19,11.2,11.17,11.19,349819.0,10.688,10.6975,10.6689,10.688,349819.0
2024-11-19 12:00:00,11.18,11.19,11.16,11.17,160350.0,10.6784,10.688,10.6593,10.6689,160350.0
2024-11-19 12:05:00,11.17,11.17,11.15,11.16,296165.0,10.6689,10.6689,10.6498,10.6593,296165.0
2024-11-19 12:10:00,11.16,11.16,11.15,11.15,117653.0,10.6593,10.6593,10.6498,10.6498,117653.0
2024-11-19 12:15:00,11.15,11.16,11.15,11.16,296516.0,10.6498,10.6593,10.6498,10.6593,296516.0
2024-11-19 12:20:00,11.15,11.16,11.13,11.13,406269.0,10.6498,10.6593,10.6307,10.6307,406269.0
2024-11-19 12:25:00,11.13,11.14,11.13,11.13,317116.0,10.6307,10.6402,10.6307,10.6307,317116.0
2024-11-19 12:30:00,11.13,11.14,11.13,11.13,162760.0,10.6307,10.6402,10.6307,10.6307,162760.0
2024-11-19 12:35:00,11.13,11.14,11.12,11.12,161310.0,10.6307,10.6402,10.6211,10.6211,161310.0
2024-11-19 12:40:00,11.13,11.13,11.11,11.12,206250.0,10.6307,10.6307,10.6116,10.6211,206250.0
2024-11-19 12:45:00,11.11,11.12,11.11,11.12,89688.0,10.6116,10.6211,10.6116,10.6211,89688.0
2024-11-19 12:50:00,11.11,11.12,11.1,11.1,358621.0,10.6116,10.6211,10.602,10.602,358621.0
2024-11-19 12:55:00,11.11,11.11,11.1,11.11,217030.0,10.6116,10.6116,10.602,10.6116,217030.0
2024-11-19 13:00:00,11.11,11.11,11.08,11.11,545148.0,10.6116,10.6116,10.5829,10.6116,545148.0
2024-11-19 13:05:00,11.11,11.12,11.1,11.12,309610.0,10.6116,10.6211,10.602,10.6211,309610.0
2024-11-19 13:10:00,11.12,11.12,11.11,11.12,193000.0,10.6211,10.6211,10.6116,10.6211,193000.0
2024-11-19 13:15:00,11.12,11.13,11.11,11.13,356535.0,10.6211,10.6307,10.6116,10.6307,356535.0
2024-11-19 13:20:00,11.13,11.14,11.12,11.13,507660.0,10.6307,10.6402,10.6211,10.6307,507660.0
2024-11-19 13:25:00,11.13,11.14,11.13,11.13,97881.0,10.6307,10.6402,10.6307,10.6307,97881.0
2024-11-19 13:30:00,11.13,11.14,11.11,11.13,1740066.0,10.6307,10.6402,10.6116,10.6307,1740066.0
2024-11-19 13:35:00,11.13,11.13,11.09,11.1,892755.0,10.6307,10.6307,10.5925,10.602,892755.0
2024-11-19 13:40:00,11.1,11.1,11.08,11.09,200291.0,10.602,10.602,10.5829,10.5925,200291.0
2024-11-19 13:45:00,11.09,11.1,11.08,11.09,296295.0,10.5925,10.602,10.5829,10.5925,296295.0
2024-11-19 13:50:00,11.1,11.1,11.09,11.09,125748.0,10.602,10.602,10.5925,10.5925,125748.0
2024-11-19 13:55:00,11.09,11.1,11.09,11.1,171561.0,10.5925,10.602,10.5925,10.602,171561.0
2024-11-19 14:00:00,11.1,11.1,11.08,11.09,278462.0,10.602,10.602,10.5829,10.5925,278462.0
2024-11-19 14:05:00,11.09,11.09,11.08,11.09,138035.0,10.5925,10.5925,10.5829,10.5925,138035.0
2024-11-19 14:10:00,11.09,11.11,11.08,11.1,484607.0,10.5925,10.6116,10.5829,10.602,484607.0
2024-11-19 14:15:00,11.1,11.1,11.08,11.08,274068.0,10.602,10.602,10.5829,10.5829,274068.0
2024-11-19 14:20:00,11.08,11.09,11.07,11.07,222589.0,10.5829,10.5925,10.5734,10.5734,222589.0
2024-11-19 14:25:00,11.07,11.09,11.07,11.07,479949.0,10.5734,10.5925,10.5734,10.5734,479949.0
2024-11-19 14:30:00,11.07,11.08,11.05,11.05,764120.0,10.5734,10.5829,10.5543,10.5543,764120.0
2024-11-19 14:35:00,11.05,11.06,11.05,11.05,387513.0,10.5543,10.5638,10.5543,10.5543,387513.0
2024-11-19 14:40:00,11.06,11.06,11.03,11.04,1599370.0,10.5638,10.5638,10.5352,10.5447,1599370.0
2024-11-19 14:45:00,11.04,11.05,11.04,11.04,381749.0,10.5447,10.5543,10.5447,10.5447,381749.0
2024-11-19 14:50:00,11.04,11.05,11.03,11.03,219968.0,10.5447,10.5543,10.5352,10.5352,219968.0
2024-11-19 14:55:00,11.03,11.04,11.02,11.03,790583.0,10.5352,10.5447,10.5256,10.5352,790583.0
2024-11-19 15:00:00,11.03,11.04,11.03,11.03,217788.0,10.5352,10.5447,10.5352,10.5352,217788.0
2024-11-19 15:05:00,11.04,11.04,11.01,11.01,898609.0,10.5447,10.5447,10.5161,10.5161,898609.0
2024-11-19 15:10:00,11.01,11.03,11.01,11.03,652909.0,10.5161,10.5352,10.5161,10.5352,652909.0
2024-11-19 15:15:00,11.03,11.05,11.02,11.04,560680.0,10.5352,10.5543,10.5256,10.5447,560680.0
2024-11-19 15:20:00,11.05,11.06,11.04,11.05,371307.0,10.5543,10.5638,10.5447,10.5543,371307.0
2024-11-19 15:25:00,11.05,11.06,11.05,11.05,215892.0,10.5543,10.5638,10.5543,10.5543,215892.0
2024-11-19 15:30:00,11.05,11.06,11.04,11.04,487516.0,10.5543,10.5638,10.5447,10.5447,487516.0
2024-11-19 15:35:00,11.04,11.05,11.04,11.04,562536.0,10.5447,10.5543,10.5447,10.5447,562536.0
2024-11-19 15:40:00,11.05,11.05,11.04,11.04,475035.0,10.5543,10.5543,10.5447,10.5447,475035.0
2024-11-19 15:45:00,11.05,11.08,11.04,11.05,1146725.0,10.5543,10.5829,10.5447,10.5543,1146725.0
2024-11-19 15:50:00,11.06,11.06,11.05,11.05,1124542.0,10.5638,10.5638,10.5543,10.5543,1124542.0
2024-11-19 15:55:00,11.06,11.06,11.04,11.05,3036220.0,10.5638,10.5638,10.5447,10.5543,3036220.0
2024-11-20 09:30:00,11.01,11.05,10.92,10.93,2230753.0,10.5161,10.5543,10.4301,10.4397,2230753.0
2024-11-20 09:35:00,10.94,10.94,10.86,10.87,1272258.0,10.4492,10.4492,10.3728,10.3823,1272258.0
2024-11-20 09:40:00,10.88,10.93,10.87,10.93,713718.0,10.3919,10.4397,10.3823,10.4397,713718.0
2024-11-20 09:45:00,10.93,10.94,10.9,10.93,488026.0,10.4397,10.4492,10.411,10.4397,488026.0
2024-11-20 09:50:00,10.93,10.93,10.9,10.92,366322.0,10.4397,10.4397,10.411,10.4301,366322.0
2024-11-20 09:55:00,10.92,10.93,10.91,10.92,317536.0,10.4301,10.4397,10.4205,10.4301,317536.0
2024-11-20 10:00:00,10.93,10.95,10.92,10.94,559828.0,10.4397,10.4588,10.4301,10.4492,559828.0
2024-11-20 10:05:00,10.94,10.94,10.87,10.88,724818.0,10.4492,10.4492,10.3823,10.3919,724818.0
2024-11-20 10:10:00,10.87,10.88,10.85,10.86,786987.0,10.3823,10.3919,10.3632,10.3728,786987.0
2024-11-20 10:15:00,10.86,10.86,10.84,10.85,785880.0,10.3728,10.3728,10.3537,10.3632,785880.0
2024-11-20 10:20:00,10.84,10.86,10.82,10.85,660260.0,10.3537,10.3728,10.3346,10.3632,660260.0
2024-11-20 10:25:00,10.85,10.87,10.85,10.86,540101.0,10.3632,10.3823,10.3632,10.3728,540101.0
2024-11-20 10:30:00,10.86,10.86,10.84,10.85,1101545.0,10.3728,10.3728,10.3537,10.3632,1101545.0
2024-11-20 10:35:00,10.86,10.86,10.83,10.86,586259.0,10.3728,10.3728,10.3441,10.3728,586259.0
2024-11-20 10:40:00,10.86,10.86,10.83,10.83,487928.0,10.3728,10.3728,10.3441,10.3441,487928.0
2024-11-20 10:45:00,10.83,10.84,10.83,10.84,268388.0,10.3441,10.3537,10.3441,10.3537,268388.0
2024-11-20 10:50:00,10.84,10.84,10.82,10.84,597704.0,10.3537,10.3537,10.3346,10.3537,597704.0
2024-11-20 10:55:00,10.83,10.84,10.81,10.83,509584.0,10.3441,10.3537,10.325,10.3441,509584.0
2024-11-20 11:00:00,10.83,10.84,10.82,10.83,259282.0,10.3441,10.3537,10.3346,10.3441,259282.0
2024-11-20 11:05:00,10.82,10.83,10.79,10.8,1581354.0,10.3346,10.3441,10.3059,10.3155,1581354.0
2024-11-20 11:10:00,10.81,10.81,10.77,10.78,641425.0,10.325,10.325,10.2868,10.2964,641425.0
2024-11-20 11:15:00,10.78,10.8,10.76,10.77,1043127.0,10.2964,10.3155,10.2773,10.2868,1043127.0
2024-11-20 11:20:00,10.77,10.78,10.75,10.77,786909.0,10.2868,10.2964,10.2677,10.2868,786909.0
2024-11-20 11:25:00,10.77,10.77,10.74,10.74,620477.0,10.2868,10.2868,10.2582,10.2582,620477.0
2024-11-20 11:30:00,10.75,10.76,10.72,10.73,794202.0,10.2677,10.2773,10.2391,10.2486,794202.0
2024-11-20 11:35:00,10.72,10.74,10.66,10.68,1447105.0,10.2391,10.2582,10.1818,10.2009,1447105.0
2024-11-20 11:40:00,10.68,10.71,10.66,10.7,815639.0,10.2009,10.2295,10.1818,10.22,815639.0
2024-11-20 11:45:00,10.71,10.72,10.7,10.71,659055.0,10.2295,10.2391,10.22,10.2295,659055.0
2024-11-20 11:50:00,10.71,10.72,10.7,10.71,627370.0,10.2295,10.2391,10.22,10.2295,627370.0
2024-11-20 11:55:00,10.71,10.72,10.66,10.66,1011179.0,10.2295,10.2391,10.1818,10.1818,1011179.0
2024-11-20 12:00:00,10.66,10.69,10.66,10.68,530700.0,10.1818,10.2104,10.1818,10.2009,530700.0
2024-11-20 12:05:00,10.68,10.68,10.65,10.66,420776.0,10.2009,10.2009,10.1722,10.1818,420776.0
2024-11-20 12:10:00,10.66,10.66,10.63,10.64,1022403.0,10.1818,10.1818,10.1531,10.1627,1022403.0
2024-11-20 12:15:00,10.65,10.66,10.64,10.66,485538.0,10.1722,10.1818,10.1627,10.1818,485538.0
2024-11-20 12:20:00,10.66,10.67,10.64,10.66,609751.0,10.1818,10.1913,10.1627,10.1818,609751.0
2024-11-20 12:25:00,10.66,10.68,10.65,10.67,483103.0,10.1818,10.2009,10.1722,10.1913,483103.0
2024-11-20 12:30:00,10.67,10.68,10.66,10.68,409324.0,10.1913,10.2009,10.1818,10.2009,409324.0
2024-11-20 12:35:00,10.68,10.69,10.67,10.69,644352.0,10.2009,10.2104,10.1913,10.2104,644352.0
2024-11-20 12:40:00,10.68,10.72,10.68,10.71,1089434.0,10.2009,10.2391,10.2009,10.2295,1089434.0
2024-11-20 12:45:00,10.71,10.71,10.7,10.7,255147.0,10.2295,10.2295,10.22,10.22,255147.0
2024-11-20 12:50:00,10.71,10.71,10.68,10.69,799659.0,10.2295,10.2295,10.2009,10.2104,799659.0
2024-11-20 12:55:00,10.69,10.7,10.68,10.7,384768.0,10.2104,10.22,10.2009,10.22,384768.0
2024-11-20 13:00:00,10.7,10.72,10.68,10.7,492090.0,10.22,10.2391,10.2009,10.22,492090.0
2024-11-20 13:05:00,10.69,10.71,10.69,10.7,508494.0,10.2104,10.2295,10.2104,10.22,508494.0
2024-11-20 13:10:00,10.7,10.71,10.69,10.7,612809.0,10.22,10.2295,10.2104,10.22,612809.0
2024-11-20 13:15:00,10.7,10.7,10.69,10.7,358493.0,10.22,10.22,10.2104,10.22,358493.0
2024-11-20 13:20:00,10.7,10.72,10.69,10.71,676297.0,10.22,10.2391,10.2104,10.2295,676297.0
2024-11-20 13:25:00,10.71,10.72,10.65,10.66,925103.0,10.2295,10.2391,10.1722,10.1818,925103.0
2024-11-20 13:30:00,10.67,10.67,10.65,10.65,521466.0,10.1913,10.1913,10.1722,10.1722,521466.0
2024-11-20 13:35:00,10.66,10.67,10.65,10.67,682115.0,10.1818,10.1913,10.1722,10.1913,682115.0
2024-11-20 13:40:00,10.67,10.68,10.64,10.65,1423718.0,10.1913,10.2009,10.1627,10.1722,1423718.0
2024-11-20 13:45:00,10.64,10.65,10.64,10.65,279497.0,10.1627,10.1722,10.1627,10.1722,279497.0
2024-11-20 13:50:00,10.65,10.65,10.62,10.63,436938.0,10.1722,10.1722,10.1436,10.1531,436938.0
2024-11-20 13:55:00,10.63,10.64,10.61,10.63,762615.0,10.1531,10.1627,10.134,10.1531,762615.0
2024-11-20 14:00:00,10.63,10.65,10.63,10.65,238926.0,10.1531,10.1722,10.1531,10.1722,238926.0
2024-11-20 14:05:00,10.64,10.65,10.62,10.63,264169.0,10.1627,10.1722,10.1436,10.1531,264169.0
2024-11-20 14:10:00,10.63,10.63,10.61,10.62,274417.0,10.1531,10.1531,10.134,10.1436,274417.0
2024-11-20 14:15:00,10.61,10.63,10.61,10.62,235205.0,10.134,10.1531,10.134,10.1436,235205.0
2024-11-20 14:20:00,10.63,10.64,10.62,10.63,270551.0,10.1531,10.1627,10.1436,10.1531,270551.0
2024-11-20 14:25:00,10.63,10.66,10.62,10.65,565726.0,10.1531,10.1818,10.1436,10.1722,565726.0
2024-11-20 14:30:00,10.64,10.65,10.64,10.65,195920.0,10.1627,10.1722,10.1627,10.1722,195920.0
2024-11-20 14:35:00,10.65,10.66,10.64,10.66,223492.0,10.1722,10.1818,10.1627,10.1818,223492.0
2024-11-20 14:40:00,10.66,10.67,10.65,10.67,301974.0,10.1818,10.1913,10.1722,10.1913,301974.0
2024-11-20 14:45:00,10.67,10.7,10.66,10.69,705605.0,10.1913,10.22,10.1818,10.2104,705605.0
2024-11-20 14:50:00,10.69,10.7,10.68,10.69,541726.0,10.2104,10.22,10.2009,10.2104,541726.0
2024-11-20 14:55:00,10.69,10.69,10.67,10.69,493182.0,10.2104,10.2104,10.1913,10.2104,493182.0
2024-11-20 15:00:00,10.68,10.69,10.67,10.68,354942.0,10.2009,10.2104,10.1913,10.2009,354942.0
2024-11-20 15:05:00,10.68,10.68,10.66,10.68,457184.0,10.2009,10.2009,10.1818,10.2009,457184.0
2024-11-20 15:10:00,10.67,10.68,10.66,10.67,455698.0,10.1913,10.2009,10.1818,10.1913,455698.0
2024-11-20 15:15:00,10.67,10.67,10.65,10.66,488063.0,10.1913,10.1913,10.1722,10.1818,488063.0
2024-11-20 15:20:00,10.65,10.66,10.65,10.66,210760.0,10.1722,10.1818,10.1722,10.1818,210760.0
2024-11-20 15:25:00,10.66,10.66,10.65,10.66,212634.0,10.1818,10.1818,10.1722,10.1818,212634.0
2024-11-20 15:30:00,10.66,10.66,10.65,10.66,323785.0,10.1818,10.1818,10.1722,10.1818,323785.0
2024-11-20 15:35:00,10.66,10.69,10.65,10.69,1582382.0,10.1818,10.2104,10.1722,10.2104,1582382.0
2024-11-20 15:40:00,10.68,10.69,10.67,10.69,786934.0,10.2009,10.2104,10.1913,10.2104,786934.0
2024-11-20 15:45:00,10.68,10.7,10.68,10.69,947525.0,10.2009,10.22,10.2009,10.2104,947525.0
2024-11-20 15:50:00,10.68,10.7,10.67,10.69,1390243.0,10.2009,10.22,10.1913,10.2104,1390243.0
2024-11-20 15:55:00,10.69,10.73,10.68,10.73,4661249.0,10.2104,10.2486,10.2009,10.2486,4661249.0
2024-11-21 09:30:00,10.78,10.78,10.61,10.66,1893643.0,10.2964,10.2964,10.134,10.1818,1893643.0
2024-11-21 09:35:00,10.67,10.75,10.63,10.75,1293032.0,10.1913,10.2677,10.1531,10.2677,1293032.0
2024-11-21 09:40:00,10.75,10.77,10.73,10.76,782810.0,10.2677,10.2868,10.2486,10.2773,782810.0
2024-11-21 09:45:00,10.76,10.82,10.74,10.82,1176829.0,10.2773,10.3346,10.2582,10.3346,1176829.0
2024-11-21 09:50:00,10.81,10.83,10.74,10.75,1175271.0,10.325,10.3441,10.2582,10.2677,1175271.0
2024-11-21 09:55:00,10.75,10.76,10.72,10.72,769445.0,10.2677,10.2773,10.2391,10.2391,769445.0
2024-11-21 10:00:00,10.73,10.73,10.71,10.71,406012.0,10.2486,10.2486,10.2295,10.2295,406012.0
2024-11-21 10:05:00,10.72,10.72,10.69,10.69,619103.0,10.2391,10.2391,10.2104,10.2104,619103.0
2024-11-21 10:10:00,10.7,10.72,10.69,10.71,852836.0,10.22,10.2391,10.2104,10.2295,852836.0
2024-11-21 10:15:00,10.71,10.72,10.67,10.68,672947.0,10.2295,10.2391,10.1913,10.2009,672947.0
2024-11-21 10:20:00,10.68,10.69,10.64,10.65,610978.0,10.2009,10.2104,10.1627,10.1722,610978.0
2024-11-21 10:25:00,10.65,10.65,10.61,10.62,1051835.0,10.1722,10.1722,10.134,10.1436,1051835.0
2024-11-21 10:30:00,10.61,10.65,10.61,10.63,859510.0,10.134,10.1722,10.134,10.1531,859510.0
2024-11-21 10:35:00,10.63,10.66,10.63,10.66,430176.0,10.1531,10.1818,10.1531,10.1818,430176.0
2024-11-21 10:40:00,10.65,10.71,10.65,10.71,687009.0,10.1722,10.2295,10.1722,10.2295,687009.0
2024-11-21 10:45:00,10.7,10.72,10.7,10.71,705458.0,10.22,10.2391,10.22,10.2295,705458.0
2024-11-21 10:50:00,10.71,10.72,10.7,10.71,439751.0,10.2295,10.2391,10.22,10.2295,439751.0
2024-11-21 10:55:00,10.72,10.76,10.71,10.74,1342749.0,10.2391,10.2773,10.2295,10.2582,1342749.0
2024-11-21 11:00:00,10.74,10.78,10.74,10.75,1426611.0,10.2582,10.2964,10.2582,10.2677,1426611.0
2024-11-21 11:05:00,10.74,10.75,10.73,10.74,451003.0,10.2582,10.2677,10.2486,10.2582,451003.0
2024-11-21 11:10:00,10.75,10.75,10.74,10.75,284189.0,10.2677,10.2677,10.2582,10.2677,284189.0
2024-11-21 11:15:00,10.75,10.77,10.74,10.76,498352.0,10.2677,10.2868,10.2582,10.2773,498352.0
2024-11-21 11:20:00,10.76,10.78,10.75,10.78,480844.0,10.2773,10.2964,10.2677,10.2964,480844.0
2024-11-21 11:25:00,10.78,10.78,10.77,10.77,195327.0,10.2964,10.2964,10.2868,10.2868,195327.0
2024-11-21 11:30:00,10.78,10.78,10.75,10.76,547746.0,10.2964,10.2964,10.2677,10.2773,547746.0
2024-11-21 11:35:00,10.77,10.77,10.74,10.75,609551.0,10.2868,10.2868,10.2582,10.2677,609551.0
2024-11-21 11:40:00,10.76,10.76,10.75,10.76,266948.0,10.2773,10.2773,10.2677,10.2773,266948.0
2024-11-21 11:45:00,10.76,10.76,10.74,10.75,453000.0,10.2773,10.2773,10.2582,10.2677,453000.0
2024-11-21 11:50:00,10.76,10.78,10.75,10.77,415279.0,10.2773,10.2964,10.2677,10.2868,415279.0
2024-11-21 11:55:00,10.78,10.78,10.77,10.77,337757.0,10.2964,10.2964,10.2868,10.2868,337757.0
2024-11-21 12:00:00,10.77,10.78,10.76,10.77,298855.0,10.2868,10.2964,10.2773,10.2868,298855.0
2024-11-21 12:05:00,10.77,10.79,10.76,10.78,369062.0,10.2868,10.3059,10.2773,10.2964,369062.0
2024-11-21 12:10:00,10.79,10.79,10.77,10.78,355167.0,10.3059,10.3059,10.2868,10.2964,355167.0
2024-11-21 12:15:00,10.78,10.78,10.76,10.77,511160.0,10.2964,10.2964,10.2773,10.2868,511160.0
2024-11-21 12:20:00,10.77,10.78,10.76,10.78,296569.0,10.2868,10.2964,10.2773,10.2964,296569.0
2024-11-21 12:25:00,10.78,10.79,10.77,10.78,312401.0,10.2964,10.3059,10.2868,10.2964,312401.0
2024-11-21 12:30:00,10.79,10.79,10.78,10.79,162574.0,10.3059,10.3059,10.2964,10.3059,162574.0
2024-11-21 12:35:00,10.79,10.79,10.78,10.79,153422.0,10.3059,10.3059,10.2964,10.3059,153422.0
2024-11-21 12:40:00,10.79,10.79,10.78,10.78,180278.0,10.3059,10.3059,10.2964,10.2964,180278.0
2024-11-21 12:45:00,10.79,10.81,10.78,10.8,643076.0,10.3059,10.325,10.2964,10.3155,643076.0
2024-11-21 12:50:00,10.81,10.81,10.8,10.8,295004.0,10.325,10.325,10.3155,10.3155,295004.0
2024-11-21 12:55:00,10.8,10.82,10.8,10.81,352309.0,10.3155,10.3346,10.3155,10.325,352309.0
2024-11-21 13:00:00,10.82,10.84,10.81,10.84,541125.0,10.3346,10.3537,10.325,10.3537,541125.0
2024-11-21 13:05:00,10.84,10.84,10.83,10.83,408279.0,10.3537,10.3537,10.3441,10.3441,408279.0
2024-11-21 13:10:00,10.83,10.84,10.82,10.83,310337.0,10.3441,10.3537,10.3346,10.3441,310337.0
2024-11-21 13:15:00,10.83,10.84,10.82,10.83,324608.0,10.3441,10.3537,10.3346,10.3441,324608.0
2024-11-21 13:20:00,10.82,10.83,10.82,10.83,120401.0,10.3346,10.3441,10.3346,10.3441,120401.0
2024-11-21 13:25:00,10.83,10.83,10.81,10.81,303705.0,10.3441,10.3441,10.325,10.325,303705.0
2024-11-21 13:30:00,10.81,10.82,10.81,10.82,259752.0,10.325,10.3346,10.325,10.3346,259752.0
2024-11-21 13:35:00,10.82,10.83,10.81,10.83,290855.0,10.3346,10.3441,10.325,10.3441,290855.0
2024-11-21 13:40:00,10.82,10.83,10.81,10.81,308141.0,10.3346,10.3441,10.325,10.325,308141.0
2024-11-21 13:45:00,10.82,10.82,10.8,10.81,319904.0,10.3346,10.3346,10.3155,10.325,319904.0
2024-11-21 13:50:00,10.82,10.82,10.8,10.8,387530.0,10.3346,10.3346,10.3155,10.3155,387530.0
2024-11-21 13:55:00,10.8,10.84,10.8,10.84,1095659.0,10.3155,10.3537,10.3155,10.3537,1095659.0
2024-11-21 14:00:00,10.83,10.84,10.83,10.84,193752.0,10.3441,10.3537,10.3441,10.3537,193752.0
2024-11-21 14:05:00,10.84,10.84,10.83,10.84,199505.0,10.3537,10.3537,10.3441,10.3537,199505.0
2024-11-21 14:10:00,10.84,10.84,10.83,10.84,165597.0,10.3537,10.3537,10.3441,10.3537,165597.0
2024-11-21 14:15:00,10.84,10.84,10.83,10.84,84906.0,10.3537,10.3537,10.3441,10.3537,84906.0
2024-11-21 14:20:00,10.83,10.84,10.83,10.84,196444.0,10.3441,10.3537,10.3441,10.3537,196444.0
2024-11-21 14:25:00,10.84,10.85,10.83,10.84,451242.0,10.3537,10.3632,10.3441,10.3537,451242.0
2024-11-21 14:30:00,10.85,10.85,10.81,10.82,710736.0,10.3632,10.3632,10.325,10.3346,710736.0
2024-11-21 14:35:00,10.81,10.82,10.8,10.81,744376.0,10.325,10.3346,10.3155,10.325,744376.0
2024-11-21 14:40:00,10.82,10.82,10.81,10.81,286993.0,10.3346,10.3346,10.325,10.325,286993.0
2024-11-21 14:45:00,10.82,10.82,10.81,10.81,154280.0,10.3346,10.3346,10.325,10.325,154280.0
2024-11-21 14:50:00,10.82,10.82,10.79,10.8,634420.0,10.3346,10.3346,10.3059,10.3155,634420.0
2024-11-21 14:55:00,10.8,10.83,10.8,10.83,439056.0,10.3155,10.3441,10.3155,10.3441,439056.0
2024-11-21 15:00:00,10.83,10.83,10.82,10.82,426401.0,10.3441,10.3441,10.3346,10.3346,426401.0
2024-11-21 15:05:00,10.83,10.83,10.82,10.83,166504.0,10.3441,10.3441,10.3346,10.3441,166504.0
2024-11-21 15:10:00,10.83,10.83,10.8,10.8,555309.0,10.3441,10.3441,10.3155,10.3155,555309.0
2024-11-21 15:15:00,10.8,10.81,10.79,10.8,823714.0,10.3155,10.325,10.3059,10.3155,823714.0
2024-11-21 15:20:00,10.8,10.82,10.8,10.82,414187.0,10.3155,10.3346,10.3155,10.3346,414187.0
2024-11-21 15:25:00,10.82,10.82,10.81,10.82,206160.0,10.3346,10.3346,10.325,10.3346,206160.0
2024-11-21 15:30:00,10.82,10.82,10.81,10.81,647611.0,10.3346,10.3346,10.325,10.325,647611.0
2024-11-21 15:35:00,10.81,10.82,10.8,10.8,719065.0,10.325,10.3346,10.3155,10.3155,719065.0
2024-11-21 15:40:00,10.8,10.81,10.78,10.79,763981.0,10.3155,10.325,10.2964,10.3059,763981.0
2024-11-21 15:45:00,10.79,10.82,10.79,10.82,875204.0,10.3059,10.3346,10.3059,10.3346,875204.0
2024-11-21 15:50:00,10.82,10.83,10.79,10.8,1421000.0,10.3346,10.3441,10.3059,10.3155,1421000.0
2024-11-21 15:55:00,10.8,10.81,10.78,10.8,3467212.0,10.3155,10.325,10.2964,10.3155,3467212.0
2024-11-22 09:30:00,10.81,10.91,10.8,10.9,1083115.0,10.325,10.4205,10.3155,10.411,1083115.0
2024-11-22 09:35:00,10.9,10.98,10.88,10.96,1234288.0,10.411,10.4874,10.3919,10.4683,1234288.0
2024-11-22 09:40:00,10.96,11.01,10.96,11.0,1267126.0,10.4683,10.5161,10.4683,10.5065,1267126.0
2024-11-22 09:45:00,11.0,11.03,10.99,11.0,1222852.0,10.5065,10.5352,10.497,10.5065,1222852.0
2024-11-22 09:50:00,11.0,11.01,10.95,10.98,1375089.0,10.5065,10.5161,10.4588,10.4874,1375089.0
2024-11-22 09:55:00,10.98,11.0,10.97,10.99,474665.0,10.4874,10.5065,10.4779,10.497,474665.0
2024-11-22 10:00:00,10.99,11.01,10.98,11.0,755972.0,10.497,10.5161,10.4874,10.5065,755972.0
2024-11-22 10:05:00,11.0,11.0,10.98,10.99,332197.0,10.5065,10.5065,10.4874,10.497,332197.0
2024-11-22 10:10:00,10.99,11.0,10.97,11.0,605784.0,10.497,10.5065,10.4779,10.5065,605784.0
2024-11-22 10:15:00,11.0,11.03,10.99,11.03,606491.0,10.5065,10.5352,10.497,10.5352,606491.0
2024-11-22 10:20:00,11.03,11.03,11.01,11.03,499168.0,10.5352,10.5352,10.5161,10.5352,499168.0
2024-11-22 10:25:00,11.03,11.03,11.02,11.03,529252.0,10.5352,10.5352,10.5256,10.5352,529252.0
2024-11-22 10:30:00,11.03,11.08,11.02,11.05,1943841.0,10.5352,10.5829,10.5256,10.5543,1943841.0
2024-11-22 10:35:00,11.05,11.08,11.05,11.06,647544.0,10.5543,10.5829,10.5543,10.5638,647544.0
2024-11-22 10:40:00,11.06,11.06,11.04,11.04,447821.0,10.5638,10.5638,10.5447,10.5447,447821.0
2024-11-22 10:45:00,11.04,11.06,11.04,11.05,525396.0,10.5447,10.5638,10.5447,10.5543,525396.0
2024-11-22 10:50:00,11.04,11.1,11.04,11.1,960709.0,10.5447,10.602,10.5447,10.602,960709.0
2024-11-22 10:55:00,11.1,11.11,11.09,11.1,943275.0,10.602,10.6116,10.5925,10.602,943275.0
2024-11-22 11:00:00,11.11,11.13,11.09,11.13,1466293.0,10.6116,10.6307,10.5925,10.6307,1466293.0
2024-11-22 11:05:00,11.12,11.15,11.12,11.14,918648.0,10.6211,10.6498,10.6211,10.6402,918648.0
2024-11-22 11:10:00,11.14,11.15,11.13,11.15,498588.0,10.6402,10.6498,10.6307,10.6498,498588.0
2024-11-22 11:15:00,11.15,11.15,11.11,11.13,774476.0,10.6498,10.6498,10.6116,10.6307,774476.0
2024-11-22 11:20:00,11.13,11.16,11.12,11.16,913781.0,10.6307,10.6593,10.6211,10.6593,913781.0
2024-11-22 11:25:00,11.16,11.23,11.15,11.2,2641898.0,10.6593,10.7262,10.6498,10.6975,2641898.0
2024-11-22 11:30:00,11.2,11.22,11.16,11.16,2252063.0,10.6975,10.7166,10.6593,10.6593,2252063.0
2024-11-22 11:35:00,11.17,11.21,11.16,11.2,1062297.0,10.6689,10.7071,10.6593,10.6975,1062297.0
2024-11-22 11:40:00,11.2,11.23,11.2,11.23,1905586.0,10.6975,10.7262,10.6975,10.7262,1905586.0
2024-11-22 11:45:00,11.23,11.27,11.19,11.26,2257035.0,10.7262,10.7644,10.688,10.7548,2257035.0
2024-11-22 11:50:00,11.26,11.28,11.24,11.26,1363801.0,10.7548,10.7739,10.7357,10.7548,1363801.0
2024-11-22 11:55:00,11.27,11.27,11.25,11.27,1013319.0,10.7644,10.7644,10.7453,10.7644,1013319.0
2024-11-22 12:00:00,11.26,11.3,11.25,11.29,1631734.0,10.7548,10.7931,10.7453,10.7835,1631734.0
2024-11-22 12:05:00,11.29,11.34,11.29,11.33,1849341.0,10.7835,10.8313,10.7835,10.8217,1849341.0
2024-11-22 12:10:00,11.32,11.35,11.32,11.34,931189.0,10.8122,10.8408,10.8122,10.8313,931189.0
2024-11-22 12:15:00,11.34,11.38,11.33,11.35,2197189.0,10.8313,10.8695,10.8217,10.8408,2197189.0
2024-11-22 12:20:00,11.35,11.35,11.31,11.33,1055883.0,10.8408,10.8408,10.8026,10.8217,1055883.0
2024-11-22 12:25:00,11.32,11.33,11.25,11.26,1392184.0,10.8122,10.8217,10.7453,10.7548,1392184.0
2024-11-22 12:30:00,11.25,11.27,11.24,11.26,1069747.0,10.7453,10.7644,10.7357,10.7548,1069747.0
2024-11-22 12:35:00,11.26,11.27,11.25,11.26,580385.0,10.7548,10.7644,10.7453,10.7548,580385.0
2024-11-22 12:40:00,11.26,11.27,11.25,11.26,542357.0,10.7548,10.7644,10.7453,10.7548,542357.0
2024-11-22 12:45:00,11.27,11.27,11.23,11.24,1089976.0,10.7644,10.7644,10.7262,10.7357,1089976.0
2024-11-22 12:50:00,11.24,11.26,11.23,11.25,479812.0,10.7357,10.7548,10.7262,10.7453,479812.0
2024-11-22 12:55:00,11.25,11.26,11.24,11.26,389352.0,10.7453,10.7548,10.7357,10.7548,389352.0
2024-11-22 13:00:00,11.25,11.26,11.24,11.25,353610.0,10.7453,10.7548,10.7357,10.7453,353610.0
2024-11-22 13:05:00,11.26,11.26,11.23,11.25,545385.0,10.7548,10.7548,10.7262,10.7453,545385.0
2024-11-22 13:10:00,11.25,11.29,11.24,11.27,841194.0,10.7453,10.7835,10.7357,10.7644,841194.0
2024-11-22 13:15:00,11.27,11.3,11.27,11.29,562724.0,10.7644,10.7931,10.7644,10.7835,562724.0
2024-11-22 13:20:00,11.29,11.3,11.26,11.28,896808.0,10.7835,10.7931,10.7548,10.7739,896808.0
2024-11-22 13:25:00,11.29,11.29,11.27,11.29,283760.0,10.7835,10.7835,10.7644,10.7835,283760.0
2024-11-22 13:30:00,11.28,11.3,11.28,11.3,492848.0,10.7739,10.7931,10.7739,10.7931,492848.0
2024-11-22 13:35:00,11.3,11.3,11.28,11.28,552021.0,10.7931,10.7931,10.7739,10.7739,552021.0
2024-11-22 13:40:00,11.29,11.29,11.27,11.27,377842.0,10.7835,10.7835,10.7644,10.7644,377842.0
2024-11-22 13:45:00,11.28,11.28,11.27,11.28,333462.0,10.7739,10.7739,10.7644,10.7739,333462.0
2024-11-22 13:50:00,11.27,11.28,11.26,11.28,604779.0,10.7644,10.7739,10.7548,10.7739,604779.0
2024-11-22 13:55:00,11.28,11.3,11.27,11.29,1142298.0,10.7739,10.7931,10.7644,10.7835,1142298.0
2024-11-22 14:00:00,11.29,11.3,11.28,11.29,251959.0,10.7835,10.7931,10.7739,10.7835,251959.0
2024-11-22 14:05:00,11.29,11.29,11.27,11.29,281566.0,10.7835,10.7835,10.7644,10.7835,281566.0
2024-11-22 14:10:00,11.28,11.3,11.27,11.27,976599.0,10.7739,10.7931,10.7644,10.7644,976599.0
2024-11-22 14:15:00,11.28,11.28,11.25,11.26,673819.0,10.7739,10.7739,10.7453,10.7548,673819.0
2024-11-22 14:20:00,11.26,11.28,11.25,11.26,473568.0,10.7548,10.7739,10.7453,10.7548,473568.0
2024-11-22 14:25:00,11.26,11.28,11.26,11.27,282002.0,10.7548,10.7739,10.7548,10.7644,282002.0
2024-11-22 14:30:00,11.27,11.29,11.27,11.29,378767.0,10.7644,10.7835,10.7644,10.7835,378767.0
2024-11-22 14:35:00,11.29,11.29,11.28,11.28,200317.0,10.7835,10.7835,10.7739,10.7739,200317.0
2024-11-22 14:40:00,11.29,11.29,11.25,11.26,380616.0,10.7835,10.7835,10.7453,10.7548,380616.0
2024-11-22 14:45:00,11.26,11.29,11.25,11.27,753019.0,10.7548,10.7835,10.7453,10.7644,753019.0
2024-11-22 14:50:00,11.27,11.28,11.26,11.28,330476.0,10.7644,10.7739,10.7548,10.7739,330476.0
2024-11-22 14:55:00,11.28,11.28,11.25,11.25,500725.0,10.7739,10.7739,10.7453,10.7453,500725.0
2024-11-22 15:00:00,11.25,11.26,11.22,11.23,584283.0,10.7453,10.7548,10.7166,10.7262,584283.0
2024-11-22 15:05:00,11.22,11.24,11.22,11.23,624819.0,10.7166,10.7357,10.7166,10.7262,624819.0
2024-11-22 15:10:00,11.23,11.23,11.2,11.21,442171.0,10.7262,10.7262,10.6975,10.7071,442171.0
2024-11-22 15:15:00,11.21,11.21,11.18,11.19,863885.0,10.7071,10.7071,10.6784,10.688,863885.0
2024-11-22 15:20:00,11.19,11.2,11.17,11.2,717281.0,10.688,10.6975,10.6689,10.6975,717281.0
2024-11-22 15:25:00,11.2,11.21,11.17,11.2,964900.0,10.6975,10.7071,10.6689,10.6975,964900.0
2024-11-22 15:30:00,11.2,11.21,11.18,11.19,380458.0,10.6975,10.7071,10.6784,10.688,380458.0
2024-11-22 15:35:00,11.19,11.22,11.18,11.21,1468955.0,10.688,10.7166,10.6784,10.7071,1468955.0
2024-11-22 15:40:00,11.21,11.22,11.18,11.19,932078.0,10.7071,10.7166,10.6784,10.688,932078.0
2024-11-22 15:45:00,11.19,11.19,11.17,11.18,1547618.0,10.688,10.688,10.6689,10.6784,1547618.0
2024-11-22 15:50:00,11.18,11.21,11.17,11.19,1910578.0,10.6784,10.7071,10.6689,10.688,1910578.0
2024-11-22 15:55:00,11.2,11.2,11.17,11.18,4359996.0,10.6975,10.6975,10.6689,10.6784,4359996.0
2024-11-25 09:30:00,11.3,11.39,11.27,11.36,2560898.0,10.7931,10.879,10.7644,10.8504,2560898.0
2024-11-25 09:35:00,11.36,11.36,11.29,11.35,703093.0,10.8504,10.8504,10.7835,10.8408,703093.0
2024-11-25 09:40:00,11.35,11.38,11.34,11.38,1172771.0,10.8408,10.8695,10.8313,10.8695,1172771.0
2024-11-25 09:45:00,11.38,11.38,11.36,11.37,609983.0,10.8695,10.8695,10.8504,10.8599,609983.0
2024-11-25 09:50:00,11.37,11.37,11.34,11.35,405878.0,10.8599,10.8599,10.8313,10.8408,405878.0
2024-11-25 09:55:00,11.35,11.38,11.33,11.38,816123.0,10.8408,10.8695,10.8217,10.8695,816123.0
2024-11-25 10:00:00,11.38,11.38,11.32,11.35,967912.0,10.8695,10.8695,10.8122,10.8408,967912.0
2024-11-25 10:05:00,11.35,11.37,11.35,11.37,359580.0,10.8408,10.8599,10.8408,10.8599,359580.0
2024-11-25 10:10:00,11.37,11.37,11.32,11.33,568601.0,10.8599,10.8599,10.8122,10.8217,568601.0
2024-11-25 10:15:00,11.33,11.35,11.32,11.35,399874.0,10.8217,10.8408,10.8122,10.8408,399874.0
2024-11-25 10:20:00,11.35,11.38,11.34,11.38,581324.0,10.8408,10.8695,10.8313,10.8695,581324.0
2024-11-25 10:25:00,11.38,11.4,11.37,11.4,823605.0,10.8695,10.8886,10.8599,10.8886,823605.0
2024-11-25 10:30:00,11.4,11.43,11.38,11.42,1212804.0,10.8886,10.9172,10.8695,10.9077,1212804.0
2024-11-25 10:35:00,11.43,11.43,11.42,11.43,309089.0,10.9172,10.9172,10.9077,10.9172,309089.0
2024-11-25 10:40:00,11.43,11.43,11.41,11.42,575248.0,10.9172,10.9172,10.8981,10.9077,575248.0
2024-11-25 10:45:00,11.42,11.43,11.4,11.43,784214.0,10.9077,10.9172,10.8886,10.9172,784214.0
2024-11-25 10:50:00,11.42,11.43,11.4,11.42,600825.0,10.9077,10.9172,10.8886,10.9077,600825.0
2024-11-25 10:55:00,11.43,11.43,11.41,11.43,491056.0,10.9172,10.9172,10.8981,10.9172,491056.0
2024-11-25 11:00:00,11.43,11.47,11.42,11.46,1692418.0,10.9172,10.9554,10.9077,10.9459,1692418.0
2024-11-25 11:05:00,11.46,11.48,11.46,11.47,658552.0,10.9459,10.965,10.9459,10.9554,658552.0
2024-11-25 11:10:00,11.46,11.52,11.46,11.51,2056800.0,10.9459,11.0032,10.9459,10.9936,2056800.0
2024-11-25 11:15:00,11.51,11.52,11.49,11.49,1027464.0,10.9936,11.0032,10.9745,10.9745,1027464.0
2024-11-25 11:20:00,11.5,11.5,11.47,11.48,697730.0,10.9841,10.9841,10.9554,10.965,697730.0
2024-11-25 11:25:00,11.48,11.49,11.45,11.45,600263.0,10.965,10.9745,10.9363,10.9363,600263.0
2024-11-25 11:30:00,11.45,11.46,11.44,11.44,583673.0,10.9363,10.9459,10.9268,10.9268,583673.0
2024-11-25 11:35:00,11.44,11.45,11.42,11.44,522336.0,10.9268,10.9363,10.9077,10.9268,522336.0
2024-11-25 11:40:00,11.44,11.45,11.43,11.45,431598.0,10.9268,10.9363,10.9172,10.9363,431598.0
2024-11-25 11:45:00,11.44,11.44,11.42,11.43,296489.0,10.9268,10.9268,10.9077,10.9172,296489.0
2024-11-25 11:50:00,11.43,11.45,11.42,11.44,551393.0,10.9172,10.9363,10.9077,10.9268,551393.0
2024-11-25 11:55:00,11.44,11.45,11.42,11.43,326621.0,10.9268,10.9363,10.9077,10.9172,326621.0
2024-11-25 12:00:00,11.43,11.45,11.42,11.42,589126.0,10.9172,10.9363,10.9077,10.9077,589126.0
2024-11-25 12:05:00,11.42,11.43,11.4,11.41,688828.0,10.9077,10.9172,10.8886,10.8981,688828.0
2024-11-25 12:10:00,11.41,11.41,11.38,11.4,657918.0,10.8981,10.8981,10.8695,10.8886,657918.0
2024-11-25 12:15:00,11.41,11.41,11.37,11.38,662908.0,10.8981,10.8981,10.8599,10.8695,662908.0
2024-11-25 12:20:00,11.37,11.38,11.36,11.37,345040.0,10.8599,10.8695,10.8504,10.8599,345040.0
2024-11-25 12:25:00,11.37,11.39,11.36,11.37,445196.0,10.8599,10.879,10.8504,10.8599,445196.0
2024-11-25 12:30:00,11.37,11.38,11.36,11.38,315113.0,10.8599,10.8695,10.8504,10.8695,315113.0
2024-11-25 12:35:00,11.37,11.38,11.37,11.38,214842.0,10.8599,10.8695,10.8599,10.8695,214842.0
2024-11-25 12:40:00,11.38,11.38,11.36,11.36,226491.0,10.8695,10.8695,10.8504,10.8504,226491.0
2024-11-25 12:45:00,11.37,11.38,11.36,11.38,284301.0,10.8599,10.8695,10.8504,10.8695,284301.0
2024-11-25 12:50:00,11.38,11.39,11.37,11.39,324025.0,10.8695,10.879,10.8599,10.879,324025.0
2024-11-25 12:55:00,11.38,11.39,11.38,11.38,117778.0,10.8695,10.879,10.8695,10.8695,117778.0
2024-11-25 13:00:00,11.38,11.4,11.38,11.4,209759.0,10.8695,10.8886,10.8695,10.8886,209759.0
2024-11-25 13:05:00,11.39,11.4,11.39,11.4,96588.0,10.879,10.8886,10.879,10.8886,96588.0
2024-11-25 13:10:00,11.39,11.4,11.39,11.4,60711.0,10.879,10.8886,10.879,10.8886,60711.0
2024-11-25 13:15:00,11.4,11.4,11.39,11.4,98036.0,10.8886,10.8886,10.879,10.8886,98036.0
2024-11-25 13:20:00,11.4,11.41,11.39,11.41,344237.0,10.8886,10.8981,10.879,10.8981,344237.0
2024-11-25 13:25:00,11.41,11.45,11.4,11.45,276495.0,10.8981,10.9363,10.8886,10.9363,276495.0
2024-11-25 13:30:00,11.44,11.48,11.44,11.46,411350.0,10.9268,10.965,10.9268,10.9459,411350.0
2024-11-25 13:35:00,11.47,11.47,11.46,11.47,262362.0,10.9554,10.9554,10.9459,10.9554,262362.0
2024-11-25 13:40:00,11.46,11.47,11.46,11.47,177865.0,10.9459,10.9554,10.9459,10.9554,177865.0
2024-11-25 13:45:00,11.47,11.47,11.46,11.47,104102.0,10.9554,10.9554,10.9459,10.9554,104102.0
2024-11-25 13:50:00,11.46,11.49,11.46,11.49,346506.0,10.9459,10.9745,10.9459,10.9745,346506.0
2024-11-25 13:55:00,11.49,11.5,11.47,11.48,637436.0,10.9745,10.9841,10.9554,10.965,637436.0
2024-11-25 14:00:00,11.48,11.48,11.47,11.48,261796.0,10.965,10.965,10.9554,10.965,261796.0
2024-11-25 14:05:00,11.48,11.48,11.46,11.46,223277.0,10.965,10.965,10.9459,10.9459,223277.0
2024-11-25 14:10:00,11.46,11.47,11.46,11.47,103570.0,10.9459,10.9554,10.9459,10.9554,103570.0
2024-11-25 14:15:00,11.46,11.47,11.46,11.46,86320.0,10.9459,10.9554,10.9459,10.9459,86320.0
2024-11-25 14:20:00,11.47,11.47,11.43,11.44,541212.0,10.9554,10.9554,10.9172,10.9268,541212.0
2024-11-25 14:25:00,11.44,11.45,11.44,11.44,207661.0,10.9268,10.9363,10.9268,10.9268,207661.0
2024-11-25 14:30:00,11.45,11.45,11.43,11.44,170094.0,10.9363,10.9363,10.9172,10.9268,170094.0
2024-11-25 14:35:00,11.44,11.44,11.43,11.44,116301.0,10.9268,10.9268,10.9172,10.9268,116301.0
2024-11-25 14:40:00,11.44,11.44,11.43,11.44,237610.0,10.9268,10.9268,10.9172,10.9268,237610.0
2024-11-25 14:45:00,11.44,11.45,11.43,11.45,341919.0,10.9268,10.9363,10.9172,10.9363,341919.0
2024-11-25 14:50:00,11.45,11.45,11.44,11.45,120354.0,10.9363,10.9363,10.9268,10.9363,120354.0
2024-11-25 14:55:00,11.45,11.45,11.44,11.45,128985.0,10.9363,10.9363,10.9268,10.9363,128985.0
2024-11-25 15:00:00,11.45,11.46,11.44,11.46,292850.0,10.9363,10.9459,10.9268,10.9459,292850.0
2024-11-25 15:05:00,11.46,11.47,11.44,11.47,1053062.0,10.9459,10.9554,10.9268,10.9554,1053062.0
2024-11-25 15:10:00,11.46,11.48,11.45,11.46,566281.0,10.9459,10.965,10.9363,10.9459,566281.0
2024-11-25 15:15:00,11.45,11.47,11.45,11.46,377973.0,10.9363,10.9554,10.9363,10.9459,377973.0
2024-11-25 15:20:00,11.46,11.47,11.46,11.46,244894.0,10.9459,10.9554,10.9459,10.9459,244894.0
2024-11-25 15:25:00,11.46,11.47,11.46,11.46,144608.0,10.9459,10.9554,10.9459,10.9459,144608.0
2024-11-25 15:30:00,11.46,11.48,11.46,11.46,477825.0,10.9459,10.965,10.9459,10.9459,477825.0
2024-11-25 15:35:00,11.46,11.47,11.45,11.46,505021.0,10.9459,10.9554,10.9363,10.9459,505021.0
2024-11-25 15:40:00,11.46,11.48,11.45,11.47,761569.0,10.9459,10.965,10.9363,10.9554,761569.0
2024-11-25 15:45:00,11.46,11.47,11.45,11.46,820767.0,10.9459,10.9554,10.9363,10.9459,820767.0
2024-11-25 15:50:00,11.46,11.47,11.45,11.46,1217993.0,10.9459,10.9554,10.9363,10.9459,1217993.0
2024-11-25 15:55:00,11.46,11.46,11.39,11.4,4757774.0,10.9459,10.9459,10.879,10.8886,4757774.0
2024-11-26 09:30:00,11.16,11.23,11.1,11.12,2795121.0,10.6593,10.7262,10.602,10.6211,2795121.0
2024-11-26 09:35:00,11.12,11.19,11.07,11.09,1638003.0,10.6211,10.688,10.5734,10.5925,1638003.0
2024-11-26 09:40:00,11.09,11.12,11.07,11.08,931997.0,10.5925,10.6211,10.5734,10.5829,931997.0
2024-11-26 09:45:00,11.08,11.09,11.05,11.07,1240097.0,10.5829,10.5925,10.5543,10.5734,1240097.0
2024-11-26 09:50:00,11.07,11.12,11.04,11.12,1140703.0,10.5734,10.6211,10.5447,10.6211,1140703.0
2024-11-26 09:55:00,11.12,11.17,11.11,11.17,793871.0,10.6211,10.6689,10.6116,10.6689,793871.0
2024-11-26 10:00:00,11.17,11.18,11.15,11.17,786186.0,10.6689,10.6784,10.6498,10.6689,786186.0
2024-11-26 10:05:00,11.17,11.18,11.16,11.16,370168.0,10.6689,10.6784,10.6593,10.6593,370168.0
2024-11-26 10:10:00,11.17,11.2,11.16,11.19,571655.0,10.6689,10.6975,10.6593,10.688,571655.0
2024-11-26 10:15:00,11.2,11.2,11.18,11.19,418496.0,10.6975,10.6975,10.6784,10.688,418496.0
2024-11-26 10:20:00,11.2,11.2,11.18,11.19,319775.0,10.6975,10.6975,10.6784,10.688,319775.0
2024-11-26 10:25:00,11.19,11.2,11.17,11.19,695804.0,10.688,10.6975,10.6689,10.688,695804.0
2024-11-26 10:30:00,11.19,11.19,11.16,11.17,565077.0,10.688,10.688,10.6593,10.6689,565077.0
2024-11-26 10:35:00,11.17,11.2,11.16,11.2,457563.0,10.6689,10.6975,10.6593,10.6975,457563.0
2024-11-26 10:40:00,11.2,11.21,11.18,11.21,518667.0,10.6975,10.7071,10.6784,10.7071,518667.0
2024-11-26 10:45:00,11.21,11.21,11.19,11.21,462169.0,10.7071,10.7071,10.688,10.7071,462169.0
2024-11-26 10:50:00,11.21,11.21,11.2,11.21,164951.0,10.7071,10.7071,10.6975,10.7071,164951.0
2024-11-26 10:55:00,11.2,11.21,11.17,11.17,333779.0,10.6975,10.7071,10.6689,10.6689,333779.0
2024-11-26 11:00:00,11.18,11.22,11.17,11.19,737474.0,10.6784,10.7166,10.6689,10.688,737474.0
2024-11-26 11:05:00,11.19,11.2,11.16,11.18,549184.0,10.688,10.6975,10.6593,10.6784,549184.0
2024-11-26 11:10:00,11.18,11.19,11.13,11.14,1083288.0,10.6784,10.688,10.6307,10.6402,1083288.0
2024-11-26 11:15:00,11.14,11.17,11.13,11.15,805874.0,10.6402,10.6689,10.6307,10.6498,805874.0
2024-11-26 11:20:00,11.16,11.18,11.15,11.17,533195.0,10.6593,10.6784,10.6498,10.6689,533195.0
2024-11-26 11:25:00,11.17,11.17,11.16,11.16,178644.0,10.6689,10.6689,10.6593,10.6593,178644.0
2024-11-26 11:30:00,11.17,11.18,11.15,11.16,530655.0,10.6689,10.6784,10.6498,10.6593,530655.0
2024-11-26 11:35:00,11.16,11.17,11.15,11.16,312754.0,10.6593,10.6689,10.6498,10.6593,312754.0
2024-11-26 11:40:00,11.16,11.16,11.13,11.13,343702.0,10.6593,10.6593,10.6307,10.6307,343702.0
2024-11-26 11:45:00,11.13,11.14,11.12,11.13,385080.0,10.6307,10.6402,10.6211,10.6307,385080.0
2024-11-26 11:50:00,11.12,11.13,11.12,11.13,199686.0,10.6211,10.6307,10.6211,10.6307,199686.0
2024-11-26 11:55:00,11.12,11.14,11.12,11.13,645573.0,10.6211,10.6402,10.6211,10.6307,645573.0
2024-11-26 12:00:00,11.13,11.14,11.12,11.13,387595.0,10.6307,10.6402,10.6211,10.6307,387595.0
2024-11-26 12:05:00,11.13,11.13,11.12,11.12,186187.0,10.6307,10.6307,10.6211,10.6211,186187.0
2024-11-26 12:10:00,11.12,11.13,11.12,11.13,210210.0,10.6211,10.6307,10.6211,10.6307,210210.0
2024-11-26 12:15:00,11.13,11.15,11.12,11.14,338746.0,10.6307,10.6498,10.6211,10.6402,338746.0
2024-11-26 12:20:00,11.15,11.16,11.13,11.14,363476.0,10.6498,10.6593,10.6307,10.6402,363476.0
2024-11-26 12:25:00,11.13,11.14,11.13,11.13,224614.0,10.6307,10.6402,10.6307,10.6307,224614.0
2024-11-26 12:30:00,11.14,11.15,11.13,11.15,271016.0,10.6402,10.6498,10.6307,10.6498,271016.0
2024-11-26 12:35:00,11.15,11.17,11.14,11.16,618295.0,10.6498,10.6689,10.6402,10.6593,618295.0
2024-11-26 12:40:00,11.17,11.17,11.15,11.17,438049.0,10.6689,10.6689,10.6498,10.6689,438049.0
2024-11-26 12:45:00,11.17,11.17,11.16,11.17,106292.0,10.6689,10.6689,10.6593,10.6689,106292.0
2024-11-26 12:50:00,11.17,11.17,11.14,11.15,471312.0,10.6689,10.6689,10.6402,10.6498,471312.0
2024-11-26 12:55:00,11.15,11.15,11.14,11.14,194916.0,10.6498,10.6498,10.6402,10.6402,194916.0
2024-11-26 13:00:00,11.15,11.16,11.14,11.15,136209.0,10.6498,10.6593,10.6402,10.6498,136209.0
2024-11-26 13:05:00,11.16,11.16,11.14,11.16,256548.0,10.6593,10.6593,10.6402,10.6593,256548.0
2024-11-26 13:10:00,11.16,11.18,11.15,11.17,295084.0,10.6593,10.6784,10.6498,10.6689,295084.0
2024-11-26 13:15:00,11.16,11.17,11.16,11.17,131962.0,10.6593,10.6689,10.6593,10.6689,131962.0
2024-11-26 13:20:00,11.17,11.17,11.16,11.17,151165.0,10.6689,10.6689,10.6593,10.6689,151165.0
2024-11-26 13:25:00,11.17,11.17,11.16,11.17,267508.0,10.6689,10.6689,10.6593,10.6689,267508.0
2024-11-26 13:30:00,11.17,11.17,11.16,11.17,193204.0,10.6689,10.6689,10.6593,10.6689,193204.0
2024-11-26 13:35:00,11.17,11.17,11.16,11.17,178464.0,10.6689,10.6689,10.6593,10.6689,178464.0
2024-11-26 13:40:00,11.16,11.18,11.15,11.15,560490.0,10.6593,10.6784,10.6498,10.6498,560490.0
2024-11-26 13:45:00,11.15,11.16,11.15,11.16,135966.0,10.6498,10.6593,10.6498,10.6593,135966.0
2024-11-26 13:50:00,11.16,11.16,11.15,11.16,56340.0,10.6593,10.6593,10.6498,10.6593,56340.0
2024-11-26 13:55:00,11.16,11.16,11.15,11.16,166030.0,10.6593,10.6593,10.6498,10.6593,166030.0
2024-11-26 14:00:00,11.16,11.16,11.15,11.16,131816.0,10.6593,10.6593,10.6498,10.6593,131816.0
2024-11-26 14:05:00,11.16,11.16,11.14,11.14,135151.0,10.6593,10.6593,10.6402,10.6402,135151.0
2024-11-26 14:10:00,11.14,11.15,11.14,11.15,118134.0,10.6402,10.6498,10.6402,10.6498,118134.0
2024-11-26 14:15:00,11.15,11.15,11.13,11.13,170658.0,10.6498,10.6498,10.6307,10.6307,170658.0
2024-11-26 14:20:00,11.13,11.14,11.12,11.12,186485.0,10.6307,10.6402,10.6211,10.6211,186485.0
2024-11-26 14:25:00,11.13,11.14,11.12,11.13,241983.0,10.6307,10.6402,10.6211,10.6307,241983.0
2024-11-26 14:30:00,11.14,11.14,11.12,11.13,392259.0,10.6402,10.6402,10.6211,10.6307,392259.0
2024-11-26 14:35:00,11.13,11.13,11.11,11.12,438267.0,10.6307,10.6307,10.6116,10.6211,438267.0
2024-11-26 14:40:00,11.12,11.13,11.11,11.12,345344.0,10.6211,10.6307,10.6116,10.6211,345344.0
2024-11-26 14:45:00,11.12,11.12,11.11,11.11,175495.0,10.6211,10.6211,10.6116,10.6116,175495.0
2024-11-26 14:50:00,11.12,11.12,11.11,11.12,153318.0,10.6211,10.6211,10.6116,10.6211,153318.0
2024-11-26 14:55:00,11.12,11.12,11.11,11.11,455311.0,10.6211,10.6211,10.6116,10.6116,455311.0
2024-11-26 15:00:00,11.11,11.12,11.11,11.11,292121.0,10.6116,10.6211,10.6116,10.6116,292121.0
2024-11-26 15:05:00,11.11,11.12,11.1,11.1,784428.0,10.6116,10.6211,10.602,10.602,784428.0
2024-11-26 15:10:00,11.11,11.13,11.1,11.13,536749.0,10.6116,10.6307,10.602,10.6307,536749.0
2024-11-26 15:15:00,11.12,11.13,11.12,11.13,309347.0,10.6211,10.6307,10.6211,10.6307,309347.0
2024-11-26 15:20:00,11.13,11.13,11.12,11.13,413877.0,10.6307,10.6307,10.6211,10.6307,413877.0
2024-11-26 15:25:00,11.13,11.13,11.12,11.13,169620.0,10.6307,10.6307,10.6211,10.6307,169620.0
2024-11-26 15:30:00,11.13,11.13,11.08,11.09,1147894.0,10.6307,10.6307,10.5829,10.5925,1147894.0
2024-11-26 15:35:00,11.09,11.1,11.08,11.09,517768.0,10.5925,10.602,10.5829,10.5925,517768.0
2024-11-26 15:40:00,11.1,11.12,11.09,11.11,755562.0,10.602,10.6211,10.5925,10.6116,755562.0
2024-11-26 15:45:00,11.12,11.12,11.11,11.12,513566.0,10.6211,10.6211,10.6116,10.6211,513566.0
2024-11-26 15:50:00,11.12,11.13,11.11,11.12,941086.0,10.6211,10.6307,10.6116,10.6211,941086.0
2024-11-26 15:55:00,11.12,11.12,11.09,11.09,2852222.0,10.6211,10.6211,10.5925,10.5925,2852222.0
2024-11-27 09:30:00,11.13,11.26,11.12,11.21,1637497.0,10.6307,10.7548,10.6211,10.7071,1637497.0
2024-11-27 09:35:00,11.21,11.24,11.15,11.16,513283.0,10.7071,10.7357,10.6498,10.6593,513283.0
2024-11-27 09:40:00,11.16,11.18,11.15,11.17,328743.0,10.6593,10.6784,10.6498,10.6689,328743.0
2024-11-27 09:45:00,11.17,11.18,11.16,11.17,178056.0,10.6689,10.6784,10.6593,10.6689,178056.0
2024-11-27 09:50:00,11.18,11.19,11.17,11.18,189544.0,10.6784,10.688,10.6689,10.6784,189544.0
2024-11-27 09:55:00,11.18,11.18,11.15,11.15,136137.0,10.6784,10.6784,10.6498,10.6498,136137.0
2024-11-27 10:00:00,11.15,11.15,11.12,11.12,339520.0,10.6498,10.6498,10.6211,10.6211,339520.0
2024-11-27 10:05:00,11.13,11.13,11.1,11.12,481427.0,10.6307,10.6307,10.602,10.6211,481427.0
2024-11-27 10:10:00,11.11,11.12,11.09,11.09,503649.0,10.6116,10.6211,10.5925,10.5925,503649.0
2024-11-27 10:15:00,11.1,11.1,11.08,11.09,373914.0,10.602,10.602,10.5829,10.5925,373914.0
2024-11-27 10:20:00,11.08,11.09,11.07,11.07,570120.0,10.5829,10.5925,10.5734,10.5734,570120.0
2024-11-27 10:25:00,11.07,11.1,11.07,11.1,313797.0,10.5734,10.602,10.5734,10.602,313797.0
2024-11-27 10:30:00,11.09,11.11,11.08,11.1,274545.0,10.5925,10.6116,10.5829,10.602,274545.0
2024-11-27 10:35:00,11.1,11.12,11.09,11.11,488167.0,10.602,10.6211,10.5925,10.6116,488167.0
2024-11-27 10:40:00,11.12,11.14,11.11,11.12,420389.0,10.6211,10.6402,10.6116,10.6211,420389.0
2024-11-27 10:45:00,11.12,11.12,11.11,11.11,146137.0,10.6211,10.6211,10.6116,10.6116,146137.0
2024-11-27 10:50:00,11.12,11.15,11.11,11.15,305576.0,10.6211,10.6498,10.6116,10.6498,305576.0
2024-11-27 10:55:00,11.15,11.16,11.13,11.15,432266.0,10.6498,10.6593,10.6307,10.6498,432266.0
2024-11-27 11:00:00,11.14,11.18,11.14,11.17,427424.0,10.6402,10.6784,10.6402,10.6689,427424.0
2024-11-27 11:05:00,11.17,11.17,11.16,11.17,181989.0,10.6689,10.6689,10.6593,10.6689,181989.0
2024-11-27 11:10:00,11.17,11.17,11.15,11.16,260729.0,10.6689,10.6689,10.6498,10.6593,260729.0
2024-11-27 11:15:00,11.16,11.17,11.15,11.16,406832.0,10.6593,10.6689,10.6498,10.6593,406832.0
2024-11-27 11:20:00,11.17,11.18,11.16,11.18,429182.0,10.6689,10.6784,10.6593,10.6784,429182.0
2024-11-27 11:25:00,11.18,11.18,11.15,11.15,440475.0,10.6784,10.6784,10.6498,10.6498,440475.0
2024-11-27 11:30:00,11.15,11.15,11.13,11.13,626020.0,10.6498,10.6498,10.6307,10.6307,626020.0
2024-11-27 11:35:00,11.14,11.15,11.13,11.15,265095.0,10.6402,10.6498,10.6307,10.6498,265095.0
2024-11-27 11:40:00,11.14,11.15,11.14,11.15,107966.0,10.6402,10.6498,10.6402,10.6498,107966.0
2024-11-27 11:45:00,11.15,11.15,11.13,11.13,217135.0,10.6498,10.6498,10.6307,10.6307,217135.0
2024-11-27 11:50:00,11.13,11.14,11.12,11.13,219893.0,10.6307,10.6402,10.6211,10.6307,219893.0
2024-11-27 11:55:00,11.13,11.13,11.11,11.13,249428.0,10.6307,10.6307,10.6116,10.6307,249428.0
2024-11-27 12:00:00,11.12,11.13,11.11,11.12,310746.0,10.6211,10.6307,10.6116,10.6211,310746.0
2024-11-27 12:05:00,11.13,11.13,11.1,11.11,327306.0,10.6307,10.6307,10.602,10.6116,327306.0
2024-11-27 12:10:00,11.11,11.12,11.1,11.12,184612.0,10.6116,10.6211,10.602,10.6211,184612.0
2024-11-27 12:15:00,11.12,11.12,11.11,11.12,185980.0,10.6211,10.6211,10.6116,10.6211,185980.0
2024-11-27 12:20:00,11.12,11.13,11.1,11.1,322050.0,10.6211,10.6307,10.602,10.602,322050.0
2024-11-27 12:25:00,11.11,11.12,11.1,11.12,276706.0,10.6116,10.6211,10.602,10.6211,276706.0
2024-11-27 12:30:00,11.12,11.12,11.1,11.11,381764.0,10.6211,10.6211,10.602,10.6116,381764.0
2024-11-27 12:35:00,11.12,11.12,11.11,11.12,114373.0,10.6211,10.6211,10.6116,10.6211,114373.0
2024-11-27 12:40:00,11.12,11.12,11.11,11.12,83551.0,10.6211,10.6211,10.6116,10.6211,83551.0
2024-11-27 12:45:00,11.11,11.12,11.09,11.1,383805.0,10.6116,10.6211,10.5925,10.602,383805.0
2024-11-27 12:50:00,11.1,11.1,11.09,11.1,87190.0,10.602,10.602,10.5925,10.602,87190.0
2024-11-27 12:55:00,11.1,11.1,11.09,11.09,102197.0,10.602,10.602,10.5925,10.5925,102197.0
2024-11-27 13:00:00,11.1,11.11,11.09,11.11,266701.0,10.602,10.6116,10.5925,10.6116,266701.0
2024-11-27 13:05:00,11.11,11.11,11.1,11.11,46938.0,10.6116,10.6116,10.602,10.6116,46938.0
2024-11-27 13:10:00,11.1,11.11,11.1,11.1,89266.0,10.602,10.6116,10.602,10.602,89266.0
2024-11-27 13:15:00,11.11,11.11,11.1,11.11,93199.0,10.6116,10.6116,10.602,10.6116,93199.0
2024-11-27 13:20:00,11.11,11.11,11.1,11.11,71194.0,10.6116,10.6116,10.602,10.6116,71194.0
2024-11-27 13:25:00,11.1,11.11,11.1,11.1,62649.0,10.602,10.6116,10.602,10.602,62649.0
2024-11-27 13:30:00,11.1,11.11,11.09,11.1,557549.0,10.602,10.6116,10.5925,10.602,557549.0
2024-11-27 13:35:00,11.1,11.1,11.09,11.09,255808.0,10.602,10.602,10.5925,10.5925,255808.0
2024-11-27 13:40:00,11.1,11.1,11.09,11.09,79999.0,10.602,10.602,10.5925,10.5925,79999.0
2024-11-27 13:45:00,11.09,11.1,11.09,11.09,59283.0,10.5925,10.602,10.5925,10.5925,59283.0
2024-11-27 13:50:00,11.09,11.1,11.09,11.1,100428.0,10.5925,10.602,10.5925,10.602,100428.0
2024-11-27 13:55:00,11.1,11.1,11.09,11.09,71983.0,10.602,10.602,10.5925,10.5925,71983.0
2024-11-27 14:00:00,11.1,11.1,11.09,11.09,115949.0,10.602,10.602,10.5925,10.5925,115949.0
2024-11-27 14:05:00,11.1,11.1,11.09,11.1,97630.0,10.602,10.602,10.5925,10.602,97630.0
2024-11-27 14:10:00,11.09,11.1,11.06,11.09,859302.0,10.5925,10.602,10.5638,10.5925,859302.0
2024-11-27 14:15:00,11.09,11.09,11.08,11.09,158693.0,10.5925,10.5925,10.5829,10.5925,158693.0
2024-11-27 14:20:00,11.09,11.09,11.08,11.09,115995.0,10.5925,10.5925,10.5829,10.5925,115995.0
2024-11-27 14:25:00,11.09,11.09,11.08,11.09,93153.0,10.5925,10.5925,10.5829,10.5925,93153.0
2024-11-27 14:30:00,11.08,11.09,11.08,11.09,138191.0,10.5829,10.5925,10.5829,10.5925,138191.0
2024-11-27 14:35:00,11.09,11.09,11.06,11.09,1060850.0,10.5925,10.5925,10.5638,10.5925,1060850.0
2024-11-27 14:40:00,11.09,11.09,11.08,11.08,174953.0,10.5925,10.5925,10.5829,10.5829,174953.0
2024-11-27 14:45:00,11.09,11.09,11.08,11.09,111551.0,10.5925,10.5925,10.5829,10.5925,111551.0
2024-11-27 14:50:00,11.09,11.1,11.08,11.09,258287.0,10.5925,10.602,10.5829,10.5925,258287.0
2024-11-27 14:55:00,11.09,11.1,11.08,11.1,298594.0,10.5925,10.602,10.5829,10.602,298594.0
2024-11-27 15:00:00,11.1,11.1,11.08,11.09,170845.0,10.602,10.602,10.5829,10.5925,170845.0
2024-11-27 15:05:00,11.09,11.09,11.08,11.08,83319.0,10.5925,10.5925,10.5829,10.5829,83319.0
2024-11-27 15:10:00,11.09,11.09,11.08,11.09,235791.0,10.5925,10.5925,10.5829,10.5925,235791.0
2024-11-27 15:15:00,11.09,11.09,11.08,11.09,163802.0,10.5925,10.5925,10.5829,10.5925,163802.0
2024-11-27 15:20:00,11.09,11.09,11.08,11.09,89097.0,10.5925,10.5925,10.5829,10.5925,89097.0
2024-11-27 15:25:00,11.09,11.09,11.08,11.09,105816.0,10.5925,10.5925,10.5829,10.5925,105816.0
2024-11-27 15:30:00,11.09,11.09,11.08,11.09,256961.0,10.5925,10.5925,10.5829,10.5925,256961.0
2024-11-27 15:35:00,11.09,11.1,11.08,11.1,404719.0,10.5925,10.602,10.5829,10.602,404719.0
2024-11-27 15:40:00,11.1,11.1,11.09,11.1,130339.0,10.602,10.602,10.5925,10.602,130339.0
2024-11-27 15:45:00,11.1,11.11,11.09,11.11,645692.0,10.602,10.6116,10.5925,10.6116,645692.0
2024-11-27 15:50:00,11.11,11.12,11.1,11.12,586680.0,10.6116,10.6211,10.602,10.6211,586680.0
2024-11-27 15:55:00,11.12,11.12,11.09,11.11,1622334.0,10.6211,10.6211,10.5925,10.6116,1622334.0
2024-11-29 09:30:00,11.16,11.27,11.16,11.24,1614489.0,10.6593,10.7644,10.6593,10.7357,1614489.0
2024-11-29 09:35:00,11.24,11.24,11.2,11.24,1453660.0,10.7357,10.7357,10.6975,10.7357,1453660.0
2024-11-29 09:40:00,11.23,11.27,11.22,11.23,719107.0,10.7262,10.7644,10.7166,10.7262,719107.0
2024-11-29 09:45:00,11.23,11.23,11.2,11.21,387306.0,10.7262,10.7262,10.6975,10.7071,387306.0
2024-11-29 09:50:00,11.21,11.21,11.18,11.19,299066.0,10.7071,10.7071,10.6784,10.688,299066.0
2024-11-29 09:55:00,11.18,11.19,11.16,11.17,287395.0,10.6784,10.688,10.6593,10.6689,287395.0
2024-11-29 10:00:00,11.16,11.17,11.15,11.17,295557.0,10.6593,10.6689,10.6498,10.6689,295557.0
2024-11-29 10:05:00,11.17,11.18,11.15,11.17,637324.0,10.6689,10.6784,10.6498,10.6689,637324.0
2024-11-29 10:10:00,11.17,11.17,11.15,11.16,440191.0,10.6689,10.6689,10.6498,10.6593,440191.0
2024-11-29 10:15:00,11.16,11.17,11.15,11.17,343184.0,10.6593,10.6689,10.6498,10.6689,343184.0
2024-11-29 10:20:00,11.17,11.17,11.15,11.16,242413.0,10.6689,10.6689,10.6498,10.6593,242413.0
2024-11-29 10:25:00,11.16,11.16,11.15,11.16,135745.0,10.6593,10.6593,10.6498,10.6593,135745.0
2024-11-29 10:30:00,11.16,11.16,11.15,11.15,226026.0,10.6593,10.6593,10.6498,10.6498,226026.0
2024-11-29 10:35:00,11.16,11.17,11.13,11.17,1038197.0,10.6593,10.6689,10.6307,10.6689,1038197.0
2024-11-29 10:40:00,11.17,11.17,11.16,11.17,304788.0,10.6689,10.6689,10.6593,10.6689,304788.0
2024-11-29 10:45:00,11.17,11.18,11.16,11.17,464994.0,10.6689,10.6784,10.6593,10.6689,464994.0
2024-11-29 10:50:00,11.17,11.19,11.16,11.19,390856.0,10.6689,10.688,10.6593,10.688,390856.0
2024-11-29 10:55:00,11.19,11.19,11.18,11.19,328235.0,10.688,10.688,10.6784,10.688,328235.0
2024-11-29 11:00:00,11.19,11.21,11.18,11.21,1013898.0,10.688,10.7071,10.6784,10.7071,1013898.0
2024-11-29 11:05:00,11.21,11.23,11.2,11.22,761049.0,10.7071,10.7262,10.6975,10.7166,761049.0
2024-11-29 11:10:00,11.23,11.25,11.22,11.23,1009947.0,10.7262,10.7453,10.7166,10.7262,1009947.0
2024-11-29 11:15:00,11.23,11.23,11.19,11.2,507378.0,10.7262,10.7262,10.688,10.6975,507378.0
2024-11-29 11:20:00,11.19,11.2,11.19,11.2,227102.0,10.688,10.6975,10.688,10.6975,227102.0
2024-11-29 11:25:00,11.2,11.22,11.19,11.21,516719.0,10.6975,10.7166,10.688,10.7071,516719.0
2024-11-29 11:30:00,11.21,11.22,11.2,11.21,300082.0,10.7071,10.7166,10.6975,10.7071,300082.0
2024-11-29 11:35:00,11.21,11.22,11.21,11.21,247489.0,10.7071,10.7166,10.7071,10.7071,247489.0
2024-11-29 11:40:00,11.21,11.22,11.21,11.21,175013.0,10.7071,10.7166,10.7071,10.7071,175013.0
2024-11-29 11:45:00,11.22,11.22,11.21,11.21,437619.0,10.7166,10.7166,10.7071,10.7071,437619.0
2024-11-29 11:50:00,11.21,11.22,11.18,11.19,629575.0,10.7071,10.7166,10.6784,10.688,629575.0
2024-11-29 11:55:00,11.2,11.2,11.18,11.19,237193.0,10.6975,10.6975,10.6784,10.688,237193.0
2024-11-29 12:00:00,11.2,11.2,11.19,11.2,242165.0,10.6975,10.6975,10.688,10.6975,242165.0
2024-11-29 12:05:00,11.2,11.2,11.18,11.2,287764.0,10.6975,10.6975,10.6784,10.6975,287764.0
2024-11-29 12:10:00,11.2,11.2,11.19,11.2,137887.0,10.6975,10.6975,10.688,10.6975,137887.0
2024-11-29 12:15:00,11.2,11.2,11.19,11.2,170855.0,10.6975,10.6975,10.688,10.6975,170855.0
2024-11-29 12:20:00,11.2,11.2,11.17,11.18,538632.0,10.6975,10.6975,10.6689,10.6784,538632.0
2024-11-29 12:25:00,11.18,11.18,11.17,11.17,271429.0,10.6784,10.6784,10.6689,10.6689,271429.0
2024-11-29 12:30:00,11.18,11.19,11.17,11.17,438420.0,10.6784,10.688,10.6689,10.6689,438420.0
2024-11-29 12:35:00,11.17,11.18,11.16,11.17,343137.0,10.6689,10.6784,10.6593,10.6689,343137.0
2024-11-29 12:40:00,11.17,11.17,11.16,11.16,378158.0,10.6689,10.6689,10.6593,10.6593,378158.0
2024-11-29 12:45:00,11.17,11.18,11.16,11.18,742043.0,10.6689,10.6784,10.6593,10.6784,742043.0
2024-11-29 12:50:00,11.18,11.18,11.14,11.16,1129871.0,10.6784,10.6784,10.6402,10.6593,1129871.0
2024-11-29 12:55:00,11.16,11.16,11.12,11.14,1816004.0,10.6593,10.6593,10.6211,10.6402,1816004.0
2024-12-02 09:30:00,11.22,11.25,11.08,11.08,2989669.0,10.7166,10.7453,10.5829,10.5829,2989669.0
2024-12-02 09:35:00,11.09,11.1,11.05,11.07,1192079.0,10.5925,10.602,10.5543,10.5734,1192079.0
2024-12-02 09:40:00,11.07,11.09,11.05,11.06,591824.0,10.5734,10.5925,10.5543,10.5638,591824.0
2024-12-02 09:45:00,11.06,11.09,11.05,11.08,1043270.0,10.5638,10.5925,10.5543,10.5829,1043270.0
2024-12-02 09:50:00,11.07,11.09,11.06,11.07,577925.0,10.5734,10.5925,10.5638,10.5734,577925.0
2024-12-02 09:55:00,11.06,11.08,11.06,11.07,236905.0,10.5638,10.5829,10.5638,10.5734,236905.0
2024-12-02 10:00:00,11.07,11.07,11.03,11.04,1269037.0,10.5734,10.5734,10.5352,10.5447,1269037.0
2024-12-02 10:05:00,11.03,11.05,11.02,11.03,998973.0,10.5352,10.5543,10.5256,10.5352,998973.0
2024-12-02 10:10:00,11.03,11.05,11.0,11.01,1364785.0,10.5352,10.5543,10.5065,10.5161,1364785.0
2024-12-02 10:15:00,11.01,11.02,11.0,11.02,705843.0,10.5161,10.5256,10.5065,10.5256,705843.0
2024-12-02 10:20:00,11.02,11.07,11.01,11.07,771551.0,10.5256,10.5734,10.5161,10.5734,771551.0
2024-12-02 10:25:00,11.06,11.07,11.05,11.06,568636.0,10.5638,10.5734,10.5543,10.5638,568636.0
2024-12-02 10:30:00,11.05,11.06,11.03,11.03,357826.0,10.5543,10.5638,10.5352,10.5352,357826.0
2024-12-02 10:35:00,11.03,11.06,11.03,11.04,706234.0,10.5352,10.5638,10.5352,10.5447,706234.0
2024-12-02 10:40:00,11.04,11.05,11.03,11.04,385552.0,10.5447,10.5543,10.5352,10.5447,385552.0
2024-12-02 10:45:00,11.04,11.04,11.03,11.04,175606.0,10.5447,10.5447,10.5352,10.5447,175606.0
2024-12-02 10:50:00,11.04,11.04,11.01,11.01,309626.0,10.5447,10.5447,10.5161,10.5161,309626.0
2024-12-02 10:55:00,11.02,11.02,11.01,11.01,253618.0,10.5256,10.5256,10.5161,10.5161,253618.0
2024-12-02 11:00:00,11.02,11.02,11.0,11.01,345465.0,10.5256,10.5256,10.5065,10.5161,345465.0
2024-12-02 11:05:00,11.01,11.02,11.0,11.02,438320.0,10.5161,10.5256,10.5065,10.5256,438320.0
2024-12-02 11:10:00,11.02,11.02,11.01,11.02,232499.0,10.5256,10.5256,10.5161,10.5256,232499.0
2024-12-02 11:15:00,11.02,11.03,11.01,11.03,363562.0,10.5256,10.5352,10.5161,10.5352,363562.0
2024-12-02 11:20:00,11.03,11.05,11.02,11.04,245084.0,10.5352,10.5543,10.5256,10.5447,245084.0
2024-12-02 11:25:00,11.04,11.05,11.03,11.04,511557.0,10.5447,10.5543,10.5352,10.5447,511557.0
2024-12-02 11:30:00,11.04,11.04,11.03,11.03,282508.0,10.5447,10.5447,10.5352,10.5352,282508.0
2024-12-02 11:35:00,11.03,11.04,11.03,11.04,141024.0,10.5352,10.5447,10.5352,10.5447,141024.0
2024-12-02 11:40:00,11.04,11.07,11.03,11.06,823270.0,10.5447,10.5734,10.5352,10.5638,823270.0
2024-12-02 11:45:00,11.05,11.08,11.05,11.08,551795.0,10.5543,10.5829,10.5543,10.5829,551795.0
2024-12-02 11:50:00,11.08,11.09,11.07,11.09,301384.0,10.5829,10.5925,10.5734,10.5925,301384.0
2024-12-02 11:55:00,11.09,11.1,11.07,11.07,738413.0,10.5925,10.602,10.5734,10.5734,738413.0
2024-12-02 12:00:00,11.08,11.08,11.07,11.07,182342.0,10.5829,10.5829,10.5734,10.5734,182342.0
2024-12-02 12:05:00,11.08,11.08,11.07,11.08,97871.0,10.5829,10.5829,10.5734,10.5829,97871.0
2024-12-02 12:10:00,11.08,11.1,11.07,11.1,299874.0,10.5829,10.602,10.5734,10.602,299874.0
2024-12-02 12:15:00,11.09,11.1,11.07,11.07,437819.0,10.5925,10.602,10.5734,10.5734,437819.0
2024-12-02 12:20:00,11.08,11.08,11.07,11.07,160157.0,10.5829,10.5829,10.5734,10.5734,160157.0
2024-12-02 12:25:00,11.07,11.08,11.05,11.05,460555.0,10.5734,10.5829,10.5543,10.5543,460555.0
2024-12-02 12:30:00,11.05,11.06,11.05,11.06,65930.0,10.5543,10.5638,10.5543,10.5638,65930.0
2024-12-02 12:35:00,11.05,11.06,11.05,11.05,143095.0,10.5543,10.5638,10.5543,10.5543,143095.0
2024-12-02 12:40:00,11.05,11.08,11.05,11.08,345519.0,10.5543,10.5829,10.5543,10.5829,345519.0
2024-12-02 12:45:00,11.08,11.08,11.07,11.07,129427.0,10.5829,10.5829,10.5734,10.5734,129427.0
2024-12-02 12:50:00,11.07,11.1,11.07,11.1,681007.0,10.5734,10.602,10.5734,10.602,681007.0
2024-12-02 12:55:00,11.1,11.11,11.09,11.1,730711.0,10.602,10.6116,10.5925,10.602,730711.0
2024-12-02 13:00:00,11.1,11.1,11.08,11.09,458465.0,10.602,10.602,10.5829,10.5925,458465.0
2024-12-02 13:05:00,11.09,11.09,11.08,11.09,116197.0,10.5925,10.5925,10.5829,10.5925,116197.0
2024-12-02 13:10:00,11.09,11.09,11.08,11.09,130044.0,10.5925,10.5925,10.5829,10.5925,130044.0
2024-12-02 13:15:00,11.08,11.09,11.07,11.08,222055.0,10.5829,10.5925,10.5734,10.5829,222055.0
2024-12-02 13:20:00,11.08,11.08,11.07,11.07,101591.0,10.5829,10.5829,10.5734,10.5734,101591.0
2024-12-02 13:25:00,11.07,11.08,11.06,11.07,218215.0,10.5734,10.5829,10.5638,10.5734,218215.0
2024-12-02 13:30:00,11.07,11.07,11.06,11.07,77810.0,10.5734,10.5734,10.5638,10.5734,77810.0
2024-12-02 13:35:00,11.07,11.07,11.06,11.06,72860.0,10.5734,10.5734,10.5638,10.5638,72860.0
2024-12-02 13:40:00,11.06,11.07,11.05,11.05,281782.0,10.5638,10.5734,10.5543,10.5543,281782.0
2024-12-02 13:45:00,11.06,11.06,11.05,11.05,98297.0,10.5638,10.5638,10.5543,10.5543,98297.0
2024-12-02 13:50:00,11.06,11.06,11.05,11.05,96146.0,10.5638,10.5638,10.5543,10.5543,96146.0
2024-12-02 13:55:00,11.05,11.07,11.05,11.06,212507.0,10.5543,10.5734,10.5543,10.5638,212507.0
2024-12-02 14:00:00,11.07,11.07,11.05,11.05,168615.0,10.5734,10.5734,10.5543,10.5543,168615.0
2024-12-02 14:05:00,11.05,11.06,11.05,11.05,100610.0,10.5543,10.5638,10.5543,10.5543,100610.0
2024-12-02 14:10:00,11.05,11.06,11.02,11.03,797024.0,10.5543,10.5638,10.5256,10.5352,797024.0
2024-12-02 14:15:00,11.02,11.03,11.02,11.03,273610.0,10.5256,10.5352,10.5256,10.5352,273610.0
2024-12-02 14:20:00,11.03,11.03,11.02,11.03,218777.0,10.5352,10.5352,10.5256,10.5352,218777.0
2024-12-02 14:25:00,11.02,11.03,11.02,11.03,104289.0,10.5256,10.5352,10.5256,10.5352,104289.0
2024-12-02 14:30:00,11.03,11.03,11.02,11.03,133029.0,10.5352,10.5352,10.5256,10.5352,133029.0
2024-12-02 14:35:00,11.03,11.06,11.02,11.05,717818.0,10.5352,10.5638,10.5256,10.5543,717818.0
2024-12-02 14:40:00,11.05,11.06,11.04,11.04,328089.0,10.5543,10.5638,10.5447,10.5447,328089.0
2024-12-02 14:45:00,11.04,11.05,11.04,11.04,64610.0,10.5447,10.5543,10.5447,10.5447,64610.0
2024-12-02 14:50:00,11.04,11.05,11.04,11.04,125343.0,10.5447,10.5543,10.5447,10.5447,125343.0
2024-12-02 14:55:00,11.04,11.05,11.04,11.04,294167.0,10.5447,10.5543,10.5447,10.5447,294167.0
2024-12-02 15:00:00,11.04,11.05,11.04,11.05,120575.0,10.5447,10.5543,10.5447,10.5543,120575.0
2024-12-02 15:05:00,11.04,11.05,11.04,11.04,95587.0,10.5447,10.5543,10.5447,10.5447,95587.0
2024-12-02 15:10:00,11.04,11.05,11.03,11.04,303713.0,10.5447,10.5543,10.5352,10.5447,303713.0
2024-12-02 15:15:00,11.04,11.04,11.03,11.03,331097.0,10.5447,10.5447,10.5352,10.5352,331097.0
2024-12-02 15:20:00,11.04,11.04,11.03,11.04,244000.0,10.5447,10.5447,10.5352,10.5447,244000.0
2024-12-02 15:25:00,11.04,11.04,11.03,11.03,107928.0,10.5447,10.5447,10.5352,10.5352,107928.0
2024-12-02 15:30:00,11.03,11.04,11.02,11.02,489762.0,10.5352,10.5447,10.5256,10.5256,489762.0
2024-12-02 15:35:00,11.03,11.03,11.02,11.02,270131.0,10.5352,10.5352,10.5256,10.5256,270131.0
2024-12-02 15:40:00,11.03,11.04,11.02,11.03,814102.0,10.5352,10.5447,10.5256,10.5352,814102.0
2024-12-02 15:45:00,11.03,11.03,11.01,11.01,703559.0,10.5352,10.5352,10.5161,10.5161,703559.0
2024-12-02 15:50:00,11.02,11.02,10.99,11.0,3148602.0,10.5256,10.5256,10.497,10.5065,3148602.0
2024-12-02 15:55:00,11.0,11.0,10.96,10.96,4190236.0,10.5065,10.5065,10.4683,10.4683,4190236.0
2024-12-03 09:30:00,10.99,11.01,10.97,10.99,862416.0,10.497,10.5161,10.4779,10.497,862416.0
2024-12-03 09:35:00,10.99,11.0,10.93,10.96,1026583.0,10.497,10.5065,10.4397,10.4683,1026583.0
2024-12-03 09:40:00,10.96,10.98,10.95,10.96,384124.0,10.4683,10.4874,10.4588,10.4683,384124.0
2024-12-03 09:45:00,10.96,10.99,10.96,10.96,547180.0,10.4683,10.497,10.4683,10.4683,547180.0
2024-12-03 09:50:00,10.96,10.97,10.95,10.95,420234.0,10.4683,10.4779,10.4588,10.4588,420234.0
2024-12-03 09:55:00,10.95,10.96,10.93,10.94,496462.0,10.4588,10.4683,10.4397,10.4492,496462.0
2024-12-03 10:00:00,10.93,10.94,10.89,10.93,1379102.0,10.4397,10.4492,10.4014,10.4397,1379102.0
2024-12-03 10:05:00,10.93,10.95,10.91,10.95,427538.0,10.4397,10.4588,10.4205,10.4588,427538.0
2024-12-03 10:10:00,10.95,10.95,10.94,10.95,190632.0,10.4588,10.4588,10.4492,10.4588,190632.0
2024-12-03 10:15:00,10.95,10.95,10.92,10.93,481039.0,10.4588,10.4588,10.4301,10.4397,481039.0
2024-12-03 10:20:00,10.93,10.93,10.9,10.92,717735.0,10.4397,10.4397,10.411,10.4301,717735.0
2024-12-03 10:25:00,10.93,10.93,10.89,10.89,1030891.0,10.4397,10.4397,10.4014,10.4014,1030891.0
2024-12-03 10:30:00,10.9,10.91,10.88,10.89,1154548.0,10.411,10.4205,10.3919,10.4014,1154548.0
2024-12-03 10:35:00,10.9,10.91,10.89,10.9,1130513.0,10.411,10.4205,10.4014,10.411,1130513.0
2024-12-03 10:40:00,10.9,10.9,10.87,10.88,477158.0,10.411,10.411,10.3823,10.3919,477158.0
2024-12-03 10:45:00,10.88,10.88,10.87,10.87,348569.0,10.3919,10.3919,10.3823,10.3823,348569.0
2024-12-03 10:50:00,10.88,10.88,10.87,10.87,382610.0,10.3919,10.3919,10.3823,10.3823,382610.0
2024-12-03 10:55:00,10.88,10.88,10.87,10.88,287060.0,10.3919,10.3919,10.3823,10.3919,287060.0
2024-12-03 11:00:00,10.88,10.89,10.87,10.88,530361.0,10.3919,10.4014,10.3823,10.3919,530361.0
2024-12-03 11:05:00,10.88,10.88,10.86,10.88,547478.0,10.3919,10.3919,10.3728,10.3919,547478.0
2024-12-03 11:10:00,10.88,10.88,10.87,10.87,245649.0,10.3919,10.3919,10.3823,10.3823,245649.0
2024-12-03 11:15:00,10.87,10.88,10.86,10.87,359544.0,10.3823,10.3919,10.3728,10.3823,359544.0
2024-12-03 11:20:00,10.87,10.87,10.85,10.85,454696.0,10.3823,10.3823,10.3632,10.3632,454696.0
2024-12-03 11:25:00,10.85,10.87,10.85,10.85,584117.0,10.3632,10.3823,10.3632,10.3632,584117.0
2024-12-03 11:30:00,10.86,10.87,10.85,10.86,588167.0,10.3728,10.3823,10.3632,10.3728,588167.0
2024-12-03 11:35:00,10.86,10.86,10.85,10.86,271547.0,10.3728,10.3728,10.3632,10.3728,271547.0
2024-12-03 11:40:00,10.85,10.86,10.83,10.83,959615.0,10.3632,10.3728,10.3441,10.3441,959615.0
2024-12-03 11:45:00,10.84,10.86,10.83,10.85,643165.0,10.3537,10.3728,10.3441,10.3632,643165.0
2024-12-03 11:50:00,10.85,10.9,10.85,10.9,1377053.0,10.3632,10.411,10.3632,10.411,1377053.0
2024-12-03 11:55:00,10.89,10.92,10.88,10.91,485326.0,10.4014,10.4301,10.3919,10.4205,485326.0
2024-12-03 12:00:00,10.91,10.93,10.89,10.89,823023.0,10.4205,10.4397,10.4014,10.4014,823023.0
2024-12-03 12:05:00,10.9,10.9,10.87,10.87,372588.0,10.411,10.411,10.3823,10.3823,372588.0
2024-12-03 12:10:00,10.88,10.88,10.87,10.87,279098.0,10.3919,10.3919,10.3823,10.3823,279098.0
2024-12-03 12:15:00,10.87,10.88,10.87,10.88,229316.0,10.3823,10.3919,10.3823,10.3919,229316.0
2024-12-03 12:20:00,10.88,10.88,10.86,10.87,682694.0,10.3919,10.3919,10.3728,10.3823,682694.0
2024-12-03 12:25:00,10.87,10.88,10.86,10.87,392101.0,10.3823,10.3919,10.3728,10.3823,392101.0
2024-12-03 12:30:00,10.86,10.87,10.86,10.86,189275.0,10.3728,10.3823,10.3728,10.3728,189275.0
2024-12-03 12:35:00,10.87,10.87,10.86,10.86,98539.0,10.3823,10.3823,10.3728,10.3728,98539.0
2024-12-03 12:40:00,10.87,10.88,10.86,10.87,285155.0,10.3823,10.3919,10.3728,10.3823,285155.0
2024-12-03 12:45:00,10.88,10.88,10.87,10.87,80692.0,10.3919,10.3919,10.3823,10.3823,80692.0
2024-12-03 12:50:00,10.88,10.88,10.86,10.87,334370.0,10.3919,10.3919,10.3728,10.3823,334370.0
2024-12-03 12:55:00,10.87,10.87,10.86,10.87,135417.0,10.3823,10.3823,10.3728,10.3823,135417.0
2024-12-03 13:00:00,10.87,10.87,10.86,10.87,135739.0,10.3823,10.3823,10.3728,10.3823,135739.0
2024-12-03 13:05:00,10.86,10.88,10.86,10.87,294440.0,10.3728,10.3919,10.3728,10.3823,294440.0
2024-12-03 13:10:00,10.87,10.88,10.87,10.88,378940.0,10.3823,10.3919,10.3823,10.3919,378940.0
2024-12-03 13:15:00,10.87,10.88,10.87,10.87,124367.0,10.3823,10.3919,10.3823,10.3823,124367.0
2024-12-03 13:20:00,10.87,10.88,10.87,10.88,105459.0,10.3823,10.3919,10.3823,10.3919,105459.0
2024-12-03 13:25:00,10.87,10.88,10.87,10.88,85389.0,10.3823,10.3919,10.3823,10.3919,85389.0
2024-12-03 13:30:00,10.87,10.88,10.87,10.87,116109.0,10.3823,10.3919,10.3823,10.3823,116109.0
2024-12-03 13:35:00,10.88,10.88,10.87,10.88,201329.0,10.3919,10.3919,10.3823,10.3919,201329.0
2024-12-03 13:40:00,10.88,10.88,10.87,10.87,87555.0,10.3919,10.3919,10.3823,10.3823,87555.0
2024-12-03 13:45:00,10.87,10.88,10.87,10.87,95164.0,10.3823,10.3919,10.3823,10.3823,95164.0
2024-12-03 13:50:00,10.87,10.88,10.87,10.87,101242.0,10.3823,10.3919,10.3823,10.3823,101242.0
2024-12-03 13:55:00,10.88,10.88,10.87,10.87,252732.0,10.3919,10.3919,10.3823,10.3823,252732.0
2024-12-03 14:00:00,10.88,10.88,10.85,10.85,581865.0,10.3919,10.3919,10.3632,10.3632,581865.0
2024-12-03 14:05:00,10.86,10.86,10.85,10.85,137252.0,10.3728,10.3728,10.3632,10.3632,137252.0
2024-12-03 14:10:00,10.86,10.86,10.85,10.86,127403.0,10.3728,10.3728,10.3632,10.3728,127403.0
2024-12-03 14:15:00,10.85,10.86,10.85,10.86,78699.0,10.3632,10.3728,10.3632,10.3728,78699.0
2024-12-03 14:20:00,10.86,10.87,10.85,10.86,295439.0,10.3728,10.3823,10.3632,10.3728,295439.0
2024-12-03 14:25:00,10.87,10.88,10.86,10.87,417138.0,10.3823,10.3919,10.3728,10.3823,417138.0
2024-12-03 14:30:00,10.87,10.88,10.87,10.88,153773.0,10.3823,10.3919,10.3823,10.3919,153773.0
2024-12-03 14:35:00,10.88,10.88,10.87,10.88,292878.0,10.3919,10.3919,10.3823,10.3919,292878.0
2024-12-03 14:40:00,10.87,10.88,10.86,10.87,386951.0,10.3823,10.3919,10.3728,10.3823,386951.0
2024-12-03 14:45:00,10.87,10.87,10.86,10.87,154106.0,10.3823,10.3823,10.3728,10.3823,154106.0
2024-12-03 14:50:00,10.87,10.87,10.86,10.87,140133.0,10.3823,10.3823,10.3728,10.3823,140133.0
2024-12-03 14:55:00,10.86,10.87,10.86,10.87,101682.0,10.3728,10.3823,10.3728,10.3823,101682.0
2024-12-03 15:00:00,10.87,10.87,10.83,10.83,997601.0,10.3823,10.3823,10.3441,10.3441,997601.0
2024-12-03 15:05:00,10.83,10.86,10.83,10.85,574301.0,10.3441,10.3728,10.3441,10.3632,574301.0
2024-12-03 15:10:00,10.86,10.87,10.85,10.87,403207.0,10.3728,10.3823,10.3632,10.3823,403207.0
2024-12-03 15:15:00,10.87,10.87,10.86,10.87,127538.0,10.3823,10.3823,10.3728,10.3823,127538.0
2024-12-03 15:20:00,10.87,10.87,10.86,10.87,210997.0,10.3823,10.3823,10.3728,10.3823,210997.0
2024-12-03 15:25:00,10.87,10.87,10.86,10.87,124374.0,10.3823,10.3823,10.3728,10.3823,124374.0
2024-12-03 15:30:00,10.86,10.87,10.86,10.86,147949.0,10.3728,10.3823,10.3728,10.3728,147949.0
2024-12-03 15:35:00,10.87,10.87,10.86,10.87,152779.0,10.3823,10.3823,10.3728,10.3823,152779.0
2024-12-03 15:40:00,10.87,10.87,10.84,10.84,459167.0,10.3823,10.3823,10.3537,10.3537,459167.0
2024-12-03 15:45:00,10.85,10.85,10.84,10.85,341281.0,10.3632,10.3632,10.3537,10.3632,341281.0
2024-12-03 15:50:00,10.85,10.87,10.84,10.86,1115799.0,10.3632,10.3823,10.3537,10.3728,1115799.0
2024-12-03 15:55:00,10.86,10.86,10.82,10.83,2734538.0,10.3728,10.3728,10.3346,10.3441,2734538.0
2024-12-04 09:30:00,10.85,10.87,10.76,10.78,2081963.0,10.3632,10.3823,10.2773,10.2964,2081963.0
2024-12-04 09:35:00,10.78,10.78,10.72,10.74,1238933.0,10.2964,10.2964,10.2391,10.2582,1238933.0
2024-12-04 09:40:00,10.74,10.75,10.73,10.74,489134.0,10.2582,10.2677,10.2486,10.2582,489134.0
2024-12-04 09:45:00,10.73,10.79,10.73,10.75,1628242.0,10.2486,10.3059,10.2486,10.2677,1628242.0
2024-12-04 09:50:00,10.74,10.77,10.73,10.74,818777.0,10.2582,10.2868,10.2486,10.2582,818777.0
2024-12-04 09:55:00,10.73,10.74,10.72,10.72,1168216.0,10.2486,10.2582,10.2391,10.2391,1168216.0
2024-12-04 10:00:00,10.72,10.73,10.68,10.7,2261609.0,10.2391,10.2486,10.2009,10.22,2261609.0
2024-12-04 10:05:00,10.69,10.7,10.67,10.68,1254726.0,10.2104,10.22,10.1913,10.2009,1254726.0
2024-12-04 10:10:00,10.68,10.68,10.62,10.63,1168933.0,10.2009,10.2009,10.1436,10.1531,1168933.0
2024-12-04 10:15:00,10.63,10.66,10.62,10.65,1064467.0,10.1531,10.1818,10.1436,10.1722,1064467.0
2024-12-04 10:20:00,10.65,10.68,10.64,10.68,701299.0,10.1722,10.2009,10.1627,10.2009,701299.0
2024-12-04 10:25:00,10.68,10.7,10.67,10.69,795334.0,10.2009,10.22,10.1913,10.2104,795334.0
2024-12-04 10:30:00,10.69,10.7,10.68,10.7,797466.0,10.2104,10.22,10.2009,10.22,797466.0
2024-12-04 10:35:00,10.7,10.7,10.69,10.7,583077.0,10.22,10.22,10.2104,10.22,583077.0
2024-12-04 10:40:00,10.7,10.7,10.69,10.69,339066.0,10.22,10.22,10.2104,10.2104,339066.0
2024-12-04 10:45:00,10.69,10.7,10.68,10.7,664419.0,10.2104,10.22,10.2009,10.22,664419.0
2024-12-04 10:50:00,10.7,10.7,10.68,10.69,843303.0,10.22,10.22,10.2009,10.2104,843303.0
2024-12-04 10:55:00,10.69,10.7,10.67,10.67,612572.0,10.2104,10.22,10.1913,10.1913,612572.0
2024-12-04 11:00:00,10.68,10.68,10.66,10.67,372100.0,10.2009,10.2009,10.1818,10.1913,372100.0
2024-12-04 11:05:00,10.67,10.7,10.66,10.68,986825.0,10.1913,10.22,10.1818,10.2009,986825.0
2024-12-04 11:10:00,10.68,10.69,10.68,10.69,213015.0,10.2009,10.2104,10.2009,10.2104,213015.0
2024-12-04 11:15:00,10.69,10.7,10.68,10.7,310327.0,10.2104,10.22,10.2009,10.22,310327.0
2024-12-04 11:20:00,10.7,10.71,10.68,10.69,854604.0,10.22,10.2295,10.2009,10.2104,854604.0
2024-12-04 11:25:00,10.69,10.7,10.67,10.68,798894.0,10.2104,10.22,10.1913,10.2009,798894.0
2024-12-04 11:30:00,10.67,10.7,10.67,10.7,697325.0,10.1913,10.22,10.1913,10.22,697325.0
2024-12-04 11:35:00,10.69,10.7,10.69,10.7,170062.0,10.2104,10.22,10.2104,10.22,170062.0
2024-12-04 11:40:00,10.7,10.7,10.67,10.68,567407.0,10.22,10.22,10.1913,10.2009,567407.0
2024-12-04 11:45:00,10.67,10.68,10.66,10.66,391187.0,10.1913,10.2009,10.1818,10.1818,391187.0
2024-12-04 11:50:00,10.66,10.69,10.66,10.69,400140.0,10.1818,10.2104,10.1818,10.2104,400140.0
2024-12-04 11:55:00,10.69,10.69,10.67,10.67,524833.0,10.2104,10.2104,10.1913,10.1913,524833.0
2024-12-04 12:00:00,10.68,10.69,10.67,10.68,379031.0,10.2009,10.2104,10.1913,10.2009,379031.0
2024-12-04 12:05:00,10.68,10.68,10.64,10.65,1130573.0,10.2009,10.2009,10.1627,10.1722,1130573.0
2024-12-04 12:10:00,10.65,10.65,10.62,10.63,1373013.0,10.1722,10.1722,10.1436,10.1531,1373013.0
2024-12-04 12:15:00,10.63,10.64,10.62,10.63,733585.0,10.1531,10.1627,10.1436,10.1531,733585.0
2024-12-04 12:20:00,10.62,10.63,10.6,10.6,917918.0,10.1436,10.1531,10.1245,10.1245,917918.0
2024-12-04 12:25:00,10.61,10.62,10.6,10.61,662715.0,10.134,10.1436,10.1245,10.134,662715.0
2024-12-04 12:30:00,10.61,10.62,10.6,10.62,508764.0,10.134,10.1436,10.1245,10.1436,508764.0
2024-12-04 12:35:00,10.61,10.63,10.61,10.62,851509.0,10.134,10.1531,10.134,10.1436,851509.0
2024-12-04 12:40:00,10.61,10.62,10.6,10.62,454690.0,10.134,10.1436,10.1245,10.1436,454690.0
2024-12-04 12:45:00,10.61,10.62,10.61,10.62,230721.0,10.134,10.1436,10.134,10.1436,230721.0
2024-12-04 12:50:00,10.61,10.63,10.61,10.63,619988.0,10.134,10.1531,10.134,10.1531,619988.0
2024-12-04 12:55:00,10.63,10.63,10.62,10.63,265575.0,10.1531,10.1531,10.1436,10.1531,265575.0
2024-12-04 13:00:00,10.63,10.64,10.61,10.63,1336191.0,10.1531,10.1627,10.134,10.1531,1336191.0
2024-12-04 13:05:00,10.63,10.65,10.63,10.65,774785.0,10.1531,10.1722,10.1531,10.1722,774785.0
2024-12-04 13:10:00,10.65,10.65,10.63,10.64,748097.0,10.1722,10.1722,10.1531,10.1627,748097.0
2024-12-04 13:15:00,10.64,10.65,10.63,10.63,304718.0,10.1627,10.1722,10.1531,10.1531,304718.0
2024-12-04 13:20:00,10.63,10.64,10.62,10.63,435258.0,10.1531,10.1627,10.1436,10.1531,435258.0
2024-12-04 13:25:00,10.63,10.63,10.62,10.63,264830.0,10.1531,10.1531,10.1436,10.1531,264830.0
2024-12-04 13:30:00,10.63,10.63,10.6,10.61,808224.0,10.1531,10.1531,10.1245,10.134,808224.0
2024-12-04 13:35:00,10.61,10.61,10.59,10.6,1348939.0,10.134,10.134,10.1149,10.1245,1348939.0
2024-12-04 13:40:00,10.6,10.61,10.59,10.61,517273.0,10.1245,10.134,10.1149,10.134,517273.0
2024-12-04 13:45:00,10.61,10.62,10.6,10.62,644429.0,10.134,10.1436,10.1245,10.1436,644429.0
2024-12-04 13:50:00,10.61,10.63,10.6,10.62,637932.0,10.134,10.1531,10.1245,10.1436,637932.0
2024-12-04 13:55:00,10.63,10.63,10.61,10.62,313919.0,10.1531,10.1531,10.134,10.1436,313919.0
2024-12-04 14:00:00,10.62,10.62,10.6,10.61,688734.0,10.1436,10.1436,10.1245,10.134,688734.0
2024-12-04 14:05:00,10.6,10.61,10.6,10.61,288274.0,10.1245,10.134,10.1245,10.134,288274.0
2024-12-04 14:10:00,10.61,10.61,10.6,10.61,220687.0,10.134,10.134,10.1245,10.134,220687.0
2024-12-04 14:15:00,10.61,10.63,10.6,10.63,762742.0,10.134,10.1531,10.1245,10.1531,762742.0
2024-12-04 14:20:00,10.63,10.64,10.62,10.63,587993.0,10.1531,10.1627,10.1436,10.1531,587993.0
2024-12-04 14:25:00,10.63,10.64,10.63,10.63,204732.0,10.1531,10.1627,10.1531,10.1531,204732.0
2024-12-04 14:30:00,10.64,10.64,10.63,10.63,455664.0,10.1627,10.1627,10.1531,10.1531,455664.0
2024-12-04 14:35:00,10.63,10.64,10.63,10.63,333739.0,10.1531,10.1627,10.1531,10.1531,333739.0
2024-12-04 14:40:00,10.64,10.65,10.62,10.63,789071.0,10.1627,10.1722,10.1436,10.1531,789071.0
2024-12-04 14:45:00,10.62,10.64,10.62,10.63,318106.0,10.1436,10.1627,10.1436,10.1531,318106.0
2024-12-04 14:50:00,10.63,10.64,10.63,10.63,139802.0,10.1531,10.1627,10.1531,10.1531,139802.0
2024-12-04 14:55:00,10.63,10.64,10.63,10.64,339183.0,10.1531,10.1627,10.1531,10.1627,339183.0
2024-12-04 15:00:00,10.63,10.64,10.63,10.63,218712.0,10.1531,10.1627,10.1531,10.1531,218712.0
2024-12-04 15:05:00,10.63,10.64,10.63,10.63,252614.0,10.1531,10.1627,10.1531,10.1531,252614.0
2024-12-04 15:10:00,10.64,10.64,10.63,10.63,302874.0,10.1627,10.1627,10.1531,10.1531,302874.0
2024-12-04 15:15:00,10.64,10.64,10.63,10.64,254225.0,10.1627,10.1627,10.1531,10.1627,254225.0
2024-12-04 15:20:00,10.63,10.64,10.63,10.63,398488.0,10.1531,10.1627,10.1531,10.1531,398488.0
2024-12-04 15:25:00,10.63,10.65,10.63,10.63,423980.0,10.1531,10.1722,10.1531,10.1531,423980.0
2024-12-04 15:30:00,10.63,10.64,10.63,10.63,221168.0,10.1531,10.1627,10.1531,10.1531,221168.0
2024-12-04 15:35:00,10.64,10.65,10.63,10.64,852651.0,10.1627,10.1722,10.1531,10.1627,852651.0
2024-12-04 15:40:00,10.65,10.68,10.64,10.68,934225.0,10.1722,10.2009,10.1627,10.2009,934225.0
2024-12-04 15:45:00,10.68,10.72,10.67,10.71,1636639.0,10.2009,10.2391,10.1913,10.2295,1636639.0
2024-12-04 15:50:00,10.72,10.74,10.71,10.73,2026078.0,10.2391,10.2582,10.2295,10.2486,2026078.0
2024-12-04 15:55:00,10.73,10.77,10.72,10.75,4431201.0,10.2486,10.2868,10.2391,10.2677,4431201.0
2024-12-05 09:30:00,10.64,10.69,10.41,10.41,5466160.0,10.1627,10.2104,9.943,9.943,5466160.0
2024-12-05 09:35:00,10.42,10.51,10.39,10.49,2647378.0,9.9525,10.0385,9.9239,10.0194,2647378.0
2024-12-05 09:40:00,10.5,10.51,10.46,10.48,1510762.0,10.0289,10.0385,9.9907,10.0098,1510762.0
2024-12-05 09:45:00,10.48,10.53,10.47,10.53,1548319.0,10.0098,10.0576,10.0003,10.0576,1548319.0
2024-12-05 09:50:00,10.53,10.55,10.52,10.53,1034496.0,10.0576,10.0767,10.048,10.0576,1034496.0
2024-12-05 09:55:00,10.53,10.54,10.5,10.53,872495.0,10.0576,10.0671,10.0289,10.0576,872495.0
2024-12-05 10:00:00,10.53,10.6,10.51,10.6,1290889.0,10.0576,10.1245,10.0385,10.1245,1290889.0
2024-12-05 10:05:00,10.59,10.61,10.53,10.54,1214065.0,10.1149,10.134,10.0576,10.0671,1214065.0
2024-12-05 10:10:00,10.54,10.57,10.52,10.57,827469.0,10.0671,10.0958,10.048,10.0958,827469.0
2024-12-05 10:15:00,10.57,10.57,10.53,10.53,927778.0,10.0958,10.0958,10.0576,10.0576,927778.0
2024-12-05 10:20:00,10.54,10.56,10.51,10.51,628102.0,10.0671,10.0862,10.0385,10.0385,628102.0
2024-12-05 10:25:00,10.51,10.53,10.51,10.52,627110.0,10.0385,10.0576,10.0385,10.048,627110.0
2024-12-05 10:30:00,10.51,10.52,10.5,10.51,562280.0,10.0385,10.048,10.0289,10.0385,562280.0
2024-12-05 10:35:00,10.52,10.52,10.48,10.49,1639234.0,10.048,10.048,10.0098,10.0194,1639234.0
2024-12-05 10:40:00,10.49,10.51,10.48,10.49,513446.0,10.0194,10.0385,10.0098,10.0194,513446.0
2024-12-05 10:45:00,10.5,10.52,10.49,10.5,612661.0,10.0289,10.048,10.0194,10.0289,612661.0
2024-12-05 10:50:00,10.51,10.52,10.5,10.51,519464.0,10.0385,10.048,10.0289,10.0385,519464.0
2024-12-05 10:55:00,10.51,10.51,10.47,10.48,763648.0,10.0385,10.0385,10.0003,10.0098,763648.0
2024-12-05 11:00:00,10.48,10.5,10.48,10.5,849918.0,10.0098,10.0289,10.0098,10.0289,849918.0
2024-12-05 11:05:00,10.49,10.51,10.49,10.51,383552.0,10.0194,10.0385,10.0194,10.0385,383552.0
2024-12-05 11:10:00,10.51,10.52,10.47,10.48,962496.0,10.0385,10.048,10.0003,10.0098,962496.0
2024-12-05 11:15:00,10.49,10.49,10.46,10.46,677731.0,10.0194,10.0194,9.9907,9.9907,677731.0
2024-12-05 11:20:00,10.46,10.49,10.46,10.49,668227.0,9.9907,10.0194,9.9907,10.0194,668227.0
2024-12-05 11:25:00,10.49,10.5,10.47,10.47,680770.0,10.0194,10.0289,10.0003,10.0003,680770.0
2024-12-05 11:30:00,10.48,10.48,10.46,10.46,720571.0,10.0098,10.0098,9.9907,9.9907,720571.0
2024-12-05 11:35:00,10.46,10.49,10.46,10.49,1277900.0,9.9907,10.0194,9.9907,10.0194,1277900.0
2024-12-05 11:40:00,10.49,10.49,10.46,10.47,749699.0,10.0194,10.0194,9.9907,10.0003,749699.0
2024-12-05 11:45:00,10.47,10.47,10.46,10.46,336518.0,10.0003,10.0003,9.9907,9.9907,336518.0
2024-12-05 11:50:00,10.46,10.47,10.45,10.46,1402636.0,9.9907,10.0003,9.9812,9.9907,1402636.0
2024-12-05 11:55:00,10.45,10.46,10.44,10.45,635544.0,9.9812,9.9907,9.9716,9.9812,635544.0
2024-12-05 12:00:00,10.46,10.46,10.45,10.46,257473.0,9.9907,9.9907,9.9812,9.9907,257473.0
2024-12-05 12:05:00,10.46,10.46,10.43,10.44,519420.0,9.9907,9.9907,9.9621,9.9716,519420.0
2024-12-05 12:10:00,10.44,10.44,10.43,10.44,282121.0,9.9716,9.9716,9.9621,9.9716,282121.0
2024-12-05 12:15:00,10.44,10.45,10.43,10.44,608266.0,9.9716,9.9812,9.9621,9.9716,608266.0
2024-12-05 12:20:00,10.44,10.44,10.42,10.43,543329.0,9.9716,9.9716,9.9525,9.9621,543329.0
2024-12-05 12:25:00,10.43,10.45,10.42,10.44,661619.0,9.9621,9.9812,9.9525,9.9716,661619.0
2024-12-05 12:30:00,10.43,10.47,10.43,10.47,798384.0,9.9621,10.0003,9.9621,10.0003,798384.0
2024-12-05 12:35:00,10.46,10.48,10.46,10.47,457444.0,9.9907,10.0098,9.9907,10.0003,457444.0
2024-12-05 12:40:00,10.47,10.52,10.47,10.52,789287.0,10.0003,10.048,10.0003,10.048,789287.0
2024-12-05 12:45:00,10.52,10.53,10.5,10.51,789599.0,10.048,10.0576,10.0289,10.0385,789599.0
2024-12-05 12:50:00,10.51,10.53,10.5,10.52,417339.0,10.0385,10.0576,10.0289,10.048,417339.0
2024-12-05 12:55:00,10.52,10.52,10.51,10.52,143065.0,10.048,10.048,10.0385,10.048,143065.0
2024-12-05 13:00:00,10.51,10.52,10.51,10.52,151030.0,10.0385,10.048,10.0385,10.048,151030.0
2024-12-05 13:05:00,10.51,10.52,10.51,10.52,122216.0,10.0385,10.048,10.0385,10.048,122216.0
2024-12-05 13:10:00,10.51,10.53,10.51,10.52,689309.0,10.0385,10.0576,10.0385,10.048,689309.0
2024-12-05 13:15:00,10.53,10.53,10.5,10.51,708866.0,10.0576,10.0576,10.0289,10.0385,708866.0
2024-12-05 13:20:00,10.51,10.51,10.46,10.46,737238.0,10.0385,10.0385,9.9907,9.9907,737238.0
2024-12-05 13:25:00,10.46,10.47,10.45,10.46,564447.0,9.9907,10.0003,9.9812,9.9907,564447.0
2024-12-05 13:30:00,10.46,10.47,10.45,10.47,453836.0,9.9907,10.0003,9.9812,10.0003,453836.0
2024-12-05 13:35:00,10.47,10.47,10.46,10.46,257637.0,10.0003,10.0003,9.9907,9.9907,257637.0
2024-12-05 13:40:00,10.46,10.47,10.46,10.46,237956.0,9.9907,10.0003,9.9907,9.9907,237956.0
2024-12-05 13:45:00,10.46,10.49,10.46,10.48,388612.0,9.9907,10.0194,9.9907,10.0098,388612.0
2024-12-05 13:50:00,10.47,10.48,10.47,10.47,158097.0,10.0003,10.0098,10.0003,10.0003,158097.0
2024-12-05 13:55:00,10.47,10.48,10.47,10.47,223119.0,10.0003,10.0098,10.0003,10.0003,223119.0
2024-12-05 14:00:00,10.47,10.48,10.46,10.46,405777.0,10.0003,10.0098,9.9907,9.9907,405777.0
2024-12-05 14:05:00,10.46,10.47,10.46,10.46,303345.0,9.9907,10.0003,9.9907,9.9907,303345.0
2024-12-05 14:10:00,10.46,10.47,10.45,10.45,385362.0,9.9907,10.0003,9.9812,9.9812,385362.0
2024-12-05 14:15:00,10.46,10.47,10.45,10.46,428133.0,9.9907,10.0003,9.9812,9.9907,428133.0
2024-12-05 14:20:00,10.46,10.48,10.46,10.47,515010.0,9.9907,10.0098,9.9907,10.0003,515010.0
2024-12-05 14:25:00,10.47,10.48,10.47,10.48,212387.0,10.0003,10.0098,10.0003,10.0098,212387.0
2024-12-05 14:30:00,10.47,10.48,10.47,10.47,186435.0,10.0003,10.0098,10.0003,10.0003,186435.0
2024-12-05 14:35:00,10.47,10.49,10.47,10.47,387449.0,10.0003,10.0194,10.0003,10.0003,387449.0
2024-12-05 14:40:00,10.47,10.48,10.47,10.47,275011.0,10.0003,10.0098,10.0003,10.0003,275011.0
2024-12-05 14:45:00,10.47,10.48,10.47,10.47,73157.0,10.0003,10.0098,10.0003,10.0003,73157.0
2024-12-05 14:50:00,10.47,10.48,10.47,10.47,187868.0,10.0003,10.0098,10.0003,10.0003,187868.0
2024-12-05 14:55:00,10.47,10.48,10.47,10.47,299067.0,10.0003,10.0098,10.0003,10.0003,299067.0
2024-12-05 15:00:00,10.47,10.48,10.46,10.46,467258.0,10.0003,10.0098,9.9907,9.9907,467258.0
2024-12-05 15:05:00,10.47,10.48,10.46,10.48,240111.0,10.0003,10.0098,9.9907,10.0098,240111.0
2024-12-05 15:10:00,10.47,10.48,10.47,10.47,141297.0,10.0003,10.0098,10.0003,10.0003,141297.0
2024-12-05 15:15:00,10.47,10.48,10.47,10.47,665493.0,10.0003,10.0098,10.0003,10.0003,665493.0
2024-12-05 15:20:00,10.48,10.49,10.47,10.49,603397.0,10.0098,10.0194,10.0003,10.0194,603397.0
2024-12-05 15:25:00,10.49,10.5,10.47,10.49,876244.0,10.0194,10.0289,10.0003,10.0194,876244.0
2024-12-05 15:30:00,10.5,10.5,10.47,10.48,570366.0,10.0289,10.0289,10.0003,10.0098,570366.0
2024-12-05 15:35:00,10.48,10.48,10.47,10.47,338532.0,10.0098,10.0098,10.0003,10.0003,338532.0
2024-12-05 15:40:00,10.47,10.48,10.46,10.46,688476.0,10.0003,10.0098,9.9907,9.9907,688476.0
2024-12-05 15:45:00,10.47,10.48,10.46,10.48,1297095.0,10.0003,10.0098,9.9907,10.0098,1297095.0
2024-12-05 15:50:00,10.47,10.48,10.44,10.45,1748277.0,10.0003,10.0098,9.9716,9.9812,1748277.0
2024-12-05 15:55:00,10.44,10.45,10.43,10.45,3602300.0,9.9716,9.9812,9.9621,9.9812,3602300.0
2024-12-06 09:30:00,10.51,10.57,10.49,10.53,1520573.0,10.0385,10.0958,10.0194,10.0576,1520573.0
2024-12-06 09:35:00,10.54,10.56,10.51,10.52,598925.0,10.0671,10.0862,10.0385,10.048,598925.0
2024-12-06 09:40:00,10.52,10.52,10.48,10.49,449155.0,10.048,10.048,10.0098,10.0194,449155.0
2024-12-06 09:45:00,10.5,10.5,10.49,10.5,421954.0,10.0289,10.0289,10.0194,10.0289,421954.0
2024-12-06 09:50:00,10.5,10.52,10.49,10.51,825584.0,10.0289,10.048,10.0194,10.0385,825584.0
2024-12-06 09:55:00,10.51,10.51,10.49,10.5,308410.0,10.0385,10.0385,10.0194,10.0289,308410.0
2024-12-06 10:00:00,10.5,10.54,10.48,10.54,793470.0,10.0289,10.0671,10.0098,10.0671,793470.0
2024-12-06 10:05:00,10.54,10.54,10.52,10.54,485850.0,10.0671,10.0671,10.048,10.0671,485850.0
2024-12-06 10:10:00,10.54,10.54,10.52,10.53,558295.0,10.0671,10.0671,10.048,10.0576,558295.0
2024-12-06 10:15:00,10.53,10.55,10.52,10.54,380705.0,10.0576,10.0767,10.048,10.0671,380705.0
2024-12-06 10:20:00,10.54,10.55,10.52,10.53,302892.0,10.0671,10.0767,10.048,10.0576,302892.0
2024-12-06 10:25:00,10.52,10.55,10.52,10.55,356014.0,10.048,10.0767,10.048,10.0767,356014.0
2024-12-06 10:30:00,10.54,10.56,10.54,10.54,623086.0,10.0671,10.0862,10.0671,10.0671,623086.0
2024-12-06 10:35:00,10.54,10.56,10.54,10.56,1161734.0,10.0671,10.0862,10.0671,10.0862,1161734.0
2024-12-06 10:40:00,10.55,10.58,10.54,10.58,1453863.0,10.0767,10.1054,10.0671,10.1054,1453863.0
2024-12-06 10:45:00,10.58,10.59,10.57,10.58,643409.0,10.1054,10.1149,10.0958,10.1054,643409.0
2024-12-06 10:50:00,10.58,10.6,10.57,10.59,419345.0,10.1054,10.1245,10.0958,10.1149,419345.0
2024-12-06 10:55:00,10.6,10.6,10.58,10.58,451997.0,10.1245,10.1245,10.1054,10.1054,451997.0
2024-12-06 11:00:00,10.59,10.59,10.57,10.57,461019.0,10.1149,10.1149,10.0958,10.0958,461019.0
2024-12-06 11:05:00,10.57,10.58,10.52,10.53,697032.0,10.0958,10.1054,10.048,10.0576,697032.0
2024-12-06 11:10:00,10.53,10.53,10.5,10.52,614411.0,10.0576,10.0576,10.0289,10.048,614411.0
2024-12-06 11:15:00,10.52,10.52,10.51,10.51,370309.0,10.048,10.048,10.0385,10.0385,370309.0
2024-12-06 11:20:00,10.51,10.53,10.51,10.53,688115.0,10.0385,10.0576,10.0385,10.0576,688115.0
2024-12-06 11:25:00,10.53,10.53,10.51,10.51,344716.0,10.0576,10.0576,10.0385,10.0385,344716.0
2024-12-06 11:30:00,10.51,10.52,10.5,10.51,400873.0,10.0385,10.048,10.0289,10.0385,400873.0
2024-12-06 11:35:00,10.5,10.51,10.43,10.5,2386803.0,10.0289,10.0385,9.9621,10.0289,2386803.0
2024-12-06 11:40:00,10.5,10.5,10.47,10.47,739924.0,10.0289,10.0289,10.0003,10.0003,739924.0
2024-12-06 11:45:00,10.47,10.48,10.47,10.48,467143.0,10.0003,10.0098,10.0003,10.0098,467143.0
2024-12-06 11:50:00,10.47,10.49,10.47,10.49,319380.0,10.0003,10.0194,10.0003,10.0194,319380.0
2024-12-06 11:55:00,10.49,10.5,10.48,10.5,336041.0,10.0194,10.0289,10.0098,10.0289,336041.0
2024-12-06 12:00:00,10.5,10.5,10.48,10.49,331785.0,10.0289,10.0289,10.0098,10.0194,331785.0
2024-12-06 12:05:00,10.48,10.49,10.46,10.46,419954.0,10.0098,10.0194,9.9907,9.9907,419954.0
2024-12-06 12:10:00,10.46,10.47,10.45,10.46,743231.0,9.9907,10.0003,9.9812,9.9907,743231.0
2024-12-06 12:15:00,10.46,10.48,10.46,10.48,406827.0,9.9907,10.0098,9.9907,10.0098,406827.0
2024-12-06 12:20:00,10.48,10.48,10.47,10.47,302133.0,10.0098,10.0098,10.0003,10.0003,302133.0
2024-12-06 12:25:00,10.47,10.48,10.47,10.47,268966.0,10.0003,10.0098,10.0003,10.0003,268966.0
2024-12-06 12:30:00,10.48,10.48,10.46,10.46,368898.0,10.0098,10.0098,9.9907,9.9907,368898.0
2024-12-06 12:35:00,10.46,10.48,10.46,10.47,241481.0,9.9907,10.0098,9.9907,10.0003,241481.0
2024-12-06 12:40:00,10.47,10.49,10.47,10.48,451559.0,10.0003,10.0194,10.0003,10.0098,451559.0
2024-12-06 12:45:00,10.48,10.49,10.46,10.46,480575.0,10.0098,10.0194,9.9907,9.9907,480575.0
2024-12-06 12:50:00,10.47,10.49,10.46,10.47,709894.0,10.0003,10.0194,9.9907,10.0003,709894.0
2024-12-06 12:55:00,10.47,10.48,10.47,10.47,142118.0,10.0003,10.0098,10.0003,10.0003,142118.0
2024-12-06 13:00:00,10.47,10.49,10.47,10.48,382703.0,10.0003,10.0194,10.0003,10.0098,382703.0
2024-12-06 13:05:00,10.48,10.49,10.48,10.48,276927.0,10.0098,10.0194,10.0098,10.0098,276927.0
2024-12-06 13:10:00,10.49,10.49,10.47,10.47,326899.0,10.0194,10.0194,10.0003,10.0003,326899.0
2024-12-06 13:15:00,10.47,10.48,10.47,10.47,144359.0,10.0003,10.0098,10.0003,10.0003,144359.0
2024-12-06 13:20:00,10.47,10.49,10.47,10.49,361744.0,10.0003,10.0194,10.0003,10.0194,361744.0
2024-12-06 13:25:00,10.49,10.49,10.47,10.47,416399.0,10.0194,10.0194,10.0003,10.0003,416399.0
2024-12-06 13:30:00,10.47,10.48,10.46,10.46,186838.0,10.0003,10.0098,9.9907,9.9907,186838.0
2024-12-06 13:35:00,10.46,10.47,10.46,10.47,162395.0,9.9907,10.0003,9.9907,10.0003,162395.0
2024-12-06 13:40:00,10.46,10.47,10.46,10.47,138719.0,9.9907,10.0003,9.9907,10.0003,138719.0
2024-12-06 13:45:00,10.46,10.48,10.46,10.47,319259.0,9.9907,10.0098,9.9907,10.0003,319259.0
2024-12-06 13:50:00,10.47,10.48,10.46,10.46,212881.0,10.0003,10.0098,9.9907,9.9907,212881.0
2024-12-06 13:55:00,10.46,10.47,10.46,10.47,209504.0,9.9907,10.0003,9.9907,10.0003,209504.0
2024-12-06 14:00:00,10.47,10.48,10.46,10.46,390117.0,10.0003,10.0098,9.9907,9.9907,390117.0
2024-12-06 14:05:00,10.46,10.47,10.46,10.46,294975.0,9.9907,10.0003,9.9907,9.9907,294975.0
2024-12-06 14:10:00,10.46,10.47,10.46,10.46,189990.0,9.9907,10.0003,9.9907,9.9907,189990.0
2024-12-06 14:15:00,10.46,10.47,10.43,10.44,773938.0,9.9907,10.0003,9.9621,9.9716,773938.0
2024-12-06 14:20:00,10.44,10.46,10.43,10.45,513784.0,9.9716,9.9907,9.9621,9.9812,513784.0
2024-12-06 14:25:00,10.46,10.46,10.44,10.45,321008.0,9.9907,9.9907,9.9716,9.9812,321008.0
2024-12-06 14:30:00,10.46,10.46,10.44,10.45,263337.0,9.9907,9.9907,9.9716,9.9812,263337.0
2024-12-06 14:35:00,10.44,10.46,10.44,10.45,206522.0,9.9716,9.9907,9.9716,9.9812,206522.0
2024-12-06 14:40:00,10.45,10.48,10.45,10.47,291594.0,9.9812,10.0098,9.9812,10.0003,291594.0
2024-12-06 14:45:00,10.47,10.49,10.47,10.48,418800.0,10.0003,10.0194,10.0003,10.0098,418800.0
2024-12-06 14:50:00,10.48,10.48,10.47,10.47,145159.0,10.0098,10.0098,10.0003,10.0003,145159.0
2024-12-06 14:55:00,10.47,10.48,10.47,10.47,371465.0,10.0003,10.0098,10.0003,10.0003,371465.0
2024-12-06 15:00:00,10.47,10.48,10.47,10.47,157782.0,10.0003,10.0098,10.0003,10.0003,157782.0
2024-12-06 15:05:00,10.47,10.48,10.47,10.47,176476.0,10.0003,10.0098,10.0003,10.0003,176476.0
2024-12-06 15:10:00,10.47,10.48,10.47,10.47,146842.0,10.0003,10.0098,10.0003,10.0003,146842.0
2024-12-06 15:15:00,10.47,10.49,10.47,10.47,449434.0,10.0003,10.0194,10.0003,10.0003,449434.0
2024-12-06 15:20:00,10.47,10.48,10.47,10.47,134061.0,10.0003,10.0098,10.0003,10.0003,134061.0
2024-12-06 15:25:00,10.47,10.48,10.47,10.47,258404.0,10.0003,10.0098,10.0003,10.0003,258404.0
2024-12-06 15:30:00,10.47,10.5,10.46,10.5,1244018.0,10.0003,10.0289,9.9907,10.0289,1244018.0
2024-12-06 15:35:00,10.5,10.5,10.49,10.49,279540.0,10.0289,10.0289,10.0194,10.0194,279540.0
2024-12-06 15:40:00,10.5,10.5,10.49,10.5,375087.0,10.0289,10.0289,10.0194,10.0289,375087.0
2024-12-06 15:45:00,10.5,10.52,10.49,10.51,1159953.0,10.0289,10.048,10.0194,10.0385,1159953.0
2024-12-06 15:50:00,10.5,10.52,10.5,10.51,1063723.0,10.0289,10.048,10.0289,10.0385,1063723.0
2024-12-06 15:55:00,10.52,10.52,10.5,10.52,2829632.0,10.048,10.048,10.0289,10.048,2829632.0
2024-12-09 09:30:00,10.55,10.7,10.53,10.7,2564591.0,10.0767,10.22,10.0576,10.22,2564591.0
2024-12-09 09:35:00,10.7,10.72,10.67,10.7,2361150.0,10.22,10.2391,10.1913,10.22,2361150.0
2024-12-09 09:40:00,10.7,10.74,10.68,10.7,2262863.0,10.22,10.2582,10.2009,10.22,2262863.0
2024-12-09 09:45:00,10.69,10.72,10.68,10.71,1151048.0,10.2104,10.2391,10.2009,10.2295,1151048.0
2024-12-09 09:50:00,10.72,10.75,10.71,10.75,886064.0,10.2391,10.2677,10.2295,10.2677,886064.0
2024-12-09 09:55:00,10.75,10.77,10.73,10.77,1409394.0,10.2677,10.2868,10.2486,10.2868,1409394.0
2024-12-09 10:00:00,10.77,10.77,10.72,10.75,1198397.0,10.2868,10.2868,10.2391,10.2677,1198397.0
2024-12-09 10:05:00,10.75,10.76,10.74,10.75,591823.0,10.2677,10.2773,10.2582,10.2677,591823.0
2024-12-09 10:10:00,10.75,10.76,10.73,10.74,690370.0,10.2677,10.2773,10.2486,10.2582,690370.0
2024-12-09 10:15:00,10.75,10.75,10.73,10.73,419533.0,10.2677,10.2677,10.2486,10.2486,419533.0
2024-12-09 10:20:00,10.74,10.74,10.69,10.7,972859.0,10.2582,10.2582,10.2104,10.22,972859.0
2024-12-09 10:25:00,10.69,10.72,10.69,10.71,719467.0,10.2104,10.2391,10.2104,10.2295,719467.0
2024-12-09 10:30:00,10.71,10.74,10.71,10.74,465721.0,10.2295,10.2582,10.2295,10.2582,465721.0
2024-12-09 10:35:00,10.74,10.76,10.73,10.76,655032.0,10.2582,10.2773,10.2486,10.2773,655032.0
2024-12-09 10:40:00,10.76,10.76,10.73,10.76,811220.0,10.2773,10.2773,10.2486,10.2773,811220.0
2024-12-09 10:45:00,10.76,10.76,10.74,10.74,644729.0,10.2773,10.2773,10.2582,10.2582,644729.0
2024-12-09 10:50:00,10.75,10.8,10.74,10.8,1324981.0,10.2677,10.3155,10.2582,10.3155,1324981.0
2024-12-09 10:55:00,10.79,10.8,10.76,10.76,890308.0,10.3059,10.3155,10.2773,10.2773,890308.0
2024-12-09 11:00:00,10.77,10.78,10.71,10.74,2228476.0,10.2868,10.2964,10.2295,10.2582,2228476.0
2024-12-09 11:05:00,10.73,10.74,10.67,10.67,776629.0,10.2486,10.2582,10.1913,10.1913,776629.0
2024-12-09 11:10:00,10.68,10.7,10.66,10.69,1248407.0,10.2009,10.22,10.1818,10.2104,1248407.0
2024-12-09 11:15:00,10.69,10.7,10.67,10.68,586830.0,10.2104,10.22,10.1913,10.2009,586830.0
2024-12-09 11:20:00,10.68,10.68,10.66,10.66,357263.0,10.2009,10.2009,10.1818,10.1818,357263.0
2024-12-09 11:25:00,10.67,10.67,10.64,10.66,626595.0,10.1913,10.1913,10.1627,10.1818,626595.0
2024-12-09 11:30:00,10.66,10.66,10.65,10.66,340772.0,10.1818,10.1818,10.1722,10.1818,340772.0
2024-12-09 11:35:00,10.66,10.66,10.64,10.65,511145.0,10.1818,10.1818,10.1627,10.1722,511145.0
2024-12-09 11:40:00,10.65,10.66,10.64,10.66,369179.0,10.1722,10.1818,10.1627,10.1818,369179.0
2024-12-09 11:45:00,10.66,10.69,10.65,10.69,539744.0,10.1818,10.2104,10.1722,10.2104,539744.0
2024-12-09 11:50:00,10.69,10.7,10.68,10.69,301239.0,10.2104,10.22,10.2009,10.2104,301239.0
2024-12-09 11:55:00,10.68,10.68,10.66,10.68,689578.0,10.2009,10.2009,10.1818,10.2009,689578.0
2024-12-09 12:00:00,10.68,10.68,10.64,10.65,528552.0,10.2009,10.2009,10.1627,10.1722,528552.0
2024-12-09 12:05:00,10.65,10.66,10.64,10.66,463901.0,10.1722,10.1818,10.1627,10.1818,463901.0
2024-12-09 12:10:00,10.66,10.66,10.65,10.66,137982.0,10.1818,10.1818,10.1722,10.1818,137982.0
2024-12-09 12:15:00,10.66,10.66,10.64,10.65,401439.0,10.1818,10.1818,10.1627,10.1722,401439.0
2024-12-09 12:20:00,10.65,10.65,10.64,10.65,155118.0,10.1722,10.1722,10.1627,10.1722,155118.0
2024-12-09 12:25:00,10.65,10.65,10.62,10.63,379540.0,10.1722,10.1722,10.1436,10.1531,379540.0
2024-12-09 12:30:00,10.63,10.63,10.62,10.63,112470.0,10.1531,10.1531,10.1436,10.1531,112470.0
2024-12-09 12:35:00,10.63,10.63,10.62,10.63,157569.0,10.1531,10.1531,10.1436,10.1531,157569.0
2024-12-09 12:40:00,10.62,10.64,10.62,10.63,195995.0,10.1436,10.1627,10.1436,10.1531,195995.0
2024-12-09 12:45:00,10.63,10.65,10.63,10.63,350908.0,10.1531,10.1722,10.1531,10.1531,350908.0
2024-12-09 12:50:00,10.64,10.64,10.63,10.63,175598.0,10.1627,10.1627,10.1531,10.1531,175598.0
2024-12-09 12:55:00,10.63,10.65,10.63,10.63,279078.0,10.1531,10.1722,10.1531,10.1531,279078.0
2024-12-09 13:00:00,10.63,10.64,10.63,10.63,105290.0,10.1531,10.1627,10.1531,10.1531,105290.0
2024-12-09 13:05:00,10.64,10.64,10.62,10.63,783507.0,10.1627,10.1627,10.1436,10.1531,783507.0
2024-12-09 13:10:00,10.63,10.63,10.61,10.62,452274.0,10.1531,10.1531,10.134,10.1436,452274.0
2024-12-09 13:15:00,10.62,10.62,10.6,10.61,202573.0,10.1436,10.1436,10.1245,10.134,202573.0
2024-12-09 13:20:00,10.61,10.61,10.6,10.6,147402.0,10.134,10.134,10.1245,10.1245,147402.0
2024-12-09 13:25:00,10.61,10.61,10.6,10.61,126449.0,10.134,10.134,10.1245,10.134,126449.0
2024-12-09 13:30:00,10.61,10.61,10.6,10.61,191024.0,10.134,10.134,10.1245,10.134,191024.0
2024-12-09 13:35:00,10.61,10.61,10.6,10.61,222057.0,10.134,10.134,10.1245,10.134,222057.0
2024-12-09 13:40:00,10.61,10.62,10.6,10.62,321425.0,10.134,10.1436,10.1245,10.1436,321425.0
2024-12-09 13:45:00,10.62,10.62,10.61,10.62,252586.0,10.1436,10.1436,10.134,10.1436,252586.0
2024-12-09 13:50:00,10.62,10.62,10.61,10.62,94075.0,10.1436,10.1436,10.134,10.1436,94075.0
2024-12-09 13:55:00,10.62,10.62,10.61,10.62,102205.0,10.1436,10.1436,10.134,10.1436,102205.0
2024-12-09 14:00:00,10.62,10.62,10.59,10.6,361099.0,10.1436,10.1436,10.1149,10.1245,361099.0
2024-12-09 14:05:00,10.59,10.6,10.59,10.6,149062.0,10.1149,10.1245,10.1149,10.1245,149062.0
2024-12-09 14:10:00,10.6,10.6,10.59,10.6,78507.0,10.1245,10.1245,10.1149,10.1245,78507.0
2024-12-09 14:15:00,10.6,10.61,10.59,10.6,250706.0,10.1245,10.134,10.1149,10.1245,250706.0
2024-12-09 14:20:00,10.61,10.63,10.6,10.63,429430.0,10.134,10.1531,10.1245,10.1531,429430.0
2024-12-09 14:25:00,10.63,10.63,10.6,10.61,704115.0,10.1531,10.1531,10.1245,10.134,704115.0
2024-12-09 14:30:00,10.61,10.61,10.6,10.6,197295.0,10.134,10.134,10.1245,10.1245,197295.0
2024-12-09 14:35:00,10.61,10.62,10.6,10.62,194673.0,10.134,10.1436,10.1245,10.1436,194673.0
2024-12-09 14:40:00,10.62,10.62,10.61,10.62,106595.0,10.1436,10.1436,10.134,10.1436,106595.0
2024-12-09 14:45:00,10.62,10.63,10.61,10.62,313199.0,10.1436,10.1531,10.134,10.1436,313199.0
2024-12-09 14:50:00,10.61,10.62,10.6,10.61,199069.0,10.134,10.1436,10.1245,10.134,199069.0
2024-12-09 14:55:00,10.61,10.61,10.6,10.61,194750.0,10.134,10.134,10.1245,10.134,194750.0
2024-12-09 15:00:00,10.61,10.61,10.6,10.61,229044.0,10.134,10.134,10.1245,10.134,229044.0
2024-12-09 15:05:00,10.61,10.61,10.6,10.61,93321.0,10.134,10.134,10.1245,10.134,93321.0
2024-12-09 15:10:00,10.61,10.61,10.59,10.59,290118.0,10.134,10.134,10.1149,10.1149,290118.0
2024-12-09 15:15:00,10.6,10.61,10.59,10.6,475589.0,10.1245,10.134,10.1149,10.1245,475589.0
2024-12-09 15:20:00,10.61,10.61,10.59,10.6,195390.0,10.134,10.134,10.1149,10.1245,195390.0
2024-12-09 15:25:00,10.6,10.61,10.59,10.61,382909.0,10.1245,10.134,10.1149,10.134,382909.0
2024-12-09 15:30:00,10.61,10.61,10.6,10.61,278756.0,10.134,10.134,10.1245,10.134,278756.0
2024-12-09 15:35:00,10.6,10.61,10.59,10.6,446479.0,10.1245,10.134,10.1149,10.1245,446479.0
2024-12-09 15:40:00,10.6,10.6,10.59,10.6,217899.0,10.1245,10.1245,10.1149,10.1245,217899.0
2024-12-09 15:45:00,10.59,10.6,10.58,10.59,801275.0,10.1149,10.1245,10.1054,10.1149,801275.0
2024-12-09 15:50:00,10.59,10.6,10.58,10.6,850058.0,10.1149,10.1245,10.1054,10.1245,850058.0
2024-12-09 15:55:00,10.6,10.62,10.59,10.62,3499077.0,10.1245,10.1436,10.1149,10.1436,3499077.0
2024-12-10 09:30:00,10.72,10.74,10.56,10.59,2318933.0,10.2391,10.2582,10.0862,10.1149,2318933.0
2024-12-10 09:35:00,10.59,10.66,10.58,10.62,1121114.0,10.1149,10.1818,10.1054,10.1436,1121114.0
2024-12-10 09:40:00,10.62,10.62,10.56,10.57,440896.0,10.1436,10.1436,10.0862,10.0958,440896.0
2024-12-10 09:45:00,10.58,10.6,10.57,10.59,524970.0,10.1054,10.1245,10.0958,10.1149,524970.0
2024-12-10 09:50:00,10.59,10.59,10.55,10.58,721491.0,10.1149,10.1149,10.0767,10.1054,721491.0
2024-12-10 09:55:00,10.58,10.62,10.58,10.62,533763.0,10.1054,10.1436,10.1054,10.1436,533763.0
2024-12-10 10:00:00,10.62,10.63,10.61,10.62,328799.0,10.1436,10.1531,10.134,10.1436,328799.0
2024-12-10 10:05:00,10.62,10.63,10.61,10.63,242499.0,10.1436,10.1531,10.134,10.1531,242499.0
2024-12-10 10:10:00,10.63,10.66,10.62,10.65,503093.0,10.1531,10.1818,10.1436,10.1722,503093.0
2024-12-10 10:15:00,10.65,10.66,10.64,10.66,319542.0,10.1722,10.1818,10.1627,10.1818,319542.0
2024-12-10 10:20:00,10.66,10.68,10.65,10.68,365737.0,10.1818,10.2009,10.1722,10.2009,365737.0
2024-12-10 10:25:00,10.68,10.68,10.66,10.68,380720.0,10.2009,10.2009,10.1818,10.2009,380720.0
2024-12-10 10:30:00,10.68,10.68,10.66,10.68,490160.0,10.2009,10.2009,10.1818,10.2009,490160.0
2024-12-10 10:35:00,10.68,10.68,10.67,10.68,221103.0,10.2009,10.2009,10.1913,10.2009,221103.0
2024-12-10 10:40:00,10.68,10.68,10.66,10.67,278575.0,10.2009,10.2009,10.1818,10.1913,278575.0
2024-12-10 10:45:00,10.67,10.67,10.66,10.67,138280.0,10.1913,10.1913,10.1818,10.1913,138280.0
2024-12-10 10:50:00,10.67,10.68,10.66,10.68,483404.0,10.1913,10.2009,10.1818,10.2009,483404.0
2024-12-10 10:55:00,10.68,10.68,10.67,10.68,272920.0,10.2009,10.2009,10.1913,10.2009,272920.0
2024-12-10 11:00:00,10.68,10.7,10.67,10.69,572154.0,10.2009,10.22,10.1913,10.2104,572154.0
2024-12-10 11:05:00,10.7,10.7,10.66,10.68,892055.0,10.22,10.22,10.1818,10.2009,892055.0
2024-12-10 11:10:00,10.68,10.7,10.67,10.7,447407.0,10.2009,10.22,10.1913,10.22,447407.0
2024-12-10 11:15:00,10.7,10.7,10.69,10.69,127553.0,10.22,10.22,10.2104,10.2104,127553.0
2024-12-10 11:20:00,10.7,10.7,10.66,10.66,374472.0,10.22,10.22,10.1818,10.1818,374472.0
2024-12-10 11:25:00,10.67,10.69,10.66,10.69,403990.0,10.1913,10.2104,10.1818,10.2104,403990.0
2024-12-10 11:30:00,10.69,10.69,10.66,10.67,882474.0,10.2104,10.2104,10.1818,10.1913,882474.0
2024-12-10 11:35:00,10.66,10.67,10.64,10.67,849510.0,10.1818,10.1913,10.1627,10.1913,849510.0
2024-12-10 11:40:00,10.67,10.67,10.64,10.65,573992.0,10.1913,10.1913,10.1627,10.1722,573992.0
2024-12-10 11:45:00,10.64,10.65,10.62,10.63,447618.0,10.1627,10.1722,10.1436,10.1531,447618.0
2024-12-10 11:50:00,10.63,10.63,10.62,10.63,191738.0,10.1531,10.1531,10.1436,10.1531,191738.0
2024-12-10 11:55:00,10.63,10.63,10.61,10.61,387738.0,10.1531,10.1531,10.134,10.134,387738.0
2024-12-10 12:00:00,10.62,10.62,10.61,10.62,129390.0,10.1436,10.1436,10.134,10.1436,129390.0
2024-12-10 12:05:00,10.62,10.62,10.6,10.61,451667.0,10.1436,10.1436,10.1245,10.134,451667.0
2024-12-10 12:10:00,10.61,10.61,10.6,10.61,175805.0,10.134,10.134,10.1245,10.134,175805.0
2024-12-10 12:15:00,10.61,10.62,10.6,10.62,365593.0,10.134,10.1436,10.1245,10.1436,365593.0
2024-12-10 12:20:00,10.62,10.62,10.61,10.62,94934.0,10.1436,10.1436,10.134,10.1436,94934.0
2024-12-10 12:25:00,10.62,10.62,10.61,10.62,120700.0,10.1436,10.1436,10.134,10.1436,120700.0
2024-12-10 12:30:00,10.62,10.63,10.61,10.63,345377.0,10.1436,10.1531,10.134,10.1531,345377.0
2024-12-10 12:35:00,10.62,10.63,10.61,10.62,312726.0,10.1436,10.1531,10.134,10.1436,312726.0
2024-12-10 12:40:00,10.62,10.63,10.61,10.63,223385.0,10.1436,10.1531,10.134,10.1531,223385.0
2024-12-10 12:45:00,10.63,10.64,10.62,10.63,203641.0,10.1531,10.1627,10.1436,10.1531,203641.0
2024-12-10 12:50:00,10.64,10.66,10.63,10.65,480694.0,10.1627,10.1818,10.1531,10.1722,480694.0
2024-12-10 12:55:00,10.65,10.65,10.64,10.64,109456.0,10.1722,10.1722,10.1627,10.1627,109456.0
2024-12-10 13:00:00,10.65,10.65,10.63,10.63,282063.0,10.1722,10.1722,10.1531,10.1531,282063.0
2024-12-10 13:05:00,10.63,10.64,10.63,10.64,165703.0,10.1531,10.1627,10.1531,10.1627,165703.0
2024-12-10 13:10:00,10.64,10.64,10.63,10.63,152807.0,10.1627,10.1627,10.1531,10.1531,152807.0
2024-12-10 13:15:00,10.63,10.64,10.63,10.63,115816.0,10.1531,10.1627,10.1531,10.1531,115816.0
2024-12-10 13:20:00,10.64,10.65,10.63,10.65,183884.0,10.1627,10.1722,10.1531,10.1722,183884.0
2024-12-10 13:25:00,10.65,10.65,10.64,10.65,183468.0,10.1722,10.1722,10.1627,10.1722,183468.0
2024-12-10 13:30:00,10.65,10.65,10.63,10.63,248539.0,10.1722,10.1722,10.1531,10.1531,248539.0
2024-12-10 13:35:00,10.63,10.64,10.63,10.64,134152.0,10.1531,10.1627,10.1531,10.1627,134152.0
2024-12-10 13:40:00,10.63,10.65,10.63,10.64,223766.0,10.1531,10.1722,10.1531,10.1627,223766.0
2024-12-10 13:45:00,10.65,10.66,10.64,10.65,702232.0,10.1722,10.1818,10.1627,10.1722,702232.0
2024-12-10 13:50:00,10.65,10.65,10.64,10.65,109217.0,10.1722,10.1722,10.1627,10.1722,109217.0
2024-12-10 13:55:00,10.65,10.67,10.64,10.67,521312.0,10.1722,10.1913,10.1627,10.1913,521312.0
2024-12-10 14:00:00,10.67,10.67,10.65,10.67,380701.0,10.1913,10.1913,10.1722,10.1913,380701.0
2024-12-10 14:05:00,10.67,10.67,10.66,10.66,119835.0,10.1913,10.1913,10.1818,10.1818,119835.0
2024-12-10 14:10:00,10.67,10.67,10.65,10.67,539177.0,10.1913,10.1913,10.1722,10.1913,539177.0
2024-12-10 14:15:00,10.67,10.67,10.66,10.67,172887.0,10.1913,10.1913,10.1818,10.1913,172887.0
2024-12-10 14:20:00,10.67,10.68,10.66,10.68,325973.0,10.1913,10.2009,10.1818,10.2009,325973.0
2024-12-10 14:25:00,10.68,10.68,10.67,10.68,245606.0,10.2009,10.2009,10.1913,10.2009,245606.0
2024-12-10 14:30:00,10.68,10.68,10.66,10.68,350211.0,10.2009,10.2009,10.1818,10.2009,350211.0
2024-12-10 14:35:00,10.68,10.68,10.67,10.68,121162.0,10.2009,10.2009,10.1913,10.2009,121162.0
2024-12-10 14:40:00,10.68,10.68,10.67,10.68,118861.0,10.2009,10.2009,10.1913,10.2009,118861.0
2024-12-10 14:45:00,10.68,10.7,10.67,10.7,1162679.0,10.2009,10.22,10.1913,10.22,1162679.0
2024-12-10 14:50:00,10.7,10.7,10.66,10.66,740697.0,10.22,10.22,10.1818,10.1818,740697.0
2024-12-10 14:55:00,10.67,10.67,10.66,10.66,119282.0,10.1913,10.1913,10.1818,10.1818,119282.0
2024-12-10 15:00:00,10.67,10.67,10.65,10.66,555469.0,10.1913,10.1913,10.1722,10.1818,555469.0
2024-12-10 15:05:00,10.66,10.67,10.65,10.66,434286.0,10.1818,10.1913,10.1722,10.1818,434286.0
2024-12-10 15:10:00,10.66,10.66,10.65,10.66,119712.0,10.1818,10.1818,10.1722,10.1818,119712.0
2024-12-10 15:15:00,10.66,10.66,10.64,10.65,397556.0,10.1818,10.1818,10.1627,10.1722,397556.0
2024-12-10 15:20:00,10.64,10.65,10.62,10.62,586955.0,10.1627,10.1722,10.1436,10.1436,586955.0
2024-12-10 15:25:00,10.63,10.63,10.61,10.62,362072.0,10.1531,10.1531,10.134,10.1436,362072.0
2024-12-10 15:30:00,10.62,10.62,10.6,10.61,441890.0,10.1436,10.1436,10.1245,10.134,441890.0
2024-12-10 15:35:00,10.61,10.61,10.59,10.6,895681.0,10.134,10.134,10.1149,10.1245,895681.0
2024-12-10 15:40:00,10.6,10.61,10.59,10.6,810023.0,10.1245,10.134,10.1149,10.1245,810023.0
2024-12-10 15:45:00,10.6,10.6,10.59,10.59,431971.0,10.1245,10.1245,10.1149,10.1149,431971.0
2024-12-10 15:50:00,10.59,10.6,10.55,10.57,1388231.0,10.1149,10.1245,10.0767,10.0958,1388231.0
2024-12-10 15:55:00,10.57,10.57,10.55,10.55,2733630.0,10.0958,10.0958,10.0767,10.0767,2733630.0
2024-12-11 09:30:00,10.61,10.61,10.51,10.52,1289771.0,10.134,10.134,10.0385,10.048,1289771.0
2024-12-11 09:35:00,10.52,10.56,10.49,10.49,1280292.0,10.048,10.0862,10.0194,10.0194,1280292.0
2024-12-11 09:40:00,10.5,10.5,10.44,10.44,1757383.0,10.0289,10.0289,9.9716,9.9716,1757383.0
2024-12-11 09:45:00,10.45,10.46,10.39,10.41,1775134.0,9.9812,9.9907,9.9239,9.943,1775134.0
2024-12-11 09:50:00,10.4,10.43,10.38,10.4,1783547.0,9.9334,9.9621,9.9143,9.9334,1783547.0
2024-12-11 09:55:00,10.4,10.41,10.37,10.38,1480720.0,9.9334,9.943,9.9048,9.9143,1480720.0
2024-12-11 10:00:00,10.38,10.4,10.34,10.35,1636437.0,9.9143,9.9334,9.8761,9.8857,1636437.0
2024-12-11 10:05:00,10.35,10.36,10.32,10.34,1033075.0,9.8857,9.8952,9.857,9.8761,1033075.0
2024-12-11 10:10:00,10.34,10.34,10.31,10.31,782934.0,9.8761,9.8761,9.8475,9.8475,782934.0
2024-12-11 10:15:00,10.32,10.33,10.31,10.32,677449.0,9.857,9.8666,9.8475,9.857,677449.0
2024-12-11 10:20:00,10.33,10.37,10.32,10.35,1263158.0,9.8666,9.9048,9.857,9.8857,1263158.0
2024-12-11 10:25:00,10.35,10.36,10.34,10.35,856617.0,9.8857,9.8952,9.8761,9.8857,856617.0
2024-12-11 10:30:00,10.35,10.35,10.31,10.32,1167159.0,9.8857,9.8857,9.8475,9.857,1167159.0
2024-12-11 10:35:00,10.32,10.32,10.28,10.29,1851653.0,9.857,9.857,9.8188,9.8284,1851653.0
2024-12-11 10:40:00,10.29,10.32,10.28,10.31,1156647.0,9.8284,9.857,9.8188,9.8475,1156647.0
2024-12-11 10:45:00,10.32,10.34,10.3,10.32,1248425.0,9.857,9.8761,9.8379,9.857,1248425.0
2024-12-11 10:50:00,10.33,10.33,10.31,10.32,565974.0,9.8666,9.8666,9.8475,9.857,565974.0
2024-12-11 10:55:00,10.32,10.32,10.31,10.32,605768.0,9.857,9.857,9.8475,9.857,605768.0
2024-12-11 11:00:00,10.32,10.33,10.31,10.32,605472.0,9.857,9.8666,9.8475,9.857,605472.0
2024-12-11 11:05:00,10.32,10.33,10.31,10.33,457665.0,9.857,9.8666,9.8475,9.8666,457665.0
2024-12-11 11:10:00,10.33,10.34,10.32,10.33,528015.0,9.8666,9.8761,9.857,9.8666,528015.0
2024-12-11 11:15:00,10.33,10.34,10.32,10.34,425484.0,9.8666,9.8761,9.857,9.8761,425484.0
2024-12-11 11:20:00,10.34,10.34,10.33,10.34,335886.0,9.8761,9.8761,9.8666,9.8761,335886.0
2024-12-11 11:25:00,10.34,10.35,10.33,10.35,864708.0,9.8761,9.8857,9.8666,9.8857,864708.0
2024-12-11 11:30:00,10.35,10.36,10.34,10.35,1056412.0,9.8857,9.8952,9.8761,9.8857,1056412.0
2024-12-11 11:35:00,10.34,10.37,10.34,10.35,1068888.0,9.8761,9.9048,9.8761,9.8857,1068888.0
2024-12-11 11:40:00,10.35,10.38,10.35,10.37,954771.0,9.8857,9.9143,9.8857,9.9048,954771.0
2024-12-11 11:45:00,10.38,10.38,10.37,10.38,462697.0,9.9143,9.9143,9.9048,9.9143,462697.0
2024-12-11 11:50:00,10.37,10.38,10.35,10.36,696079.0,9.9048,9.9143,9.8857,9.8952,696079.0
2024-12-11 11:55:00,10.35,10.36,10.35,10.36,239414.0,9.8857,9.8952,9.8857,9.8952,239414.0
2024-12-11 12:00:00,10.35,10.37,10.35,10.35,561762.0,9.8857,9.9048,9.8857,9.8857,561762.0
2024-12-11 12:05:00,10.35,10.36,10.34,10.35,389264.0,9.8857,9.8952,9.8761,9.8857,389264.0
2024-12-11 12:10:00,10.35,10.35,10.34,10.35,232106.0,9.8857,9.8857,9.8761,9.8857,232106.0
2024-12-11 12:15:00,10.34,10.35,10.34,10.34,255635.0,9.8761,9.8857,9.8761,9.8761,255635.0
2024-12-11 12:20:00,10.35,10.35,10.33,10.35,633158.0,9.8857,9.8857,9.8666,9.8857,633158.0
2024-12-11 12:25:00,10.34,10.35,10.34,10.35,164349.0,9.8761,9.8857,9.8761,9.8857,164349.0
2024-12-11 12:30:00,10.34,10.36,10.34,10.36,347555.0,9.8761,9.8952,9.8761,9.8952,347555.0
2024-12-11 12:35:00,10.36,10.36,10.35,10.36,129940.0,9.8952,9.8952,9.8857,9.8952,129940.0
2024-12-11 12:40:00,10.36,10.37,10.35,10.36,903928.0,9.8952,9.9048,9.8857,9.8952,903928.0
2024-12-11 12:45:00,10.37,10.37,10.35,10.37,493228.0,9.9048,9.9048,9.8857,9.9048,493228.0
2024-12-11 12:50:00,10.37,10.37,10.36,10.37,125679.0,9.9048,9.9048,9.8952,9.9048,125679.0
2024-12-11 12:55:00,10.37,10.37,10.36,10.37,165655.0,9.9048,9.9048,9.8952,9.9048,165655.0
2024-12-11 13:00:00,10.37,10.39,10.36,10.38,498994.0,9.9048,9.9239,9.8952,9.9143,498994.0
2024-12-11 13:05:00,10.39,10.42,10.38,10.42,802166.0,9.9239,9.9525,9.9143,9.9525,802166.0
2024-12-11 13:10:00,10.42,10.42,10.4,10.4,368632.0,9.9525,9.9525,9.9334,9.9334,368632.0
2024-12-11 13:15:00,10.41,10.42,10.39,10.4,650130.0,9.943,9.9525,9.9239,9.9334,650130.0
2024-12-11 13:20:00,10.4,10.41,10.39,10.4,317162.0,9.9334,9.943,9.9239,9.9334,317162.0
2024-12-11 13:25:00,10.4,10.42,10.4,10.42,364153.0,9.9334,9.9525,9.9334,9.9525,364153.0
2024-12-11 13:30:00,10.42,10.43,10.41,10.42,385369.0,9.9525,9.9621,9.943,9.9525,385369.0
2024-12-11 13:35:00,10.42,10.43,10.42,10.43,147765.0,9.9525,9.9621,9.9525,9.9621,147765.0
2024-12-11 13:40:00,10.43,10.43,10.42,10.43,274885.0,9.9621,9.9621,9.9525,9.9621,274885.0
2024-12-11 13:45:00,10.43,10.43,10.42,10.42,161673.0,9.9621,9.9621,9.9525,9.9525,161673.0
2024-12-11 13:50:00,10.42,10.43,10.4,10.4,426483.0,9.9525,9.9621,9.9334,9.9334,426483.0
2024-12-11 13:55:00,10.41,10.41,10.38,10.38,465238.0,9.943,9.943,9.9143,9.9143,465238.0
2024-12-11 14:00:00,10.38,10.39,10.37,10.38,345623.0,9.9143,9.9239,9.9048,9.9143,345623.0
2024-12-11 14:05:00,10.37,10.38,10.37,10.38,296709.0,9.9048,9.9143,9.9048,9.9143,296709.0
2024-12-11 14:10:00,10.38,10.39,10.37,10.38,365814.0,9.9143,9.9239,9.9048,9.9143,365814.0
2024-12-11 14:15:00,10.38,10.39,10.38,10.38,234463.0,9.9143,9.9239,9.9143,9.9143,234463.0
2024-12-11 14:20:00,10.38,10.39,10.38,10.38,141823.0,9.9143,9.9239,9.9143,9.9143,141823.0
2024-12-11 14:25:00,10.38,10.39,10.38,10.38,240163.0,9.9143,9.9239,9.9143,9.9143,240163.0
2024-12-11 14:30:00,10.38,10.4,10.38,10.39,401811.0,9.9143,9.9334,9.9143,9.9239,401811.0
2024-12-11 14:35:00,10.39,10.4,10.39,10.4,186169.0,9.9239,9.9334,9.9239,9.9334,186169.0
2024-12-11 14:40:00,10.4,10.4,10.38,10.39,282110.0,9.9334,9.9334,9.9143,9.9239,282110.0
2024-12-11 14:45:00,10.38,10.39,10.38,10.38,226556.0,9.9143,9.9239,9.9143,9.9143,226556.0
2024-12-11 14:50:00,10.38,10.39,10.38,10.39,170093.0,9.9143,9.9239,9.9143,9.9239,170093.0
2024-12-11 14:55:00,10.38,10.39,10.38,10.38,407640.0,9.9143,9.9239,9.9143,9.9143,407640.0
2024-12-11 15:00:00,10.38,10.39,10.37,10.38,600804.0,9.9143,9.9239,9.9048,9.9143,600804.0
2024-12-11 15:05:00,10.38,10.39,10.37,10.38,383007.0,9.9143,9.9239,9.9048,9.9143,383007.0
2024-12-11 15:10:00,10.38,10.38,10.37,10.38,386915.0,9.9143,9.9143,9.9048,9.9143,386915.0
2024-12-11 15:15:00,10.37,10.39,10.37,10.38,359652.0,9.9048,9.9239,9.9048,9.9143,359652.0
2024-12-11 15:20:00,10.38,10.39,10.38,10.39,142859.0,9.9143,9.9239,9.9143,9.9239,142859.0
2024-12-11 15:25:00,10.38,10.39,10.38,10.38,203389.0,9.9143,9.9239,9.9143,9.9143,203389.0
2024-12-11 15:30:00,10.38,10.41,10.38,10.4,994436.0,9.9143,9.943,9.9143,9.9334,994436.0
2024-12-11 15:35:00,10.41,10.41,10.4,10.41,305245.0,9.943,9.943,9.9334,9.943,305245.0
2024-12-11 15:40:00,10.41,10.41,10.4,10.41,442038.0,9.943,9.943,9.9334,9.943,442038.0
2024-12-11 15:45:00,10.4,10.41,10.39,10.41,1006325.0,9.9334,9.943,9.9239,9.943,1006325.0
2024-12-11 15:50:00,10.41,10.43,10.4,10.43,1028975.0,9.943,9.9621,9.9334,9.9621,1028975.0
2024-12-11 15:55:00,10.43,10.43,10.4,10.41,2401523.0,9.9621,9.9621,9.9334,9.943,2401523.0
2024-12-12 09:30:00,10.38,10.51,10.38,10.45,1704652.0,9.9143,10.0385,9.9143,9.9812,1704652.0
2024-12-12 09:35:00,10.44,10.48,10.43,10.46,562262.0,9.9716,10.0098,9.9621,9.9907,562262.0
2024-12-12 09:40:00,10.45,10.47,10.45,10.46,319533.0,9.9812,10.0003,9.9812,9.9907,319533.0
2024-12-12 09:45:00,10.45,10.47,10.44,10.46,270797.0,9.9812,10.0003,9.9716,9.9907,270797.0
2024-12-12 09:50:00,10.46,10.47,10.43,10.43,295443.0,9.9907,10.0003,9.9621,9.9621,295443.0
2024-12-12 09:55:00,10.44,10.44,10.4,10.42,439864.0,9.9716,9.9716,9.9334,9.9525,439864.0
2024-12-12 10:00:00,10.42,10.43,10.41,10.42,384036.0,9.9525,9.9621,9.943,9.9525,384036.0
2024-12-12 10:05:00,10.42,10.43,10.41,10.42,212882.0,9.9525,9.9621,9.943,9.9525,212882.0
2024-12-12 10:10:00,10.43,10.46,10.42,10.45,308619.0,9.9621,9.9907,9.9525,9.9812,308619.0
2024-12-12 10:15:00,10.46,10.48,10.45,10.47,458197.0,9.9907,10.0098,9.9812,10.0003,458197.0
2024-12-12 10:20:00,10.47,10.48,10.46,10.46,332911.0,10.0003,10.0098,9.9907,9.9907,332911.0
2024-12-12 10:25:00,10.46,10.47,10.45,10.46,355059.0,9.9907,10.0003,9.9812,9.9907,355059.0
2024-12-12 10:30:00,10.46,10.46,10.44,10.44,180428.0,9.9907,9.9907,9.9716,9.9716,180428.0
2024-12-12 10:35:00,10.44,10.45,10.43,10.44,227132.0,9.9716,9.9812,9.9621,9.9716,227132.0
2024-12-12 10:40:00,10.45,10.45,10.43,10.43,402118.0,9.9812,9.9812,9.9621,9.9621,402118.0
2024-12-12 10:45:00,10.43,10.44,10.42,10.43,180654.0,9.9621,9.9716,9.9525,9.9621,180654.0
2024-12-12 10:50:00,10.44,10.44,10.42,10.44,269309.0,9.9716,9.9716,9.9525,9.9716,269309.0
2024-12-12 10:55:00,10.44,10.44,10.43,10.44,453332.0,9.9716,9.9716,9.9621,9.9716,453332.0
2024-12-12 11:00:00,10.44,10.44,10.38,10.38,821143.0,9.9716,9.9716,9.9143,9.9143,821143.0
2024-12-12 11:05:00,10.38,10.39,10.38,10.38,315673.0,9.9143,9.9239,9.9143,9.9143,315673.0
2024-12-12 11:10:00,10.38,10.41,10.38,10.41,721541.0,9.9143,9.943,9.9143,9.943,721541.0
2024-12-12 11:15:00,10.4,10.41,10.4,10.41,197909.0,9.9334,9.943,9.9334,9.943,197909.0
2024-12-12 11:20:00,10.4,10.41,10.4,10.41,148979.0,9.9334,9.943,9.9334,9.943,148979.0
2024-12-12 11:25:00,10.41,10.41,10.4,10.41,134823.0,9.943,9.943,9.9334,9.943,134823.0
2024-12-12 11:30:00,10.41,10.41,10.4,10.41,176691.0,9.943,9.943,9.9334,9.943,176691.0
2024-12-12 11:35:00,10.41,10.41,10.4,10.41,167233.0,9.943,9.943,9.9334,9.943,167233.0
2024-12-12 11:40:00,10.41,10.41,10.4,10.4,133326.0,9.943,9.943,9.9334,9.9334,133326.0
2024-12-12 11:45:00,10.41,10.41,10.38,10.38,302789.0,9.943,9.943,9.9143,9.9143,302789.0
2024-12-12 11:50:00,10.38,10.39,10.38,10.38,180708.0,9.9143,9.9239,9.9143,9.9143,180708.0
2024-12-12 11:55:00,10.38,10.4,10.37,10.4,633236.0,9.9143,9.9334,9.9048,9.9334,633236.0
2024-12-12 12:00:00,10.4,10.4,10.39,10.39,73695.0,9.9334,9.9334,9.9239,9.9239,73695.0
2024-12-12 12:05:00,10.4,10.4,10.37,10.38,303494.0,9.9334,9.9334,9.9048,9.9143,303494.0
2024-12-12 12:10:00,10.38,10.39,10.37,10.38,234735.0,9.9143,9.9239,9.9048,9.9143,234735.0
2024-12-12 12:15:00,10.38,10.39,10.38,10.38,241736.0,9.9143,9.9239,9.9143,9.9143,241736.0
2024-12-12 12:20:00,10.38,10.39,10.36,10.36,469525.0,9.9143,9.9239,9.8952,9.8952,469525.0
2024-12-12 12:25:00,10.37,10.37,10.36,10.37,161236.0,9.9048,9.9048,9.8952,9.9048,161236.0
2024-12-12 12:30:00,10.36,10.37,10.36,10.37,194143.0,9.8952,9.9048,9.8952,9.9048,194143.0
2024-12-12 12:35:00,10.37,10.37,10.36,10.37,202818.0,9.9048,9.9048,9.8952,9.9048,202818.0
2024-12-12 12:40:00,10.37,10.37,10.36,10.37,354980.0,9.9048,9.9048,9.8952,9.9048,354980.0
2024-12-12 12:45:00,10.37,10.37,10.36,10.37,168206.0,9.9048,9.9048,9.8952,9.9048,168206.0
2024-12-12 12:50:00,10.37,10.37,10.36,10.37,154691.0,9.9048,9.9048,9.8952,9.9048,154691.0
2024-12-12 12:55:00,10.37,10.37,10.36,10.37,283122.0,9.9048,9.9048,9.8952,9.9048,283122.0
2024-12-12 13:00:00,10.37,10.37,10.35,10.36,389676.0,9.9048,9.9048,9.8857,9.8952,389676.0
2024-12-12 13:05:00,10.35,10.36,10.35,10.35,168632.0,9.8857,9.8952,9.8857,9.8857,168632.0
2024-12-12 13:10:00,10.36,10.37,10.35,10.36,284408.0,9.8952,9.9048,9.8857,9.8952,284408.0
2024-12-12 13:15:00,10.35,10.36,10.35,10.36,145170.0,9.8857,9.8952,9.8857,9.8952,145170.0
2024-12-12 13:20:00,10.36,10.37,10.35,10.37,340916.0,9.8952,9.9048,9.8857,9.9048,340916.0
2024-12-12 13:25:00,10.37,10.37,10.36,10.37,85108.0,9.9048,9.9048,9.8952,9.9048,85108.0
2024-12-12 13:30:00,10.37,10.37,10.36,10.37,186157.0,9.9048,9.9048,9.8952,9.9048,186157.0
2024-12-12 13:35:00,10.36,10.37,10.36,10.37,163596.0,9.8952,9.9048,9.8952,9.9048,163596.0
2024-12-12 13:40:00,10.37,10.38,10.36,10.37,599249.0,9.9048,9.9143,9.8952,9.9048,599249.0
2024-12-12 13:45:00,10.37,10.37,10.36,10.37,136856.0,9.9048,9.9048,9.8952,9.9048,136856.0
2024-12-12 13:50:00,10.37,10.37,10.36,10.37,90276.0,9.9048,9.9048,9.8952,9.9048,90276.0
2024-12-12 13:55:00,10.37,10.37,10.36,10.37,152893.0,9.9048,9.9048,9.8952,9.9048,152893.0
2024-12-12 14:00:00,10.37,10.38,10.36,10.37,311423.0,9.9048,9.9143,9.8952,9.9048,311423.0
2024-12-12 14:05:00,10.38,10.38,10.36,10.37,270625.0,9.9143,9.9143,9.8952,9.9048,270625.0
2024-12-12 14:10:00,10.37,10.37,10.36,10.37,200997.0,9.9048,9.9048,9.8952,9.9048,200997.0
2024-12-12 14:15:00,10.37,10.37,10.36,10.37,101900.0,9.9048,9.9048,9.8952,9.9048,101900.0
2024-12-12 14:20:00,10.36,10.37,10.35,10.36,382722.0,9.8952,9.9048,9.8857,9.8952,382722.0
2024-12-12 14:25:00,10.36,10.36,10.35,10.36,124355.0,9.8952,9.8952,9.8857,9.8952,124355.0
2024-12-12 14:30:00,10.36,10.37,10.35,10.36,352947.0,9.8952,9.9048,9.8857,9.8952,352947.0
2024-12-12 14:35:00,10.36,10.39,10.36,10.38,450322.0,9.8952,9.9239,9.8952,9.9143,450322.0
2024-12-12 14:40:00,10.38,10.41,10.38,10.41,818679.0,9.9143,9.943,9.9143,9.943,818679.0
2024-12-12 14:45:00,10.41,10.41,10.4,10.4,459201.0,9.943,9.943,9.9334,9.9334,459201.0
2024-12-12 14:50:00,10.41,10.41,10.4,10.41,454944.0,9.943,9.943,9.9334,9.943,454944.0
2024-12-12 14:55:00,10.41,10.41,10.4,10.4,369385.0,9.943,9.943,9.9334,9.9334,369385.0
2024-12-12 15:00:00,10.41,10.41,10.4,10.41,271220.0,9.943,9.943,9.9334,9.943,271220.0
2024-12-12 15:05:00,10.41,10.41,10.4,10.41,300634.0,9.943,9.943,9.9334,9.943,300634.0
2024-12-12 15:10:00,10.41,10.42,10.4,10.42,385627.0,9.943,9.9525,9.9334,9.9525,385627.0
2024-12-12 15:15:00,10.41,10.42,10.41,10.42,218981.0,9.943,9.9525,9.943,9.9525,218981.0
2024-12-12 15:20:00,10.42,10.46,10.41,10.46,1023331.0,9.9525,9.9907,9.943,9.9907,1023331.0
2024-12-12 15:25:00,10.46,10.47,10.45,10.46,906767.0,9.9907,10.0003,9.9812,9.9907,906767.0
2024-12-12 15:30:00,10.46,10.46,10.44,10.44,483824.0,9.9907,9.9907,9.9716,9.9716,483824.0
2024-12-12 15:35:00,10.44,10.45,10.43,10.43,812446.0,9.9716,9.9812,9.9621,9.9621,812446.0
2024-12-12 15:40:00,10.44,10.44,10.43,10.43,358426.0,9.9716,9.9716,9.9621,9.9621,358426.0
2024-12-12 15:45:00,10.44,10.44,10.43,10.44,318522.0,9.9716,9.9716,9.9621,9.9716,318522.0
2024-12-12 15:50:00,10.44,10.45,10.42,10.45,1173694.0,9.9716,9.9812,9.9525,9.9812,1173694.0
2024-12-12 15:55:00,10.44,10.45,10.39,10.4,3017218.0,9.9716,9.9812,9.9239,9.9334,3017218.0
2024-12-13 09:30:00,10.4,10.42,10.34,10.38,1300264.0,9.9334,9.9525,9.8761,9.9143,1300264.0
2024-12-13 09:35:00,10.38,10.39,10.36,10.38,502985.0,9.9143,9.9239,9.8952,9.9143,502985.0
2024-12-13 09:40:00,10.38,10.39,10.37,10.37,308899.0,9.9143,9.9239,9.9048,9.9048,308899.0
2024-12-13 09:45:00,10.38,10.39,10.36,10.38,346872.0,9.9143,9.9239,9.8952,9.9143,346872.0
2024-12-13 09:50:00,10.38,10.38,10.35,10.36,479619.0,9.9143,9.9143,9.8857,9.8952,479619.0
2024-12-13 09:55:00,10.36,10.36,10.33,10.35,558615.0,9.8952,9.8952,9.8666,9.8857,558615.0
2024-12-13 10:00:00,10.35,10.35,10.34,10.35,299069.0,9.8857,9.8857,9.8761,9.8857,299069.0
2024-12-13 10:05:00,10.35,10.36,10.34,10.35,341944.0,9.8857,9.8952,9.8761,9.8857,341944.0
2024-12-13 10:10:00,10.35,10.35,10.32,10.32,353076.0,9.8857,9.8857,9.857,9.857,353076.0
2024-12-13 10:15:00,10.33,10.33,10.32,10.33,298551.0,9.8666,9.8666,9.857,9.8666,298551.0
2024-12-13 10:20:00,10.33,10.33,10.32,10.33,213123.0,9.8666,9.8666,9.857,9.8666,213123.0
2024-12-13 10:25:00,10.33,10.36,10.32,10.36,490997.0,9.8666,9.8952,9.857,9.8952,490997.0
2024-12-13 10:30:00,10.36,10.36,10.34,10.36,390851.0,9.8952,9.8952,9.8761,9.8952,390851.0
2024-12-13 10:35:00,10.35,10.36,10.34,10.34,262999.0,9.8857,9.8952,9.8761,9.8761,262999.0
2024-12-13 10:40:00,10.35,10.35,10.33,10.34,375228.0,9.8857,9.8857,9.8666,9.8761,375228.0
2024-12-13 10:45:00,10.33,10.34,10.33,10.34,184077.0,9.8666,9.8761,9.8666,9.8761,184077.0
2024-12-13 10:50:00,10.34,10.34,10.32,10.33,283770.0,9.8761,9.8761,9.857,9.8666,283770.0
2024-12-13 10:55:00,10.33,10.34,10.32,10.33,255521.0,9.8666,9.8761,9.857,9.8666,255521.0
2024-12-13 11:00:00,10.33,10.35,10.33,10.33,318195.0,9.8666,9.8857,9.8666,9.8666,318195.0
2024-12-13 11:05:00,10.34,10.36,10.33,10.36,293316.0,9.8761,9.8952,9.8666,9.8952,293316.0
2024-12-13 11:10:00,10.36,10.36,10.35,10.36,334110.0,9.8952,9.8952,9.8857,9.8952,334110.0
2024-12-13 11:15:00,10.36,10.36,10.35,10.36,136209.0,9.8952,9.8952,9.8857,9.8952,136209.0
2024-12-13 11:20:00,10.36,10.37,10.35,10.37,294227.0,9.8952,9.9048,9.8857,9.9048,294227.0
2024-12-13 11:25:00,10.37,10.39,10.36,10.38,383763.0,9.9048,9.9239,9.8952,9.9143,383763.0
2024-12-13 11:30:00,10.38,10.42,10.38,10.41,758061.0,9.9143,9.9525,9.9143,9.943,758061.0
2024-12-13 11:35:00,10.41,10.43,10.4,10.42,1045115.0,9.943,9.9621,9.9334,9.9525,1045115.0
2024-12-13 11:40:00,10.43,10.44,10.41,10.42,590886.0,9.9621,9.9716,9.943,9.9525,590886.0
2024-12-13 11:45:00,10.41,10.42,10.41,10.42,229088.0,9.943,9.9525,9.943,9.9525,229088.0
2024-12-13 11:50:00,10.41,10.43,10.41,10.42,603025.0,9.943,9.9621,9.943,9.9525,603025.0
2024-12-13 11:55:00,10.42,10.42,10.41,10.42,119761.0,9.9525,9.9525,9.943,9.9525,119761.0
2024-12-13 12:00:00,10.42,10.42,10.4,10.4,395021.0,9.9525,9.9525,9.9334,9.9334,395021.0
2024-12-13 12:05:00,10.41,10.41,10.4,10.4,273020.0,9.943,9.943,9.9334,9.9334,273020.0
2024-12-13 12:10:00,10.41,10.41,10.39,10.39,290457.0,9.943,9.943,9.9239,9.9239,290457.0
2024-12-13 12:15:00,10.4,10.4,10.38,10.38,580204.0,9.9334,9.9334,9.9143,9.9143,580204.0
2024-12-13 12:20:00,10.38,10.39,10.38,10.38,189589.0,9.9143,9.9239,9.9143,9.9143,189589.0
2024-12-13 12:25:00,10.38,10.39,10.38,10.38,141185.0,9.9143,9.9239,9.9143,9.9143,141185.0
2024-12-13 12:30:00,10.38,10.39,10.36,10.37,304198.0,9.9143,9.9239,9.8952,9.9048,304198.0
2024-12-13 12:35:00,10.37,10.37,10.36,10.37,173814.0,9.9048,9.9048,9.8952,9.9048,173814.0
2024-12-13 12:40:00,10.37,10.39,10.36,10.38,231305.0,9.9048,9.9239,9.8952,9.9143,231305.0
2024-12-13 12:45:00,10.38,10.39,10.37,10.38,269263.0,9.9143,9.9239,9.9048,9.9143,269263.0
2024-12-13 12:50:00,10.38,10.38,10.36,10.38,334561.0,9.9143,9.9143,9.8952,9.9143,334561.0
2024-12-13 12:55:00,10.38,10.38,10.37,10.37,87411.0,9.9143,9.9143,9.9048,9.9048,87411.0
2024-12-13 13:00:00,10.37,10.38,10.36,10.37,260324.0,9.9048,9.9143,9.8952,9.9048,260324.0
2024-12-13 13:05:00,10.37,10.37,10.36,10.37,182797.0,9.9048,9.9048,9.8952,9.9048,182797.0
2024-12-13 13:10:00,10.36,10.37,10.36,10.37,101353.0,9.8952,9.9048,9.8952,9.9048,101353.0
2024-12-13 13:15:00,10.37,10.37,10.36,10.37,174060.0,9.9048,9.9048,9.8952,9.9048,174060.0
2024-12-13 13:20:00,10.37,10.37,10.35,10.36,219035.0,9.9048,9.9048,9.8857,9.8952,219035.0
2024-12-13 13:25:00,10.36,10.37,10.35,10.36,176243.0,9.8952,9.9048,9.8857,9.8952,176243.0
2024-12-13 13:30:00,10.37,10.37,10.36,10.37,172730.0,9.9048,9.9048,9.8952,9.9048,172730.0
2024-12-13 13:35:00,10.36,10.37,10.35,10.36,203631.0,9.8952,9.9048,9.8857,9.8952,203631.0
2024-12-13 13:40:00,10.36,10.36,10.33,10.34,476967.0,9.8952,9.8952,9.8666,9.8761,476967.0
2024-12-13 13:45:00,10.33,10.35,10.32,10.35,863677.0,9.8666,9.8857,9.857,9.8857,863677.0
2024-12-13 13:50:00,10.35,10.35,10.34,10.35,112205.0,9.8857,9.8857,9.8761,9.8857,112205.0
2024-12-13 13:55:00,10.34,10.35,10.34,10.34,119989.0,9.8761,9.8857,9.8761,9.8761,119989.0
2024-12-13 14:00:00,10.35,10.36,10.34,10.36,242219.0,9.8857,9.8952,9.8761,9.8952,242219.0
2024-12-13 14:05:00,10.36,10.36,10.35,10.36,141242.0,9.8952,9.8952,9.8857,9.8952,141242.0
2024-12-13 14:10:00,10.36,10.36,10.35,10.36,137319.0,9.8952,9.8952,9.8857,9.8952,137319.0
2024-12-13 14:15:00,10.36,10.37,10.35,10.36,314454.0,9.8952,9.9048,9.8857,9.8952,314454.0
2024-12-13 14:20:00,10.35,10.36,10.35,10.36,89292.0,9.8857,9.8952,9.8857,9.8952,89292.0
2024-12-13 14:25:00,10.36,10.36,10.35,10.36,138829.0,9.8952,9.8952,9.8857,9.8952,138829.0
2024-12-13 14:30:00,10.35,10.37,10.35,10.37,173277.0,9.8857,9.9048,9.8857,9.9048,173277.0
2024-12-13 14:35:00,10.37,10.37,10.36,10.37,134421.0,9.9048,9.9048,9.8952,9.9048,134421.0
2024-12-13 14:40:00,10.37,10.37,10.36,10.37,149311.0,9.9048,9.9048,9.8952,9.9048,149311.0
2024-12-13 14:45:00,10.37,10.37,10.36,10.37,204302.0,9.9048,9.9048,9.8952,9.9048,204302.0
2024-12-13 14:50:00,10.37,10.37,10.36,10.37,205447.0,9.9048,9.9048,9.8952,9.9048,205447.0
2024-12-13 14:55:00,10.37,10.37,10.36,10.37,169071.0,9.9048,9.9048,9.8952,9.9048,169071.0
2024-12-13 15:00:00,10.36,10.37,10.36,10.37,145456.0,9.8952,9.9048,9.8952,9.9048,145456.0
2024-12-13 15:05:00,10.37,10.37,10.36,10.36,116343.0,9.9048,9.9048,9.8952,9.8952,116343.0
2024-12-13 15:10:00,10.37,10.37,10.36,10.37,352233.0,9.9048,9.9048,9.8952,9.9048,352233.0
2024-12-13 15:15:00,10.37,10.38,10.36,10.37,309116.0,9.9048,9.9143,9.8952,9.9048,309116.0
2024-12-13 15:20:00,10.37,10.38,10.36,10.38,342319.0,9.9048,9.9143,9.8952,9.9143,342319.0
2024-12-13 15:25:00,10.38,10.38,10.37,10.38,222873.0,9.9143,9.9143,9.9048,9.9143,222873.0
2024-12-13 15:30:00,10.38,10.38,10.36,10.37,371907.0,9.9143,9.9143,9.8952,9.9048,371907.0
2024-12-13 15:35:00,10.37,10.38,10.36,10.38,494868.0,9.9048,9.9143,9.8952,9.9143,494868.0
2024-12-13 15:40:00,10.38,10.38,10.36,10.36,503034.0,9.9143,9.9143,9.8952,9.8952,503034.0
2024-12-13 15:45:00,10.36,10.37,10.36,10.37,429518.0,9.8952,9.9048,9.8952,9.9048,429518.0
2024-12-13 15:50:00,10.37,10.37,10.35,10.36,950180.0,9.9048,9.9048,9.8857,9.8952,950180.0
2024-12-13 15:55:00,10.35,10.4,10.35,10.39,2308878.0,9.8857,9.9334,9.8857,9.9239,2308878.0
2024-12-16 09:30:00,10.07,10.11,9.96,9.97,5259732.0,9.6182,9.6564,9.5132,9.5227,5259732.0
2024-12-16 09:35:00,9.97,9.99,9.88,9.91,5362387.0,9.5227,9.5418,9.4368,9.4654,5362387.0
2024-12-16 09:40:00,9.91,10.02,9.89,10.02,3089425.0,9.4654,9.5705,9.4463,9.5705,3089425.0
2024-12-16 09:45:00,10.02,10.04,9.94,10.0,2305418.0,9.5705,9.5896,9.4941,9.5514,2305418.0
2024-12-16 09:50:00,10.01,10.03,9.97,10.03,1472621.0,9.5609,9.58,9.5227,9.58,1472621.0
2024-12-16 09:55:00,10.02,10.05,10.02,10.05,744714.0,9.5705,9.5991,9.5705,9.5991,744714.0
2024-12-16 10:00:00,10.04,10.08,10.04,10.07,1224153.0,9.5896,9.6278,9.5896,9.6182,1224153.0
2024-12-16 10:05:00,10.07,10.1,10.06,10.07,1048144.0,9.6182,9.6469,9.6087,9.6182,1048144.0
2024-12-16 10:10:00,10.08,10.09,10.06,10.07,719519.0,9.6278,9.6373,9.6087,9.6182,719519.0
2024-12-16 10:15:00,10.07,10.09,10.06,10.07,858723.0,9.6182,9.6373,9.6087,9.6182,858723.0
2024-12-16 10:20:00,10.08,10.08,10.05,10.07,484552.0,9.6278,9.6278,9.5991,9.6182,484552.0
2024-12-16 10:25:00,10.07,10.07,10.03,10.04,1016784.0,9.6182,9.6182,9.58,9.5896,1016784.0
2024-12-16 10:30:00,10.04,10.07,10.03,10.04,862579.0,9.5896,9.6182,9.58,9.5896,862579.0
2024-12-16 10:35:00,10.04,10.05,10.02,10.02,744554.0,9.5896,9.5991,9.5705,9.5705,744554.0
2024-12-16 10:40:00,10.03,10.08,10.02,10.07,1092892.0,9.58,9.6278,9.5705,9.6182,1092892.0
2024-12-16 10:45:00,10.07,10.08,10.06,10.08,747410.0,9.6182,9.6278,9.6087,9.6278,747410.0
2024-12-16 10:50:00,10.07,10.11,10.07,10.11,879643.0,9.6182,9.6564,9.6182,9.6564,879643.0
2024-12-16 10:55:00,10.11,10.12,10.1,10.1,1075717.0,9.6564,9.666,9.6469,9.6469,1075717.0
2024-12-16 11:00:00,10.11,10.11,10.08,10.09,1618429.0,9.6564,9.6564,9.6278,9.6373,1618429.0
2024-12-16 11:05:00,10.1,10.11,10.09,10.11,267171.0,9.6469,9.6564,9.6373,9.6564,267171.0
2024-12-16 11:10:00,10.11,10.12,10.09,10.12,1001248.0,9.6564,9.666,9.6373,9.666,1001248.0
2024-12-16 11:15:00,10.12,10.12,10.07,10.08,728464.0,9.666,9.666,9.6182,9.6278,728464.0
2024-12-16 11:20:00,10.08,10.09,10.08,10.09,610212.0,9.6278,9.6373,9.6278,9.6373,610212.0
2024-12-16 11:25:00,10.09,10.11,10.08,10.11,742743.0,9.6373,9.6564,9.6278,9.6564,742743.0
2024-12-16 11:30:00,10.11,10.12,10.08,10.09,994531.0,9.6564,9.666,9.6278,9.6373,994531.0
2024-12-16 11:35:00,10.09,10.09,10.06,10.08,695632.0,9.6373,9.6373,9.6087,9.6278,695632.0
2024-12-16 11:40:00,10.08,10.09,10.07,10.09,419802.0,9.6278,9.6373,9.6182,9.6373,419802.0
2024-12-16 11:45:00,10.08,10.09,10.07,10.07,323080.0,9.6278,9.6373,9.6182,9.6182,323080.0
2024-12-16 11:50:00,10.08,10.09,10.07,10.09,404324.0,9.6278,9.6373,9.6182,9.6373,404324.0
2024-12-16 11:55:00,10.09,10.09,10.05,10.05,365271.0,9.6373,9.6373,9.5991,9.5991,365271.0
2024-12-16 12:00:00,10.06,10.06,10.05,10.05,230875.0,9.6087,9.6087,9.5991,9.5991,230875.0
2024-12-16 12:05:00,10.05,10.06,10.05,10.06,215889.0,9.5991,9.6087,9.5991,9.6087,215889.0
2024-12-16 12:10:00,10.06,10.06,10.05,10.05,365951.0,9.6087,9.6087,9.5991,9.5991,365951.0
2024-12-16 12:15:00,10.05,10.06,10.04,10.04,965488.0,9.5991,9.6087,9.5896,9.5896,965488.0
2024-12-16 12:20:00,10.05,10.05,10.03,10.04,480152.0,9.5991,9.5991,9.58,9.5896,480152.0
2024-12-16 12:25:00,10.04,10.04,10.03,10.04,286846.0,9.5896,9.5896,9.58,9.5896,286846.0
2024-12-16 12:30:00,10.03,10.04,10.01,10.01,552653.0,9.58,9.5896,9.5609,9.5609,552653.0
2024-12-16 12:35:00,10.01,10.02,9.99,9.99,1244862.0,9.5609,9.5705,9.5418,9.5418,1244862.0
2024-12-16 12:40:00,10.0,10.01,9.99,10.0,788653.0,9.5514,9.5609,9.5418,9.5514,788653.0
2024-12-16 12:45:00,10.0,10.0,9.99,10.0,307773.0,9.5514,9.5514,9.5418,9.5514,307773.0
2024-12-16 12:50:00,10.0,10.0,9.98,9.99,416658.0,9.5514,9.5514,9.5323,9.5418,416658.0
2024-12-16 12:55:00,9.99,9.99,9.98,9.99,547468.0,9.5418,9.5418,9.5323,9.5418,547468.0
2024-12-16 13:00:00,9.99,9.99,9.98,9.99,633882.0,9.5418,9.5418,9.5323,9.5418,633882.0
2024-12-16 13:05:00,9.99,10.0,9.98,9.99,566849.0,9.5418,9.5514,9.5323,9.5418,566849.0
2024-12-16 13:10:00,9.98,9.99,9.97,9.97,563811.0,9.5323,9.5418,9.5227,9.5227,563811.0
2024-12-16 13:15:00,9.97,9.98,9.97,9.97,371771.0,9.5227,9.5323,9.5227,9.5227,371771.0
2024-12-16 13:20:00,9.97,9.98,9.97,9.97,227739.0,9.5227,9.5323,9.5227,9.5227,227739.0
2024-12-16 13:25:00,9.97,9.98,9.97,9.97,235736.0,9.5227,9.5323,9.5227,9.5227,235736.0
2024-12-16 13:30:00,9.98,10.0,9.97,9.99,975312.0,9.5323,9.5514,9.5227,9.5418,975312.0
2024-12-16 13:35:00,9.98,9.99,9.95,9.96,1126978.0,9.5323,9.5418,9.5036,9.5132,1126978.0
2024-12-16 13:40:00,9.95,9.97,9.95,9.96,486958.0,9.5036,9.5227,9.5036,9.5132,486958.0
2024-12-16 13:45:00,9.96,9.98,9.96,9.97,341963.0,9.5132,9.5323,9.5132,9.5227,341963.0
2024-12-16 13:50:00,9.97,9.98,9.97,9.97,245157.0,9.5227,9.5323,9.5227,9.5227,245157.0
2024-12-16 13:55:00,9.97,9.99,9.97,9.99,444793.0,9.5227,9.5418,9.5227,9.5418,444793.0
2024-12-16 14:00:00,9.98,9.99,9.98,9.99,422009.0,9.5323,9.5418,9.5323,9.5418,422009.0
2024-12-16 14:05:00,9.99,10.02,9.98,10.02,924675.0,9.5418,9.5705,9.5323,9.5705,924675.0
2024-12-16 14:10:00,10.02,10.02,10.0,10.01,386750.0,9.5705,9.5705,9.5514,9.5609,386750.0
2024-12-16 14:15:00,10.01,10.03,10.0,10.03,507775.0,9.5609,9.58,9.5514,9.58,507775.0
2024-12-16 14:20:00,10.03,10.03,9.98,9.99,818222.0,9.58,9.58,9.5323,9.5418,818222.0
2024-12-16 14:25:00,9.98,10.0,9.98,9.98,435690.0,9.5323,9.5514,9.5323,9.5323,435690.0
2024-12-16 14:30:00,9.99,9.99,9.98,9.99,348391.0,9.5418,9.5418,9.5323,9.5418,348391.0
2024-12-16 14:35:00,9.99,9.99,9.98,9.99,229369.0,9.5418,9.5418,9.5323,9.5418,229369.0
2024-12-16 14:40:00,9.99,10.0,9.99,9.99,314859.0,9.5418,9.5514,9.5418,9.5418,314859.0
2024-12-16 14:45:00,10.0,10.0,9.99,9.99,195444.0,9.5514,9.5514,9.5418,9.5418,195444.0
2024-12-16 14:50:00,10.0,10.02,9.99,10.01,654361.0,9.5514,9.5705,9.5418,9.5609,654361.0
2024-12-16 14:55:00,10.02,10.02,10.01,10.01,408180.0,9.5705,9.5705,9.5609,9.5609,408180.0
2024-12-16 15:00:00,10.02,10.03,10.01,10.01,640740.0,9.5705,9.58,9.5609,9.5609,640740.0
2024-12-16 15:05:00,10.02,10.02,10.01,10.01,391718.0,9.5705,9.5705,9.5609,9.5609,391718.0
2024-12-16 15:10:00,10.02,10.02,10.01,10.01,334059.0,9.5705,9.5705,9.5609,9.5609,334059.0
2024-12-16 15:15:00,10.02,10.02,9.98,9.98,838082.0,9.5705,9.5705,9.5323,9.5323,838082.0
2024-12-16 15:20:00,9.98,9.99,9.98,9.99,261037.0,9.5323,9.5418,9.5323,9.5418,261037.0
2024-12-16 15:25:00,9.98,9.99,9.97,9.99,912251.0,9.5323,9.5418,9.5227,9.5418,912251.0
2024-12-16 15:30:00,9.99,9.99,9.98,9.98,521127.0,9.5418,9.5418,9.5323,9.5323,521127.0
2024-12-16 15:35:00,9.99,9.99,9.97,9.97,639171.0,9.5418,9.5418,9.5227,9.5227,639171.0
2024-12-16 15:40:00,9.97,9.98,9.95,9.96,1401678.0,9.5227,9.5323,9.5036,9.5132,1401678.0
2024-12-16 15:45:00,9.95,9.97,9.95,9.97,1230194.0,9.5036,9.5227,9.5036,9.5227,1230194.0
2024-12-16 15:50:00,9.96,10.0,9.96,10.0,1735726.0,9.5132,9.5514,9.5132,9.5514,1735726.0
2024-12-16 15:55:00,10.0,10.01,9.97,9.99,5537879.0,9.5514,9.5609,9.5227,9.5418,5537879.0
2024-12-17 09:30:00,9.96,9.99,9.9,9.95,2326864.0,9.5132,9.5418,9.4559,9.5036,2326864.0
2024-12-17 09:35:00,9.96,10.03,9.95,10.0,1271001.0,9.5132,9.58,9.5036,9.5514,1271001.0
2024-12-17 09:40:00,10.0,10.01,9.97,9.99,876812.0,9.5514,9.5609,9.5227,9.5418,876812.0
2024-12-17 09:45:00,9.98,9.99,9.96,9.98,644327.0,9.5323,9.5418,9.5132,9.5323,644327.0
2024-12-17 09:50:00,9.97,10.01,9.97,9.98,736140.0,9.5227,9.5609,9.5227,9.5323,736140.0
2024-12-17 09:55:00,9.99,9.99,9.96,9.99,769769.0,9.5418,9.5418,9.5132,9.5418,769769.0
2024-12-17 10:00:00,9.99,9.99,9.96,9.99,1027570.0,9.5418,9.5418,9.5132,9.5418,1027570.0
2024-12-17 10:05:00,9.99,9.99,9.95,9.96,814168.0,9.5418,9.5418,9.5036,9.5132,814168.0
2024-12-17 10:10:00,9.96,9.98,9.93,9.93,1238055.0,9.5132,9.5323,9.4845,9.4845,1238055.0
2024-12-17 10:15:00,9.93,9.97,9.93,9.96,1141368.0,9.4845,9.5227,9.4845,9.5132,1141368.0
2024-12-17 10:20:00,9.96,9.97,9.94,9.96,756921.0,9.5132,9.5227,9.4941,9.5132,756921.0
2024-12-17 10:25:00,9.96,9.97,9.93,9.94,1030886.0,9.5132,9.5227,9.4845,9.4941,1030886.0
2024-12-17 10:30:00,9.94,9.94,9.93,9.94,685256.0,9.4941,9.4941,9.4845,9.4941,685256.0
2024-12-17 10:35:00,9.93,9.98,9.93,9.97,715215.0,9.4845,9.5323,9.4845,9.5227,715215.0
2024-12-17 10:40:00,9.97,9.99,9.95,9.99,1804796.0,9.5227,9.5418,9.5036,9.5418,1804796.0
2024-12-17 10:45:00,9.99,10.0,9.98,9.98,724653.0,9.5418,9.5514,9.5323,9.5323,724653.0
2024-12-17 10:50:00,9.99,9.99,9.96,9.99,638593.0,9.5418,9.5418,9.5132,9.5418,638593.0
2024-12-17 10:55:00,9.99,10.03,9.98,10.01,1217109.0,9.5418,9.58,9.5323,9.5609,1217109.0
2024-12-17 11:00:00,10.01,10.02,10.0,10.01,935616.0,9.5609,9.5705,9.5514,9.5609,935616.0
2024-12-17 11:05:00,10.0,10.01,9.97,10.0,827734.0,9.5514,9.5609,9.5227,9.5514,827734.0
2024-12-17 11:10:00,10.0,10.0,9.98,9.99,348675.0,9.5514,9.5514,9.5323,9.5418,348675.0
2024-12-17 11:15:00,9.99,10.0,9.97,10.0,639801.0,9.5418,9.5514,9.5227,9.5514,639801.0
2024-12-17 11:20:00,10.0,10.01,9.99,10.01,406624.0,9.5514,9.5609,9.5418,9.5609,406624.0
2024-12-17 11:25:00,10.01,10.01,9.98,10.0,893284.0,9.5609,9.5609,9.5323,9.5514,893284.0
2024-12-17 11:30:00,10.0,10.01,9.99,9.99,617060.0,9.5514,9.5609,9.5418,9.5418,617060.0
2024-12-17 11:35:00,10.0,10.0,9.96,9.96,1098023.0,9.5514,9.5514,9.5132,9.5132,1098023.0
2024-12-17 11:40:00,9.96,9.98,9.95,9.98,468246.0,9.5132,9.5323,9.5036,9.5323,468246.0
2024-12-17 11:45:00,9.97,9.98,9.96,9.96,258295.0,9.5227,9.5323,9.5132,9.5132,258295.0
2024-12-17 11:50:00,9.97,9.99,9.96,9.99,598118.0,9.5227,9.5418,9.5132,9.5418,598118.0
2024-12-17 11:55:00,9.99,9.99,9.96,9.98,1087802.0,9.5418,9.5418,9.5132,9.5323,1087802.0
2024-12-17 12:00:00,9.98,9.98,9.96,9.96,612147.0,9.5323,9.5323,9.5132,9.5132,612147.0
2024-12-17 12:05:00,9.97,9.98,9.96,9.98,360401.0,9.5227,9.5323,9.5132,9.5323,360401.0
2024-12-17 12:10:00,9.98,9.98,9.96,9.96,278020.0,9.5323,9.5323,9.5132,9.5132,278020.0
2024-12-17 12:15:00,9.97,9.99,9.96,9.99,286944.0,9.5227,9.5418,9.5132,9.5418,286944.0
2024-12-17 12:20:00,9.99,9.99,9.98,9.99,392805.0,9.5418,9.5418,9.5323,9.5418,392805.0
2024-12-17 12:25:00,9.99,9.99,9.98,9.99,154860.0,9.5418,9.5418,9.5323,9.5418,154860.0
2024-12-17 12:30:00,9.99,9.99,9.98,9.98,423446.0,9.5418,9.5418,9.5323,9.5323,423446.0
2024-12-17 12:35:00,9.99,9.99,9.98,9.99,146920.0,9.5418,9.5418,9.5323,9.5418,146920.0
2024-12-17 12:40:00,9.99,10.0,9.98,10.0,235091.0,9.5418,9.5514,9.5323,9.5514,235091.0
2024-12-17 12:45:00,10.0,10.0,9.99,10.0,285794.0,9.5514,9.5514,9.5418,9.5514,285794.0
2024-12-17 12:50:00,10.0,10.0,9.99,10.0,112957.0,9.5514,9.5514,9.5418,9.5514,112957.0
2024-12-17 12:55:00,10.0,10.0,9.99,10.0,238678.0,9.5514,9.5514,9.5418,9.5514,238678.0
2024-12-17 13:00:00,10.0,10.01,9.99,10.01,307744.0,9.5514,9.5609,9.5418,9.5609,307744.0
2024-12-17 13:05:00,10.01,10.02,10.0,10.01,471250.0,9.5609,9.5705,9.5514,9.5609,471250.0
2024-12-17 13:10:00,10.01,10.01,10.0,10.01,200523.0,9.5609,9.5609,9.5514,9.5609,200523.0
2024-12-17 13:15:00,10.01,10.03,10.0,10.03,563493.0,9.5609,9.58,9.5514,9.58,563493.0
2024-12-17 13:20:00,10.03,10.04,10.01,10.03,879575.0,9.58,9.5896,9.5609,9.58,879575.0
2024-12-17 13:25:00,10.03,10.03,10.02,10.03,177113.0,9.58,9.58,9.5705,9.58,177113.0
2024-12-17 13:30:00,10.03,10.03,10.02,10.03,224277.0,9.58,9.58,9.5705,9.58,224277.0
2024-12-17 13:35:00,10.02,10.03,10.02,10.03,272323.0,9.5705,9.58,9.5705,9.58,272323.0
2024-12-17 13:40:00,10.02,10.03,10.02,10.03,230600.0,9.5705,9.58,9.5705,9.58,230600.0
2024-12-17 13:45:00,10.03,10.03,10.02,10.02,280460.0,9.58,9.58,9.5705,9.5705,280460.0
2024-12-17 13:50:00,10.03,10.04,10.02,10.03,224265.0,9.58,9.5896,9.5705,9.58,224265.0
2024-12-17 13:55:00,10.04,10.04,10.03,10.04,428461.0,9.5896,9.5896,9.58,9.5896,428461.0
2024-12-17 14:00:00,10.04,10.04,10.01,10.01,648836.0,9.5896,9.5896,9.5609,9.5609,648836.0
2024-12-17 14:05:00,10.01,10.02,10.01,10.02,223825.0,9.5609,9.5705,9.5609,9.5705,223825.0
2024-12-17 14:10:00,10.02,10.02,10.0,10.01,613290.0,9.5705,9.5705,9.5514,9.5609,613290.0
2024-12-17 14:15:00,10.0,10.01,10.0,10.01,204721.0,9.5514,9.5609,9.5514,9.5609,204721.0
2024-12-17 14:20:00,10.01,10.01,10.0,10.01,182777.0,9.5609,9.5609,9.5514,9.5609,182777.0
2024-12-17 14:25:00,10.01,10.01,9.97,9.98,651511.0,9.5609,9.5609,9.5227,9.5323,651511.0
2024-12-17 14:30:00,9.97,9.98,9.95,9.96,661440.0,9.5227,9.5323,9.5036,9.5132,661440.0
2024-12-17 14:35:00,9.96,9.96,9.95,9.95,231785.0,9.5132,9.5132,9.5036,9.5036,231785.0
2024-12-17 14:40:00,9.96,9.96,9.95,9.96,223714.0,9.5132,9.5132,9.5036,9.5132,223714.0
2024-12-17 14:45:00,9.96,9.96,9.94,9.95,812060.0,9.5132,9.5132,9.4941,9.5036,812060.0
2024-12-17 14:50:00,9.95,9.95,9.94,9.95,222728.0,9.5036,9.5036,9.4941,9.5036,222728.0
2024-12-17 14:55:00,9.95,9.95,9.94,9.94,298661.0,9.5036,9.5036,9.4941,9.4941,298661.0
2024-12-17 15:00:00,9.95,9.95,9.92,9.93,950001.0,9.5036,9.5036,9.475,9.4845,950001.0
2024-12-17 15:05:00,9.93,9.94,9.93,9.94,386555.0,9.4845,9.4941,9.4845,9.4941,386555.0
2024-12-17 15:10:00,9.93,9.94,9.92,9.93,398020.0,9.4845,9.4941,9.475,9.4845,398020.0
2024-12-17 15:15:00,9.93,9.93,9.92,9.93,550657.0,9.4845,9.4845,9.475,9.4845,550657.0
2024-12-17 15:20:00,9.92,9.93,9.91,9.92,420566.0,9.475,9.4845,9.4654,9.475,420566.0
2024-12-17 15:25:00,9.91,9.92,9.91,9.92,325694.0,9.4654,9.475,9.4654,9.475,325694.0
2024-12-17 15:30:00,9.91,9.94,9.91,9.94,836613.0,9.4654,9.4941,9.4654,9.4941,836613.0
2024-12-17 15:35:00,9.93,9.94,9.93,9.93,568562.0,9.4845,9.4941,9.4845,9.4845,568562.0
2024-12-17 15:40:00,9.93,9.96,9.92,9.95,1893642.0,9.4845,9.5132,9.475,9.5036,1893642.0
2024-12-17 15:45:00,9.95,9.97,9.94,9.96,1033472.0,9.5036,9.5227,9.4941,9.5132,1033472.0
2024-12-17 15:50:00,9.97,9.99,9.95,9.98,1677466.0,9.5227,9.5418,9.5036,9.5323,1677466.0
2024-12-17 15:55:00,9.97,9.98,9.95,9.97,3934571.0,9.5227,9.5323,9.5036,9.5227,3934571.0
2024-12-18 09:30:00,9.94,9.98,9.92,9.97,1268983.0,9.4941,9.5323,9.475,9.5227,1268983.0
2024-12-18 09:35:00,9.97,10.03,9.97,10.03,507460.0,9.5227,9.58,9.5227,9.58,507460.0
2024-12-18 09:40:00,10.03,10.03,10.01,10.02,499310.0,9.58,9.58,9.5609,9.5705,499310.0
2024-12-18 09:45:00,10.02,10.04,10.0,10.03,465957.0,9.5705,9.5896,9.5514,9.58,465957.0
2024-12-18 09:50:00,10.03,10.04,10.01,10.02,549033.0,9.58,9.5896,9.5609,9.5705,549033.0
2024-12-18 09:55:00,10.02,10.02,9.99,10.01,409506.0,9.5705,9.5705,9.5418,9.5609,409506.0
2024-12-18 10:00:00,10.01,10.01,9.98,10.0,438730.0,9.5609,9.5609,9.5323,9.5514,438730.0
2024-12-18 10:05:00,9.99,10.0,9.99,9.99,386944.0,9.5418,9.5514,9.5418,9.5418,386944.0
2024-12-18 10:10:00,10.0,10.0,9.99,10.0,173036.0,9.5514,9.5514,9.5418,9.5514,173036.0
2024-12-18 10:15:00,10.0,10.03,9.99,10.03,467507.0,9.5514,9.58,9.5418,9.58,467507.0
2024-12-18 10:20:00,10.03,10.04,10.02,10.03,546698.0,9.58,9.5896,9.5705,9.58,546698.0
2024-12-18 10:25:00,10.04,10.05,10.03,10.05,459132.0,9.5896,9.5991,9.58,9.5991,459132.0
2024-12-18 10:30:00,10.05,10.07,10.04,10.07,845695.0,9.5991,9.6182,9.5896,9.6182,845695.0
2024-12-18 10:35:00,10.06,10.08,10.06,10.08,565328.0,9.6087,9.6278,9.6087,9.6278,565328.0
2024-12-18 10:40:00,10.08,10.09,10.06,10.08,776848.0,9.6278,9.6373,9.6087,9.6278,776848.0
2024-12-18 10:45:00,10.07,10.08,10.07,10.08,246791.0,9.6182,9.6278,9.6182,9.6278,246791.0
2024-12-18 10:50:00,10.08,10.08,10.05,10.08,652022.0,9.6278,9.6278,9.5991,9.6278,652022.0
2024-12-18 10:55:00,10.08,10.09,10.07,10.08,387362.0,9.6278,9.6373,9.6182,9.6278,387362.0
2024-12-18 11:00:00,10.08,10.08,10.06,10.07,440342.0,9.6278,9.6278,9.6087,9.6182,440342.0
2024-12-18 11:05:00,10.07,10.07,10.03,10.05,685872.0,9.6182,9.6182,9.58,9.5991,685872.0
2024-12-18 11:10:00,10.04,10.05,10.02,10.04,596606.0,9.5896,9.5991,9.5705,9.5896,596606.0
2024-12-18 11:15:00,10.03,10.04,10.01,10.02,536805.0,9.58,9.5896,9.5609,9.5705,536805.0
2024-12-18 11:20:00,10.02,10.04,10.0,10.04,848590.0,9.5705,9.5896,9.5514,9.5896,848590.0
2024-12-18 11:25:00,10.04,10.05,10.03,10.04,474912.0,9.5896,9.5991,9.58,9.5896,474912.0
2024-12-18 11:30:00,10.03,10.04,10.01,10.01,726502.0,9.58,9.5896,9.5609,9.5609,726502.0
2024-12-18 11:35:00,10.02,10.04,10.0,10.04,870689.0,9.5705,9.5896,9.5514,9.5896,870689.0
2024-12-18 11:40:00,10.04,10.05,10.03,10.04,424461.0,9.5896,9.5991,9.58,9.5896,424461.0
2024-12-18 11:45:00,10.04,10.05,10.03,10.04,704990.0,9.5896,9.5991,9.58,9.5896,704990.0
2024-12-18 11:50:00,10.04,10.06,10.03,10.04,908062.0,9.5896,9.6087,9.58,9.5896,908062.0
2024-12-18 11:55:00,10.04,10.06,10.03,10.05,417190.0,9.5896,9.6087,9.58,9.5991,417190.0
2024-12-18 12:00:00,10.05,10.06,10.04,10.06,534631.0,9.5991,9.6087,9.5896,9.6087,534631.0
2024-12-18 12:05:00,10.05,10.06,10.04,10.05,235450.0,9.5991,9.6087,9.5896,9.5991,235450.0
2024-12-18 12:10:00,10.05,10.07,10.04,10.05,636938.0,9.5991,9.6182,9.5896,9.5991,636938.0
2024-12-18 12:15:00,10.05,10.07,10.05,10.07,501483.0,9.5991,9.6182,9.5991,9.6182,501483.0
2024-12-18 12:20:00,10.07,10.09,10.06,10.09,425305.0,9.6182,9.6373,9.6087,9.6373,425305.0
2024-12-18 12:25:00,10.09,10.09,10.07,10.08,226329.0,9.6373,9.6373,9.6182,9.6278,226329.0
2024-12-18 12:30:00,10.08,10.08,10.07,10.08,218998.0,9.6278,9.6278,9.6182,9.6278,218998.0
2024-12-18 12:35:00,10.08,10.09,10.07,10.08,377855.0,9.6278,9.6373,9.6182,9.6278,377855.0
2024-12-18 12:40:00,10.08,10.08,10.07,10.08,240755.0,9.6278,9.6278,9.6182,9.6278,240755.0
2024-12-18 12:45:00,10.08,10.08,10.07,10.07,147151.0,9.6278,9.6278,9.6182,9.6182,147151.0
2024-12-18 12:50:00,10.08,10.08,10.05,10.06,302213.0,9.6278,9.6278,9.5991,9.6087,302213.0
2024-12-18 12:55:00,10.05,10.06,10.04,10.05,312488.0,9.5991,9.6087,9.5896,9.5991,312488.0
2024-12-18 13:00:00,10.05,10.05,10.03,10.04,225556.0,9.5991,9.5991,9.58,9.5896,225556.0
2024-12-18 13:05:00,10.04,10.04,10.01,10.04,469190.0,9.5896,9.5896,9.5609,9.5896,469190.0
2024-12-18 13:10:00,10.03,10.05,10.03,10.04,326392.0,9.58,9.5991,9.58,9.5896,326392.0
2024-12-18 13:15:00,10.04,10.04,10.03,10.04,218345.0,9.5896,9.5896,9.58,9.5896,218345.0
2024-12-18 13:20:00,10.04,10.04,10.03,10.04,118412.0,9.5896,9.5896,9.58,9.5896,118412.0
2024-12-18 13:25:00,10.04,10.04,10.03,10.04,335806.0,9.5896,9.5896,9.58,9.5896,335806.0
2024-12-18 13:30:00,10.03,10.04,10.03,10.04,135381.0,9.58,9.5896,9.58,9.5896,135381.0
2024-12-18 13:35:00,10.04,10.04,10.03,10.04,165422.0,9.5896,9.5896,9.58,9.5896,165422.0
2024-12-18 13:40:00,10.04,10.04,10.03,10.04,138988.0,9.5896,9.5896,9.58,9.5896,138988.0
2024-12-18 13:45:00,10.04,10.04,10.03,10.04,128413.0,9.5896,9.5896,9.58,9.5896,128413.0
2024-12-18 13:50:00,10.04,10.04,10.03,10.04,222689.0,9.5896,9.5896,9.58,9.5896,222689.0
2024-12-18 13:55:00,10.04,10.05,10.03,10.05,214544.0,9.5896,9.5991,9.58,9.5991,214544.0
2024-12-18 14:00:00,10.04,10.06,10.01,10.03,969515.0,9.5896,9.6087,9.5609,9.58,969515.0
2024-12-18 14:05:00,10.03,10.03,9.97,9.98,1105406.0,9.58,9.58,9.5227,9.5323,1105406.0
2024-12-18 14:10:00,9.97,9.99,9.96,9.96,749903.0,9.5227,9.5418,9.5132,9.5132,749903.0
2024-12-18 14:15:00,9.96,9.97,9.94,9.95,963012.0,9.5132,9.5227,9.4941,9.5036,963012.0
2024-12-18 14:20:00,9.95,9.98,9.94,9.96,818672.0,9.5036,9.5323,9.4941,9.5132,818672.0
2024-12-18 14:25:00,9.97,9.97,9.95,9.95,395249.0,9.5227,9.5227,9.5036,9.5036,395249.0
2024-12-18 14:30:00,9.96,9.98,9.94,9.98,1224377.0,9.5132,9.5323,9.4941,9.5323,1224377.0
2024-12-18 14:35:00,9.97,9.98,9.93,9.93,1146594.0,9.5227,9.5323,9.4845,9.4845,1146594.0
2024-12-18 14:40:00,9.94,9.95,9.92,9.93,717431.0,9.4941,9.5036,9.475,9.4845,717431.0
2024-12-18 14:45:00,9.93,9.93,9.87,9.9,1621230.0,9.4845,9.4845,9.4272,9.4559,1621230.0
2024-12-18 14:50:00,9.9,9.9,9.86,9.86,782350.0,9.4559,9.4559,9.4177,9.4177,782350.0
2024-12-18 14:55:00,9.87,9.87,9.82,9.85,1468101.0,9.4272,9.4272,9.3794,9.4081,1468101.0
2024-12-18 15:00:00,9.85,9.86,9.81,9.81,1155783.0,9.4081,9.4177,9.3699,9.3699,1155783.0
2024-12-18 15:05:00,9.81,9.85,9.81,9.83,1122467.0,9.3699,9.4081,9.3699,9.389,1122467.0
2024-12-18 15:10:00,9.84,9.84,9.78,9.79,1452784.0,9.3986,9.3986,9.3412,9.3508,1452784.0
2024-12-18 15:15:00,9.79,9.79,9.76,9.77,1167037.0,9.3508,9.3508,9.3221,9.3317,1167037.0
2024-12-18 15:20:00,9.77,9.81,9.76,9.81,1161853.0,9.3317,9.3699,9.3221,9.3699,1161853.0
2024-12-18 15:25:00,9.81,9.81,9.76,9.78,920162.0,9.3699,9.3699,9.3221,9.3412,920162.0
2024-12-18 15:30:00,9.78,9.79,9.77,9.78,1101545.0,9.3412,9.3508,9.3317,9.3412,1101545.0
2024-12-18 15:35:00,9.78,9.78,9.72,9.74,4076261.0,9.3412,9.3412,9.2839,9.303,4076261.0
2024-12-18 15:40:00,9.74,9.74,9.67,9.68,2439596.0,9.303,9.303,9.2362,9.2457,2439596.0
2024-12-18 15:45:00,9.68,9.73,9.66,9.71,2459795.0,9.2457,9.2935,9.2266,9.2744,2459795.0
2024-12-18 15:50:00,9.72,9.75,9.7,9.74,2680515.0,9.2839,9.3126,9.2648,9.303,2680515.0
2024-12-18 15:55:00,9.73,9.74,9.68,9.68,5661039.0,9.2935,9.303,9.2457,9.2457,5661039.0
2024-12-19 09:30:00,9.79,9.95,9.78,9.91,2124392.0,9.3508,9.5036,9.3412,9.4654,2124392.0
2024-12-19 09:35:00,9.91,9.94,9.89,9.9,1311538.0,9.4654,9.4941,9.4463,9.4559,1311538.0
2024-12-19 09:40:00,9.9,9.92,9.88,9.9,1183795.0,9.4559,9.475,9.4368,9.4559,1183795.0
2024-12-19 09:45:00,9.9,9.91,9.82,9.83,827637.0,9.4559,9.4654,9.3794,9.389,827637.0
2024-12-19 09:50:00,9.83,9.84,9.81,9.82,1069915.0,9.389,9.3986,9.3699,9.3794,1069915.0
2024-12-19 09:55:00,9.82,9.84,9.8,9.82,990005.0,9.3794,9.3986,9.3603,9.3794,990005.0
2024-12-19 10:00:00,9.83,9.83,9.77,9.78,1031512.0,9.389,9.389,9.3317,9.3412,1031512.0
2024-12-19 10:05:00,9.78,9.8,9.77,9.78,787874.0,9.3412,9.3603,9.3317,9.3412,787874.0
2024-12-19 10:10:00,9.78,9.81,9.77,9.78,864688.0,9.3412,9.3699,9.3317,9.3412,864688.0
2024-12-19 10:15:00,9.79,9.79,9.77,9.79,726450.0,9.3508,9.3508,9.3317,9.3508,726450.0
2024-12-19 10:20:00,9.79,9.79,9.75,9.77,704500.0,9.3508,9.3508,9.3126,9.3317,704500.0
2024-12-19 10:25:00,9.77,9.77,9.75,9.75,759582.0,9.3317,9.3317,9.3126,9.3126,759582.0
2024-12-19 10:30:00,9.75,9.77,9.74,9.74,995853.0,9.3126,9.3317,9.303,9.303,995853.0
2024-12-19 10:35:00,9.75,9.77,9.73,9.77,863201.0,9.3126,9.3317,9.2935,9.3317,863201.0
2024-12-19 10:40:00,9.76,9.79,9.75,9.77,1016405.0,9.3221,9.3508,9.3126,9.3317,1016405.0
2024-12-19 10:45:00,9.76,9.77,9.72,9.75,1365097.0,9.3221,9.3317,9.2839,9.3126,1365097.0
2024-12-19 10:50:00,9.75,9.76,9.73,9.73,821259.0,9.3126,9.3221,9.2935,9.2935,821259.0
2024-12-19 10:55:00,9.73,9.75,9.72,9.75,896200.0,9.2935,9.3126,9.2839,9.3126,896200.0
2024-12-19 11:00:00,9.75,9.75,9.71,9.71,928728.0,9.3126,9.3126,9.2744,9.2744,928728.0
2024-12-19 11:05:00,9.71,9.72,9.7,9.71,882064.0,9.2744,9.2839,9.2648,9.2744,882064.0
2024-12-19 11:10:00,9.71,9.72,9.7,9.71,682774.0,9.2744,9.2839,9.2648,9.2744,682774.0
2024-12-19 11:15:00,9.71,9.73,9.7,9.72,937414.0,9.2744,9.2935,9.2648,9.2839,937414.0
2024-12-19 11:20:00,9.71,9.75,9.71,9.75,797050.0,9.2744,9.3126,9.2744,9.3126,797050.0
2024-12-19 11:25:00,9.75,9.76,9.73,9.73,746760.0,9.3126,9.3221,9.2935,9.2935,746760.0
2024-12-19 11:30:00,9.74,9.74,9.72,9.73,973261.0,9.303,9.303,9.2839,9.2935,973261.0
2024-12-19 11:35:00,9.72,9.75,9.71,9.74,916154.0,9.2839,9.3126,9.2744,9.303,916154.0
2024-12-19 11:40:00,9.74,9.76,9.73,9.76,850045.0,9.303,9.3221,9.2935,9.3221,850045.0
2024-12-19 11:45:00,9.76,9.78,9.75,9.77,629032.0,9.3221,9.3412,9.3126,9.3317,629032.0
2024-12-19 11:50:00,9.77,9.77,9.72,9.72,856212.0,9.3317,9.3317,9.2839,9.2839,856212.0
2024-12-19 11:55:00,9.72,9.75,9.72,9.74,940568.0,9.2839,9.3126,9.2839,9.303,940568.0
2024-12-19 12:00:00,9.74,9.75,9.72,9.75,550261.0,9.303,9.3126,9.2839,9.3126,550261.0
2024-12-19 12:05:00,9.75,9.76,9.74,9.76,495210.0,9.3126,9.3221,9.303,9.3221,495210.0
2024-12-19 12:10:00,9.76,9.76,9.74,9.76,360464.0,9.3221,9.3221,9.303,9.3221,360464.0
2024-12-19 12:15:00,9.76,9.79,9.75,9.78,1043750.0,9.3221,9.3508,9.3126,9.3412,1043750.0
2024-12-19 12:20:00,9.78,9.78,9.75,9.76,744094.0,9.3412,9.3412,9.3126,9.3221,744094.0
2024-12-19 12:25:00,9.76,9.77,9.74,9.75,788509.0,9.3221,9.3317,9.303,9.3126,788509.0
2024-12-19 12:30:00,9.76,9.76,9.73,9.75,774726.0,9.3221,9.3221,9.2935,9.3126,774726.0
2024-12-19 12:35:00,9.75,9.75,9.73,9.75,526106.0,9.3126,9.3126,9.2935,9.3126,526106.0
2024-12-19 12:40:00,9.75,9.75,9.72,9.72,584103.0,9.3126,9.3126,9.2839,9.2839,584103.0
2024-12-19 12:45:00,9.73,9.74,9.72,9.73,355345.0,9.2935,9.303,9.2839,9.2935,355345.0
2024-12-19 12:50:00,9.73,9.74,9.72,9.72,534203.0,9.2935,9.303,9.2839,9.2839,534203.0
2024-12-19 12:55:00,9.73,9.75,9.72,9.75,456406.0,9.2935,9.3126,9.2839,9.3126,456406.0
2024-12-19 13:00:00,9.75,9.75,9.71,9.72,673695.0,9.3126,9.3126,9.2744,9.2839,673695.0
2024-12-19 13:05:00,9.72,9.73,9.71,9.72,594120.0,9.2839,9.2935,9.2744,9.2839,594120.0
2024-12-19 13:10:00,9.72,9.75,9.72,9.75,701162.0,9.2839,9.3126,9.2839,9.3126,701162.0
2024-12-19 13:15:00,9.75,9.75,9.73,9.74,621154.0,9.3126,9.3126,9.2935,9.303,621154.0
2024-12-19 13:20:00,9.74,9.75,9.73,9.74,540304.0,9.303,9.3126,9.2935,9.303,540304.0
2024-12-19 13:25:00,9.75,9.76,9.74,9.76,557587.0,9.3126,9.3221,9.303,9.3221,557587.0
2024-12-19 13:30:00,9.75,9.76,9.74,9.75,505335.0,9.3126,9.3221,9.303,9.3126,505335.0
2024-12-19 13:35:00,9.76,9.77,9.75,9.77,389720.0,9.3221,9.3317,9.3126,9.3317,389720.0
2024-12-19 13:40:00,9.77,9.8,9.76,9.79,403512.0,9.3317,9.3603,9.3221,9.3508,403512.0
2024-12-19 13:45:00,9.79,9.8,9.79,9.79,311255.0,9.3508,9.3603,9.3508,9.3508,311255.0
2024-12-19 13:50:00,9.8,9.8,9.78,9.79,343142.0,9.3603,9.3603,9.3412,9.3508,343142.0
2024-12-19 13:55:00,9.79,9.79,9.77,9.79,666880.0,9.3508,9.3508,9.3317,9.3508,666880.0
2024-12-19 14:00:00,9.79,9.79,9.76,9.77,335190.0,9.3508,9.3508,9.3221,9.3317,335190.0
2024-12-19 14:05:00,9.77,9.77,9.75,9.76,263259.0,9.3317,9.3317,9.3126,9.3221,263259.0
2024-12-19 14:10:00,9.75,9.76,9.73,9.73,389355.0,9.3126,9.3221,9.2935,9.2935,389355.0
2024-12-19 14:15:00,9.74,9.75,9.73,9.74,465101.0,9.303,9.3126,9.2935,9.303,465101.0
2024-12-19 14:20:00,9.75,9.76,9.73,9.76,519563.0,9.3126,9.3221,9.2935,9.3221,519563.0
2024-12-19 14:25:00,9.76,9.77,9.74,9.76,547111.0,9.3221,9.3317,9.303,9.3221,547111.0
2024-12-19 14:30:00,9.75,9.77,9.74,9.76,494318.0,9.3126,9.3317,9.303,9.3221,494318.0
2024-12-19 14:35:00,9.77,9.77,9.76,9.76,262179.0,9.3317,9.3317,9.3221,9.3221,262179.0
2024-12-19 14:40:00,9.77,9.77,9.75,9.75,482132.0,9.3317,9.3317,9.3126,9.3126,482132.0
2024-12-19 14:45:00,9.75,9.76,9.75,9.75,334092.0,9.3126,9.3221,9.3126,9.3126,334092.0
2024-12-19 14:50:00,9.76,9.77,9.74,9.75,484347.0,9.3221,9.3317,9.303,9.3126,484347.0
2024-12-19 14:55:00,9.75,9.75,9.73,9.74,754718.0,9.3126,9.3126,9.2935,9.303,754718.0
2024-12-19 15:00:00,9.74,9.74,9.73,9.74,611851.0,9.303,9.303,9.2935,9.303,611851.0
2024-12-19 15:05:00,9.74,9.75,9.73,9.75,489613.0,9.303,9.3126,9.2935,9.3126,489613.0
2024-12-19 15:10:00,9.75,9.75,9.72,9.74,788614.0,9.3126,9.3126,9.2839,9.303,788614.0
2024-12-19 15:15:00,9.74,9.75,9.73,9.75,638374.0,9.303,9.3126,9.2935,9.3126,638374.0
2024-12-19 15:20:00,9.75,9.76,9.74,9.76,522988.0,9.3126,9.3221,9.303,9.3221,522988.0
2024-12-19 15:25:00,9.76,9.76,9.73,9.73,885501.0,9.3221,9.3221,9.2935,9.2935,885501.0
2024-12-19 15:30:00,9.74,9.75,9.72,9.72,750657.0,9.303,9.3126,9.2839,9.2839,750657.0
2024-12-19 15:35:00,9.72,9.75,9.7,9.75,1303808.0,9.2839,9.3126,9.2648,9.3126,1303808.0
2024-12-19 15:40:00,9.75,9.76,9.74,9.75,662306.0,9.3126,9.3221,9.303,9.3126,662306.0
2024-12-19 15:45:00,9.76,9.76,9.74,9.75,918843.0,9.3221,9.3221,9.303,9.3126,918843.0
2024-12-19 15:50:00,9.74,9.76,9.73,9.74,1341660.0,9.303,9.3221,9.2935,9.303,1341660.0
2024-12-19 15:55:00,9.74,9.76,9.73,9.74,3489477.0,9.303,9.3221,9.2935,9.303,3489477.0
2024-12-20 09:30:00,9.7,9.85,9.68,9.83,4144254.0,9.2648,9.4081,9.2457,9.389,4144254.0
2024-12-20 09:35:00,9.83,9.86,9.8,9.84,938157.0,9.389,9.4177,9.3603,9.3986,938157.0
2024-12-20 09:40:00,9.84,9.86,9.81,9.82,798270.0,9.3986,9.4177,9.3699,9.3794,798270.0
2024-12-20 09:45:00,9.82,9.83,9.78,9.81,688503.0,9.3794,9.389,9.3412,9.3699,688503.0
2024-12-20 09:50:00,9.8,9.81,9.78,9.79,464186.0,9.3603,9.3699,9.3412,9.3508,464186.0
2024-12-20 09:55:00,9.8,9.81,9.77,9.77,377155.0,9.3603,9.3699,9.3317,9.3317,377155.0
2024-12-20 10:00:00,9.78,9.8,9.76,9.79,792680.0,9.3412,9.3603,9.3221,9.3508,792680.0
2024-12-20 10:05:00,9.79,9.81,9.76,9.78,596469.0,9.3508,9.3699,9.3221,9.3412,596469.0
2024-12-20 10:10:00,9.78,9.8,9.76,9.79,452564.0,9.3412,9.3603,9.3221,9.3508,452564.0
2024-12-20 10:15:00,9.8,9.81,9.77,9.8,754391.0,9.3603,9.3699,9.3317,9.3603,754391.0
2024-12-20 10:20:00,9.8,9.82,9.79,9.8,653065.0,9.3603,9.3794,9.3508,9.3603,653065.0
2024-12-20 10:25:00,9.79,9.82,9.78,9.82,660618.0,9.3508,9.3794,9.3412,9.3794,660618.0
2024-12-20 10:30:00,9.82,9.86,9.81,9.85,1184416.0,9.3794,9.4177,9.3699,9.4081,1184416.0
2024-12-20 10:35:00,9.85,9.87,9.83,9.86,908486.0,9.4081,9.4272,9.389,9.4177,908486.0
2024-12-20 10:40:00,9.87,9.88,9.85,9.88,904999.0,9.4272,9.4368,9.4081,9.4368,904999.0
2024-12-20 10:45:00,9.88,9.88,9.85,9.86,716170.0,9.4368,9.4368,9.4081,9.4177,716170.0
2024-12-20 10:50:00,9.86,9.89,9.85,9.88,515737.0,9.4177,9.4463,9.4081,9.4368,515737.0
2024-12-20 10:55:00,9.88,9.9,9.87,9.9,622629.0,9.4368,9.4559,9.4272,9.4559,622629.0
2024-12-20 11:00:00,9.9,9.92,9.87,9.92,1029853.0,9.4559,9.475,9.4272,9.475,1029853.0
2024-12-20 11:05:00,9.91,9.94,9.91,9.93,1036792.0,9.4654,9.4941,9.4654,9.4845,1036792.0
2024-12-20 11:10:00,9.93,9.93,9.89,9.9,1121877.0,9.4845,9.4845,9.4463,9.4559,1121877.0
2024-12-20 11:15:00,9.91,9.93,9.9,9.92,730075.0,9.4654,9.4845,9.4559,9.475,730075.0
2024-12-20 11:20:00,9.92,9.93,9.89,9.93,1047473.0,9.475,9.4845,9.4463,9.4845,1047473.0
2024-12-20 11:25:00,9.93,9.94,9.91,9.91,783495.0,9.4845,9.4941,9.4654,9.4654,783495.0
2024-12-20 11:30:00,9.92,9.93,9.9,9.92,877158.0,9.475,9.4845,9.4559,9.475,877158.0
2024-12-20 11:35:00,9.92,9.95,9.92,9.94,585980.0,9.475,9.5036,9.475,9.4941,585980.0
2024-12-20 11:40:00,9.95,9.95,9.91,9.94,1085252.0,9.5036,9.5036,9.4654,9.4941,1085252.0
2024-12-20 11:45:00,9.94,9.94,9.93,9.94,388528.0,9.4941,9.4941,9.4845,9.4941,388528.0
2024-12-20 11:50:00,9.94,9.95,9.92,9.92,788702.0,9.4941,9.5036,9.475,9.475,788702.0
2024-12-20 11:55:00,9.93,9.95,9.92,9.94,965131.0,9.4845,9.5036,9.475,9.4941,965131.0
2024-12-20 12:00:00,9.95,9.96,9.92,9.96,608309.0,9.5036,9.5132,9.475,9.5132,608309.0
2024-12-20 12:05:00,9.96,9.96,9.92,9.93,409356.0,9.5132,9.5132,9.475,9.4845,409356.0
2024-12-20 12:10:00,9.93,9.93,9.91,9.93,387411.0,9.4845,9.4845,9.4654,9.4845,387411.0
2024-12-20 12:15:00,9.93,9.93,9.92,9.92,281191.0,9.4845,9.4845,9.475,9.475,281191.0
2024-12-20 12:20:00,9.93,9.93,9.92,9.93,147219.0,9.4845,9.4845,9.475,9.4845,147219.0
2024-12-20 12:25:00,9.92,9.94,9.91,9.92,806414.0,9.475,9.4941,9.4654,9.475,806414.0
2024-12-20 12:30:00,9.92,9.93,9.89,9.91,456415.0,9.475,9.4845,9.4463,9.4654,456415.0
2024-12-20 12:35:00,9.91,9.93,9.9,9.92,375092.0,9.4654,9.4845,9.4559,9.475,375092.0
2024-12-20 12:40:00,9.92,9.93,9.91,9.93,266122.0,9.475,9.4845,9.4654,9.4845,266122.0
2024-12-20 12:45:00,9.93,9.95,9.92,9.94,333671.0,9.4845,9.5036,9.475,9.4941,333671.0
2024-12-20 12:50:00,9.95,9.95,9.93,9.95,369706.0,9.5036,9.5036,9.4845,9.5036,369706.0
2024-12-20 12:55:00,9.95,9.96,9.94,9.95,294530.0,9.5036,9.5132,9.4941,9.5036,294530.0
2024-12-20 13:00:00,9.95,9.95,9.92,9.93,381386.0,9.5036,9.5036,9.475,9.4845,381386.0
2024-12-20 13:05:00,9.92,9.93,9.9,9.92,392938.0,9.475,9.4845,9.4559,9.475,392938.0
2024-12-20 13:10:00,9.93,9.93,9.91,9.92,332529.0,9.4845,9.4845,9.4654,9.475,332529.0
2024-12-20 13:15:00,9.92,9.92,9.89,9.91,517070.0,9.475,9.475,9.4463,9.4654,517070.0
2024-12-20 13:20:00,9.91,9.91,9.89,9.89,589528.0,9.4654,9.4654,9.4463,9.4463,589528.0
2024-12-20 13:25:00,9.9,9.9,9.88,9.89,283141.0,9.4559,9.4559,9.4368,9.4463,283141.0
2024-12-20 13:30:00,9.88,9.91,9.88,9.91,491726.0,9.4368,9.4654,9.4368,9.4654,491726.0
2024-12-20 13:35:00,9.91,9.91,9.9,9.9,217507.0,9.4654,9.4654,9.4559,9.4559,217507.0
2024-12-20 13:40:00,9.91,9.91,9.88,9.89,516041.0,9.4654,9.4654,9.4368,9.4463,516041.0
2024-12-20 13:45:00,9.9,9.9,9.88,9.88,481914.0,9.4559,9.4559,9.4368,9.4368,481914.0
2024-12-20 13:50:00,9.88,9.89,9.87,9.89,388258.0,9.4368,9.4463,9.4272,9.4463,388258.0
2024-12-20 13:55:00,9.88,9.9,9.87,9.87,384138.0,9.4368,9.4559,9.4272,9.4272,384138.0
2024-12-20 14:00:00,9.88,9.88,9.86,9.86,158922.0,9.4368,9.4368,9.4177,9.4177,158922.0
2024-12-20 14:05:00,9.86,9.88,9.86,9.88,1435031.0,9.4177,9.4368,9.4177,9.4368,1435031.0
2024-12-20 14:10:00,9.88,9.89,9.87,9.88,324689.0,9.4368,9.4463,9.4272,9.4368,324689.0
2024-12-20 14:15:00,9.88,9.9,9.88,9.89,237503.0,9.4368,9.4559,9.4368,9.4463,237503.0
2024-12-20 14:20:00,9.9,9.9,9.89,9.89,192529.0,9.4559,9.4559,9.4463,9.4463,192529.0
2024-12-20 14:25:00,9.89,9.9,9.88,9.88,300442.0,9.4463,9.4559,9.4368,9.4368,300442.0
2024-12-20 14:30:00,9.88,9.91,9.88,9.9,492898.0,9.4368,9.4654,9.4368,9.4559,492898.0
2024-12-20 14:35:00,9.91,9.92,9.9,9.91,555233.0,9.4654,9.475,9.4559,9.4654,555233.0
2024-12-20 14:40:00,9.91,9.92,9.9,9.91,540115.0,9.4654,9.475,9.4559,9.4654,540115.0
2024-12-20 14:45:00,9.92,9.92,9.89,9.9,476580.0,9.475,9.475,9.4463,9.4559,476580.0
2024-12-20 14:50:00,9.9,9.91,9.89,9.9,425166.0,9.4559,9.4654,9.4463,9.4559,425166.0
2024-12-20 14:55:00,9.9,9.9,9.89,9.89,167624.0,9.4559,9.4559,9.4463,9.4463,167624.0
2024-12-20 15:00:00,9.9,9.9,9.88,9.89,364408.0,9.4559,9.4559,9.4368,9.4463,364408.0
2024-12-20 15:05:00,9.9,9.9,9.87,9.88,541664.0,9.4559,9.4559,9.4272,9.4368,541664.0
2024-12-20 15:10:00,9.88,9.89,9.88,9.88,228243.0,9.4368,9.4463,9.4368,9.4368,228243.0
2024-12-20 15:15:00,9.88,9.89,9.87,9.88,326157.0,9.4368,9.4463,9.4272,9.4368,326157.0
2024-12-20 15:20:00,9.88,9.89,9.86,9.89,615197.0,9.4368,9.4463,9.4177,9.4463,615197.0
2024-12-20 15:25:00,9.89,9.89,9.88,9.88,290537.0,9.4463,9.4463,9.4368,9.4368,290537.0
2024-12-20 15:30:00,9.88,9.89,9.85,9.87,1153454.0,9.4368,9.4463,9.4081,9.4272,1153454.0
2024-12-20 15:35:00,9.87,9.89,9.85,9.88,810320.0,9.4272,9.4463,9.4081,9.4368,810320.0
2024-12-20 15:40:00,9.88,9.89,9.87,9.88,715124.0,9.4368,9.4463,9.4272,9.4368,715124.0
2024-12-20 15:45:00,9.88,9.9,9.88,9.88,620364.0,9.4368,9.4559,9.4368,9.4368,620364.0
2024-12-20 15:50:00,9.88,9.9,9.87,9.9,1262704.0,9.4368,9.4559,9.4272,9.4559,1262704.0
2024-12-20 15:55:00,9.9,9.9,9.86,9.88,2851967.0,9.4559,9.4559,9.4177,9.4368,2851967.0
2024-12-23 09:30:00,9.87,9.88,9.77,9.77,1902999.0,9.4272,9.4368,9.3317,9.3317,1902999.0
2024-12-23 09:35:00,9.78,9.81,9.75,9.76,901879.0,9.3412,9.3699,9.3126,9.3221,901879.0
2024-12-23 09:40:00,9.76,9.79,9.75,9.77,550944.0,9.3221,9.3508,9.3126,9.3317,550944.0
2024-12-23 09:45:00,9.76,9.78,9.76,9.76,489590.0,9.3221,9.3412,9.3221,9.3221,489590.0
2024-12-23 09:50:00,9.76,9.81,9.76,9.79,510018.0,9.3221,9.3699,9.3221,9.3508,510018.0
2024-12-23 09:55:00,9.8,9.81,9.77,9.79,613076.0,9.3603,9.3699,9.3317,9.3508,613076.0
2024-12-23 10:00:00,9.79,9.8,9.76,9.79,795166.0,9.3508,9.3603,9.3221,9.3508,795166.0
2024-12-23 10:05:00,9.79,9.79,9.76,9.77,642689.0,9.3508,9.3508,9.3221,9.3317,642689.0
2024-12-23 10:10:00,9.77,9.78,9.75,9.78,904244.0,9.3317,9.3412,9.3126,9.3412,904244.0
2024-12-23 10:15:00,9.78,9.78,9.77,9.78,362271.0,9.3412,9.3412,9.3317,9.3412,362271.0
2024-12-23 10:20:00,9.78,9.79,9.77,9.78,606807.0,9.3412,9.3508,9.3317,9.3412,606807.0
2024-12-23 10:25:00,9.78,9.82,9.77,9.82,703317.0,9.3412,9.3794,9.3317,9.3794,703317.0
2024-12-23 10:30:00,9.81,9.83,9.8,9.83,735901.0,9.3699,9.389,9.3603,9.389,735901.0
2024-12-23 10:35:00,9.83,9.83,9.81,9.82,336847.0,9.389,9.389,9.3699,9.3794,336847.0
2024-12-23 10:40:00,9.82,9.83,9.81,9.82,415753.0,9.3794,9.389,9.3699,9.3794,415753.0
2024-12-23 10:45:00,9.81,9.82,9.78,9.8,567096.0,9.3699,9.3794,9.3412,9.3603,567096.0
2024-12-23 10:50:00,9.8,9.8,9.78,9.79,325490.0,9.3603,9.3603,9.3412,9.3508,325490.0
2024-12-23 10:55:00,9.79,9.81,9.78,9.79,542240.0,9.3508,9.3699,9.3412,9.3508,542240.0
2024-12-23 11:00:00,9.79,9.81,9.78,9.79,1171593.0,9.3508,9.3699,9.3412,9.3508,1171593.0
2024-12-23 11:05:00,9.8,9.81,9.78,9.79,379988.0,9.3603,9.3699,9.3412,9.3508,379988.0
2024-12-23 11:10:00,9.79,9.8,9.78,9.8,606989.0,9.3508,9.3603,9.3412,9.3603,606989.0
2024-12-23 11:15:00,9.8,9.8,9.78,9.79,383577.0,9.3603,9.3603,9.3412,9.3508,383577.0
2024-12-23 11:20:00,9.79,9.81,9.79,9.8,679630.0,9.3508,9.3699,9.3508,9.3603,679630.0
2024-12-23 11:25:00,9.8,9.82,9.8,9.81,531736.0,9.3603,9.3794,9.3603,9.3699,531736.0
2024-12-23 11:30:00,9.81,9.81,9.79,9.8,534307.0,9.3699,9.3699,9.3508,9.3603,534307.0
2024-12-23 11:35:00,9.8,9.81,9.79,9.81,332754.0,9.3603,9.3699,9.3508,9.3699,332754.0
2024-12-23 11:40:00,9.8,9.82,9.8,9.81,411095.0,9.3603,9.3794,9.3603,9.3699,411095.0
2024-12-23 11:45:00,9.8,9.82,9.8,9.82,723924.0,9.3603,9.3794,9.3603,9.3794,723924.0
2024-12-23 11:50:00,9.82,9.82,9.81,9.82,387444.0,9.3794,9.3794,9.3699,9.3794,387444.0
2024-12-23 11:55:00,9.82,9.82,9.81,9.82,181278.0,9.3794,9.3794,9.3699,9.3794,181278.0
2024-12-23 12:00:00,9.82,9.83,9.81,9.82,460356.0,9.3794,9.389,9.3699,9.3794,460356.0
2024-12-23 12:05:00,9.83,9.83,9.81,9.82,217687.0,9.389,9.389,9.3699,9.3794,217687.0
2024-12-23 12:10:00,9.82,9.83,9.81,9.83,261911.0,9.3794,9.389,9.3699,9.389,261911.0
2024-12-23 12:15:00,9.83,9.83,9.81,9.81,205787.0,9.389,9.389,9.3699,9.3699,205787.0
2024-12-23 12:20:00,9.81,9.85,9.81,9.85,820511.0,9.3699,9.4081,9.3699,9.4081,820511.0
2024-12-23 12:25:00,9.85,9.85,9.82,9.83,401017.0,9.4081,9.4081,9.3794,9.389,401017.0
2024-12-23 12:30:00,9.83,9.85,9.81,9.85,834038.0,9.389,9.4081,9.3699,9.4081,834038.0
2024-12-23 12:35:00,9.85,9.85,9.83,9.84,395554.0,9.4081,9.4081,9.389,9.3986,395554.0
2024-12-23 12:40:00,9.85,9.85,9.81,9.83,657975.0,9.4081,9.4081,9.3699,9.389,657975.0
2024-12-23 12:45:00,9.83,9.84,9.82,9.84,350087.0,9.389,9.3986,9.3794,9.3986,350087.0
2024-12-23 12:50:00,9.84,9.84,9.83,9.84,215742.0,9.3986,9.3986,9.389,9.3986,215742.0
2024-12-23 12:55:00,9.84,9.85,9.83,9.84,458713.0,9.3986,9.4081,9.389,9.3986,458713.0
2024-12-23 13:00:00,9.85,9.86,9.83,9.86,561414.0,9.4081,9.4177,9.389,9.4177,561414.0
2024-12-23 13:05:00,9.86,9.86,9.85,9.86,347642.0,9.4177,9.4177,9.4081,9.4177,347642.0
2024-12-23 13:10:00,9.85,9.86,9.84,9.85,242494.0,9.4081,9.4177,9.3986,9.4081,242494.0
2024-12-23 13:15:00,9.85,9.85,9.84,9.84,201730.0,9.4081,9.4081,9.3986,9.3986,201730.0
2024-12-23 13:20:00,9.85,9.86,9.83,9.85,574860.0,9.4081,9.4177,9.389,9.4081,574860.0
2024-12-23 13:25:00,9.84,9.87,9.84,9.87,318403.0,9.3986,9.4272,9.3986,9.4272,318403.0
2024-12-23 13:30:00,9.87,9.87,9.85,9.85,328787.0,9.4272,9.4272,9.4081,9.4081,328787.0
2024-12-23 13:35:00,9.85,9.86,9.85,9.86,246506.0,9.4081,9.4177,9.4081,9.4177,246506.0
2024-12-23 13:40:00,9.86,9.86,9.84,9.85,354915.0,9.4177,9.4177,9.3986,9.4081,354915.0
2024-12-23 13:45:00,9.84,9.85,9.84,9.85,220326.0,9.3986,9.4081,9.3986,9.4081,220326.0
2024-12-23 13:50:00,9.85,9.86,9.84,9.86,374980.0,9.4081,9.4177,9.3986,9.4177,374980.0
2024-12-23 13:55:00,9.86,9.87,9.85,9.86,454128.0,9.4177,9.4272,9.4081,9.4177,454128.0
2024-12-23 14:00:00,9.86,9.86,9.85,9.86,218692.0,9.4177,9.4177,9.4081,9.4177,218692.0
2024-12-23 14:05:00,9.86,9.87,9.85,9.86,169507.0,9.4177,9.4272,9.4081,9.4177,169507.0
2024-12-23 14:10:00,9.87,9.87,9.85,9.87,320318.0,9.4272,9.4272,9.4081,9.4272,320318.0
2024-12-23 14:15:00,9.87,9.87,9.85,9.86,221894.0,9.4272,9.4272,9.4081,9.4177,221894.0
2024-12-23 14:20:00,9.85,9.86,9.85,9.85,259241.0,9.4081,9.4177,9.4081,9.4081,259241.0
2024-12-23 14:25:00,9.86,9.86,9.85,9.86,376600.0,9.4177,9.4177,9.4081,9.4177,376600.0
2024-12-23 14:30:00,9.86,9.87,9.85,9.86,605483.0,9.4177,9.4272,9.4081,9.4177,605483.0
2024-12-23 14:35:00,9.86,9.86,9.84,9.84,674554.0,9.4177,9.4177,9.3986,9.3986,674554.0
2024-12-23 14:40:00,9.85,9.87,9.84,9.86,476784.0,9.4081,9.4272,9.3986,9.4177,476784.0
2024-12-23 14:45:00,9.86,9.87,9.85,9.86,372169.0,9.4177,9.4272,9.4081,9.4177,372169.0
2024-12-23 14:50:00,9.86,9.88,9.85,9.87,423551.0,9.4177,9.4368,9.4081,9.4272,423551.0
2024-12-23 14:55:00,9.88,9.9,9.87,9.87,665364.0,9.4368,9.4559,9.4272,9.4272,665364.0
2024-12-23 15:00:00,9.88,9.88,9.87,9.87,313138.0,9.4368,9.4368,9.4272,9.4272,313138.0
2024-12-23 15:05:00,9.88,9.88,9.87,9.87,356798.0,9.4368,9.4368,9.4272,9.4272,356798.0
2024-12-23 15:10:00,9.88,9.88,9.86,9.87,386844.0,9.4368,9.4368,9.4177,9.4272,386844.0
2024-12-23 15:15:00,9.86,9.89,9.85,9.86,879355.0,9.4177,9.4463,9.4081,9.4177,879355.0
2024-12-23 15:20:00,9.87,9.88,9.86,9.88,397353.0,9.4272,9.4368,9.4177,9.4368,397353.0
2024-12-23 15:25:00,9.88,9.89,9.87,9.88,397577.0,9.4368,9.4463,9.4272,9.4368,397577.0
2024-12-23 15:30:00,9.88,9.9,9.88,9.9,327863.0,9.4368,9.4559,9.4368,9.4559,327863.0
2024-12-23 15:35:00,9.9,9.91,9.89,9.9,640448.0,9.4559,9.4654,9.4463,9.4559,640448.0
2024-12-23 15:40:00,9.9,9.92,9.9,9.92,661986.0,9.4559,9.475,9.4559,9.475,661986.0
2024-12-23 15:45:00,9.92,9.92,9.9,9.92,688761.0,9.475,9.475,9.4559,9.475,688761.0
2024-12-23 15:50:00,9.92,9.92,9.9,9.92,1128790.0,9.475,9.475,9.4559,9.475,1128790.0
2024-12-23 15:55:00,9.91,9.92,9.89,9.91,2680810.0,9.4654,9.475,9.4463,9.4654,2680810.0
2024-12-24 09:30:00,9.89,9.93,9.89,9.91,756895.0,9.4463,9.4845,9.4463,9.4654,756895.0
2024-12-24 09:35:00,9.9,9.92,9.89,9.9,446878.0,9.4559,9.475,9.4463,9.4559,446878.0
2024-12-24 09:40:00,9.91,9.94,9.9,9.93,399626.0,9.4654,9.4941,9.4559,9.4845,399626.0
2024-12-24 09:45:00,9.93,9.94,9.92,9.94,244305.0,9.4845,9.4941,9.475,9.4941,244305.0
2024-12-24 09:50:00,9.94,9.94,9.91,9.93,337512.0,9.4941,9.4941,9.4654,9.4845,337512.0
2024-12-24 09:55:00,9.92,9.93,9.91,9.92,172350.0,9.475,9.4845,9.4654,9.475,172350.0
2024-12-24 10:00:00,9.92,9.96,9.91,9.96,689551.0,9.475,9.5132,9.4654,9.5132,689551.0
2024-12-24 10:05:00,9.96,9.96,9.94,9.94,306775.0,9.5132,9.5132,9.4941,9.4941,306775.0
2024-12-24 10:10:00,9.94,9.96,9.93,9.96,400408.0,9.4941,9.5132,9.4845,9.5132,400408.0
2024-12-24 10:15:00,9.96,9.98,9.95,9.97,659840.0,9.5132,9.5323,9.5036,9.5227,659840.0
2024-12-24 10:20:00,9.97,9.98,9.97,9.98,148713.0,9.5227,9.5323,9.5227,9.5323,148713.0
2024-12-24 10:25:00,9.97,9.99,9.97,9.98,410093.0,9.5227,9.5418,9.5227,9.5323,410093.0
2024-12-24 10:30:00,9.97,9.99,9.97,9.98,638090.0,9.5227,9.5418,9.5227,9.5323,638090.0
2024-12-24 10:35:00,9.98,9.98,9.97,9.97,287241.0,9.5323,9.5323,9.5227,9.5227,287241.0
2024-12-24 10:40:00,9.97,9.99,9.97,9.99,430615.0,9.5227,9.5418,9.5227,9.5418,430615.0
2024-12-24 10:45:00,9.99,9.99,9.98,9.99,291639.0,9.5418,9.5418,9.5323,9.5418,291639.0
2024-12-24 10:50:00,9.99,9.99,9.97,9.99,381229.0,9.5418,9.5418,9.5227,9.5418,381229.0
2024-12-24 10:55:00,9.99,9.99,9.97,9.97,305610.0,9.5418,9.5418,9.5227,9.5227,305610.0
2024-12-24 11:00:00,9.97,10.0,9.97,10.0,401147.0,9.5227,9.5514,9.5227,9.5514,401147.0
2024-12-24 11:05:00,9.99,10.02,9.99,10.0,1727302.0,9.5418,9.5705,9.5418,9.5514,1727302.0
2024-12-24 11:10:00,10.0,10.0,9.98,10.0,501812.0,9.5514,9.5514,9.5323,9.5514,501812.0
2024-12-24 11:15:00,10.0,10.0,9.98,10.0,343423.0,9.5514,9.5514,9.5323,9.5514,343423.0
2024-12-24 11:20:00,10.0,10.0,9.99,9.99,146097.0,9.5514,9.5514,9.5418,9.5418,146097.0
2024-12-24 11:25:00,10.0,10.03,9.99,10.03,2958892.0,9.5514,9.58,9.5418,9.58,2958892.0
2024-12-24 11:30:00,10.03,10.04,10.01,10.02,2262192.0,9.58,9.5896,9.5609,9.5705,2262192.0
2024-12-24 11:35:00,10.01,10.04,10.01,10.04,487137.0,9.5609,9.5896,9.5609,9.5896,487137.0
2024-12-24 11:40:00,10.04,10.04,10.03,10.04,178990.0,9.5896,9.5896,9.58,9.5896,178990.0
2024-12-24 11:45:00,10.04,10.04,10.02,10.03,231723.0,9.5896,9.5896,9.5705,9.58,231723.0
2024-12-24 11:50:00,10.03,10.03,10.01,10.03,626463.0,9.58,9.58,9.5609,9.58,626463.0
2024-12-24 11:55:00,10.03,10.04,10.01,10.02,448645.0,9.58,9.5896,9.5609,9.5705,448645.0
2024-12-24 12:00:00,10.01,10.03,10.01,10.02,414727.0,9.5609,9.58,9.5609,9.5705,414727.0
2024-12-24 12:05:00,10.03,10.03,10.02,10.03,181454.0,9.58,9.58,9.5705,9.58,181454.0
2024-12-24 12:10:00,10.02,10.04,10.02,10.03,380344.0,9.5705,9.5896,9.5705,9.58,380344.0
2024-12-24 12:15:00,10.04,10.04,10.03,10.04,314240.0,9.5896,9.5896,9.58,9.5896,314240.0
2024-12-24 12:20:00,10.04,10.05,10.03,10.04,578418.0,9.5896,9.5991,9.58,9.5896,578418.0
2024-12-24 12:25:00,10.04,10.05,10.03,10.04,788538.0,9.5896,9.5991,9.58,9.5896,788538.0
2024-12-24 12:30:00,10.04,10.04,10.02,10.03,960184.0,9.5896,9.5896,9.5705,9.58,960184.0
2024-12-24 12:35:00,10.03,10.04,10.02,10.04,644308.0,9.58,9.5896,9.5705,9.5896,644308.0
2024-12-24 12:40:00,10.04,10.06,10.03,10.05,581078.0,9.5896,9.6087,9.58,9.5991,581078.0
2024-12-24 12:45:00,10.05,10.06,10.04,10.05,643821.0,9.5991,9.6087,9.5896,9.5991,643821.0
2024-12-24 12:50:00,10.04,10.06,10.03,10.04,813087.0,9.5896,9.6087,9.58,9.5896,813087.0
2024-12-24 12:55:00,10.04,10.05,10.03,10.04,1424816.0,9.5896,9.5991,9.58,9.5896,1424816.0
2024-12-26 09:30:00,9.99,10.05,9.98,10.0,878927.0,9.5418,9.5991,9.5323,9.5514,878927.0
2024-12-26 09:35:00,9.99,10.03,9.99,10.03,372446.0,9.5418,9.58,9.5418,9.58,372446.0
2024-12-26 09:40:00,10.03,10.05,10.02,10.04,317816.0,9.58,9.5991,9.5705,9.5896,317816.0
2024-12-26 09:45:00,10.04,10.07,10.04,10.06,361913.0,9.5896,9.6182,9.5896,9.6087,361913.0
2024-12-26 09:50:00,10.07,10.07,10.03,10.04,488547.0,9.6182,9.6182,9.58,9.5896,488547.0
2024-12-26 09:55:00,10.04,10.1,10.03,10.09,947355.0,9.5896,9.6469,9.58,9.6373,947355.0
2024-12-26 10:00:00,10.09,10.1,10.07,10.08,1415101.0,9.6373,9.6469,9.6182,9.6278,1415101.0
2024-12-26 10:05:00,10.09,10.1,10.07,10.1,631192.0,9.6373,9.6469,9.6182,9.6469,631192.0
2024-12-26 10:10:00,10.1,10.1,10.08,10.1,490495.0,9.6469,9.6469,9.6278,9.6469,490495.0
2024-12-26 10:15:00,10.1,10.11,10.09,10.11,418984.0,9.6469,9.6564,9.6373,9.6564,418984.0
2024-12-26 10:20:00,10.11,10.11,10.1,10.1,420448.0,9.6564,9.6564,9.6469,9.6469,420448.0
2024-12-26 10:25:00,10.11,10.11,10.06,10.08,759979.0,9.6564,9.6564,9.6087,9.6278,759979.0
2024-12-26 10:30:00,10.07,10.09,10.07,10.09,696357.0,9.6182,9.6373,9.6182,9.6373,696357.0
2024-12-26 10:35:00,10.09,10.09,10.07,10.08,384880.0,9.6373,9.6373,9.6182,9.6278,384880.0
2024-12-26 10:40:00,10.08,10.08,10.06,10.08,478810.0,9.6278,9.6278,9.6087,9.6278,478810.0
2024-12-26 10:45:00,10.08,10.11,10.07,10.11,623192.0,9.6278,9.6564,9.6182,9.6564,623192.0
2024-12-26 10:50:00,10.11,10.11,10.08,10.09,432276.0,9.6564,9.6564,9.6278,9.6373,432276.0
2024-12-26 10:55:00,10.09,10.1,10.08,10.1,358782.0,9.6373,9.6469,9.6278,9.6469,358782.0
2024-12-26 11:00:00,10.1,10.1,10.09,10.1,219732.0,9.6469,9.6469,9.6373,9.6469,219732.0
2024-12-26 11:05:00,10.1,10.1,10.09,10.1,191443.0,9.6469,9.6469,9.6373,9.6469,191443.0
2024-12-26 11:10:00,10.1,10.1,10.09,10.1,127618.0,9.6469,9.6469,9.6373,9.6469,127618.0
2024-12-26 11:15:00,10.1,10.12,10.09,10.12,632767.0,9.6469,9.666,9.6373,9.666,632767.0
2024-12-26 11:20:00,10.12,10.12,10.11,10.11,238967.0,9.666,9.666,9.6564,9.6564,238967.0
2024-12-26 11:25:00,10.11,10.11,10.09,10.1,531754.0,9.6564,9.6564,9.6373,9.6469,531754.0
2024-12-26 11:30:00,10.1,10.1,10.09,10.1,423203.0,9.6469,9.6469,9.6373,9.6469,423203.0
2024-12-26 11:35:00,10.1,10.1,10.09,10.09,216386.0,9.6469,9.6469,9.6373,9.6373,216386.0
2024-12-26 11:40:00,10.1,10.11,10.09,10.11,308902.0,9.6469,9.6564,9.6373,9.6564,308902.0
2024-12-26 11:45:00,10.1,10.11,10.1,10.1,239127.0,9.6469,9.6564,9.6469,9.6469,239127.0
2024-12-26 11:50:00,10.11,10.11,10.1,10.1,186648.0,9.6564,9.6564,9.6469,9.6469,186648.0
2024-12-26 11:55:00,10.11,10.11,10.1,10.11,176486.0,9.6564,9.6564,9.6469,9.6564,176486.0
2024-12-26 12:00:00,10.1,10.11,10.1,10.11,157345.0,9.6469,9.6564,9.6469,9.6564,157345.0
2024-12-26 12:05:00,10.11,10.11,10.1,10.11,123637.0,9.6564,9.6564,9.6469,9.6564,123637.0
2024-12-26 12:10:00,10.11,10.12,10.09,10.1,612111.0,9.6564,9.666,9.6373,9.6469,612111.0
2024-12-26 12:15:00,10.11,10.11,10.09,10.1,199853.0,9.6564,9.6564,9.6373,9.6469,199853.0
2024-12-26 12:20:00,10.1,10.1,10.08,10.09,436871.0,9.6469,9.6469,9.6278,9.6373,436871.0
2024-12-26 12:25:00,10.09,10.09,10.08,10.08,134981.0,9.6373,9.6373,9.6278,9.6278,134981.0
2024-12-26 12:30:00,10.08,10.09,10.07,10.08,463303.0,9.6278,9.6373,9.6182,9.6278,463303.0
2024-12-26 12:35:00,10.08,10.09,10.07,10.09,392365.0,9.6278,9.6373,9.6182,9.6373,392365.0
2024-12-26 12:40:00,10.09,10.09,10.08,10.09,172343.0,9.6373,9.6373,9.6278,9.6373,172343.0
2024-12-26 12:45:00,10.09,10.09,10.07,10.08,312297.0,9.6373,9.6373,9.6182,9.6278,312297.0
2024-12-26 12:50:00,10.08,10.09,10.07,10.09,191583.0,9.6278,9.6373,9.6182,9.6373,191583.0
2024-12-26 12:55:00,10.09,10.09,10.08,10.09,329953.0,9.6373,9.6373,9.6278,9.6373,329953.0
2024-12-26 13:00:00,10.09,10.1,10.08,10.09,384173.0,9.6373,9.6469,9.6278,9.6373,384173.0
2024-12-26 13:05:00,10.1,10.1,10.08,10.1,265105.0,9.6469,9.6469,9.6278,9.6469,265105.0
2024-12-26 13:10:00,10.09,10.1,10.08,10.09,238612.0,9.6373,9.6469,9.6278,9.6373,238612.0
2024-12-26 13:15:00,10.09,10.1,10.08,10.1,200666.0,9.6373,9.6469,9.6278,9.6469,200666.0
2024-12-26 13:20:00,10.1,10.1,10.09,10.1,115601.0,9.6469,9.6469,9.6373,9.6469,115601.0
2024-12-26 13:25:00,10.1,10.1,10.09,10.1,142944.0,9.6469,9.6469,9.6373,9.6469,142944.0
2024-12-26 13:30:00,10.1,10.1,10.08,10.08,296176.0,9.6469,9.6469,9.6278,9.6278,296176.0
2024-12-26 13:35:00,10.08,10.09,10.08,10.09,157715.0,9.6278,9.6373,9.6278,9.6373,157715.0
2024-12-26 13:40:00,10.09,10.09,10.07,10.08,306917.0,9.6373,9.6373,9.6182,9.6278,306917.0
2024-12-26 13:45:00,10.08,10.08,10.07,10.08,310852.0,9.6278,9.6278,9.6182,9.6278,310852.0
2024-12-26 13:50:00,10.08,10.09,10.07,10.08,346248.0,9.6278,9.6373,9.6182,9.6278,346248.0
2024-12-26 13:55:00,10.08,10.09,10.07,10.08,234259.0,9.6278,9.6373,9.6182,9.6278,234259.0
2024-12-26 14:00:00,10.07,10.08,10.07,10.08,139376.0,9.6182,9.6278,9.6182,9.6278,139376.0
2024-12-26 14:05:00,10.07,10.08,10.07,10.08,166420.0,9.6182,9.6278,9.6182,9.6278,166420.0
2024-12-26 14:10:00,10.08,10.08,10.07,10.08,121719.0,9.6278,9.6278,9.6182,9.6278,121719.0
2024-12-26 14:15:00,10.07,10.08,10.07,10.08,312511.0,9.6182,9.6278,9.6182,9.6278,312511.0
2024-12-26 14:20:00,10.08,10.09,10.07,10.09,789812.0,9.6278,9.6373,9.6182,9.6373,789812.0
2024-12-26 14:25:00,10.09,10.09,10.08,10.09,153864.0,9.6373,9.6373,9.6278,9.6373,153864.0
2024-12-26 14:30:00,10.09,10.09,10.08,10.09,122757.0,9.6373,9.6373,9.6278,9.6373,122757.0
2024-12-26 14:35:00,10.08,10.09,10.07,10.09,472147.0,9.6278,9.6373,9.6182,9.6373,472147.0
2024-12-26 14:40:00,10.09,10.09,10.08,10.09,229375.0,9.6373,9.6373,9.6278,9.6373,229375.0
2024-12-26 14:45:00,10.09,10.1,10.08,10.1,256652.0,9.6373,9.6469,9.6278,9.6469,256652.0
2024-12-26 14:50:00,10.1,10.1,10.09,10.1,205878.0,9.6469,9.6469,9.6373,9.6469,205878.0
2024-12-26 14:55:00,10.1,10.1,10.09,10.1,130083.0,9.6469,9.6469,9.6373,9.6469,130083.0
2024-12-26 15:00:00,10.1,10.11,10.09,10.1,1082415.0,9.6469,9.6564,9.6373,9.6469,1082415.0
2024-12-26 15:05:00,10.1,10.1,10.09,10.1,410820.0,9.6469,9.6469,9.6373,9.6469,410820.0
2024-12-26 15:10:00,10.1,10.1,10.09,10.1,217423.0,9.6469,9.6469,9.6373,9.6469,217423.0
2024-12-26 15:15:00,10.1,10.1,10.09,10.1,120482.0,9.6469,9.6469,9.6373,9.6469,120482.0
2024-12-26 15:20:00,10.1,10.11,10.09,10.1,398507.0,9.6469,9.6564,9.6373,9.6469,398507.0
2024-12-26 15:25:00,10.11,10.11,10.1,10.11,450164.0,9.6564,9.6564,9.6469,9.6564,450164.0
2024-12-26 15:30:00,10.11,10.12,10.1,10.12,418241.0,9.6564,9.666,9.6469,9.666,418241.0
2024-12-26 15:35:00,10.12,10.12,10.11,10.12,237990.0,9.666,9.666,9.6564,9.666,237990.0
2024-12-26 15:40:00,10.12,10.12,10.11,10.12,283930.0,9.666,9.666,9.6564,9.666,283930.0
2024-12-26 15:45:00,10.12,10.12,10.1,10.11,491052.0,9.666,9.666,9.6469,9.6564,491052.0
2024-12-26 15:50:00,10.1,10.11,10.08,10.09,1349142.0,9.6469,9.6564,9.6278,9.6373,1349142.0
2024-12-26 15:55:00,10.09,10.09,10.06,10.07,1500606.0,9.6373,9.6373,9.6087,9.6182,1500606.0
2024-12-27 09:30:00,10.03,10.09,9.98,10.09,1168059.0,9.58,9.6373,9.5323,9.6373,1168059.0
2024-12-27 09:35:00,10.08,10.13,10.08,10.13,624919.0,9.6278,9.6755,9.6278,9.6755,624919.0
2024-12-27 09:40:00,10.13,10.15,10.11,10.14,630191.0,9.6755,9.6946,9.6564,9.6851,630191.0
2024-12-27 09:45:00,10.15,10.18,10.14,10.18,1005683.0,9.6946,9.7233,9.6851,9.7233,1005683.0
2024-12-27 09:50:00,10.17,10.2,10.17,10.2,808712.0,9.7137,9.7424,9.7137,9.7424,808712.0
2024-12-27 09:55:00,10.2,10.2,10.16,10.17,519950.0,9.7424,9.7424,9.7042,9.7137,519950.0
2024-12-27 10:00:00,10.16,10.17,10.09,10.1,1248992.0,9.7042,9.7137,9.6373,9.6469,1248992.0
2024-12-27 10:05:00,10.1,10.12,10.09,10.11,548539.0,9.6469,9.666,9.6373,9.6564,548539.0
2024-12-27 10:10:00,10.12,10.12,10.08,10.08,640948.0,9.666,9.666,9.6278,9.6278,640948.0
2024-12-27 10:15:00,10.09,10.09,10.06,10.07,414841.0,9.6373,9.6373,9.6087,9.6182,414841.0
2024-12-27 10:20:00,10.06,10.07,10.04,10.04,855977.0,9.6087,9.6182,9.5896,9.5896,855977.0
2024-12-27 10:25:00,10.04,10.06,10.03,10.04,733808.0,9.5896,9.6087,9.58,9.5896,733808.0
2024-12-27 10:30:00,10.03,10.04,10.02,10.04,816714.0,9.58,9.5896,9.5705,9.5896,816714.0
2024-12-27 10:35:00,10.04,10.05,10.03,10.05,529194.0,9.5896,9.5991,9.58,9.5991,529194.0
2024-12-27 10:40:00,10.04,10.08,10.04,10.07,789725.0,9.5896,9.6278,9.5896,9.6182,789725.0
2024-12-27 10:45:00,10.06,10.08,10.05,10.08,983124.0,9.6087,9.6278,9.5991,9.6278,983124.0
2024-12-27 10:50:00,10.07,10.11,10.07,10.1,800211.0,9.6182,9.6564,9.6182,9.6469,800211.0
2024-12-27 10:55:00,10.1,10.1,10.07,10.08,777519.0,9.6469,9.6469,9.6182,9.6278,777519.0
2024-12-27 11:00:00,10.07,10.08,10.05,10.05,536115.0,9.6182,9.6278,9.5991,9.5991,536115.0
2024-12-27 11:05:00,10.06,10.08,10.05,10.07,725979.0,9.6087,9.6278,9.5991,9.6182,725979.0
2024-12-27 11:10:00,10.08,10.08,10.05,10.05,598474.0,9.6278,9.6278,9.5991,9.5991,598474.0
2024-12-27 11:15:00,10.05,10.06,10.05,10.05,223483.0,9.5991,9.6087,9.5991,9.5991,223483.0
2024-12-27 11:20:00,10.05,10.07,10.04,10.05,664619.0,9.5991,9.6182,9.5896,9.5991,664619.0
2024-12-27 11:25:00,10.05,10.07,10.05,10.07,372134.0,9.5991,9.6182,9.5991,9.6182,372134.0
2024-12-27 11:30:00,10.07,10.08,10.06,10.07,382401.0,9.6182,9.6278,9.6087,9.6182,382401.0
2024-12-27 11:35:00,10.08,10.08,10.06,10.08,844036.0,9.6278,9.6278,9.6087,9.6278,844036.0
2024-12-27 11:40:00,10.07,10.08,10.04,10.05,449224.0,9.6182,9.6278,9.5896,9.5991,449224.0
2024-12-27 11:45:00,10.04,10.06,10.04,10.04,542666.0,9.5896,9.6087,9.5896,9.5896,542666.0
2024-12-27 11:50:00,10.04,10.05,10.02,10.03,432615.0,9.5896,9.5991,9.5705,9.58,432615.0
2024-12-27 11:55:00,10.03,10.04,10.02,10.04,460197.0,9.58,9.5896,9.5705,9.5896,460197.0
2024-12-27 12:00:00,10.04,10.04,10.02,10.03,233071.0,9.5896,9.5896,9.5705,9.58,233071.0
2024-12-27 12:05:00,10.03,10.03,10.01,10.02,285717.0,9.58,9.58,9.5609,9.5705,285717.0
2024-12-27 12:10:00,10.02,10.03,10.0,10.01,657695.0,9.5705,9.58,9.5514,9.5609,657695.0
2024-12-27 12:15:00,10.01,10.02,9.99,10.01,1208165.0,9.5609,9.5705,9.5418,9.5609,1208165.0
2024-12-27 12:20:00,10.0,10.01,10.0,10.01,330853.0,9.5514,9.5609,9.5514,9.5609,330853.0
2024-12-27 12:25:00,10.01,10.01,10.0,10.01,370332.0,9.5609,9.5609,9.5514,9.5609,370332.0
2024-12-27 12:30:00,10.01,10.02,10.0,10.02,390339.0,9.5609,9.5705,9.5514,9.5705,390339.0
2024-12-27 12:35:00,10.02,10.02,10.0,10.01,308267.0,9.5705,9.5705,9.5514,9.5609,308267.0
2024-12-27 12:40:00,10.01,10.01,10.0,10.01,298815.0,9.5609,9.5609,9.5514,9.5609,298815.0
2024-12-27 12:45:00,10.01,10.02,9.99,10.01,583508.0,9.5609,9.5705,9.5418,9.5609,583508.0
2024-12-27 12:50:00,10.01,10.03,10.01,10.03,526601.0,9.5609,9.58,9.5609,9.58,526601.0
2024-12-27 12:55:00,10.03,10.03,10.02,10.03,396477.0,9.58,9.58,9.5705,9.58,396477.0
2024-12-27 13:00:00,10.02,10.05,10.02,10.04,507038.0,9.5705,9.5991,9.5705,9.5896,507038.0
2024-12-27 13:05:00,10.05,10.05,10.03,10.04,372836.0,9.5991,9.5991,9.58,9.5896,372836.0
2024-12-27 13:10:00,10.04,10.05,10.03,10.05,374006.0,9.5896,9.5991,9.58,9.5991,374006.0
2024-12-27 13:15:00,10.04,10.06,10.04,10.05,386653.0,9.5896,9.6087,9.5896,9.5991,386653.0
2024-12-27 13:20:00,10.04,10.05,10.03,10.04,673608.0,9.5896,9.5991,9.58,9.5896,673608.0
2024-12-27 13:25:00,10.05,10.06,10.03,10.04,688637.0,9.5991,9.6087,9.58,9.5896,688637.0
2024-12-27 13:30:00,10.04,10.05,10.03,10.04,388518.0,9.5896,9.5991,9.58,9.5896,388518.0
2024-12-27 13:35:00,10.04,10.06,10.04,10.05,178784.0,9.5896,9.6087,9.5896,9.5991,178784.0
2024-12-27 13:40:00,10.05,10.06,10.05,10.06,154416.0,9.5991,9.6087,9.5991,9.6087,154416.0
2024-12-27 13:45:00,10.05,10.06,10.04,10.05,367398.0,9.5991,9.6087,9.5896,9.5991,367398.0
2024-12-27 13:50:00,10.05,10.06,10.05,10.05,196673.0,9.5991,9.6087,9.5991,9.5991,196673.0
2024-12-27 13:55:00,10.05,10.07,10.05,10.07,344358.0,9.5991,9.6182,9.5991,9.6182,344358.0
2024-12-27 14:00:00,10.07,10.07,10.05,10.05,307387.0,9.6182,9.6182,9.5991,9.5991,307387.0
2024-12-27 14:05:00,10.06,10.06,10.05,10.06,148377.0,9.6087,9.6087,9.5991,9.6087,148377.0
2024-12-27 14:10:00,10.06,10.07,10.05,10.06,195792.0,9.6087,9.6182,9.5991,9.6087,195792.0
2024-12-27 14:15:00,10.07,10.08,10.06,10.08,233220.0,9.6182,9.6278,9.6087,9.6278,233220.0
2024-12-27 14:20:00,10.07,10.08,10.06,10.06,246511.0,9.6182,9.6278,9.6087,9.6087,246511.0
2024-12-27 14:25:00,10.07,10.07,10.05,10.05,263737.0,9.6182,9.6182,9.5991,9.5991,263737.0
2024-12-27 14:30:00,10.05,10.06,10.03,10.04,526488.0,9.5991,9.6087,9.58,9.5896,526488.0
2024-12-27 14:35:00,10.04,10.06,10.03,10.05,548678.0,9.5896,9.6087,9.58,9.5991,548678.0
2024-12-27 14:40:00,10.04,10.06,10.04,10.05,232450.0,9.5896,9.6087,9.5896,9.5991,232450.0
2024-12-27 14:45:00,10.05,10.07,10.05,10.07,352611.0,9.5991,9.6182,9.5991,9.6182,352611.0
2024-12-27 14:50:00,10.07,10.07,10.06,10.06,403982.0,9.6182,9.6182,9.6087,9.6087,403982.0
2024-12-27 14:55:00,10.07,10.08,10.06,10.08,391459.0,9.6182,9.6278,9.6087,9.6278,391459.0
2024-12-27 15:00:00,10.08,10.08,10.06,10.07,659936.0,9.6278,9.6278,9.6087,9.6182,659936.0
2024-12-27 15:05:00,10.06,10.07,10.05,10.07,416042.0,9.6087,9.6182,9.5991,9.6182,416042.0
2024-12-27 15:10:00,10.07,10.07,10.04,10.04,443319.0,9.6182,9.6182,9.5896,9.5896,443319.0
2024-12-27 15:15:00,10.04,10.05,10.04,10.04,171378.0,9.5896,9.5991,9.5896,9.5896,171378.0
2024-12-27 15:20:00,10.05,10.05,10.03,10.03,312858.0,9.5991,9.5991,9.58,9.58,312858.0
2024-12-27 15:25:00,10.04,10.04,10.03,10.03,260920.0,9.5896,9.5896,9.58,9.58,260920.0
2024-12-27 15:30:00,10.04,10.04,10.02,10.02,242234.0,9.5896,9.5896,9.5705,9.5705,242234.0
2024-12-27 15:35:00,10.03,10.03,10.01,10.03,393214.0,9.58,9.58,9.5609,9.58,393214.0
2024-12-27 15:40:00,10.03,10.03,10.0,10.01,562344.0,9.58,9.58,9.5514,9.5609,562344.0
2024-12-27 15:45:00,10.01,10.02,10.0,10.02,860663.0,9.5609,9.5705,9.5514,9.5705,860663.0
2024-12-27 15:50:00,10.02,10.05,10.02,10.04,994732.0,9.5705,9.5991,9.5705,9.5896,994732.0
2024-12-27 15:55:00,10.05,10.05,10.02,10.04,2620322.0,9.5991,9.5991,9.5705,9.5896,2620322.0
2024-12-30 09:30:00,9.95,9.98,9.88,9.92,1803279.0,9.5036,9.5323,9.4368,9.475,1803279.0
2024-12-30 09:35:00,9.92,9.93,9.89,9.9,764443.0,9.475,9.4845,9.4463,9.4559,764443.0
2024-12-30 09:40:00,9.9,9.91,9.87,9.88,763686.0,9.4559,9.4654,9.4272,9.4368,763686.0
2024-12-30 09:45:00,9.88,9.89,9.83,9.83,800724.0,9.4368,9.4463,9.389,9.389,800724.0
2024-12-30 09:50:00,9.83,9.86,9.83,9.84,579762.0,9.389,9.4177,9.389,9.3986,579762.0
2024-12-30 09:55:00,9.85,9.85,9.83,9.84,474684.0,9.4081,9.4081,9.389,9.3986,474684.0
2024-12-30 10:00:00,9.84,9.88,9.83,9.86,866967.0,9.3986,9.4368,9.389,9.4177,866967.0
2024-12-30 10:05:00,9.86,9.86,9.84,9.85,439382.0,9.4177,9.4177,9.3986,9.4081,439382.0
2024-12-30 10:10:00,9.86,9.86,9.84,9.85,433362.0,9.4177,9.4177,9.3986,9.4081,433362.0
2024-12-30 10:15:00,9.85,9.85,9.83,9.84,324559.0,9.4081,9.4081,9.389,9.3986,324559.0
2024-12-30 10:20:00,9.84,9.85,9.83,9.84,427529.0,9.3986,9.4081,9.389,9.3986,427529.0
2024-12-30 10:25:00,9.84,9.86,9.83,9.84,363669.0,9.3986,9.4177,9.389,9.3986,363669.0
2024-12-30 10:30:00,9.84,9.85,9.82,9.84,853460.0,9.3986,9.4081,9.3794,9.3986,853460.0
2024-12-30 10:35:00,9.84,9.86,9.82,9.85,443702.0,9.3986,9.4177,9.3794,9.4081,443702.0
2024-12-30 10:40:00,9.86,9.87,9.85,9.86,1005257.0,9.4177,9.4272,9.4081,9.4177,1005257.0
2024-12-30 10:45:00,9.86,9.87,9.84,9.84,700347.0,9.4177,9.4272,9.3986,9.3986,700347.0
2024-12-30 10:50:00,9.85,9.86,9.84,9.85,627858.0,9.4081,9.4177,9.3986,9.4081,627858.0
2024-12-30 10:55:00,9.85,9.88,9.84,9.88,797344.0,9.4081,9.4368,9.3986,9.4368,797344.0
2024-12-30 11:00:00,9.88,9.88,9.86,9.87,365785.0,9.4368,9.4368,9.4177,9.4272,365785.0
2024-12-30 11:05:00,9.87,9.89,9.86,9.89,521306.0,9.4272,9.4463,9.4177,9.4463,521306.0
2024-12-30 11:10:00,9.88,9.9,9.88,9.88,478654.0,9.4368,9.4559,9.4368,9.4368,478654.0
2024-12-30 11:15:00,9.88,9.91,9.88,9.9,613975.0,9.4368,9.4654,9.4368,9.4559,613975.0
2024-12-30 11:20:00,9.9,9.91,9.89,9.9,498741.0,9.4559,9.4654,9.4463,9.4559,498741.0
2024-12-30 11:25:00,9.9,9.92,9.89,9.92,492657.0,9.4559,9.475,9.4463,9.475,492657.0
2024-12-30 11:30:00,9.92,9.92,9.91,9.92,231513.0,9.475,9.475,9.4654,9.475,231513.0
2024-12-30 11:35:00,9.92,9.92,9.91,9.92,358358.0,9.475,9.475,9.4654,9.475,358358.0
2024-12-30 11:40:00,9.92,9.94,9.91,9.94,350036.0,9.475,9.4941,9.4654,9.4941,350036.0
2024-12-30 11:45:00,9.94,9.94,9.9,9.9,651735.0,9.4941,9.4941,9.4559,9.4559,651735.0
2024-12-30 11:50:00,9.91,9.92,9.9,9.9,635468.0,9.4654,9.475,9.4559,9.4559,635468.0
2024-12-30 11:55:00,9.91,9.93,9.9,9.91,653933.0,9.4654,9.4845,9.4559,9.4654,653933.0
2024-12-30 12:00:00,9.91,9.94,9.91,9.92,565598.0,9.4654,9.4941,9.4654,9.475,565598.0
2024-12-30 12:05:00,9.93,9.93,9.91,9.92,477957.0,9.4845,9.4845,9.4654,9.475,477957.0
2024-12-30 12:10:00,9.92,9.94,9.91,9.93,543382.0,9.475,9.4941,9.4654,9.4845,543382.0
2024-12-30 12:15:00,9.93,9.93,9.92,9.93,193601.0,9.4845,9.4845,9.475,9.4845,193601.0
2024-12-30 12:20:00,9.93,9.94,9.92,9.93,491478.0,9.4845,9.4941,9.475,9.4845,491478.0
2024-12-30 12:25:00,9.94,9.94,9.92,9.93,466521.0,9.4941,9.4941,9.475,9.4845,466521.0
2024-12-30 12:30:00,9.94,9.94,9.93,9.94,370407.0,9.4941,9.4941,9.4845,9.4941,370407.0
2024-12-30 12:35:00,9.94,9.94,9.93,9.94,208519.0,9.4941,9.4941,9.4845,9.4941,208519.0
2024-12-30 12:40:00,9.94,9.94,9.91,9.94,644924.0,9.4941,9.4941,9.4654,9.4941,644924.0
2024-12-30 12:45:00,9.94,9.95,9.93,9.95,227580.0,9.4941,9.5036,9.4845,9.5036,227580.0
2024-12-30 12:50:00,9.94,9.95,9.92,9.94,379244.0,9.4941,9.5036,9.475,9.4941,379244.0
2024-12-30 12:55:00,9.94,9.94,9.91,9.94,857315.0,9.4941,9.4941,9.4654,9.4941,857315.0
2024-12-30 13:00:00,9.94,9.94,9.91,9.92,560808.0,9.4941,9.4941,9.4654,9.475,560808.0
2024-12-30 13:05:00,9.92,9.93,9.91,9.93,627374.0,9.475,9.4845,9.4654,9.4845,627374.0
2024-12-30 13:10:00,9.93,9.95,9.92,9.94,424995.0,9.4845,9.5036,9.475,9.4941,424995.0
2024-12-30 13:15:00,9.94,9.95,9.93,9.93,312856.0,9.4941,9.5036,9.4845,9.4845,312856.0
2024-12-30 13:20:00,9.94,9.94,9.92,9.92,368748.0,9.4941,9.4941,9.475,9.475,368748.0
2024-12-30 13:25:00,9.92,9.93,9.91,9.92,496553.0,9.475,9.4845,9.4654,9.475,496553.0
2024-12-30 13:30:00,9.93,9.93,9.92,9.93,435369.0,9.4845,9.4845,9.475,9.4845,435369.0
2024-12-30 13:35:00,9.93,9.94,9.92,9.93,468722.0,9.4845,9.4941,9.475,9.4845,468722.0
2024-12-30 13:40:00,9.92,9.94,9.92,9.94,336205.0,9.475,9.4941,9.475,9.4941,336205.0
2024-12-30 13:45:00,9.94,9.94,9.93,9.94,175651.0,9.4941,9.4941,9.4845,9.4941,175651.0
2024-12-30 13:50:00,9.94,9.94,9.92,9.94,427370.0,9.4941,9.4941,9.475,9.4941,427370.0
2024-12-30 13:55:00,9.93,9.94,9.92,9.93,307081.0,9.4845,9.4941,9.475,9.4845,307081.0
2024-12-30 14:00:00,9.93,9.94,9.92,9.93,352114.0,9.4845,9.4941,9.475,9.4845,352114.0
2024-12-30 14:05:00,9.93,9.94,9.91,9.93,1133825.0,9.4845,9.4941,9.4654,9.4845,1133825.0
2024-12-30 14:10:00,9.93,9.94,9.91,9.93,413923.0,9.4845,9.4941,9.4654,9.4845,413923.0
2024-12-30 14:15:00,9.92,9.93,9.92,9.92,207049.0,9.475,9.4845,9.475,9.475,207049.0
2024-12-30 14:20:00,9.92,9.93,9.91,9.92,299238.0,9.475,9.4845,9.4654,9.475,299238.0
2024-12-30 14:25:00,9.92,9.93,9.91,9.93,599646.0,9.475,9.4845,9.4654,9.4845,599646.0
2024-12-30 14:30:00,9.92,9.93,9.91,9.92,501430.0,9.475,9.4845,9.4654,9.475,501430.0
2024-12-30 14:35:00,9.92,9.92,9.91,9.92,233522.0,9.475,9.475,9.4654,9.475,233522.0
2024-12-30 14:40:00,9.92,9.92,9.91,9.92,250422.0,9.475,9.475,9.4654,9.475,250422.0
2024-12-30 14:45:00,9.91,9.92,9.91,9.92,249601.0,9.4654,9.475,9.4654,9.475,249601.0
2024-12-30 14:50:00,9.91,9.92,9.91,9.92,318155.0,9.4654,9.475,9.4654,9.475,318155.0
2024-12-30 14:55:00,9.92,9.92,9.91,9.91,307443.0,9.475,9.475,9.4654,9.4654,307443.0
2024-12-30 15:00:00,9.92,9.92,9.9,9.91,534785.0,9.475,9.475,9.4559,9.4654,534785.0
2024-12-30 15:05:00,9.91,9.91,9.9,9.91,240666.0,9.4654,9.4654,9.4559,9.4654,240666.0
2024-12-30 15:10:00,9.91,9.92,9.9,9.91,363778.0,9.4654,9.475,9.4559,9.4654,363778.0
2024-12-30 15:15:00,9.92,9.93,9.91,9.93,270502.0,9.475,9.4845,9.4654,9.4845,270502.0
2024-12-30 15:20:00,9.92,9.93,9.92,9.92,249924.0,9.475,9.4845,9.475,9.475,249924.0
2024-12-30 15:25:00,9.92,9.93,9.89,9.89,719037.0,9.475,9.4845,9.4463,9.4463,719037.0
2024-12-30 15:30:00,9.89,9.9,9.88,9.89,641155.0,9.4463,9.4559,9.4368,9.4463,641155.0
2024-12-30 15:35:00,9.9,9.9,9.88,9.88,484452.0,9.4559,9.4559,9.4368,9.4368,484452.0
2024-12-30 15:40:00,9.88,9.9,9.88,9.9,707081.0,9.4368,9.4559,9.4368,9.4559,707081.0
2024-12-30 15:45:00,9.9,9.91,9.89,9.9,717098.0,9.4559,9.4654,9.4463,9.4559,717098.0
2024-12-30 15:50:00,9.89,9.9,9.88,9.88,877839.0,9.4463,9.4559,9.4368,9.4368,877839.0
2024-12-30 15:55:00,9.88,9.89,9.87,9.87,2041054.0,9.4368,9.4463,9.4272,9.4272,2041054.0
2024-12-31 09:30:00,9.91,9.93,9.89,9.91,667178.0,9.4654,9.4845,9.4463,9.4654,667178.0
2024-12-31 09:35:00,9.92,9.95,9.9,9.95,447121.0,9.475,9.5036,9.4559,9.5036,447121.0
2024-12-31 09:40:00,9.94,9.95,9.9,9.95,543365.0,9.4941,9.5036,9.4559,9.5036,543365.0
2024-12-31 09:45:00,9.94,9.98,9.94,9.96,659511.0,9.4941,9.5323,9.4941,9.5132,659511.0
2024-12-31 09:50:00,9.96,9.97,9.93,9.96,617535.0,9.5132,9.5227,9.4845,9.5132,617535.0
2024-12-31 09:55:00,9.96,9.97,9.96,9.96,232667.0,9.5132,9.5227,9.5132,9.5132,232667.0
2024-12-31 10:00:00,9.96,9.99,9.96,9.96,663314.0,9.5132,9.5418,9.5132,9.5132,663314.0
2024-12-31 10:05:00,9.96,9.97,9.94,9.95,498580.0,9.5132,9.5227,9.4941,9.5036,498580.0
2024-12-31 10:10:00,9.94,9.96,9.92,9.95,783308.0,9.4941,9.5132,9.475,9.5036,783308.0
2024-12-31 10:15:00,9.95,9.99,9.95,9.98,840951.0,9.5036,9.5418,9.5036,9.5323,840951.0
2024-12-31 10:20:00,9.99,10.0,9.97,10.0,579777.0,9.5418,9.5514,9.5227,9.5514,579777.0
2024-12-31 10:25:00,10.0,10.01,9.98,10.0,932086.0,9.5514,9.5609,9.5323,9.5514,932086.0
2024-12-31 10:30:00,10.0,10.0,9.95,9.96,846025.0,9.5514,9.5514,9.5036,9.5132,846025.0
2024-12-31 10:35:00,9.96,10.0,9.96,10.0,867218.0,9.5132,9.5514,9.5132,9.5514,867218.0
2024-12-31 10:40:00,10.0,10.0,9.96,9.97,537709.0,9.5514,9.5514,9.5132,9.5227,537709.0
2024-12-31 10:45:00,9.97,10.0,9.96,9.98,1056703.0,9.5227,9.5514,9.5132,9.5323,1056703.0
2024-12-31 10:50:00,9.98,10.0,9.97,9.97,933134.0,9.5323,9.5514,9.5227,9.5227,933134.0
2024-12-31 10:55:00,9.97,9.98,9.94,9.95,950531.0,9.5227,9.5323,9.4941,9.5036,950531.0
2024-12-31 11:00:00,9.95,9.95,9.91,9.92,1010406.0,9.5036,9.5036,9.4654,9.475,1010406.0
2024-12-31 11:05:00,9.92,9.93,9.91,9.93,822009.0,9.475,9.4845,9.4654,9.4845,822009.0
2024-12-31 11:10:00,9.93,9.94,9.91,9.93,834663.0,9.4845,9.4941,9.4654,9.4845,834663.0
2024-12-31 11:15:00,9.93,9.94,9.91,9.92,750419.0,9.4845,9.4941,9.4654,9.475,750419.0
2024-12-31 11:20:00,9.92,9.92,9.89,9.9,942554.0,9.475,9.475,9.4463,9.4559,942554.0
2024-12-31 11:25:00,9.9,9.9,9.89,9.9,252906.0,9.4559,9.4559,9.4463,9.4559,252906.0
2024-12-31 11:30:00,9.89,9.9,9.88,9.88,349498.0,9.4463,9.4559,9.4368,9.4368,349498.0
2024-12-31 11:35:00,9.88,9.89,9.87,9.88,505231.0,9.4368,9.4463,9.4272,9.4368,505231.0
2024-12-31 11:40:00,9.87,9.9,9.87,9.88,1166041.0,9.4272,9.4559,9.4272,9.4368,1166041.0
2024-12-31 11:45:00,9.88,9.89,9.87,9.88,1425247.0,9.4368,9.4463,9.4272,9.4368,1425247.0
2024-12-31 11:50:00,9.88,9.89,9.87,9.88,429329.0,9.4368,9.4463,9.4272,9.4368,429329.0
2024-12-31 11:55:00,9.89,9.89,9.87,9.87,584736.0,9.4463,9.4463,9.4272,9.4272,584736.0
2024-12-31 12:00:00,9.87,9.88,9.86,9.87,496249.0,9.4272,9.4368,9.4177,9.4272,496249.0
2024-12-31 12:05:00,9.87,9.88,9.86,9.88,574379.0,9.4272,9.4368,9.4177,9.4368,574379.0
2024-12-31 12:10:00,9.88,9.88,9.86,9.87,264073.0,9.4368,9.4368,9.4177,9.4272,264073.0
2024-12-31 12:15:00,9.87,9.87,9.85,9.87,486478.0,9.4272,9.4272,9.4081,9.4272,486478.0
2024-12-31 12:20:00,9.87,9.87,9.85,9.86,582978.0,9.4272,9.4272,9.4081,9.4177,582978.0
2024-12-31 12:25:00,9.86,9.86,9.84,9.85,577908.0,9.4177,9.4177,9.3986,9.4081,577908.0
2024-12-31 12:30:00,9.84,9.85,9.84,9.85,1224361.0,9.3986,9.4081,9.3986,9.4081,1224361.0
2024-12-31 12:35:00,9.85,9.85,9.84,9.85,231088.0,9.4081,9.4081,9.3986,9.4081,231088.0
2024-12-31 12:40:00,9.85,9.87,9.84,9.87,488815.0,9.4081,9.4272,9.3986,9.4272,488815.0
2024-12-31 12:45:00,9.87,9.88,9.85,9.86,810610.0,9.4272,9.4368,9.4081,9.4177,810610.0
2024-12-31 12:50:00,9.87,9.89,9.86,9.89,653457.0,9.4272,9.4463,9.4177,9.4463,653457.0
2024-12-31 12:55:00,9.88,9.9,9.88,9.9,624685.0,9.4368,9.4559,9.4368,9.4559,624685.0
2024-12-31 13:00:00,9.9,9.9,9.88,9.9,798373.0,9.4559,9.4559,9.4368,9.4559,798373.0
2024-12-31 13:05:00,9.9,9.92,9.89,9.92,484269.0,9.4559,9.475,9.4463,9.475,484269.0
2024-12-31 13:10:00,9.92,9.92,9.9,9.9,287903.0,9.475,9.475,9.4559,9.4559,287903.0
2024-12-31 13:15:00,9.91,9.92,9.9,9.91,289235.0,9.4654,9.475,9.4559,9.4654,289235.0
2024-12-31 13:20:00,9.91,9.91,9.87,9.88,490177.0,9.4654,9.4654,9.4272,9.4368,490177.0
2024-12-31 13:25:00,9.88,9.88,9.87,9.88,158014.0,9.4368,9.4368,9.4272,9.4368,158014.0
2024-12-31 13:30:00,9.87,9.9,9.87,9.89,493760.0,9.4272,9.4559,9.4272,9.4463,493760.0
2024-12-31 13:35:00,9.9,9.9,9.88,9.9,461961.0,9.4559,9.4559,9.4368,9.4559,461961.0
2024-12-31 13:40:00,9.9,9.91,9.89,9.9,932520.0,9.4559,9.4654,9.4463,9.4559,932520.0
2024-12-31 13:45:00,9.9,9.91,9.89,9.9,484414.0,9.4559,9.4654,9.4463,9.4559,484414.0
2024-12-31 13:50:00,9.9,9.91,9.89,9.91,367763.0,9.4559,9.4654,9.4463,9.4654,367763.0
2024-12-31 13:55:00,9.91,9.91,9.88,9.89,229058.0,9.4654,9.4654,9.4368,9.4463,229058.0
2024-12-31 14:00:00,9.88,9.89,9.86,9.86,381723.0,9.4368,9.4463,9.4177,9.4177,381723.0
2024-12-31 14:05:00,9.87,9.89,9.86,9.88,552981.0,9.4272,9.4463,9.4177,9.4368,552981.0
2024-12-31 14:10:00,9.88,9.9,9.88,9.9,458136.0,9.4368,9.4559,9.4368,9.4559,458136.0
2024-12-31 14:15:00,9.9,9.9,9.88,9.89,291608.0,9.4559,9.4559,9.4368,9.4463,291608.0
2024-12-31 14:20:00,9.89,9.89,9.86,9.88,452279.0,9.4463,9.4463,9.4177,9.4368,452279.0
2024-12-31 14:25:00,9.88,9.89,9.87,9.87,288021.0,9.4368,9.4463,9.4272,9.4272,288021.0
2024-12-31 14:30:00,9.87,9.88,9.86,9.87,281567.0,9.4272,9.4368,9.4177,9.4272,281567.0
2024-12-31 14:35:00,9.86,9.88,9.86,9.88,353031.0,9.4177,9.4368,9.4177,9.4368,353031.0
2024-12-31 14:40:00,9.87,9.88,9.85,9.87,531472.0,9.4272,9.4368,9.4081,9.4272,531472.0
2024-12-31 14:45:00,9.86,9.87,9.85,9.86,717439.0,9.4177,9.4272,9.4081,9.4177,717439.0
2024-12-31 14:50:00,9.86,9.88,9.85,9.88,551456.0,9.4177,9.4368,9.4081,9.4368,551456.0
2024-12-31 14:55:00,9.88,9.89,9.87,9.88,491726.0,9.4368,9.4463,9.4272,9.4368,491726.0
2024-12-31 15:00:00,9.88,9.9,9.88,9.9,394547.0,9.4368,9.4559,9.4368,9.4559,394547.0
2024-12-31 15:05:00,9.9,9.91,9.89,9.91,370723.0,9.4559,9.4654,9.4463,9.4654,370723.0
2024-12-31 15:10:00,9.91,9.91,9.87,9.88,538118.0,9.4654,9.4654,9.4272,9.4368,538118.0
2024-12-31 15:15:00,9.87,9.89,9.87,9.89,331175.0,9.4272,9.4463,9.4272,9.4463,331175.0
2024-12-31 15:20:00,9.88,9.9,9.88,9.88,354838.0,9.4368,9.4559,9.4368,9.4368,354838.0
2024-12-31 15:25:00,9.88,9.9,9.88,9.89,469357.0,9.4368,9.4559,9.4368,9.4463,469357.0
2024-12-31 15:30:00,9.9,9.9,9.88,9.88,373892.0,9.4559,9.4559,9.4368,9.4368,373892.0
2024-12-31 15:35:00,9.89,9.92,9.88,9.89,837772.0,9.4463,9.475,9.4368,9.4463,837772.0
2024-12-31 15:40:00,9.9,9.91,9.88,9.9,973780.0,9.4559,9.4654,9.4368,9.4559,973780.0
2024-12-31 15:45:00,9.89,9.91,9.88,9.9,700771.0,9.4463,9.4654,9.4368,9.4559,700771.0
2024-12-31 15:50:00,9.91,9.92,9.89,9.9,1209191.0,9.4654,9.475,9.4463,9.4559,1209191.0
2024-12-31 15:55:00,9.89,9.9,9.88,9.89,2131877.0,9.4463,9.4559,9.4368,9.4463,2131877.0
2025-01-02 09:30:00,9.91,9.93,9.88,9.91,1290775.0,9.4654,9.4845,9.4368,9.4654,1290775.0
2025-01-02 09:35:00,9.9,9.91,9.84,9.86,760350.0,9.4559,9.4654,9.3986,9.4177,760350.0
2025-01-02 09:40:00,9.87,9.95,9.86,9.93,603046.0,9.4272,9.5036,9.4177,9.4845,603046.0
2025-01-02 09:45:00,9.93,9.96,9.93,9.94,431807.0,9.4845,9.5132,9.4845,9.4941,431807.0
2025-01-02 09:50:00,9.93,9.95,9.91,9.93,408632.0,9.4845,9.5036,9.4654,9.4845,408632.0
2025-01-02 09:55:00,9.92,9.93,9.9,9.91,476167.0,9.475,9.4845,9.4559,9.4654,476167.0
2025-01-02 10:00:00,9.91,9.92,9.87,9.89,600501.0,9.4654,9.475,9.4272,9.4463,600501.0
2025-01-02 10:05:00,9.9,9.9,9.86,9.88,515381.0,9.4559,9.4559,9.4177,9.4368,515381.0
2025-01-02 10:10:00,9.88,9.91,9.88,9.91,348767.0,9.4368,9.4654,9.4368,9.4654,348767.0
2025-01-02 10:15:00,9.91,9.91,9.9,9.91,228544.0,9.4654,9.4654,9.4559,9.4654,228544.0
2025-01-02 10:20:00,9.9,9.91,9.88,9.91,1550556.0,9.4559,9.4654,9.4368,9.4654,1550556.0
2025-01-02 10:25:00,9.91,9.91,9.88,9.9,942905.0,9.4654,9.4654,9.4368,9.4559,942905.0
2025-01-02 10:30:00,9.89,9.9,9.87,9.89,826095.0,9.4463,9.4559,9.4272,9.4463,826095.0
2025-01-02 10:35:00,9.89,9.91,9.88,9.89,563322.0,9.4463,9.4654,9.4368,9.4463,563322.0
2025-01-02 10:40:00,9.89,9.89,9.88,9.89,453480.0,9.4463,9.4463,9.4368,9.4463,453480.0
2025-01-02 10:45:00,9.89,9.9,9.88,9.89,425889.0,9.4463,9.4559,9.4368,9.4463,425889.0
2025-01-02 10:50:00,9.9,9.91,9.88,9.89,920689.0,9.4559,9.4654,9.4368,9.4463,920689.0
2025-01-02 10:55:00,9.9,9.9,9.85,9.85,916946.0,9.4559,9.4559,9.4081,9.4081,916946.0
2025-01-02 11:00:00,9.86,9.86,9.82,9.82,1104653.0,9.4177,9.4177,9.3794,9.3794,1104653.0
2025-01-02 11:05:00,9.82,9.85,9.82,9.83,857182.0,9.3794,9.4081,9.3794,9.389,857182.0
2025-01-02 11:10:00,9.84,9.84,9.83,9.83,296620.0,9.3986,9.3986,9.389,9.389,296620.0
2025-01-02 11:15:00,9.84,9.84,9.83,9.83,383732.0,9.3986,9.3986,9.389,9.389,383732.0
2025-01-02 11:20:00,9.84,9.85,9.82,9.85,718564.0,9.3986,9.4081,9.3794,9.4081,718564.0
2025-01-02 11:25:00,9.85,9.86,9.84,9.86,513201.0,9.4081,9.4177,9.3986,9.4177,513201.0
2025-01-02 11:30:00,9.86,9.86,9.82,9.84,672337.0,9.4177,9.4177,9.3794,9.3986,672337.0
2025-01-02 11:35:00,9.84,9.86,9.83,9.86,554066.0,9.3986,9.4177,9.389,9.4177,554066.0
2025-01-02 11:40:00,9.86,9.86,9.84,9.85,728574.0,9.4177,9.4177,9.3986,9.4081,728574.0
2025-01-02 11:45:00,9.85,9.85,9.83,9.84,424679.0,9.4081,9.4081,9.389,9.3986,424679.0
2025-01-02 11:50:00,9.84,9.84,9.82,9.83,565976.0,9.3986,9.3986,9.3794,9.389,565976.0
2025-01-02 11:55:00,9.83,9.84,9.82,9.83,599497.0,9.389,9.3986,9.3794,9.389,599497.0
2025-01-02 12:00:00,9.83,9.83,9.82,9.83,202463.0,9.389,9.389,9.3794,9.389,202463.0
2025-01-02 12:05:00,9.83,9.84,9.82,9.83,474186.0,9.389,9.3986,9.3794,9.389,474186.0
2025-01-02 12:10:00,9.84,9.85,9.83,9.85,713004.0,9.3986,9.4081,9.389,9.4081,713004.0
2025-01-02 12:15:00,9.85,9.85,9.84,9.85,163379.0,9.4081,9.4081,9.3986,9.4081,163379.0
2025-01-02 12:20:00,9.85,9.85,9.82,9.82,892444.0,9.4081,9.4081,9.3794,9.3794,892444.0
2025-01-02 12:25:00,9.83,9.83,9.79,9.79,1453980.0,9.389,9.389,9.3508,9.3508,1453980.0
2025-01-02 12:30:00,9.79,9.8,9.76,9.77,988587.0,9.3508,9.3603,9.3221,9.3317,988587.0
2025-01-02 12:35:00,9.77,9.77,9.73,9.74,1545250.0,9.3317,9.3317,9.2935,9.303,1545250.0
2025-01-02 12:40:00,9.74,9.76,9.73,9.74,1354149.0,9.303,9.3221,9.2935,9.303,1354149.0
2025-01-02 12:45:00,9.74,9.75,9.73,9.74,670175.0,9.303,9.3126,9.2935,9.303,670175.0
2025-01-02 12:50:00,9.74,9.75,9.73,9.74,667027.0,9.303,9.3126,9.2935,9.303,667027.0
2025-01-02 12:55:00,9.74,9.76,9.74,9.76,352315.0,9.303,9.3221,9.303,9.3221,352315.0
2025-01-02 13:00:00,9.76,9.76,9.72,9.72,607571.0,9.3221,9.3221,9.2839,9.2839,607571.0
2025-01-02 13:05:00,9.72,9.75,9.72,9.74,841513.0,9.2839,9.3126,9.2839,9.303,841513.0
2025-01-02 13:10:00,9.74,9.75,9.71,9.72,772260.0,9.303,9.3126,9.2744,9.2839,772260.0
2025-01-02 13:15:00,9.71,9.72,9.7,9.71,629916.0,9.2744,9.2839,9.2648,9.2744,629916.0
2025-01-02 13:20:00,9.71,9.72,9.69,9.69,937757.0,9.2744,9.2839,9.2553,9.2553,937757.0
2025-01-02 13:25:00,9.7,9.7,9.69,9.7,458476.0,9.2648,9.2648,9.2553,9.2648,458476.0
2025-01-02 13:30:00,9.7,9.7,9.67,9.69,1128841.0,9.2648,9.2648,9.2362,9.2553,1128841.0
2025-01-02 13:35:00,9.7,9.71,9.68,9.7,555340.0,9.2648,9.2744,9.2457,9.2648,555340.0
2025-01-02 13:40:00,9.69,9.7,9.68,9.7,952781.0,9.2553,9.2648,9.2457,9.2648,952781.0
2025-01-02 13:45:00,9.7,9.7,9.68,9.69,468698.0,9.2648,9.2648,9.2457,9.2553,468698.0
2025-01-02 13:50:00,9.69,9.69,9.67,9.68,319904.0,9.2553,9.2553,9.2362,9.2457,319904.0
2025-01-02 13:55:00,9.68,9.7,9.67,9.7,730302.0,9.2457,9.2648,9.2362,9.2648,730302.0
2025-01-02 14:00:00,9.7,9.71,9.68,9.71,568626.0,9.2648,9.2744,9.2457,9.2744,568626.0
2025-01-02 14:05:00,9.7,9.72,9.68,9.68,533944.0,9.2648,9.2839,9.2457,9.2457,533944.0
2025-01-02 14:10:00,9.69,9.69,9.68,9.69,186451.0,9.2553,9.2553,9.2457,9.2553,186451.0
2025-01-02 14:15:00,9.68,9.69,9.67,9.68,407741.0,9.2457,9.2553,9.2362,9.2457,407741.0
2025-01-02 14:20:00,9.68,9.69,9.67,9.68,631468.0,9.2457,9.2553,9.2362,9.2457,631468.0
2025-01-02 14:25:00,9.68,9.7,9.67,9.7,723173.0,9.2457,9.2648,9.2362,9.2648,723173.0
2025-01-02 14:30:00,9.7,9.7,9.67,9.67,520952.0,9.2648,9.2648,9.2362,9.2362,520952.0
2025-01-02 14:35:00,9.67,9.68,9.66,9.67,1008222.0,9.2362,9.2457,9.2266,9.2362,1008222.0
2025-01-02 14:40:00,9.68,9.68,9.66,9.67,729261.0,9.2457,9.2457,9.2266,9.2362,729261.0
2025-01-02 14:45:00,9.67,9.68,9.65,9.68,609593.0,9.2362,9.2457,9.2171,9.2457,609593.0
2025-01-02 14:50:00,9.68,9.68,9.67,9.68,288705.0,9.2457,9.2457,9.2362,9.2457,288705.0
2025-01-02 14:55:00,9.68,9.68,9.65,9.66,715761.0,9.2457,9.2457,9.2171,9.2266,715761.0
2025-01-02 15:00:00,9.66,9.69,9.65,9.69,605114.0,9.2266,9.2553,9.2171,9.2553,605114.0
2025-01-02 15:05:00,9.69,9.69,9.66,9.67,610715.0,9.2553,9.2553,9.2266,9.2362,610715.0
2025-01-02 15:10:00,9.67,9.68,9.66,9.68,490350.0,9.2362,9.2457,9.2266,9.2457,490350.0
2025-01-02 15:15:00,9.68,9.68,9.66,9.68,509817.0,9.2457,9.2457,9.2266,9.2457,509817.0
2025-01-02 15:20:00,9.68,9.69,9.67,9.68,548892.0,9.2457,9.2553,9.2362,9.2457,548892.0
2025-01-02 15:25:00,9.68,9.68,9.67,9.68,244063.0,9.2457,9.2457,9.2362,9.2457,244063.0
2025-01-02 15:30:00,9.68,9.7,9.67,9.68,969926.0,9.2457,9.2648,9.2362,9.2457,969926.0
2025-01-02 15:35:00,9.69,9.69,9.67,9.68,647759.0,9.2553,9.2553,9.2362,9.2457,647759.0
2025-01-02 15:40:00,9.68,9.68,9.67,9.68,568133.0,9.2457,9.2457,9.2362,9.2457,568133.0
2025-01-02 15:45:00,9.68,9.69,9.67,9.68,1186042.0,9.2457,9.2553,9.2362,9.2457,1186042.0
2025-01-02 15:50:00,9.68,9.68,9.64,9.64,3148744.0,9.2457,9.2457,9.2075,9.2075,3148744.0
2025-01-02 15:55:00,9.64,9.66,9.63,9.66,3946095.0,9.2075,9.2266,9.198,9.2266,3946095.0
2025-01-03 09:30:00,9.69,9.71,9.64,9.69,1862518.0,9.2553,9.2744,9.2075,9.2553,1862518.0
2025-01-03 09:35:00,9.69,9.72,9.67,9.71,689746.0,9.2553,9.2839,9.2362,9.2744,689746.0
2025-01-03 09:40:00,9.71,9.72,9.62,9.62,1195639.0,9.2744,9.2839,9.1884,9.1884,1195639.0
2025-01-03 09:45:00,9.63,9.63,9.56,9.58,1552691.0,9.198,9.198,9.1311,9.1502,1552691.0
2025-01-03 09:50:00,9.58,9.59,9.56,9.57,992594.0,9.1502,9.1598,9.1311,9.1407,992594.0
2025-01-03 09:55:00,9.57,9.57,9.53,9.54,1131097.0,9.1407,9.1407,9.1025,9.112,1131097.0
2025-01-03 10:00:00,9.54,9.59,9.53,9.58,790547.0,9.112,9.1598,9.1025,9.1502,790547.0
2025-01-03 10:05:00,9.59,9.61,9.57,9.61,946270.0,9.1598,9.1789,9.1407,9.1789,946270.0
2025-01-03 10:10:00,9.61,9.62,9.6,9.61,727441.0,9.1789,9.1884,9.1693,9.1789,727441.0
2025-01-03 10:15:00,9.61,9.63,9.59,9.61,1289643.0,9.1789,9.198,9.1598,9.1789,1289643.0
2025-01-03 10:20:00,9.61,9.68,9.59,9.68,2519864.0,9.1789,9.2457,9.1598,9.2457,2519864.0
2025-01-03 10:25:00,9.68,9.7,9.66,9.68,1436852.0,9.2457,9.2648,9.2266,9.2457,1436852.0
2025-01-03 10:30:00,9.67,9.73,9.67,9.72,1244451.0,9.2362,9.2935,9.2362,9.2839,1244451.0
2025-01-03 10:35:00,9.72,9.74,9.7,9.71,1423514.0,9.2839,9.303,9.2648,9.2744,1423514.0
2025-01-03 10:40:00,9.71,9.76,9.71,9.74,1959530.0,9.2744,9.3221,9.2744,9.303,1959530.0
2025-01-03 10:45:00,9.74,9.75,9.73,9.74,1392731.0,9.303,9.3126,9.2935,9.303,1392731.0
2025-01-03 10:50:00,9.74,9.75,9.73,9.73,642309.0,9.303,9.3126,9.2935,9.2935,642309.0
2025-01-03 10:55:00,9.74,9.74,9.71,9.73,1320266.0,9.303,9.303,9.2744,9.2935,1320266.0
2025-01-03 11:00:00,9.72,9.77,9.72,9.76,2392073.0,9.2839,9.3317,9.2839,9.3221,2392073.0
2025-01-03 11:05:00,9.75,9.76,9.73,9.74,1327367.0,9.3126,9.3221,9.2935,9.303,1327367.0
2025-01-03 11:10:00,9.75,9.75,9.73,9.74,728851.0,9.3126,9.3126,9.2935,9.303,728851.0
2025-01-03 11:15:00,9.75,9.77,9.74,9.77,775562.0,9.3126,9.3317,9.303,9.3317,775562.0
2025-01-03 11:20:00,9.77,9.78,9.75,9.78,803184.0,9.3317,9.3412,9.3126,9.3412,803184.0
2025-01-03 11:25:00,9.78,9.8,9.77,9.79,907858.0,9.3412,9.3603,9.3317,9.3508,907858.0
2025-01-03 11:30:00,9.79,9.82,9.79,9.8,1306106.0,9.3508,9.3794,9.3508,9.3603,1306106.0
2025-01-03 11:35:00,9.8,9.82,9.79,9.81,865542.0,9.3603,9.3794,9.3508,9.3699,865542.0
2025-01-03 11:40:00,9.81,9.81,9.8,9.81,381376.0,9.3699,9.3699,9.3603,9.3699,381376.0
2025-01-03 11:45:00,9.8,9.81,9.79,9.8,860204.0,9.3603,9.3699,9.3508,9.3603,860204.0
2025-01-03 11:50:00,9.8,9.81,9.79,9.8,905804.0,9.3603,9.3699,9.3508,9.3603,905804.0
2025-01-03 11:55:00,9.8,9.81,9.79,9.8,419474.0,9.3603,9.3699,9.3508,9.3603,419474.0
2025-01-03 12:00:00,9.8,9.83,9.8,9.82,732950.0,9.3603,9.389,9.3603,9.3794,732950.0
2025-01-03 12:05:00,9.83,9.86,9.82,9.86,1281988.0,9.389,9.4177,9.3794,9.4177,1281988.0
2025-01-03 12:10:00,9.85,9.87,9.84,9.86,1157614.0,9.4081,9.4272,9.3986,9.4177,1157614.0
2025-01-03 12:15:00,9.85,9.87,9.84,9.84,1147402.0,9.4081,9.4272,9.3986,9.3986,1147402.0
2025-01-03 12:20:00,9.85,9.86,9.84,9.86,664764.0,9.4081,9.4177,9.3986,9.4177,664764.0
2025-01-03 12:25:00,9.86,9.87,9.85,9.85,843941.0,9.4177,9.4272,9.4081,9.4081,843941.0
2025-01-03 12:30:00,9.86,9.86,9.84,9.86,410788.0,9.4177,9.4177,9.3986,9.4177,410788.0
2025-01-03 12:35:00,9.86,9.86,9.85,9.86,161812.0,9.4177,9.4177,9.4081,9.4177,161812.0
2025-01-03 12:40:00,9.86,9.86,9.85,9.86,273697.0,9.4177,9.4177,9.4081,9.4177,273697.0
2025-01-03 12:45:00,9.86,9.86,9.84,9.86,909487.0,9.4177,9.4177,9.3986,9.4177,909487.0
2025-01-03 12:50:00,9.85,9.87,9.85,9.86,566346.0,9.4081,9.4272,9.4081,9.4177,566346.0
2025-01-03 12:55:00,9.87,9.87,9.85,9.86,400743.0,9.4272,9.4272,9.4081,9.4177,400743.0
2025-01-03 13:00:00,9.86,9.86,9.83,9.84,465855.0,9.4177,9.4177,9.389,9.3986,465855.0
2025-01-03 13:05:00,9.84,9.84,9.83,9.84,200484.0,9.3986,9.3986,9.389,9.3986,200484.0
2025-01-03 13:10:00,9.84,9.84,9.83,9.84,186992.0,9.3986,9.3986,9.389,9.3986,186992.0
2025-01-03 13:15:00,9.83,9.84,9.83,9.83,262465.0,9.389,9.3986,9.389,9.389,262465.0
2025-01-03 13:20:00,9.84,9.87,9.83,9.87,803122.0,9.3986,9.4272,9.389,9.4272,803122.0
2025-01-03 13:25:00,9.87,9.87,9.85,9.87,523778.0,9.4272,9.4272,9.4081,9.4272,523778.0
2025-01-03 13:30:00,9.87,9.87,9.86,9.87,466974.0,9.4272,9.4272,9.4177,9.4272,466974.0
2025-01-03 13:35:00,9.87,9.87,9.86,9.87,455111.0,9.4272,9.4272,9.4177,9.4272,455111.0
2025-01-03 13:40:00,9.86,9.88,9.86,9.87,375236.0,9.4177,9.4368,9.4177,9.4272,375236.0
2025-01-03 13:45:00,9.87,9.88,9.86,9.86,810597.0,9.4272,9.4368,9.4177,9.4177,810597.0
2025-01-03 13:50:00,9.86,9.87,9.84,9.86,769137.0,9.4177,9.4272,9.3986,9.4177,769137.0
2025-01-03 13:55:00,9.86,9.87,9.85,9.87,499767.0,9.4177,9.4272,9.4081,9.4272,499767.0
2025-01-03 14:00:00,9.87,9.87,9.86,9.87,494295.0,9.4272,9.4272,9.4177,9.4272,494295.0
2025-01-03 14:05:00,9.87,9.87,9.86,9.87,202166.0,9.4272,9.4272,9.4177,9.4272,202166.0
2025-01-03 14:10:00,9.87,9.89,9.86,9.89,597214.0,9.4272,9.4463,9.4177,9.4463,597214.0
2025-01-03 14:15:00,9.88,9.89,9.88,9.89,241863.0,9.4368,9.4463,9.4368,9.4463,241863.0
2025-01-03 14:20:00,9.88,9.9,9.88,9.89,894100.0,9.4368,9.4559,9.4368,9.4463,894100.0
2025-01-03 14:25:00,9.9,9.9,9.89,9.9,448535.0,9.4559,9.4559,9.4463,9.4559,448535.0
2025-01-03 14:30:00,9.9,9.92,9.89,9.91,692523.0,9.4559,9.475,9.4463,9.4654,692523.0
2025-01-03 14:35:00,9.91,9.93,9.91,9.92,576209.0,9.4654,9.4845,9.4654,9.475,576209.0
2025-01-03 14:40:00,9.92,9.92,9.91,9.91,224956.0,9.475,9.475,9.4654,9.4654,224956.0
2025-01-03 14:45:00,9.92,9.92,9.9,9.91,462365.0,9.475,9.475,9.4559,9.4654,462365.0
2025-01-03 14:50:00,9.91,9.91,9.9,9.91,300580.0,9.4654,9.4654,9.4559,9.4654,300580.0
2025-01-03 14:55:00,9.91,9.91,9.89,9.9,643520.0,9.4654,9.4654,9.4463,9.4559,643520.0
2025-01-03 15:00:00,9.91,9.92,9.9,9.91,717213.0,9.4654,9.475,9.4559,9.4654,717213.0
2025-01-03 15:05:00,9.92,9.93,9.91,9.93,319857.0,9.475,9.4845,9.4654,9.4845,319857.0
2025-01-03 15:10:00,9.93,9.95,9.92,9.95,738546.0,9.4845,9.5036,9.475,9.5036,738546.0
2025-01-03 15:15:00,9.95,9.95,9.93,9.94,743640.0,9.5036,9.5036,9.4845,9.4941,743640.0
2025-01-03 15:20:00,9.94,9.95,9.93,9.95,341326.0,9.4941,9.5036,9.4845,9.5036,341326.0
2025-01-03 15:25:00,9.95,9.95,9.93,9.94,512881.0,9.5036,9.5036,9.4845,9.4941,512881.0
2025-01-03 15:30:00,9.94,9.94,9.92,9.93,570144.0,9.4941,9.4941,9.475,9.4845,570144.0
2025-01-03 15:35:00,9.93,9.94,9.93,9.94,557465.0,9.4845,9.4941,9.4845,9.4941,557465.0
2025-01-03 15:40:00,9.94,9.94,9.89,9.9,876374.0,9.4941,9.4941,9.4463,9.4559,876374.0
2025-01-03 15:45:00,9.9,9.9,9.88,9.88,1208502.0,9.4559,9.4559,9.4368,9.4368,1208502.0
2025-01-03 15:50:00,9.88,9.9,9.87,9.88,1000694.0,9.4368,9.4559,9.4272,9.4368,1000694.0
2025-01-03 15:55:00,9.88,9.89,9.88,9.88,2495227.0,9.4368,9.4463,9.4368,9.4368,2495227.0
2025-01-06 09:30:00,10.06,10.18,10.02,10.12,4555281.0,9.6087,9.7233,9.5705,9.666,4555281.0
2025-01-06 09:35:00,10.12,10.19,10.1,10.12,1862768.0,9.666,9.7328,9.6469,9.666,1862768.0
2025-01-06 09:40:00,10.13,10.18,10.08,10.12,1573225.0,9.6755,9.7233,9.6278,9.666,1573225.0
2025-01-06 09:45:00,10.13,10.14,10.1,10.11,847251.0,9.6755,9.6851,9.6469,9.6564,847251.0
2025-01-06 09:50:00,10.11,10.13,10.08,10.12,683827.0,9.6564,9.6755,9.6278,9.666,683827.0
2025-01-06 09:55:00,10.12,10.13,10.11,10.12,466439.0,9.666,9.6755,9.6564,9.666,466439.0
2025-01-06 10:00:00,10.12,10.12,10.08,10.1,868416.0,9.666,9.666,9.6278,9.6469,868416.0
2025-01-06 10:05:00,10.11,10.13,10.1,10.12,871069.0,9.6564,9.6755,9.6469,9.666,871069.0
2025-01-06 10:10:00,10.12,10.13,10.07,10.1,1379470.0,9.666,9.6755,9.6182,9.6469,1379470.0
2025-01-06 10:15:00,10.1,10.1,10.08,10.09,567258.0,9.6469,9.6469,9.6278,9.6373,567258.0
2025-01-06 10:20:00,10.08,10.09,10.06,10.08,970870.0,9.6278,9.6373,9.6087,9.6278,970870.0
2025-01-06 10:25:00,10.09,10.09,10.07,10.08,554809.0,9.6373,9.6373,9.6182,9.6278,554809.0
2025-01-06 10:30:00,10.08,10.08,10.06,10.07,1024859.0,9.6278,9.6278,9.6087,9.6182,1024859.0
2025-01-06 10:35:00,10.07,10.08,10.03,10.05,1480734.0,9.6182,9.6278,9.58,9.5991,1480734.0
2025-01-06 10:40:00,10.04,10.06,10.04,10.05,1113861.0,9.5896,9.6087,9.5896,9.5991,1113861.0
2025-01-06 10:45:00,10.06,10.07,10.04,10.05,876816.0,9.6087,9.6182,9.5896,9.5991,876816.0
2025-01-06 10:50:00,10.05,10.07,10.05,10.07,641101.0,9.5991,9.6182,9.5991,9.6182,641101.0
2025-01-06 10:55:00,10.07,10.07,10.03,10.03,727442.0,9.6182,9.6182,9.58,9.58,727442.0
2025-01-06 11:00:00,10.04,10.06,10.03,10.06,562310.0,9.5896,9.6087,9.58,9.6087,562310.0
2025-01-06 11:05:00,10.05,10.06,10.02,10.03,680794.0,9.5991,9.6087,9.5705,9.58,680794.0
2025-01-06 11:10:00,10.03,10.09,10.03,10.08,792506.0,9.58,9.6373,9.58,9.6278,792506.0
2025-01-06 11:15:00,10.09,10.09,10.06,10.07,755111.0,9.6373,9.6373,9.6087,9.6182,755111.0
2025-01-06 11:20:00,10.07,10.08,10.06,10.08,600902.0,9.6182,9.6278,9.6087,9.6278,600902.0
2025-01-06 11:25:00,10.08,10.09,10.06,10.09,511072.0,9.6278,9.6373,9.6087,9.6373,511072.0
2025-01-06 11:30:00,10.09,10.1,10.08,10.1,556514.0,9.6373,9.6469,9.6278,9.6469,556514.0
2025-01-06 11:35:00,10.1,10.1,10.09,10.1,359350.0,9.6469,9.6469,9.6373,9.6469,359350.0
2025-01-06 11:40:00,10.1,10.1,10.06,10.07,472717.0,9.6469,9.6469,9.6087,9.6182,472717.0
2025-01-06 11:45:00,10.07,10.07,10.05,10.06,342279.0,9.6182,9.6182,9.5991,9.6087,342279.0
2025-01-06 11:50:00,10.07,10.07,10.05,10.05,317155.0,9.6182,9.6182,9.5991,9.5991,317155.0
2025-01-06 11:55:00,10.05,10.07,10.05,10.06,268159.0,9.5991,9.6182,9.5991,9.6087,268159.0
2025-01-06 12:00:00,10.06,10.07,10.03,10.04,1015071.0,9.6087,9.6182,9.58,9.5896,1015071.0
2025-01-06 12:05:00,10.04,10.05,10.02,10.04,635262.0,9.5896,9.5991,9.5705,9.5896,635262.0
2025-01-06 12:10:00,10.05,10.05,10.02,10.04,563598.0,9.5991,9.5991,9.5705,9.5896,563598.0
2025-01-06 12:15:00,10.04,10.05,10.03,10.04,660144.0,9.5896,9.5991,9.58,9.5896,660144.0
2025-01-06 12:20:00,10.04,10.05,10.03,10.04,409561.0,9.5896,9.5991,9.58,9.5896,409561.0
2025-01-06 12:25:00,10.05,10.05,10.03,10.04,332265.0,9.5991,9.5991,9.58,9.5896,332265.0
2025-01-06 12:30:00,10.04,10.05,10.03,10.05,522523.0,9.5896,9.5991,9.58,9.5991,522523.0
2025-01-06 12:35:00,10.05,10.05,10.02,10.04,462412.0,9.5991,9.5991,9.5705,9.5896,462412.0
2025-01-06 12:40:00,10.04,10.04,10.02,10.03,381699.0,9.5896,9.5896,9.5705,9.58,381699.0
2025-01-06 12:45:00,10.03,10.04,10.02,10.03,452267.0,9.58,9.5896,9.5705,9.58,452267.0
2025-01-06 12:50:00,10.03,10.03,10.01,10.02,853254.0,9.58,9.58,9.5609,9.5705,853254.0
2025-01-06 12:55:00,10.03,10.03,10.01,10.03,604401.0,9.58,9.58,9.5609,9.58,604401.0
2025-01-06 13:00:00,10.03,10.03,9.99,10.01,874412.0,9.58,9.58,9.5418,9.5609,874412.0
2025-01-06 13:05:00,10.01,10.02,9.99,10.01,690128.0,9.5609,9.5705,9.5418,9.5609,690128.0
2025-01-06 13:10:00,10.01,10.01,9.99,10.01,647014.0,9.5609,9.5609,9.5418,9.5609,647014.0
2025-01-06 13:15:00,10.01,10.02,10.0,10.02,320201.0,9.5609,9.5705,9.5514,9.5705,320201.0
2025-01-06 13:20:00,10.02,10.02,10.01,10.02,163867.0,9.5705,9.5705,9.5609,9.5705,163867.0
2025-01-06 13:25:00,10.02,10.02,10.0,10.01,253505.0,9.5705,9.5705,9.5514,9.5609,253505.0
2025-01-06 13:30:00,10.0,10.01,9.98,10.0,467750.0,9.5514,9.5609,9.5323,9.5514,467750.0
2025-01-06 13:35:00,10.0,10.01,9.99,10.0,628176.0,9.5514,9.5609,9.5418,9.5514,628176.0
2025-01-06 13:40:00,10.0,10.01,9.99,10.01,341101.0,9.5514,9.5609,9.5418,9.5609,341101.0
2025-01-06 13:45:00,10.01,10.01,9.99,9.99,407937.0,9.5609,9.5609,9.5418,9.5418,407937.0
2025-01-06 13:50:00,10.0,10.0,9.98,10.0,598247.0,9.5514,9.5514,9.5323,9.5514,598247.0
2025-01-06 13:55:00,10.0,10.0,9.98,9.98,270840.0,9.5514,9.5514,9.5323,9.5323,270840.0
2025-01-06 14:00:00,9.99,9.99,9.96,9.96,939035.0,9.5418,9.5418,9.5132,9.5132,939035.0
2025-01-06 14:05:00,9.96,9.98,9.96,9.97,323843.0,9.5132,9.5323,9.5132,9.5227,323843.0
2025-01-06 14:10:00,9.97,9.98,9.97,9.97,170996.0,9.5227,9.5323,9.5227,9.5227,170996.0
2025-01-06 14:15:00,9.97,9.99,9.97,9.98,273680.0,9.5227,9.5418,9.5227,9.5323,273680.0
2025-01-06 14:20:00,9.98,9.99,9.96,9.96,603848.0,9.5323,9.5418,9.5132,9.5132,603848.0
2025-01-06 14:25:00,9.96,9.97,9.95,9.96,361766.0,9.5132,9.5227,9.5036,9.5132,361766.0
2025-01-06 14:30:00,9.95,9.97,9.95,9.96,422102.0,9.5036,9.5227,9.5036,9.5132,422102.0
2025-01-06 14:35:00,9.97,9.97,9.95,9.97,328246.0,9.5227,9.5227,9.5036,9.5227,328246.0
2025-01-06 14:40:00,9.96,9.97,9.94,9.95,535609.0,9.5132,9.5227,9.4941,9.5036,535609.0
2025-01-06 14:45:00,9.95,9.96,9.94,9.96,193898.0,9.5036,9.5132,9.4941,9.5132,193898.0
2025-01-06 14:50:00,9.96,9.96,9.94,9.94,389137.0,9.5132,9.5132,9.4941,9.4941,389137.0
2025-01-06 14:55:00,9.95,9.95,9.94,9.95,173874.0,9.5036,9.5036,9.4941,9.5036,173874.0
2025-01-06 15:00:00,9.95,9.95,9.93,9.94,462796.0,9.5036,9.5036,9.4845,9.4941,462796.0
2025-01-06 15:05:00,9.94,9.94,9.92,9.93,480059.0,9.4941,9.4941,9.475,9.4845,480059.0
2025-01-06 15:10:00,9.93,9.93,9.92,9.92,341773.0,9.4845,9.4845,9.475,9.475,341773.0
2025-01-06 15:15:00,9.92,9.93,9.91,9.91,328684.0,9.475,9.4845,9.4654,9.4654,328684.0
2025-01-06 15:20:00,9.92,9.93,9.91,9.92,537103.0,9.475,9.4845,9.4654,9.475,537103.0
2025-01-06 15:25:00,9.93,9.93,9.92,9.93,147211.0,9.4845,9.4845,9.475,9.4845,147211.0
2025-01-06 15:30:00,9.93,9.93,9.91,9.91,435209.0,9.4845,9.4845,9.4654,9.4654,435209.0
2025-01-06 15:35:00,9.92,9.94,9.91,9.92,637582.0,9.475,9.4941,9.4654,9.475,637582.0
2025-01-06 15:40:00,9.92,9.92,9.9,9.91,819867.0,9.475,9.475,9.4559,9.4654,819867.0
2025-01-06 15:45:00,9.91,9.92,9.9,9.92,1004093.0,9.4654,9.475,9.4559,9.475,1004093.0
2025-01-06 15:50:00,9.92,9.93,9.91,9.92,1142824.0,9.475,9.4845,9.4654,9.475,1142824.0
2025-01-06 15:55:00,9.92,9.93,9.91,9.92,2525496.0,9.475,9.4845,9.4654,9.475,2525496.0
2025-01-07 09:30:00,9.95,10.0,9.93,10.0,880564.0,9.5036,9.5514,9.4845,9.5514,880564.0
2025-01-07 09:35:00,10.0,10.01,9.96,9.97,884947.0,9.5514,9.5609,9.5132,9.5227,884947.0
2025-01-07 09:40:00,9.97,10.0,9.96,9.96,274098.0,9.5227,9.5514,9.5132,9.5132,274098.0
2025-01-07 09:45:00,9.96,9.97,9.93,9.94,401767.0,9.5132,9.5227,9.4845,9.4941,401767.0
2025-01-07 09:50:00,9.94,9.96,9.93,9.96,436731.0,9.4941,9.5132,9.4845,9.5132,436731.0
2025-01-07 09:55:00,9.96,9.97,9.95,9.96,365542.0,9.5132,9.5227,9.5036,9.5132,365542.0
2025-01-07 10:00:00,9.96,9.96,9.85,9.88,1195568.0,9.5132,9.5132,9.4081,9.4368,1195568.0
2025-01-07 10:05:00,9.87,9.9,9.86,9.88,448420.0,9.4272,9.4559,9.4177,9.4368,448420.0
2025-01-07 10:10:00,9.88,9.89,9.86,9.88,494584.0,9.4368,9.4463,9.4177,9.4368,494584.0
2025-01-07 10:15:00,9.88,9.89,9.86,9.88,817878.0,9.4368,9.4463,9.4177,9.4368,817878.0
2025-01-07 10:20:00,9.88,9.93,9.87,9.93,703869.0,9.4368,9.4845,9.4272,9.4845,703869.0
2025-01-07 10:25:00,9.92,9.95,9.92,9.94,597487.0,9.475,9.5036,9.475,9.4941,597487.0
2025-01-07 10:30:00,9.95,9.95,9.92,9.92,627771.0,9.5036,9.5036,9.475,9.475,627771.0
2025-01-07 10:35:00,9.93,9.94,9.88,9.88,727921.0,9.4845,9.4941,9.4368,9.4368,727921.0
2025-01-07 10:40:00,9.89,9.91,9.89,9.91,816526.0,9.4463,9.4654,9.4463,9.4654,816526.0
2025-01-07 10:45:00,9.9,9.91,9.87,9.89,890845.0,9.4559,9.4654,9.4272,9.4463,890845.0
2025-01-07 10:50:00,9.88,9.94,9.88,9.93,1239560.0,9.4368,9.4941,9.4368,9.4845,1239560.0
2025-01-07 10:55:00,9.93,9.97,9.92,9.96,818029.0,9.4845,9.5227,9.475,9.5132,818029.0
2025-01-07 11:00:00,9.96,9.98,9.96,9.97,1308708.0,9.5132,9.5323,9.5132,9.5227,1308708.0
2025-01-07 11:05:00,9.97,9.98,9.95,9.97,810127.0,9.5227,9.5323,9.5036,9.5227,810127.0
2025-01-07 11:10:00,9.97,9.98,9.92,9.92,713687.0,9.5227,9.5323,9.475,9.475,713687.0
2025-01-07 11:15:00,9.93,9.94,9.91,9.92,1170279.0,9.4845,9.4941,9.4654,9.475,1170279.0
2025-01-07 11:20:00,9.92,9.94,9.89,9.9,816179.0,9.475,9.4941,9.4463,9.4559,816179.0
2025-01-07 11:25:00,9.89,9.92,9.89,9.91,468472.0,9.4463,9.475,9.4463,9.4654,468472.0
2025-01-07 11:30:00,9.91,9.91,9.88,9.88,1017561.0,9.4654,9.4654,9.4368,9.4368,1017561.0
2025-01-07 11:35:00,9.88,9.9,9.87,9.89,861171.0,9.4368,9.4559,9.4272,9.4463,861171.0
2025-01-07 11:40:00,9.89,9.9,9.88,9.89,741000.0,9.4463,9.4559,9.4368,9.4463,741000.0
2025-01-07 11:45:00,9.88,9.91,9.88,9.91,649109.0,9.4368,9.4654,9.4368,9.4654,649109.0
2025-01-07 11:50:00,9.9,9.91,9.85,9.86,1173912.0,9.4559,9.4654,9.4081,9.4177,1173912.0
2025-01-07 11:55:00,9.86,9.86,9.83,9.84,871718.0,9.4177,9.4177,9.389,9.3986,871718.0
2025-01-07 12:00:00,9.84,9.86,9.83,9.85,864852.0,9.3986,9.4177,9.389,9.4081,864852.0
2025-01-07 12:05:00,9.85,9.85,9.82,9.83,943934.0,9.4081,9.4081,9.3794,9.389,943934.0
2025-01-07 12:10:00,9.83,9.85,9.82,9.85,614775.0,9.389,9.4081,9.3794,9.4081,614775.0
2025-01-07 12:15:00,9.85,9.85,9.84,9.85,290983.0,9.4081,9.4081,9.3986,9.4081,290983.0
2025-01-07 12:20:00,9.85,9.86,9.84,9.85,393194.0,9.4081,9.4177,9.3986,9.4081,393194.0
2025-01-07 12:25:00,9.85,9.86,9.84,9.86,647198.0,9.4081,9.4177,9.3986,9.4177,647198.0
2025-01-07 12:30:00,9.86,9.87,9.85,9.87,610655.0,9.4177,9.4272,9.4081,9.4272,610655.0
2025-01-07 12:35:00,9.87,9.87,9.84,9.85,269499.0,9.4272,9.4272,9.3986,9.4081,269499.0
2025-01-07 12:40:00,9.85,9.85,9.84,9.84,142321.0,9.4081,9.4081,9.3986,9.3986,142321.0
2025-01-07 12:45:00,9.84,9.85,9.83,9.84,447794.0,9.3986,9.4081,9.389,9.3986,447794.0
2025-01-07 12:50:00,9.85,9.86,9.84,9.85,712371.0,9.4081,9.4177,9.3986,9.4081,712371.0
2025-01-07 12:55:00,9.85,9.86,9.84,9.84,362676.0,9.4081,9.4177,9.3986,9.3986,362676.0
2025-01-07 13:00:00,9.85,9.86,9.84,9.85,319527.0,9.4081,9.4177,9.3986,9.4081,319527.0
2025-01-07 13:05:00,9.85,9.86,9.85,9.85,180302.0,9.4081,9.4177,9.4081,9.4081,180302.0
2025-01-07 13:10:00,9.86,9.86,9.84,9.85,261203.0,9.4177,9.4177,9.3986,9.4081,261203.0
2025-01-07 13:15:00,9.85,9.85,9.84,9.85,153501.0,9.4081,9.4081,9.3986,9.4081,153501.0
2025-01-07 13:20:00,9.85,9.85,9.84,9.85,120176.0,9.4081,9.4081,9.3986,9.4081,120176.0
2025-01-07 13:25:00,9.84,9.85,9.84,9.85,194089.0,9.3986,9.4081,9.3986,9.4081,194089.0
2025-01-07 13:30:00,9.84,9.86,9.83,9.86,484526.0,9.3986,9.4177,9.389,9.4177,484526.0
2025-01-07 13:35:00,9.85,9.86,9.84,9.84,446386.0,9.4081,9.4177,9.3986,9.3986,446386.0
2025-01-07 13:40:00,9.85,9.85,9.82,9.83,352529.0,9.4081,9.4081,9.3794,9.389,352529.0
2025-01-07 13:45:00,9.83,9.83,9.82,9.83,265782.0,9.389,9.389,9.3794,9.389,265782.0
2025-01-07 13:50:00,9.83,9.83,9.82,9.83,173696.0,9.389,9.389,9.3794,9.389,173696.0
2025-01-07 13:55:00,9.82,9.83,9.8,9.8,611669.0,9.3794,9.389,9.3603,9.3603,611669.0
2025-01-07 14:00:00,9.81,9.81,9.8,9.81,320200.0,9.3699,9.3699,9.3603,9.3699,320200.0
2025-01-07 14:05:00,9.8,9.81,9.79,9.81,860047.0,9.3603,9.3699,9.3508,9.3699,860047.0
2025-01-07 14:10:00,9.8,9.82,9.8,9.8,479778.0,9.3603,9.3794,9.3603,9.3603,479778.0
2025-01-07 14:15:00,9.8,9.81,9.79,9.79,351021.0,9.3603,9.3699,9.3508,9.3508,351021.0
2025-01-07 14:20:00,9.79,9.8,9.79,9.79,229609.0,9.3508,9.3603,9.3508,9.3508,229609.0
2025-01-07 14:25:00,9.79,9.81,9.79,9.8,486959.0,9.3508,9.3699,9.3508,9.3603,486959.0
2025-01-07 14:30:00,9.8,9.81,9.8,9.8,258819.0,9.3603,9.3699,9.3603,9.3603,258819.0
2025-01-07 14:35:00,9.8,9.81,9.79,9.79,601689.0,9.3603,9.3699,9.3508,9.3508,601689.0
2025-01-07 14:40:00,9.79,9.81,9.79,9.8,658131.0,9.3508,9.3699,9.3508,9.3603,658131.0
2025-01-07 14:45:00,9.8,9.81,9.79,9.8,480710.0,9.3603,9.3699,9.3508,9.3603,480710.0
2025-01-07 14:50:00,9.79,9.8,9.79,9.79,204534.0,9.3508,9.3603,9.3508,9.3508,204534.0
2025-01-07 14:55:00,9.79,9.8,9.79,9.79,933203.0,9.3508,9.3603,9.3508,9.3508,933203.0
2025-01-07 15:00:00,9.79,9.8,9.76,9.77,1110763.0,9.3508,9.3603,9.3221,9.3317,1110763.0
2025-01-07 15:05:00,9.76,9.77,9.75,9.77,701292.0,9.3221,9.3317,9.3126,9.3317,701292.0
2025-01-07 15:10:00,9.77,9.77,9.75,9.77,480271.0,9.3317,9.3317,9.3126,9.3317,480271.0
2025-01-07 15:15:00,9.76,9.77,9.73,9.76,3476876.0,9.3221,9.3317,9.2935,9.3221,3476876.0
2025-01-07 15:20:00,9.76,9.76,9.72,9.72,947435.0,9.3221,9.3221,9.2839,9.2839,947435.0
2025-01-07 15:25:00,9.72,9.74,9.72,9.73,647813.0,9.2839,9.303,9.2839,9.2935,647813.0
2025-01-07 15:30:00,9.74,9.74,9.72,9.72,672532.0,9.303,9.303,9.2839,9.2839,672532.0
2025-01-07 15:35:00,9.73,9.74,9.72,9.74,540919.0,9.2935,9.303,9.2839,9.303,540919.0
2025-01-07 15:40:00,9.74,9.75,9.73,9.75,847659.0,9.303,9.3126,9.2935,9.3126,847659.0
2025-01-07 15:45:00,9.75,9.76,9.72,9.76,1523646.0,9.3126,9.3221,9.2839,9.3221,1523646.0
2025-01-07 15:50:00,9.76,9.77,9.75,9.77,1612052.0,9.3221,9.3317,9.3126,9.3317,1612052.0
2025-01-07 15:55:00,9.77,9.77,9.75,9.77,2615919.0,9.3317,9.3317,9.3126,9.3317,2615919.0
2025-01-08 09:30:00,9.74,9.74,9.63,9.64,1352636.0,9.303,9.303,9.198,9.2075,1352636.0
2025-01-08 09:35:00,9.63,9.69,9.62,9.64,1107830.0,9.198,9.2553,9.1884,9.2075,1107830.0
2025-01-08 09:40:00,9.64,9.65,9.59,9.6,1518619.0,9.2075,9.2171,9.1598,9.1693,1518619.0
2025-01-08 09:45:00,9.61,9.65,9.6,9.64,849861.0,9.1789,9.2171,9.1693,9.2075,849861.0
2025-01-08 09:50:00,9.64,9.65,9.59,9.59,1281389.0,9.2075,9.2171,9.1598,9.1598,1281389.0
2025-01-08 09:55:00,9.6,9.6,9.58,9.59,759738.0,9.1693,9.1693,9.1502,9.1598,759738.0
2025-01-08 10:00:00,9.58,9.66,9.58,9.66,1385713.0,9.1502,9.2266,9.1502,9.2266,1385713.0
2025-01-08 10:05:00,9.66,9.68,9.64,9.67,1095337.0,9.2266,9.2457,9.2075,9.2362,1095337.0
2025-01-08 10:10:00,9.67,9.68,9.64,9.64,940832.0,9.2362,9.2457,9.2075,9.2075,940832.0
2025-01-08 10:15:00,9.64,9.65,9.62,9.64,670835.0,9.2075,9.2171,9.1884,9.2075,670835.0
2025-01-08 10:20:00,9.64,9.66,9.63,9.65,831021.0,9.2075,9.2266,9.198,9.2171,831021.0
2025-01-08 10:25:00,9.64,9.66,9.63,9.63,1041020.0,9.2075,9.2266,9.198,9.198,1041020.0
2025-01-08 10:30:00,9.64,9.67,9.63,9.67,899926.0,9.2075,9.2362,9.198,9.2362,899926.0
2025-01-08 10:35:00,9.67,9.69,9.66,9.68,1573608.0,9.2362,9.2553,9.2266,9.2457,1573608.0
2025-01-08 10:40:00,9.68,9.68,9.65,9.66,612323.0,9.2457,9.2457,9.2171,9.2266,612323.0
2025-01-08 10:45:00,9.65,9.67,9.64,9.67,425503.0,9.2171,9.2362,9.2075,9.2362,425503.0
2025-01-08 10:50:00,9.67,9.7,9.66,9.7,944548.0,9.2362,9.2648,9.2266,9.2648,944548.0
2025-01-08 10:55:00,9.7,9.7,9.69,9.7,367634.0,9.2648,9.2648,9.2553,9.2648,367634.0
2025-01-08 11:00:00,9.7,9.7,9.69,9.7,550321.0,9.2648,9.2648,9.2553,9.2648,550321.0
2025-01-08 11:05:00,9.69,9.7,9.68,9.69,416681.0,9.2553,9.2648,9.2457,9.2553,416681.0
2025-01-08 11:10:00,9.69,9.7,9.68,9.7,721513.0,9.2553,9.2648,9.2457,9.2648,721513.0
2025-01-08 11:15:00,9.7,9.7,9.67,9.68,522983.0,9.2648,9.2648,9.2362,9.2457,522983.0
2025-01-08 11:20:00,9.68,9.69,9.67,9.69,559739.0,9.2457,9.2553,9.2362,9.2553,559739.0
2025-01-08 11:25:00,9.69,9.69,9.66,9.66,430267.0,9.2553,9.2553,9.2266,9.2266,430267.0
2025-01-08 11:30:00,9.67,9.68,9.66,9.68,417964.0,9.2362,9.2457,9.2266,9.2457,417964.0
2025-01-08 11:35:00,9.67,9.68,9.67,9.67,325678.0,9.2362,9.2457,9.2362,9.2362,325678.0
2025-01-08 11:40:00,9.68,9.69,9.66,9.67,626806.0,9.2457,9.2553,9.2266,9.2362,626806.0
2025-01-08 11:45:00,9.67,9.67,9.66,9.67,232116.0,9.2362,9.2362,9.2266,9.2362,232116.0
2025-01-08 11:50:00,9.67,9.67,9.65,9.66,355309.0,9.2362,9.2362,9.2171,9.2266,355309.0
2025-01-08 11:55:00,9.66,9.66,9.64,9.64,291302.0,9.2266,9.2266,9.2075,9.2075,291302.0
2025-01-08 12:00:00,9.64,9.65,9.61,9.61,523895.0,9.2075,9.2171,9.1789,9.1789,523895.0
2025-01-08 12:05:00,9.62,9.62,9.6,9.61,351821.0,9.1884,9.1884,9.1693,9.1789,351821.0
2025-01-08 12:10:00,9.61,9.61,9.59,9.6,436904.0,9.1789,9.1789,9.1598,9.1693,436904.0
2025-01-08 12:15:00,9.6,9.61,9.59,9.61,527365.0,9.1693,9.1789,9.1598,9.1789,527365.0
2025-01-08 12:20:00,9.61,9.61,9.59,9.6,386470.0,9.1789,9.1789,9.1598,9.1693,386470.0
2025-01-08 12:25:00,9.6,9.6,9.59,9.59,801757.0,9.1693,9.1693,9.1598,9.1598,801757.0
2025-01-08 12:30:00,9.6,9.62,9.59,9.61,671739.0,9.1693,9.1884,9.1598,9.1789,671739.0
2025-01-08 12:35:00,9.61,9.62,9.6,9.6,370174.0,9.1789,9.1884,9.1693,9.1693,370174.0
2025-01-08 12:40:00,9.6,9.64,9.6,9.63,1174274.0,9.1693,9.2075,9.1693,9.198,1174274.0
2025-01-08 12:45:00,9.63,9.63,9.62,9.63,674435.0,9.198,9.198,9.1884,9.198,674435.0
2025-01-08 12:50:00,9.62,9.63,9.62,9.63,339319.0,9.1884,9.198,9.1884,9.198,339319.0
2025-01-08 12:55:00,9.63,9.63,9.62,9.63,330916.0,9.198,9.198,9.1884,9.198,330916.0
2025-01-08 13:00:00,9.63,9.66,9.62,9.65,923706.0,9.198,9.2266,9.1884,9.2171,923706.0
2025-01-08 13:05:00,9.64,9.66,9.63,9.66,662699.0,9.2075,9.2266,9.198,9.2266,662699.0
2025-01-08 13:10:00,9.66,9.66,9.64,9.64,299168.0,9.2266,9.2266,9.2075,9.2075,299168.0
2025-01-08 13:15:00,9.64,9.66,9.64,9.64,445791.0,9.2075,9.2266,9.2075,9.2075,445791.0
2025-01-08 13:20:00,9.65,9.65,9.64,9.64,265822.0,9.2171,9.2171,9.2075,9.2075,265822.0
2025-01-08 13:25:00,9.65,9.67,9.64,9.65,686902.0,9.2171,9.2362,9.2075,9.2171,686902.0
2025-01-08 13:30:00,9.65,9.66,9.64,9.64,235517.0,9.2171,9.2266,9.2075,9.2075,235517.0
2025-01-08 13:35:00,9.64,9.67,9.64,9.66,460533.0,9.2075,9.2362,9.2075,9.2266,460533.0
2025-01-08 13:40:00,9.67,9.69,9.66,9.68,614583.0,9.2362,9.2553,9.2266,9.2457,614583.0
2025-01-08 13:45:00,9.68,9.68,9.65,9.65,643226.0,9.2457,9.2457,9.2171,9.2171,643226.0
2025-01-08 13:50:00,9.66,9.67,9.64,9.64,740068.0,9.2266,9.2362,9.2075,9.2075,740068.0
2025-01-08 13:55:00,9.64,9.66,9.64,9.66,902300.0,9.2075,9.2266,9.2075,9.2266,902300.0
2025-01-08 14:00:00,9.66,9.66,9.64,9.66,766064.0,9.2266,9.2266,9.2075,9.2266,766064.0
2025-01-08 14:05:00,9.66,9.69,9.65,9.69,952366.0,9.2266,9.2553,9.2171,9.2553,952366.0
2025-01-08 14:10:00,9.69,9.69,9.66,9.66,452790.0,9.2553,9.2553,9.2266,9.2266,452790.0
2025-01-08 14:15:00,9.67,9.68,9.66,9.68,565825.0,9.2362,9.2457,9.2266,9.2457,565825.0
2025-01-08 14:20:00,9.68,9.72,9.67,9.71,826465.0,9.2457,9.2839,9.2362,9.2744,826465.0
2025-01-08 14:25:00,9.71,9.71,9.69,9.7,665557.0,9.2744,9.2744,9.2553,9.2648,665557.0
2025-01-08 14:30:00,9.69,9.7,9.67,9.68,413281.0,9.2553,9.2648,9.2362,9.2457,413281.0
2025-01-08 14:35:00,9.68,9.68,9.66,9.67,470359.0,9.2457,9.2457,9.2266,9.2362,470359.0
2025-01-08 14:40:00,9.67,9.68,9.66,9.67,347214.0,9.2362,9.2457,9.2266,9.2362,347214.0
2025-01-08 14:45:00,9.67,9.68,9.66,9.68,222724.0,9.2362,9.2457,9.2266,9.2457,222724.0
2025-01-08 14:50:00,9.67,9.68,9.66,9.66,186791.0,9.2362,9.2457,9.2266,9.2266,186791.0
2025-01-08 14:55:00,9.67,9.67,9.66,9.67,281841.0,9.2362,9.2362,9.2266,9.2362,281841.0
2025-01-08 15:00:00,9.67,9.67,9.66,9.67,334456.0,9.2362,9.2362,9.2266,9.2362,334456.0
2025-01-08 15:05:00,9.67,9.67,9.66,9.67,319496.0,9.2362,9.2362,9.2266,9.2362,319496.0
2025-01-08 15:10:00,9.67,9.67,9.66,9.67,526426.0,9.2362,9.2362,9.2266,9.2362,526426.0
2025-01-08 15:15:00,9.66,9.7,9.66,9.7,984130.0,9.2266,9.2648,9.2266,9.2648,984130.0
2025-01-08 15:20:00,9.69,9.7,9.69,9.7,192164.0,9.2553,9.2648,9.2553,9.2648,192164.0
2025-01-08 15:25:00,9.7,9.7,9.69,9.7,256415.0,9.2648,9.2648,9.2553,9.2648,256415.0
2025-01-08 15:30:00,9.7,9.71,9.68,9.68,788567.0,9.2648,9.2744,9.2457,9.2457,788567.0
2025-01-08 15:35:00,9.69,9.69,9.68,9.69,272423.0,9.2553,9.2553,9.2457,9.2553,272423.0
2025-01-08 15:40:00,9.69,9.71,9.68,9.71,559494.0,9.2553,9.2744,9.2457,9.2744,559494.0
2025-01-08 15:45:00,9.71,9.73,9.7,9.73,867738.0,9.2744,9.2935,9.2648,9.2935,867738.0
2025-01-08 15:50:00,9.72,9.75,9.72,9.74,1746177.0,9.2839,9.3126,9.2839,9.303,1746177.0
2025-01-08 15:55:00,9.74,9.74,9.73,9.73,1837471.0,9.303,9.303,9.2935,9.2935,1837471.0
2025-01-10 09:30:00,9.67,9.73,9.59,9.7,2388224.0,9.2362,9.2935,9.1598,9.2648,2388224.0
2025-01-10 09:35:00,9.69,9.77,9.68,9.75,1360201.0,9.2553,9.3317,9.2457,9.3126,1360201.0
2025-01-10 09:40:00,9.75,9.78,9.75,9.78,957802.0,9.3126,9.3412,9.3126,9.3412,957802.0
2025-01-10 09:45:00,9.78,9.78,9.75,9.76,772732.0,9.3412,9.3412,9.3126,9.3221,772732.0
2025-01-10 09:50:00,9.76,9.77,9.74,9.74,893396.0,9.3221,9.3317,9.303,9.303,893396.0
2025-01-10 09:55:00,9.75,9.78,9.74,9.78,571159.0,9.3126,9.3412,9.303,9.3412,571159.0
2025-01-10 10:00:00,9.76,9.77,9.7,9.72,1339012.0,9.3221,9.3317,9.2648,9.2839,1339012.0
2025-01-10 10:05:00,9.72,9.75,9.72,9.74,667461.0,9.2839,9.3126,9.2839,9.303,667461.0
2025-01-10 10:10:00,9.75,9.79,9.74,9.78,868996.0,9.3126,9.3508,9.303,9.3412,868996.0
2025-01-10 10:15:00,9.79,9.8,9.78,9.79,1788513.0,9.3508,9.3603,9.3412,9.3508,1788513.0
2025-01-10 10:20:00,9.79,9.84,9.78,9.84,1693094.0,9.3508,9.3986,9.3412,9.3986,1693094.0
2025-01-10 10:25:00,9.83,9.84,9.8,9.81,1950873.0,9.389,9.3986,9.3603,9.3699,1950873.0
2025-01-10 10:30:00,9.82,9.82,9.79,9.8,1457727.0,9.3794,9.3794,9.3508,9.3603,1457727.0
2025-01-10 10:35:00,9.81,9.81,9.75,9.76,818853.0,9.3699,9.3699,9.3126,9.3221,818853.0
2025-01-10 10:40:00,9.75,9.76,9.72,9.72,1015999.0,9.3126,9.3221,9.2839,9.2839,1015999.0
2025-01-10 10:45:00,9.72,9.73,9.71,9.71,1039796.0,9.2839,9.2935,9.2744,9.2744,1039796.0
2025-01-10 10:50:00,9.72,9.72,9.68,9.71,1257078.0,9.2839,9.2839,9.2457,9.2744,1257078.0
2025-01-10 10:55:00,9.71,9.73,9.7,9.71,1344325.0,9.2744,9.2935,9.2648,9.2744,1344325.0
2025-01-10 11:00:00,9.71,9.72,9.7,9.71,1255861.0,9.2744,9.2839,9.2648,9.2744,1255861.0
2025-01-10 11:05:00,9.71,9.72,9.69,9.7,1019959.0,9.2744,9.2839,9.2553,9.2648,1019959.0
2025-01-10 11:10:00,9.7,9.71,9.69,9.7,458879.0,9.2648,9.2744,9.2553,9.2648,458879.0
2025-01-10 11:15:00,9.7,9.7,9.68,9.69,790927.0,9.2648,9.2648,9.2457,9.2553,790927.0
2025-01-10 11:20:00,9.69,9.69,9.67,9.69,815470.0,9.2553,9.2553,9.2362,9.2553,815470.0
2025-01-10 11:25:00,9.69,9.69,9.66,9.67,752363.0,9.2553,9.2553,9.2266,9.2362,752363.0
2025-01-10 11:30:00,9.67,9.68,9.66,9.66,738046.0,9.2362,9.2457,9.2266,9.2266,738046.0
2025-01-10 11:35:00,9.66,9.68,9.66,9.68,779433.0,9.2266,9.2457,9.2266,9.2457,779433.0
2025-01-10 11:40:00,9.68,9.7,9.67,9.69,1408299.0,9.2457,9.2648,9.2362,9.2553,1408299.0
2025-01-10 11:45:00,9.69,9.69,9.66,9.67,718260.0,9.2553,9.2553,9.2266,9.2362,718260.0
2025-01-10 11:50:00,9.66,9.69,9.66,9.67,1219289.0,9.2266,9.2553,9.2266,9.2362,1219289.0
2025-01-10 11:55:00,9.68,9.69,9.67,9.67,780243.0,9.2457,9.2553,9.2362,9.2362,780243.0
2025-01-10 12:00:00,9.68,9.69,9.67,9.68,670840.0,9.2457,9.2553,9.2362,9.2457,670840.0
2025-01-10 12:05:00,9.68,9.71,9.67,9.7,1102448.0,9.2457,9.2744,9.2362,9.2648,1102448.0
2025-01-10 12:10:00,9.7,9.7,9.69,9.7,242264.0,9.2648,9.2648,9.2553,9.2648,242264.0
2025-01-10 12:15:00,9.7,9.7,9.69,9.7,384038.0,9.2648,9.2648,9.2553,9.2648,384038.0
2025-01-10 12:20:00,9.69,9.7,9.68,9.69,416705.0,9.2553,9.2648,9.2457,9.2553,416705.0
2025-01-10 12:25:00,9.68,9.71,9.68,9.7,1362373.0,9.2457,9.2744,9.2457,9.2648,1362373.0
2025-01-10 12:30:00,9.7,9.72,9.69,9.71,1143404.0,9.2648,9.2839,9.2553,9.2744,1143404.0
2025-01-10 12:35:00,9.71,9.72,9.7,9.71,773473.0,9.2744,9.2839,9.2648,9.2744,773473.0
2025-01-10 12:40:00,9.71,9.71,9.7,9.71,154333.0,9.2744,9.2744,9.2648,9.2744,154333.0
2025-01-10 12:45:00,9.71,9.71,9.69,9.71,377345.0,9.2744,9.2744,9.2553,9.2744,377345.0
2025-01-10 12:50:00,9.71,9.71,9.69,9.7,396693.0,9.2744,9.2744,9.2553,9.2648,396693.0
2025-01-10 12:55:00,9.7,9.72,9.69,9.71,1350861.0,9.2648,9.2839,9.2553,9.2744,1350861.0
2025-01-10 13:00:00,9.71,9.72,9.71,9.71,509130.0,9.2744,9.2839,9.2744,9.2744,509130.0
2025-01-10 13:05:00,9.71,9.72,9.71,9.71,282661.0,9.2744,9.2839,9.2744,9.2744,282661.0
2025-01-10 13:10:00,9.72,9.72,9.71,9.71,89372.0,9.2839,9.2839,9.2744,9.2744,89372.0
2025-01-10 13:15:00,9.71,9.72,9.71,9.72,420957.0,9.2744,9.2839,9.2744,9.2839,420957.0
2025-01-10 13:20:00,9.72,9.75,9.71,9.75,929042.0,9.2839,9.3126,9.2744,9.3126,929042.0
2025-01-10 13:25:00,9.75,9.75,9.73,9.74,561899.0,9.3126,9.3126,9.2935,9.303,561899.0
2025-01-10 13:30:00,9.74,9.74,9.72,9.72,320827.0,9.303,9.303,9.2839,9.2839,320827.0
2025-01-10 13:35:00,9.72,9.73,9.72,9.72,359079.0,9.2839,9.2935,9.2839,9.2839,359079.0
2025-01-10 13:40:00,9.73,9.74,9.72,9.74,296433.0,9.2935,9.303,9.2839,9.303,296433.0
2025-01-10 13:45:00,9.74,9.74,9.72,9.74,440648.0,9.303,9.303,9.2839,9.303,440648.0
2025-01-10 13:50:00,9.74,9.74,9.73,9.74,394822.0,9.303,9.303,9.2935,9.303,394822.0
2025-01-10 13:55:00,9.74,9.74,9.73,9.73,183819.0,9.303,9.303,9.2935,9.2935,183819.0
2025-01-10 14:00:00,9.74,9.74,9.71,9.71,694630.0,9.303,9.303,9.2744,9.2744,694630.0
2025-01-10 14:05:00,9.71,9.72,9.69,9.69,507183.0,9.2744,9.2839,9.2553,9.2553,507183.0
2025-01-10 14:10:00,9.7,9.7,9.69,9.7,370640.0,9.2648,9.2648,9.2553,9.2648,370640.0
2025-01-10 14:15:00,9.7,9.7,9.69,9.7,89933.0,9.2648,9.2648,9.2553,9.2648,89933.0
2025-01-10 14:20:00,9.69,9.71,9.69,9.71,681003.0,9.2553,9.2744,9.2553,9.2744,681003.0
2025-01-10 14:25:00,9.71,9.73,9.7,9.71,522900.0,9.2744,9.2935,9.2648,9.2744,522900.0
2025-01-10 14:30:00,9.71,9.72,9.7,9.7,374980.0,9.2744,9.2839,9.2648,9.2648,374980.0
2025-01-10 14:35:00,9.71,9.72,9.69,9.7,600666.0,9.2744,9.2839,9.2553,9.2648,600666.0
2025-01-10 14:40:00,9.7,9.72,9.69,9.71,1110609.0,9.2648,9.2839,9.2553,9.2744,1110609.0
2025-01-10 14:45:00,9.71,9.73,9.71,9.72,826895.0,9.2744,9.2935,9.2744,9.2839,826895.0
2025-01-10 14:50:00,9.71,9.73,9.71,9.72,257005.0,9.2744,9.2935,9.2744,9.2839,257005.0
2025-01-10 14:55:00,9.72,9.73,9.72,9.72,266452.0,9.2839,9.2935,9.2839,9.2839,266452.0
2025-01-10 15:00:00,9.72,9.73,9.71,9.71,321022.0,9.2839,9.2935,9.2744,9.2744,321022.0
2025-01-10 15:05:00,9.71,9.72,9.71,9.72,390672.0,9.2744,9.2839,9.2744,9.2839,390672.0
2025-01-10 15:10:00,9.71,9.72,9.67,9.68,506738.0,9.2744,9.2839,9.2362,9.2457,506738.0
2025-01-10 15:15:00,9.68,9.68,9.64,9.64,655608.0,9.2457,9.2457,9.2075,9.2075,655608.0
2025-01-10 15:20:00,9.64,9.65,9.64,9.64,488327.0,9.2075,9.2171,9.2075,9.2075,488327.0
2025-01-10 15:25:00,9.64,9.66,9.64,9.65,773814.0,9.2075,9.2266,9.2075,9.2171,773814.0
2025-01-10 15:30:00,9.64,9.65,9.63,9.63,360054.0,9.2075,9.2171,9.198,9.198,360054.0
2025-01-10 15:35:00,9.63,9.67,9.63,9.66,1779879.0,9.198,9.2362,9.198,9.2266,1779879.0
2025-01-10 15:40:00,9.66,9.66,9.65,9.66,687770.0,9.2266,9.2266,9.2171,9.2266,687770.0
2025-01-10 15:45:00,9.66,9.66,9.64,9.65,698212.0,9.2266,9.2266,9.2075,9.2171,698212.0
2025-01-10 15:50:00,9.64,9.66,9.64,9.66,1029425.0,9.2075,9.2266,9.2075,9.2266,1029425.0
2025-01-10 15:55:00,9.65,9.67,9.64,9.65,3070610.0,9.2171,9.2362,9.2075,9.2171,3070610.0
2025-01-13 09:30:00,9.66,9.68,9.61,9.67,1070756.0,9.2266,9.2457,9.1789,9.2362,1070756.0
2025-01-13 09:35:00,9.67,9.72,9.61,9.62,779258.0,9.2362,9.2839,9.1789,9.1884,779258.0
2025-01-13 09:40:00,9.62,9.63,9.57,9.61,1589136.0,9.1884,9.198,9.1407,9.1789,1589136.0
2025-01-13 09:45:00,9.61,9.61,9.59,9.59,543887.0,9.1789,9.1789,9.1598,9.1598,543887.0
2025-01-13 09:50:00,9.6,9.6,9.58,9.58,795903.0,9.1693,9.1693,9.1502,9.1502,795903.0
2025-01-13 09:55:00,9.59,9.63,9.58,9.63,843692.0,9.1598,9.198,9.1502,9.198,843692.0
2025-01-13 10:00:00,9.62,9.63,9.59,9.6,1098806.0,9.1884,9.198,9.1598,9.1693,1098806.0
2025-01-13 10:05:00,9.6,9.65,9.6,9.62,825478.0,9.1693,9.2171,9.1693,9.1884,825478.0
2025-01-13 10:10:00,9.62,9.63,9.6,9.62,794632.0,9.1884,9.198,9.1693,9.1884,794632.0
2025-01-13 10:15:00,9.63,9.69,9.62,9.69,1282739.0,9.198,9.2553,9.1884,9.2553,1282739.0
2025-01-13 10:20:00,9.69,9.69,9.63,9.63,595967.0,9.2553,9.2553,9.198,9.198,595967.0
2025-01-13 10:25:00,9.64,9.64,9.63,9.63,150754.0,9.2075,9.2075,9.198,9.198,150754.0
2025-01-13 10:30:00,9.63,9.66,9.63,9.64,1148325.0,9.198,9.2266,9.198,9.2075,1148325.0
2025-01-13 10:35:00,9.64,9.67,9.64,9.64,1440732.0,9.2075,9.2362,9.2075,9.2075,1440732.0
2025-01-13 10:40:00,9.65,9.66,9.64,9.64,820953.0,9.2171,9.2266,9.2075,9.2075,820953.0
2025-01-13 10:45:00,9.64,9.66,9.62,9.63,1011727.0,9.2075,9.2266,9.1884,9.198,1011727.0
2025-01-13 10:50:00,9.63,9.63,9.6,9.61,901658.0,9.198,9.198,9.1693,9.1789,901658.0
2025-01-13 10:55:00,9.62,9.63,9.61,9.63,482346.0,9.1884,9.198,9.1789,9.198,482346.0
2025-01-13 11:00:00,9.63,9.63,9.58,9.59,1501314.0,9.198,9.198,9.1502,9.1598,1501314.0
2025-01-13 11:05:00,9.58,9.6,9.57,9.58,2084964.0,9.1502,9.1693,9.1407,9.1502,2084964.0
2025-01-13 11:10:00,9.59,9.61,9.58,9.59,947180.0,9.1598,9.1789,9.1502,9.1598,947180.0
2025-01-13 11:15:00,9.6,9.6,9.59,9.6,454831.0,9.1693,9.1693,9.1598,9.1693,454831.0
2025-01-13 11:20:00,9.6,9.63,9.59,9.61,848652.0,9.1693,9.198,9.1598,9.1789,848652.0
2025-01-13 11:25:00,9.62,9.62,9.6,9.62,637632.0,9.1884,9.1884,9.1693,9.1884,637632.0
2025-01-13 11:30:00,9.62,9.65,9.61,9.62,1489016.0,9.1884,9.2171,9.1789,9.1884,1489016.0
2025-01-13 11:35:00,9.62,9.63,9.58,9.58,936363.0,9.1884,9.198,9.1502,9.1502,936363.0
2025-01-13 11:40:00,9.59,9.61,9.58,9.59,988053.0,9.1598,9.1789,9.1502,9.1598,988053.0
2025-01-13 11:45:00,9.59,9.6,9.58,9.59,409194.0,9.1598,9.1693,9.1502,9.1598,409194.0
2025-01-13 11:50:00,9.58,9.59,9.57,9.58,661643.0,9.1502,9.1598,9.1407,9.1502,661643.0
2025-01-13 11:55:00,9.59,9.59,9.57,9.57,301417.0,9.1598,9.1598,9.1407,9.1407,301417.0
2025-01-13 12:00:00,9.57,9.58,9.57,9.58,397195.0,9.1407,9.1502,9.1407,9.1502,397195.0
2025-01-13 12:05:00,9.58,9.6,9.57,9.6,856552.0,9.1502,9.1693,9.1407,9.1693,856552.0
2025-01-13 12:10:00,9.6,9.6,9.58,9.58,712691.0,9.1693,9.1693,9.1502,9.1502,712691.0
2025-01-13 12:15:00,9.59,9.61,9.58,9.6,1005526.0,9.1598,9.1789,9.1502,9.1693,1005526.0
2025-01-13 12:20:00,9.61,9.61,9.59,9.59,746466.0,9.1789,9.1789,9.1598,9.1598,746466.0
2025-01-13 12:25:00,9.59,9.6,9.59,9.6,331039.0,9.1598,9.1693,9.1598,9.1693,331039.0
2025-01-13 12:30:00,9.59,9.6,9.58,9.59,338449.0,9.1598,9.1693,9.1502,9.1598,338449.0
2025-01-13 12:35:00,9.58,9.59,9.58,9.59,103065.0,9.1502,9.1598,9.1502,9.1598,103065.0
2025-01-13 12:40:00,9.59,9.59,9.58,9.59,141754.0,9.1598,9.1598,9.1502,9.1598,141754.0
2025-01-13 12:45:00,9.59,9.61,9.58,9.6,935090.0,9.1598,9.1789,9.1502,9.1693,935090.0
2025-01-13 12:50:00,9.61,9.61,9.59,9.59,537353.0,9.1789,9.1789,9.1598,9.1598,537353.0
2025-01-13 12:55:00,9.6,9.62,9.59,9.61,778610.0,9.1693,9.1884,9.1598,9.1789,778610.0
2025-01-13 13:00:00,9.61,9.62,9.59,9.6,413545.0,9.1789,9.1884,9.1598,9.1693,413545.0
2025-01-13 13:05:00,9.6,9.6,9.59,9.6,115597.0,9.1693,9.1693,9.1598,9.1693,115597.0
2025-01-13 13:10:00,9.6,9.61,9.59,9.61,296622.0,9.1693,9.1789,9.1598,9.1789,296622.0
2025-01-13 13:15:00,9.61,9.62,9.6,9.61,505158.0,9.1789,9.1884,9.1693,9.1789,505158.0
2025-01-13 13:20:00,9.61,9.61,9.6,9.6,124240.0,9.1789,9.1789,9.1693,9.1693,124240.0
2025-01-13 13:25:00,9.61,9.62,9.6,9.62,356911.0,9.1789,9.1884,9.1693,9.1884,356911.0
2025-01-13 13:30:00,9.62,9.63,9.61,9.62,384713.0,9.1884,9.198,9.1789,9.1884,384713.0
2025-01-13 13:35:00,9.63,9.63,9.62,9.63,431531.0,9.198,9.198,9.1884,9.198,431531.0
2025-01-13 13:40:00,9.63,9.63,9.61,9.61,353042.0,9.198,9.198,9.1789,9.1789,353042.0
2025-01-13 13:45:00,9.61,9.65,9.61,9.64,747185.0,9.1789,9.2171,9.1789,9.2075,747185.0
2025-01-13 13:50:00,9.64,9.68,9.64,9.66,1153371.0,9.2075,9.2457,9.2075,9.2266,1153371.0
2025-01-13 13:55:00,9.66,9.67,9.65,9.66,625201.0,9.2266,9.2362,9.2171,9.2266,625201.0
2025-01-13 14:00:00,9.67,9.67,9.63,9.64,903694.0,9.2362,9.2362,9.198,9.2075,903694.0
2025-01-13 14:05:00,9.63,9.67,9.63,9.67,839639.0,9.198,9.2362,9.198,9.2362,839639.0
2025-01-13 14:10:00,9.67,9.68,9.66,9.67,565505.0,9.2362,9.2457,9.2266,9.2362,565505.0
2025-01-13 14:15:00,9.67,9.67,9.65,9.66,240966.0,9.2362,9.2362,9.2171,9.2266,240966.0
2025-01-13 14:20:00,9.66,9.66,9.65,9.66,95580.0,9.2266,9.2266,9.2171,9.2266,95580.0
2025-01-13 14:25:00,9.66,9.68,9.65,9.68,492994.0,9.2266,9.2457,9.2171,9.2457,492994.0
2025-01-13 14:30:00,9.67,9.68,9.66,9.67,417863.0,9.2362,9.2457,9.2266,9.2362,417863.0
2025-01-13 14:35:00,9.67,9.69,9.66,9.69,814289.0,9.2362,9.2553,9.2266,9.2553,814289.0
2025-01-13 14:40:00,9.68,9.7,9.68,9.69,381206.0,9.2457,9.2648,9.2457,9.2553,381206.0
2025-01-13 14:45:00,9.69,9.7,9.69,9.69,345102.0,9.2553,9.2648,9.2553,9.2553,345102.0
2025-01-13 14:50:00,9.69,9.7,9.68,9.68,400862.0,9.2553,9.2648,9.2457,9.2457,400862.0
2025-01-13 14:55:00,9.69,9.7,9.68,9.68,377609.0,9.2553,9.2648,9.2457,9.2457,377609.0
2025-01-13 15:00:00,9.69,9.69,9.67,9.69,580692.0,9.2553,9.2553,9.2362,9.2553,580692.0
2025-01-13 15:05:00,9.68,9.69,9.68,9.68,156043.0,9.2457,9.2553,9.2457,9.2457,156043.0
2025-01-13 15:10:00,9.68,9.69,9.67,9.67,356568.0,9.2457,9.2553,9.2362,9.2362,356568.0
2025-01-13 15:15:00,9.67,9.68,9.67,9.68,301876.0,9.2362,9.2457,9.2362,9.2457,301876.0
2025-01-13 15:20:00,9.68,9.68,9.65,9.65,746911.0,9.2457,9.2457,9.2171,9.2171,746911.0
2025-01-13 15:25:00,9.65,9.66,9.64,9.64,570143.0,9.2171,9.2266,9.2075,9.2075,570143.0
2025-01-13 15:30:00,9.64,9.67,9.64,9.66,1129522.0,9.2075,9.2362,9.2075,9.2266,1129522.0
2025-01-13 15:35:00,9.66,9.67,9.65,9.67,405987.0,9.2266,9.2362,9.2171,9.2362,405987.0
2025-01-13 15:40:00,9.67,9.68,9.66,9.68,585612.0,9.2362,9.2457,9.2266,9.2457,585612.0
2025-01-13 15:45:00,9.67,9.68,9.67,9.67,322824.0,9.2362,9.2457,9.2362,9.2362,322824.0
2025-01-13 15:50:00,9.68,9.7,9.67,9.69,1336653.0,9.2457,9.2648,9.2362,9.2553,1336653.0
2025-01-13 15:55:00,9.69,9.72,9.69,9.71,2622750.0,9.2553,9.2839,9.2553,9.2744,2622750.0
2025-01-14 09:30:00,9.78,9.81,9.76,9.79,1098214.0,9.3412,9.3699,9.3221,9.3508,1098214.0
2025-01-14 09:35:00,9.79,9.82,9.78,9.8,806564.0,9.3508,9.3794,9.3412,9.3603,806564.0
2025-01-14 09:40:00,9.79,9.82,9.79,9.82,749385.0,9.3508,9.3794,9.3508,9.3794,749385.0
2025-01-14 09:45:00,9.82,9.82,9.76,9.77,628642.0,9.3794,9.3794,9.3221,9.3317,628642.0
2025-01-14 09:50:00,9.77,9.78,9.75,9.76,531138.0,9.3317,9.3412,9.3126,9.3221,531138.0
2025-01-14 09:55:00,9.76,9.76,9.74,9.76,478892.0,9.3221,9.3221,9.303,9.3221,478892.0
2025-01-14 10:00:00,9.75,9.77,9.74,9.75,687303.0,9.3126,9.3317,9.303,9.3126,687303.0
2025-01-14 10:05:00,9.75,9.76,9.74,9.75,843943.0,9.3126,9.3221,9.303,9.3126,843943.0
2025-01-14 10:10:00,9.74,9.75,9.73,9.74,466154.0,9.303,9.3126,9.2935,9.303,466154.0
2025-01-14 10:15:00,9.73,9.74,9.72,9.73,444439.0,9.2935,9.303,9.2839,9.2935,444439.0
2025-01-14 10:20:00,9.73,9.73,9.71,9.71,1091043.0,9.2935,9.2935,9.2744,9.2744,1091043.0
2025-01-14 10:25:00,9.72,9.72,9.7,9.7,335915.0,9.2839,9.2839,9.2648,9.2648,335915.0
2025-01-14 10:30:00,9.71,9.72,9.69,9.72,943313.0,9.2744,9.2839,9.2553,9.2839,943313.0
2025-01-14 10:35:00,9.71,9.72,9.7,9.71,403459.0,9.2744,9.2839,9.2648,9.2744,403459.0
2025-01-14 10:40:00,9.7,9.73,9.7,9.72,784451.0,9.2648,9.2935,9.2648,9.2839,784451.0
2025-01-14 10:45:00,9.73,9.74,9.71,9.71,475509.0,9.2935,9.303,9.2744,9.2744,475509.0
2025-01-14 10:50:00,9.71,9.73,9.69,9.72,798373.0,9.2744,9.2935,9.2553,9.2839,798373.0
2025-01-14 10:55:00,9.72,9.73,9.72,9.72,483912.0,9.2839,9.2935,9.2839,9.2839,483912.0
2025-01-14 11:00:00,9.72,9.73,9.69,9.7,771689.0,9.2839,9.2935,9.2553,9.2648,771689.0
2025-01-14 11:05:00,9.7,9.7,9.69,9.69,405198.0,9.2648,9.2648,9.2553,9.2553,405198.0
2025-01-14 11:10:00,9.7,9.7,9.68,9.69,387808.0,9.2648,9.2648,9.2457,9.2553,387808.0
2025-01-14 11:15:00,9.68,9.72,9.68,9.7,1286379.0,9.2457,9.2839,9.2457,9.2648,1286379.0
2025-01-14 11:20:00,9.71,9.71,9.69,9.71,463494.0,9.2744,9.2744,9.2553,9.2744,463494.0
2025-01-14 11:25:00,9.71,9.72,9.7,9.72,494894.0,9.2744,9.2839,9.2648,9.2839,494894.0
2025-01-14 11:30:00,9.71,9.72,9.7,9.71,399208.0,9.2744,9.2839,9.2648,9.2744,399208.0
2025-01-14 11:35:00,9.71,9.71,9.7,9.71,486171.0,9.2744,9.2744,9.2648,9.2744,486171.0
2025-01-14 11:40:00,9.71,9.71,9.69,9.7,337113.0,9.2744,9.2744,9.2553,9.2648,337113.0
2025-01-14 11:45:00,9.69,9.7,9.69,9.69,265396.0,9.2553,9.2648,9.2553,9.2553,265396.0
2025-01-14 11:50:00,9.69,9.7,9.69,9.7,160495.0,9.2553,9.2648,9.2553,9.2648,160495.0
2025-01-14 11:55:00,9.7,9.7,9.69,9.7,250984.0,9.2648,9.2648,9.2553,9.2648,250984.0
2025-01-14 12:00:00,9.7,9.7,9.69,9.69,261861.0,9.2648,9.2648,9.2553,9.2553,261861.0
2025-01-14 12:05:00,9.69,9.71,9.69,9.71,557691.0,9.2553,9.2744,9.2553,9.2744,557691.0
2025-01-14 12:10:00,9.71,9.71,9.7,9.71,184346.0,9.2744,9.2744,9.2648,9.2744,184346.0
2025-01-14 12:15:00,9.71,9.72,9.7,9.71,272497.0,9.2744,9.2839,9.2648,9.2744,272497.0
2025-01-14 12:20:00,9.71,9.71,9.69,9.71,564086.0,9.2744,9.2744,9.2553,9.2744,564086.0
2025-01-14 12:25:00,9.71,9.72,9.7,9.72,236809.0,9.2744,9.2839,9.2648,9.2839,236809.0
2025-01-14 12:30:00,9.72,9.72,9.7,9.7,381053.0,9.2839,9.2839,9.2648,9.2648,381053.0
2025-01-14 12:35:00,9.71,9.71,9.69,9.71,455878.0,9.2744,9.2744,9.2553,9.2744,455878.0
2025-01-14 12:40:00,9.71,9.73,9.7,9.72,410107.0,9.2744,9.2935,9.2648,9.2839,410107.0
2025-01-14 12:45:00,9.73,9.73,9.71,9.72,399983.0,9.2935,9.2935,9.2744,9.2839,399983.0
2025-01-14 12:50:00,9.72,9.74,9.71,9.73,392952.0,9.2839,9.303,9.2744,9.2935,392952.0
2025-01-14 12:55:00,9.73,9.74,9.72,9.74,330636.0,9.2935,9.303,9.2839,9.303,330636.0
2025-01-14 13:00:00,9.74,9.74,9.73,9.74,331833.0,9.303,9.303,9.2935,9.303,331833.0
2025-01-14 13:05:00,9.74,9.74,9.73,9.74,105028.0,9.303,9.303,9.2935,9.303,105028.0
2025-01-14 13:10:00,9.74,9.74,9.73,9.74,210892.0,9.303,9.303,9.2935,9.303,210892.0
2025-01-14 13:15:00,9.74,9.75,9.73,9.75,573577.0,9.303,9.3126,9.2935,9.3126,573577.0
2025-01-14 13:20:00,9.75,9.75,9.74,9.75,106082.0,9.3126,9.3126,9.303,9.3126,106082.0
2025-01-14 13:25:00,9.75,9.77,9.74,9.77,445414.0,9.3126,9.3317,9.303,9.3317,445414.0
2025-01-14 13:30:00,9.77,9.78,9.76,9.78,248722.0,9.3317,9.3412,9.3221,9.3412,248722.0
2025-01-14 13:35:00,9.78,9.8,9.77,9.79,711505.0,9.3412,9.3603,9.3317,9.3508,711505.0
2025-01-14 13:40:00,9.79,9.79,9.78,9.79,300007.0,9.3508,9.3508,9.3412,9.3508,300007.0
2025-01-14 13:45:00,9.79,9.82,9.78,9.8,976173.0,9.3508,9.3794,9.3412,9.3603,976173.0
2025-01-14 13:50:00,9.81,9.81,9.8,9.8,317373.0,9.3699,9.3699,9.3603,9.3603,317373.0
2025-01-14 13:55:00,9.81,9.82,9.8,9.8,891488.0,9.3699,9.3794,9.3603,9.3603,891488.0
2025-01-14 14:00:00,9.81,9.81,9.79,9.79,605755.0,9.3699,9.3699,9.3508,9.3508,605755.0
2025-01-14 14:05:00,9.79,9.81,9.79,9.79,290959.0,9.3508,9.3699,9.3508,9.3508,290959.0
2025-01-14 14:10:00,9.79,9.8,9.78,9.79,184100.0,9.3508,9.3603,9.3412,9.3508,184100.0
2025-01-14 14:15:00,9.78,9.81,9.78,9.8,392791.0,9.3412,9.3699,9.3412,9.3603,392791.0
2025-01-14 14:20:00,9.8,9.8,9.79,9.8,129029.0,9.3603,9.3603,9.3508,9.3603,129029.0
2025-01-14 14:25:00,9.79,9.8,9.78,9.78,268500.0,9.3508,9.3603,9.3412,9.3412,268500.0
2025-01-14 14:30:00,9.78,9.79,9.77,9.79,272755.0,9.3412,9.3508,9.3317,9.3508,272755.0
2025-01-14 14:35:00,9.79,9.79,9.78,9.79,179181.0,9.3508,9.3508,9.3412,9.3508,179181.0
2025-01-14 14:40:00,9.78,9.8,9.78,9.79,716994.0,9.3412,9.3603,9.3412,9.3508,716994.0
2025-01-14 14:45:00,9.8,9.8,9.77,9.78,450635.0,9.3603,9.3603,9.3317,9.3412,450635.0
2025-01-14 14:50:00,9.78,9.78,9.77,9.77,277404.0,9.3412,9.3412,9.3317,9.3317,277404.0
2025-01-14 14:55:00,9.78,9.78,9.75,9.76,560822.0,9.3412,9.3412,9.3126,9.3221,560822.0
2025-01-14 15:00:00,9.76,9.76,9.72,9.72,893470.0,9.3221,9.3221,9.2839,9.2839,893470.0
2025-01-14 15:05:00,9.72,9.75,9.72,9.74,1093614.0,9.2839,9.3126,9.2839,9.303,1093614.0
2025-01-14 15:10:00,9.74,9.74,9.73,9.73,218069.0,9.303,9.303,9.2935,9.2935,218069.0
2025-01-14 15:15:00,9.74,9.77,9.73,9.77,532241.0,9.303,9.3317,9.2935,9.3317,532241.0
2025-01-14 15:20:00,9.76,9.79,9.76,9.79,501947.0,9.3221,9.3508,9.3221,9.3508,501947.0
2025-01-14 15:25:00,9.79,9.79,9.78,9.78,423495.0,9.3508,9.3508,9.3412,9.3412,423495.0
2025-01-14 15:30:00,9.79,9.8,9.78,9.79,351268.0,9.3508,9.3603,9.3412,9.3508,351268.0
2025-01-14 15:35:00,9.79,9.79,9.77,9.77,519168.0,9.3508,9.3508,9.3317,9.3317,519168.0
2025-01-14 15:40:00,9.77,9.78,9.76,9.77,411836.0,9.3317,9.3412,9.3221,9.3317,411836.0
2025-01-14 15:45:00,9.78,9.79,9.77,9.79,567537.0,9.3412,9.3508,9.3317,9.3508,567537.0
2025-01-14 15:50:00,9.79,9.8,9.78,9.79,1013562.0,9.3508,9.3603,9.3412,9.3508,1013562.0
2025-01-14 15:55:00,9.79,9.8,9.78,9.78,1663568.0,9.3508,9.3603,9.3412,9.3412,1663568.0
2025-01-15 09:30:00,9.97,9.99,9.94,9.96,1549791.0,9.5227,9.5418,9.4941,9.5132,1549791.0
2025-01-15 09:35:00,9.97,9.99,9.92,9.94,1479244.0,9.5227,9.5418,9.475,9.4941,1479244.0
2025-01-15 09:40:00,9.94,9.98,9.94,9.94,1159343.0,9.4941,9.5323,9.4941,9.4941,1159343.0
2025-01-15 09:45:00,9.95,9.97,9.93,9.96,562271.0,9.5036,9.5227,9.4845,9.5132,562271.0
2025-01-15 09:50:00,9.96,9.97,9.89,9.9,1004430.0,9.5132,9.5227,9.4463,9.4559,1004430.0
2025-01-15 09:55:00,9.9,9.93,9.89,9.93,530667.0,9.4559,9.4845,9.4463,9.4845,530667.0
2025-01-15 10:00:00,9.93,9.94,9.91,9.94,732634.0,9.4845,9.4941,9.4654,9.4941,732634.0
2025-01-15 10:05:00,9.94,9.96,9.91,9.96,1276352.0,9.4941,9.5132,9.4654,9.5132,1276352.0
2025-01-15 10:10:00,9.96,9.98,9.95,9.98,879109.0,9.5132,9.5323,9.5036,9.5323,879109.0
2025-01-15 10:15:00,9.97,10.0,9.97,9.98,1260361.0,9.5227,9.5514,9.5227,9.5323,1260361.0
2025-01-15 10:20:00,9.98,9.98,9.94,9.96,1136865.0,9.5323,9.5323,9.4941,9.5132,1136865.0
2025-01-15 10:25:00,9.96,9.98,9.94,9.97,965145.0,9.5132,9.5323,9.4941,9.5227,965145.0
2025-01-15 10:30:00,9.97,9.98,9.96,9.97,641798.0,9.5227,9.5323,9.5132,9.5227,641798.0
2025-01-15 10:35:00,9.97,9.98,9.95,9.95,1134356.0,9.5227,9.5323,9.5036,9.5036,1134356.0
2025-01-15 10:40:00,9.96,9.98,9.94,9.96,1230198.0,9.5132,9.5323,9.4941,9.5132,1230198.0
2025-01-15 10:45:00,9.96,9.97,9.94,9.95,620151.0,9.5132,9.5227,9.4941,9.5036,620151.0
2025-01-15 10:50:00,9.94,9.96,9.93,9.96,922901.0,9.4941,9.5132,9.4845,9.5132,922901.0
2025-01-15 10:55:00,9.96,9.98,9.95,9.96,730613.0,9.5132,9.5323,9.5036,9.5132,730613.0
2025-01-15 11:00:00,9.96,9.97,9.94,9.95,607800.0,9.5132,9.5227,9.4941,9.5036,607800.0
2025-01-15 11:05:00,9.95,9.97,9.94,9.96,1303795.0,9.5036,9.5227,9.4941,9.5132,1303795.0
2025-01-15 11:10:00,9.96,9.97,9.95,9.95,299961.0,9.5132,9.5227,9.5036,9.5036,299961.0
2025-01-15 11:15:00,9.96,9.96,9.93,9.94,566888.0,9.5132,9.5132,9.4845,9.4941,566888.0
2025-01-15 11:20:00,9.94,9.97,9.93,9.96,818085.0,9.4941,9.5227,9.4845,9.5132,818085.0
2025-01-15 11:25:00,9.96,9.97,9.95,9.96,515709.0,9.5132,9.5227,9.5036,9.5132,515709.0
2025-01-15 11:30:00,9.97,9.97,9.94,9.96,1170362.0,9.5227,9.5227,9.4941,9.5132,1170362.0
2025-01-15 11:35:00,9.96,9.96,9.94,9.95,307273.0,9.5132,9.5132,9.4941,9.5036,307273.0
2025-01-15 11:40:00,9.95,9.96,9.94,9.96,439641.0,9.5036,9.5132,9.4941,9.5132,439641.0
2025-01-15 11:45:00,9.96,9.97,9.95,9.96,701791.0,9.5132,9.5227,9.5036,9.5132,701791.0
2025-01-15 11:50:00,9.96,9.96,9.94,9.96,683413.0,9.5132,9.5132,9.4941,9.5132,683413.0
2025-01-15 11:55:00,9.96,9.97,9.95,9.96,1120072.0,9.5132,9.5227,9.5036,9.5132,1120072.0
2025-01-15 12:00:00,9.97,9.97,9.95,9.96,846608.0,9.5227,9.5227,9.5036,9.5132,846608.0
2025-01-15 12:05:00,9.96,9.97,9.95,9.96,520618.0,9.5132,9.5227,9.5036,9.5132,520618.0
2025-01-15 12:10:00,9.97,9.97,9.96,9.96,178474.0,9.5227,9.5227,9.5132,9.5132,178474.0
2025-01-15 12:15:00,9.96,9.98,9.96,9.97,660625.0,9.5132,9.5323,9.5132,9.5227,660625.0
2025-01-15 12:20:00,9.97,9.98,9.97,9.98,355969.0,9.5227,9.5323,9.5227,9.5323,355969.0
2025-01-15 12:25:00,9.98,10.0,9.97,10.0,742959.0,9.5323,9.5514,9.5227,9.5514,742959.0
2025-01-15 12:30:00,10.0,10.0,9.99,10.0,538526.0,9.5514,9.5514,9.5418,9.5514,538526.0
2025-01-15 12:35:00,10.0,10.0,9.99,10.0,186691.0,9.5514,9.5514,9.5418,9.5514,186691.0
2025-01-15 12:40:00,9.99,10.0,9.99,10.0,367495.0,9.5418,9.5514,9.5418,9.5514,367495.0
2025-01-15 12:45:00,10.0,10.0,9.99,10.0,256404.0,9.5514,9.5514,9.5418,9.5514,256404.0
2025-01-15 12:50:00,10.0,10.0,9.98,9.99,483391.0,9.5514,9.5514,9.5323,9.5418,483391.0
2025-01-15 12:55:00,9.99,9.99,9.98,9.99,102323.0,9.5418,9.5418,9.5323,9.5418,102323.0
2025-01-15 13:00:00,9.99,9.99,9.98,9.99,118474.0,9.5418,9.5418,9.5323,9.5418,118474.0
2025-01-15 13:05:00,9.99,9.99,9.98,9.98,302625.0,9.5418,9.5418,9.5323,9.5323,302625.0
2025-01-15 13:10:00,9.99,9.99,9.98,9.99,127866.0,9.5418,9.5418,9.5323,9.5418,127866.0
2025-01-15 13:15:00,9.98,10.0,9.98,10.0,350148.0,9.5323,9.5514,9.5323,9.5514,350148.0
2025-01-15 13:20:00,10.0,10.0,9.99,10.0,163645.0,9.5514,9.5514,9.5418,9.5514,163645.0
2025-01-15 13:25:00,10.0,10.0,9.99,10.0,128558.0,9.5514,9.5514,9.5418,9.5514,128558.0
2025-01-15 13:30:00,10.0,10.04,9.99,10.03,1395211.0,9.5514,9.5896,9.5418,9.58,1395211.0
2025-01-15 13:35:00,10.02,10.04,10.01,10.04,1181568.0,9.5705,9.5896,9.5609,9.5896,1181568.0
2025-01-15 13:40:00,10.04,10.05,10.03,10.04,519188.0,9.5896,9.5991,9.58,9.5896,519188.0
2025-01-15 13:45:00,10.04,10.05,10.04,10.04,309009.0,9.5896,9.5991,9.5896,9.5896,309009.0
2025-01-15 13:50:00,10.04,10.06,10.04,10.05,535912.0,9.5896,9.6087,9.5896,9.5991,535912.0
2025-01-15 13:55:00,10.05,10.06,10.05,10.05,260450.0,9.5991,9.6087,9.5991,9.5991,260450.0
2025-01-15 14:00:00,10.05,10.06,10.04,10.05,504454.0,9.5991,9.6087,9.5896,9.5991,504454.0
2025-01-15 14:05:00,10.04,10.05,10.04,10.04,364016.0,9.5896,9.5991,9.5896,9.5896,364016.0
2025-01-15 14:10:00,10.04,10.05,10.02,10.03,371473.0,9.5896,9.5991,9.5705,9.58,371473.0
2025-01-15 14:15:00,10.03,10.03,10.02,10.03,161753.0,9.58,9.58,9.5705,9.58,161753.0
2025-01-15 14:20:00,10.02,10.03,10.02,10.03,104441.0,9.5705,9.58,9.5705,9.58,104441.0
2025-01-15 14:25:00,10.02,10.06,10.02,10.04,693456.0,9.5705,9.6087,9.5705,9.5896,693456.0
2025-01-15 14:30:00,10.04,10.05,10.03,10.04,842684.0,9.5896,9.5991,9.58,9.5896,842684.0
2025-01-15 14:35:00,10.04,10.05,10.04,10.04,256357.0,9.5896,9.5991,9.5896,9.5896,256357.0
2025-01-15 14:40:00,10.04,10.05,10.02,10.03,1007584.0,9.5896,9.5991,9.5705,9.58,1007584.0
2025-01-15 14:45:00,10.03,10.03,10.02,10.03,192991.0,9.58,9.58,9.5705,9.58,192991.0
2025-01-15 14:50:00,10.03,10.03,10.02,10.03,226253.0,9.58,9.58,9.5705,9.58,226253.0
2025-01-15 14:55:00,10.03,10.03,10.0,10.01,636196.0,9.58,9.58,9.5514,9.5609,636196.0
2025-01-15 15:00:00,10.01,10.01,9.99,10.0,472879.0,9.5609,9.5609,9.5418,9.5514,472879.0
2025-01-15 15:05:00,10.0,10.01,9.99,10.01,368489.0,9.5514,9.5609,9.5418,9.5609,368489.0
2025-01-15 15:10:00,10.01,10.01,10.0,10.0,269204.0,9.5609,9.5609,9.5514,9.5514,269204.0
2025-01-15 15:15:00,10.01,10.01,9.99,10.0,278799.0,9.5609,9.5609,9.5418,9.5514,278799.0
2025-01-15 15:20:00,10.0,10.01,9.99,10.01,290451.0,9.5514,9.5609,9.5418,9.5609,290451.0
2025-01-15 15:25:00,10.01,10.01,10.0,10.01,500619.0,9.5609,9.5609,9.5514,9.5609,500619.0
2025-01-15 15:30:00,10.01,10.01,9.98,10.0,1056981.0,9.5609,9.5609,9.5323,9.5514,1056981.0
2025-01-15 15:35:00,10.0,10.0,9.98,9.98,372642.0,9.5514,9.5514,9.5323,9.5323,372642.0
2025-01-15 15:40:00,9.99,9.99,9.97,9.97,772173.0,9.5418,9.5418,9.5227,9.5227,772173.0
2025-01-15 15:45:00,9.97,9.98,9.94,9.96,1383278.0,9.5227,9.5323,9.4941,9.5132,1383278.0
2025-01-15 15:50:00,9.96,9.96,9.95,9.96,721721.0,9.5132,9.5132,9.5036,9.5132,721721.0
2025-01-15 15:55:00,9.96,9.97,9.94,9.95,2834891.0,9.5132,9.5227,9.4941,9.5036,2834891.0
2025-01-16 09:30:00,9.91,9.96,9.89,9.95,942839.0,9.4654,9.5132,9.4463,9.5036,942839.0
2025-01-16 09:35:00,9.95,9.96,9.93,9.94,353780.0,9.5036,9.5132,9.4845,9.4941,353780.0
2025-01-16 09:40:00,9.94,9.96,9.93,9.96,349558.0,9.4941,9.5132,9.4845,9.5132,349558.0
2025-01-16 09:45:00,9.96,9.98,9.96,9.98,547315.0,9.5132,9.5323,9.5132,9.5323,547315.0
2025-01-16 09:50:00,9.98,9.99,9.96,9.96,727286.0,9.5323,9.5418,9.5132,9.5132,727286.0
2025-01-16 09:55:00,9.96,9.97,9.93,9.94,387449.0,9.5132,9.5227,9.4845,9.4941,387449.0
2025-01-16 10:00:00,9.94,9.94,9.92,9.93,473058.0,9.4941,9.4941,9.475,9.4845,473058.0
2025-01-16 10:05:00,9.93,9.96,9.92,9.96,806287.0,9.4845,9.5132,9.475,9.5132,806287.0
2025-01-16 10:10:00,9.96,9.97,9.94,9.95,972214.0,9.5132,9.5227,9.4941,9.5036,972214.0
2025-01-16 10:15:00,9.95,9.96,9.94,9.96,547643.0,9.5036,9.5132,9.4941,9.5132,547643.0
2025-01-16 10:20:00,9.96,9.97,9.95,9.96,481559.0,9.5132,9.5227,9.5036,9.5132,481559.0
2025-01-16 10:25:00,9.96,9.97,9.95,9.96,339851.0,9.5132,9.5227,9.5036,9.5132,339851.0
2025-01-16 10:30:00,9.96,9.97,9.95,9.96,376226.0,9.5132,9.5227,9.5036,9.5132,376226.0
2025-01-16 10:35:00,9.96,9.97,9.95,9.97,483097.0,9.5132,9.5227,9.5036,9.5227,483097.0
2025-01-16 10:40:00,9.97,9.97,9.95,9.96,1110944.0,9.5227,9.5227,9.5036,9.5132,1110944.0
2025-01-16 10:45:00,9.96,9.97,9.96,9.96,262464.0,9.5132,9.5227,9.5132,9.5132,262464.0
2025-01-16 10:50:00,9.96,9.97,9.96,9.96,394459.0,9.5132,9.5227,9.5132,9.5132,394459.0
2025-01-16 10:55:00,9.96,10.0,9.96,10.0,614341.0,9.5132,9.5514,9.5132,9.5514,614341.0
2025-01-16 11:00:00,9.99,10.02,9.99,10.02,633472.0,9.5418,9.5705,9.5418,9.5705,633472.0
2025-01-16 11:05:00,10.02,10.02,10.0,10.01,814190.0,9.5705,9.5705,9.5514,9.5609,814190.0
2025-01-16 11:10:00,10.01,10.01,9.97,9.97,682542.0,9.5609,9.5609,9.5227,9.5227,682542.0
2025-01-16 11:15:00,9.97,9.98,9.96,9.97,437355.0,9.5227,9.5323,9.5132,9.5227,437355.0
2025-01-16 11:20:00,9.96,9.97,9.96,9.96,453807.0,9.5132,9.5227,9.5132,9.5132,453807.0
2025-01-16 11:25:00,9.96,9.99,9.96,9.99,425665.0,9.5132,9.5418,9.5132,9.5418,425665.0
2025-01-16 11:30:00,9.99,9.99,9.97,9.98,386478.0,9.5418,9.5418,9.5227,9.5323,386478.0
2025-01-16 11:35:00,9.97,10.0,9.97,10.0,766845.0,9.5227,9.5514,9.5227,9.5514,766845.0
2025-01-16 11:40:00,10.0,10.0,9.98,9.98,436611.0,9.5514,9.5514,9.5323,9.5323,436611.0
2025-01-16 11:45:00,9.99,10.02,9.98,10.02,710194.0,9.5418,9.5705,9.5323,9.5705,710194.0
2025-01-16 11:50:00,10.01,10.05,10.01,10.04,532515.0,9.5609,9.5991,9.5609,9.5896,532515.0
2025-01-16 11:55:00,10.04,10.06,10.04,10.05,686457.0,9.5896,9.6087,9.5896,9.5991,686457.0
2025-01-16 12:00:00,10.06,10.06,10.03,10.05,968575.0,9.6087,9.6087,9.58,9.5991,968575.0
2025-01-16 12:05:00,10.04,10.06,10.04,10.04,493780.0,9.5896,9.6087,9.5896,9.5896,493780.0
2025-01-16 12:10:00,10.04,10.05,10.04,10.04,138228.0,9.5896,9.5991,9.5896,9.5896,138228.0
2025-01-16 12:15:00,10.04,10.06,10.04,10.06,274846.0,9.5896,9.6087,9.5896,9.6087,274846.0
2025-01-16 12:20:00,10.06,10.06,10.03,10.04,402373.0,9.6087,9.6087,9.58,9.5896,402373.0
2025-01-16 12:25:00,10.04,10.04,10.02,10.02,236236.0,9.5896,9.5896,9.5705,9.5705,236236.0
2025-01-16 12:30:00,10.02,10.03,10.01,10.02,339670.0,9.5705,9.58,9.5609,9.5705,339670.0
2025-01-16 12:35:00,10.01,10.02,10.01,10.02,162325.0,9.5609,9.5705,9.5609,9.5705,162325.0
2025-01-16 12:40:00,10.02,10.02,10.01,10.01,242093.0,9.5705,9.5705,9.5609,9.5609,242093.0
2025-01-16 12:45:00,10.01,10.02,9.99,10.01,457488.0,9.5609,9.5705,9.5418,9.5609,457488.0
2025-01-16 12:50:00,10.01,10.02,10.0,10.01,338779.0,9.5609,9.5705,9.5514,9.5609,338779.0
2025-01-16 12:55:00,10.02,10.02,10.01,10.02,144251.0,9.5705,9.5705,9.5609,9.5705,144251.0
2025-01-16 13:00:00,10.02,10.03,10.01,10.03,396667.0,9.5705,9.58,9.5609,9.58,396667.0
2025-01-16 13:05:00,10.03,10.05,10.02,10.05,576049.0,9.58,9.5991,9.5705,9.5991,576049.0
2025-01-16 13:10:00,10.04,10.05,10.03,10.04,219056.0,9.5896,9.5991,9.58,9.5896,219056.0
2025-01-16 13:15:00,10.04,10.04,10.03,10.03,199688.0,9.5896,9.5896,9.58,9.58,199688.0
2025-01-16 13:20:00,10.04,10.04,10.03,10.04,131635.0,9.5896,9.5896,9.58,9.5896,131635.0
2025-01-16 13:25:00,10.04,10.04,10.01,10.03,322428.0,9.5896,9.5896,9.5609,9.58,322428.0
2025-01-16 13:30:00,10.03,10.03,10.01,10.02,812536.0,9.58,9.58,9.5609,9.5705,812536.0
2025-01-16 13:35:00,10.01,10.04,10.01,10.02,677226.0,9.5609,9.5896,9.5609,9.5705,677226.0
2025-01-16 13:40:00,10.03,10.03,10.02,10.03,363061.0,9.58,9.58,9.5705,9.58,363061.0
2025-01-16 13:45:00,10.03,10.05,10.02,10.04,374919.0,9.58,9.5991,9.5705,9.5896,374919.0
2025-01-16 13:50:00,10.04,10.05,10.03,10.04,268366.0,9.5896,9.5991,9.58,9.5896,268366.0
2025-01-16 13:55:00,10.04,10.04,10.01,10.02,344851.0,9.5896,9.5896,9.5609,9.5705,344851.0
2025-01-16 14:00:00,10.02,10.03,10.01,10.02,373037.0,9.5705,9.58,9.5609,9.5705,373037.0
2025-01-16 14:05:00,10.02,10.02,10.01,10.01,96841.0,9.5705,9.5705,9.5609,9.5609,96841.0
2025-01-16 14:10:00,10.02,10.03,10.01,10.01,552269.0,9.5705,9.58,9.5609,9.5609,552269.0
2025-01-16 14:15:00,10.02,10.02,10.01,10.02,111552.0,9.5705,9.5705,9.5609,9.5705,111552.0
2025-01-16 14:20:00,10.02,10.02,10.0,10.01,266598.0,9.5705,9.5705,9.5514,9.5609,266598.0
2025-01-16 14:25:00,10.0,10.03,10.0,10.03,579383.0,9.5514,9.58,9.5514,9.58,579383.0
2025-01-16 14:30:00,10.03,10.03,10.01,10.02,333363.0,9.58,9.58,9.5609,9.5705,333363.0
2025-01-16 14:35:00,10.02,10.02,10.01,10.02,146746.0,9.5705,9.5705,9.5609,9.5705,146746.0
2025-01-16 14:40:00,10.02,10.02,10.01,10.01,171804.0,9.5705,9.5705,9.5609,9.5609,171804.0
2025-01-16 14:45:00,10.01,10.02,10.01,10.02,393915.0,9.5609,9.5705,9.5609,9.5705,393915.0
2025-01-16 14:50:00,10.01,10.02,10.01,10.02,328806.0,9.5609,9.5705,9.5609,9.5705,328806.0
2025-01-16 14:55:00,10.02,10.02,10.01,10.02,260675.0,9.5705,9.5705,9.5609,9.5705,260675.0
2025-01-16 15:00:00,10.02,10.02,10.0,10.0,399150.0,9.5705,9.5705,9.5514,9.5514,399150.0
2025-01-16 15:05:00,10.01,10.01,10.0,10.01,135423.0,9.5609,9.5609,9.5514,9.5609,135423.0
2025-01-16 15:10:00,10.01,10.01,10.0,10.01,104043.0,9.5609,9.5609,9.5514,9.5609,104043.0
2025-01-16 15:15:00,10.0,10.01,9.99,10.0,289509.0,9.5514,9.5609,9.5418,9.5514,289509.0
2025-01-16 15:20:00,10.0,10.01,9.99,9.99,342824.0,9.5514,9.5609,9.5418,9.5418,342824.0
2025-01-16 15:25:00,9.99,10.0,9.98,9.98,312131.0,9.5418,9.5514,9.5323,9.5323,312131.0
2025-01-16 15:30:00,9.99,10.01,9.98,10.01,549546.0,9.5418,9.5609,9.5323,9.5609,549546.0
2025-01-16 15:35:00,10.0,10.02,9.99,10.0,1064563.0,9.5514,9.5705,9.5418,9.5514,1064563.0
2025-01-16 15:40:00,10.0,10.02,9.99,10.01,602645.0,9.5514,9.5705,9.5418,9.5609,602645.0
2025-01-16 15:45:00,10.0,10.01,9.98,10.0,1756797.0,9.5514,9.5609,9.5323,9.5514,1756797.0
2025-01-16 15:50:00,10.0,10.02,9.99,10.02,700589.0,9.5514,9.5705,9.5418,9.5705,700589.0
2025-01-16 15:55:00,10.01,10.02,10.0,10.02,2132234.0,9.5609,9.5705,9.5514,9.5705,2132234.0
2025-01-17 09:30:00,10.08,10.11,10.04,10.1,3732399.0,9.6278,9.6564,9.5896,9.6469,3732399.0
2025-01-17 09:35:00,10.1,10.15,10.08,10.15,1064906.0,9.6469,9.6946,9.6278,9.6946,1064906.0
2025-01-17 09:40:00,10.15,10.17,10.14,10.15,880341.0,9.6946,9.7137,9.6851,9.6946,880341.0
2025-01-17 09:45:00,10.16,10.17,10.15,10.17,423114.0,9.7042,9.7137,9.6946,9.7137,423114.0
2025-01-17 09:50:00,10.16,10.17,10.16,10.17,456662.0,9.7042,9.7137,9.7042,9.7137,456662.0
2025-01-17 09:55:00,10.17,10.17,10.13,10.14,750169.0,9.7137,9.7137,9.6755,9.6851,750169.0
2025-01-17 10:00:00,10.13,10.16,10.12,10.13,880326.0,9.6755,9.7042,9.666,9.6755,880326.0
2025-01-17 10:05:00,10.13,10.15,10.12,10.13,545217.0,9.6755,9.6946,9.666,9.6755,545217.0
2025-01-17 10:10:00,10.13,10.15,10.13,10.14,598439.0,9.6755,9.6946,9.6755,9.6851,598439.0
2025-01-17 10:15:00,10.13,10.14,10.11,10.12,561226.0,9.6755,9.6851,9.6564,9.666,561226.0
2025-01-17 10:20:00,10.12,10.15,10.12,10.15,507546.0,9.666,9.6946,9.666,9.6946,507546.0
2025-01-17 10:25:00,10.15,10.15,10.13,10.15,544898.0,9.6946,9.6946,9.6755,9.6946,544898.0
2025-01-17 10:30:00,10.15,10.17,10.14,10.17,715885.0,9.6946,9.7137,9.6851,9.7137,715885.0
2025-01-17 10:35:00,10.17,10.17,10.16,10.17,289155.0,9.7137,9.7137,9.7042,9.7137,289155.0
2025-01-17 10:40:00,10.17,10.17,10.15,10.16,760803.0,9.7137,9.7137,9.6946,9.7042,760803.0
2025-01-17 10:45:00,10.15,10.17,10.14,10.15,784458.0,9.6946,9.7137,9.6851,9.6946,784458.0
2025-01-17 10:50:00,10.15,10.15,10.13,10.14,908090.0,9.6946,9.6946,9.6755,9.6851,908090.0
2025-01-17 10:55:00,10.13,10.16,10.13,10.16,647008.0,9.6755,9.7042,9.6755,9.7042,647008.0
2025-01-17 11:00:00,10.15,10.16,10.13,10.14,1047086.0,9.6946,9.7042,9.6755,9.6851,1047086.0
2025-01-17 11:05:00,10.14,10.16,10.13,10.15,776225.0,9.6851,9.7042,9.6755,9.6946,776225.0
2025-01-17 11:10:00,10.15,10.15,10.12,10.13,712758.0,9.6946,9.6946,9.666,9.6755,712758.0
2025-01-17 11:15:00,10.14,10.17,10.13,10.16,1052146.0,9.6851,9.7137,9.6755,9.7042,1052146.0
2025-01-17 11:20:00,10.16,10.16,10.15,10.16,268490.0,9.7042,9.7042,9.6946,9.7042,268490.0
2025-01-17 11:25:00,10.16,10.17,10.15,10.16,685156.0,9.7042,9.7137,9.6946,9.7042,685156.0
2025-01-17 11:30:00,10.16,10.17,10.16,10.17,320538.0,9.7042,9.7137,9.7042,9.7137,320538.0
2025-01-17 11:35:00,10.17,10.17,10.16,10.16,373236.0,9.7137,9.7137,9.7042,9.7042,373236.0
2025-01-17 11:40:00,10.17,10.18,10.15,10.17,1345394.0,9.7137,9.7233,9.6946,9.7137,1345394.0
2025-01-17 11:45:00,10.18,10.18,10.15,10.18,868156.0,9.7233,9.7233,9.6946,9.7233,868156.0
2025-01-17 11:50:00,10.18,10.18,10.17,10.17,291954.0,9.7233,9.7233,9.7137,9.7137,291954.0
2025-01-17 11:55:00,10.18,10.18,10.16,10.17,246040.0,9.7233,9.7233,9.7042,9.7137,246040.0
2025-01-17 12:00:00,10.17,10.17,10.16,10.17,370251.0,9.7137,9.7137,9.7042,9.7137,370251.0
2025-01-17 12:05:00,10.16,10.17,10.15,10.15,265896.0,9.7042,9.7137,9.6946,9.6946,265896.0
2025-01-17 12:10:00,10.16,10.17,10.15,10.17,269933.0,9.7042,9.7137,9.6946,9.7137,269933.0
2025-01-17 12:15:00,10.16,10.17,10.16,10.17,152414.0,9.7042,9.7137,9.7042,9.7137,152414.0
2025-01-17 12:20:00,10.17,10.17,10.16,10.17,235408.0,9.7137,9.7137,9.7042,9.7137,235408.0
2025-01-17 12:25:00,10.17,10.17,10.16,10.17,329847.0,9.7137,9.7137,9.7042,9.7137,329847.0
2025-01-17 12:30:00,10.17,10.17,10.15,10.16,328288.0,9.7137,9.7137,9.6946,9.7042,328288.0
2025-01-17 12:35:00,10.16,10.16,10.14,10.15,177792.0,9.7042,9.7042,9.6851,9.6946,177792.0
2025-01-17 12:40:00,10.15,10.15,10.14,10.15,407448.0,9.6946,9.6946,9.6851,9.6946,407448.0
2025-01-17 12:45:00,10.15,10.15,10.12,10.12,352158.0,9.6946,9.6946,9.666,9.666,352158.0
2025-01-17 12:50:00,10.13,10.13,10.11,10.12,286693.0,9.6755,9.6755,9.6564,9.666,286693.0
2025-01-17 12:55:00,10.12,10.12,10.1,10.1,287009.0,9.666,9.666,9.6469,9.6469,287009.0
2025-01-17 13:00:00,10.11,10.11,10.1,10.1,125409.0,9.6564,9.6564,9.6469,9.6469,125409.0
2025-01-17 13:05:00,10.11,10.14,10.1,10.14,871750.0,9.6564,9.6851,9.6469,9.6851,871750.0
2025-01-17 13:10:00,10.13,10.15,10.12,10.14,1339532.0,9.6755,9.6946,9.666,9.6851,1339532.0
2025-01-17 13:15:00,10.14,10.15,10.11,10.13,970736.0,9.6851,9.6946,9.6564,9.6755,970736.0
2025-01-17 13:20:00,10.13,10.15,10.13,10.14,523426.0,9.6755,9.6946,9.6755,9.6851,523426.0
2025-01-17 13:25:00,10.13,10.14,10.13,10.13,209663.0,9.6755,9.6851,9.6755,9.6755,209663.0
2025-01-17 13:30:00,10.13,10.13,10.12,10.12,392064.0,9.6755,9.6755,9.666,9.666,392064.0
2025-01-17 13:35:00,10.12,10.14,10.12,10.13,444067.0,9.666,9.6851,9.666,9.6755,444067.0
2025-01-17 13:40:00,10.13,10.15,10.13,10.13,358976.0,9.6755,9.6946,9.6755,9.6755,358976.0
2025-01-17 13:45:00,10.13,10.16,10.13,10.15,1588339.0,9.6755,9.7042,9.6755,9.6946,1588339.0
2025-01-17 13:50:00,10.14,10.16,10.14,10.16,233424.0,9.6851,9.7042,9.6851,9.7042,233424.0
2025-01-17 13:55:00,10.15,10.16,10.15,10.16,394506.0,9.6946,9.7042,9.6946,9.7042,394506.0
2025-01-17 14:00:00,10.16,10.16,10.15,10.15,159508.0,9.7042,9.7042,9.6946,9.6946,159508.0
2025-01-17 14:05:00,10.16,10.16,10.15,10.16,246016.0,9.7042,9.7042,9.6946,9.7042,246016.0
2025-01-17 14:10:00,10.16,10.16,10.12,10.13,1258389.0,9.7042,9.7042,9.666,9.6755,1258389.0
2025-01-17 14:15:00,10.13,10.13,10.12,10.13,128870.0,9.6755,9.6755,9.666,9.6755,128870.0
2025-01-17 14:20:00,10.13,10.14,10.12,10.14,257297.0,9.6755,9.6851,9.666,9.6851,257297.0
2025-01-17 14:25:00,10.13,10.14,10.13,10.13,129271.0,9.6755,9.6851,9.6755,9.6755,129271.0
2025-01-17 14:30:00,10.13,10.14,10.13,10.14,144207.0,9.6755,9.6851,9.6755,9.6851,144207.0
2025-01-17 14:35:00,10.13,10.15,10.12,10.12,796560.0,9.6755,9.6946,9.666,9.666,796560.0
2025-01-17 14:40:00,10.13,10.13,10.11,10.13,268432.0,9.6755,9.6755,9.6564,9.6755,268432.0
2025-01-17 14:45:00,10.13,10.13,10.12,10.13,113065.0,9.6755,9.6755,9.666,9.6755,113065.0
2025-01-17 14:50:00,10.12,10.13,10.12,10.13,138300.0,9.666,9.6755,9.666,9.6755,138300.0
2025-01-17 14:55:00,10.13,10.13,10.12,10.13,203749.0,9.6755,9.6755,9.666,9.6755,203749.0
2025-01-17 15:00:00,10.13,10.13,10.1,10.11,1049631.0,9.6755,9.6755,9.6469,9.6564,1049631.0
2025-01-17 15:05:00,10.11,10.13,10.1,10.13,383851.0,9.6564,9.6755,9.6469,9.6755,383851.0
2025-01-17 15:10:00,10.13,10.13,10.12,10.12,111879.0,9.6755,9.6755,9.666,9.666,111879.0
2025-01-17 15:15:00,10.13,10.16,10.12,10.16,1250117.0,9.6755,9.7042,9.666,9.7042,1250117.0
2025-01-17 15:20:00,10.16,10.16,10.15,10.16,368495.0,9.7042,9.7042,9.6946,9.7042,368495.0
2025-01-17 15:25:00,10.16,10.16,10.15,10.16,648291.0,9.7042,9.7042,9.6946,9.7042,648291.0
2025-01-17 15:30:00,10.16,10.17,10.15,10.17,465127.0,9.7042,9.7137,9.6946,9.7137,465127.0
2025-01-17 15:35:00,10.17,10.2,10.17,10.2,1269732.0,9.7137,9.7424,9.7137,9.7424,1269732.0
2025-01-17 15:40:00,10.2,10.2,10.19,10.2,651538.0,9.7424,9.7424,9.7328,9.7424,651538.0
2025-01-17 15:45:00,10.2,10.21,10.19,10.21,1195398.0,9.7424,9.752,9.7328,9.752,1195398.0
2025-01-17 15:50:00,10.2,10.21,10.18,10.18,1206252.0,9.7424,9.752,9.7233,9.7233,1206252.0
2025-01-17 15:55:00,10.18,10.19,10.16,10.18,4772621.0,9.7233,9.7328,9.7042,9.7233,4772621.0
2025-01-21 09:30:00,10.3,10.34,10.27,10.29,1643105.0,9.8379,9.8761,9.8093,9.8284,1643105.0
2025-01-21 09:35:00,10.29,10.31,10.25,10.26,880173.0,9.8284,9.8475,9.7902,9.7997,880173.0
2025-01-21 09:40:00,10.26,10.29,10.25,10.28,592150.0,9.7997,9.8284,9.7902,9.8188,592150.0
2025-01-21 09:45:00,10.29,10.31,10.25,10.27,822485.0,9.8284,9.8475,9.7902,9.8093,822485.0
2025-01-21 09:50:00,10.27,10.28,10.24,10.26,715942.0,9.8093,9.8188,9.7806,9.7997,715942.0
2025-01-21 09:55:00,10.26,10.28,10.25,10.28,843766.0,9.7997,9.8188,9.7902,9.8188,843766.0
2025-01-21 10:00:00,10.28,10.28,10.25,10.28,832249.0,9.8188,9.8188,9.7902,9.8188,832249.0
2025-01-21 10:05:00,10.28,10.3,10.27,10.29,910590.0,9.8188,9.8379,9.8093,9.8284,910590.0
2025-01-21 10:10:00,10.29,10.3,10.26,10.29,956976.0,9.8284,9.8379,9.7997,9.8284,956976.0
2025-01-21 10:15:00,10.29,10.32,10.28,10.3,1086503.0,9.8284,9.857,9.8188,9.8379,1086503.0
2025-01-21 10:20:00,10.3,10.31,10.28,10.29,760419.0,9.8379,9.8475,9.8188,9.8284,760419.0
2025-01-21 10:25:00,10.3,10.33,10.28,10.33,860053.0,9.8379,9.8666,9.8188,9.8666,860053.0
2025-01-21 10:30:00,10.33,10.34,10.32,10.33,594212.0,9.8666,9.8761,9.857,9.8666,594212.0
2025-01-21 10:35:00,10.34,10.38,10.33,10.38,1614167.0,9.8761,9.9143,9.8666,9.9143,1614167.0
2025-01-21 10:40:00,10.38,10.39,10.37,10.37,622367.0,9.9143,9.9239,9.9048,9.9048,622367.0
2025-01-21 10:45:00,10.38,10.38,10.35,10.36,725497.0,9.9143,9.9143,9.8857,9.8952,725497.0
2025-01-21 10:50:00,10.36,10.36,10.31,10.33,1307272.0,9.8952,9.8952,9.8475,9.8666,1307272.0
2025-01-21 10:55:00,10.33,10.39,10.32,10.38,1695274.0,9.8666,9.9239,9.857,9.9143,1695274.0
2025-01-21 11:00:00,10.39,10.42,10.37,10.41,1225171.0,9.9239,9.9525,9.9048,9.943,1225171.0
2025-01-21 11:05:00,10.42,10.44,10.41,10.42,1407131.0,9.9525,9.9716,9.943,9.9525,1407131.0
2025-01-21 11:10:00,10.42,10.43,10.4,10.43,696490.0,9.9525,9.9621,9.9334,9.9621,696490.0
2025-01-21 11:15:00,10.42,10.43,10.4,10.41,714962.0,9.9525,9.9621,9.9334,9.943,714962.0
2025-01-21 11:20:00,10.41,10.41,10.39,10.4,481977.0,9.943,9.943,9.9239,9.9334,481977.0
2025-01-21 11:25:00,10.39,10.41,10.38,10.4,758155.0,9.9239,9.943,9.9143,9.9334,758155.0
2025-01-21 11:30:00,10.4,10.43,10.4,10.41,901368.0,9.9334,9.9621,9.9334,9.943,901368.0
2025-01-21 11:35:00,10.41,10.41,10.38,10.38,480960.0,9.943,9.943,9.9143,9.9143,480960.0
2025-01-21 11:40:00,10.38,10.39,10.34,10.35,818664.0,9.9143,9.9239,9.8761,9.8857,818664.0
2025-01-21 11:45:00,10.34,10.37,10.34,10.36,855180.0,9.8761,9.9048,9.8761,9.8952,855180.0
2025-01-21 11:50:00,10.36,10.38,10.35,10.38,692292.0,9.8952,9.9143,9.8857,9.9143,692292.0
2025-01-21 11:55:00,10.38,10.38,10.35,10.36,337297.0,9.9143,9.9143,9.8857,9.8952,337297.0
2025-01-21 12:00:00,10.35,10.37,10.35,10.36,294726.0,9.8857,9.9048,9.8857,9.8952,294726.0
2025-01-21 12:05:00,10.36,10.37,10.35,10.37,465488.0,9.8952,9.9048,9.8857,9.9048,465488.0
2025-01-21 12:10:00,10.37,10.37,10.36,10.37,241316.0,9.9048,9.9048,9.8952,9.9048,241316.0
2025-01-21 12:15:00,10.36,10.37,10.35,10.36,695508.0,9.8952,9.9048,9.8857,9.8952,695508.0
2025-01-21 12:20:00,10.36,10.36,10.35,10.36,280531.0,9.8952,9.8952,9.8857,9.8952,280531.0
2025-01-21 12:25:00,10.36,10.37,10.35,10.37,328439.0,9.8952,9.9048,9.8857,9.9048,328439.0
2025-01-21 12:30:00,10.36,10.37,10.35,10.35,314457.0,9.8952,9.9048,9.8857,9.8857,314457.0
2025-01-21 12:35:00,10.36,10.36,10.34,10.35,426734.0,9.8952,9.8952,9.8761,9.8857,426734.0
2025-01-21 12:40:00,10.35,10.37,10.34,10.36,866434.0,9.8857,9.9048,9.8761,9.8952,866434.0
2025-01-21 12:45:00,10.36,10.39,10.35,10.37,779491.0,9.8952,9.9239,9.8857,9.9048,779491.0
2025-01-21 12:50:00,10.38,10.38,10.37,10.38,230912.0,9.9143,9.9143,9.9048,9.9143,230912.0
2025-01-21 12:55:00,10.38,10.38,10.37,10.38,345511.0,9.9143,9.9143,9.9048,9.9143,345511.0
2025-01-21 13:00:00,10.38,10.38,10.35,10.38,726474.0,9.9143,9.9143,9.8857,9.9143,726474.0
2025-01-21 13:05:00,10.38,10.38,10.36,10.38,376841.0,9.9143,9.9143,9.8952,9.9143,376841.0
2025-01-21 13:10:00,10.38,10.38,10.36,10.38,385438.0,9.9143,9.9143,9.8952,9.9143,385438.0
2025-01-21 13:15:00,10.37,10.39,10.37,10.39,584119.0,9.9048,9.9239,9.9048,9.9239,584119.0
2025-01-21 13:20:00,10.38,10.39,10.38,10.39,480214.0,9.9143,9.9239,9.9143,9.9239,480214.0
2025-01-21 13:25:00,10.38,10.41,10.38,10.41,962103.0,9.9143,9.943,9.9143,9.943,962103.0
2025-01-21 13:30:00,10.41,10.41,10.38,10.38,364051.0,9.943,9.943,9.9143,9.9143,364051.0
2025-01-21 13:35:00,10.38,10.39,10.36,10.37,568239.0,9.9143,9.9239,9.8952,9.9048,568239.0
2025-01-21 13:40:00,10.38,10.38,10.37,10.38,295177.0,9.9143,9.9143,9.9048,9.9143,295177.0
2025-01-21 13:45:00,10.38,10.39,10.37,10.39,771457.0,9.9143,9.9239,9.9048,9.9239,771457.0
2025-01-21 13:50:00,10.38,10.39,10.36,10.38,666804.0,9.9143,9.9239,9.8952,9.9143,666804.0
2025-01-21 13:55:00,10.38,10.4,10.37,10.4,460091.0,9.9143,9.9334,9.9048,9.9334,460091.0
2025-01-21 14:00:00,10.4,10.41,10.39,10.41,306099.0,9.9334,9.943,9.9239,9.943,306099.0
2025-01-21 14:05:00,10.41,10.41,10.39,10.4,269165.0,9.943,9.943,9.9239,9.9334,269165.0
2025-01-21 14:10:00,10.4,10.41,10.39,10.4,796882.0,9.9334,9.943,9.9239,9.9334,796882.0
2025-01-21 14:15:00,10.4,10.41,10.39,10.4,854585.0,9.9334,9.943,9.9239,9.9334,854585.0
2025-01-21 14:20:00,10.4,10.4,10.39,10.39,221358.0,9.9334,9.9334,9.9239,9.9239,221358.0
2025-01-21 14:25:00,10.4,10.4,10.38,10.39,472915.0,9.9334,9.9334,9.9143,9.9239,472915.0
2025-01-21 14:30:00,10.38,10.39,10.36,10.37,726755.0,9.9143,9.9239,9.8952,9.9048,726755.0
2025-01-21 14:35:00,10.37,10.39,10.36,10.38,599827.0,9.9048,9.9239,9.8952,9.9143,599827.0
2025-01-21 14:40:00,10.38,10.4,10.37,10.4,701501.0,9.9143,9.9334,9.9048,9.9334,701501.0
2025-01-21 14:45:00,10.4,10.4,10.39,10.4,225331.0,9.9334,9.9334,9.9239,9.9334,225331.0
2025-01-21 14:50:00,10.4,10.41,10.39,10.4,788716.0,9.9334,9.943,9.9239,9.9334,788716.0
2025-01-21 14:55:00,10.4,10.42,10.39,10.41,778133.0,9.9334,9.9525,9.9239,9.943,778133.0
2025-01-21 15:00:00,10.41,10.41,10.4,10.41,223541.0,9.943,9.943,9.9334,9.943,223541.0
2025-01-21 15:05:00,10.41,10.42,10.4,10.42,541092.0,9.943,9.9525,9.9334,9.9525,541092.0
2025-01-21 15:10:00,10.42,10.42,10.4,10.41,314082.0,9.9525,9.9525,9.9334,9.943,314082.0
2025-01-21 15:15:00,10.4,10.42,10.4,10.42,457558.0,9.9334,9.9525,9.9334,9.9525,457558.0
2025-01-21 15:20:00,10.42,10.42,10.41,10.42,219798.0,9.9525,9.9525,9.943,9.9525,219798.0
2025-01-21 15:25:00,10.42,10.43,10.4,10.41,684588.0,9.9525,9.9621,9.9334,9.943,684588.0
2025-01-21 15:30:00,10.41,10.42,10.4,10.42,804433.0,9.943,9.9525,9.9334,9.9525,804433.0
2025-01-21 15:35:00,10.42,10.43,10.4,10.43,817049.0,9.9525,9.9621,9.9334,9.9621,817049.0
2025-01-21 15:40:00,10.42,10.43,10.41,10.43,1102179.0,9.9525,9.9621,9.943,9.9621,1102179.0
2025-01-21 15:45:00,10.43,10.44,10.42,10.44,571755.0,9.9621,9.9716,9.9525,9.9716,571755.0
2025-01-21 15:50:00,10.44,10.45,10.43,10.44,1411276.0,9.9716,9.9812,9.9621,9.9716,1411276.0
2025-01-21 15:55:00,10.44,10.45,10.43,10.43,2658165.0,9.9716,9.9812,9.9621,9.9621,2658165.0
2025-01-22 09:30:00,10.25,10.25,10.04,10.12,3547276.0,9.7902,9.7902,9.5896,9.666,3547276.0
2025-01-22 09:35:00,10.12,10.13,10.06,10.11,2087844.0,9.666,9.6755,9.6087,9.6564,2087844.0
2025-01-22 09:40:00,10.11,10.11,10.07,10.09,895166.0,9.6564,9.6564,9.6182,9.6373,895166.0
2025-01-22 09:45:00,10.08,10.1,10.05,10.07,1389794.0,9.6278,9.6469,9.5991,9.6182,1389794.0
2025-01-22 09:50:00,10.07,10.08,10.04,10.07,1049174.0,9.6182,9.6278,9.5896,9.6182,1049174.0
2025-01-22 09:55:00,10.07,10.08,10.05,10.06,811793.0,9.6182,9.6278,9.5991,9.6087,811793.0
2025-01-22 10:00:00,10.06,10.07,10.05,10.05,888155.0,9.6087,9.6182,9.5991,9.5991,888155.0
2025-01-22 10:05:00,10.06,10.08,10.05,10.07,1040574.0,9.6087,9.6278,9.5991,9.6182,1040574.0
2025-01-22 10:10:00,10.08,10.08,10.06,10.07,857869.0,9.6278,9.6278,9.6087,9.6182,857869.0
2025-01-22 10:15:00,10.07,10.09,10.06,10.09,1015761.0,9.6182,9.6373,9.6087,9.6373,1015761.0
2025-01-22 10:20:00,10.09,10.09,10.07,10.08,986784.0,9.6373,9.6373,9.6182,9.6278,986784.0
2025-01-22 10:25:00,10.08,10.08,10.06,10.07,581391.0,9.6278,9.6278,9.6087,9.6182,581391.0
2025-01-22 10:30:00,10.06,10.07,10.05,10.06,456898.0,9.6087,9.6182,9.5991,9.6087,456898.0
2025-01-22 10:35:00,10.05,10.06,10.05,10.05,462026.0,9.5991,9.6087,9.5991,9.5991,462026.0
2025-01-22 10:40:00,10.05,10.07,10.05,10.05,904508.0,9.5991,9.6182,9.5991,9.5991,904508.0
2025-01-22 10:45:00,10.05,10.06,10.03,10.04,1225039.0,9.5991,9.6087,9.58,9.5896,1225039.0
2025-01-22 10:50:00,10.04,10.05,10.02,10.04,2178241.0,9.5896,9.5991,9.5705,9.5896,2178241.0
2025-01-22 10:55:00,10.04,10.06,10.03,10.05,1528641.0,9.5896,9.6087,9.58,9.5991,1528641.0
2025-01-22 11:00:00,10.05,10.06,10.04,10.04,1432703.0,9.5991,9.6087,9.5896,9.5896,1432703.0
2025-01-22 11:05:00,10.04,10.07,10.04,10.07,866629.0,9.5896,9.6182,9.5896,9.6182,866629.0
2025-01-22 11:10:00,10.06,10.07,10.04,10.05,1252919.0,9.6087,9.6182,9.5896,9.5991,1252919.0
2025-01-22 11:15:00,10.04,10.05,10.04,10.04,606491.0,9.5896,9.5991,9.5896,9.5896,606491.0
2025-01-22 11:20:00,10.04,10.05,10.04,10.04,462517.0,9.5896,9.5991,9.5896,9.5896,462517.0
2025-01-22 11:25:00,10.04,10.06,10.04,10.06,900400.0,9.5896,9.6087,9.5896,9.6087,900400.0
2025-01-22 11:30:00,10.05,10.07,10.05,10.06,1014255.0,9.5991,9.6182,9.5991,9.6087,1014255.0
2025-01-22 11:35:00,10.07,10.07,10.06,10.07,570063.0,9.6182,9.6182,9.6087,9.6182,570063.0
2025-01-22 11:40:00,10.07,10.08,10.05,10.05,981774.0,9.6182,9.6278,9.5991,9.5991,981774.0
2025-01-22 11:45:00,10.05,10.06,10.05,10.05,352660.0,9.5991,9.6087,9.5991,9.5991,352660.0
2025-01-22 11:50:00,10.05,10.07,10.05,10.05,1070059.0,9.5991,9.6182,9.5991,9.5991,1070059.0
2025-01-22 11:55:00,10.05,10.06,10.04,10.05,561942.0,9.5991,9.6087,9.5896,9.5991,561942.0
2025-01-22 12:00:00,10.04,10.05,10.02,10.03,677365.0,9.5896,9.5991,9.5705,9.58,677365.0
2025-01-22 12:05:00,10.03,10.03,10.02,10.03,282924.0,9.58,9.58,9.5705,9.58,282924.0
2025-01-22 12:10:00,10.03,10.03,10.02,10.02,286462.0,9.58,9.58,9.5705,9.5705,286462.0
2025-01-22 12:15:00,10.03,10.04,10.02,10.04,317267.0,9.58,9.5896,9.5705,9.5896,317267.0
2025-01-22 12:20:00,10.04,10.04,10.03,10.04,187082.0,9.5896,9.5896,9.58,9.5896,187082.0
2025-01-22 12:25:00,10.03,10.04,10.03,10.04,163415.0,9.58,9.5896,9.58,9.5896,163415.0
2025-01-22 12:30:00,10.04,10.05,10.03,10.04,344296.0,9.5896,9.5991,9.58,9.5896,344296.0
2025-01-22 12:35:00,10.04,10.05,10.04,10.05,333113.0,9.5896,9.5991,9.5896,9.5991,333113.0
2025-01-22 12:40:00,10.04,10.05,10.04,10.04,226501.0,9.5896,9.5991,9.5896,9.5896,226501.0
2025-01-22 12:45:00,10.04,10.05,10.04,10.04,175841.0,9.5896,9.5991,9.5896,9.5896,175841.0
2025-01-22 12:50:00,10.04,10.1,10.04,10.09,1170199.0,9.5896,9.6469,9.5896,9.6373,1170199.0
2025-01-22 12:55:00,10.1,10.1,10.09,10.1,456095.0,9.6469,9.6469,9.6373,9.6469,456095.0
2025-01-22 13:00:00,10.1,10.1,10.08,10.08,434879.0,9.6469,9.6469,9.6278,9.6278,434879.0
2025-01-22 13:05:00,10.08,10.09,10.08,10.09,261796.0,9.6278,9.6373,9.6278,9.6373,261796.0
2025-01-22 13:10:00,10.09,10.09,10.08,10.08,315039.0,9.6373,9.6373,9.6278,9.6278,315039.0
2025-01-22 13:15:00,10.09,10.12,10.08,10.09,879794.0,9.6373,9.666,9.6278,9.6373,879794.0
2025-01-22 13:20:00,10.09,10.1,10.09,10.1,171543.0,9.6373,9.6469,9.6373,9.6469,171543.0
2025-01-22 13:25:00,10.1,10.1,10.09,10.1,177246.0,9.6469,9.6469,9.6373,9.6469,177246.0
2025-01-22 13:30:00,10.1,10.1,10.09,10.1,93232.0,9.6469,9.6469,9.6373,9.6469,93232.0
2025-01-22 13:35:00,10.1,10.1,10.09,10.1,87269.0,9.6469,9.6469,9.6373,9.6469,87269.0
2025-01-22 13:40:00,10.1,10.1,10.09,10.1,283361.0,9.6469,9.6469,9.6373,9.6469,283361.0
2025-01-22 13:45:00,10.1,10.1,10.09,10.1,214980.0,9.6469,9.6469,9.6373,9.6469,214980.0
2025-01-22 13:50:00,10.09,10.1,10.09,10.09,198821.0,9.6373,9.6469,9.6373,9.6373,198821.0
2025-01-22 13:55:00,10.09,10.1,10.08,10.09,346181.0,9.6373,9.6469,9.6278,9.6373,346181.0
2025-01-22 14:00:00,10.09,10.09,10.06,10.07,575651.0,9.6373,9.6373,9.6087,9.6182,575651.0
2025-01-22 14:05:00,10.07,10.09,10.06,10.07,1461114.0,9.6182,9.6373,9.6087,9.6182,1461114.0
2025-01-22 14:10:00,10.08,10.08,10.07,10.08,217770.0,9.6278,9.6278,9.6182,9.6278,217770.0
2025-01-22 14:15:00,10.08,10.08,10.06,10.07,269392.0,9.6278,9.6278,9.6087,9.6182,269392.0
2025-01-22 14:20:00,10.07,10.09,10.06,10.09,588801.0,9.6182,9.6373,9.6087,9.6373,588801.0
2025-01-22 14:25:00,10.09,10.09,10.08,10.09,225746.0,9.6373,9.6373,9.6278,9.6373,225746.0
2025-01-22 14:30:00,10.08,10.09,10.08,10.09,151328.0,9.6278,9.6373,9.6278,9.6373,151328.0
2025-01-22 14:35:00,10.09,10.09,10.08,10.09,172000.0,9.6373,9.6373,9.6278,9.6373,172000.0
2025-01-22 14:40:00,10.09,10.09,10.07,10.07,274146.0,9.6373,9.6373,9.6182,9.6182,274146.0
2025-01-22 14:45:00,10.08,10.09,10.07,10.09,447546.0,9.6278,9.6373,9.6182,9.6373,447546.0
2025-01-22 14:50:00,10.09,10.09,10.08,10.09,349804.0,9.6373,9.6373,9.6278,9.6373,349804.0
2025-01-22 14:55:00,10.08,10.09,10.08,10.09,157754.0,9.6278,9.6373,9.6278,9.6373,157754.0
2025-01-22 15:00:00,10.09,10.09,10.08,10.09,542585.0,9.6373,9.6373,9.6278,9.6373,542585.0
2025-01-22 15:05:00,10.08,10.09,10.08,10.09,143103.0,9.6278,9.6373,9.6278,9.6373,143103.0
2025-01-22 15:10:00,10.09,10.09,10.08,10.09,162482.0,9.6373,9.6373,9.6278,9.6373,162482.0
2025-01-22 15:15:00,10.09,10.09,10.07,10.08,361596.0,9.6373,9.6373,9.6182,9.6278,361596.0
2025-01-22 15:20:00,10.08,10.08,10.07,10.07,160730.0,9.6278,9.6278,9.6182,9.6182,160730.0
2025-01-22 15:25:00,10.08,10.08,10.06,10.06,433897.0,9.6278,9.6278,9.6087,9.6087,433897.0
2025-01-22 15:30:00,10.06,10.07,10.06,10.07,308748.0,9.6087,9.6182,9.6087,9.6182,308748.0
2025-01-22 15:35:00,10.07,10.07,10.05,10.05,412499.0,9.6182,9.6182,9.5991,9.5991,412499.0
2025-01-22 15:40:00,10.05,10.06,10.05,10.05,263411.0,9.5991,9.6087,9.5991,9.5991,263411.0
2025-01-22 15:45:00,10.05,10.08,10.05,10.08,1355763.0,9.5991,9.6278,9.5991,9.6278,1355763.0
2025-01-22 15:50:00,10.07,10.09,10.06,10.07,1639747.0,9.6182,9.6373,9.6087,9.6182,1639747.0
2025-01-22 15:55:00,10.07,10.07,10.03,10.04,4040644.0,9.6182,9.6182,9.58,9.5896,4040644.0
2025-01-23 09:30:00,10.04,10.09,10.03,10.04,1028010.0,9.5896,9.6373,9.58,9.5896,1028010.0
2025-01-23 09:35:00,10.04,10.04,10.01,10.02,514284.0,9.5896,9.5896,9.5609,9.5705,514284.0
2025-01-23 09:40:00,10.02,10.02,9.97,9.99,1493957.0,9.5705,9.5705,9.5227,9.5418,1493957.0
2025-01-23 09:45:00,9.99,10.01,9.99,10.01,569497.0,9.5418,9.5609,9.5418,9.5609,569497.0
2025-01-23 09:50:00,10.0,10.01,9.99,10.0,269268.0,9.5514,9.5609,9.5418,9.5514,269268.0
2025-01-23 09:55:00,10.0,10.01,9.99,10.01,323811.0,9.5514,9.5609,9.5418,9.5609,323811.0
2025-01-23 10:00:00,10.01,10.02,10.0,10.01,560044.0,9.5609,9.5705,9.5514,9.5609,560044.0
2025-01-23 10:05:00,10.01,10.02,10.0,10.02,564099.0,9.5609,9.5705,9.5514,9.5705,564099.0
2025-01-23 10:10:00,10.01,10.03,10.01,10.02,499815.0,9.5609,9.58,9.5609,9.5705,499815.0
2025-01-23 10:15:00,10.02,10.02,10.01,10.01,274516.0,9.5705,9.5705,9.5609,9.5609,274516.0
2025-01-23 10:20:00,10.02,10.02,10.01,10.02,606196.0,9.5705,9.5705,9.5609,9.5705,606196.0
2025-01-23 10:25:00,10.01,10.02,9.99,9.99,601535.0,9.5609,9.5705,9.5418,9.5418,601535.0
2025-01-23 10:30:00,10.0,10.0,9.98,9.99,844617.0,9.5514,9.5514,9.5323,9.5418,844617.0
2025-01-23 10:35:00,9.99,10.0,9.98,9.99,806893.0,9.5418,9.5514,9.5323,9.5418,806893.0
2025-01-23 10:40:00,9.98,10.0,9.98,10.0,804512.0,9.5323,9.5514,9.5323,9.5514,804512.0
2025-01-23 10:45:00,9.99,10.0,9.99,10.0,363489.0,9.5418,9.5514,9.5418,9.5514,363489.0
2025-01-23 10:50:00,10.0,10.0,9.99,10.0,186181.0,9.5514,9.5514,9.5418,9.5514,186181.0
2025-01-23 10:55:00,10.0,10.0,9.99,10.0,286108.0,9.5514,9.5514,9.5418,9.5514,286108.0
2025-01-23 11:00:00,9.99,10.01,9.99,10.01,419461.0,9.5418,9.5609,9.5418,9.5609,419461.0
2025-01-23 11:05:00,10.01,10.03,10.0,10.03,763371.0,9.5609,9.58,9.5514,9.58,763371.0
2025-01-23 11:10:00,10.02,10.06,10.02,10.05,1661493.0,9.5705,9.6087,9.5705,9.5991,1661493.0
2025-01-23 11:15:00,10.05,10.09,10.05,10.07,1685314.0,9.5991,9.6373,9.5991,9.6182,1685314.0
2025-01-23 11:20:00,10.08,10.11,10.06,10.1,1125906.0,9.6278,9.6564,9.6087,9.6469,1125906.0
2025-01-23 11:25:00,10.11,10.11,10.06,10.07,1219365.0,9.6564,9.6564,9.6087,9.6182,1219365.0
2025-01-23 11:30:00,10.08,10.09,10.07,10.09,1002159.0,9.6278,9.6373,9.6182,9.6373,1002159.0
2025-01-23 11:35:00,10.08,10.1,10.07,10.08,769743.0,9.6278,9.6469,9.6182,9.6278,769743.0
2025-01-23 11:40:00,10.07,10.1,10.07,10.1,413249.0,9.6182,9.6469,9.6182,9.6469,413249.0
2025-01-23 11:45:00,10.1,10.11,10.09,10.11,854494.0,9.6469,9.6564,9.6373,9.6564,854494.0
2025-01-23 11:50:00,10.11,10.11,10.09,10.1,523072.0,9.6564,9.6564,9.6373,9.6469,523072.0
2025-01-23 11:55:00,10.1,10.1,10.08,10.09,465390.0,9.6469,9.6469,9.6278,9.6373,465390.0
2025-01-23 12:00:00,10.09,10.11,10.08,10.11,799267.0,9.6373,9.6564,9.6278,9.6564,799267.0
2025-01-23 12:05:00,10.11,10.11,10.09,10.11,540059.0,9.6564,9.6564,9.6373,9.6564,540059.0
2025-01-23 12:10:00,10.11,10.12,10.1,10.11,1075487.0,9.6564,9.666,9.6469,9.6564,1075487.0
2025-01-23 12:15:00,10.12,10.12,10.1,10.1,360838.0,9.666,9.666,9.6469,9.6469,360838.0
2025-01-23 12:20:00,10.11,10.13,10.1,10.13,587132.0,9.6564,9.6755,9.6469,9.6755,587132.0
2025-01-23 12:25:00,10.13,10.16,10.12,10.16,1000960.0,9.6755,9.7042,9.666,9.7042,1000960.0
2025-01-23 12:30:00,10.16,10.17,10.14,10.16,1237369.0,9.7042,9.7137,9.6851,9.7042,1237369.0
2025-01-23 12:35:00,10.17,10.17,10.16,10.17,362061.0,9.7137,9.7137,9.7042,9.7137,362061.0
2025-01-23 12:40:00,10.17,10.17,10.15,10.15,480860.0,9.7137,9.7137,9.6946,9.6946,480860.0
2025-01-23 12:45:00,10.16,10.16,10.15,10.16,292671.0,9.7042,9.7042,9.6946,9.7042,292671.0
2025-01-23 12:50:00,10.15,10.16,10.15,10.15,137347.0,9.6946,9.7042,9.6946,9.6946,137347.0
2025-01-23 12:55:00,10.16,10.16,10.14,10.14,373875.0,9.7042,9.7042,9.6851,9.6851,373875.0
2025-01-23 13:00:00,10.15,10.15,10.14,10.15,367429.0,9.6946,9.6946,9.6851,9.6946,367429.0
2025-01-23 13:05:00,10.14,10.16,10.14,10.15,536746.0,9.6851,9.7042,9.6851,9.6946,536746.0
2025-01-23 13:10:00,10.15,10.17,10.14,10.17,606458.0,9.6946,9.7137,9.6851,9.7137,606458.0
2025-01-23 13:15:00,10.17,10.17,10.16,10.17,169662.0,9.7137,9.7137,9.7042,9.7137,169662.0
2025-01-23 13:20:00,10.17,10.17,10.15,10.15,303133.0,9.7137,9.7137,9.6946,9.6946,303133.0
2025-01-23 13:25:00,10.16,10.16,10.15,10.16,305563.0,9.7042,9.7042,9.6946,9.7042,305563.0
2025-01-23 13:30:00,10.15,10.17,10.13,10.16,1335408.0,9.6946,9.7137,9.6755,9.7042,1335408.0
2025-01-23 13:35:00,10.16,10.16,10.13,10.15,722500.0,9.7042,9.7042,9.6755,9.6946,722500.0
2025-01-23 13:40:00,10.15,10.15,10.13,10.13,246817.0,9.6946,9.6946,9.6755,9.6755,246817.0
2025-01-23 13:45:00,10.13,10.14,10.13,10.13,159141.0,9.6755,9.6851,9.6755,9.6755,159141.0
2025-01-23 13:50:00,10.13,10.14,10.12,10.13,468789.0,9.6755,9.6851,9.666,9.6755,468789.0
2025-01-23 13:55:00,10.13,10.14,10.12,10.13,424144.0,9.6755,9.6851,9.666,9.6755,424144.0
2025-01-23 14:00:00,10.13,10.14,10.12,10.13,728588.0,9.6755,9.6851,9.666,9.6755,728588.0
2025-01-23 14:05:00,10.13,10.16,10.12,10.16,853170.0,9.6755,9.7042,9.666,9.7042,853170.0
2025-01-23 14:10:00,10.16,10.16,10.14,10.14,425276.0,9.7042,9.7042,9.6851,9.6851,425276.0
2025-01-23 14:15:00,10.15,10.15,10.13,10.13,368796.0,9.6946,9.6946,9.6755,9.6755,368796.0
2025-01-23 14:20:00,10.14,10.15,10.13,10.15,334942.0,9.6851,9.6946,9.6755,9.6946,334942.0
2025-01-23 14:25:00,10.14,10.15,10.13,10.15,605806.0,9.6851,9.6946,9.6755,9.6946,605806.0
2025-01-23 14:30:00,10.15,10.15,10.14,10.15,249514.0,9.6946,9.6946,9.6851,9.6946,249514.0
2025-01-23 14:35:00,10.15,10.15,10.14,10.15,116479.0,9.6946,9.6946,9.6851,9.6946,116479.0
2025-01-23 14:40:00,10.15,10.15,10.14,10.15,152507.0,9.6946,9.6946,9.6851,9.6946,152507.0
2025-01-23 14:45:00,10.15,10.15,10.14,10.15,121138.0,9.6946,9.6946,9.6851,9.6946,121138.0
2025-01-23 14:50:00,10.15,10.15,10.14,10.15,304928.0,9.6946,9.6946,9.6851,9.6946,304928.0
2025-01-23 14:55:00,10.15,10.17,10.14,10.17,814132.0,9.6946,9.7137,9.6851,9.7137,814132.0
2025-01-23 15:00:00,10.17,10.17,10.15,10.15,493450.0,9.7137,9.7137,9.6946,9.6946,493450.0
2025-01-23 15:05:00,10.15,10.16,10.15,10.16,535712.0,9.6946,9.7042,9.6946,9.7042,535712.0
2025-01-23 15:10:00,10.16,10.17,10.15,10.17,945281.0,9.7042,9.7137,9.6946,9.7137,945281.0
2025-01-23 15:15:00,10.17,10.17,10.15,10.16,613509.0,9.7137,9.7137,9.6946,9.7042,613509.0
2025-01-23 15:20:00,10.16,10.16,10.15,10.16,287453.0,9.7042,9.7042,9.6946,9.7042,287453.0
2025-01-23 15:25:00,10.15,10.16,10.14,10.15,622998.0,9.6946,9.7042,9.6851,9.6946,622998.0
2025-01-23 15:30:00,10.15,10.16,10.14,10.16,580999.0,9.6946,9.7042,9.6851,9.7042,580999.0
2025-01-23 15:35:00,10.16,10.16,10.13,10.13,868489.0,9.7042,9.7042,9.6755,9.6755,868489.0
2025-01-23 15:40:00,10.14,10.14,10.13,10.13,380084.0,9.6851,9.6851,9.6755,9.6755,380084.0
2025-01-23 15:45:00,10.13,10.14,10.13,10.13,529360.0,9.6755,9.6851,9.6755,9.6755,529360.0
2025-01-23 15:50:00,10.14,10.15,10.13,10.15,1287426.0,9.6851,9.6946,9.6755,9.6946,1287426.0
2025-01-23 15:55:00,10.15,10.17,10.14,10.16,2184543.0,9.6946,9.7137,9.6851,9.7042,2184543.0
2025-01-24 09:30:00,10.16,10.28,10.16,10.25,1400746.0,9.7042,9.8188,9.7042,9.7902,1400746.0
2025-01-24 09:35:00,10.26,10.28,10.24,10.26,759475.0,9.7997,9.8188,9.7806,9.7997,759475.0
2025-01-24 09:40:00,10.26,10.31,10.26,10.28,944942.0,9.7997,9.8475,9.7997,9.8188,944942.0
2025-01-24 09:45:00,10.28,10.29,10.23,10.24,768926.0,9.8188,9.8284,9.7711,9.7806,768926.0
2025-01-24 09:50:00,10.24,10.25,10.18,10.18,499199.0,9.7806,9.7902,9.7233,9.7233,499199.0
2025-01-24 09:55:00,10.19,10.19,10.16,10.18,452111.0,9.7328,9.7328,9.7042,9.7233,452111.0
2025-01-24 10:00:00,10.18,10.18,10.13,10.15,764809.0,9.7233,9.7233,9.6755,9.6946,764809.0
2025-01-24 10:05:00,10.14,10.18,10.14,10.18,583612.0,9.6851,9.7233,9.6851,9.7233,583612.0
2025-01-24 10:10:00,10.18,10.18,10.16,10.18,603389.0,9.7233,9.7233,9.7042,9.7233,603389.0
2025-01-24 10:15:00,10.18,10.2,10.17,10.2,660417.0,9.7233,9.7424,9.7137,9.7424,660417.0
2025-01-24 10:20:00,10.2,10.2,10.16,10.17,1451792.0,9.7424,9.7424,9.7042,9.7137,1451792.0
2025-01-24 10:25:00,10.17,10.17,10.16,10.16,237199.0,9.7137,9.7137,9.7042,9.7042,237199.0
2025-01-24 10:30:00,10.16,10.17,10.15,10.15,417599.0,9.7042,9.7137,9.6946,9.6946,417599.0
2025-01-24 10:35:00,10.15,10.16,10.15,10.16,214451.0,9.6946,9.7042,9.6946,9.7042,214451.0
2025-01-24 10:40:00,10.16,10.17,10.15,10.17,549637.0,9.7042,9.7137,9.6946,9.7137,549637.0
2025-01-24 10:45:00,10.17,10.17,10.15,10.16,340100.0,9.7137,9.7137,9.6946,9.7042,340100.0
2025-01-24 10:50:00,10.15,10.16,10.14,10.15,507864.0,9.6946,9.7042,9.6851,9.6946,507864.0
2025-01-24 10:55:00,10.14,10.15,10.12,10.13,733269.0,9.6851,9.6946,9.666,9.6755,733269.0
2025-01-24 11:00:00,10.12,10.13,10.11,10.13,654935.0,9.666,9.6755,9.6564,9.6755,654935.0
2025-01-24 11:05:00,10.12,10.13,10.12,10.12,375398.0,9.666,9.6755,9.666,9.666,375398.0
2025-01-24 11:10:00,10.12,10.13,10.12,10.13,256196.0,9.666,9.6755,9.666,9.6755,256196.0
2025-01-24 11:15:00,10.13,10.14,10.12,10.12,653058.0,9.6755,9.6851,9.666,9.666,653058.0
2025-01-24 11:20:00,10.13,10.13,10.11,10.11,411464.0,9.6755,9.6755,9.6564,9.6564,411464.0
2025-01-24 11:25:00,10.11,10.14,10.11,10.14,414320.0,9.6564,9.6851,9.6564,9.6851,414320.0
2025-01-24 11:30:00,10.13,10.15,10.13,10.13,461864.0,9.6755,9.6946,9.6755,9.6755,461864.0
2025-01-24 11:35:00,10.14,10.14,10.13,10.14,127999.0,9.6851,9.6851,9.6755,9.6851,127999.0
2025-01-24 11:40:00,10.13,10.14,10.13,10.13,112756.0,9.6755,9.6851,9.6755,9.6755,112756.0
2025-01-24 11:45:00,10.13,10.14,10.13,10.13,248116.0,9.6755,9.6851,9.6755,9.6755,248116.0
2025-01-24 11:50:00,10.13,10.16,10.13,10.15,401313.0,9.6755,9.7042,9.6755,9.6946,401313.0
2025-01-24 11:55:00,10.15,10.16,10.13,10.14,544068.0,9.6946,9.7042,9.6755,9.6851,544068.0
2025-01-24 12:00:00,10.14,10.15,10.13,10.15,633459.0,9.6851,9.6946,9.6755,9.6946,633459.0
2025-01-24 12:05:00,10.14,10.16,10.14,10.15,401425.0,9.6851,9.7042,9.6851,9.6946,401425.0
2025-01-24 12:10:00,10.15,10.16,10.15,10.16,208142.0,9.6946,9.7042,9.6946,9.7042,208142.0
2025-01-24 12:15:00,10.16,10.16,10.15,10.16,98975.0,9.7042,9.7042,9.6946,9.7042,98975.0
2025-01-24 12:20:00,10.16,10.16,10.15,10.16,131258.0,9.7042,9.7042,9.6946,9.7042,131258.0
2025-01-24 12:25:00,10.16,10.16,10.13,10.13,370465.0,9.7042,9.7042,9.6755,9.6755,370465.0
2025-01-24 12:30:00,10.13,10.15,10.13,10.14,196560.0,9.6755,9.6946,9.6755,9.6851,196560.0
2025-01-24 12:35:00,10.15,10.15,10.14,10.15,108992.0,9.6946,9.6946,9.6851,9.6946,108992.0
2025-01-24 12:40:00,10.15,10.15,10.14,10.15,128217.0,9.6946,9.6946,9.6851,9.6946,128217.0
2025-01-24 12:45:00,10.14,10.15,10.13,10.15,706548.0,9.6851,9.6946,9.6755,9.6946,706548.0
2025-01-24 12:50:00,10.14,10.15,10.14,10.15,104352.0,9.6851,9.6946,9.6851,9.6946,104352.0
2025-01-24 12:55:00,10.15,10.15,10.13,10.13,355985.0,9.6946,9.6946,9.6755,9.6755,355985.0
2025-01-24 13:00:00,10.14,10.14,10.13,10.13,86000.0,9.6851,9.6851,9.6755,9.6755,86000.0
2025-01-24 13:05:00,10.13,10.14,10.13,10.13,91463.0,9.6755,9.6851,9.6755,9.6755,91463.0
2025-01-24 13:10:00,10.13,10.14,10.12,10.12,362381.0,9.6755,9.6851,9.666,9.666,362381.0
2025-01-24 13:15:00,10.13,10.13,10.11,10.11,238486.0,9.6755,9.6755,9.6564,9.6564,238486.0
2025-01-24 13:20:00,10.12,10.12,10.11,10.12,215855.0,9.666,9.666,9.6564,9.666,215855.0
2025-01-24 13:25:00,10.11,10.12,10.11,10.11,79511.0,9.6564,9.666,9.6564,9.6564,79511.0
2025-01-24 13:30:00,10.11,10.12,10.11,10.11,78364.0,9.6564,9.666,9.6564,9.6564,78364.0
2025-01-24 13:35:00,10.12,10.12,10.1,10.12,601048.0,9.666,9.666,9.6469,9.666,601048.0
2025-01-24 13:40:00,10.12,10.12,10.11,10.11,59993.0,9.666,9.666,9.6564,9.6564,59993.0
2025-01-24 13:45:00,10.11,10.12,10.11,10.12,126222.0,9.6564,9.666,9.6564,9.666,126222.0
2025-01-24 13:50:00,10.12,10.12,10.11,10.12,109563.0,9.666,9.666,9.6564,9.666,109563.0
2025-01-24 13:55:00,10.11,10.12,10.1,10.11,488324.0,9.6564,9.666,9.6469,9.6564,488324.0
2025-01-24 14:00:00,10.11,10.12,10.1,10.1,404664.0,9.6564,9.666,9.6469,9.6469,404664.0
2025-01-24 14:05:00,10.1,10.11,10.1,10.11,138518.0,9.6469,9.6564,9.6469,9.6564,138518.0
2025-01-24 14:10:00,10.11,10.12,10.1,10.12,253857.0,9.6564,9.666,9.6469,9.666,253857.0
2025-01-24 14:15:00,10.12,10.12,10.11,10.12,116426.0,9.666,9.666,9.6564,9.666,116426.0
2025-01-24 14:20:00,10.12,10.12,10.11,10.12,81981.0,9.666,9.666,9.6564,9.666,81981.0
2025-01-24 14:25:00,10.11,10.12,10.11,10.11,167522.0,9.6564,9.666,9.6564,9.6564,167522.0
2025-01-24 14:30:00,10.12,10.12,10.11,10.11,161752.0,9.666,9.666,9.6564,9.6564,161752.0
2025-01-24 14:35:00,10.11,10.13,10.11,10.13,430317.0,9.6564,9.6755,9.6564,9.6755,430317.0
2025-01-24 14:40:00,10.12,10.13,10.12,10.13,116840.0,9.666,9.6755,9.666,9.6755,116840.0
2025-01-24 14:45:00,10.12,10.13,10.12,10.13,93293.0,9.666,9.6755,9.666,9.6755,93293.0
2025-01-24 14:50:00,10.12,10.13,10.12,10.13,70317.0,9.666,9.6755,9.666,9.6755,70317.0
2025-01-24 14:55:00,10.12,10.13,10.11,10.12,380981.0,9.666,9.6755,9.6564,9.666,380981.0
2025-01-24 15:00:00,10.12,10.13,10.11,10.12,421171.0,9.666,9.6755,9.6564,9.666,421171.0
2025-01-24 15:05:00,10.12,10.13,10.12,10.12,64620.0,9.666,9.6755,9.666,9.666,64620.0
2025-01-24 15:10:00,10.12,10.13,10.12,10.13,69635.0,9.666,9.6755,9.666,9.6755,69635.0
2025-01-24 15:15:00,10.12,10.13,10.1,10.11,766490.0,9.666,9.6755,9.6469,9.6564,766490.0
2025-01-24 15:20:00,10.11,10.11,10.09,10.11,1193150.0,9.6564,9.6564,9.6373,9.6564,1193150.0
2025-01-24 15:25:00,10.1,10.11,10.09,10.09,398220.0,9.6469,9.6564,9.6373,9.6373,398220.0
2025-01-24 15:30:00,10.1,10.11,10.09,10.11,507158.0,9.6469,9.6564,9.6373,9.6564,507158.0
2025-01-24 15:35:00,10.11,10.12,10.1,10.12,974437.0,9.6564,9.666,9.6469,9.666,974437.0
2025-01-24 15:40:00,10.12,10.12,10.1,10.12,1157664.0,9.666,9.666,9.6469,9.666,1157664.0
2025-01-24 15:45:00,10.12,10.12,10.11,10.12,212263.0,9.666,9.666,9.6564,9.666,212263.0
2025-01-24 15:50:00,10.11,10.13,10.1,10.11,1272131.0,9.6564,9.6755,9.6469,9.6564,1272131.0
2025-01-24 15:55:00,10.11,10.12,10.1,10.11,1542324.0,9.6564,9.666,9.6469,9.6564,1542324.0
2025-01-27 09:30:00,10.11,10.24,10.1,10.2,2683082.0,9.6564,9.7806,9.6469,9.7424,2683082.0
2025-01-27 09:35:00,10.19,10.25,10.18,10.21,1648072.0,9.7328,9.7902,9.7233,9.752,1648072.0
2025-01-27 09:40:00,10.21,10.26,10.19,10.26,1074513.0,9.752,9.7997,9.7328,9.7997,1074513.0
2025-01-27 09:45:00,10.26,10.29,10.25,10.28,1295946.0,9.7997,9.8284,9.7902,9.8188,1295946.0
2025-01-27 09:50:00,10.28,10.3,10.27,10.29,1027018.0,9.8188,9.8379,9.8093,9.8284,1027018.0
2025-01-27 09:55:00,10.29,10.3,10.25,10.28,794728.0,9.8284,9.8379,9.7902,9.8188,794728.0
2025-01-27 10:00:00,10.28,10.3,10.26,10.29,947278.0,9.8188,9.8379,9.7997,9.8284,947278.0
2025-01-27 10:05:00,10.29,10.33,10.29,10.32,1499306.0,9.8284,9.8666,9.8284,9.857,1499306.0
2025-01-27 10:10:00,10.32,10.32,10.28,10.29,1149584.0,9.857,9.857,9.8188,9.8284,1149584.0
2025-01-27 10:15:00,10.29,10.32,10.27,10.3,1353692.0,9.8284,9.857,9.8093,9.8379,1353692.0
2025-01-27 10:20:00,10.3,10.33,10.3,10.32,778975.0,9.8379,9.8666,9.8379,9.857,778975.0
2025-01-27 10:25:00,10.33,10.34,10.3,10.33,980363.0,9.8666,9.8761,9.8379,9.8666,980363.0
2025-01-27 10:30:00,10.32,10.33,10.3,10.32,952559.0,9.857,9.8666,9.8379,9.857,952559.0
2025-01-27 10:35:00,10.32,10.32,10.27,10.29,1680909.0,9.857,9.857,9.8093,9.8284,1680909.0
2025-01-27 10:40:00,10.3,10.3,10.28,10.29,637128.0,9.8379,9.8379,9.8188,9.8284,637128.0
2025-01-27 10:45:00,10.29,10.3,10.28,10.29,459095.0,9.8284,9.8379,9.8188,9.8284,459095.0
2025-01-27 10:50:00,10.28,10.3,10.28,10.3,698738.0,9.8188,9.8379,9.8188,9.8379,698738.0
2025-01-27 10:55:00,10.29,10.3,10.28,10.29,714182.0,9.8284,9.8379,9.8188,9.8284,714182.0
2025-01-27 11:00:00,10.29,10.3,10.28,10.29,689880.0,9.8284,9.8379,9.8188,9.8284,689880.0
2025-01-27 11:05:00,10.29,10.3,10.28,10.29,577313.0,9.8284,9.8379,9.8188,9.8284,577313.0
2025-01-27 11:10:00,10.28,10.3,10.28,10.29,741726.0,9.8188,9.8379,9.8188,9.8284,741726.0
2025-01-27 11:15:00,10.3,10.34,10.29,10.32,2303779.0,9.8379,9.8761,9.8284,9.857,2303779.0
2025-01-27 11:20:00,10.32,10.32,10.3,10.3,782157.0,9.857,9.857,9.8379,9.8379,782157.0
2025-01-27 11:25:00,10.3,10.31,10.29,10.3,500369.0,9.8379,9.8475,9.8284,9.8379,500369.0
2025-01-27 11:30:00,10.29,10.31,10.29,10.3,372006.0,9.8284,9.8475,9.8284,9.8379,372006.0
2025-01-27 11:35:00,10.3,10.32,10.29,10.29,634511.0,9.8379,9.857,9.8284,9.8284,634511.0
2025-01-27 11:40:00,10.29,10.31,10.29,10.3,521796.0,9.8284,9.8475,9.8284,9.8379,521796.0
2025-01-27 11:45:00,10.31,10.31,10.29,10.29,788117.0,9.8475,9.8475,9.8284,9.8284,788117.0
2025-01-27 11:50:00,10.29,10.29,10.26,10.27,537727.0,9.8284,9.8284,9.7997,9.8093,537727.0
2025-01-27 11:55:00,10.27,10.28,10.26,10.27,561423.0,9.8093,9.8188,9.7997,9.8093,561423.0
2025-01-27 12:00:00,10.27,10.28,10.25,10.27,908170.0,9.8093,9.8188,9.7902,9.8093,908170.0
2025-01-27 12:05:00,10.27,10.28,10.26,10.28,396328.0,9.8093,9.8188,9.7997,9.8188,396328.0
2025-01-27 12:10:00,10.28,10.29,10.27,10.29,449262.0,9.8188,9.8284,9.8093,9.8284,449262.0
2025-01-27 12:15:00,10.29,10.29,10.27,10.27,657208.0,9.8284,9.8284,9.8093,9.8093,657208.0
2025-01-27 12:20:00,10.27,10.3,10.27,10.29,588842.0,9.8093,9.8379,9.8093,9.8284,588842.0
2025-01-27 12:25:00,10.29,10.3,10.28,10.3,373533.0,9.8284,9.8379,9.8188,9.8379,373533.0
2025-01-27 12:30:00,10.29,10.31,10.29,10.3,475368.0,9.8284,9.8475,9.8284,9.8379,475368.0
2025-01-27 12:35:00,10.29,10.31,10.29,10.3,451211.0,9.8284,9.8475,9.8284,9.8379,451211.0
2025-01-27 12:40:00,10.3,10.32,10.3,10.32,370259.0,9.8379,9.857,9.8379,9.857,370259.0
2025-01-27 12:45:00,10.32,10.32,10.3,10.32,420539.0,9.857,9.857,9.8379,9.857,420539.0
2025-01-27 12:50:00,10.32,10.32,10.29,10.29,494737.0,9.857,9.857,9.8284,9.8284,494737.0
2025-01-27 12:55:00,10.29,10.3,10.29,10.29,372476.0,9.8284,9.8379,9.8284,9.8284,372476.0
2025-01-27 13:00:00,10.29,10.3,10.28,10.29,500283.0,9.8284,9.8379,9.8188,9.8284,500283.0
2025-01-27 13:05:00,10.3,10.31,10.29,10.3,343482.0,9.8379,9.8475,9.8284,9.8379,343482.0
2025-01-27 13:10:00,10.3,10.31,10.28,10.29,384959.0,9.8379,9.8475,9.8188,9.8284,384959.0
2025-01-27 13:15:00,10.29,10.3,10.28,10.29,466049.0,9.8284,9.8379,9.8188,9.8284,466049.0
2025-01-27 13:20:00,10.29,10.3,10.28,10.3,492967.0,9.8284,9.8379,9.8188,9.8379,492967.0
2025-01-27 13:25:00,10.3,10.3,10.29,10.3,204460.0,9.8379,9.8379,9.8284,9.8379,204460.0
2025-01-27 13:30:00,10.29,10.3,10.29,10.29,194006.0,9.8284,9.8379,9.8284,9.8284,194006.0
2025-01-27 13:35:00,10.29,10.31,10.29,10.29,476551.0,9.8284,9.8475,9.8284,9.8284,476551.0
2025-01-27 13:40:00,10.29,10.32,10.29,10.32,264984.0,9.8284,9.857,9.8284,9.857,264984.0
2025-01-27 13:45:00,10.32,10.32,10.31,10.32,226888.0,9.857,9.857,9.8475,9.857,226888.0
2025-01-27 13:50:00,10.32,10.32,10.31,10.31,293220.0,9.857,9.857,9.8475,9.8475,293220.0
2025-01-27 13:55:00,10.32,10.33,10.31,10.32,767080.0,9.857,9.8666,9.8475,9.857,767080.0
2025-01-27 14:00:00,10.32,10.35,10.31,10.35,1249715.0,9.857,9.8857,9.8475,9.8857,1249715.0
2025-01-27 14:05:00,10.35,10.36,10.32,10.34,1325437.0,9.8857,9.8952,9.857,9.8761,1325437.0
2025-01-27 14:10:00,10.34,10.35,10.33,10.34,546922.0,9.8761,9.8857,9.8666,9.8761,546922.0
2025-01-27 14:15:00,10.35,10.36,10.34,10.36,620912.0,9.8857,9.8952,9.8761,9.8952,620912.0
2025-01-27 14:20:00,10.36,10.37,10.35,10.37,392398.0,9.8952,9.9048,9.8857,9.9048,392398.0
2025-01-27 14:25:00,10.37,10.38,10.36,10.38,947703.0,9.9048,9.9143,9.8952,9.9143,947703.0
2025-01-27 14:30:00,10.38,10.38,10.35,10.37,879346.0,9.9143,9.9143,9.8857,9.9048,879346.0
2025-01-27 14:35:00,10.37,10.38,10.36,10.38,445793.0,9.9048,9.9143,9.8952,9.9143,445793.0
2025-01-27 14:40:00,10.38,10.38,10.37,10.38,209166.0,9.9143,9.9143,9.9048,9.9143,209166.0
2025-01-27 14:45:00,10.38,10.38,10.36,10.36,547955.0,9.9143,9.9143,9.8952,9.8952,547955.0
2025-01-27 14:50:00,10.36,10.38,10.35,10.37,657636.0,9.8952,9.9143,9.8857,9.9048,657636.0
2025-01-27 14:55:00,10.38,10.38,10.37,10.38,327370.0,9.9143,9.9143,9.9048,9.9143,327370.0
2025-01-27 15:00:00,10.38,10.39,10.37,10.39,862997.0,9.9143,9.9239,9.9048,9.9239,862997.0
2025-01-27 15:05:00,10.38,10.39,10.37,10.38,1261607.0,9.9143,9.9239,9.9048,9.9143,1261607.0
2025-01-27 15:10:00,10.38,10.4,10.37,10.39,849492.0,9.9143,9.9334,9.9048,9.9239,849492.0
2025-01-27 15:15:00,10.38,10.4,10.38,10.4,1055390.0,9.9143,9.9334,9.9143,9.9334,1055390.0
2025-01-27 15:20:00,10.4,10.42,10.39,10.41,1359537.0,9.9334,9.9525,9.9239,9.943,1359537.0
2025-01-27 15:25:00,10.4,10.42,10.4,10.41,874245.0,9.9334,9.9525,9.9334,9.943,874245.0
2025-01-27 15:30:00,10.41,10.41,10.39,10.4,656699.0,9.943,9.943,9.9239,9.9334,656699.0
2025-01-27 15:35:00,10.4,10.4,10.37,10.4,1004158.0,9.9334,9.9334,9.9048,9.9334,1004158.0
2025-01-27 15:40:00,10.4,10.41,10.39,10.4,1540924.0,9.9334,9.943,9.9239,9.9334,1540924.0
2025-01-27 15:45:00,10.4,10.4,10.38,10.38,976450.0,9.9334,9.9334,9.9143,9.9143,976450.0
2025-01-27 15:50:00,10.38,10.39,10.37,10.38,1765558.0,9.9143,9.9239,9.9048,9.9143,1765558.0
2025-01-27 15:55:00,10.38,10.39,10.37,10.38,3746598.0,9.9143,9.9239,9.9048,9.9143,3746598.0
2025-01-28 09:30:00,10.23,10.23,9.99,10.03,3616103.0,9.7711,9.7711,9.5418,9.58,3616103.0
2025-01-28 09:35:00,10.03,10.1,9.99,10.04,2031284.0,9.58,9.6469,9.5418,9.5896,2031284.0
2025-01-28 09:40:00,10.04,10.08,10.02,10.07,2135384.0,9.5896,9.6278,9.5705,9.6182,2135384.0
2025-01-28 09:45:00,10.07,10.07,9.98,10.01,2224783.0,9.6182,9.6182,9.5323,9.5609,2224783.0
2025-01-28 09:50:00,10.01,10.01,9.98,10.0,1291569.0,9.5609,9.5609,9.5323,9.5514,1291569.0
2025-01-28 09:55:00,9.99,10.01,9.98,10.0,1967776.0,9.5418,9.5609,9.5323,9.5514,1967776.0
2025-01-28 10:00:00,10.0,10.04,9.98,10.04,2118824.0,9.5514,9.5896,9.5323,9.5896,2118824.0
2025-01-28 10:05:00,10.04,10.05,10.02,10.04,1748478.0,9.5896,9.5991,9.5705,9.5896,1748478.0
2025-01-28 10:10:00,10.03,10.11,10.03,10.05,2924513.0,9.58,9.6564,9.58,9.5991,2924513.0
2025-01-28 10:15:00,10.05,10.09,10.05,10.07,2009061.0,9.5991,9.6373,9.5991,9.6182,2009061.0
2025-01-28 10:20:00,10.07,10.1,10.06,10.08,1077048.0,9.6182,9.6469,9.6087,9.6278,1077048.0
2025-01-28 10:25:00,10.08,10.08,10.04,10.04,979162.0,9.6278,9.6278,9.5896,9.5896,979162.0
2025-01-28 10:30:00,10.04,10.06,10.02,10.03,1445372.0,9.5896,9.6087,9.5705,9.58,1445372.0
2025-01-28 10:35:00,10.03,10.06,10.02,10.03,1534368.0,9.58,9.6087,9.5705,9.58,1534368.0
2025-01-28 10:40:00,10.03,10.04,10.02,10.02,791523.0,9.58,9.5896,9.5705,9.5705,791523.0
2025-01-28 10:45:00,10.03,10.03,9.99,10.0,2061795.0,9.58,9.58,9.5418,9.5514,2061795.0
2025-01-28 10:50:00,10.0,10.02,9.99,10.02,1077527.0,9.5514,9.5705,9.5418,9.5705,1077527.0
2025-01-28 10:55:00,10.02,10.02,10.0,10.0,1296852.0,9.5705,9.5705,9.5514,9.5514,1296852.0
2025-01-28 11:00:00,10.01,10.03,10.0,10.03,1240444.0,9.5609,9.58,9.5514,9.58,1240444.0
2025-01-28 11:05:00,10.02,10.04,10.02,10.03,615854.0,9.5705,9.5896,9.5705,9.58,615854.0
2025-01-28 11:10:00,10.03,10.05,10.02,10.04,1196407.0,9.58,9.5991,9.5705,9.5896,1196407.0
2025-01-28 11:15:00,10.04,10.04,10.0,10.02,1183766.0,9.5896,9.5896,9.5514,9.5705,1183766.0
2025-01-28 11:20:00,10.02,10.04,10.01,10.02,808796.0,9.5705,9.5896,9.5609,9.5705,808796.0
2025-01-28 11:25:00,10.03,10.03,10.0,10.02,1308963.0,9.58,9.58,9.5514,9.5705,1308963.0
2025-01-28 11:30:00,10.02,10.03,10.0,10.01,992316.0,9.5705,9.58,9.5514,9.5609,992316.0
2025-01-28 11:35:00,10.01,10.01,9.99,9.99,1048439.0,9.5609,9.5609,9.5418,9.5418,1048439.0
2025-01-28 11:40:00,10.0,10.01,9.98,9.99,1908429.0,9.5514,9.5609,9.5323,9.5418,1908429.0
2025-01-28 11:45:00,10.0,10.0,9.98,9.99,863494.0,9.5514,9.5514,9.5323,9.5418,863494.0
2025-01-28 11:50:00,9.98,9.99,9.92,9.92,2680861.0,9.5323,9.5418,9.475,9.475,2680861.0
2025-01-28 11:55:00,9.93,9.96,9.92,9.94,1781889.0,9.4845,9.5132,9.475,9.4941,1781889.0
2025-01-28 12:00:00,9.94,9.96,9.93,9.95,837571.0,9.4941,9.5132,9.4845,9.5036,837571.0
2025-01-28 12:05:00,9.96,9.98,9.95,9.97,1248143.0,9.5132,9.5323,9.5036,9.5227,1248143.0
2025-01-28 12:10:00,9.96,9.98,9.96,9.96,948535.0,9.5132,9.5323,9.5132,9.5132,948535.0
2025-01-28 12:15:00,9.97,9.98,9.96,9.97,974744.0,9.5227,9.5323,9.5132,9.5227,974744.0
2025-01-28 12:20:00,9.97,9.98,9.96,9.97,1096461.0,9.5227,9.5323,9.5132,9.5227,1096461.0
2025-01-28 12:25:00,9.97,9.98,9.96,9.97,616209.0,9.5227,9.5323,9.5132,9.5227,616209.0
2025-01-28 12:30:00,9.97,9.97,9.96,9.96,222223.0,9.5227,9.5227,9.5132,9.5132,222223.0
2025-01-28 12:35:00,9.96,9.97,9.95,9.96,521292.0,9.5132,9.5227,9.5036,9.5132,521292.0
2025-01-28 12:40:00,9.96,9.97,9.96,9.97,380836.0,9.5132,9.5227,9.5132,9.5227,380836.0
2025-01-28 12:45:00,9.96,9.97,9.95,9.96,548290.0,9.5132,9.5227,9.5036,9.5132,548290.0
2025-01-28 12:50:00,9.96,9.97,9.95,9.97,582251.0,9.5132,9.5227,9.5036,9.5227,582251.0
2025-01-28 12:55:00,9.97,9.98,9.95,9.96,804554.0,9.5227,9.5323,9.5036,9.5132,804554.0
2025-01-28 13:00:00,9.96,9.97,9.95,9.96,551479.0,9.5132,9.5227,9.5036,9.5132,551479.0
2025-01-28 13:05:00,9.96,9.97,9.96,9.96,289425.0,9.5132,9.5227,9.5132,9.5132,289425.0
2025-01-28 13:10:00,9.97,9.97,9.96,9.97,290540.0,9.5227,9.5227,9.5132,9.5227,290540.0
2025-01-28 13:15:00,9.96,9.99,9.96,9.98,631686.0,9.5132,9.5418,9.5132,9.5323,631686.0
2025-01-28 13:20:00,9.97,9.98,9.97,9.97,172116.0,9.5227,9.5323,9.5227,9.5227,172116.0
2025-01-28 13:25:00,9.97,9.98,9.95,9.96,858341.0,9.5227,9.5323,9.5036,9.5132,858341.0
2025-01-28 13:30:00,9.97,9.97,9.96,9.97,311349.0,9.5227,9.5227,9.5132,9.5227,311349.0
2025-01-28 13:35:00,9.96,9.98,9.96,9.96,841549.0,9.5132,9.5323,9.5132,9.5132,841549.0
2025-01-28 13:40:00,9.96,9.98,9.96,9.96,707542.0,9.5132,9.5323,9.5132,9.5132,707542.0
2025-01-28 13:45:00,9.96,9.98,9.96,9.97,408742.0,9.5132,9.5323,9.5132,9.5227,408742.0
2025-01-28 13:50:00,9.97,9.99,9.97,9.99,504618.0,9.5227,9.5418,9.5227,9.5418,504618.0
2025-01-28 13:55:00,9.99,9.99,9.97,9.99,745628.0,9.5418,9.5418,9.5227,9.5418,745628.0
2025-01-28 14:00:00,9.99,10.0,9.98,9.99,927372.0,9.5418,9.5514,9.5323,9.5418,927372.0
2025-01-28 14:05:00,9.99,10.0,9.98,9.99,672068.0,9.5418,9.5514,9.5323,9.5418,672068.0
2025-01-28 14:10:00,10.0,10.01,9.99,10.01,464956.0,9.5514,9.5609,9.5418,9.5609,464956.0
2025-01-28 14:15:00,10.0,10.01,10.0,10.01,218253.0,9.5514,9.5609,9.5514,9.5609,218253.0
2025-01-28 14:20:00,10.0,10.02,10.0,10.02,668364.0,9.5514,9.5705,9.5514,9.5705,668364.0
2025-01-28 14:25:00,10.02,10.03,10.01,10.02,470855.0,9.5705,9.58,9.5609,9.5705,470855.0
2025-01-28 14:30:00,10.01,10.02,10.01,10.02,138768.0,9.5609,9.5705,9.5609,9.5705,138768.0
2025-01-28 14:35:00,10.02,10.02,10.01,10.02,207597.0,9.5705,9.5705,9.5609,9.5705,207597.0
2025-01-28 14:40:00,10.02,10.02,10.01,10.02,190424.0,9.5705,9.5705,9.5609,9.5705,190424.0
2025-01-28 14:45:00,10.02,10.02,10.0,10.01,444128.0,9.5705,9.5705,9.5514,9.5609,444128.0
2025-01-28 14:50:00,10.0,10.02,10.0,10.02,330462.0,9.5514,9.5705,9.5514,9.5705,330462.0
2025-01-28 14:55:00,10.02,10.03,10.0,10.02,1033995.0,9.5705,9.58,9.5514,9.5705,1033995.0
2025-01-28 15:00:00,10.02,10.04,10.02,10.03,914998.0,9.5705,9.5896,9.5705,9.58,914998.0
2025-01-28 15:05:00,10.03,10.03,10.02,10.03,145918.0,9.58,9.58,9.5705,9.58,145918.0
2025-01-28 15:10:00,10.02,10.03,10.02,10.03,188346.0,9.5705,9.58,9.5705,9.58,188346.0
2025-01-28 15:15:00,10.03,10.03,10.02,10.03,191743.0,9.58,9.58,9.5705,9.58,191743.0
2025-01-28 15:20:00,10.02,10.05,10.01,10.04,1234761.0,9.5705,9.5991,9.5609,9.5896,1234761.0
2025-01-28 15:25:00,10.04,10.06,10.03,10.05,1121793.0,9.5896,9.6087,9.58,9.5991,1121793.0
2025-01-28 15:30:00,10.05,10.05,10.03,10.04,500176.0,9.5991,9.5991,9.58,9.5896,500176.0
2025-01-28 15:35:00,10.04,10.05,10.03,10.05,527572.0,9.5896,9.5991,9.58,9.5991,527572.0
2025-01-28 15:40:00,10.04,10.06,10.04,10.06,1064161.0,9.5896,9.6087,9.5896,9.6087,1064161.0
2025-01-28 15:45:00,10.05,10.08,10.05,10.07,1114000.0,9.5991,9.6278,9.5991,9.6182,1114000.0
2025-01-28 15:50:00,10.07,10.08,10.06,10.08,1027825.0,9.6182,9.6278,9.6087,9.6278,1027825.0
2025-01-28 15:55:00,10.08,10.09,10.07,10.09,3969287.0,9.6278,9.6373,9.6182,9.6373,3969287.0
2025-01-29 09:30:00,10.1,10.12,10.05,10.06,1225216.0,9.6469,9.666,9.5991,9.6087,1225216.0
2025-01-29 09:35:00,10.05,10.09,10.03,10.09,578165.0,9.5991,9.6373,9.58,9.6373,578165.0
2025-01-29 09:40:00,10.09,10.09,10.05,10.05,604720.0,9.6373,9.6373,9.5991,9.5991,604720.0
2025-01-29 09:45:00,10.05,10.13,10.04,10.11,1329348.0,9.5991,9.6755,9.5896,9.6564,1329348.0
2025-01-29 09:50:00,10.11,10.14,10.1,10.13,924098.0,9.6564,9.6851,9.6469,9.6755,924098.0
2025-01-29 09:55:00,10.13,10.14,10.11,10.13,803325.0,9.6755,9.6851,9.6564,9.6755,803325.0
2025-01-29 10:00:00,10.13,10.17,10.13,10.16,1164055.0,9.6755,9.7137,9.6755,9.7042,1164055.0
2025-01-29 10:05:00,10.17,10.18,10.15,10.17,617766.0,9.7137,9.7233,9.6946,9.7137,617766.0
2025-01-29 10:10:00,10.16,10.17,10.14,10.17,859011.0,9.7042,9.7137,9.6851,9.7137,859011.0
2025-01-29 10:15:00,10.17,10.18,10.14,10.16,886497.0,9.7137,9.7233,9.6851,9.7042,886497.0
2025-01-29 10:20:00,10.15,10.19,10.14,10.19,1031889.0,9.6946,9.7328,9.6851,9.7328,1031889.0
2025-01-29 10:25:00,10.19,10.19,10.16,10.18,515682.0,9.7328,9.7328,9.7042,9.7233,515682.0
2025-01-29 10:30:00,10.18,10.21,10.17,10.2,1444568.0,9.7233,9.752,9.7137,9.7424,1444568.0
2025-01-29 10:35:00,10.2,10.21,10.19,10.2,852965.0,9.7424,9.752,9.7328,9.7424,852965.0
2025-01-29 10:40:00,10.2,10.23,10.2,10.21,1197841.0,9.7424,9.7711,9.7424,9.752,1197841.0
2025-01-29 10:45:00,10.21,10.23,10.2,10.21,1532318.0,9.752,9.7711,9.7424,9.752,1532318.0
2025-01-29 10:50:00,10.21,10.22,10.2,10.2,716621.0,9.752,9.7615,9.7424,9.7424,716621.0
2025-01-29 10:55:00,10.21,10.22,10.19,10.21,422371.0,9.752,9.7615,9.7328,9.752,422371.0
2025-01-29 11:00:00,10.21,10.23,10.19,10.22,728441.0,9.752,9.7711,9.7328,9.7615,728441.0
2025-01-29 11:05:00,10.22,10.23,10.2,10.22,789401.0,9.7615,9.7711,9.7424,9.7615,789401.0
2025-01-29 11:10:00,10.23,10.23,10.19,10.21,1148479.0,9.7711,9.7711,9.7328,9.752,1148479.0
2025-01-29 11:15:00,10.21,10.21,10.19,10.2,387068.0,9.752,9.752,9.7328,9.7424,387068.0
2025-01-29 11:20:00,10.19,10.22,10.19,10.21,706739.0,9.7328,9.7615,9.7328,9.752,706739.0
2025-01-29 11:25:00,10.21,10.22,10.2,10.21,292294.0,9.752,9.7615,9.7424,9.752,292294.0
2025-01-29 11:30:00,10.21,10.22,10.19,10.21,906873.0,9.752,9.7615,9.7328,9.752,906873.0
2025-01-29 11:35:00,10.21,10.22,10.2,10.2,513442.0,9.752,9.7615,9.7424,9.7424,513442.0
2025-01-29 11:40:00,10.21,10.21,10.18,10.2,603183.0,9.752,9.752,9.7233,9.7424,603183.0
2025-01-29 11:45:00,10.21,10.21,10.2,10.21,255026.0,9.752,9.752,9.7424,9.752,255026.0
2025-01-29 11:50:00,10.21,10.23,10.2,10.23,471955.0,9.752,9.7711,9.7424,9.7711,471955.0
2025-01-29 11:55:00,10.22,10.23,10.21,10.21,618728.0,9.7615,9.7711,9.752,9.752,618728.0
2025-01-29 12:00:00,10.21,10.23,10.21,10.22,497630.0,9.752,9.7711,9.752,9.7615,497630.0
2025-01-29 12:05:00,10.22,10.27,10.22,10.26,1848769.0,9.7615,9.8093,9.7615,9.7997,1848769.0
2025-01-29 12:10:00,10.26,10.28,10.25,10.26,1182945.0,9.7997,9.8188,9.7902,9.7997,1182945.0
2025-01-29 12:15:00,10.26,10.28,10.26,10.27,556685.0,9.7997,9.8188,9.7997,9.8093,556685.0
2025-01-29 12:20:00,10.27,10.28,10.26,10.27,446207.0,9.8093,9.8188,9.7997,9.8093,446207.0
2025-01-29 12:25:00,10.27,10.27,10.26,10.27,246821.0,9.8093,9.8093,9.7997,9.8093,246821.0
2025-01-29 12:30:00,10.27,10.27,10.25,10.26,322302.0,9.8093,9.8093,9.7902,9.7997,322302.0
2025-01-29 12:35:00,10.25,10.28,10.25,10.26,584370.0,9.7902,9.8188,9.7902,9.7997,584370.0
2025-01-29 12:40:00,10.25,10.27,10.25,10.26,369035.0,9.7902,9.8093,9.7902,9.7997,369035.0
2025-01-29 12:45:00,10.25,10.26,10.23,10.24,385493.0,9.7902,9.7997,9.7711,9.7806,385493.0
2025-01-29 12:50:00,10.24,10.25,10.22,10.22,419676.0,9.7806,9.7902,9.7615,9.7615,419676.0
2025-01-29 12:55:00,10.23,10.24,10.22,10.22,304235.0,9.7711,9.7806,9.7615,9.7615,304235.0
2025-01-29 13:00:00,10.23,10.24,10.2,10.22,999083.0,9.7711,9.7806,9.7424,9.7615,999083.0
2025-01-29 13:05:00,10.22,10.25,10.2,10.24,1035744.0,9.7615,9.7902,9.7424,9.7806,1035744.0
2025-01-29 13:10:00,10.24,10.25,10.23,10.25,500223.0,9.7806,9.7902,9.7711,9.7902,500223.0
2025-01-29 13:15:00,10.25,10.25,10.24,10.25,118461.0,9.7902,9.7902,9.7806,9.7902,118461.0
2025-01-29 13:20:00,10.25,10.27,10.24,10.27,295293.0,9.7902,9.8093,9.7806,9.8093,295293.0
2025-01-29 13:25:00,10.27,10.27,10.25,10.26,541815.0,9.8093,9.8093,9.7902,9.7997,541815.0
2025-01-29 13:30:00,10.26,10.27,10.24,10.24,655339.0,9.7997,9.8093,9.7806,9.7806,655339.0
2025-01-29 13:35:00,10.25,10.25,10.24,10.25,303952.0,9.7902,9.7902,9.7806,9.7902,303952.0
2025-01-29 13:40:00,10.25,10.25,10.24,10.25,141434.0,9.7902,9.7902,9.7806,9.7902,141434.0
2025-01-29 13:45:00,10.25,10.28,10.24,10.28,635777.0,9.7902,9.8188,9.7806,9.8188,635777.0
2025-01-29 13:50:00,10.28,10.29,10.26,10.28,494232.0,9.8188,9.8284,9.7997,9.8188,494232.0
2025-01-29 13:55:00,10.27,10.28,10.25,10.26,344346.0,9.8093,9.8188,9.7902,9.7997,344346.0
2025-01-29 14:00:00,10.25,10.26,10.17,10.19,1309655.0,9.7902,9.7997,9.7137,9.7328,1309655.0
2025-01-29 14:05:00,10.19,10.2,10.17,10.2,1019828.0,9.7328,9.7424,9.7137,9.7424,1019828.0
2025-01-29 14:10:00,10.2,10.2,10.15,10.18,1137250.0,9.7424,9.7424,9.6946,9.7233,1137250.0
2025-01-29 14:15:00,10.18,10.19,10.16,10.18,812538.0,9.7233,9.7328,9.7042,9.7233,812538.0
2025-01-29 14:20:00,10.18,10.18,10.16,10.16,433382.0,9.7233,9.7233,9.7042,9.7042,433382.0
2025-01-29 14:25:00,10.16,10.18,10.15,10.18,670129.0,9.7042,9.7233,9.6946,9.7233,670129.0
2025-01-29 14:30:00,10.17,10.2,10.17,10.19,911273.0,9.7137,9.7424,9.7137,9.7328,911273.0
2025-01-29 14:35:00,10.19,10.22,10.17,10.21,1445725.0,9.7328,9.7615,9.7137,9.752,1445725.0
2025-01-29 14:40:00,10.21,10.23,10.19,10.21,1423653.0,9.752,9.7711,9.7328,9.752,1423653.0
2025-01-29 14:45:00,10.21,10.22,10.19,10.2,1427434.0,9.752,9.7615,9.7328,9.7424,1427434.0
2025-01-29 14:50:00,10.19,10.21,10.18,10.21,882521.0,9.7328,9.752,9.7233,9.752,882521.0
2025-01-29 14:55:00,10.21,10.22,10.17,10.21,956441.0,9.752,9.7615,9.7137,9.752,956441.0
2025-01-29 15:00:00,10.2,10.21,10.16,10.17,1107433.0,9.7424,9.752,9.7042,9.7137,1107433.0
2025-01-29 15:05:00,10.17,10.17,10.14,10.17,1615704.0,9.7137,9.7137,9.6851,9.7137,1615704.0
2025-01-29 15:10:00,10.16,10.18,10.14,10.16,1262438.0,9.7042,9.7233,9.6851,9.7042,1262438.0
2025-01-29 15:15:00,10.16,10.19,10.15,10.19,683239.0,9.7042,9.7328,9.6946,9.7328,683239.0
2025-01-29 15:20:00,10.19,10.21,10.18,10.21,765110.0,9.7328,9.752,9.7233,9.752,765110.0
2025-01-29 15:25:00,10.21,10.22,10.19,10.21,758329.0,9.752,9.7615,9.7328,9.752,758329.0
2025-01-29 15:30:00,10.21,10.22,10.19,10.21,611759.0,9.752,9.7615,9.7328,9.752,611759.0
2025-01-29 15:35:00,10.21,10.22,10.2,10.21,695741.0,9.752,9.7615,9.7424,9.752,695741.0
2025-01-29 15:40:00,10.21,10.23,10.21,10.21,1061116.0,9.752,9.7711,9.752,9.752,1061116.0
2025-01-29 15:45:00,10.21,10.23,10.2,10.22,660713.0,9.752,9.7711,9.7424,9.7615,660713.0
2025-01-29 15:50:00,10.23,10.24,10.21,10.22,975979.0,9.7711,9.7806,9.752,9.7615,975979.0
2025-01-29 15:55:00,10.21,10.23,10.2,10.2,2180876.0,9.752,9.7711,9.7424,9.7424,2180876.0
2025-01-30 09:30:00,10.26,10.31,10.26,10.31,195306.0,9.7997,9.8475,9.7997,9.8475,195306.0
2025-01-30 09:35:00,10.3,10.39,10.29,10.34,1926499.0,9.8379,9.9239,9.8284,9.8761,1926499.0
2025-01-30 09:40:00,10.34,10.35,10.28,10.29,725050.0,9.8761,9.8857,9.8188,9.8284,725050.0
2025-01-30 09:45:00,10.29,10.3,10.25,10.25,577523.0,9.8284,9.8379,9.7902,9.7902,577523.0
2025-01-30 09:50:00,10.26,10.28,10.23,10.23,658927.0,9.7997,9.8188,9.7711,9.7711,658927.0
2025-01-30 09:55:00,10.23,10.25,10.19,10.2,1238399.0,9.7711,9.7902,9.7328,9.7424,1238399.0
2025-01-30 10:00:00,10.2,10.27,10.19,10.26,1287394.0,9.7424,9.8093,9.7328,9.7997,1287394.0
2025-01-30 10:05:00,10.26,10.29,10.25,10.28,718476.0,9.7997,9.8284,9.7902,9.8188,718476.0
2025-01-30 10:10:00,10.28,10.28,10.26,10.26,420599.0,9.8188,9.8188,9.7997,9.7997,420599.0
2025-01-30 10:15:00,10.27,10.29,10.25,10.28,676389.0,9.8093,9.8284,9.7902,9.8188,676389.0
2025-01-30 10:20:00,10.29,10.3,10.27,10.29,840464.0,9.8284,9.8379,9.8093,9.8284,840464.0
2025-01-30 10:25:00,10.29,10.3,10.26,10.27,1137618.0,9.8284,9.8379,9.7997,9.8093,1137618.0
2025-01-30 10:30:00,10.27,10.28,10.26,10.28,931469.0,9.8093,9.8188,9.7997,9.8188,931469.0
2025-01-30 10:35:00,10.28,10.29,10.27,10.29,680194.0,9.8188,9.8284,9.8093,9.8284,680194.0
2025-01-30 10:40:00,10.28,10.29,10.26,10.27,1023856.0,9.8188,9.8284,9.7997,9.8093,1023856.0
2025-01-30 10:45:00,10.27,10.28,10.26,10.27,735507.0,9.8093,9.8188,9.7997,9.8093,735507.0
2025-01-30 10:50:00,10.27,10.28,10.26,10.28,408763.0,9.8093,9.8188,9.7997,9.8188,408763.0
2025-01-30 10:55:00,10.28,10.28,10.25,10.26,1033076.0,9.8188,9.8188,9.7902,9.7997,1033076.0
2025-01-30 11:00:00,10.25,10.28,10.25,10.27,1110510.0,9.7902,9.8188,9.7902,9.8093,1110510.0
2025-01-30 11:05:00,10.27,10.27,10.25,10.25,739019.0,9.8093,9.8093,9.7902,9.7902,739019.0
2025-01-30 11:10:00,10.25,10.27,10.25,10.26,506396.0,9.7902,9.8093,9.7902,9.7997,506396.0
2025-01-30 11:15:00,10.26,10.27,10.25,10.27,427773.0,9.7997,9.8093,9.7902,9.8093,427773.0
2025-01-30 11:20:00,10.27,10.27,10.26,10.27,334199.0,9.8093,9.8093,9.7997,9.8093,334199.0
2025-01-30 11:25:00,10.27,10.28,10.26,10.28,1344377.0,9.8093,9.8188,9.7997,9.8188,1344377.0
2025-01-30 11:30:00,10.28,10.28,10.25,10.27,1196513.0,9.8188,9.8188,9.7902,9.8093,1196513.0
2025-01-30 11:35:00,10.26,10.27,10.25,10.26,272898.0,9.7997,9.8093,9.7902,9.7997,272898.0
2025-01-30 11:40:00,10.26,10.27,10.25,10.26,293978.0,9.7997,9.8093,9.7902,9.7997,293978.0
2025-01-30 11:45:00,10.27,10.27,10.25,10.26,240449.0,9.8093,9.8093,9.7902,9.7997,240449.0
2025-01-30 11:50:00,10.26,10.26,10.24,10.26,510920.0,9.7997,9.7997,9.7806,9.7997,510920.0
2025-01-30 11:55:00,10.26,10.26,10.24,10.26,520247.0,9.7997,9.7997,9.7806,9.7997,520247.0
2025-01-30 12:00:00,10.26,10.26,10.24,10.26,351774.0,9.7997,9.7997,9.7806,9.7997,351774.0
2025-01-30 12:05:00,10.26,10.27,10.25,10.26,569576.0,9.7997,9.8093,9.7902,9.7997,569576.0
2025-01-30 12:10:00,10.27,10.27,10.26,10.26,131044.0,9.8093,9.8093,9.7997,9.7997,131044.0
2025-01-30 12:15:00,10.27,10.27,10.25,10.26,510251.0,9.8093,9.8093,9.7902,9.7997,510251.0
2025-01-30 12:20:00,10.27,10.27,10.26,10.27,78150.0,9.8093,9.8093,9.7997,9.8093,78150.0
2025-01-30 12:25:00,10.27,10.27,10.25,10.26,311805.0,9.8093,9.8093,9.7902,9.7997,311805.0
2025-01-30 12:30:00,10.26,10.26,10.25,10.26,94634.0,9.7997,9.7997,9.7902,9.7997,94634.0
2025-01-30 12:35:00,10.26,10.26,10.25,10.26,186204.0,9.7997,9.7997,9.7902,9.7997,186204.0
2025-01-30 12:40:00,10.26,10.26,10.24,10.26,414650.0,9.7997,9.7997,9.7806,9.7997,414650.0
2025-01-30 12:45:00,10.26,10.27,10.25,10.27,365752.0,9.7997,9.8093,9.7902,9.8093,365752.0
2025-01-30 12:50:00,10.27,10.3,10.26,10.29,986264.0,9.8093,9.8379,9.7997,9.8284,986264.0
2025-01-30 12:55:00,10.29,10.3,10.27,10.29,1145228.0,9.8284,9.8379,9.8093,9.8284,1145228.0
2025-01-30 13:00:00,10.29,10.3,10.28,10.29,437850.0,9.8284,9.8379,9.8188,9.8284,437850.0
2025-01-30 13:05:00,10.29,10.32,10.29,10.31,656559.0,9.8284,9.857,9.8284,9.8475,656559.0
2025-01-30 13:10:00,10.32,10.32,10.31,10.32,151220.0,9.857,9.857,9.8475,9.857,151220.0
2025-01-30 13:15:00,10.32,10.32,10.29,10.3,655120.0,9.857,9.857,9.8284,9.8379,655120.0
2025-01-30 13:20:00,10.31,10.31,10.3,10.31,145238.0,9.8475,9.8475,9.8379,9.8475,145238.0
2025-01-30 13:25:00,10.3,10.31,10.3,10.3,236811.0,9.8379,9.8475,9.8379,9.8379,236811.0
2025-01-30 13:30:00,10.3,10.31,10.29,10.3,468244.0,9.8379,9.8475,9.8284,9.8379,468244.0
2025-01-30 13:35:00,10.3,10.31,10.29,10.29,542761.0,9.8379,9.8475,9.8284,9.8284,542761.0
2025-01-30 13:40:00,10.29,10.3,10.29,10.29,170821.0,9.8284,9.8379,9.8284,9.8284,170821.0
2025-01-30 13:45:00,10.29,10.31,10.29,10.31,557327.0,9.8284,9.8475,9.8284,9.8475,557327.0
2025-01-30 13:50:00,10.3,10.31,10.3,10.3,78814.0,9.8379,9.8475,9.8379,9.8379,78814.0
2025-01-30 13:55:00,10.3,10.31,10.3,10.31,87918.0,9.8379,9.8475,9.8379,9.8475,87918.0
2025-01-30 14:00:00,10.3,10.31,10.3,10.31,217277.0,9.8379,9.8475,9.8379,9.8475,217277.0
2025-01-30 14:05:00,10.3,10.31,10.3,10.3,152712.0,9.8379,9.8475,9.8379,9.8379,152712.0
2025-01-30 14:10:00,10.3,10.31,10.3,10.3,138772.0,9.8379,9.8475,9.8379,9.8379,138772.0
2025-01-30 14:15:00,10.3,10.32,10.3,10.32,824291.0,9.8379,9.857,9.8379,9.857,824291.0
2025-01-30 14:20:00,10.31,10.32,10.3,10.3,384043.0,9.8475,9.857,9.8379,9.8379,384043.0
2025-01-30 14:25:00,10.3,10.31,10.3,10.3,162511.0,9.8379,9.8475,9.8379,9.8379,162511.0
2025-01-30 14:30:00,10.3,10.31,10.3,10.3,249188.0,9.8379,9.8475,9.8379,9.8379,249188.0
2025-01-30 14:35:00,10.3,10.31,10.28,10.29,704035.0,9.8379,9.8475,9.8188,9.8284,704035.0
2025-01-30 14:40:00,10.28,10.29,10.27,10.27,355429.0,9.8188,9.8284,9.8093,9.8093,355429.0
2025-01-30 14:45:00,10.27,10.28,10.26,10.26,709207.0,9.8093,9.8188,9.7997,9.7997,709207.0
2025-01-30 14:50:00,10.27,10.27,10.26,10.27,192805.0,9.8093,9.8093,9.7997,9.8093,192805.0
2025-01-30 14:55:00,10.27,10.28,10.26,10.28,453963.0,9.8093,9.8188,9.7997,9.8188,453963.0
2025-01-30 15:00:00,10.27,10.28,10.27,10.28,162484.0,9.8093,9.8188,9.8093,9.8188,162484.0
2025-01-30 15:05:00,10.28,10.28,10.27,10.28,89858.0,9.8188,9.8188,9.8093,9.8188,89858.0
2025-01-30 15:10:00,10.28,10.28,10.27,10.28,204520.0,9.8188,9.8188,9.8093,9.8188,204520.0
2025-01-30 15:15:00,10.28,10.29,10.27,10.27,726824.0,9.8188,9.8284,9.8093,9.8093,726824.0
2025-01-30 15:20:00,10.28,10.29,10.26,10.28,1039883.0,9.8188,9.8284,9.7997,9.8188,1039883.0
2025-01-30 15:25:00,10.28,10.28,10.27,10.28,408748.0,9.8188,9.8188,9.8093,9.8188,408748.0
2025-01-30 15:30:00,10.27,10.27,10.25,10.25,626753.0,9.8093,9.8093,9.7902,9.7902,626753.0
2025-01-30 15:35:00,10.26,10.26,10.06,10.09,6158943.0,9.7997,9.7997,9.6087,9.6373,6158943.0
2025-01-30 15:40:00,10.09,10.17,10.06,10.11,5018455.0,9.6373,9.7137,9.6087,9.6564,5018455.0
2025-01-30 15:45:00,10.11,10.15,10.07,10.13,3139111.0,9.6564,9.6946,9.6182,9.6755,3139111.0
2025-01-30 15:50:00,10.14,10.16,10.12,10.13,2130399.0,9.6851,9.7042,9.666,9.6755,2130399.0
2025-01-30 15:55:00,10.13,10.18,10.13,10.17,4959074.0,9.6755,9.7233,9.6755,9.7137,4959074.0
2025-01-31 09:30:00,10.17,10.26,10.17,10.24,1451131.0,9.7137,9.7997,9.7137,9.7806,1451131.0
2025-01-31 09:35:00,10.24,10.27,10.22,10.26,699374.0,9.7806,9.8093,9.7615,9.7997,699374.0
2025-01-31 09:40:00,10.25,10.29,10.23,10.28,1437396.0,9.7902,9.8284,9.7711,9.8188,1437396.0
2025-01-31 09:45:00,10.28,10.29,10.24,10.26,1071881.0,9.8188,9.8284,9.7806,9.7997,1071881.0
2025-01-31 09:50:00,10.26,10.3,10.24,10.29,1204992.0,9.7997,9.8379,9.7806,9.8284,1204992.0
2025-01-31 09:55:00,10.29,10.3,10.26,10.29,742520.0,9.8284,9.8379,9.7997,9.8284,742520.0
2025-01-31 10:00:00,10.29,10.29,10.25,10.27,1047635.0,9.8284,9.8284,9.7902,9.8093,1047635.0
2025-01-31 10:05:00,10.27,10.28,10.25,10.26,1076082.0,9.8093,9.8188,9.7902,9.7997,1076082.0
2025-01-31 10:10:00,10.26,10.26,10.24,10.25,1237646.0,9.7997,9.7997,9.7806,9.7902,1237646.0
2025-01-31 10:15:00,10.25,10.26,10.22,10.22,778342.0,9.7902,9.7997,9.7615,9.7615,778342.0
2025-01-31 10:20:00,10.22,10.26,10.22,10.24,1009333.0,9.7615,9.7997,9.7615,9.7806,1009333.0
2025-01-31 10:25:00,10.23,10.23,10.16,10.2,1727751.0,9.7711,9.7711,9.7042,9.7424,1727751.0
2025-01-31 10:30:00,10.2,10.23,10.18,10.22,1283046.0,9.7424,9.7711,9.7233,9.7615,1283046.0
2025-01-31 10:35:00,10.22,10.25,10.21,10.25,1380300.0,9.7615,9.7902,9.752,9.7902,1380300.0
2025-01-31 10:40:00,10.24,10.25,10.21,10.21,1127877.0,9.7806,9.7902,9.752,9.752,1127877.0
2025-01-31 10:45:00,10.21,10.24,10.21,10.23,1155209.0,9.752,9.7806,9.752,9.7711,1155209.0
2025-01-31 10:50:00,10.22,10.23,10.21,10.23,1202516.0,9.7615,9.7711,9.752,9.7711,1202516.0
2025-01-31 10:55:00,10.23,10.24,10.21,10.21,1446730.0,9.7711,9.7806,9.752,9.752,1446730.0
2025-01-31 11:00:00,10.21,10.23,10.2,10.21,1052022.0,9.752,9.7711,9.7424,9.752,1052022.0
2025-01-31 11:05:00,10.2,10.23,10.2,10.22,1768638.0,9.7424,9.7711,9.7424,9.7615,1768638.0
2025-01-31 11:10:00,10.22,10.25,10.22,10.25,571355.0,9.7615,9.7902,9.7615,9.7902,571355.0
2025-01-31 11:15:00,10.25,10.27,10.24,10.26,1088036.0,9.7902,9.8093,9.7806,9.7997,1088036.0
2025-01-31 11:20:00,10.26,10.27,10.25,10.26,1070439.0,9.7997,9.8093,9.7902,9.7997,1070439.0
2025-01-31 11:25:00,10.26,10.26,10.23,10.25,877338.0,9.7997,9.7997,9.7711,9.7902,877338.0
2025-01-31 11:30:00,10.25,10.27,10.24,10.27,683059.0,9.7902,9.8093,9.7806,9.8093,683059.0
2025-01-31 11:35:00,10.27,10.27,10.25,10.27,588090.0,9.8093,9.8093,9.7902,9.8093,588090.0
2025-01-31 11:40:00,10.27,10.28,10.25,10.27,1375036.0,9.8093,9.8188,9.7902,9.8093,1375036.0
2025-01-31 11:45:00,10.27,10.27,10.24,10.27,1450183.0,9.8093,9.8093,9.7806,9.8093,1450183.0
2025-01-31 11:50:00,10.27,10.27,10.24,10.24,518814.0,9.8093,9.8093,9.7806,9.7806,518814.0
2025-01-31 11:55:00,10.25,10.26,10.23,10.25,729038.0,9.7902,9.7997,9.7711,9.7902,729038.0
2025-01-31 12:00:00,10.25,10.25,10.23,10.24,465981.0,9.7902,9.7902,9.7711,9.7806,465981.0
2025-01-31 12:05:00,10.23,10.26,10.21,10.26,1109779.0,9.7711,9.7997,9.752,9.7997,1109779.0
2025-01-31 12:10:00,10.26,10.3,10.25,10.29,1605515.0,9.7997,9.8379,9.7902,9.8284,1605515.0
2025-01-31 12:15:00,10.29,10.33,10.28,10.31,2036898.0,9.8284,9.8666,9.8188,9.8475,2036898.0
2025-01-31 12:20:00,10.32,10.34,10.3,10.32,1155115.0,9.857,9.8761,9.8379,9.857,1155115.0
2025-01-31 12:25:00,10.31,10.32,10.28,10.32,702360.0,9.8475,9.857,9.8188,9.857,702360.0
2025-01-31 12:30:00,10.31,10.34,10.31,10.34,492292.0,9.8475,9.8761,9.8475,9.8761,492292.0
2025-01-31 12:35:00,10.34,10.35,10.33,10.35,775957.0,9.8761,9.8857,9.8666,9.8857,775957.0
2025-01-31 12:40:00,10.35,10.35,10.33,10.35,972482.0,9.8857,9.8857,9.8666,9.8857,972482.0
2025-01-31 12:45:00,10.35,10.35,10.33,10.34,387119.0,9.8857,9.8857,9.8666,9.8761,387119.0
2025-01-31 12:50:00,10.33,10.34,10.32,10.33,273538.0,9.8666,9.8761,9.857,9.8666,273538.0
2025-01-31 12:55:00,10.33,10.33,10.31,10.33,274433.0,9.8666,9.8666,9.8475,9.8666,274433.0
2025-01-31 13:00:00,10.33,10.33,10.31,10.32,536223.0,9.8666,9.8666,9.8475,9.857,536223.0
2025-01-31 13:05:00,10.32,10.33,10.31,10.31,475113.0,9.857,9.8666,9.8475,9.8475,475113.0
2025-01-31 13:10:00,10.32,10.32,10.3,10.32,252529.0,9.857,9.857,9.8379,9.857,252529.0
2025-01-31 13:15:00,10.32,10.32,10.24,10.26,1058872.0,9.857,9.857,9.7806,9.7997,1058872.0
2025-01-31 13:20:00,10.25,10.26,10.19,10.2,1730374.0,9.7902,9.7997,9.7328,9.7424,1730374.0
2025-01-31 13:25:00,10.2,10.21,10.17,10.18,1450161.0,9.7424,9.752,9.7137,9.7233,1450161.0
2025-01-31 13:30:00,10.18,10.21,10.12,10.13,1746286.0,9.7233,9.752,9.666,9.6755,1746286.0
2025-01-31 13:35:00,10.13,10.14,10.1,10.11,1309386.0,9.6755,9.6851,9.6469,9.6564,1309386.0
2025-01-31 13:40:00,10.12,10.14,10.1,10.12,1596086.0,9.666,9.6851,9.6469,9.666,1596086.0
2025-01-31 13:45:00,10.12,10.13,10.1,10.12,1556183.0,9.666,9.6755,9.6469,9.666,1556183.0
2025-01-31 13:50:00,10.12,10.13,10.08,10.1,1148453.0,9.666,9.6755,9.6278,9.6469,1148453.0
2025-01-31 13:55:00,10.1,10.1,10.08,10.09,947032.0,9.6469,9.6469,9.6278,9.6373,947032.0
2025-01-31 14:00:00,10.09,10.1,10.07,10.08,979301.0,9.6373,9.6469,9.6182,9.6278,979301.0
2025-01-31 14:05:00,10.08,10.08,10.03,10.04,1974285.0,9.6278,9.6278,9.58,9.5896,1974285.0
2025-01-31 14:10:00,10.04,10.08,10.03,10.07,1470429.0,9.5896,9.6278,9.58,9.6182,1470429.0
2025-01-31 14:15:00,10.07,10.07,10.05,10.06,674517.0,9.6182,9.6182,9.5991,9.6087,674517.0
2025-01-31 14:20:00,10.05,10.07,10.03,10.05,1265304.0,9.5991,9.6182,9.58,9.5991,1265304.0
2025-01-31 14:25:00,10.06,10.09,10.05,10.09,1513324.0,9.6087,9.6373,9.5991,9.6373,1513324.0
2025-01-31 14:30:00,10.09,10.11,10.08,10.1,916922.0,9.6373,9.6564,9.6278,9.6469,916922.0
2025-01-31 14:35:00,10.1,10.1,10.05,10.05,968520.0,9.6469,9.6469,9.5991,9.5991,968520.0
2025-01-31 14:40:00,10.05,10.07,10.02,10.03,1445425.0,9.5991,9.6182,9.5705,9.58,1445425.0
2025-01-31 14:45:00,10.03,10.05,10.02,10.04,826011.0,9.58,9.5991,9.5705,9.5896,826011.0
2025-01-31 14:50:00,10.04,10.05,10.02,10.05,1542459.0,9.5896,9.5991,9.5705,9.5991,1542459.0
2025-01-31 14:55:00,10.05,10.06,10.04,10.04,1142983.0,9.5991,9.6087,9.5896,9.5896,1142983.0
2025-01-31 15:00:00,10.04,10.04,10.0,10.0,1092657.0,9.5896,9.5896,9.5514,9.5514,1092657.0
2025-01-31 15:05:00,10.01,10.02,9.99,10.0,1628850.0,9.5609,9.5705,9.5418,9.5514,1628850.0
2025-01-31 15:10:00,10.0,10.04,9.99,10.03,1171646.0,9.5514,9.5896,9.5418,9.58,1171646.0
2025-01-31 15:15:00,10.04,10.05,10.02,10.03,779521.0,9.5896,9.5991,9.5705,9.58,779521.0
2025-01-31 15:20:00,10.03,10.06,10.02,10.05,805689.0,9.58,9.6087,9.5705,9.5991,805689.0
2025-01-31 15:25:00,10.05,10.06,10.02,10.04,817108.0,9.5991,9.6087,9.5705,9.5896,817108.0
2025-01-31 15:30:00,10.04,10.06,10.03,10.06,1128536.0,9.5896,9.6087,9.58,9.6087,1128536.0
2025-01-31 15:35:00,10.05,10.07,10.04,10.04,1312093.0,9.5991,9.6182,9.5896,9.5896,1312093.0
2025-01-31 15:40:00,10.04,10.07,10.04,10.05,708622.0,9.5896,9.6182,9.5896,9.5991,708622.0
2025-01-31 15:45:00,10.05,10.08,10.05,10.08,723819.0,9.5991,9.6278,9.5991,9.6278,723819.0
2025-01-31 15:50:00,10.08,10.09,10.04,10.04,1482210.0,9.6278,9.6373,9.5896,9.5896,1482210.0
2025-01-31 15:55:00,10.04,10.08,10.04,10.07,5262339.0,9.5896,9.6278,9.5896,9.6182,5262339.0
2025-02-03 09:30:00,9.72,9.85,9.7,9.75,791127.0,9.2839,9.4081,9.2648,9.3126,791127.0
2025-02-03 09:35:00,9.75,9.78,9.68,9.74,5508618.0,9.3126,9.3412,9.2457,9.303,5508618.0
2025-02-03 09:40:00,9.74,9.74,9.67,9.67,2801366.0,9.303,9.303,9.2362,9.2362,2801366.0
2025-02-03 09:45:00,9.68,9.7,9.67,9.69,2479896.0,9.2457,9.2648,9.2362,9.2553,2479896.0
2025-02-03 09:50:00,9.7,9.73,9.68,9.71,3009839.0,9.2648,9.2935,9.2457,9.2744,3009839.0
2025-02-03 09:55:00,9.71,9.78,9.69,9.77,2299944.0,9.2744,9.3412,9.2553,9.3317,2299944.0
2025-02-03 10:00:00,9.77,9.79,9.73,9.78,1698052.0,9.3317,9.3508,9.2935,9.3412,1698052.0
2025-02-03 10:05:00,9.78,9.85,9.77,9.84,2868863.0,9.3412,9.4081,9.3317,9.3986,2868863.0
2025-02-03 10:10:00,9.84,9.85,9.77,9.78,2364352.0,9.3986,9.4081,9.3317,9.3412,2364352.0
2025-02-03 10:15:00,9.78,9.79,9.72,9.72,2272858.0,9.3412,9.3508,9.2839,9.2839,2272858.0
2025-02-03 10:20:00,9.72,9.96,9.71,9.96,4390620.0,9.2839,9.5132,9.2744,9.5132,4390620.0
2025-02-03 10:25:00,9.96,10.0,9.92,9.97,5200280.0,9.5132,9.5514,9.475,9.5227,5200280.0
2025-02-03 10:30:00,9.97,10.03,9.96,9.99,3353501.0,9.5227,9.58,9.5132,9.5418,3353501.0
2025-02-03 10:35:00,9.99,10.0,9.94,9.98,2543849.0,9.5418,9.5514,9.4941,9.5323,2543849.0
2025-02-03 10:40:00,9.98,10.06,9.96,9.98,2993074.0,9.5323,9.6087,9.5132,9.5323,2993074.0
2025-02-03 10:45:00,9.97,10.0,9.94,10.0,2094570.0,9.5227,9.5514,9.4941,9.5514,2094570.0
2025-02-03 10:50:00,9.99,10.03,9.95,9.97,1213922.0,9.5418,9.58,9.5036,9.5227,1213922.0
2025-02-03 10:55:00,9.97,10.01,9.97,10.01,1487525.0,9.5227,9.5609,9.5227,9.5609,1487525.0
2025-02-03 11:00:00,10.01,10.02,9.95,9.98,1533776.0,9.5609,9.5705,9.5036,9.5323,1533776.0
2025-02-03 11:05:00,9.98,10.0,9.95,9.96,1622871.0,9.5323,9.5514,9.5036,9.5132,1622871.0
2025-02-03 11:10:00,9.95,9.98,9.94,9.96,1467014.0,9.5036,9.5323,9.4941,9.5132,1467014.0
2025-02-03 11:15:00,9.96,9.98,9.94,9.97,1074430.0,9.5132,9.5323,9.4941,9.5227,1074430.0
2025-02-03 11:20:00,9.96,9.98,9.96,9.96,1036868.0,9.5132,9.5323,9.5132,9.5132,1036868.0
2025-02-03 11:25:00,9.96,9.98,9.94,9.97,1273593.0,9.5132,9.5323,9.4941,9.5227,1273593.0
2025-02-03 11:30:00,9.97,10.01,9.96,10.0,1624105.0,9.5227,9.5609,9.5132,9.5514,1624105.0
2025-02-03 11:35:00,10.0,10.01,9.98,10.0,1410538.0,9.5514,9.5609,9.5323,9.5514,1410538.0
2025-02-03 11:40:00,10.0,10.01,9.96,10.0,1228226.0,9.5514,9.5609,9.5132,9.5514,1228226.0
2025-02-03 11:45:00,10.0,10.0,9.95,9.97,1264085.0,9.5514,9.5514,9.5036,9.5227,1264085.0
2025-02-03 11:50:00,9.97,9.99,9.97,9.97,809826.0,9.5227,9.5418,9.5227,9.5227,809826.0
2025-02-03 11:55:00,9.97,9.98,9.95,9.96,1729997.0,9.5227,9.5323,9.5036,9.5132,1729997.0
2025-02-03 12:00:00,9.96,9.97,9.92,9.94,1461909.0,9.5132,9.5227,9.475,9.4941,1461909.0
2025-02-03 12:05:00,9.93,9.96,9.92,9.94,1470393.0,9.4845,9.5132,9.475,9.4941,1470393.0
2025-02-03 12:10:00,9.95,9.96,9.91,9.93,1440837.0,9.5036,9.5132,9.4654,9.4845,1440837.0
2025-02-03 12:15:00,9.92,9.94,9.9,9.92,1190622.0,9.475,9.4941,9.4559,9.475,1190622.0
2025-02-03 12:20:00,9.93,9.95,9.91,9.95,1067383.0,9.4845,9.5036,9.4654,9.5036,1067383.0
2025-02-03 12:25:00,9.94,9.95,9.91,9.91,870351.0,9.4941,9.5036,9.4654,9.4654,870351.0
2025-02-03 12:30:00,9.92,9.92,9.9,9.9,724215.0,9.475,9.475,9.4559,9.4559,724215.0
2025-02-03 12:35:00,9.9,9.93,9.9,9.91,1425396.0,9.4559,9.4845,9.4559,9.4654,1425396.0
2025-02-03 12:40:00,9.91,9.92,9.9,9.9,427196.0,9.4654,9.475,9.4559,9.4559,427196.0
2025-02-03 12:45:00,9.9,9.92,9.89,9.9,1022818.0,9.4559,9.475,9.4463,9.4559,1022818.0
2025-02-03 12:50:00,9.9,9.93,9.89,9.92,956220.0,9.4559,9.4845,9.4463,9.475,956220.0
2025-02-03 12:55:00,9.93,9.93,9.87,9.88,1871978.0,9.4845,9.4845,9.4272,9.4368,1871978.0
2025-02-03 13:00:00,9.88,9.89,9.85,9.88,1289718.0,9.4368,9.4463,9.4081,9.4368,1289718.0
2025-02-03 13:05:00,9.88,9.89,9.85,9.86,1014968.0,9.4368,9.4463,9.4081,9.4177,1014968.0
2025-02-03 13:10:00,9.87,9.89,9.86,9.87,982533.0,9.4272,9.4463,9.4177,9.4272,982533.0
2025-02-03 13:15:00,9.88,9.89,9.86,9.88,758760.0,9.4368,9.4463,9.4177,9.4368,758760.0
2025-02-03 13:20:00,9.87,9.9,9.87,9.88,903992.0,9.4272,9.4559,9.4272,9.4368,903992.0
2025-02-03 13:25:00,9.89,9.91,9.88,9.89,1171691.0,9.4463,9.4654,9.4368,9.4463,1171691.0
2025-02-03 13:30:00,9.89,9.91,9.89,9.91,582452.0,9.4463,9.4654,9.4463,9.4654,582452.0
2025-02-03 13:35:00,9.91,9.92,9.9,9.92,841185.0,9.4654,9.475,9.4559,9.475,841185.0
2025-02-03 13:40:00,9.92,9.92,9.89,9.91,1002641.0,9.475,9.475,9.4463,9.4654,1002641.0
2025-02-03 13:45:00,9.91,9.91,9.9,9.91,511213.0,9.4654,9.4654,9.4559,9.4654,511213.0
2025-02-03 13:50:00,9.91,9.92,9.9,9.91,540598.0,9.4654,9.475,9.4559,9.4654,540598.0
2025-02-03 13:55:00,9.91,9.91,9.9,9.9,208384.0,9.4654,9.4654,9.4559,9.4559,208384.0
2025-02-03 14:00:00,9.91,9.93,9.9,9.93,559861.0,9.4654,9.4845,9.4559,9.4845,559861.0
2025-02-03 14:05:00,9.93,9.93,9.91,9.93,386563.0,9.4845,9.4845,9.4654,9.4845,386563.0
2025-02-03 14:10:00,9.93,9.94,9.92,9.92,450681.0,9.4845,9.4941,9.475,9.475,450681.0
2025-02-03 14:15:00,9.92,9.94,9.92,9.92,496434.0,9.475,9.4941,9.475,9.475,496434.0
2025-02-03 14:20:00,9.93,9.96,9.91,9.94,1509483.0,9.4845,9.5132,9.4654,9.4941,1509483.0
2025-02-03 14:25:00,9.94,9.94,9.92,9.94,595204.0,9.4941,9.4941,9.475,9.4941,595204.0
2025-02-03 14:30:00,9.94,9.96,9.93,9.96,568894.0,9.4941,9.5132,9.4845,9.5132,568894.0
2025-02-03 14:35:00,9.96,9.96,9.94,9.95,350493.0,9.5132,9.5132,9.4941,9.5036,350493.0
2025-02-03 14:40:00,9.95,9.95,9.94,9.95,350716.0,9.5036,9.5036,9.4941,9.5036,350716.0
2025-02-03 14:45:00,9.95,9.95,9.94,9.95,239026.0,9.5036,9.5036,9.4941,9.5036,239026.0
2025-02-03 14:50:00,9.95,9.96,9.94,9.96,365805.0,9.5036,9.5132,9.4941,9.5132,365805.0
2025-02-03 14:55:00,9.96,9.96,9.93,9.95,924255.0,9.5132,9.5132,9.4845,9.5036,924255.0
2025-02-03 15:00:00,9.95,9.95,9.93,9.94,570525.0,9.5036,9.5036,9.4845,9.4941,570525.0
2025-02-03 15:05:00,9.95,9.95,9.93,9.93,384006.0,9.5036,9.5036,9.4845,9.4845,384006.0
2025-02-03 15:10:00,9.94,9.94,9.92,9.93,384553.0,9.4941,9.4941,9.475,9.4845,384553.0
2025-02-03 15:15:00,9.93,9.96,9.92,9.96,1069841.0,9.4845,9.5132,9.475,9.5132,1069841.0
2025-02-03 15:20:00,9.96,9.97,9.95,9.96,1296993.0,9.5132,9.5227,9.5036,9.5132,1296993.0
2025-02-03 15:25:00,9.96,9.97,9.94,9.95,633527.0,9.5132,9.5227,9.4941,9.5036,633527.0
2025-02-03 15:30:00,9.96,9.97,9.94,9.95,1061259.0,9.5132,9.5227,9.4941,9.5036,1061259.0
2025-02-03 15:35:00,9.95,9.96,9.94,9.95,1110397.0,9.5036,9.5132,9.4941,9.5036,1110397.0
2025-02-03 15:40:00,9.96,9.96,9.94,9.95,1151606.0,9.5132,9.5132,9.4941,9.5036,1151606.0
2025-02-03 15:45:00,9.95,9.96,9.93,9.95,1299007.0,9.5036,9.5132,9.4845,9.5036,1299007.0
2025-02-03 15:50:00,9.95,9.97,9.92,9.93,1950303.0,9.5036,9.5227,9.475,9.4845,1950303.0
2025-02-03 15:55:00,9.92,9.93,9.89,9.9,2613715.0,9.475,9.4845,9.4463,9.4559,2613715.0
2025-02-04 09:30:00,9.94,10.03,9.9,10.02,1199472.0,9.4941,9.58,9.4559,9.5705,1199472.0
2025-02-04 09:35:00,10.03,10.09,10.01,10.05,1390810.0,9.58,9.6373,9.5609,9.5991,1390810.0
2025-02-04 09:40:00,10.05,10.06,10.01,10.03,865564.0,9.5991,9.6087,9.5609,9.58,865564.0
2025-02-04 09:45:00,10.03,10.04,9.96,9.97,1024671.0,9.58,9.5896,9.5132,9.5227,1024671.0
2025-02-04 09:50:00,9.97,10.04,9.97,10.02,1147753.0,9.5227,9.5896,9.5227,9.5705,1147753.0
2025-02-04 09:55:00,10.02,10.03,9.97,10.02,682581.0,9.5705,9.58,9.5227,9.5705,682581.0
2025-02-04 10:00:00,10.02,10.05,10.01,10.02,1047162.0,9.5705,9.5991,9.5609,9.5705,1047162.0
2025-02-04 10:05:00,10.02,10.03,9.99,10.0,906286.0,9.5705,9.58,9.5418,9.5514,906286.0
2025-02-04 10:10:00,10.0,10.03,9.98,10.02,836844.0,9.5514,9.58,9.5323,9.5705,836844.0
2025-02-04 10:15:00,10.02,10.05,10.0,10.05,1206146.0,9.5705,9.5991,9.5514,9.5991,1206146.0
2025-02-04 10:20:00,10.04,10.08,10.04,10.07,1016233.0,9.5896,9.6278,9.5896,9.6182,1016233.0
2025-02-04 10:25:00,10.07,10.1,10.06,10.07,1924394.0,9.6182,9.6469,9.6087,9.6182,1924394.0
2025-02-04 10:30:00,10.07,10.08,10.05,10.05,1214631.0,9.6182,9.6278,9.5991,9.5991,1214631.0
2025-02-04 10:35:00,10.05,10.07,10.04,10.05,839964.0,9.5991,9.6182,9.5896,9.5991,839964.0
2025-02-04 10:40:00,10.06,10.07,10.04,10.07,1332169.0,9.6087,9.6182,9.5896,9.6182,1332169.0
2025-02-04 10:45:00,10.07,10.07,10.05,10.07,590767.0,9.6182,9.6182,9.5991,9.6182,590767.0
2025-02-04 10:50:00,10.06,10.09,10.06,10.09,578604.0,9.6087,9.6373,9.6087,9.6373,578604.0
2025-02-04 10:55:00,10.09,10.09,10.05,10.06,540967.0,9.6373,9.6373,9.5991,9.6087,540967.0
2025-02-04 11:00:00,10.05,10.1,10.05,10.1,1195960.0,9.5991,9.6469,9.5991,9.6469,1195960.0
2025-02-04 11:05:00,10.09,10.11,10.08,10.11,1170071.0,9.6373,9.6564,9.6278,9.6564,1170071.0
2025-02-04 11:10:00,10.11,10.12,10.1,10.11,1041005.0,9.6564,9.666,9.6469,9.6564,1041005.0
2025-02-04 11:15:00,10.1,10.11,10.09,10.11,464720.0,9.6469,9.6564,9.6373,9.6564,464720.0
2025-02-04 11:20:00,10.11,10.12,10.1,10.12,706256.0,9.6564,9.666,9.6469,9.666,706256.0
2025-02-04 11:25:00,10.12,10.14,10.11,10.14,870358.0,9.666,9.6851,9.6564,9.6851,870358.0
2025-02-04 11:30:00,10.14,10.14,10.11,10.11,1315730.0,9.6851,9.6851,9.6564,9.6564,1315730.0
2025-02-04 11:35:00,10.12,10.12,10.11,10.12,260486.0,9.666,9.666,9.6564,9.666,260486.0
2025-02-04 11:40:00,10.12,10.12,10.08,10.09,878004.0,9.666,9.666,9.6278,9.6373,878004.0
2025-02-04 11:45:00,10.09,10.11,10.08,10.1,611953.0,9.6373,9.6564,9.6278,9.6469,611953.0
2025-02-04 11:50:00,10.1,10.11,10.08,10.11,600670.0,9.6469,9.6564,9.6278,9.6564,600670.0
2025-02-04 11:55:00,10.11,10.11,10.09,10.1,344049.0,9.6564,9.6564,9.6373,9.6469,344049.0
2025-02-04 12:00:00,10.1,10.1,10.09,10.1,408688.0,9.6469,9.6469,9.6373,9.6469,408688.0
2025-02-04 12:05:00,10.1,10.1,10.08,10.1,370840.0,9.6469,9.6469,9.6278,9.6469,370840.0
2025-02-04 12:10:00,10.1,10.1,10.08,10.08,414518.0,9.6469,9.6469,9.6278,9.6278,414518.0
2025-02-04 12:15:00,10.09,10.1,10.07,10.08,1701030.0,9.6373,9.6469,9.6182,9.6278,1701030.0
2025-02-04 12:20:00,10.08,10.08,10.06,10.07,895399.0,9.6278,9.6278,9.6087,9.6182,895399.0
2025-02-04 12:25:00,10.08,10.08,10.05,10.05,778077.0,9.6278,9.6278,9.5991,9.5991,778077.0
2025-02-04 12:30:00,10.05,10.07,10.05,10.06,597359.0,9.5991,9.6182,9.5991,9.6087,597359.0
2025-02-04 12:35:00,10.05,10.09,10.05,10.09,617204.0,9.5991,9.6373,9.5991,9.6373,617204.0
2025-02-04 12:40:00,10.08,10.09,10.07,10.08,706965.0,9.6278,9.6373,9.6182,9.6278,706965.0
2025-02-04 12:45:00,10.09,10.11,10.08,10.1,576825.0,9.6373,9.6564,9.6278,9.6469,576825.0
2025-02-04 12:50:00,10.1,10.1,10.09,10.1,323325.0,9.6469,9.6469,9.6373,9.6469,323325.0
2025-02-04 12:55:00,10.1,10.1,10.09,10.1,255095.0,9.6469,9.6469,9.6373,9.6469,255095.0
2025-02-04 13:00:00,10.1,10.1,10.09,10.1,481106.0,9.6469,9.6469,9.6373,9.6469,481106.0
2025-02-04 13:05:00,10.1,10.1,10.08,10.09,626767.0,9.6469,9.6469,9.6278,9.6373,626767.0
2025-02-04 13:10:00,10.09,10.12,10.08,10.11,1221130.0,9.6373,9.666,9.6278,9.6564,1221130.0
2025-02-04 13:15:00,10.11,10.11,10.09,10.1,759446.0,9.6564,9.6564,9.6373,9.6469,759446.0
2025-02-04 13:20:00,10.11,10.12,10.1,10.11,526025.0,9.6564,9.666,9.6469,9.6564,526025.0
2025-02-04 13:25:00,10.12,10.12,10.11,10.12,172601.0,9.666,9.666,9.6564,9.666,172601.0
2025-02-04 13:30:00,10.12,10.12,10.1,10.11,384536.0,9.666,9.666,9.6469,9.6564,384536.0
2025-02-04 13:35:00,10.12,10.12,10.1,10.1,201193.0,9.666,9.666,9.6469,9.6469,201193.0
2025-02-04 13:40:00,10.1,10.11,10.09,10.09,396352.0,9.6469,9.6564,9.6373,9.6373,396352.0
2025-02-04 13:45:00,10.09,10.13,10.09,10.13,699252.0,9.6373,9.6755,9.6373,9.6755,699252.0
2025-02-04 13:50:00,10.13,10.13,10.12,10.12,280594.0,9.6755,9.6755,9.666,9.666,280594.0
2025-02-04 13:55:00,10.13,10.13,10.11,10.11,599447.0,9.6755,9.6755,9.6564,9.6564,599447.0
2025-02-04 14:00:00,10.12,10.14,10.11,10.13,431782.0,9.666,9.6851,9.6564,9.6755,431782.0
2025-02-04 14:05:00,10.13,10.15,10.13,10.15,461729.0,9.6755,9.6946,9.6755,9.6946,461729.0
2025-02-04 14:10:00,10.15,10.15,10.14,10.15,244498.0,9.6946,9.6946,9.6851,9.6946,244498.0
2025-02-04 14:15:00,10.15,10.15,10.14,10.15,109678.0,9.6946,9.6946,9.6851,9.6946,109678.0
2025-02-04 14:20:00,10.15,10.15,10.13,10.14,303429.0,9.6946,9.6946,9.6755,9.6851,303429.0
2025-02-04 14:25:00,10.13,10.14,10.12,10.13,565933.0,9.6755,9.6851,9.666,9.6755,565933.0
2025-02-04 14:30:00,10.13,10.14,10.12,10.13,401926.0,9.6755,9.6851,9.666,9.6755,401926.0
2025-02-04 14:35:00,10.13,10.14,10.13,10.13,172957.0,9.6755,9.6851,9.6755,9.6755,172957.0
2025-02-04 14:40:00,10.13,10.14,10.12,10.13,610828.0,9.6755,9.6851,9.666,9.6755,610828.0
2025-02-04 14:45:00,10.13,10.15,10.12,10.12,519540.0,9.6755,9.6946,9.666,9.666,519540.0
2025-02-04 14:50:00,10.13,10.14,10.11,10.12,507878.0,9.6755,9.6851,9.6564,9.666,507878.0
2025-02-04 14:55:00,10.11,10.14,10.1,10.1,1734092.0,9.6564,9.6851,9.6469,9.6469,1734092.0
2025-02-04 15:00:00,10.11,10.12,10.07,10.11,998750.0,9.6564,9.666,9.6182,9.6564,998750.0
2025-02-04 15:05:00,10.11,10.12,10.1,10.11,883076.0,9.6564,9.666,9.6469,9.6564,883076.0
2025-02-04 15:10:00,10.11,10.12,10.1,10.12,417796.0,9.6564,9.666,9.6469,9.666,417796.0
2025-02-04 15:15:00,10.12,10.13,10.11,10.13,627942.0,9.666,9.6755,9.6564,9.6755,627942.0
2025-02-04 15:20:00,10.13,10.13,10.11,10.12,490739.0,9.6755,9.6755,9.6564,9.666,490739.0
2025-02-04 15:25:00,10.12,10.12,10.1,10.12,431792.0,9.666,9.666,9.6469,9.666,431792.0
2025-02-04 15:30:00,10.12,10.13,10.11,10.13,672414.0,9.666,9.6755,9.6564,9.6755,672414.0
2025-02-04 15:35:00,10.13,10.15,10.12,10.14,1632925.0,9.6755,9.6946,9.666,9.6851,1632925.0
2025-02-04 15:40:00,10.14,10.15,10.12,10.13,1205618.0,9.6851,9.6946,9.666,9.6755,1205618.0
2025-02-04 15:45:00,10.13,10.14,10.12,10.14,976016.0,9.6755,9.6851,9.666,9.6851,976016.0
2025-02-04 15:50:00,10.14,10.16,10.13,10.15,1435307.0,9.6851,9.7042,9.6755,9.6946,1435307.0
2025-02-04 15:55:00,10.15,10.16,10.13,10.16,3121885.0,9.6946,9.7042,9.6755,9.7042,3121885.0
2025-02-05 09:30:00,10.16,10.32,10.15,10.22,2745000.0,9.7042,9.857,9.6946,9.7615,2745000.0
2025-02-05 09:35:00,10.22,10.25,10.2,10.24,929430.0,9.7615,9.7902,9.7424,9.7806,929430.0
2025-02-05 09:40:00,10.23,10.26,10.18,10.2,991053.0,9.7711,9.7997,9.7233,9.7424,991053.0
2025-02-05 09:45:00,10.2,10.21,10.15,10.16,889231.0,9.7424,9.752,9.6946,9.7042,889231.0
2025-02-05 09:50:00,10.16,10.17,10.12,10.17,1208340.0,9.7042,9.7137,9.666,9.7137,1208340.0
2025-02-05 09:55:00,10.17,10.17,10.11,10.16,1723923.0,9.7137,9.7137,9.6564,9.7042,1723923.0
2025-02-05 10:00:00,10.16,10.22,10.14,10.16,1732615.0,9.7042,9.7615,9.6851,9.7042,1732615.0
2025-02-05 10:05:00,10.16,10.22,10.14,10.22,1468671.0,9.7042,9.7615,9.6851,9.7615,1468671.0
2025-02-05 10:10:00,10.21,10.24,10.17,10.23,2474878.0,9.752,9.7806,9.7137,9.7711,2474878.0
2025-02-05 10:15:00,10.22,10.25,10.21,10.24,1795153.0,9.7615,9.7902,9.752,9.7806,1795153.0
2025-02-05 10:20:00,10.24,10.25,10.21,10.25,970471.0,9.7806,9.7902,9.752,9.7902,970471.0
2025-02-05 10:25:00,10.24,10.26,10.23,10.23,942369.0,9.7806,9.7997,9.7711,9.7711,942369.0
2025-02-05 10:30:00,10.23,10.23,10.18,10.2,1791129.0,9.7711,9.7711,9.7233,9.7424,1791129.0
2025-02-05 10:35:00,10.2,10.22,10.19,10.22,979448.0,9.7424,9.7615,9.7328,9.7615,979448.0
2025-02-05 10:40:00,10.22,10.22,10.2,10.22,762926.0,9.7615,9.7615,9.7424,9.7615,762926.0
2025-02-05 10:45:00,10.21,10.22,10.19,10.2,1267447.0,9.752,9.7615,9.7328,9.7424,1267447.0
2025-02-05 10:50:00,10.21,10.22,10.19,10.21,1051500.0,9.752,9.7615,9.7328,9.752,1051500.0
2025-02-05 10:55:00,10.21,10.23,10.2,10.22,1089265.0,9.752,9.7711,9.7424,9.7615,1089265.0
2025-02-05 11:00:00,10.22,10.24,10.21,10.24,926569.0,9.7615,9.7806,9.752,9.7806,926569.0
2025-02-05 11:05:00,10.23,10.25,10.22,10.25,1173440.0,9.7711,9.7902,9.7615,9.7902,1173440.0
2025-02-05 11:10:00,10.25,10.25,10.22,10.23,1232438.0,9.7902,9.7902,9.7615,9.7711,1232438.0
2025-02-05 11:15:00,10.24,10.24,10.2,10.22,1246837.0,9.7806,9.7806,9.7424,9.7615,1246837.0
2025-02-05 11:20:00,10.22,10.25,10.21,10.24,1726669.0,9.7615,9.7902,9.752,9.7806,1726669.0
2025-02-05 11:25:00,10.25,10.25,10.23,10.25,913935.0,9.7902,9.7902,9.7711,9.7902,913935.0
2025-02-05 11:30:00,10.25,10.25,10.23,10.23,895209.0,9.7902,9.7902,9.7711,9.7711,895209.0
2025-02-05 11:35:00,10.24,10.24,10.23,10.24,295822.0,9.7806,9.7806,9.7711,9.7806,295822.0
2025-02-05 11:40:00,10.23,10.26,10.23,10.24,1445065.0,9.7711,9.7997,9.7711,9.7806,1445065.0
2025-02-05 11:45:00,10.25,10.27,10.24,10.26,1601267.0,9.7902,9.8093,9.7806,9.7997,1601267.0
2025-02-05 11:50:00,10.26,10.28,10.24,10.25,1425222.0,9.7997,9.8188,9.7806,9.7902,1425222.0
2025-02-05 11:55:00,10.25,10.25,10.22,10.22,647536.0,9.7902,9.7902,9.7615,9.7615,647536.0
2025-02-05 12:00:00,10.22,10.24,10.22,10.24,530269.0,9.7615,9.7806,9.7615,9.7806,530269.0
2025-02-05 12:05:00,10.23,10.24,10.22,10.22,487902.0,9.7711,9.7806,9.7615,9.7615,487902.0
2025-02-05 12:10:00,10.22,10.23,10.22,10.22,222523.0,9.7615,9.7711,9.7615,9.7615,222523.0
2025-02-05 12:15:00,10.22,10.23,10.19,10.2,1012441.0,9.7615,9.7711,9.7328,9.7424,1012441.0
2025-02-05 12:20:00,10.21,10.21,10.19,10.19,530466.0,9.752,9.752,9.7328,9.7328,530466.0
2025-02-05 12:25:00,10.19,10.19,10.17,10.17,488416.0,9.7328,9.7328,9.7137,9.7137,488416.0
2025-02-05 12:30:00,10.17,10.2,10.17,10.2,596222.0,9.7137,9.7424,9.7137,9.7424,596222.0
2025-02-05 12:35:00,10.19,10.21,10.19,10.2,562371.0,9.7328,9.752,9.7328,9.7424,562371.0
2025-02-05 12:40:00,10.2,10.2,10.18,10.18,395618.0,9.7424,9.7424,9.7233,9.7233,395618.0
2025-02-05 12:45:00,10.18,10.2,10.18,10.2,581553.0,9.7233,9.7424,9.7233,9.7424,581553.0
2025-02-05 12:50:00,10.2,10.2,10.18,10.18,225047.0,9.7424,9.7424,9.7233,9.7233,225047.0
2025-02-05 12:55:00,10.19,10.19,10.16,10.19,738354.0,9.7328,9.7328,9.7042,9.7328,738354.0
2025-02-05 13:00:00,10.19,10.2,10.18,10.19,345814.0,9.7328,9.7424,9.7233,9.7328,345814.0
2025-02-05 13:05:00,10.19,10.2,10.17,10.17,448628.0,9.7328,9.7424,9.7137,9.7137,448628.0
2025-02-05 13:10:00,10.17,10.19,10.15,10.16,749522.0,9.7137,9.7328,9.6946,9.7042,749522.0
2025-02-05 13:15:00,10.17,10.18,10.16,10.18,325730.0,9.7137,9.7233,9.7042,9.7233,325730.0
2025-02-05 13:20:00,10.18,10.18,10.15,10.16,579248.0,9.7233,9.7233,9.6946,9.7042,579248.0
2025-02-05 13:25:00,10.17,10.18,10.15,10.18,497135.0,9.7137,9.7233,9.6946,9.7233,497135.0
2025-02-05 13:30:00,10.18,10.18,10.16,10.18,503266.0,9.7233,9.7233,9.7042,9.7233,503266.0
2025-02-05 13:35:00,10.18,10.21,10.17,10.2,1027920.0,9.7233,9.752,9.7137,9.7424,1027920.0
2025-02-05 13:40:00,10.2,10.23,10.19,10.21,813352.0,9.7424,9.7711,9.7328,9.752,813352.0
2025-02-05 13:45:00,10.2,10.22,10.2,10.2,458563.0,9.7424,9.7615,9.7424,9.7424,458563.0
2025-02-05 13:50:00,10.21,10.22,10.2,10.22,337893.0,9.752,9.7615,9.7424,9.7615,337893.0
2025-02-05 13:55:00,10.21,10.22,10.2,10.21,219526.0,9.752,9.7615,9.7424,9.752,219526.0
2025-02-05 14:00:00,10.21,10.24,10.21,10.22,429060.0,9.752,9.7806,9.752,9.7615,429060.0
2025-02-05 14:05:00,10.22,10.24,10.22,10.23,618819.0,9.7615,9.7806,9.7615,9.7711,618819.0
2025-02-05 14:10:00,10.23,10.26,10.22,10.25,999554.0,9.7711,9.7997,9.7615,9.7902,999554.0
2025-02-05 14:15:00,10.25,10.26,10.24,10.25,426890.0,9.7902,9.7997,9.7806,9.7902,426890.0
2025-02-05 14:20:00,10.25,10.25,10.24,10.25,736735.0,9.7902,9.7902,9.7806,9.7902,736735.0
2025-02-05 14:25:00,10.25,10.25,10.22,10.24,719719.0,9.7902,9.7902,9.7615,9.7806,719719.0
2025-02-05 14:30:00,10.23,10.24,10.23,10.24,239316.0,9.7711,9.7806,9.7711,9.7806,239316.0
2025-02-05 14:35:00,10.24,10.25,10.23,10.25,414406.0,9.7806,9.7902,9.7711,9.7902,414406.0
2025-02-05 14:40:00,10.25,10.26,10.22,10.24,878931.0,9.7902,9.7997,9.7615,9.7806,878931.0
2025-02-05 14:45:00,10.24,10.24,10.22,10.22,721644.0,9.7806,9.7806,9.7615,9.7615,721644.0
2025-02-05 14:50:00,10.22,10.24,10.22,10.23,603811.0,9.7615,9.7806,9.7615,9.7711,603811.0
2025-02-05 14:55:00,10.23,10.24,10.22,10.22,1110561.0,9.7711,9.7806,9.7615,9.7615,1110561.0
2025-02-05 15:00:00,10.22,10.23,10.21,10.22,951157.0,9.7615,9.7711,9.752,9.7615,951157.0
2025-02-05 15:05:00,10.21,10.22,10.18,10.18,2053966.0,9.752,9.7615,9.7233,9.7233,2053966.0
2025-02-05 15:10:00,10.18,10.19,10.15,10.15,1268638.0,9.7233,9.7328,9.6946,9.6946,1268638.0
2025-02-05 15:15:00,10.15,10.16,10.14,10.15,1030673.0,9.6946,9.7042,9.6851,9.6946,1030673.0
2025-02-05 15:20:00,10.16,10.16,10.15,10.15,807276.0,9.7042,9.7042,9.6946,9.6946,807276.0
2025-02-05 15:25:00,10.16,10.16,10.13,10.15,944309.0,9.7042,9.7042,9.6755,9.6946,944309.0
2025-02-05 15:30:00,10.15,10.15,10.12,10.13,2113407.0,9.6946,9.6946,9.666,9.6755,2113407.0
2025-02-05 15:35:00,10.13,10.14,10.1,10.12,2986468.0,9.6755,9.6851,9.6469,9.666,2986468.0
2025-02-05 15:40:00,10.12,10.12,10.09,10.1,2548129.0,9.666,9.666,9.6373,9.6469,2548129.0
2025-02-05 15:45:00,10.1,10.1,10.06,10.07,2434001.0,9.6469,9.6469,9.6087,9.6182,2434001.0
2025-02-05 15:50:00,10.07,10.07,10.0,10.01,5966839.0,9.6182,9.6182,9.5514,9.5609,5966839.0
2025-02-05 15:55:00,10.01,10.02,9.96,10.0,10268812.0,9.5609,9.5705,9.5132,9.5514,10268812.0
2025-02-06 09:30:00,9.5,9.64,9.46,9.49,7858162.0,9.0738,9.2075,9.0356,9.0643,7858162.0
2025-02-06 09:35:00,9.49,9.58,9.41,9.43,8779405.0,9.0643,9.1502,8.9878,9.0069,8779405.0
2025-02-06 09:40:00,9.43,9.45,9.35,9.44,10364657.0,9.0069,9.026,8.9305,9.0165,10364657.0
2025-02-06 09:45:00,9.44,9.44,9.36,9.37,3988063.0,9.0165,9.0165,8.9401,8.9496,3988063.0
2025-02-06 09:50:00,9.37,9.38,9.29,9.36,7610031.0,8.9496,8.9592,8.8732,8.9401,7610031.0
2025-02-06 09:55:00,9.36,9.4,9.33,9.37,3643840.0,8.9401,8.9783,8.9114,8.9496,3643840.0
2025-02-06 10:00:00,9.37,9.41,9.33,9.36,3885915.0,8.9496,8.9878,8.9114,8.9401,3885915.0
2025-02-06 10:05:00,9.36,9.4,9.33,9.34,4242774.0,8.9401,8.9783,8.9114,8.921,4242774.0
2025-02-06 10:10:00,9.35,9.37,9.32,9.33,4249698.0,8.9305,8.9496,8.9019,8.9114,4249698.0
2025-02-06 10:15:00,9.33,9.37,9.32,9.34,3458523.0,8.9114,8.9496,8.9019,8.921,3458523.0
2025-02-06 10:20:00,9.34,9.34,9.28,9.32,7030193.0,8.921,8.921,8.8637,8.9019,7030193.0
2025-02-06 10:25:00,9.32,9.35,9.29,9.34,2134653.0,8.9019,8.9305,8.8732,8.921,2134653.0
2025-02-06 10:30:00,9.34,9.39,9.33,9.38,2913237.0,8.921,8.9687,8.9114,8.9592,2913237.0
2025-02-06 10:35:00,9.38,9.42,9.36,9.37,4167386.0,8.9592,8.9974,8.9401,8.9496,4167386.0
2025-02-06 10:40:00,9.36,9.38,9.35,9.36,2153952.0,8.9401,8.9592,8.9305,8.9401,2153952.0
2025-02-06 10:45:00,9.36,9.39,9.35,9.38,2520955.0,8.9401,8.9687,8.9305,8.9592,2520955.0
2025-02-06 10:50:00,9.38,9.41,9.38,9.38,2354277.0,8.9592,8.9878,8.9592,8.9592,2354277.0
2025-02-06 10:55:00,9.38,9.4,9.38,9.39,1332862.0,8.9592,8.9783,8.9592,8.9687,1332862.0
2025-02-06 11:00:00,9.38,9.42,9.36,9.36,2279285.0,8.9592,8.9974,8.9401,8.9401,2279285.0
2025-02-06 11:05:00,9.36,9.38,9.35,9.36,1646207.0,8.9401,8.9592,8.9305,8.9401,1646207.0
2025-02-06 11:10:00,9.36,9.38,9.35,9.37,2043688.0,8.9401,8.9592,8.9305,8.9496,2043688.0
2025-02-06 11:15:00,9.37,9.4,9.36,9.39,1878683.0,8.9496,8.9783,8.9401,8.9687,1878683.0
2025-02-06 11:20:00,9.39,9.4,9.37,9.38,1579883.0,8.9687,8.9783,8.9496,8.9592,1579883.0
2025-02-06 11:25:00,9.38,9.42,9.37,9.42,1582928.0,8.9592,8.9974,8.9496,8.9974,1582928.0
2025-02-06 11:30:00,9.41,9.47,9.41,9.45,3689133.0,8.9878,9.0451,8.9878,9.026,3689133.0
2025-02-06 11:35:00,9.45,9.45,9.41,9.43,1390322.0,9.026,9.026,8.9878,9.0069,1390322.0
2025-02-06 11:40:00,9.43,9.45,9.4,9.41,3385694.0,9.0069,9.026,8.9783,8.9878,3385694.0
2025-02-06 11:45:00,9.41,9.42,9.36,9.38,1901073.0,8.9878,8.9974,8.9401,8.9592,1901073.0
2025-02-06 11:50:00,9.38,9.38,9.36,9.38,1308305.0,8.9592,8.9592,8.9401,8.9592,1308305.0
2025-02-06 11:55:00,9.38,9.38,9.36,9.38,1374522.0,8.9592,8.9592,8.9401,8.9592,1374522.0
2025-02-06 12:00:00,9.38,9.38,9.36,9.37,780007.0,8.9592,8.9592,8.9401,8.9496,780007.0
2025-02-06 12:05:00,9.37,9.38,9.34,9.34,2965241.0,8.9496,8.9592,8.921,8.921,2965241.0
2025-02-06 12:10:00,9.34,9.37,9.33,9.35,1903107.0,8.921,8.9496,8.9114,8.9305,1903107.0
2025-02-06 12:15:00,9.35,9.38,9.34,9.37,1429692.0,8.9305,8.9592,8.921,8.9496,1429692.0
2025-02-06 12:20:00,9.37,9.37,9.36,9.36,709087.0,8.9496,8.9496,8.9401,8.9401,709087.0
2025-02-06 12:25:00,9.36,9.37,9.33,9.34,1781694.0,8.9401,8.9496,8.9114,8.921,1781694.0
2025-02-06 12:30:00,9.33,9.35,9.33,9.34,2283919.0,8.9114,8.9305,8.9114,8.921,2283919.0
2025-02-06 12:35:00,9.34,9.34,9.33,9.34,531183.0,8.921,8.921,8.9114,8.921,531183.0
2025-02-06 12:40:00,9.34,9.34,9.32,9.33,1287421.0,8.921,8.921,8.9019,8.9114,1287421.0
2025-02-06 12:45:00,9.33,9.34,9.32,9.33,882780.0,8.9114,8.921,8.9019,8.9114,882780.0
2025-02-06 12:50:00,9.34,9.36,9.33,9.35,1066634.0,8.921,8.9401,8.9114,8.9305,1066634.0
2025-02-06 12:55:00,9.35,9.35,9.33,9.34,1017330.0,8.9305,8.9305,8.9114,8.921,1017330.0
2025-02-06 13:00:00,9.34,9.35,9.33,9.35,777293.0,8.921,8.9305,8.9114,8.9305,777293.0
2025-02-06 13:05:00,9.35,9.37,9.34,9.35,1611715.0,8.9305,8.9496,8.921,8.9305,1611715.0
2025-02-06 13:10:00,9.34,9.36,9.34,9.35,966042.0,8.921,8.9401,8.921,8.9305,966042.0
2025-02-06 13:15:00,9.35,9.37,9.34,9.36,722464.0,8.9305,8.9496,8.921,8.9401,722464.0
2025-02-06 13:20:00,9.37,9.37,9.35,9.37,1435988.0,8.9496,8.9496,8.9305,8.9496,1435988.0
2025-02-06 13:25:00,9.36,9.39,9.36,9.38,1138166.0,8.9401,8.9687,8.9401,8.9592,1138166.0
2025-02-06 13:30:00,9.38,9.38,9.37,9.37,415972.0,8.9592,8.9592,8.9496,8.9496,415972.0
2025-02-06 13:35:00,9.38,9.38,9.36,9.37,1702819.0,8.9592,8.9592,8.9401,8.9496,1702819.0
2025-02-06 13:40:00,9.37,9.38,9.36,9.37,1696609.0,8.9496,8.9592,8.9401,8.9496,1696609.0
2025-02-06 13:45:00,9.36,9.38,9.35,9.38,1159300.0,8.9401,8.9592,8.9305,8.9592,1159300.0
2025-02-06 13:50:00,9.38,9.38,9.36,9.37,529988.0,8.9592,8.9592,8.9401,8.9496,529988.0
2025-02-06 13:55:00,9.37,9.37,9.34,9.35,1073418.0,8.9496,8.9496,8.921,8.9305,1073418.0
2025-02-06 14:00:00,9.35,9.35,9.33,9.35,889767.0,8.9305,8.9305,8.9114,8.9305,889767.0
2025-02-06 14:05:00,9.35,9.36,9.34,9.36,1016619.0,8.9305,8.9401,8.921,8.9401,1016619.0
2025-02-06 14:10:00,9.36,9.36,9.34,9.35,1026110.0,8.9401,8.9401,8.921,8.9305,1026110.0
2025-02-06 14:15:00,9.35,9.39,9.34,9.37,2529162.0,8.9305,8.9687,8.921,8.9496,2529162.0
2025-02-06 14:20:00,9.36,9.38,9.36,9.38,670749.0,8.9401,8.9592,8.9401,8.9592,670749.0
2025-02-06 14:25:00,9.38,9.38,9.36,9.36,635132.0,8.9592,8.9592,8.9401,8.9401,635132.0
2025-02-06 14:30:00,9.36,9.37,9.33,9.34,2685615.0,8.9401,8.9496,8.9114,8.921,2685615.0
2025-02-06 14:35:00,9.34,9.36,9.33,9.35,1373227.0,8.921,8.9401,8.9114,8.9305,1373227.0
2025-02-06 14:40:00,9.35,9.36,9.33,9.35,1175988.0,8.9305,8.9401,8.9114,8.9305,1175988.0
2025-02-06 14:45:00,9.35,9.35,9.34,9.35,617011.0,8.9305,8.9305,8.921,8.9305,617011.0
2025-02-06 14:50:00,9.35,9.35,9.33,9.33,1025858.0,8.9305,8.9305,8.9114,8.9114,1025858.0
2025-02-06 14:55:00,9.34,9.34,9.3,9.3,2763834.0,8.921,8.921,8.8828,8.8828,2763834.0
2025-02-06 15:00:00,9.3,9.32,9.3,9.32,1032244.0,8.8828,8.9019,8.8828,8.9019,1032244.0
2025-02-06 15:05:00,9.32,9.32,9.3,9.31,1187411.0,8.9019,8.9019,8.8828,8.8923,1187411.0
2025-02-06 15:10:00,9.3,9.32,9.29,9.3,4203963.0,8.8828,8.9019,8.8732,8.8828,4203963.0
2025-02-06 15:15:00,9.31,9.31,9.29,9.29,1485954.0,8.8923,8.8923,8.8732,8.8732,1485954.0
2025-02-06 15:20:00,9.29,9.31,9.29,9.3,1349491.0,8.8732,8.8923,8.8732,8.8828,1349491.0
2025-02-06 15:25:00,9.3,9.31,9.3,9.3,775504.0,8.8828,8.8923,8.8828,8.8828,775504.0
2025-02-06 15:30:00,9.3,9.31,9.29,9.29,1440282.0,8.8828,8.8923,8.8732,8.8732,1440282.0
2025-02-06 15:35:00,9.29,9.3,9.28,9.29,2394322.0,8.8732,8.8828,8.8637,8.8732,2394322.0
2025-02-06 15:40:00,9.29,9.29,9.28,9.29,1298691.0,8.8732,8.8732,8.8637,8.8732,1298691.0
2025-02-06 15:45:00,9.28,9.31,9.27,9.3,5938764.0,8.8637,8.8923,8.8541,8.8828,5938764.0
2025-02-06 15:50:00,9.31,9.32,9.29,9.29,3899433.0,8.8923,8.9019,8.8732,8.8732,3899433.0
2025-02-06 15:55:00,9.29,9.3,9.26,9.27,9089610.0,8.8732,8.8828,8.8446,8.8541,9089610.0
2025-02-07 09:30:00,9.33,9.35,9.23,9.3,4651880.0,8.9114,8.9305,8.8159,8.8828,4651880.0
2025-02-07 09:35:00,9.3,9.3,9.2,9.24,3111815.0,8.8828,8.8828,8.7873,8.8255,3111815.0
2025-02-07 09:40:00,9.24,9.27,9.21,9.25,1613855.0,8.8255,8.8541,8.7968,8.835,1613855.0
2025-02-07 09:45:00,9.26,9.28,9.25,9.26,1128653.0,8.8446,8.8637,8.835,8.8446,1128653.0
2025-02-07 09:50:00,9.25,9.26,9.21,9.22,2499656.0,8.835,8.8446,8.7968,8.8064,2499656.0
2025-02-07 09:55:00,9.22,9.26,9.22,9.25,1640753.0,8.8064,8.8446,8.8064,8.835,1640753.0
2025-02-07 10:00:00,9.24,9.25,9.18,9.19,4053287.0,8.8255,8.835,8.7682,8.7777,4053287.0
2025-02-07 10:05:00,9.19,9.21,9.18,9.2,2161602.0,8.7777,8.7968,8.7682,8.7873,2161602.0
2025-02-07 10:10:00,9.2,9.21,9.18,9.2,2185873.0,8.7873,8.7968,8.7682,8.7873,2185873.0
2025-02-07 10:15:00,9.2,9.25,9.18,9.25,1977474.0,8.7873,8.835,8.7682,8.835,1977474.0
2025-02-07 10:20:00,9.25,9.26,9.23,9.25,1614589.0,8.835,8.8446,8.8159,8.835,1614589.0
2025-02-07 10:25:00,9.24,9.26,9.23,9.24,1535263.0,8.8255,8.8446,8.8159,8.8255,1535263.0
2025-02-07 10:30:00,9.25,9.26,9.23,9.24,1681954.0,8.835,8.8446,8.8159,8.8255,1681954.0
2025-02-07 10:35:00,9.24,9.25,9.21,9.21,1288740.0,8.8255,8.835,8.7968,8.7968,1288740.0
2025-02-07 10:40:00,9.21,9.22,9.2,9.21,909645.0,8.7968,8.8064,8.7873,8.7968,909645.0
2025-02-07 10:45:00,9.21,9.24,9.2,9.24,2275166.0,8.7968,8.8255,8.7873,8.8255,2275166.0
2025-02-07 10:50:00,9.24,9.3,9.22,9.24,4058652.0,8.8255,8.8828,8.8064,8.8255,4058652.0
2025-02-07 10:55:00,9.24,9.27,9.23,9.24,3194797.0,8.8255,8.8541,8.8159,8.8255,3194797.0
2025-02-07 11:00:00,9.24,9.25,9.21,9.25,2444670.0,8.8255,8.835,8.7968,8.835,2444670.0
2025-02-07 11:05:00,9.24,9.29,9.23,9.27,2040078.0,8.8255,8.8732,8.8159,8.8541,2040078.0
2025-02-07 11:10:00,9.27,9.27,9.24,9.26,1268345.0,8.8541,8.8541,8.8255,8.8446,1268345.0
2025-02-07 11:15:00,9.26,9.29,9.25,9.27,1353140.0,8.8446,8.8732,8.835,8.8541,1353140.0
2025-02-07 11:20:00,9.27,9.27,9.24,9.25,1542841.0,8.8541,8.8541,8.8255,8.835,1542841.0
2025-02-07 11:25:00,9.26,9.26,9.2,9.21,1915458.0,8.8446,8.8446,8.7873,8.7968,1915458.0
2025-02-07 11:30:00,9.21,9.22,9.2,9.21,1565386.0,8.7968,8.8064,8.7873,8.7968,1565386.0
2025-02-07 11:35:00,9.21,9.21,9.18,9.2,3899352.0,8.7968,8.7968,8.7682,8.7873,3899352.0
2025-02-07 11:40:00,9.2,9.21,9.18,9.19,1805550.0,8.7873,8.7968,8.7682,8.7777,1805550.0
2025-02-07 11:45:00,9.19,9.21,9.18,9.19,2605167.0,8.7777,8.7968,8.7682,8.7777,2605167.0
2025-02-07 11:50:00,9.19,9.21,9.18,9.2,1212032.0,8.7777,8.7968,8.7682,8.7873,1212032.0
2025-02-07 11:55:00,9.21,9.22,9.19,9.2,1194090.0,8.7968,8.8064,8.7777,8.7873,1194090.0
2025-02-07 12:00:00,9.2,9.22,9.19,9.21,1347070.0,8.7873,8.8064,8.7777,8.7968,1347070.0
2025-02-07 12:05:00,9.21,9.3,9.2,9.26,5170235.0,8.7968,8.8828,8.7873,8.8446,5170235.0
2025-02-07 12:10:00,9.26,9.29,9.23,9.28,2417080.0,8.8446,8.8732,8.8159,8.8637,2417080.0
2025-02-07 12:15:00,9.27,9.3,9.25,9.29,3332472.0,8.8541,8.8828,8.835,8.8732,3332472.0
2025-02-07 12:20:00,9.29,9.31,9.27,9.29,1471588.0,8.8732,8.8923,8.8541,8.8732,1471588.0
2025-02-07 12:25:00,9.29,9.32,9.28,9.29,1500609.0,8.8732,8.9019,8.8637,8.8732,1500609.0
2025-02-07 12:30:00,9.29,9.31,9.28,9.29,802210.0,8.8732,8.8923,8.8637,8.8732,802210.0
2025-02-07 12:35:00,9.29,9.3,9.28,9.29,718241.0,8.8732,8.8828,8.8637,8.8732,718241.0
2025-02-07 12:40:00,9.28,9.29,9.27,9.29,1049770.0,8.8637,8.8732,8.8541,8.8732,1049770.0
2025-02-07 12:45:00,9.29,9.3,9.27,9.29,744545.0,8.8732,8.8828,8.8541,8.8732,744545.0
2025-02-07 12:50:00,9.3,9.32,9.29,9.3,969731.0,8.8828,8.9019,8.8732,8.8828,969731.0
2025-02-07 12:55:00,9.3,9.31,9.3,9.31,237666.0,8.8828,8.8923,8.8828,8.8923,237666.0
2025-02-07 13:00:00,9.3,9.34,9.3,9.33,1174715.0,8.8828,8.921,8.8828,8.9114,1174715.0
2025-02-07 13:05:00,9.33,9.34,9.31,9.32,1342161.0,8.9114,8.921,8.8923,8.9019,1342161.0
2025-02-07 13:10:00,9.32,9.32,9.31,9.32,384684.0,8.9019,8.9019,8.8923,8.9019,384684.0
2025-02-07 13:15:00,9.32,9.32,9.31,9.32,339515.0,8.9019,8.9019,8.8923,8.9019,339515.0
2025-02-07 13:20:00,9.32,9.32,9.29,9.29,933865.0,8.9019,8.9019,8.8732,8.8732,933865.0
2025-02-07 13:25:00,9.29,9.3,9.27,9.28,573238.0,8.8732,8.8828,8.8541,8.8637,573238.0
2025-02-07 13:30:00,9.27,9.32,9.27,9.32,1995180.0,8.8541,8.9019,8.8541,8.9019,1995180.0
2025-02-07 13:35:00,9.32,9.32,9.3,9.31,314756.0,8.9019,8.9019,8.8828,8.8923,314756.0
2025-02-07 13:40:00,9.3,9.31,9.27,9.28,772030.0,8.8828,8.8923,8.8541,8.8637,772030.0
2025-02-07 13:45:00,9.28,9.29,9.27,9.29,376344.0,8.8637,8.8732,8.8541,8.8732,376344.0
2025-02-07 13:50:00,9.29,9.29,9.27,9.29,869917.0,8.8732,8.8732,8.8541,8.8732,869917.0
2025-02-07 13:55:00,9.29,9.29,9.26,9.27,661056.0,8.8732,8.8732,8.8446,8.8541,661056.0
2025-02-07 14:00:00,9.27,9.27,9.26,9.27,528727.0,8.8541,8.8541,8.8446,8.8541,528727.0
2025-02-07 14:05:00,9.27,9.28,9.26,9.28,474222.0,8.8541,8.8637,8.8446,8.8637,474222.0
2025-02-07 14:10:00,9.28,9.28,9.26,9.27,508154.0,8.8637,8.8637,8.8446,8.8541,508154.0
2025-02-07 14:15:00,9.27,9.27,9.26,9.27,282954.0,8.8541,8.8541,8.8446,8.8541,282954.0
2025-02-07 14:20:00,9.27,9.27,9.25,9.27,1143661.0,8.8541,8.8541,8.835,8.8541,1143661.0
2025-02-07 14:25:00,9.27,9.27,9.26,9.26,490455.0,8.8541,8.8541,8.8446,8.8446,490455.0
2025-02-07 14:30:00,9.27,9.28,9.26,9.27,516143.0,8.8541,8.8637,8.8446,8.8541,516143.0
2025-02-07 14:35:00,9.27,9.27,9.26,9.27,268025.0,8.8541,8.8541,8.8446,8.8541,268025.0
2025-02-07 14:40:00,9.27,9.28,9.25,9.28,1204887.0,8.8541,8.8637,8.835,8.8637,1204887.0
2025-02-07 14:45:00,9.27,9.29,9.26,9.29,770327.0,8.8541,8.8732,8.8446,8.8732,770327.0
2025-02-07 14:50:00,9.28,9.29,9.28,9.29,276310.0,8.8637,8.8732,8.8637,8.8732,276310.0
2025-02-07 14:55:00,9.29,9.29,9.26,9.27,708782.0,8.8732,8.8732,8.8446,8.8541,708782.0
2025-02-07 15:00:00,9.27,9.28,9.26,9.28,390579.0,8.8541,8.8637,8.8446,8.8637,390579.0
2025-02-07 15:05:00,9.28,9.28,9.26,9.27,573426.0,8.8637,8.8637,8.8446,8.8541,573426.0
2025-02-07 15:10:00,9.27,9.27,9.25,9.26,854544.0,8.8541,8.8541,8.835,8.8446,854544.0
2025-02-07 15:15:00,9.25,9.26,9.23,9.23,1526946.0,8.835,8.8446,8.8159,8.8159,1526946.0
2025-02-07 15:20:00,9.24,9.25,9.23,9.24,910441.0,8.8255,8.835,8.8159,8.8255,910441.0
2025-02-07 15:25:00,9.24,9.25,9.23,9.25,503564.0,8.8255,8.835,8.8159,8.835,503564.0
2025-02-07 15:30:00,9.25,9.27,9.24,9.26,1324781.0,8.835,8.8541,8.8255,8.8446,1324781.0
2025-02-07 15:35:00,9.26,9.26,9.24,9.25,970316.0,8.8446,8.8446,8.8255,8.835,970316.0
2025-02-07 15:40:00,9.24,9.25,9.23,9.24,1351759.0,8.8255,8.835,8.8159,8.8255,1351759.0
2025-02-07 15:45:00,9.24,9.26,9.23,9.24,1806337.0,8.8255,8.8446,8.8159,8.8255,1806337.0
2025-02-07 15:50:00,9.24,9.25,9.23,9.24,1769240.0,8.8255,8.835,8.8159,8.8255,1769240.0
2025-02-07 15:55:00,9.24,9.25,9.23,9.24,4104480.0,8.8255,8.835,8.8159,8.8255,4104480.0
2025-02-10 09:30:00,9.25,9.26,9.19,9.19,2020853.0,8.835,8.8446,8.7777,8.7777,2020853.0
2025-02-10 09:35:00,9.2,9.21,9.12,9.15,2944519.0,8.7873,8.7968,8.7109,8.7395,2944519.0
2025-02-10 09:40:00,9.16,9.23,9.15,9.22,1313289.0,8.7491,8.8159,8.7395,8.8064,1313289.0
2025-02-10 09:45:00,9.22,9.24,9.2,9.21,1435216.0,8.8064,8.8255,8.7873,8.7968,1435216.0
2025-02-10 09:50:00,9.21,9.22,9.2,9.21,641715.0,8.7968,8.8064,8.7873,8.7968,641715.0
2025-02-10 09:55:00,9.21,9.21,9.19,9.2,538642.0,8.7968,8.7968,8.7777,8.7873,538642.0
2025-02-10 10:00:00,9.2,9.22,9.19,9.21,652305.0,8.7873,8.8064,8.7777,8.7968,652305.0
2025-02-10 10:05:00,9.21,9.22,9.18,9.19,1146811.0,8.7968,8.8064,8.7682,8.7777,1146811.0
2025-02-10 10:10:00,9.19,9.2,9.18,9.18,931580.0,8.7777,8.7873,8.7682,8.7682,931580.0
2025-02-10 10:15:00,9.19,9.2,9.18,9.19,688729.0,8.7777,8.7873,8.7682,8.7777,688729.0
2025-02-10 10:20:00,9.2,9.21,9.19,9.2,595597.0,8.7873,8.7968,8.7777,8.7873,595597.0
2025-02-10 10:25:00,9.2,9.22,9.2,9.21,586400.0,8.7873,8.8064,8.7873,8.7968,586400.0
2025-02-10 10:30:00,9.21,9.24,9.21,9.24,926410.0,8.7968,8.8255,8.7968,8.8255,926410.0
2025-02-10 10:35:00,9.24,9.24,9.23,9.24,340206.0,8.8255,8.8255,8.8159,8.8255,340206.0
2025-02-10 10:40:00,9.24,9.26,9.23,9.26,812146.0,8.8255,8.8446,8.8159,8.8446,812146.0
2025-02-10 10:45:00,9.26,9.3,9.25,9.29,2210316.0,8.8446,8.8828,8.835,8.8732,2210316.0
2025-02-10 10:50:00,9.29,9.29,9.26,9.27,947929.0,8.8732,8.8732,8.8446,8.8541,947929.0
2025-02-10 10:55:00,9.27,9.27,9.24,9.26,1352873.0,8.8541,8.8541,8.8255,8.8446,1352873.0
2025-02-10 11:00:00,9.25,9.27,9.25,9.26,1382459.0,8.835,8.8541,8.835,8.8446,1382459.0
2025-02-10 11:05:00,9.26,9.27,9.25,9.26,858743.0,8.8446,8.8541,8.835,8.8446,858743.0
2025-02-10 11:10:00,9.27,9.28,9.25,9.28,1919372.0,8.8541,8.8637,8.835,8.8637,1919372.0
2025-02-10 11:15:00,9.28,9.28,9.25,9.26,597079.0,8.8637,8.8637,8.835,8.8446,597079.0
2025-02-10 11:20:00,9.26,9.26,9.25,9.26,600873.0,8.8446,8.8446,8.835,8.8446,600873.0
2025-02-10 11:25:00,9.26,9.26,9.23,9.24,1076933.0,8.8446,8.8446,8.8159,8.8255,1076933.0
2025-02-10 11:30:00,9.23,9.24,9.21,9.21,1043680.0,8.8159,8.8255,8.7968,8.7968,1043680.0
2025-02-10 11:35:00,9.21,9.23,9.21,9.21,751886.0,8.7968,8.8159,8.7968,8.7968,751886.0
2025-02-10 11:40:00,9.21,9.22,9.21,9.21,1094217.0,8.7968,8.8064,8.7968,8.7968,1094217.0
2025-02-10 11:45:00,9.21,9.22,9.21,9.22,343636.0,8.7968,8.8064,8.7968,8.8064,343636.0
2025-02-10 11:50:00,9.21,9.23,9.21,9.23,634693.0,8.7968,8.8159,8.7968,8.8159,634693.0
2025-02-10 11:55:00,9.22,9.23,9.22,9.22,191923.0,8.8064,8.8159,8.8064,8.8064,191923.0
2025-02-10 12:00:00,9.22,9.24,9.21,9.21,750369.0,8.8064,8.8255,8.7968,8.7968,750369.0
2025-02-10 12:05:00,9.21,9.22,9.21,9.21,643316.0,8.7968,8.8064,8.7968,8.7968,643316.0
2025-02-10 12:10:00,9.22,9.22,9.2,9.21,722049.0,8.8064,8.8064,8.7873,8.7968,722049.0
2025-02-10 12:15:00,9.21,9.21,9.18,9.2,1088139.0,8.7968,8.7968,8.7682,8.7873,1088139.0
2025-02-10 12:20:00,9.2,9.21,9.18,9.2,1081727.0,8.7873,8.7968,8.7682,8.7873,1081727.0
2025-02-10 12:25:00,9.2,9.2,9.19,9.2,215164.0,8.7873,8.7873,8.7777,8.7873,215164.0
2025-02-10 12:30:00,9.2,9.2,9.19,9.2,234331.0,8.7873,8.7873,8.7777,8.7873,234331.0
2025-02-10 12:35:00,9.2,9.2,9.19,9.2,277796.0,8.7873,8.7873,8.7777,8.7873,277796.0
2025-02-10 12:40:00,9.2,9.2,9.19,9.2,193113.0,8.7873,8.7873,8.7777,8.7873,193113.0
2025-02-10 12:45:00,9.2,9.21,9.19,9.2,745944.0,8.7873,8.7968,8.7777,8.7873,745944.0
2025-02-10 12:50:00,9.21,9.22,9.2,9.22,926851.0,8.7968,8.8064,8.7873,8.8064,926851.0
2025-02-10 12:55:00,9.22,9.22,9.21,9.21,416656.0,8.8064,8.8064,8.7968,8.7968,416656.0
2025-02-10 13:00:00,9.21,9.22,9.21,9.22,250491.0,8.7968,8.8064,8.7968,8.8064,250491.0
2025-02-10 13:05:00,9.21,9.23,9.21,9.22,467056.0,8.7968,8.8159,8.7968,8.8064,467056.0
2025-02-10 13:10:00,9.21,9.22,9.21,9.22,171928.0,8.7968,8.8064,8.7968,8.8064,171928.0
2025-02-10 13:15:00,9.22,9.22,9.2,9.21,382991.0,8.8064,8.8064,8.7873,8.7968,382991.0
2025-02-10 13:20:00,9.21,9.22,9.2,9.21,333184.0,8.7968,8.8064,8.7873,8.7968,333184.0
2025-02-10 13:25:00,9.22,9.22,9.21,9.21,210287.0,8.8064,8.8064,8.7968,8.7968,210287.0
2025-02-10 13:30:00,9.21,9.22,9.21,9.21,133572.0,8.7968,8.8064,8.7968,8.7968,133572.0
2025-02-10 13:35:00,9.21,9.23,9.21,9.22,599569.0,8.7968,8.8159,8.7968,8.8064,599569.0
2025-02-10 13:40:00,9.21,9.22,9.21,9.22,170253.0,8.7968,8.8064,8.7968,8.8064,170253.0
2025-02-10 13:45:00,9.22,9.24,9.21,9.24,868975.0,8.8064,8.8255,8.7968,8.8255,868975.0
2025-02-10 13:50:00,9.24,9.24,9.23,9.24,282498.0,8.8255,8.8255,8.8159,8.8255,282498.0
2025-02-10 13:55:00,9.24,9.24,9.23,9.24,177538.0,8.8255,8.8255,8.8159,8.8255,177538.0
2025-02-10 14:00:00,9.24,9.24,9.22,9.22,398100.0,8.8255,8.8255,8.8064,8.8064,398100.0
2025-02-10 14:05:00,9.23,9.24,9.22,9.22,434013.0,8.8159,8.8255,8.8064,8.8064,434013.0
2025-02-10 14:10:00,9.22,9.24,9.22,9.22,527682.0,8.8064,8.8255,8.8064,8.8064,527682.0
2025-02-10 14:15:00,9.22,9.23,9.22,9.22,289923.0,8.8064,8.8159,8.8064,8.8064,289923.0
2025-02-10 14:20:00,9.22,9.24,9.22,9.24,399322.0,8.8064,8.8255,8.8064,8.8255,399322.0
2025-02-10 14:25:00,9.24,9.24,9.23,9.24,212228.0,8.8255,8.8255,8.8159,8.8255,212228.0
2025-02-10 14:30:00,9.24,9.24,9.23,9.24,342369.0,8.8255,8.8255,8.8159,8.8255,342369.0
2025-02-10 14:35:00,9.24,9.24,9.23,9.24,237626.0,8.8255,8.8255,8.8159,8.8255,237626.0
2025-02-10 14:40:00,9.23,9.24,9.23,9.24,355499.0,8.8159,8.8255,8.8159,8.8255,355499.0
2025-02-10 14:45:00,9.24,9.25,9.23,9.24,875880.0,8.8255,8.835,8.8159,8.8255,875880.0
2025-02-10 14:50:00,9.24,9.24,9.22,9.24,574871.0,8.8255,8.8255,8.8064,8.8255,574871.0
2025-02-10 14:55:00,9.24,9.24,9.23,9.24,342115.0,8.8255,8.8255,8.8159,8.8255,342115.0
2025-02-10 15:00:00,9.24,9.24,9.22,9.24,394159.0,8.8255,8.8255,8.8064,8.8255,394159.0
2025-02-10 15:05:00,9.24,9.24,9.23,9.24,188087.0,8.8255,8.8255,8.8159,8.8255,188087.0
2025-02-10 15:10:00,9.24,9.25,9.23,9.24,866943.0,8.8255,8.835,8.8159,8.8255,866943.0
2025-02-10 15:15:00,9.25,9.26,9.24,9.26,967268.0,8.835,8.8446,8.8255,8.8446,967268.0
2025-02-10 15:20:00,9.26,9.26,9.25,9.26,391772.0,8.8446,8.8446,8.835,8.8446,391772.0
2025-02-10 15:25:00,9.26,9.26,9.25,9.26,629514.0,8.8446,8.8446,8.835,8.8446,629514.0
2025-02-10 15:30:00,9.26,9.26,9.24,9.26,891966.0,8.8446,8.8446,8.8255,8.8446,891966.0
2025-02-10 15:35:00,9.25,9.26,9.25,9.26,555757.0,8.835,8.8446,8.835,8.8446,555757.0
2025-02-10 15:40:00,9.26,9.27,9.25,9.27,944847.0,8.8446,8.8541,8.835,8.8541,944847.0
2025-02-10 15:45:00,9.27,9.28,9.25,9.27,1237827.0,8.8541,8.8637,8.835,8.8541,1237827.0
2025-02-10 15:50:00,9.27,9.27,9.25,9.26,1119708.0,8.8541,8.8541,8.835,8.8446,1119708.0
2025-02-10 15:55:00,9.26,9.26,9.24,9.25,3083631.0,8.8446,8.8446,8.8255,8.835,3083631.0
2025-02-11 09:30:00,9.21,9.23,9.17,9.21,1577735.0,8.7968,8.8159,8.7586,8.7968,1577735.0
2025-02-11 09:35:00,9.21,9.23,9.2,9.21,440672.0,8.7968,8.8159,8.7873,8.7968,440672.0
2025-02-11 09:40:00,9.21,9.23,9.21,9.21,508043.0,8.7968,8.8159,8.7968,8.7968,508043.0
2025-02-11 09:45:00,9.21,9.23,9.21,9.23,419592.0,8.7968,8.8159,8.7968,8.8159,419592.0
2025-02-11 09:50:00,9.23,9.23,9.21,9.21,344851.0,8.8159,8.8159,8.7968,8.7968,344851.0
2025-02-11 09:55:00,9.21,9.22,9.2,9.21,620629.0,8.7968,8.8064,8.7873,8.7968,620629.0
2025-02-11 10:00:00,9.21,9.22,9.2,9.21,457882.0,8.7968,8.8064,8.7873,8.7968,457882.0
2025-02-11 10:05:00,9.21,9.22,9.2,9.21,527479.0,8.7968,8.8064,8.7873,8.7968,527479.0
2025-02-11 10:10:00,9.21,9.21,9.19,9.2,699866.0,8.7968,8.7968,8.7777,8.7873,699866.0
2025-02-11 10:15:00,9.2,9.21,9.19,9.21,751784.0,8.7873,8.7968,8.7777,8.7968,751784.0
2025-02-11 10:20:00,9.21,9.23,9.2,9.21,1466337.0,8.7968,8.8159,8.7873,8.7968,1466337.0
2025-02-11 10:25:00,9.21,9.22,9.2,9.21,1317999.0,8.7968,8.8064,8.7873,8.7968,1317999.0
2025-02-11 10:30:00,9.21,9.22,9.2,9.21,850246.0,8.7968,8.8064,8.7873,8.7968,850246.0
2025-02-11 10:35:00,9.21,9.21,9.2,9.21,654627.0,8.7968,8.7968,8.7873,8.7968,654627.0
2025-02-11 10:40:00,9.21,9.21,9.2,9.21,347526.0,8.7968,8.7968,8.7873,8.7968,347526.0
2025-02-11 10:45:00,9.21,9.22,9.2,9.21,613051.0,8.7968,8.8064,8.7873,8.7968,613051.0
2025-02-11 10:50:00,9.22,9.23,9.21,9.21,1126821.0,8.8064,8.8159,8.7968,8.7968,1126821.0
2025-02-11 10:55:00,9.21,9.23,9.21,9.22,653068.0,8.7968,8.8159,8.7968,8.8064,653068.0
2025-02-11 11:00:00,9.23,9.23,9.22,9.22,402243.0,8.8159,8.8159,8.8064,8.8064,402243.0
2025-02-11 11:05:00,9.22,9.24,9.22,9.22,804360.0,8.8064,8.8255,8.8064,8.8064,804360.0
2025-02-11 11:10:00,9.22,9.23,9.22,9.22,522049.0,8.8064,8.8159,8.8064,8.8064,522049.0
2025-02-11 11:15:00,9.22,9.24,9.22,9.24,571795.0,8.8064,8.8255,8.8064,8.8255,571795.0
2025-02-11 11:20:00,9.23,9.24,9.22,9.23,676469.0,8.8159,8.8255,8.8064,8.8159,676469.0
2025-02-11 11:25:00,9.23,9.24,9.23,9.23,272441.0,8.8159,8.8255,8.8159,8.8159,272441.0
2025-02-11 11:30:00,9.23,9.24,9.22,9.22,467546.0,8.8159,8.8255,8.8064,8.8064,467546.0
2025-02-11 11:35:00,9.22,9.24,9.22,9.24,1195912.0,8.8064,8.8255,8.8064,8.8255,1195912.0
2025-02-11 11:40:00,9.24,9.24,9.23,9.24,354642.0,8.8255,8.8255,8.8159,8.8255,354642.0
2025-02-11 11:45:00,9.24,9.24,9.23,9.23,212652.0,8.8255,8.8255,8.8159,8.8159,212652.0
2025-02-11 11:50:00,9.23,9.24,9.22,9.22,389128.0,8.8159,8.8255,8.8064,8.8064,389128.0
2025-02-11 11:55:00,9.22,9.23,9.22,9.22,234822.0,8.8064,8.8159,8.8064,8.8064,234822.0
2025-02-11 12:00:00,9.22,9.23,9.21,9.21,434337.0,8.8064,8.8159,8.7968,8.7968,434337.0
2025-02-11 12:05:00,9.21,9.22,9.2,9.2,459443.0,8.7968,8.8064,8.7873,8.7873,459443.0
2025-02-11 12:10:00,9.2,9.22,9.19,9.19,1938984.0,8.7873,8.8064,8.7777,8.7777,1938984.0
2025-02-11 12:15:00,9.19,9.21,9.19,9.2,835962.0,8.7777,8.7968,8.7777,8.7873,835962.0
2025-02-11 12:20:00,9.21,9.21,9.2,9.21,400022.0,8.7968,8.7968,8.7873,8.7968,400022.0
2025-02-11 12:25:00,9.21,9.21,9.2,9.21,220345.0,8.7968,8.7968,8.7873,8.7968,220345.0
2025-02-11 12:30:00,9.21,9.23,9.2,9.22,653578.0,8.7968,8.8159,8.7873,8.8064,653578.0
2025-02-11 12:35:00,9.22,9.23,9.21,9.21,549592.0,8.8064,8.8159,8.7968,8.7968,549592.0
2025-02-11 12:40:00,9.21,9.22,9.21,9.21,227503.0,8.7968,8.8064,8.7968,8.7968,227503.0
2025-02-11 12:45:00,9.21,9.22,9.2,9.21,927187.0,8.7968,8.8064,8.7873,8.7968,927187.0
2025-02-11 12:50:00,9.21,9.22,9.21,9.21,185092.0,8.7968,8.8064,8.7968,8.7968,185092.0
2025-02-11 12:55:00,9.21,9.22,9.21,9.21,214362.0,8.7968,8.8064,8.7968,8.7968,214362.0
2025-02-11 13:00:00,9.21,9.22,9.21,9.22,220093.0,8.7968,8.8064,8.7968,8.8064,220093.0
2025-02-11 13:05:00,9.21,9.22,9.21,9.21,304613.0,8.7968,8.8064,8.7968,8.7968,304613.0
2025-02-11 13:10:00,9.21,9.22,9.21,9.22,340121.0,8.7968,8.8064,8.7968,8.8064,340121.0
2025-02-11 13:15:00,9.21,9.22,9.21,9.21,292107.0,8.7968,8.8064,8.7968,8.7968,292107.0
2025-02-11 13:20:00,9.21,9.22,9.21,9.21,176901.0,8.7968,8.8064,8.7968,8.7968,176901.0
2025-02-11 13:25:00,9.21,9.22,9.21,9.21,588498.0,8.7968,8.8064,8.7968,8.7968,588498.0
2025-02-11 13:30:00,9.22,9.22,9.2,9.21,716333.0,8.8064,8.8064,8.7873,8.7968,716333.0
2025-02-11 13:35:00,9.21,9.22,9.21,9.21,292862.0,8.7968,8.8064,8.7968,8.7968,292862.0
2025-02-11 13:40:00,9.22,9.22,9.21,9.21,201036.0,8.8064,8.8064,8.7968,8.7968,201036.0
2025-02-11 13:45:00,9.21,9.22,9.21,9.21,183599.0,8.7968,8.8064,8.7968,8.7968,183599.0
2025-02-11 13:50:00,9.21,9.22,9.21,9.21,181230.0,8.7968,8.8064,8.7968,8.7968,181230.0
2025-02-11 13:55:00,9.21,9.22,9.21,9.21,417623.0,8.7968,8.8064,8.7968,8.7968,417623.0
2025-02-11 14:00:00,9.21,9.22,9.21,9.21,199292.0,8.7968,8.8064,8.7968,8.7968,199292.0
2025-02-11 14:05:00,9.21,9.23,9.21,9.22,563617.0,8.7968,8.8159,8.7968,8.8064,563617.0
2025-02-11 14:10:00,9.22,9.23,9.22,9.22,261040.0,8.8064,8.8159,8.8064,8.8064,261040.0
2025-02-11 14:15:00,9.22,9.23,9.22,9.22,164494.0,8.8064,8.8159,8.8064,8.8064,164494.0
2025-02-11 14:20:00,9.22,9.24,9.22,9.24,604826.0,8.8064,8.8255,8.8064,8.8255,604826.0
2025-02-11 14:25:00,9.23,9.24,9.23,9.24,153774.0,8.8159,8.8255,8.8159,8.8255,153774.0
2025-02-11 14:30:00,9.23,9.24,9.23,9.24,208789.0,8.8159,8.8255,8.8159,8.8255,208789.0
2025-02-11 14:35:00,9.24,9.24,9.23,9.24,265164.0,8.8255,8.8255,8.8159,8.8255,265164.0
2025-02-11 14:40:00,9.24,9.26,9.23,9.25,1318706.0,8.8255,8.8446,8.8159,8.835,1318706.0
2025-02-11 14:45:00,9.25,9.25,9.23,9.24,346722.0,8.835,8.835,8.8159,8.8255,346722.0
2025-02-11 14:50:00,9.23,9.25,9.23,9.25,435599.0,8.8159,8.835,8.8159,8.835,435599.0
2025-02-11 14:55:00,9.25,9.25,9.24,9.25,267235.0,8.835,8.835,8.8255,8.835,267235.0
2025-02-11 15:00:00,9.25,9.25,9.24,9.24,261936.0,8.835,8.835,8.8255,8.8255,261936.0
2025-02-11 15:05:00,9.24,9.25,9.23,9.23,585501.0,8.8255,8.835,8.8159,8.8159,585501.0
2025-02-11 15:10:00,9.24,9.24,9.23,9.24,175064.0,8.8255,8.8255,8.8159,8.8255,175064.0
2025-02-11 15:15:00,9.24,9.24,9.22,9.24,1150645.0,8.8255,8.8255,8.8064,8.8255,1150645.0
2025-02-11 15:20:00,9.23,9.24,9.23,9.24,384814.0,8.8159,8.8255,8.8159,8.8255,384814.0
2025-02-11 15:25:00,9.23,9.24,9.23,9.24,414996.0,8.8159,8.8255,8.8159,8.8255,414996.0
2025-02-11 15:30:00,9.24,9.25,9.23,9.25,687464.0,8.8255,8.835,8.8159,8.835,687464.0
2025-02-11 15:35:00,9.25,9.25,9.24,9.25,354634.0,8.835,8.835,8.8255,8.835,354634.0
2025-02-11 15:40:00,9.25,9.25,9.23,9.23,650780.0,8.835,8.835,8.8159,8.8159,650780.0
2025-02-11 15:45:00,9.23,9.24,9.22,9.22,1148475.0,8.8159,8.8255,8.8064,8.8064,1148475.0
2025-02-11 15:50:00,9.22,9.24,9.21,9.21,1695962.0,8.8064,8.8255,8.7968,8.7968,1695962.0
2025-02-11 15:55:00,9.21,9.23,9.21,9.22,4083108.0,8.7968,8.8159,8.7968,8.8064,4083108.0
2025-02-12 09:30:00,9.16,9.18,9.12,9.13,1548263.0,8.7491,8.7682,8.7109,8.7204,1548263.0
2025-02-12 09:35:00,9.14,9.16,9.1,9.14,1464898.0,8.73,8.7491,8.6917,8.73,1464898.0
2025-02-12 09:40:00,9.14,9.15,9.13,9.13,419284.0,8.73,8.7395,8.7204,8.7204,419284.0
2025-02-12 09:45:00,9.13,9.15,9.13,9.13,733574.0,8.7204,8.7395,8.7204,8.7204,733574.0
2025-02-12 09:50:00,9.13,9.15,9.13,9.14,998740.0,8.7204,8.7395,8.7204,8.73,998740.0
2025-02-12 09:55:00,9.15,9.17,9.14,9.17,631796.0,8.7395,8.7586,8.73,8.7586,631796.0
2025-02-12 10:00:00,9.17,9.17,9.15,9.15,1187794.0,8.7586,8.7586,8.7395,8.7395,1187794.0
2025-02-12 10:05:00,9.16,9.18,9.15,9.16,940092.0,8.7491,8.7682,8.7395,8.7491,940092.0
2025-02-12 10:10:00,9.15,9.17,9.14,9.16,1025172.0,8.7395,8.7586,8.73,8.7491,1025172.0
2025-02-12 10:15:00,9.16,9.17,9.15,9.16,883428.0,8.7491,8.7586,8.7395,8.7491,883428.0
2025-02-12 10:20:00,9.16,9.18,9.15,9.17,632286.0,8.7491,8.7682,8.7395,8.7586,632286.0
2025-02-12 10:25:00,9.16,9.17,9.15,9.16,637358.0,8.7491,8.7586,8.7395,8.7491,637358.0
2025-02-12 10:30:00,9.16,9.17,9.15,9.16,493883.0,8.7491,8.7586,8.7395,8.7491,493883.0
2025-02-12 10:35:00,9.16,9.18,9.15,9.17,1361749.0,8.7491,8.7682,8.7395,8.7586,1361749.0
2025-02-12 10:40:00,9.17,9.18,9.16,9.16,605815.0,8.7586,8.7682,8.7491,8.7491,605815.0
2025-02-12 10:45:00,9.17,9.17,9.16,9.17,359583.0,8.7586,8.7586,8.7491,8.7586,359583.0
2025-02-12 10:50:00,9.17,9.17,9.15,9.16,736251.0,8.7586,8.7586,8.7395,8.7491,736251.0
2025-02-12 10:55:00,9.16,9.16,9.15,9.16,325069.0,8.7491,8.7491,8.7395,8.7491,325069.0
2025-02-12 11:00:00,9.16,9.16,9.15,9.15,578251.0,8.7491,8.7491,8.7395,8.7395,578251.0
2025-02-12 11:05:00,9.15,9.16,9.14,9.14,726350.0,8.7395,8.7491,8.73,8.73,726350.0
2025-02-12 11:10:00,9.14,9.15,9.13,9.14,1094398.0,8.73,8.7395,8.7204,8.73,1094398.0
2025-02-12 11:15:00,9.14,9.15,9.13,9.14,776722.0,8.73,8.7395,8.7204,8.73,776722.0
2025-02-12 11:20:00,9.13,9.15,9.13,9.13,857052.0,8.7204,8.7395,8.7204,8.7204,857052.0
2025-02-12 11:25:00,9.14,9.14,9.13,9.13,480908.0,8.73,8.73,8.7204,8.7204,480908.0
2025-02-12 11:30:00,9.13,9.14,9.13,9.13,568035.0,8.7204,8.73,8.7204,8.7204,568035.0
2025-02-12 11:35:00,9.13,9.15,9.13,9.14,809318.0,8.7204,8.7395,8.7204,8.73,809318.0
2025-02-12 11:40:00,9.14,9.15,9.13,9.14,879567.0,8.73,8.7395,8.7204,8.73,879567.0
2025-02-12 11:45:00,9.14,9.15,9.14,9.14,209070.0,8.73,8.7395,8.73,8.73,209070.0
2025-02-12 11:50:00,9.15,9.16,9.14,9.16,505070.0,8.7395,8.7491,8.73,8.7491,505070.0
2025-02-12 11:55:00,9.16,9.16,9.15,9.16,367620.0,8.7491,8.7491,8.7395,8.7491,367620.0
2025-02-12 12:00:00,9.16,9.17,9.15,9.16,793584.0,8.7491,8.7586,8.7395,8.7491,793584.0
2025-02-12 12:05:00,9.16,9.16,9.15,9.15,204138.0,8.7491,8.7491,8.7395,8.7395,204138.0
2025-02-12 12:10:00,9.16,9.22,9.15,9.2,2305197.0,8.7491,8.8064,8.7395,8.7873,2305197.0
2025-02-12 12:15:00,9.2,9.2,9.18,9.2,1654771.0,8.7873,8.7873,8.7682,8.7873,1654771.0
2025-02-12 12:20:00,9.2,9.24,9.19,9.24,1991562.0,8.7873,8.8255,8.7777,8.8255,1991562.0
2025-02-12 12:25:00,9.24,9.24,9.2,9.21,1335333.0,8.8255,8.8255,8.7873,8.7968,1335333.0
2025-02-12 12:30:00,9.21,9.22,9.2,9.2,490934.0,8.7968,8.8064,8.7873,8.7873,490934.0
2025-02-12 12:35:00,9.2,9.22,9.2,9.2,354579.0,8.7873,8.8064,8.7873,8.7873,354579.0
2025-02-12 12:40:00,9.2,9.24,9.2,9.24,1199095.0,8.7873,8.8255,8.7873,8.8255,1199095.0
2025-02-12 12:45:00,9.24,9.26,9.23,9.26,958284.0,8.8255,8.8446,8.8159,8.8446,958284.0
2025-02-12 12:50:00,9.25,9.27,9.24,9.25,1137509.0,8.835,8.8541,8.8255,8.835,1137509.0
2025-02-12 12:55:00,9.25,9.28,9.24,9.27,1580507.0,8.835,8.8637,8.8255,8.8541,1580507.0
2025-02-12 13:00:00,9.28,9.28,9.25,9.26,1051350.0,8.8637,8.8637,8.835,8.8446,1051350.0
2025-02-12 13:05:00,9.26,9.27,9.25,9.25,397671.0,8.8446,8.8541,8.835,8.835,397671.0
2025-02-12 13:10:00,9.25,9.26,9.25,9.25,208201.0,8.835,8.8446,8.835,8.835,208201.0
2025-02-12 13:15:00,9.26,9.26,9.25,9.25,264902.0,8.8446,8.8446,8.835,8.835,264902.0
2025-02-12 13:20:00,9.26,9.26,9.25,9.26,236593.0,8.8446,8.8446,8.835,8.8446,236593.0
2025-02-12 13:25:00,9.26,9.26,9.24,9.26,403241.0,8.8446,8.8446,8.8255,8.8446,403241.0
2025-02-12 13:30:00,9.26,9.28,9.25,9.28,572613.0,8.8446,8.8637,8.835,8.8637,572613.0
2025-02-12 13:35:00,9.28,9.28,9.27,9.27,356446.0,8.8637,8.8637,8.8541,8.8541,356446.0
2025-02-12 13:40:00,9.28,9.28,9.27,9.28,355105.0,8.8637,8.8637,8.8541,8.8637,355105.0
2025-02-12 13:45:00,9.28,9.28,9.26,9.27,417497.0,8.8637,8.8637,8.8446,8.8541,417497.0
2025-02-12 13:50:00,9.27,9.28,9.26,9.27,336250.0,8.8541,8.8637,8.8446,8.8541,336250.0
2025-02-12 13:55:00,9.28,9.28,9.27,9.28,145985.0,8.8637,8.8637,8.8541,8.8637,145985.0
2025-02-12 14:00:00,9.27,9.29,9.27,9.29,623458.0,8.8541,8.8732,8.8541,8.8732,623458.0
2025-02-12 14:05:00,9.29,9.29,9.27,9.28,788600.0,8.8732,8.8732,8.8541,8.8637,788600.0
2025-02-12 14:10:00,9.28,9.28,9.26,9.26,801997.0,8.8637,8.8637,8.8446,8.8446,801997.0
2025-02-12 14:15:00,9.26,9.27,9.25,9.26,230878.0,8.8446,8.8541,8.835,8.8446,230878.0
2025-02-12 14:20:00,9.26,9.26,9.24,9.25,421978.0,8.8446,8.8446,8.8255,8.835,421978.0
2025-02-12 14:25:00,9.25,9.25,9.24,9.25,449963.0,8.835,8.835,8.8255,8.835,449963.0
2025-02-12 14:30:00,9.25,9.26,9.24,9.26,517140.0,8.835,8.8446,8.8255,8.8446,517140.0
2025-02-12 14:35:00,9.26,9.26,9.25,9.25,370110.0,8.8446,8.8446,8.835,8.835,370110.0
2025-02-12 14:40:00,9.26,9.26,9.25,9.26,119781.0,8.8446,8.8446,8.835,8.8446,119781.0
2025-02-12 14:45:00,9.26,9.27,9.25,9.27,588518.0,8.8446,8.8541,8.835,8.8541,588518.0
2025-02-12 14:50:00,9.26,9.27,9.25,9.26,589555.0,8.8446,8.8541,8.835,8.8446,589555.0
2025-02-12 14:55:00,9.26,9.26,9.25,9.25,188055.0,8.8446,8.8446,8.835,8.835,188055.0
2025-02-12 15:00:00,9.25,9.27,9.25,9.27,531110.0,8.835,8.8541,8.835,8.8541,531110.0
2025-02-12 15:05:00,9.27,9.27,9.26,9.26,295410.0,8.8541,8.8541,8.8446,8.8446,295410.0
2025-02-12 15:10:00,9.27,9.27,9.26,9.26,210491.0,8.8541,8.8541,8.8446,8.8446,210491.0
2025-02-12 15:15:00,9.27,9.27,9.26,9.27,439093.0,8.8541,8.8541,8.8446,8.8541,439093.0
2025-02-12 15:20:00,9.27,9.27,9.26,9.27,364542.0,8.8541,8.8541,8.8446,8.8541,364542.0
2025-02-12 15:25:00,9.27,9.27,9.25,9.25,452330.0,8.8541,8.8541,8.835,8.835,452330.0
2025-02-12 15:30:00,9.26,9.26,9.25,9.25,350795.0,8.8446,8.8446,8.835,8.835,350795.0
2025-02-12 15:35:00,9.25,9.26,9.24,9.24,748707.0,8.835,8.8446,8.8255,8.8255,748707.0
2025-02-12 15:40:00,9.25,9.25,9.23,9.24,746361.0,8.835,8.835,8.8159,8.8255,746361.0
2025-02-12 15:45:00,9.24,9.25,9.23,9.24,1357064.0,8.8255,8.835,8.8159,8.8255,1357064.0
2025-02-12 15:50:00,9.24,9.24,9.22,9.22,851818.0,8.8255,8.8255,8.8064,8.8064,851818.0
2025-02-12 15:55:00,9.22,9.24,9.22,9.24,2785137.0,8.8064,8.8255,8.8064,8.8255,2785137.0
2025-02-13 09:30:00,9.29,9.35,9.25,9.26,1696923.0,8.8732,8.9305,8.835,8.8446,1696923.0
2025-02-13 09:35:00,9.25,9.29,9.24,9.25,1134359.0,8.835,8.8732,8.8255,8.835,1134359.0
2025-02-13 09:40:00,9.26,9.28,9.24,9.28,816161.0,8.8446,8.8637,8.8255,8.8637,816161.0
2025-02-13 09:45:00,9.28,9.28,9.26,9.28,650163.0,8.8637,8.8637,8.8446,8.8637,650163.0
2025-02-13 09:50:00,9.28,9.3,9.27,9.29,1119888.0,8.8637,8.8828,8.8541,8.8732,1119888.0
2025-02-13 09:55:00,9.29,9.33,9.28,9.32,1187853.0,8.8732,8.9114,8.8637,8.9019,1187853.0
2025-02-13 10:00:00,9.32,9.35,9.31,9.34,1871044.0,8.9019,8.9305,8.8923,8.921,1871044.0
2025-02-13 10:05:00,9.33,9.36,9.33,9.35,1175699.0,8.9114,8.9401,8.9114,8.9305,1175699.0
2025-02-13 10:10:00,9.35,9.38,9.34,9.38,2243035.0,8.9305,8.9592,8.921,8.9592,2243035.0
2025-02-13 10:15:00,9.38,9.4,9.37,9.39,2241599.0,8.9592,8.9783,8.9496,8.9687,2241599.0
2025-02-13 10:20:00,9.39,9.41,9.39,9.41,1769495.0,8.9687,8.9878,8.9687,8.9878,1769495.0
2025-02-13 10:25:00,9.41,9.41,9.39,9.41,1384797.0,8.9878,8.9878,8.9687,8.9878,1384797.0
2025-02-13 10:30:00,9.41,9.41,9.37,9.37,1382588.0,8.9878,8.9878,8.9496,8.9496,1382588.0
2025-02-13 10:35:00,9.38,9.39,9.37,9.39,1201161.0,8.9592,8.9687,8.9496,8.9687,1201161.0
2025-02-13 10:40:00,9.38,9.39,9.37,9.38,587108.0,8.9592,8.9687,8.9496,8.9592,587108.0
2025-02-13 10:45:00,9.37,9.39,9.37,9.38,1717527.0,8.9496,8.9687,8.9496,8.9592,1717527.0
2025-02-13 10:50:00,9.38,9.38,9.36,9.37,1170910.0,8.9592,8.9592,8.9401,8.9496,1170910.0
2025-02-13 10:55:00,9.37,9.38,9.36,9.38,707992.0,8.9496,8.9592,8.9401,8.9592,707992.0
2025-02-13 11:00:00,9.38,9.38,9.36,9.36,607087.0,8.9592,8.9592,8.9401,8.9401,607087.0
2025-02-13 11:05:00,9.37,9.37,9.36,9.37,304764.0,8.9496,8.9496,8.9401,8.9496,304764.0
2025-02-13 11:10:00,9.36,9.37,9.36,9.36,257348.0,8.9401,8.9496,8.9401,8.9401,257348.0
2025-02-13 11:15:00,9.37,9.37,9.35,9.36,450791.0,8.9496,8.9496,8.9305,8.9401,450791.0
2025-02-13 11:20:00,9.36,9.36,9.35,9.36,407659.0,8.9401,8.9401,8.9305,8.9401,407659.0
2025-02-13 11:25:00,9.36,9.37,9.35,9.37,579520.0,8.9401,8.9496,8.9305,8.9496,579520.0
2025-02-13 11:30:00,9.37,9.37,9.34,9.36,1604159.0,8.9496,8.9496,8.921,8.9401,1604159.0
2025-02-13 11:35:00,9.36,9.36,9.34,9.35,338249.0,8.9401,8.9401,8.921,8.9305,338249.0
2025-02-13 11:40:00,9.34,9.35,9.33,9.34,610400.0,8.921,8.9305,8.9114,8.921,610400.0
2025-02-13 11:45:00,9.34,9.35,9.33,9.35,439237.0,8.921,8.9305,8.9114,8.9305,439237.0
2025-02-13 11:50:00,9.35,9.35,9.34,9.35,175015.0,8.9305,8.9305,8.921,8.9305,175015.0
2025-02-13 11:55:00,9.35,9.35,9.34,9.35,339349.0,8.9305,8.9305,8.921,8.9305,339349.0
2025-02-13 12:00:00,9.35,9.35,9.34,9.35,417457.0,8.9305,8.9305,8.921,8.9305,417457.0
2025-02-13 12:05:00,9.35,9.36,9.34,9.36,430593.0,8.9305,8.9401,8.921,8.9401,430593.0
2025-02-13 12:10:00,9.36,9.36,9.34,9.34,390609.0,8.9401,8.9401,8.921,8.921,390609.0
2025-02-13 12:15:00,9.35,9.35,9.34,9.35,120936.0,8.9305,8.9305,8.921,8.9305,120936.0
2025-02-13 12:20:00,9.35,9.37,9.34,9.36,541779.0,8.9305,8.9496,8.921,8.9401,541779.0
2025-02-13 12:25:00,9.37,9.37,9.36,9.36,119005.0,8.9496,8.9496,8.9401,8.9401,119005.0
2025-02-13 12:30:00,9.37,9.37,9.36,9.37,436801.0,8.9496,8.9496,8.9401,8.9496,436801.0
2025-02-13 12:35:00,9.37,9.37,9.36,9.37,216876.0,8.9496,8.9496,8.9401,8.9496,216876.0
2025-02-13 12:40:00,9.37,9.37,9.36,9.36,234756.0,8.9496,8.9496,8.9401,8.9401,234756.0
2025-02-13 12:45:00,9.37,9.37,9.36,9.37,145405.0,8.9496,8.9496,8.9401,8.9496,145405.0
2025-02-13 12:50:00,9.37,9.37,9.36,9.36,257451.0,8.9496,8.9496,8.9401,8.9401,257451.0
2025-02-13 12:55:00,9.37,9.37,9.34,9.35,645979.0,8.9496,8.9496,8.921,8.9305,645979.0
2025-02-13 13:00:00,9.35,9.35,9.33,9.35,573010.0,8.9305,8.9305,8.9114,8.9305,573010.0
2025-02-13 13:05:00,9.35,9.36,9.34,9.36,284732.0,8.9305,8.9401,8.921,8.9401,284732.0
2025-02-13 13:10:00,9.36,9.37,9.35,9.37,721785.0,8.9401,8.9496,8.9305,8.9496,721785.0
2025-02-13 13:15:00,9.37,9.37,9.34,9.35,524754.0,8.9496,8.9496,8.921,8.9305,524754.0
2025-02-13 13:20:00,9.35,9.36,9.34,9.36,550569.0,8.9305,8.9401,8.921,8.9401,550569.0
2025-02-13 13:25:00,9.36,9.36,9.35,9.36,476214.0,8.9401,8.9401,8.9305,8.9401,476214.0
2025-02-13 13:30:00,9.36,9.36,9.35,9.36,148219.0,8.9401,8.9401,8.9305,8.9401,148219.0
2025-02-13 13:35:00,9.36,9.36,9.35,9.36,228217.0,8.9401,8.9401,8.9305,8.9401,228217.0
2025-02-13 13:40:00,9.36,9.37,9.34,9.37,2278336.0,8.9401,8.9496,8.921,8.9496,2278336.0
2025-02-13 13:45:00,9.37,9.37,9.36,9.37,392655.0,8.9496,8.9496,8.9401,8.9496,392655.0
2025-02-13 13:50:00,9.36,9.37,9.29,9.32,4276096.0,8.9401,8.9496,8.8732,8.9019,4276096.0
2025-02-13 13:55:00,9.31,9.33,9.3,9.32,1239773.0,8.8923,8.9114,8.8828,8.9019,1239773.0
2025-02-13 14:00:00,9.31,9.33,9.3,9.33,1394925.0,8.8923,8.9114,8.8828,8.9114,1394925.0
2025-02-13 14:05:00,9.33,9.35,9.32,9.34,1111430.0,8.9114,8.9305,8.9019,8.921,1111430.0
2025-02-13 14:10:00,9.35,9.35,9.33,9.34,433576.0,8.9305,8.9305,8.9114,8.921,433576.0
2025-02-13 14:15:00,9.35,9.36,9.34,9.36,447978.0,8.9305,8.9401,8.921,8.9401,447978.0
2025-02-13 14:20:00,9.36,9.37,9.35,9.37,397749.0,8.9401,8.9496,8.9305,8.9496,397749.0
2025-02-13 14:25:00,9.37,9.37,9.36,9.36,314421.0,8.9496,8.9496,8.9401,8.9401,314421.0
2025-02-13 14:30:00,9.37,9.37,9.36,9.37,405969.0,8.9496,8.9496,8.9401,8.9496,405969.0
2025-02-13 14:35:00,9.37,9.38,9.36,9.38,690876.0,8.9496,8.9592,8.9401,8.9592,690876.0
2025-02-13 14:40:00,9.38,9.38,9.37,9.38,449083.0,8.9592,8.9592,8.9496,8.9592,449083.0
2025-02-13 14:45:00,9.38,9.39,9.37,9.38,664645.0,8.9592,8.9687,8.9496,8.9592,664645.0
2025-02-13 14:50:00,9.38,9.39,9.37,9.38,1116526.0,8.9592,8.9687,8.9496,8.9592,1116526.0
2025-02-13 14:55:00,9.38,9.38,9.37,9.37,311245.0,8.9592,8.9592,8.9496,8.9496,311245.0
2025-02-13 15:00:00,9.38,9.38,9.37,9.38,282111.0,8.9592,8.9592,8.9496,8.9592,282111.0
2025-02-13 15:05:00,9.37,9.39,9.37,9.39,533752.0,8.9496,8.9687,8.9496,8.9687,533752.0
2025-02-13 15:10:00,9.39,9.39,9.38,9.38,852016.0,8.9687,8.9687,8.9592,8.9592,852016.0
2025-02-13 15:15:00,9.38,9.39,9.38,9.38,236504.0,8.9592,8.9687,8.9592,8.9592,236504.0
2025-02-13 15:20:00,9.38,9.39,9.37,9.38,885827.0,8.9592,8.9687,8.9496,8.9592,885827.0
2025-02-13 15:25:00,9.38,9.38,9.37,9.38,299210.0,8.9592,8.9592,8.9496,8.9592,299210.0
2025-02-13 15:30:00,9.38,9.38,9.37,9.37,420947.0,8.9592,8.9592,8.9496,8.9496,420947.0
2025-02-13 15:35:00,9.37,9.38,9.35,9.35,641012.0,8.9496,8.9592,8.9305,8.9305,641012.0
2025-02-13 15:40:00,9.36,9.36,9.34,9.35,512119.0,8.9401,8.9401,8.921,8.9305,512119.0
2025-02-13 15:45:00,9.34,9.36,9.34,9.35,1109404.0,8.921,8.9401,8.921,8.9305,1109404.0
2025-02-13 15:50:00,9.36,9.37,9.35,9.36,1527403.0,8.9401,8.9496,8.9305,8.9401,1527403.0
2025-02-13 15:55:00,9.36,9.37,9.35,9.36,2299629.0,8.9401,8.9496,8.9305,8.9401,2299629.0
2025-02-14 09:30:00,9.43,9.51,9.42,9.47,2589810.0,9.0069,9.0834,8.9974,9.0451,2589810.0
2025-02-14 09:35:00,9.47,9.47,9.45,9.46,989042.0,9.0451,9.0451,9.026,9.0356,989042.0
2025-02-14 09:40:00,9.46,9.48,9.45,9.48,1288417.0,9.0356,9.0547,9.026,9.0547,1288417.0
2025-02-14 09:45:00,9.48,9.48,9.44,9.45,823561.0,9.0547,9.0547,9.0165,9.026,823561.0
2025-02-14 09:50:00,9.45,9.46,9.43,9.45,1064005.0,9.026,9.0356,9.0069,9.026,1064005.0
2025-02-14 09:55:00,9.45,9.45,9.43,9.44,555099.0,9.026,9.026,9.0069,9.0165,555099.0
2025-02-14 10:00:00,9.44,9.45,9.42,9.45,1058809.0,9.0165,9.026,8.9974,9.026,1058809.0
2025-02-14 10:05:00,9.44,9.45,9.43,9.44,562880.0,9.0165,9.026,9.0069,9.0165,562880.0
2025-02-14 10:10:00,9.44,9.44,9.42,9.43,548333.0,9.0165,9.0165,8.9974,9.0069,548333.0
2025-02-14 10:15:00,9.43,9.43,9.41,9.42,464658.0,9.0069,9.0069,8.9878,8.9974,464658.0
2025-02-14 10:20:00,9.42,9.42,9.41,9.42,575987.0,8.9974,8.9974,8.9878,8.9974,575987.0
2025-02-14 10:25:00,9.41,9.41,9.39,9.39,726697.0,8.9878,8.9878,8.9687,8.9687,726697.0
2025-02-14 10:30:00,9.4,9.41,9.39,9.41,623518.0,8.9783,8.9878,8.9687,8.9878,623518.0
2025-02-14 10:35:00,9.4,9.41,9.4,9.41,370622.0,8.9783,8.9878,8.9783,8.9878,370622.0
2025-02-14 10:40:00,9.41,9.41,9.4,9.41,373871.0,8.9878,8.9878,8.9783,8.9878,373871.0
2025-02-14 10:45:00,9.41,9.42,9.4,9.4,710906.0,8.9878,8.9974,8.9783,8.9783,710906.0
2025-02-14 10:50:00,9.41,9.42,9.4,9.42,805614.0,8.9878,8.9974,8.9783,8.9974,805614.0
2025-02-14 10:55:00,9.42,9.42,9.41,9.42,404170.0,8.9974,8.9974,8.9878,8.9974,404170.0
2025-02-14 11:00:00,9.42,9.44,9.41,9.44,784979.0,8.9974,9.0165,8.9878,9.0165,784979.0
2025-02-14 11:05:00,9.44,9.44,9.43,9.44,595153.0,9.0165,9.0165,9.0069,9.0165,595153.0
2025-02-14 11:10:00,9.44,9.45,9.41,9.41,963331.0,9.0165,9.026,8.9878,8.9878,963331.0
2025-02-14 11:15:00,9.42,9.42,9.41,9.42,327152.0,8.9974,8.9974,8.9878,8.9974,327152.0
2025-02-14 11:20:00,9.42,9.43,9.41,9.43,447375.0,8.9974,9.0069,8.9878,9.0069,447375.0
2025-02-14 11:25:00,9.43,9.44,9.42,9.43,463619.0,9.0069,9.0165,8.9974,9.0069,463619.0
2025-02-14 11:30:00,9.42,9.43,9.42,9.43,147427.0,8.9974,9.0069,8.9974,9.0069,147427.0
2025-02-14 11:35:00,9.43,9.43,9.42,9.43,151068.0,9.0069,9.0069,8.9974,9.0069,151068.0
2025-02-14 11:40:00,9.43,9.43,9.42,9.43,247133.0,9.0069,9.0069,8.9974,9.0069,247133.0
2025-02-14 11:45:00,9.43,9.44,9.42,9.44,511193.0,9.0069,9.0165,8.9974,9.0165,511193.0
2025-02-14 11:50:00,9.44,9.44,9.42,9.44,639466.0,9.0165,9.0165,8.9974,9.0165,639466.0
2025-02-14 11:55:00,9.44,9.44,9.43,9.44,242950.0,9.0165,9.0165,9.0069,9.0165,242950.0
2025-02-14 12:00:00,9.44,9.44,9.43,9.44,218750.0,9.0165,9.0165,9.0069,9.0165,218750.0
2025-02-14 12:05:00,9.44,9.44,9.43,9.43,121610.0,9.0165,9.0165,9.0069,9.0069,121610.0
2025-02-14 12:10:00,9.44,9.44,9.42,9.42,353699.0,9.0165,9.0165,8.9974,8.9974,353699.0
2025-02-14 12:15:00,9.43,9.44,9.42,9.44,345112.0,9.0069,9.0165,8.9974,9.0165,345112.0
2025-02-14 12:20:00,9.44,9.44,9.43,9.44,119683.0,9.0165,9.0165,9.0069,9.0165,119683.0
2025-02-14 12:25:00,9.44,9.44,9.43,9.44,142053.0,9.0165,9.0165,9.0069,9.0165,142053.0
2025-02-14 12:30:00,9.44,9.44,9.43,9.44,156083.0,9.0165,9.0165,9.0069,9.0165,156083.0
2025-02-14 12:35:00,9.44,9.44,9.43,9.44,157095.0,9.0165,9.0165,9.0069,9.0165,157095.0
2025-02-14 12:40:00,9.44,9.44,9.42,9.43,311408.0,9.0165,9.0165,8.9974,9.0069,311408.0
2025-02-14 12:45:00,9.43,9.43,9.42,9.43,208405.0,9.0069,9.0069,8.9974,9.0069,208405.0
2025-02-14 12:50:00,9.43,9.44,9.42,9.43,322461.0,9.0069,9.0165,8.9974,9.0069,322461.0
2025-02-14 12:55:00,9.44,9.44,9.43,9.43,113103.0,9.0165,9.0165,9.0069,9.0069,113103.0
2025-02-14 13:00:00,9.44,9.45,9.43,9.44,548367.0,9.0165,9.026,9.0069,9.0165,548367.0
2025-02-14 13:05:00,9.43,9.44,9.43,9.44,110536.0,9.0069,9.0165,9.0069,9.0165,110536.0
2025-02-14 13:10:00,9.44,9.44,9.43,9.44,151317.0,9.0165,9.0165,9.0069,9.0165,151317.0
2025-02-14 13:15:00,9.44,9.44,9.43,9.44,197527.0,9.0165,9.0165,9.0069,9.0165,197527.0
2025-02-14 13:20:00,9.44,9.44,9.43,9.43,189598.0,9.0165,9.0165,9.0069,9.0069,189598.0
2025-02-14 13:25:00,9.44,9.44,9.43,9.43,217484.0,9.0165,9.0165,9.0069,9.0069,217484.0
2025-02-14 13:30:00,9.43,9.45,9.43,9.43,895360.0,9.0069,9.026,9.0069,9.0069,895360.0
2025-02-14 13:35:00,9.44,9.45,9.43,9.45,555411.0,9.0165,9.026,9.0069,9.026,555411.0
2025-02-14 13:40:00,9.45,9.45,9.44,9.45,132164.0,9.026,9.026,9.0165,9.026,132164.0
2025-02-14 13:45:00,9.45,9.45,9.44,9.45,154503.0,9.026,9.026,9.0165,9.026,154503.0
2025-02-14 13:50:00,9.45,9.46,9.44,9.46,518141.0,9.026,9.0356,9.0165,9.0356,518141.0
2025-02-14 13:55:00,9.46,9.46,9.45,9.46,197427.0,9.0356,9.0356,9.026,9.0356,197427.0
2025-02-14 14:00:00,9.46,9.46,9.45,9.46,172747.0,9.0356,9.0356,9.026,9.0356,172747.0
2025-02-14 14:05:00,9.46,9.47,9.45,9.46,472479.0,9.0356,9.0451,9.026,9.0356,472479.0
2025-02-14 14:10:00,9.46,9.47,9.45,9.46,338214.0,9.0356,9.0451,9.026,9.0356,338214.0
2025-02-14 14:15:00,9.46,9.46,9.45,9.46,207141.0,9.0356,9.0356,9.026,9.0356,207141.0
2025-02-14 14:20:00,9.45,9.46,9.44,9.44,316387.0,9.026,9.0356,9.0165,9.0165,316387.0
2025-02-14 14:25:00,9.45,9.45,9.44,9.45,240937.0,9.026,9.026,9.0165,9.026,240937.0
2025-02-14 14:30:00,9.45,9.45,9.44,9.45,553778.0,9.026,9.026,9.0165,9.026,553778.0
2025-02-14 14:35:00,9.44,9.45,9.44,9.44,206758.0,9.0165,9.026,9.0165,9.0165,206758.0
2025-02-14 14:40:00,9.45,9.45,9.44,9.45,294328.0,9.026,9.026,9.0165,9.026,294328.0
2025-02-14 14:45:00,9.44,9.45,9.44,9.45,317553.0,9.0165,9.026,9.0165,9.026,317553.0
2025-02-14 14:50:00,9.45,9.45,9.44,9.44,111848.0,9.026,9.026,9.0165,9.0165,111848.0
2025-02-14 14:55:00,9.45,9.46,9.44,9.46,642333.0,9.026,9.0356,9.0165,9.0356,642333.0
2025-02-14 15:00:00,9.46,9.46,9.45,9.45,219955.0,9.0356,9.0356,9.026,9.026,219955.0
2025-02-14 15:05:00,9.45,9.46,9.45,9.45,294192.0,9.026,9.0356,9.026,9.026,294192.0
2025-02-14 15:10:00,9.46,9.46,9.45,9.46,508911.0,9.0356,9.0356,9.026,9.0356,508911.0
2025-02-14 15:15:00,9.46,9.46,9.45,9.46,341897.0,9.0356,9.0356,9.026,9.0356,341897.0
2025-02-14 15:20:00,9.46,9.46,9.45,9.46,431841.0,9.0356,9.0356,9.026,9.0356,431841.0
2025-02-14 15:25:00,9.45,9.46,9.44,9.45,636992.0,9.026,9.0356,9.0165,9.026,636992.0
2025-02-14 15:30:00,9.44,9.46,9.44,9.46,621856.0,9.0165,9.0356,9.0165,9.0356,621856.0
2025-02-14 15:35:00,9.46,9.46,9.45,9.46,607119.0,9.0356,9.0356,9.026,9.0356,607119.0
2025-02-14 15:40:00,9.46,9.46,9.45,9.46,585675.0,9.0356,9.0356,9.026,9.0356,585675.0
2025-02-14 15:45:00,9.46,9.46,9.45,9.45,467511.0,9.0356,9.0356,9.026,9.026,467511.0
2025-02-14 15:50:00,9.45,9.47,9.45,9.46,971002.0,9.026,9.0451,9.026,9.0356,971002.0
2025-02-14 15:55:00,9.46,9.48,9.46,9.48,3171264.0,9.0356,9.0547,9.0356,9.0547,3171264.0
2025-02-18 09:30:00,9.32,9.34,9.25,9.33,2859805.0,9.1893,9.2091,9.1203,9.1992,2859805.0
2025-02-18 09:35:00,9.32,9.33,9.29,9.31,874285.0,9.1893,9.1992,9.1598,9.1795,874285.0
2025-02-18 09:40:00,9.32,9.32,9.29,9.29,428363.0,9.1893,9.1893,9.1598,9.1598,428363.0
2025-02-18 09:45:00,9.3,9.32,9.29,9.32,488446.0,9.1696,9.1893,9.1598,9.1893,488446.0
2025-02-18 09:50:00,9.31,9.33,9.31,9.32,731388.0,9.1795,9.1992,9.1795,9.1893,731388.0
2025-02-18 09:55:00,9.32,9.32,9.3,9.3,307217.0,9.1893,9.1893,9.1696,9.1696,307217.0
2025-02-18 10:00:00,9.31,9.32,9.29,9.31,1020923.0,9.1795,9.1893,9.1598,9.1795,1020923.0
2025-02-18 10:05:00,9.31,9.31,9.3,9.3,515061.0,9.1795,9.1795,9.1696,9.1696,515061.0
2025-02-18 10:10:00,9.3,9.31,9.29,9.31,983968.0,9.1696,9.1795,9.1598,9.1795,983968.0
2025-02-18 10:15:00,9.3,9.32,9.29,9.32,807303.0,9.1696,9.1893,9.1598,9.1893,807303.0
2025-02-18 10:20:00,9.32,9.33,9.31,9.33,940205.0,9.1893,9.1992,9.1795,9.1992,940205.0
2025-02-18 10:25:00,9.33,9.33,9.32,9.33,334587.0,9.1992,9.1992,9.1893,9.1992,334587.0
2025-02-18 10:30:00,9.33,9.34,9.32,9.34,575501.0,9.1992,9.2091,9.1893,9.2091,575501.0
2025-02-18 10:35:00,9.33,9.35,9.33,9.33,780989.0,9.1992,9.2189,9.1992,9.1992,780989.0
2025-02-18 10:40:00,9.33,9.34,9.32,9.33,725812.0,9.1992,9.2091,9.1893,9.1992,725812.0
2025-02-18 10:45:00,9.32,9.33,9.32,9.33,494931.0,9.1893,9.1992,9.1893,9.1992,494931.0
2025-02-18 10:50:00,9.33,9.34,9.32,9.33,1125758.0,9.1992,9.2091,9.1893,9.1992,1125758.0
2025-02-18 10:55:00,9.33,9.33,9.32,9.32,598629.0,9.1992,9.1992,9.1893,9.1893,598629.0
2025-02-18 11:00:00,9.32,9.33,9.29,9.29,692814.0,9.1893,9.1992,9.1598,9.1598,692814.0
2025-02-18 11:05:00,9.3,9.32,9.29,9.31,1431790.0,9.1696,9.1893,9.1598,9.1795,1431790.0
2025-02-18 11:10:00,9.32,9.33,9.3,9.3,948521.0,9.1893,9.1992,9.1696,9.1696,948521.0
2025-02-18 11:15:00,9.3,9.32,9.3,9.3,1314695.0,9.1696,9.1893,9.1696,9.1696,1314695.0
2025-02-18 11:20:00,9.3,9.31,9.29,9.3,1509463.0,9.1696,9.1795,9.1598,9.1696,1509463.0
2025-02-18 11:25:00,9.3,9.31,9.3,9.3,493775.0,9.1696,9.1795,9.1696,9.1696,493775.0
2025-02-18 11:30:00,9.3,9.31,9.3,9.3,509955.0,9.1696,9.1795,9.1696,9.1696,509955.0
2025-02-18 11:35:00,9.3,9.31,9.3,9.3,429404.0,9.1696,9.1795,9.1696,9.1696,429404.0
2025-02-18 11:40:00,9.3,9.31,9.3,9.3,498977.0,9.1696,9.1795,9.1696,9.1696,498977.0
2025-02-18 11:45:00,9.3,9.31,9.3,9.31,660610.0,9.1696,9.1795,9.1696,9.1795,660610.0
2025-02-18 11:50:00,9.31,9.31,9.29,9.29,1104958.0,9.1795,9.1795,9.1598,9.1598,1104958.0
2025-02-18 11:55:00,9.29,9.3,9.29,9.29,298905.0,9.1598,9.1696,9.1598,9.1598,298905.0
2025-02-18 12:00:00,9.29,9.3,9.29,9.3,193478.0,9.1598,9.1696,9.1598,9.1696,193478.0
2025-02-18 12:05:00,9.29,9.3,9.28,9.28,385821.0,9.1598,9.1696,9.1499,9.1499,385821.0
2025-02-18 12:10:00,9.29,9.29,9.28,9.29,147169.0,9.1598,9.1598,9.1499,9.1598,147169.0
2025-02-18 12:15:00,9.29,9.29,9.28,9.29,135902.0,9.1598,9.1598,9.1499,9.1598,135902.0
2025-02-18 12:20:00,9.29,9.29,9.27,9.28,342445.0,9.1598,9.1598,9.14,9.1499,342445.0
2025-02-18 12:25:00,9.28,9.28,9.27,9.27,194627.0,9.1499,9.1499,9.14,9.14,194627.0
2025-02-18 12:30:00,9.27,9.28,9.27,9.28,315766.0,9.14,9.1499,9.14,9.1499,315766.0
2025-02-18 12:35:00,9.28,9.28,9.27,9.28,162185.0,9.1499,9.1499,9.14,9.1499,162185.0
2025-02-18 12:40:00,9.27,9.28,9.27,9.28,531593.0,9.14,9.1499,9.14,9.1499,531593.0
2025-02-18 12:45:00,9.27,9.28,9.25,9.25,938851.0,9.14,9.1499,9.1203,9.1203,938851.0
2025-02-18 12:50:00,9.26,9.26,9.25,9.25,232314.0,9.1302,9.1302,9.1203,9.1203,232314.0
2025-02-18 12:55:00,9.26,9.26,9.25,9.25,288848.0,9.1302,9.1302,9.1203,9.1203,288848.0
2025-02-18 13:00:00,9.26,9.26,9.23,9.23,1545929.0,9.1302,9.1302,9.1006,9.1006,1545929.0
2025-02-18 13:05:00,9.23,9.24,9.23,9.23,170628.0,9.1006,9.1105,9.1006,9.1006,170628.0
2025-02-18 13:10:00,9.24,9.26,9.23,9.26,856700.0,9.1105,9.1302,9.1006,9.1302,856700.0
2025-02-18 13:15:00,9.26,9.26,9.24,9.24,621337.0,9.1302,9.1302,9.1105,9.1105,621337.0
2025-02-18 13:20:00,9.25,9.25,9.23,9.24,606552.0,9.1203,9.1203,9.1006,9.1105,606552.0
2025-02-18 13:25:00,9.25,9.25,9.24,9.25,156719.0,9.1203,9.1203,9.1105,9.1203,156719.0
2025-02-18 13:30:00,9.25,9.25,9.24,9.25,199827.0,9.1203,9.1203,9.1105,9.1203,199827.0
2025-02-18 13:35:00,9.25,9.25,9.23,9.23,559420.0,9.1203,9.1203,9.1006,9.1006,559420.0
2025-02-18 13:40:00,9.24,9.24,9.23,9.24,209950.0,9.1105,9.1105,9.1006,9.1105,209950.0
2025-02-18 13:45:00,9.24,9.25,9.23,9.25,713901.0,9.1105,9.1203,9.1006,9.1203,713901.0
2025-02-18 13:50:00,9.25,9.25,9.23,9.23,433017.0,9.1203,9.1203,9.1006,9.1006,433017.0
2025-02-18 13:55:00,9.24,9.24,9.23,9.23,311362.0,9.1105,9.1105,9.1006,9.1006,311362.0
2025-02-18 14:00:00,9.24,9.24,9.23,9.24,223800.0,9.1105,9.1105,9.1006,9.1105,223800.0
2025-02-18 14:05:00,9.23,9.25,9.23,9.24,679503.0,9.1006,9.1203,9.1006,9.1105,679503.0
2025-02-18 14:10:00,9.24,9.24,9.23,9.23,403779.0,9.1105,9.1105,9.1006,9.1006,403779.0
2025-02-18 14:15:00,9.24,9.25,9.23,9.24,261329.0,9.1105,9.1203,9.1006,9.1105,261329.0
2025-02-18 14:20:00,9.25,9.26,9.24,9.26,713167.0,9.1203,9.1302,9.1105,9.1302,713167.0
2025-02-18 14:25:00,9.26,9.27,9.25,9.26,804094.0,9.1302,9.14,9.1203,9.1302,804094.0
2025-02-18 14:30:00,9.26,9.27,9.25,9.27,350329.0,9.1302,9.14,9.1203,9.14,350329.0
2025-02-18 14:35:00,9.27,9.27,9.26,9.27,521789.0,9.14,9.14,9.1302,9.14,521789.0
2025-02-18 14:40:00,9.27,9.28,9.26,9.28,584221.0,9.14,9.1499,9.1302,9.1499,584221.0
2025-02-18 14:45:00,9.28,9.29,9.27,9.28,413707.0,9.1499,9.1598,9.14,9.1499,413707.0
2025-02-18 14:50:00,9.29,9.3,9.28,9.29,517970.0,9.1598,9.1696,9.1499,9.1598,517970.0
2025-02-18 14:55:00,9.29,9.3,9.29,9.29,337937.0,9.1598,9.1696,9.1598,9.1598,337937.0
2025-02-18 15:00:00,9.29,9.3,9.29,9.3,283237.0,9.1598,9.1696,9.1598,9.1696,283237.0
2025-02-18 15:05:00,9.29,9.3,9.29,9.29,224734.0,9.1598,9.1696,9.1598,9.1598,224734.0
2025-02-18 15:10:00,9.29,9.3,9.29,9.3,303600.0,9.1598,9.1696,9.1598,9.1696,303600.0
2025-02-18 15:15:00,9.3,9.31,9.29,9.29,1355035.0,9.1696,9.1795,9.1598,9.1598,1355035.0
2025-02-18 15:20:00,9.29,9.3,9.29,9.3,213704.0,9.1598,9.1696,9.1598,9.1696,213704.0
2025-02-18 15:25:00,9.29,9.3,9.28,9.29,390324.0,9.1598,9.1696,9.1499,9.1598,390324.0
2025-02-18 15:30:00,9.29,9.3,9.28,9.29,446259.0,9.1598,9.1696,9.1499,9.1598,446259.0
2025-02-18 15:35:00,9.3,9.3,9.29,9.29,345451.0,9.1696,9.1696,9.1598,9.1598,345451.0
2025-02-18 15:40:00,9.3,9.3,9.27,9.29,1208144.0,9.1696,9.1696,9.14,9.1598,1208144.0
2025-02-18 15:45:00,9.29,9.3,9.28,9.29,790881.0,9.1598,9.1696,9.1499,9.1598,790881.0
2025-02-18 15:50:00,9.29,9.32,9.29,9.3,1651206.0,9.1598,9.1893,9.1598,9.1696,1651206.0
2025-02-18 15:55:00,9.3,9.31,9.29,9.29,3015062.0,9.1696,9.1795,9.1598,9.1598,3015062.0
2025-02-19 09:30:00,9.27,9.27,9.21,9.22,1517458.0,9.14,9.14,9.0809,9.0907,1517458.0
2025-02-19 09:35:00,9.22,9.26,9.22,9.25,695374.0,9.0907,9.1302,9.0907,9.1203,695374.0
2025-02-19 09:40:00,9.26,9.27,9.24,9.25,616776.0,9.1302,9.14,9.1105,9.1203,616776.0
2025-02-19 09:45:00,9.24,9.27,9.24,9.26,956199.0,9.1105,9.14,9.1105,9.1302,956199.0
2025-02-19 09:50:00,9.27,9.28,9.26,9.27,719340.0,9.14,9.1499,9.1302,9.14,719340.0
2025-02-19 09:55:00,9.26,9.28,9.25,9.28,926838.0,9.1302,9.1499,9.1203,9.1499,926838.0
2025-02-19 10:00:00,9.28,9.3,9.27,9.29,1054571.0,9.1499,9.1696,9.14,9.1598,1054571.0
2025-02-19 10:05:00,9.3,9.31,9.28,9.3,968224.0,9.1696,9.1795,9.1499,9.1696,968224.0
2025-02-19 10:10:00,9.3,9.33,9.3,9.32,1047926.0,9.1696,9.1992,9.1696,9.1893,1047926.0
2025-02-19 10:15:00,9.32,9.33,9.3,9.31,1048340.0,9.1893,9.1992,9.1696,9.1795,1048340.0
2025-02-19 10:20:00,9.31,9.31,9.3,9.3,280102.0,9.1795,9.1795,9.1696,9.1696,280102.0
2025-02-19 10:25:00,9.3,9.31,9.29,9.29,576240.0,9.1696,9.1795,9.1598,9.1598,576240.0
2025-02-19 10:30:00,9.29,9.32,9.29,9.32,1203366.0,9.1598,9.1893,9.1598,9.1893,1203366.0
2025-02-19 10:35:00,9.32,9.32,9.3,9.3,492967.0,9.1893,9.1893,9.1696,9.1696,492967.0
2025-02-19 10:40:00,9.31,9.31,9.29,9.3,667198.0,9.1795,9.1795,9.1598,9.1696,667198.0
2025-02-19 10:45:00,9.3,9.31,9.29,9.29,421067.0,9.1696,9.1795,9.1598,9.1598,421067.0
2025-02-19 10:50:00,9.29,9.3,9.29,9.29,262132.0,9.1598,9.1696,9.1598,9.1598,262132.0
2025-02-19 10:55:00,9.29,9.3,9.29,9.29,467127.0,9.1598,9.1696,9.1598,9.1598,467127.0
2025-02-19 11:00:00,9.29,9.31,9.29,9.31,464214.0,9.1598,9.1795,9.1598,9.1795,464214.0
2025-02-19 11:05:00,9.3,9.32,9.3,9.31,735882.0,9.1696,9.1893,9.1696,9.1795,735882.0
2025-02-19 11:10:00,9.32,9.32,9.31,9.31,332527.0,9.1893,9.1893,9.1795,9.1795,332527.0
2025-02-19 11:15:00,9.32,9.32,9.3,9.32,550907.0,9.1893,9.1893,9.1696,9.1893,550907.0
2025-02-19 11:20:00,9.32,9.33,9.31,9.33,629738.0,9.1893,9.1992,9.1795,9.1992,629738.0
2025-02-19 11:25:00,9.33,9.34,9.32,9.33,858377.0,9.1992,9.2091,9.1893,9.1992,858377.0
2025-02-19 11:30:00,9.33,9.34,9.31,9.34,977306.0,9.1992,9.2091,9.1795,9.2091,977306.0
2025-02-19 11:35:00,9.34,9.34,9.33,9.34,439290.0,9.2091,9.2091,9.1992,9.2091,439290.0
2025-02-19 11:40:00,9.34,9.34,9.33,9.34,428913.0,9.2091,9.2091,9.1992,9.2091,428913.0
2025-02-19 11:45:00,9.33,9.34,9.32,9.34,1039125.0,9.1992,9.2091,9.1893,9.2091,1039125.0
2025-02-19 11:50:00,9.34,9.35,9.33,9.34,586497.0,9.2091,9.2189,9.1992,9.2091,586497.0
2025-02-19 11:55:00,9.34,9.34,9.33,9.34,148004.0,9.2091,9.2091,9.1992,9.2091,148004.0
2025-02-19 12:00:00,9.34,9.34,9.33,9.34,128534.0,9.2091,9.2091,9.1992,9.2091,128534.0
2025-02-19 12:05:00,9.34,9.34,9.33,9.33,158606.0,9.2091,9.2091,9.1992,9.1992,158606.0
2025-02-19 12:10:00,9.33,9.34,9.33,9.34,195439.0,9.1992,9.2091,9.1992,9.2091,195439.0
2025-02-19 12:15:00,9.34,9.34,9.33,9.34,207307.0,9.2091,9.2091,9.1992,9.2091,207307.0
2025-02-19 12:20:00,9.33,9.34,9.32,9.34,624257.0,9.1992,9.2091,9.1893,9.2091,624257.0
2025-02-19 12:25:00,9.34,9.34,9.33,9.33,115640.0,9.2091,9.2091,9.1992,9.1992,115640.0
2025-02-19 12:30:00,9.34,9.34,9.32,9.33,269003.0,9.2091,9.2091,9.1893,9.1992,269003.0
2025-02-19 12:35:00,9.33,9.33,9.31,9.31,262222.0,9.1992,9.1992,9.1795,9.1795,262222.0
2025-02-19 12:40:00,9.32,9.32,9.3,9.3,367210.0,9.1893,9.1893,9.1696,9.1696,367210.0
2025-02-19 12:45:00,9.3,9.31,9.29,9.31,601271.0,9.1696,9.1795,9.1598,9.1795,601271.0
2025-02-19 12:50:00,9.3,9.32,9.3,9.3,508598.0,9.1696,9.1893,9.1696,9.1696,508598.0
2025-02-19 12:55:00,9.31,9.31,9.3,9.31,368847.0,9.1795,9.1795,9.1696,9.1795,368847.0
2025-02-19 13:00:00,9.31,9.32,9.3,9.32,369931.0,9.1795,9.1893,9.1696,9.1893,369931.0
2025-02-19 13:05:00,9.32,9.33,9.31,9.33,548970.0,9.1893,9.1992,9.1795,9.1992,548970.0
2025-02-19 13:10:00,9.32,9.33,9.31,9.32,695368.0,9.1893,9.1992,9.1795,9.1893,695368.0
2025-02-19 13:15:00,9.33,9.33,9.32,9.33,234516.0,9.1992,9.1992,9.1893,9.1992,234516.0
2025-02-19 13:20:00,9.33,9.33,9.32,9.32,344426.0,9.1992,9.1992,9.1893,9.1893,344426.0
2025-02-19 13:25:00,9.33,9.33,9.32,9.33,99161.0,9.1992,9.1992,9.1893,9.1992,99161.0
2025-02-19 13:30:00,9.33,9.33,9.32,9.32,116682.0,9.1992,9.1992,9.1893,9.1893,116682.0
2025-02-19 13:35:00,9.33,9.33,9.32,9.32,74270.0,9.1992,9.1992,9.1893,9.1893,74270.0
2025-02-19 13:40:00,9.33,9.33,9.32,9.33,134674.0,9.1992,9.1992,9.1893,9.1992,134674.0
2025-02-19 13:45:00,9.32,9.33,9.32,9.33,605667.0,9.1893,9.1992,9.1893,9.1992,605667.0
2025-02-19 13:50:00,9.32,9.33,9.31,9.31,548087.0,9.1893,9.1992,9.1795,9.1795,548087.0
2025-02-19 13:55:00,9.31,9.32,9.31,9.32,246185.0,9.1795,9.1893,9.1795,9.1893,246185.0
2025-02-19 14:00:00,9.31,9.33,9.3,9.33,561208.0,9.1795,9.1992,9.1696,9.1992,561208.0
2025-02-19 14:05:00,9.33,9.33,9.32,9.33,104994.0,9.1992,9.1992,9.1893,9.1992,104994.0
2025-02-19 14:10:00,9.33,9.34,9.32,9.34,485820.0,9.1992,9.2091,9.1893,9.2091,485820.0
2025-02-19 14:15:00,9.34,9.37,9.33,9.37,1405847.0,9.2091,9.2386,9.1992,9.2386,1405847.0
2025-02-19 14:20:00,9.37,9.38,9.36,9.37,797408.0,9.2386,9.2485,9.2288,9.2386,797408.0
2025-02-19 14:25:00,9.37,9.38,9.36,9.37,353626.0,9.2386,9.2485,9.2288,9.2386,353626.0
2025-02-19 14:30:00,9.38,9.38,9.36,9.36,516710.0,9.2485,9.2485,9.2288,9.2288,516710.0
2025-02-19 14:35:00,9.37,9.37,9.36,9.37,164805.0,9.2386,9.2386,9.2288,9.2386,164805.0
2025-02-19 14:40:00,9.37,9.37,9.36,9.37,186025.0,9.2386,9.2386,9.2288,9.2386,186025.0
2025-02-19 14:45:00,9.37,9.38,9.36,9.38,626097.0,9.2386,9.2485,9.2288,9.2485,626097.0
2025-02-19 14:50:00,9.38,9.38,9.37,9.37,186865.0,9.2485,9.2485,9.2386,9.2386,186865.0
2025-02-19 14:55:00,9.38,9.38,9.37,9.38,326865.0,9.2485,9.2485,9.2386,9.2485,326865.0
2025-02-19 15:00:00,9.37,9.38,9.37,9.38,116236.0,9.2386,9.2485,9.2386,9.2485,116236.0
2025-02-19 15:05:00,9.37,9.38,9.37,9.37,158854.0,9.2386,9.2485,9.2386,9.2386,158854.0
2025-02-19 15:10:00,9.38,9.38,9.36,9.37,348324.0,9.2485,9.2485,9.2288,9.2386,348324.0
2025-02-19 15:15:00,9.36,9.37,9.36,9.37,157183.0,9.2288,9.2386,9.2288,9.2386,157183.0
2025-02-19 15:20:00,9.36,9.38,9.36,9.38,622207.0,9.2288,9.2485,9.2288,9.2485,622207.0
2025-02-19 15:25:00,9.38,9.38,9.37,9.38,348196.0,9.2485,9.2485,9.2386,9.2485,348196.0
2025-02-19 15:30:00,9.38,9.38,9.37,9.37,541024.0,9.2485,9.2485,9.2386,9.2386,541024.0
2025-02-19 15:35:00,9.38,9.38,9.37,9.38,273429.0,9.2485,9.2485,9.2386,9.2485,273429.0
2025-02-19 15:40:00,9.38,9.38,9.37,9.38,270232.0,9.2485,9.2485,9.2386,9.2485,270232.0
2025-02-19 15:45:00,9.38,9.38,9.37,9.38,423899.0,9.2485,9.2485,9.2386,9.2485,423899.0
2025-02-19 15:50:00,9.38,9.39,9.35,9.36,1358489.0,9.2485,9.2584,9.2189,9.2288,1358489.0
2025-02-19 15:55:00,9.36,9.36,9.34,9.35,2588427.0,9.2288,9.2288,9.2091,9.2189,2588427.0
2025-02-20 09:30:00,9.33,9.34,9.28,9.3,1009464.0,9.1992,9.2091,9.1499,9.1696,1009464.0
2025-02-20 09:35:00,9.3,9.32,9.29,9.31,566222.0,9.1696,9.1893,9.1598,9.1795,566222.0
2025-02-20 09:40:00,9.31,9.32,9.29,9.31,779771.0,9.1795,9.1893,9.1598,9.1795,779771.0
2025-02-20 09:45:00,9.3,9.31,9.28,9.29,602317.0,9.1696,9.1795,9.1499,9.1598,602317.0
2025-02-20 09:50:00,9.29,9.31,9.28,9.3,597716.0,9.1598,9.1795,9.1499,9.1696,597716.0
2025-02-20 09:55:00,9.31,9.34,9.3,9.32,772845.0,9.1795,9.2091,9.1696,9.1893,772845.0
2025-02-20 10:00:00,9.33,9.33,9.31,9.32,728751.0,9.1992,9.1992,9.1795,9.1893,728751.0
2025-02-20 10:05:00,9.31,9.32,9.29,9.29,1074772.0,9.1795,9.1893,9.1598,9.1598,1074772.0
2025-02-20 10:10:00,9.29,9.32,9.29,9.3,730349.0,9.1598,9.1893,9.1598,9.1696,730349.0
2025-02-20 10:15:00,9.3,9.31,9.3,9.3,399433.0,9.1696,9.1795,9.1696,9.1696,399433.0
2025-02-20 10:20:00,9.3,9.33,9.3,9.31,871159.0,9.1696,9.1992,9.1696,9.1795,871159.0
2025-02-20 10:25:00,9.32,9.32,9.31,9.32,241308.0,9.1893,9.1893,9.1795,9.1893,241308.0
2025-02-20 10:30:00,9.32,9.33,9.31,9.32,386172.0,9.1893,9.1992,9.1795,9.1893,386172.0
2025-02-20 10:35:00,9.32,9.32,9.3,9.31,485631.0,9.1893,9.1893,9.1696,9.1795,485631.0
2025-02-20 10:40:00,9.32,9.33,9.31,9.33,634949.0,9.1893,9.1992,9.1795,9.1992,634949.0
2025-02-20 10:45:00,9.33,9.33,9.31,9.32,437098.0,9.1992,9.1992,9.1795,9.1893,437098.0
2025-02-20 10:50:00,9.32,9.33,9.31,9.31,747441.0,9.1893,9.1992,9.1795,9.1795,747441.0
2025-02-20 10:55:00,9.31,9.33,9.31,9.33,648699.0,9.1795,9.1992,9.1795,9.1992,648699.0
2025-02-20 11:00:00,9.33,9.33,9.32,9.33,439073.0,9.1992,9.1992,9.1893,9.1992,439073.0
2025-02-20 11:05:00,9.32,9.34,9.31,9.33,1273655.0,9.1893,9.2091,9.1795,9.1992,1273655.0
2025-02-20 11:10:00,9.33,9.34,9.33,9.34,288536.0,9.1992,9.2091,9.1992,9.2091,288536.0
2025-02-20 11:15:00,9.34,9.34,9.33,9.33,309250.0,9.2091,9.2091,9.1992,9.1992,309250.0
2025-02-20 11:20:00,9.34,9.34,9.33,9.34,152712.0,9.2091,9.2091,9.1992,9.2091,152712.0
2025-02-20 11:25:00,9.34,9.34,9.31,9.31,640124.0,9.2091,9.2091,9.1795,9.1795,640124.0
2025-02-20 11:30:00,9.32,9.32,9.31,9.32,144342.0,9.1893,9.1893,9.1795,9.1893,144342.0
2025-02-20 11:35:00,9.32,9.32,9.3,9.3,463875.0,9.1893,9.1893,9.1696,9.1696,463875.0
2025-02-20 11:40:00,9.3,9.31,9.3,9.3,195153.0,9.1696,9.1795,9.1696,9.1696,195153.0
2025-02-20 11:45:00,9.31,9.31,9.29,9.3,436327.0,9.1795,9.1795,9.1598,9.1696,436327.0
2025-02-20 11:50:00,9.29,9.3,9.29,9.29,213302.0,9.1598,9.1696,9.1598,9.1598,213302.0
2025-02-20 11:55:00,9.3,9.31,9.29,9.3,276977.0,9.1696,9.1795,9.1598,9.1696,276977.0
2025-02-20 12:00:00,9.3,9.31,9.3,9.3,147886.0,9.1696,9.1795,9.1696,9.1696,147886.0
2025-02-20 12:05:00,9.3,9.31,9.3,9.3,201558.0,9.1696,9.1795,9.1696,9.1696,201558.0
2025-02-20 12:10:00,9.3,9.32,9.3,9.32,291402.0,9.1696,9.1893,9.1696,9.1893,291402.0
2025-02-20 12:15:00,9.32,9.32,9.31,9.32,177473.0,9.1893,9.1893,9.1795,9.1893,177473.0
2025-02-20 12:20:00,9.32,9.33,9.31,9.33,543988.0,9.1893,9.1992,9.1795,9.1992,543988.0
2025-02-20 12:25:00,9.33,9.33,9.32,9.33,355709.0,9.1992,9.1992,9.1893,9.1992,355709.0
2025-02-20 12:30:00,9.33,9.33,9.32,9.33,278361.0,9.1992,9.1992,9.1893,9.1992,278361.0
2025-02-20 12:35:00,9.33,9.34,9.32,9.34,600056.0,9.1992,9.2091,9.1893,9.2091,600056.0
2025-02-20 12:40:00,9.34,9.34,9.33,9.34,207552.0,9.2091,9.2091,9.1992,9.2091,207552.0
2025-02-20 12:45:00,9.34,9.34,9.33,9.34,151667.0,9.2091,9.2091,9.1992,9.2091,151667.0
2025-02-20 12:50:00,9.33,9.34,9.33,9.34,195719.0,9.1992,9.2091,9.1992,9.2091,195719.0
2025-02-20 12:55:00,9.34,9.34,9.33,9.34,135487.0,9.2091,9.2091,9.1992,9.2091,135487.0
2025-02-20 13:00:00,9.34,9.34,9.33,9.34,187515.0,9.2091,9.2091,9.1992,9.2091,187515.0
2025-02-20 13:05:00,9.33,9.34,9.33,9.33,219185.0,9.1992,9.2091,9.1992,9.1992,219185.0
2025-02-20 13:10:00,9.34,9.34,9.33,9.33,199390.0,9.2091,9.2091,9.1992,9.1992,199390.0
2025-02-20 13:15:00,9.34,9.34,9.33,9.34,284021.0,9.2091,9.2091,9.1992,9.2091,284021.0
2025-02-20 13:20:00,9.33,9.34,9.32,9.33,414615.0,9.1992,9.2091,9.1893,9.1992,414615.0
2025-02-20 13:25:00,9.33,9.34,9.32,9.33,1023195.0,9.1992,9.2091,9.1893,9.1992,1023195.0
2025-02-20 13:30:00,9.34,9.34,9.33,9.34,531865.0,9.2091,9.2091,9.1992,9.2091,531865.0
2025-02-20 13:35:00,9.34,9.34,9.33,9.34,91417.0,9.2091,9.2091,9.1992,9.2091,91417.0
2025-02-20 13:40:00,9.33,9.34,9.33,9.34,448662.0,9.1992,9.2091,9.1992,9.2091,448662.0
2025-02-20 13:45:00,9.34,9.35,9.33,9.35,513013.0,9.2091,9.2189,9.1992,9.2189,513013.0
2025-02-20 13:50:00,9.35,9.35,9.34,9.35,197219.0,9.2189,9.2189,9.2091,9.2189,197219.0
2025-02-20 13:55:00,9.35,9.35,9.34,9.35,178601.0,9.2189,9.2189,9.2091,9.2189,178601.0
2025-02-20 14:00:00,9.35,9.36,9.34,9.36,513298.0,9.2189,9.2288,9.2091,9.2288,513298.0
2025-02-20 14:05:00,9.36,9.37,9.35,9.36,334074.0,9.2288,9.2386,9.2189,9.2288,334074.0
2025-02-20 14:10:00,9.36,9.37,9.36,9.36,178224.0,9.2288,9.2386,9.2288,9.2288,178224.0
2025-02-20 14:15:00,9.37,9.37,9.36,9.37,91778.0,9.2386,9.2386,9.2288,9.2386,91778.0
2025-02-20 14:20:00,9.37,9.37,9.36,9.36,138908.0,9.2386,9.2386,9.2288,9.2288,138908.0
2025-02-20 14:25:00,9.37,9.37,9.36,9.37,121016.0,9.2386,9.2386,9.2288,9.2386,121016.0
2025-02-20 14:30:00,9.37,9.37,9.36,9.36,139334.0,9.2386,9.2386,9.2288,9.2288,139334.0
2025-02-20 14:35:00,9.37,9.37,9.36,9.37,155126.0,9.2386,9.2386,9.2288,9.2386,155126.0
2025-02-20 14:40:00,9.37,9.37,9.36,9.37,162465.0,9.2386,9.2386,9.2288,9.2386,162465.0
2025-02-20 14:45:00,9.37,9.37,9.36,9.37,254764.0,9.2386,9.2386,9.2288,9.2386,254764.0
2025-02-20 14:50:00,9.37,9.37,9.36,9.37,182302.0,9.2386,9.2386,9.2288,9.2386,182302.0
2025-02-20 14:55:00,9.37,9.37,9.36,9.37,164339.0,9.2386,9.2386,9.2288,9.2386,164339.0
2025-02-20 15:00:00,9.37,9.37,9.35,9.36,496045.0,9.2386,9.2386,9.2189,9.2288,496045.0
2025-02-20 15:05:00,9.36,9.36,9.35,9.35,100817.0,9.2288,9.2288,9.2189,9.2189,100817.0
2025-02-20 15:10:00,9.36,9.36,9.35,9.36,181727.0,9.2288,9.2288,9.2189,9.2288,181727.0
2025-02-20 15:15:00,9.36,9.36,9.35,9.36,191901.0,9.2288,9.2288,9.2189,9.2288,191901.0
2025-02-20 15:20:00,9.36,9.36,9.35,9.36,200662.0,9.2288,9.2288,9.2189,9.2288,200662.0
2025-02-20 15:25:00,9.36,9.36,9.34,9.35,486567.0,9.2288,9.2288,9.2091,9.2189,486567.0
2025-02-20 15:30:00,9.34,9.35,9.34,9.35,208743.0,9.2091,9.2189,9.2091,9.2189,208743.0
2025-02-20 15:35:00,9.35,9.36,9.34,9.36,493797.0,9.2189,9.2288,9.2091,9.2288,493797.0
2025-02-20 15:40:00,9.36,9.37,9.35,9.37,627430.0,9.2288,9.2386,9.2189,9.2386,627430.0
2025-02-20 15:45:00,9.36,9.37,9.35,9.37,887208.0,9.2288,9.2386,9.2189,9.2386,887208.0
2025-02-20 15:50:00,9.37,9.39,9.37,9.38,1172974.0,9.2386,9.2584,9.2386,9.2485,1172974.0
2025-02-20 15:55:00,9.38,9.4,9.37,9.38,2491953.0,9.2485,9.2682,9.2386,9.2485,2491953.0
2025-02-21 09:30:00,9.38,9.41,9.37,9.41,1359483.0,9.2485,9.2781,9.2386,9.2781,1359483.0
2025-02-21 09:35:00,9.41,9.41,9.38,9.38,430319.0,9.2781,9.2781,9.2485,9.2485,430319.0
2025-02-21 09:40:00,9.39,9.4,9.36,9.37,1064539.0,9.2584,9.2682,9.2288,9.2386,1064539.0
2025-02-21 09:45:00,9.38,9.39,9.37,9.38,741996.0,9.2485,9.2584,9.2386,9.2485,741996.0
2025-02-21 09:50:00,9.39,9.4,9.38,9.4,446062.0,9.2584,9.2682,9.2485,9.2682,446062.0
2025-02-21 09:55:00,9.39,9.4,9.38,9.38,460537.0,9.2584,9.2682,9.2485,9.2485,460537.0
2025-02-21 10:00:00,9.38,9.39,9.36,9.37,1219925.0,9.2485,9.2584,9.2288,9.2386,1219925.0
2025-02-21 10:05:00,9.37,9.38,9.36,9.37,880314.0,9.2386,9.2485,9.2288,9.2386,880314.0
2025-02-21 10:10:00,9.37,9.37,9.35,9.36,405920.0,9.2386,9.2386,9.2189,9.2288,405920.0
2025-02-21 10:15:00,9.35,9.36,9.34,9.34,1369498.0,9.2189,9.2288,9.2091,9.2091,1369498.0
2025-02-21 10:20:00,9.34,9.35,9.34,9.35,569681.0,9.2091,9.2189,9.2091,9.2189,569681.0
2025-02-21 10:25:00,9.34,9.36,9.34,9.34,404131.0,9.2091,9.2288,9.2091,9.2091,404131.0
2025-02-21 10:30:00,9.34,9.35,9.32,9.34,627098.0,9.2091,9.2189,9.1893,9.2091,627098.0
2025-02-21 10:35:00,9.34,9.35,9.33,9.34,760017.0,9.2091,9.2189,9.1992,9.2091,760017.0
2025-02-21 10:40:00,9.34,9.35,9.32,9.33,1085930.0,9.2091,9.2189,9.1893,9.1992,1085930.0
2025-02-21 10:45:00,9.34,9.35,9.33,9.34,1269734.0,9.2091,9.2189,9.1992,9.2091,1269734.0
2025-02-21 10:50:00,9.34,9.35,9.33,9.35,663795.0,9.2091,9.2189,9.1992,9.2189,663795.0
2025-02-21 10:55:00,9.35,9.36,9.34,9.36,634736.0,9.2189,9.2288,9.2091,9.2288,634736.0
2025-02-21 11:00:00,9.36,9.37,9.35,9.36,848999.0,9.2288,9.2386,9.2189,9.2288,848999.0
2025-02-21 11:05:00,9.36,9.36,9.35,9.36,207921.0,9.2288,9.2288,9.2189,9.2288,207921.0
2025-02-21 11:10:00,9.36,9.38,9.35,9.38,590584.0,9.2288,9.2485,9.2189,9.2485,590584.0
2025-02-21 11:15:00,9.38,9.39,9.37,9.38,850043.0,9.2485,9.2584,9.2386,9.2485,850043.0
2025-02-21 11:20:00,9.38,9.39,9.37,9.38,1232658.0,9.2485,9.2584,9.2386,9.2485,1232658.0
2025-02-21 11:25:00,9.38,9.38,9.37,9.38,376104.0,9.2485,9.2485,9.2386,9.2485,376104.0
2025-02-21 11:30:00,9.38,9.38,9.37,9.38,399994.0,9.2485,9.2485,9.2386,9.2485,399994.0
2025-02-21 11:35:00,9.37,9.38,9.37,9.38,215486.0,9.2386,9.2485,9.2386,9.2485,215486.0
2025-02-21 11:40:00,9.38,9.4,9.37,9.39,663681.0,9.2485,9.2682,9.2386,9.2584,663681.0
2025-02-21 11:45:00,9.39,9.4,9.39,9.39,294743.0,9.2584,9.2682,9.2584,9.2584,294743.0
2025-02-21 11:50:00,9.39,9.4,9.39,9.39,166940.0,9.2584,9.2682,9.2584,9.2584,166940.0
2025-02-21 11:55:00,9.39,9.4,9.39,9.39,149734.0,9.2584,9.2682,9.2584,9.2584,149734.0
2025-02-21 12:00:00,9.39,9.41,9.39,9.4,881878.0,9.2584,9.2781,9.2584,9.2682,881878.0
2025-02-21 12:05:00,9.39,9.4,9.39,9.39,269518.0,9.2584,9.2682,9.2584,9.2584,269518.0
2025-02-21 12:10:00,9.39,9.4,9.39,9.39,178762.0,9.2584,9.2682,9.2584,9.2584,178762.0
2025-02-21 12:15:00,9.39,9.4,9.38,9.38,447591.0,9.2584,9.2682,9.2485,9.2485,447591.0
2025-02-21 12:20:00,9.39,9.39,9.38,9.39,153745.0,9.2584,9.2584,9.2485,9.2584,153745.0
2025-02-21 12:25:00,9.38,9.39,9.38,9.38,153070.0,9.2485,9.2584,9.2485,9.2485,153070.0
2025-02-21 12:30:00,9.38,9.39,9.38,9.38,137794.0,9.2485,9.2584,9.2485,9.2485,137794.0
2025-02-21 12:35:00,9.38,9.39,9.36,9.37,392112.0,9.2485,9.2584,9.2288,9.2386,392112.0
2025-02-21 12:40:00,9.37,9.37,9.36,9.37,175430.0,9.2386,9.2386,9.2288,9.2386,175430.0
2025-02-21 12:45:00,9.37,9.37,9.36,9.37,195526.0,9.2386,9.2386,9.2288,9.2386,195526.0
2025-02-21 12:50:00,9.37,9.37,9.35,9.36,308087.0,9.2386,9.2386,9.2189,9.2288,308087.0
2025-02-21 12:55:00,9.36,9.36,9.34,9.35,424230.0,9.2288,9.2288,9.2091,9.2189,424230.0
2025-02-21 13:00:00,9.35,9.35,9.31,9.32,718763.0,9.2189,9.2189,9.1795,9.1893,718763.0
2025-02-21 13:05:00,9.32,9.32,9.3,9.3,448760.0,9.1893,9.1893,9.1696,9.1696,448760.0
2025-02-21 13:10:00,9.3,9.31,9.28,9.29,1575753.0,9.1696,9.1795,9.1499,9.1598,1575753.0
2025-02-21 13:15:00,9.29,9.31,9.29,9.3,1567898.0,9.1598,9.1795,9.1598,9.1696,1567898.0
2025-02-21 13:20:00,9.3,9.31,9.29,9.29,695268.0,9.1696,9.1795,9.1598,9.1598,695268.0
2025-02-21 13:25:00,9.29,9.3,9.29,9.29,441413.0,9.1598,9.1696,9.1598,9.1598,441413.0
2025-02-21 13:30:00,9.29,9.3,9.29,9.29,262651.0,9.1598,9.1696,9.1598,9.1598,262651.0
2025-02-21 13:35:00,9.29,9.31,9.29,9.3,884107.0,9.1598,9.1795,9.1598,9.1696,884107.0
2025-02-21 13:40:00,9.3,9.31,9.29,9.29,551485.0,9.1696,9.1795,9.1598,9.1598,551485.0
2025-02-21 13:45:00,9.29,9.3,9.29,9.29,255516.0,9.1598,9.1696,9.1598,9.1598,255516.0
2025-02-21 13:50:00,9.29,9.3,9.29,9.3,210887.0,9.1598,9.1696,9.1598,9.1696,210887.0
2025-02-21 13:55:00,9.29,9.3,9.27,9.27,575613.0,9.1598,9.1696,9.14,9.14,575613.0
2025-02-21 14:00:00,9.28,9.28,9.26,9.26,450457.0,9.1499,9.1499,9.1302,9.1302,450457.0
2025-02-21 14:05:00,9.26,9.27,9.26,9.27,305676.0,9.1302,9.14,9.1302,9.14,305676.0
2025-02-21 14:10:00,9.27,9.28,9.26,9.28,716753.0,9.14,9.1499,9.1302,9.1499,716753.0
2025-02-21 14:15:00,9.28,9.28,9.26,9.27,438001.0,9.1499,9.1499,9.1302,9.14,438001.0
2025-02-21 14:20:00,9.26,9.27,9.25,9.26,541316.0,9.1302,9.14,9.1203,9.1302,541316.0
2025-02-21 14:25:00,9.26,9.26,9.25,9.25,414926.0,9.1302,9.1302,9.1203,9.1203,414926.0
2025-02-21 14:30:00,9.25,9.27,9.25,9.26,571571.0,9.1203,9.14,9.1203,9.1302,571571.0
2025-02-21 14:35:00,9.26,9.26,9.24,9.25,951712.0,9.1302,9.1302,9.1105,9.1203,951712.0
2025-02-21 14:40:00,9.25,9.25,9.23,9.24,575364.0,9.1203,9.1203,9.1006,9.1105,575364.0
2025-02-21 14:45:00,9.24,9.25,9.23,9.25,616938.0,9.1105,9.1203,9.1006,9.1203,616938.0
2025-02-21 14:50:00,9.25,9.26,9.24,9.24,566264.0,9.1203,9.1302,9.1105,9.1105,566264.0
2025-02-21 14:55:00,9.24,9.25,9.23,9.24,581153.0,9.1105,9.1203,9.1006,9.1105,581153.0
2025-02-21 15:00:00,9.24,9.24,9.23,9.24,333798.0,9.1105,9.1105,9.1006,9.1105,333798.0
2025-02-21 15:05:00,9.24,9.25,9.23,9.25,341450.0,9.1105,9.1203,9.1006,9.1203,341450.0
2025-02-21 15:10:00,9.24,9.26,9.24,9.26,757075.0,9.1105,9.1302,9.1105,9.1302,757075.0
2025-02-21 15:15:00,9.26,9.27,9.25,9.27,800770.0,9.1302,9.14,9.1203,9.14,800770.0
2025-02-21 15:20:00,9.27,9.28,9.26,9.27,816467.0,9.14,9.1499,9.1302,9.14,816467.0
2025-02-21 15:25:00,9.27,9.27,9.26,9.27,285857.0,9.14,9.14,9.1302,9.14,285857.0
2025-02-21 15:30:00,9.27,9.28,9.26,9.28,561060.0,9.14,9.1499,9.1302,9.1499,561060.0
2025-02-21 15:35:00,9.28,9.3,9.27,9.29,626187.0,9.1499,9.1696,9.14,9.1598,626187.0
2025-02-21 15:40:00,9.29,9.3,9.28,9.29,894882.0,9.1598,9.1696,9.1499,9.1598,894882.0
2025-02-21 15:45:00,9.29,9.29,9.28,9.29,1039007.0,9.1598,9.1598,9.1499,9.1598,1039007.0
2025-02-21 15:50:00,9.29,9.3,9.28,9.29,1387457.0,9.1598,9.1696,9.1499,9.1598,1387457.0
2025-02-21 15:55:00,9.29,9.3,9.28,9.29,1838409.0,9.1598,9.1696,9.1499,9.1598,1838409.0
2025-02-24 09:30:00,9.3,9.31,9.22,9.23,1300325.0,9.1696,9.1795,9.0907,9.1006,1300325.0
2025-02-24 09:35:00,9.22,9.25,9.21,9.24,672162.0,9.0907,9.1203,9.0809,9.1105,672162.0
2025-02-24 09:40:00,9.24,9.27,9.22,9.27,1018262.0,9.1105,9.14,9.0907,9.14,1018262.0
2025-02-24 09:45:00,9.27,9.27,9.24,9.26,823920.0,9.14,9.14,9.1105,9.1302,823920.0
2025-02-24 09:50:00,9.25,9.27,9.25,9.27,624017.0,9.1203,9.14,9.1203,9.14,624017.0
2025-02-24 09:55:00,9.26,9.27,9.24,9.26,1290432.0,9.1302,9.14,9.1105,9.1302,1290432.0
2025-02-24 10:00:00,9.26,9.27,9.24,9.26,1058616.0,9.1302,9.14,9.1105,9.1302,1058616.0
2025-02-24 10:05:00,9.25,9.28,9.24,9.27,1788504.0,9.1203,9.1499,9.1105,9.14,1788504.0
2025-02-24 10:10:00,9.28,9.3,9.27,9.3,1955017.0,9.1499,9.1696,9.14,9.1696,1955017.0
2025-02-24 10:15:00,9.3,9.3,9.28,9.29,1140561.0,9.1696,9.1696,9.1499,9.1598,1140561.0
2025-02-24 10:20:00,9.28,9.32,9.28,9.31,1447804.0,9.1499,9.1893,9.1499,9.1795,1447804.0
2025-02-24 10:25:00,9.31,9.32,9.29,9.3,785837.0,9.1795,9.1893,9.1598,9.1696,785837.0
2025-02-24 10:30:00,9.29,9.32,9.28,9.32,1497083.0,9.1598,9.1893,9.1499,9.1893,1497083.0
2025-02-24 10:35:00,9.32,9.33,9.31,9.33,1289772.0,9.1893,9.1992,9.1795,9.1992,1289772.0
2025-02-24 10:40:00,9.33,9.36,9.32,9.35,1800311.0,9.1992,9.2288,9.1893,9.2189,1800311.0
2025-02-24 10:45:00,9.35,9.37,9.34,9.37,1050679.0,9.2189,9.2386,9.2091,9.2386,1050679.0
2025-02-24 10:50:00,9.37,9.38,9.34,9.34,2067522.0,9.2386,9.2485,9.2091,9.2091,2067522.0
2025-02-24 10:55:00,9.35,9.35,9.33,9.34,656314.0,9.2189,9.2189,9.1992,9.2091,656314.0
2025-02-24 11:00:00,9.34,9.36,9.33,9.36,1364146.0,9.2091,9.2288,9.1992,9.2288,1364146.0
2025-02-24 11:05:00,9.36,9.36,9.35,9.36,881905.0,9.2288,9.2288,9.2189,9.2288,881905.0
2025-02-24 11:10:00,9.36,9.36,9.35,9.36,477570.0,9.2288,9.2288,9.2189,9.2288,477570.0
2025-02-24 11:15:00,9.36,9.37,9.35,9.36,1748050.0,9.2288,9.2386,9.2189,9.2288,1748050.0
2025-02-24 11:20:00,9.35,9.36,9.35,9.35,498270.0,9.2189,9.2288,9.2189,9.2189,498270.0
2025-02-24 11:25:00,9.35,9.36,9.35,9.36,333978.0,9.2189,9.2288,9.2189,9.2288,333978.0
2025-02-24 11:30:00,9.36,9.37,9.33,9.34,1327708.0,9.2288,9.2386,9.1992,9.2091,1327708.0
2025-02-24 11:35:00,9.34,9.35,9.33,9.35,649788.0,9.2091,9.2189,9.1992,9.2189,649788.0
2025-02-24 11:40:00,9.35,9.35,9.31,9.32,1155200.0,9.2189,9.2189,9.1795,9.1893,1155200.0
2025-02-24 11:45:00,9.33,9.34,9.32,9.34,503676.0,9.1992,9.2091,9.1893,9.2091,503676.0
2025-02-24 11:50:00,9.34,9.34,9.33,9.33,243456.0,9.2091,9.2091,9.1992,9.1992,243456.0
2025-02-24 11:55:00,9.34,9.34,9.31,9.31,1034796.0,9.2091,9.2091,9.1795,9.1795,1034796.0
2025-02-24 12:00:00,9.32,9.34,9.31,9.34,735424.0,9.1893,9.2091,9.1795,9.2091,735424.0
2025-02-24 12:05:00,9.33,9.34,9.33,9.34,326493.0,9.1992,9.2091,9.1992,9.2091,326493.0
2025-02-24 12:10:00,9.34,9.34,9.33,9.34,221566.0,9.2091,9.2091,9.1992,9.2091,221566.0
2025-02-24 12:15:00,9.34,9.35,9.33,9.34,850239.0,9.2091,9.2189,9.1992,9.2091,850239.0
2025-02-24 12:20:00,9.34,9.35,9.33,9.33,405872.0,9.2091,9.2189,9.1992,9.1992,405872.0
2025-02-24 12:25:00,9.34,9.34,9.32,9.32,531190.0,9.2091,9.2091,9.1893,9.1893,531190.0
2025-02-24 12:30:00,9.32,9.33,9.32,9.33,175512.0,9.1893,9.1992,9.1893,9.1992,175512.0
2025-02-24 12:35:00,9.33,9.33,9.32,9.32,219081.0,9.1992,9.1992,9.1893,9.1893,219081.0
2025-02-24 12:40:00,9.33,9.33,9.32,9.33,181257.0,9.1992,9.1992,9.1893,9.1992,181257.0
2025-02-24 12:45:00,9.33,9.34,9.32,9.34,1057631.0,9.1992,9.2091,9.1893,9.2091,1057631.0
2025-02-24 12:50:00,9.33,9.34,9.33,9.34,200372.0,9.1992,9.2091,9.1992,9.2091,200372.0
2025-02-24 12:55:00,9.34,9.34,9.33,9.34,275139.0,9.2091,9.2091,9.1992,9.2091,275139.0
2025-02-24 13:00:00,9.34,9.34,9.33,9.34,210270.0,9.2091,9.2091,9.1992,9.2091,210270.0
2025-02-24 13:05:00,9.33,9.34,9.32,9.34,399755.0,9.1992,9.2091,9.1893,9.2091,399755.0
2025-02-24 13:10:00,9.34,9.35,9.33,9.35,335121.0,9.2091,9.2189,9.1992,9.2189,335121.0
2025-02-24 13:15:00,9.35,9.36,9.34,9.36,476368.0,9.2189,9.2288,9.2091,9.2288,476368.0
2025-02-24 13:20:00,9.36,9.36,9.35,9.36,380664.0,9.2288,9.2288,9.2189,9.2288,380664.0
2025-02-24 13:25:00,9.36,9.36,9.35,9.36,160743.0,9.2288,9.2288,9.2189,9.2288,160743.0
2025-02-24 13:30:00,9.35,9.37,9.35,9.37,444153.0,9.2189,9.2386,9.2189,9.2386,444153.0
2025-02-24 13:35:00,9.37,9.37,9.36,9.37,720812.0,9.2386,9.2386,9.2288,9.2386,720812.0
2025-02-24 13:40:00,9.37,9.38,9.36,9.38,273521.0,9.2386,9.2485,9.2288,9.2485,273521.0
2025-02-24 13:45:00,9.38,9.38,9.37,9.37,388946.0,9.2485,9.2485,9.2386,9.2386,388946.0
2025-02-24 13:50:00,9.38,9.38,9.37,9.38,865362.0,9.2485,9.2485,9.2386,9.2485,865362.0
2025-02-24 13:55:00,9.38,9.38,9.36,9.37,585907.0,9.2485,9.2485,9.2288,9.2386,585907.0
2025-02-24 14:00:00,9.38,9.39,9.37,9.38,844766.0,9.2485,9.2584,9.2386,9.2485,844766.0
2025-02-24 14:05:00,9.39,9.39,9.37,9.38,439401.0,9.2584,9.2584,9.2386,9.2485,439401.0
2025-02-24 14:10:00,9.38,9.38,9.36,9.38,459203.0,9.2485,9.2485,9.2288,9.2485,459203.0
2025-02-24 14:15:00,9.38,9.38,9.36,9.37,474286.0,9.2485,9.2485,9.2288,9.2386,474286.0
2025-02-24 14:20:00,9.37,9.37,9.36,9.37,533784.0,9.2386,9.2386,9.2288,9.2386,533784.0
2025-02-24 14:25:00,9.37,9.37,9.36,9.37,178545.0,9.2386,9.2386,9.2288,9.2386,178545.0
2025-02-24 14:30:00,9.37,9.38,9.36,9.37,451848.0,9.2386,9.2485,9.2288,9.2386,451848.0
2025-02-24 14:35:00,9.37,9.38,9.37,9.38,520090.0,9.2386,9.2485,9.2386,9.2485,520090.0
2025-02-24 14:40:00,9.38,9.38,9.37,9.38,253537.0,9.2485,9.2485,9.2386,9.2485,253537.0
2025-02-24 14:45:00,9.38,9.38,9.37,9.38,175730.0,9.2485,9.2485,9.2386,9.2485,175730.0
2025-02-24 14:50:00,9.38,9.38,9.37,9.38,274700.0,9.2485,9.2485,9.2386,9.2485,274700.0
2025-02-24 14:55:00,9.38,9.38,9.37,9.37,145290.0,9.2485,9.2485,9.2386,9.2386,145290.0
2025-02-24 15:00:00,9.38,9.38,9.37,9.38,400469.0,9.2485,9.2485,9.2386,9.2485,400469.0
2025-02-24 15:05:00,9.38,9.39,9.37,9.38,782787.0,9.2485,9.2584,9.2386,9.2485,782787.0
2025-02-24 15:10:00,9.38,9.39,9.38,9.39,191939.0,9.2485,9.2584,9.2485,9.2584,191939.0
2025-02-24 15:15:00,9.38,9.39,9.37,9.38,657177.0,9.2485,9.2584,9.2386,9.2485,657177.0
2025-02-24 15:20:00,9.38,9.4,9.36,9.37,1114237.0,9.2485,9.2682,9.2288,9.2386,1114237.0
2025-02-24 15:25:00,9.37,9.38,9.35,9.35,722990.0,9.2386,9.2485,9.2189,9.2189,722990.0
2025-02-24 15:30:00,9.36,9.39,9.35,9.38,1071526.0,9.2288,9.2584,9.2189,9.2485,1071526.0
2025-02-24 15:35:00,9.38,9.38,9.37,9.38,337176.0,9.2485,9.2485,9.2386,9.2485,337176.0
2025-02-24 15:40:00,9.38,9.38,9.36,9.37,607969.0,9.2485,9.2485,9.2288,9.2386,607969.0
2025-02-24 15:45:00,9.37,9.38,9.35,9.38,1075970.0,9.2386,9.2485,9.2189,9.2485,1075970.0
2025-02-24 15:50:00,9.38,9.39,9.34,9.35,1332643.0,9.2485,9.2584,9.2091,9.2189,1332643.0
2025-02-24 15:55:00,9.35,9.36,9.34,9.36,2987359.0,9.2189,9.2288,9.2091,9.2288,2987359.0
2025-02-25 09:30:00,9.37,9.4,9.34,9.39,896305.0,9.2386,9.2682,9.2091,9.2584,896305.0
2025-02-25 09:35:00,9.39,9.4,9.34,9.38,986770.0,9.2584,9.2682,9.2091,9.2485,986770.0
2025-02-25 09:40:00,9.38,9.38,9.35,9.37,773322.0,9.2485,9.2485,9.2189,9.2386,773322.0
2025-02-25 09:45:00,9.36,9.37,9.35,9.36,768738.0,9.2288,9.2386,9.2189,9.2288,768738.0
2025-02-25 09:50:00,9.36,9.39,9.36,9.37,789761.0,9.2288,9.2584,9.2288,9.2386,789761.0
2025-02-25 09:55:00,9.37,9.39,9.36,9.38,1150107.0,9.2386,9.2584,9.2288,9.2485,1150107.0
2025-02-25 10:00:00,9.38,9.38,9.34,9.37,2112129.0,9.2485,9.2485,9.2091,9.2386,2112129.0
2025-02-25 10:05:00,9.37,9.39,9.36,9.39,1432101.0,9.2386,9.2584,9.2288,9.2584,1432101.0
2025-02-25 10:10:00,9.38,9.39,9.35,9.37,1048884.0,9.2485,9.2584,9.2189,9.2386,1048884.0
2025-02-25 10:15:00,9.37,9.38,9.35,9.37,2192256.0,9.2386,9.2485,9.2189,9.2386,2192256.0
2025-02-25 10:20:00,9.37,9.38,9.34,9.35,1922960.0,9.2386,9.2485,9.2091,9.2189,1922960.0
2025-02-25 10:25:00,9.35,9.35,9.32,9.33,1783465.0,9.2189,9.2189,9.1893,9.1992,1783465.0
2025-02-25 10:30:00,9.33,9.34,9.31,9.31,1621324.0,9.1992,9.2091,9.1795,9.1795,1621324.0
2025-02-25 10:35:00,9.32,9.33,9.31,9.33,2308234.0,9.1893,9.1992,9.1795,9.1992,2308234.0
2025-02-25 10:40:00,9.33,9.36,9.32,9.34,2139341.0,9.1992,9.2288,9.1893,9.2091,2139341.0
2025-02-25 10:45:00,9.35,9.36,9.34,9.35,1090200.0,9.2189,9.2288,9.2091,9.2189,1090200.0
2025-02-25 10:50:00,9.35,9.37,9.34,9.37,1857794.0,9.2189,9.2386,9.2091,9.2386,1857794.0
2025-02-25 10:55:00,9.36,9.38,9.36,9.36,2012663.0,9.2288,9.2485,9.2288,9.2288,2012663.0
2025-02-25 11:00:00,9.36,9.37,9.34,9.37,1526615.0,9.2288,9.2386,9.2091,9.2386,1526615.0
2025-02-25 11:05:00,9.37,9.39,9.36,9.38,825942.0,9.2386,9.2584,9.2288,9.2485,825942.0
2025-02-25 11:10:00,9.38,9.41,9.37,9.41,1671889.0,9.2485,9.2781,9.2386,9.2781,1671889.0
2025-02-25 11:15:00,9.41,9.43,9.4,9.41,1454215.0,9.2781,9.2978,9.2682,9.2781,1454215.0
2025-02-25 11:20:00,9.4,9.43,9.4,9.43,1243933.0,9.2682,9.2978,9.2682,9.2978,1243933.0
2025-02-25 11:25:00,9.43,9.43,9.41,9.42,922587.0,9.2978,9.2978,9.2781,9.2879,922587.0
2025-02-25 11:30:00,9.42,9.42,9.38,9.4,1608264.0,9.2879,9.2879,9.2485,9.2682,1608264.0
2025-02-25 11:35:00,9.4,9.42,9.39,9.41,1436082.0,9.2682,9.2879,9.2584,9.2781,1436082.0
2025-02-25 11:40:00,9.42,9.42,9.4,9.41,1873385.0,9.2879,9.2879,9.2682,9.2781,1873385.0
2025-02-25 11:45:00,9.41,9.42,9.4,9.42,927117.0,9.2781,9.2879,9.2682,9.2879,927117.0
2025-02-25 11:50:00,9.42,9.43,9.41,9.42,791913.0,9.2879,9.2978,9.2781,9.2879,791913.0
2025-02-25 11:55:00,9.43,9.43,9.41,9.43,1416613.0,9.2978,9.2978,9.2781,9.2978,1416613.0
2025-02-25 12:00:00,9.42,9.43,9.41,9.41,1140445.0,9.2879,9.2978,9.2781,9.2781,1140445.0
2025-02-25 12:05:00,9.41,9.42,9.39,9.41,863130.0,9.2781,9.2879,9.2584,9.2781,863130.0
2025-02-25 12:10:00,9.41,9.41,9.4,9.41,260365.0,9.2781,9.2781,9.2682,9.2781,260365.0
2025-02-25 12:15:00,9.41,9.41,9.4,9.41,320507.0,9.2781,9.2781,9.2682,9.2781,320507.0
2025-02-25 12:20:00,9.4,9.41,9.4,9.41,316350.0,9.2682,9.2781,9.2682,9.2781,316350.0
2025-02-25 12:25:00,9.4,9.42,9.4,9.41,315292.0,9.2682,9.2879,9.2682,9.2781,315292.0
2025-02-25 12:30:00,9.42,9.42,9.41,9.42,457852.0,9.2879,9.2879,9.2781,9.2879,457852.0
2025-02-25 12:35:00,9.41,9.42,9.41,9.42,323623.0,9.2781,9.2879,9.2781,9.2879,323623.0
2025-02-25 12:40:00,9.42,9.43,9.41,9.43,679709.0,9.2879,9.2978,9.2781,9.2978,679709.0
2025-02-25 12:45:00,9.43,9.43,9.42,9.43,252114.0,9.2978,9.2978,9.2879,9.2978,252114.0
2025-02-25 12:50:00,9.43,9.45,9.42,9.45,750086.0,9.2978,9.3175,9.2879,9.3175,750086.0
2025-02-25 12:55:00,9.45,9.45,9.44,9.45,505677.0,9.3175,9.3175,9.3077,9.3175,505677.0
2025-02-25 13:00:00,9.45,9.48,9.44,9.47,1440789.0,9.3175,9.3471,9.3077,9.3372,1440789.0
2025-02-25 13:05:00,9.48,9.49,9.47,9.49,729433.0,9.3471,9.357,9.3372,9.357,729433.0
2025-02-25 13:10:00,9.48,9.49,9.47,9.47,539954.0,9.3471,9.357,9.3372,9.3372,539954.0
2025-02-25 13:15:00,9.47,9.48,9.47,9.47,373932.0,9.3372,9.3471,9.3372,9.3372,373932.0
2025-02-25 13:20:00,9.48,9.48,9.46,9.46,413487.0,9.3471,9.3471,9.3274,9.3274,413487.0
2025-02-25 13:25:00,9.46,9.47,9.45,9.46,395303.0,9.3274,9.3372,9.3175,9.3274,395303.0
2025-02-25 13:30:00,9.46,9.47,9.45,9.47,1455661.0,9.3274,9.3372,9.3175,9.3372,1455661.0
2025-02-25 13:35:00,9.47,9.47,9.45,9.46,836246.0,9.3372,9.3372,9.3175,9.3274,836246.0
2025-02-25 13:40:00,9.47,9.48,9.46,9.47,496894.0,9.3372,9.3471,9.3274,9.3372,496894.0
2025-02-25 13:45:00,9.47,9.48,9.46,9.47,555146.0,9.3372,9.3471,9.3274,9.3372,555146.0
2025-02-25 13:50:00,9.46,9.48,9.46,9.47,1045193.0,9.3274,9.3471,9.3274,9.3372,1045193.0
2025-02-25 13:55:00,9.46,9.47,9.46,9.46,234449.0,9.3274,9.3372,9.3274,9.3274,234449.0
2025-02-25 14:00:00,9.47,9.47,9.44,9.45,1379705.0,9.3372,9.3372,9.3077,9.3175,1379705.0
2025-02-25 14:05:00,9.45,9.45,9.44,9.44,266268.0,9.3175,9.3175,9.3077,9.3077,266268.0
2025-02-25 14:10:00,9.44,9.45,9.42,9.43,822866.0,9.3077,9.3175,9.2879,9.2978,822866.0
2025-02-25 14:15:00,9.43,9.43,9.41,9.42,495547.0,9.2978,9.2978,9.2781,9.2879,495547.0
2025-02-25 14:20:00,9.42,9.42,9.4,9.41,414233.0,9.2879,9.2879,9.2682,9.2781,414233.0
2025-02-25 14:25:00,9.41,9.41,9.37,9.39,1714903.0,9.2781,9.2781,9.2386,9.2584,1714903.0
2025-02-25 14:30:00,9.39,9.4,9.39,9.4,313242.0,9.2584,9.2682,9.2584,9.2682,313242.0
2025-02-25 14:35:00,9.4,9.44,9.39,9.43,1536666.0,9.2682,9.3077,9.2584,9.2978,1536666.0
2025-02-25 14:40:00,9.44,9.45,9.42,9.44,1282265.0,9.3077,9.3175,9.2879,9.3077,1282265.0
2025-02-25 14:45:00,9.45,9.45,9.42,9.43,968734.0,9.3175,9.3175,9.2879,9.2978,968734.0
2025-02-25 14:50:00,9.42,9.43,9.42,9.43,469932.0,9.2879,9.2978,9.2879,9.2978,469932.0
2025-02-25 14:55:00,9.43,9.43,9.42,9.43,356338.0,9.2978,9.2978,9.2879,9.2978,356338.0
2025-02-25 15:00:00,9.43,9.43,9.42,9.43,585056.0,9.2978,9.2978,9.2879,9.2978,585056.0
2025-02-25 15:05:00,9.43,9.44,9.42,9.43,627370.0,9.2978,9.3077,9.2879,9.2978,627370.0
2025-02-25 15:10:00,9.44,9.44,9.42,9.44,1033053.0,9.3077,9.3077,9.2879,9.3077,1033053.0
2025-02-25 15:15:00,9.44,9.45,9.43,9.45,326494.0,9.3077,9.3175,9.2978,9.3175,326494.0
2025-02-25 15:20:00,9.45,9.46,9.44,9.46,810932.0,9.3175,9.3274,9.3077,9.3274,810932.0
2025-02-25 15:25:00,9.45,9.46,9.44,9.44,469807.0,9.3175,9.3274,9.3077,9.3077,469807.0
2025-02-25 15:30:00,9.45,9.45,9.43,9.44,608473.0,9.3175,9.3175,9.2978,9.3077,608473.0
2025-02-25 15:35:00,9.44,9.44,9.42,9.42,769253.0,9.3077,9.3077,9.2879,9.2879,769253.0
2025-02-25 15:40:00,9.43,9.43,9.4,9.42,995738.0,9.2978,9.2978,9.2682,9.2879,995738.0
2025-02-25 15:45:00,9.41,9.43,9.41,9.43,645484.0,9.2781,9.2978,9.2781,9.2978,645484.0
2025-02-25 15:50:00,9.43,9.43,9.4,9.41,1437768.0,9.2978,9.2978,9.2682,9.2781,1437768.0
2025-02-25 15:55:00,9.41,9.43,9.4,9.43,2203562.0,9.2781,9.2978,9.2682,9.2978,2203562.0
2025-02-26 09:30:00,9.46,9.56,9.44,9.54,2833892.0,9.3274,9.426,9.3077,9.4063,2833892.0
2025-02-26 09:35:00,9.54,9.56,9.52,9.55,1319334.0,9.4063,9.426,9.3865,9.4161,1319334.0
2025-02-26 09:40:00,9.55,9.57,9.54,9.56,1463702.0,9.4161,9.4358,9.4063,9.426,1463702.0
2025-02-26 09:45:00,9.55,9.62,9.55,9.61,2710501.0,9.4161,9.4851,9.4161,9.4753,2710501.0
2025-02-26 09:50:00,9.61,9.62,9.58,9.59,2022326.0,9.4753,9.4851,9.4457,9.4556,2022326.0
2025-02-26 09:55:00,9.59,9.59,9.54,9.58,1966414.0,9.4556,9.4556,9.4063,9.4457,1966414.0
2025-02-26 10:00:00,9.58,9.58,9.54,9.56,1737554.0,9.4457,9.4457,9.4063,9.426,1737554.0
2025-02-26 10:05:00,9.55,9.6,9.55,9.59,2382129.0,9.4161,9.4654,9.4161,9.4556,2382129.0
2025-02-26 10:10:00,9.6,9.6,9.57,9.6,1441724.0,9.4654,9.4654,9.4358,9.4654,1441724.0
2025-02-26 10:15:00,9.6,9.61,9.58,9.61,1328491.0,9.4654,9.4753,9.4457,9.4753,1328491.0
2025-02-26 10:20:00,9.61,9.61,9.57,9.61,1885533.0,9.4753,9.4753,9.4358,9.4753,1885533.0
2025-02-26 10:25:00,9.61,9.62,9.59,9.62,1742491.0,9.4753,9.4851,9.4556,9.4851,1742491.0
2025-02-26 10:30:00,9.62,9.62,9.59,9.6,2063731.0,9.4851,9.4851,9.4556,9.4654,2063731.0
2025-02-26 10:35:00,9.6,9.6,9.58,9.59,2218807.0,9.4654,9.4654,9.4457,9.4556,2218807.0
2025-02-26 10:40:00,9.59,9.59,9.56,9.57,1540546.0,9.4556,9.4556,9.426,9.4358,1540546.0
2025-02-26 10:45:00,9.58,9.58,9.56,9.58,2003195.0,9.4457,9.4457,9.426,9.4457,2003195.0
2025-02-26 10:50:00,9.57,9.6,9.57,9.59,1652744.0,9.4358,9.4654,9.4358,9.4556,1652744.0
2025-02-26 10:55:00,9.59,9.59,9.57,9.58,558894.0,9.4556,9.4556,9.4358,9.4457,558894.0
2025-02-26 11:00:00,9.58,9.59,9.57,9.57,1128485.0,9.4457,9.4556,9.4358,9.4358,1128485.0
2025-02-26 11:05:00,9.57,9.58,9.56,9.57,506362.0,9.4358,9.4457,9.426,9.4358,506362.0
2025-02-26 11:10:00,9.57,9.58,9.56,9.58,710434.0,9.4358,9.4457,9.426,9.4457,710434.0
2025-02-26 11:15:00,9.58,9.58,9.56,9.57,401065.0,9.4457,9.4457,9.426,9.4358,401065.0
2025-02-26 11:20:00,9.57,9.6,9.56,9.6,1041759.0,9.4358,9.4654,9.426,9.4654,1041759.0
2025-02-26 11:25:00,9.6,9.6,9.58,9.6,861142.0,9.4654,9.4654,9.4457,9.4654,861142.0
2025-02-26 11:30:00,9.6,9.6,9.57,9.59,709269.0,9.4654,9.4654,9.4358,9.4556,709269.0
2025-02-26 11:35:00,9.59,9.6,9.58,9.6,1141729.0,9.4556,9.4654,9.4457,9.4654,1141729.0
2025-02-26 11:40:00,9.6,9.6,9.57,9.59,1164456.0,9.4654,9.4654,9.4358,9.4556,1164456.0
2025-02-26 11:45:00,9.59,9.59,9.57,9.58,560386.0,9.4556,9.4556,9.4358,9.4457,560386.0
2025-02-26 11:50:00,9.57,9.58,9.55,9.55,750977.0,9.4358,9.4457,9.4161,9.4161,750977.0
2025-02-26 11:55:00,9.55,9.56,9.52,9.54,1013411.0,9.4161,9.426,9.3865,9.4063,1013411.0
2025-02-26 12:00:00,9.53,9.55,9.53,9.55,1038815.0,9.3964,9.4161,9.3964,9.4161,1038815.0
2025-02-26 12:05:00,9.54,9.56,9.54,9.55,1411001.0,9.4063,9.426,9.4063,9.4161,1411001.0
2025-02-26 12:10:00,9.55,9.57,9.54,9.57,956293.0,9.4161,9.4358,9.4063,9.4358,956293.0
2025-02-26 12:15:00,9.57,9.57,9.54,9.55,582262.0,9.4358,9.4358,9.4063,9.4161,582262.0
2025-02-26 12:20:00,9.55,9.57,9.55,9.56,770877.0,9.4161,9.4358,9.4161,9.426,770877.0
2025-02-26 12:25:00,9.56,9.61,9.55,9.61,2261741.0,9.426,9.4753,9.4161,9.4753,2261741.0
2025-02-26 12:30:00,9.61,9.61,9.57,9.58,646132.0,9.4753,9.4753,9.4358,9.4457,646132.0
2025-02-26 12:35:00,9.58,9.59,9.56,9.57,1667413.0,9.4457,9.4556,9.426,9.4358,1667413.0
2025-02-26 12:40:00,9.56,9.58,9.56,9.58,597715.0,9.426,9.4457,9.426,9.4457,597715.0
2025-02-26 12:45:00,9.58,9.59,9.57,9.58,486021.0,9.4457,9.4556,9.4358,9.4457,486021.0
2025-02-26 12:50:00,9.58,9.59,9.55,9.56,588883.0,9.4457,9.4556,9.4161,9.426,588883.0
2025-02-26 12:55:00,9.55,9.56,9.52,9.53,946407.0,9.4161,9.426,9.3865,9.3964,946407.0
2025-02-26 13:00:00,9.52,9.53,9.51,9.52,981733.0,9.3865,9.3964,9.3767,9.3865,981733.0
2025-02-26 13:05:00,9.51,9.52,9.5,9.52,858312.0,9.3767,9.3865,9.3668,9.3865,858312.0
2025-02-26 13:10:00,9.52,9.52,9.51,9.51,472820.0,9.3865,9.3865,9.3767,9.3767,472820.0
2025-02-26 13:15:00,9.52,9.52,9.5,9.52,810485.0,9.3865,9.3865,9.3668,9.3865,810485.0
2025-02-26 13:20:00,9.52,9.53,9.51,9.53,618993.0,9.3865,9.3964,9.3767,9.3964,618993.0
2025-02-26 13:25:00,9.52,9.53,9.5,9.51,633461.0,9.3865,9.3964,9.3668,9.3767,633461.0
2025-02-26 13:30:00,9.5,9.51,9.5,9.51,358004.0,9.3668,9.3767,9.3668,9.3767,358004.0
2025-02-26 13:35:00,9.51,9.52,9.5,9.5,441059.0,9.3767,9.3865,9.3668,9.3668,441059.0
2025-02-26 13:40:00,9.51,9.51,9.5,9.51,501989.0,9.3767,9.3767,9.3668,9.3767,501989.0
2025-02-26 13:45:00,9.51,9.51,9.49,9.5,842521.0,9.3767,9.3767,9.357,9.3668,842521.0
2025-02-26 13:50:00,9.5,9.5,9.48,9.5,1273118.0,9.3668,9.3668,9.3471,9.3668,1273118.0
2025-02-26 13:55:00,9.5,9.5,9.48,9.5,687535.0,9.3668,9.3668,9.3471,9.3668,687535.0
2025-02-26 14:00:00,9.5,9.5,9.48,9.49,878311.0,9.3668,9.3668,9.3471,9.357,878311.0
2025-02-26 14:05:00,9.49,9.49,9.47,9.48,787350.0,9.357,9.357,9.3372,9.3471,787350.0
2025-02-26 14:10:00,9.47,9.48,9.47,9.47,165346.0,9.3372,9.3471,9.3372,9.3372,165346.0
2025-02-26 14:15:00,9.47,9.49,9.47,9.49,999082.0,9.3372,9.357,9.3372,9.357,999082.0
2025-02-26 14:20:00,9.49,9.49,9.48,9.49,379503.0,9.357,9.357,9.3471,9.357,379503.0
2025-02-26 14:25:00,9.49,9.49,9.47,9.48,1566785.0,9.357,9.357,9.3372,9.3471,1566785.0
2025-02-26 14:30:00,9.48,9.49,9.47,9.49,815790.0,9.3471,9.357,9.3372,9.357,815790.0
2025-02-26 14:35:00,9.49,9.51,9.48,9.51,715454.0,9.357,9.3767,9.3471,9.3767,715454.0
2025-02-26 14:40:00,9.51,9.52,9.5,9.51,1005319.0,9.3767,9.3865,9.3668,9.3767,1005319.0
2025-02-26 14:45:00,9.51,9.52,9.5,9.51,338346.0,9.3767,9.3865,9.3668,9.3767,338346.0
2025-02-26 14:50:00,9.51,9.52,9.5,9.5,398497.0,9.3767,9.3865,9.3668,9.3668,398497.0
2025-02-26 14:55:00,9.51,9.51,9.5,9.51,323946.0,9.3767,9.3767,9.3668,9.3767,323946.0
2025-02-26 15:00:00,9.51,9.51,9.48,9.49,510885.0,9.3767,9.3767,9.3471,9.357,510885.0
2025-02-26 15:05:00,9.48,9.51,9.48,9.5,1205679.0,9.3471,9.3767,9.3471,9.3668,1205679.0
2025-02-26 15:10:00,9.5,9.5,9.49,9.49,218246.0,9.3668,9.3668,9.357,9.357,218246.0
2025-02-26 15:15:00,9.49,9.5,9.48,9.49,279276.0,9.357,9.3668,9.3471,9.357,279276.0
2025-02-26 15:20:00,9.48,9.49,9.48,9.49,219056.0,9.3471,9.357,9.3471,9.357,219056.0
2025-02-26 15:25:00,9.48,9.5,9.48,9.48,621848.0,9.3471,9.3668,9.3471,9.3471,621848.0
2025-02-26 15:30:00,9.48,9.49,9.47,9.49,908837.0,9.3471,9.357,9.3372,9.357,908837.0
2025-02-26 15:35:00,9.49,9.5,9.48,9.5,1088813.0,9.357,9.3668,9.3471,9.3668,1088813.0
2025-02-26 15:40:00,9.5,9.51,9.49,9.51,689863.0,9.3668,9.3767,9.357,9.3767,689863.0
2025-02-26 15:45:00,9.51,9.51,9.49,9.5,778465.0,9.3767,9.3767,9.357,9.3668,778465.0
2025-02-26 15:50:00,9.5,9.5,9.48,9.49,1017912.0,9.3668,9.3668,9.3471,9.357,1017912.0
2025-02-26 15:55:00,9.49,9.49,9.47,9.47,1784985.0,9.357,9.357,9.3372,9.3372,1784985.0
2025-02-27 09:30:00,9.44,9.46,9.4,9.42,1340719.0,9.3077,9.3274,9.2682,9.2879,1340719.0
2025-02-27 09:35:00,9.42,9.44,9.41,9.42,758510.0,9.2879,9.3077,9.2781,9.2879,758510.0
2025-02-27 09:40:00,9.42,9.43,9.4,9.41,867070.0,9.2879,9.2978,9.2682,9.2781,867070.0
2025-02-27 09:45:00,9.42,9.45,9.41,9.43,793119.0,9.2879,9.3175,9.2781,9.2978,793119.0
2025-02-27 09:50:00,9.44,9.44,9.41,9.43,688229.0,9.3077,9.3077,9.2781,9.2978,688229.0
2025-02-27 09:55:00,9.43,9.47,9.42,9.46,838811.0,9.2978,9.3372,9.2879,9.3274,838811.0
2025-02-27 10:00:00,9.46,9.47,9.42,9.43,1145484.0,9.3274,9.3372,9.2879,9.2978,1145484.0
2025-02-27 10:05:00,9.43,9.44,9.41,9.42,1055129.0,9.2978,9.3077,9.2781,9.2879,1055129.0
2025-02-27 10:10:00,9.42,9.45,9.41,9.45,1882337.0,9.2879,9.3175,9.2781,9.3175,1882337.0
2025-02-27 10:15:00,9.44,9.49,9.44,9.49,1638138.0,9.3077,9.357,9.3077,9.357,1638138.0
2025-02-27 10:20:00,9.48,9.51,9.46,9.48,1460777.0,9.3471,9.3767,9.3274,9.3471,1460777.0
2025-02-27 10:25:00,9.49,9.51,9.47,9.51,2336714.0,9.357,9.3767,9.3372,9.3767,2336714.0
2025-02-27 10:30:00,9.51,9.52,9.49,9.5,1443896.0,9.3767,9.3865,9.357,9.3668,1443896.0
2025-02-27 10:35:00,9.5,9.53,9.48,9.53,2501542.0,9.3668,9.3964,9.3471,9.3964,2501542.0
2025-02-27 10:40:00,9.53,9.53,9.51,9.52,437863.0,9.3964,9.3964,9.3767,9.3865,437863.0
2025-02-27 10:45:00,9.52,9.53,9.51,9.53,939513.0,9.3865,9.3964,9.3767,9.3964,939513.0
2025-02-27 10:50:00,9.53,9.53,9.51,9.52,1081712.0,9.3964,9.3964,9.3767,9.3865,1081712.0
2025-02-27 10:55:00,9.51,9.52,9.51,9.52,291863.0,9.3767,9.3865,9.3767,9.3865,291863.0
2025-02-27 11:00:00,9.52,9.53,9.51,9.52,1454456.0,9.3865,9.3964,9.3767,9.3865,1454456.0
2025-02-27 11:05:00,9.52,9.52,9.51,9.52,220060.0,9.3865,9.3865,9.3767,9.3865,220060.0
2025-02-27 11:10:00,9.52,9.53,9.51,9.51,586111.0,9.3865,9.3964,9.3767,9.3767,586111.0
2025-02-27 11:15:00,9.51,9.53,9.51,9.53,395982.0,9.3767,9.3964,9.3767,9.3964,395982.0
2025-02-27 11:20:00,9.53,9.53,9.51,9.51,665153.0,9.3964,9.3964,9.3767,9.3767,665153.0
2025-02-27 11:25:00,9.52,9.52,9.47,9.47,953606.0,9.3865,9.3865,9.3372,9.3372,953606.0
2025-02-27 11:30:00,9.47,9.49,9.47,9.48,682035.0,9.3372,9.357,9.3372,9.3471,682035.0
2025-02-27 11:35:00,9.49,9.5,9.48,9.49,538404.0,9.357,9.3668,9.3471,9.357,538404.0
2025-02-27 11:40:00,9.49,9.49,9.47,9.47,822021.0,9.357,9.357,9.3372,9.3372,822021.0
2025-02-27 11:45:00,9.47,9.49,9.47,9.48,572557.0,9.3372,9.357,9.3372,9.3471,572557.0
2025-02-27 11:50:00,9.49,9.49,9.47,9.47,415802.0,9.357,9.357,9.3372,9.3372,415802.0
2025-02-27 11:55:00,9.47,9.48,9.46,9.46,348260.0,9.3372,9.3471,9.3274,9.3274,348260.0
2025-02-27 12:00:00,9.46,9.48,9.46,9.47,263006.0,9.3274,9.3471,9.3274,9.3372,263006.0
2025-02-27 12:05:00,9.47,9.48,9.46,9.46,565284.0,9.3372,9.3471,9.3274,9.3274,565284.0
2025-02-27 12:10:00,9.47,9.47,9.46,9.46,460701.0,9.3372,9.3372,9.3274,9.3274,460701.0
2025-02-27 12:15:00,9.46,9.47,9.45,9.46,505903.0,9.3274,9.3372,9.3175,9.3274,505903.0
2025-02-27 12:20:00,9.46,9.46,9.45,9.46,183312.0,9.3274,9.3274,9.3175,9.3274,183312.0
2025-02-27 12:25:00,9.46,9.48,9.45,9.48,944826.0,9.3274,9.3471,9.3175,9.3471,944826.0
2025-02-27 12:30:00,9.47,9.48,9.46,9.47,595103.0,9.3372,9.3471,9.3274,9.3372,595103.0
2025-02-27 12:35:00,9.46,9.47,9.45,9.46,318736.0,9.3274,9.3372,9.3175,9.3274,318736.0
2025-02-27 12:40:00,9.46,9.46,9.44,9.45,348955.0,9.3274,9.3274,9.3077,9.3175,348955.0
2025-02-27 12:45:00,9.45,9.46,9.44,9.45,246343.0,9.3175,9.3274,9.3077,9.3175,246343.0
2025-02-27 12:50:00,9.46,9.46,9.44,9.46,488804.0,9.3274,9.3274,9.3077,9.3274,488804.0
2025-02-27 12:55:00,9.46,9.46,9.45,9.46,200632.0,9.3274,9.3274,9.3175,9.3274,200632.0
2025-02-27 13:00:00,9.46,9.47,9.45,9.45,947244.0,9.3274,9.3372,9.3175,9.3175,947244.0
2025-02-27 13:05:00,9.45,9.46,9.45,9.46,78771.0,9.3175,9.3274,9.3175,9.3274,78771.0
2025-02-27 13:10:00,9.46,9.47,9.45,9.46,294081.0,9.3274,9.3372,9.3175,9.3274,294081.0
2025-02-27 13:15:00,9.47,9.47,9.46,9.47,186769.0,9.3372,9.3372,9.3274,9.3372,186769.0
2025-02-27 13:20:00,9.46,9.47,9.46,9.46,163161.0,9.3274,9.3372,9.3274,9.3274,163161.0
2025-02-27 13:25:00,9.47,9.47,9.46,9.46,106431.0,9.3372,9.3372,9.3274,9.3274,106431.0
2025-02-27 13:30:00,9.46,9.47,9.46,9.46,66764.0,9.3274,9.3372,9.3274,9.3274,66764.0
2025-02-27 13:35:00,9.46,9.47,9.46,9.46,195370.0,9.3274,9.3372,9.3274,9.3274,195370.0
2025-02-27 13:40:00,9.46,9.47,9.46,9.47,87869.0,9.3274,9.3372,9.3274,9.3372,87869.0
2025-02-27 13:45:00,9.47,9.48,9.46,9.48,264976.0,9.3372,9.3471,9.3274,9.3471,264976.0
2025-02-27 13:50:00,9.47,9.48,9.46,9.47,208315.0,9.3372,9.3471,9.3274,9.3372,208315.0
2025-02-27 13:55:00,9.47,9.47,9.46,9.46,106985.0,9.3372,9.3372,9.3274,9.3274,106985.0
2025-02-27 14:00:00,9.46,9.47,9.46,9.46,112600.0,9.3274,9.3372,9.3274,9.3274,112600.0
2025-02-27 14:05:00,9.46,9.47,9.45,9.46,379748.0,9.3274,9.3372,9.3175,9.3274,379748.0
2025-02-27 14:10:00,9.45,9.46,9.44,9.44,355183.0,9.3175,9.3274,9.3077,9.3077,355183.0
2025-02-27 14:15:00,9.44,9.45,9.44,9.45,204086.0,9.3077,9.3175,9.3077,9.3175,204086.0
2025-02-27 14:20:00,9.44,9.45,9.41,9.42,640221.0,9.3077,9.3175,9.2781,9.2879,640221.0
2025-02-27 14:25:00,9.42,9.42,9.4,9.4,609439.0,9.2879,9.2879,9.2682,9.2682,609439.0
2025-02-27 14:30:00,9.4,9.41,9.38,9.38,737056.0,9.2682,9.2781,9.2485,9.2485,737056.0
2025-02-27 14:35:00,9.38,9.4,9.38,9.38,815384.0,9.2485,9.2682,9.2485,9.2485,815384.0
2025-02-27 14:40:00,9.39,9.39,9.36,9.37,1262219.0,9.2584,9.2584,9.2288,9.2386,1262219.0
2025-02-27 14:45:00,9.37,9.38,9.36,9.36,1051409.0,9.2386,9.2485,9.2288,9.2288,1051409.0
2025-02-27 14:50:00,9.37,9.38,9.35,9.35,1232371.0,9.2386,9.2485,9.2189,9.2189,1232371.0
2025-02-27 14:55:00,9.36,9.36,9.33,9.33,1478444.0,9.2288,9.2288,9.1992,9.1992,1478444.0
2025-02-27 15:00:00,9.33,9.34,9.3,9.32,1569039.0,9.1992,9.2091,9.1696,9.1893,1569039.0
2025-02-27 15:05:00,9.31,9.32,9.3,9.32,1325136.0,9.1795,9.1893,9.1696,9.1893,1325136.0
2025-02-27 15:10:00,9.32,9.32,9.3,9.31,574654.0,9.1893,9.1893,9.1696,9.1795,574654.0
2025-02-27 15:15:00,9.3,9.31,9.3,9.3,318643.0,9.1696,9.1795,9.1696,9.1696,318643.0
2025-02-27 15:20:00,9.3,9.31,9.29,9.3,1450421.0,9.1696,9.1795,9.1598,9.1696,1450421.0
2025-02-27 15:25:00,9.29,9.3,9.29,9.29,1187404.0,9.1598,9.1696,9.1598,9.1598,1187404.0
2025-02-27 15:30:00,9.29,9.31,9.29,9.29,1061489.0,9.1598,9.1795,9.1598,9.1598,1061489.0
2025-02-27 15:35:00,9.29,9.31,9.29,9.3,874024.0,9.1598,9.1795,9.1598,9.1696,874024.0
2025-02-27 15:40:00,9.3,9.31,9.29,9.3,971819.0,9.1696,9.1795,9.1598,9.1696,971819.0
2025-02-27 15:45:00,9.3,9.33,9.29,9.32,1729552.0,9.1696,9.1992,9.1598,9.1893,1729552.0
2025-02-27 15:50:00,9.32,9.32,9.29,9.29,1412331.0,9.1893,9.1893,9.1598,9.1598,1412331.0
2025-02-27 15:55:00,9.29,9.3,9.29,9.29,2622108.0,9.1598,9.1696,9.1598,9.1598,2622108.0
2025-02-28 09:30:00,9.32,9.4,9.31,9.4,1868368.0,9.1893,9.2682,9.1795,9.2682,1868368.0
2025-02-28 09:35:00,9.4,9.45,9.37,9.45,1829851.0,9.2682,9.3175,9.2386,9.3175,1829851.0
2025-02-28 09:40:00,9.45,9.49,9.44,9.48,1901677.0,9.3175,9.357,9.3077,9.3471,1901677.0
2025-02-28 09:45:00,9.47,9.49,9.44,9.49,2285444.0,9.3372,9.357,9.3077,9.357,2285444.0
2025-02-28 09:50:00,9.48,9.53,9.47,9.53,3062934.0,9.3471,9.3964,9.3372,9.3964,3062934.0
2025-02-28 09:55:00,9.52,9.53,9.51,9.52,1547649.0,9.3865,9.3964,9.3767,9.3865,1547649.0
2025-02-28 10:00:00,9.52,9.55,9.51,9.54,2851957.0,9.3865,9.4161,9.3767,9.4063,2851957.0
2025-02-28 10:05:00,9.54,9.55,9.5,9.52,2057873.0,9.4063,9.4161,9.3668,9.3865,2057873.0
2025-02-28 10:10:00,9.51,9.55,9.51,9.55,1735349.0,9.3767,9.4161,9.3767,9.4161,1735349.0
2025-02-28 10:15:00,9.54,9.55,9.5,9.51,3142651.0,9.4063,9.4161,9.3668,9.3767,3142651.0
2025-02-28 10:20:00,9.51,9.55,9.5,9.54,2506442.0,9.3767,9.4161,9.3668,9.4063,2506442.0
2025-02-28 10:25:00,9.54,9.56,9.54,9.56,1282706.0,9.4063,9.426,9.4063,9.426,1282706.0
2025-02-28 10:30:00,9.56,9.57,9.55,9.57,2749238.0,9.426,9.4358,9.4161,9.4358,2749238.0
2025-02-28 10:35:00,9.57,9.57,9.54,9.56,2142855.0,9.4358,9.4358,9.4063,9.426,2142855.0
2025-02-28 10:40:00,9.56,9.6,9.56,9.59,3082313.0,9.426,9.4654,9.426,9.4556,3082313.0
2025-02-28 10:45:00,9.59,9.61,9.58,9.61,2196693.0,9.4556,9.4753,9.4457,9.4753,2196693.0
2025-02-28 10:50:00,9.61,9.63,9.6,9.62,1448552.0,9.4753,9.495,9.4654,9.4851,1448552.0
2025-02-28 10:55:00,9.61,9.66,9.61,9.65,2085837.0,9.4753,9.5246,9.4753,9.5147,2085837.0
2025-02-28 11:00:00,9.66,9.66,9.62,9.64,2066321.0,9.5246,9.5246,9.4851,9.5049,2066321.0
2025-02-28 11:05:00,9.63,9.67,9.63,9.67,1980228.0,9.495,9.5344,9.495,9.5344,1980228.0
2025-02-28 11:10:00,9.67,9.67,9.63,9.66,2930372.0,9.5344,9.5344,9.495,9.5246,2930372.0
2025-02-28 11:15:00,9.66,9.68,9.62,9.66,2706788.0,9.5246,9.5443,9.4851,9.5246,2706788.0
2025-02-28 11:20:00,9.67,9.68,9.66,9.68,1327322.0,9.5344,9.5443,9.5246,9.5443,1327322.0
2025-02-28 11:25:00,9.67,9.68,9.65,9.67,2084898.0,9.5344,9.5443,9.5147,9.5344,2084898.0
2025-02-28 11:30:00,9.66,9.69,9.65,9.68,2415035.0,9.5246,9.5542,9.5147,9.5443,2415035.0
2025-02-28 11:35:00,9.68,9.68,9.66,9.66,1216167.0,9.5443,9.5443,9.5246,9.5246,1216167.0
2025-02-28 11:40:00,9.67,9.68,9.64,9.65,1573559.0,9.5344,9.5443,9.5049,9.5147,1573559.0
2025-02-28 11:45:00,9.65,9.68,9.64,9.67,1953557.0,9.5147,9.5443,9.5049,9.5344,1953557.0
2025-02-28 11:50:00,9.68,9.69,9.67,9.69,1027116.0,9.5443,9.5542,9.5344,9.5542,1027116.0
2025-02-28 11:55:00,9.68,9.69,9.65,9.66,1399847.0,9.5443,9.5542,9.5147,9.5246,1399847.0
2025-02-28 12:00:00,9.66,9.66,9.6,9.61,1888156.0,9.5246,9.5246,9.4654,9.4753,1888156.0
2025-02-28 12:05:00,9.6,9.61,9.56,9.57,1865082.0,9.4654,9.4753,9.426,9.4358,1865082.0
2025-02-28 12:10:00,9.57,9.58,9.56,9.57,1567661.0,9.4358,9.4457,9.426,9.4358,1567661.0
2025-02-28 12:15:00,9.57,9.58,9.56,9.57,607286.0,9.4358,9.4457,9.426,9.4358,607286.0
2025-02-28 12:20:00,9.57,9.58,9.53,9.54,1594486.0,9.4358,9.4457,9.3964,9.4063,1594486.0
2025-02-28 12:25:00,9.53,9.54,9.51,9.51,1765395.0,9.3964,9.4063,9.3767,9.3767,1765395.0
2025-02-28 12:30:00,9.52,9.53,9.5,9.51,1370233.0,9.3865,9.3964,9.3668,9.3767,1370233.0
2025-02-28 12:35:00,9.52,9.52,9.49,9.49,719765.0,9.3865,9.3865,9.357,9.357,719765.0
2025-02-28 12:40:00,9.49,9.5,9.48,9.49,906545.0,9.357,9.3668,9.3471,9.357,906545.0
2025-02-28 12:45:00,9.49,9.5,9.47,9.47,1792578.0,9.357,9.3668,9.3372,9.3372,1792578.0
2025-02-28 12:50:00,9.48,9.49,9.47,9.49,2085582.0,9.3471,9.357,9.3372,9.357,2085582.0
2025-02-28 12:55:00,9.49,9.49,9.46,9.47,1916344.0,9.357,9.357,9.3274,9.3372,1916344.0
2025-02-28 13:00:00,9.47,9.5,9.47,9.47,1164016.0,9.3372,9.3668,9.3372,9.3372,1164016.0
2025-02-28 13:05:00,9.47,9.48,9.46,9.46,892588.0,9.3372,9.3471,9.3274,9.3274,892588.0
2025-02-28 13:10:00,9.46,9.48,9.46,9.47,737021.0,9.3274,9.3471,9.3274,9.3372,737021.0
2025-02-28 13:15:00,9.48,9.48,9.43,9.44,1919614.0,9.3471,9.3471,9.2978,9.3077,1919614.0
2025-02-28 13:20:00,9.44,9.45,9.41,9.42,1444849.0,9.3077,9.3175,9.2781,9.2879,1444849.0
2025-02-28 13:25:00,9.42,9.44,9.41,9.43,1323718.0,9.2879,9.3077,9.2781,9.2978,1323718.0
2025-02-28 13:30:00,9.44,9.48,9.42,9.47,2258717.0,9.3077,9.3471,9.2879,9.3372,2258717.0
2025-02-28 13:35:00,9.47,9.48,9.47,9.47,593076.0,9.3372,9.3471,9.3372,9.3372,593076.0
2025-02-28 13:40:00,9.47,9.48,9.45,9.47,1432245.0,9.3372,9.3471,9.3175,9.3372,1432245.0
2025-02-28 13:45:00,9.47,9.48,9.46,9.47,722015.0,9.3372,9.3471,9.3274,9.3372,722015.0
2025-02-28 13:50:00,9.48,9.48,9.45,9.46,824179.0,9.3471,9.3471,9.3175,9.3274,824179.0
2025-02-28 13:55:00,9.45,9.46,9.4,9.41,991563.0,9.3175,9.3274,9.2682,9.2781,991563.0
2025-02-28 14:00:00,9.41,9.41,9.38,9.39,1786139.0,9.2781,9.2781,9.2485,9.2584,1786139.0
2025-02-28 14:05:00,9.39,9.41,9.39,9.39,1129111.0,9.2584,9.2781,9.2584,9.2584,1129111.0
2025-02-28 14:10:00,9.39,9.41,9.39,9.39,496681.0,9.2584,9.2781,9.2584,9.2584,496681.0
2025-02-28 14:15:00,9.39,9.41,9.39,9.41,781989.0,9.2584,9.2781,9.2584,9.2781,781989.0
2025-02-28 14:20:00,9.41,9.41,9.39,9.39,773553.0,9.2781,9.2781,9.2584,9.2584,773553.0
2025-02-28 14:25:00,9.39,9.41,9.39,9.39,1290689.0,9.2584,9.2781,9.2584,9.2584,1290689.0
2025-02-28 14:30:00,9.39,9.41,9.39,9.4,775814.0,9.2584,9.2781,9.2584,9.2682,775814.0
2025-02-28 14:35:00,9.41,9.42,9.39,9.42,844008.0,9.2781,9.2879,9.2584,9.2879,844008.0
2025-02-28 14:40:00,9.41,9.43,9.4,9.43,1265447.0,9.2781,9.2978,9.2682,9.2978,1265447.0
2025-02-28 14:45:00,9.43,9.44,9.42,9.44,864124.0,9.2978,9.3077,9.2879,9.3077,864124.0
2025-02-28 14:50:00,9.44,9.44,9.42,9.43,1733501.0,9.3077,9.3077,9.2879,9.2978,1733501.0
2025-02-28 14:55:00,9.44,9.44,9.43,9.44,333597.0,9.3077,9.3077,9.2978,9.3077,333597.0
2025-02-28 15:00:00,9.44,9.45,9.42,9.45,845169.0,9.3077,9.3175,9.2879,9.3175,845169.0
2025-02-28 15:05:00,9.45,9.46,9.44,9.45,1081466.0,9.3175,9.3274,9.3077,9.3175,1081466.0
2025-02-28 15:10:00,9.45,9.46,9.44,9.45,850960.0,9.3175,9.3274,9.3077,9.3175,850960.0
2025-02-28 15:15:00,9.45,9.47,9.44,9.45,1434618.0,9.3175,9.3372,9.3077,9.3175,1434618.0
2025-02-28 15:20:00,9.46,9.46,9.44,9.46,800083.0,9.3274,9.3274,9.3077,9.3274,800083.0
2025-02-28 15:25:00,9.46,9.48,9.45,9.47,869361.0,9.3274,9.3471,9.3175,9.3372,869361.0
2025-02-28 15:30:00,9.47,9.48,9.46,9.46,900462.0,9.3372,9.3471,9.3274,9.3274,900462.0
2025-02-28 15:35:00,9.46,9.47,9.45,9.46,1378310.0,9.3274,9.3372,9.3175,9.3274,1378310.0
2025-02-28 15:40:00,9.46,9.49,9.46,9.49,847877.0,9.3274,9.357,9.3274,9.357,847877.0
2025-02-28 15:45:00,9.49,9.5,9.48,9.5,756710.0,9.357,9.3668,9.3471,9.3668,756710.0
2025-02-28 15:50:00,9.5,9.52,9.48,9.51,2483205.0,9.3668,9.3865,9.3471,9.3767,2483205.0
2025-02-28 15:55:00,9.51,9.55,9.5,9.54,3983651.0,9.3767,9.4161,9.3668,9.4063,3983651.0
2025-03-03 09:30:00,9.71,9.77,9.7,9.74,334711.0,9.5739,9.633,9.564,9.6035,334711.0
2025-03-03 09:35:00,9.75,9.82,9.73,9.74,5336560.0,9.6133,9.6823,9.5936,9.6035,5336560.0
2025-03-03 09:40:00,9.75,9.78,9.72,9.76,1365026.0,9.6133,9.6429,9.5837,9.6232,1365026.0
2025-03-03 09:45:00,9.76,9.81,9.75,9.77,2192351.0,9.6232,9.6725,9.6133,9.633,2192351.0
2025-03-03 09:50:00,9.77,9.8,9.76,9.78,2686121.0,9.633,9.6626,9.6232,9.6429,2686121.0
2025-03-03 09:55:00,9.78,9.79,9.73,9.75,1572863.0,9.6429,9.6528,9.5936,9.6133,1572863.0
2025-03-03 10:00:00,9.74,9.78,9.71,9.78,2135918.0,9.6035,9.6429,9.5739,9.6429,2135918.0
2025-03-03 10:05:00,9.78,9.82,9.77,9.78,3191479.0,9.6429,9.6823,9.633,9.6429,3191479.0
2025-03-03 10:10:00,9.78,9.79,9.7,9.72,2582801.0,9.6429,9.6528,9.564,9.5837,2582801.0
2025-03-03 10:15:00,9.72,9.74,9.69,9.72,3124766.0,9.5837,9.6035,9.5542,9.5837,3124766.0
2025-03-03 10:20:00,9.72,9.74,9.69,9.7,2407433.0,9.5837,9.6035,9.5542,9.564,2407433.0
2025-03-03 10:25:00,9.7,9.71,9.68,9.69,2170397.0,9.564,9.5739,9.5443,9.5542,2170397.0
2025-03-03 10:30:00,9.69,9.72,9.68,9.71,2171903.0,9.5542,9.5837,9.5443,9.5739,2171903.0
2025-03-03 10:35:00,9.72,9.73,9.7,9.72,1573509.0,9.5837,9.5936,9.564,9.5837,1573509.0
2025-03-03 10:40:00,9.72,9.74,9.71,9.74,1589639.0,9.5837,9.6035,9.5739,9.6035,1589639.0
2025-03-03 10:45:00,9.74,9.74,9.7,9.73,1699833.0,9.6035,9.6035,9.564,9.5936,1699833.0
2025-03-03 10:50:00,9.74,9.75,9.73,9.75,1264055.0,9.6035,9.6133,9.5936,9.6133,1264055.0
2025-03-03 10:55:00,9.75,9.75,9.7,9.71,2054169.0,9.6133,9.6133,9.564,9.5739,2054169.0
2025-03-03 11:00:00,9.71,9.74,9.71,9.73,1896091.0,9.5739,9.6035,9.5739,9.5936,1896091.0
2025-03-03 11:05:00,9.72,9.74,9.7,9.72,1446078.0,9.5837,9.6035,9.564,9.5837,1446078.0
2025-03-03 11:10:00,9.71,9.72,9.69,9.71,1474225.0,9.5739,9.5837,9.5542,9.5739,1474225.0
2025-03-03 11:15:00,9.72,9.72,9.71,9.71,597029.0,9.5837,9.5837,9.5739,9.5739,597029.0
2025-03-03 11:20:00,9.72,9.72,9.7,9.7,1327845.0,9.5837,9.5837,9.564,9.564,1327845.0
2025-03-03 11:25:00,9.71,9.71,9.66,9.67,1859233.0,9.5739,9.5739,9.5246,9.5344,1859233.0
2025-03-03 11:30:00,9.66,9.67,9.64,9.65,1530511.0,9.5246,9.5344,9.5049,9.5147,1530511.0
2025-03-03 11:35:00,9.65,9.67,9.64,9.64,2535291.0,9.5147,9.5344,9.5049,9.5049,2535291.0
2025-03-03 11:40:00,9.65,9.66,9.63,9.64,2615759.0,9.5147,9.5246,9.495,9.5049,2615759.0
2025-03-03 11:45:00,9.64,9.68,9.63,9.68,2393466.0,9.5049,9.5443,9.495,9.5443,2393466.0
2025-03-03 11:50:00,9.68,9.69,9.66,9.67,2254297.0,9.5443,9.5542,9.5246,9.5344,2254297.0
2025-03-03 11:55:00,9.68,9.68,9.66,9.68,2061715.0,9.5443,9.5443,9.5246,9.5443,2061715.0
2025-03-03 12:00:00,9.68,9.71,9.67,9.7,2093021.0,9.5443,9.5739,9.5344,9.564,2093021.0
2025-03-03 12:05:00,9.71,9.72,9.69,9.69,1736075.0,9.5739,9.5837,9.5542,9.5542,1736075.0
2025-03-03 12:10:00,9.7,9.71,9.69,9.71,625349.0,9.564,9.5739,9.5542,9.5739,625349.0
2025-03-03 12:15:00,9.7,9.71,9.69,9.71,1554338.0,9.564,9.5739,9.5542,9.5739,1554338.0
2025-03-03 12:20:00,9.71,9.72,9.69,9.7,1596790.0,9.5739,9.5837,9.5542,9.564,1596790.0
2025-03-03 12:25:00,9.69,9.7,9.69,9.69,538182.0,9.5542,9.564,9.5542,9.5542,538182.0
2025-03-03 12:30:00,9.7,9.7,9.68,9.69,1237484.0,9.564,9.564,9.5443,9.5542,1237484.0
2025-03-03 12:35:00,9.69,9.7,9.68,9.7,641361.0,9.5542,9.564,9.5443,9.564,641361.0
2025-03-03 12:40:00,9.7,9.71,9.69,9.7,1338899.0,9.564,9.5739,9.5542,9.564,1338899.0
2025-03-03 12:45:00,9.7,9.71,9.68,9.69,2360615.0,9.564,9.5739,9.5443,9.5542,2360615.0
2025-03-03 12:50:00,9.7,9.7,9.68,9.68,906267.0,9.564,9.564,9.5443,9.5443,906267.0
2025-03-03 12:55:00,9.68,9.69,9.65,9.66,1716728.0,9.5443,9.5542,9.5147,9.5246,1716728.0
2025-03-03 13:00:00,9.67,9.67,9.65,9.65,870575.0,9.5344,9.5344,9.5147,9.5147,870575.0
2025-03-03 13:05:00,9.65,9.65,9.61,9.62,2042428.0,9.5147,9.5147,9.4753,9.4851,2042428.0
2025-03-03 13:10:00,9.62,9.62,9.57,9.57,2624657.0,9.4851,9.4851,9.4358,9.4358,2624657.0
2025-03-03 13:15:00,9.58,9.59,9.57,9.58,1795761.0,9.4457,9.4556,9.4358,9.4457,1795761.0
2025-03-03 13:20:00,9.58,9.6,9.57,9.59,1304562.0,9.4457,9.4654,9.4358,9.4556,1304562.0
2025-03-03 13:25:00,9.59,9.59,9.52,9.53,1837968.0,9.4556,9.4556,9.3865,9.3964,1837968.0
2025-03-03 13:30:00,9.54,9.54,9.52,9.53,1591357.0,9.4063,9.4063,9.3865,9.3964,1591357.0
2025-03-03 13:35:00,9.52,9.55,9.51,9.53,1795113.0,9.3865,9.4161,9.3767,9.3964,1795113.0
2025-03-03 13:40:00,9.52,9.54,9.52,9.54,875399.0,9.3865,9.4063,9.3865,9.4063,875399.0
2025-03-03 13:45:00,9.54,9.56,9.51,9.54,2095325.0,9.4063,9.426,9.3767,9.4063,2095325.0
2025-03-03 13:50:00,9.53,9.56,9.53,9.53,1247454.0,9.3964,9.426,9.3964,9.3964,1247454.0
2025-03-03 13:55:00,9.54,9.54,9.52,9.54,596522.0,9.4063,9.4063,9.3865,9.4063,596522.0
2025-03-03 14:00:00,9.54,9.57,9.53,9.56,910102.0,9.4063,9.4358,9.3964,9.426,910102.0
2025-03-03 14:05:00,9.55,9.58,9.55,9.58,1826585.0,9.4161,9.4457,9.4161,9.4457,1826585.0
2025-03-03 14:10:00,9.57,9.59,9.57,9.57,857463.0,9.4358,9.4556,9.4358,9.4358,857463.0
2025-03-03 14:15:00,9.57,9.58,9.55,9.57,1343288.0,9.4358,9.4457,9.4161,9.4358,1343288.0
2025-03-03 14:20:00,9.57,9.58,9.56,9.58,381044.0,9.4358,9.4457,9.426,9.4457,381044.0
2025-03-03 14:25:00,9.58,9.58,9.56,9.57,471145.0,9.4457,9.4457,9.426,9.4358,471145.0
2025-03-03 14:30:00,9.56,9.59,9.56,9.57,1503684.0,9.426,9.4556,9.426,9.4358,1503684.0
2025-03-03 14:35:00,9.57,9.57,9.55,9.57,861186.0,9.4358,9.4358,9.4161,9.4358,861186.0
2025-03-03 14:40:00,9.57,9.58,9.56,9.57,659298.0,9.4358,9.4457,9.426,9.4358,659298.0
2025-03-03 14:45:00,9.57,9.57,9.55,9.55,375704.0,9.4358,9.4358,9.4161,9.4161,375704.0
2025-03-03 14:50:00,9.55,9.56,9.49,9.51,2207422.0,9.4161,9.426,9.357,9.3767,2207422.0
2025-03-03 14:55:00,9.51,9.52,9.47,9.48,2279035.0,9.3767,9.3865,9.3372,9.3471,2279035.0
2025-03-03 15:00:00,9.47,9.48,9.4,9.41,2057764.0,9.3372,9.3471,9.2682,9.2781,2057764.0
2025-03-03 15:05:00,9.41,9.43,9.4,9.43,2770700.0,9.2781,9.2978,9.2682,9.2978,2770700.0
2025-03-03 15:10:00,9.43,9.44,9.39,9.42,3467567.0,9.2978,9.3077,9.2584,9.2879,3467567.0
2025-03-03 15:15:00,9.42,9.42,9.38,9.38,3228823.0,9.2879,9.2879,9.2485,9.2485,3228823.0
2025-03-03 15:20:00,9.38,9.39,9.35,9.36,2537942.0,9.2485,9.2584,9.2189,9.2288,2537942.0
2025-03-03 15:25:00,9.36,9.38,9.32,9.34,2291760.0,9.2288,9.2485,9.1893,9.2091,2291760.0
2025-03-03 15:30:00,9.34,9.37,9.33,9.36,2652968.0,9.2091,9.2386,9.1992,9.2288,2652968.0
2025-03-03 15:35:00,9.36,9.36,9.33,9.34,1633006.0,9.2288,9.2288,9.1992,9.2091,1633006.0
2025-03-03 15:40:00,9.34,9.35,9.32,9.34,1624507.0,9.2091,9.2189,9.1893,9.2091,1624507.0
2025-03-03 15:45:00,9.34,9.39,9.33,9.39,2536907.0,9.2091,9.2584,9.1992,9.2584,2536907.0
2025-03-03 15:50:00,9.38,9.39,9.36,9.38,1808027.0,9.2485,9.2584,9.2288,9.2485,1808027.0
2025-03-03 15:55:00,9.38,9.41,9.37,9.39,3972777.0,9.2485,9.2781,9.2386,9.2584,3972777.0
2025-03-04 09:30:00,9.23,9.25,9.09,9.13,4342335.0,9.1006,9.1203,8.9626,9.002,4342335.0
2025-03-04 09:35:00,9.13,9.18,9.09,9.18,2055607.0,9.002,9.0513,8.9626,9.0513,2055607.0
2025-03-04 09:40:00,9.17,9.2,9.16,9.19,1232733.0,9.0414,9.071,9.0316,9.0612,1232733.0
2025-03-04 09:45:00,9.19,9.19,9.16,9.17,1714913.0,9.0612,9.0612,9.0316,9.0414,1714913.0
2025-03-04 09:50:00,9.18,9.19,9.15,9.17,1512768.0,9.0513,9.0612,9.0217,9.0414,1512768.0
2025-03-04 09:55:00,9.17,9.17,9.13,9.14,1396122.0,9.0414,9.0414,9.002,9.0119,1396122.0
2025-03-04 10:00:00,9.14,9.18,9.12,9.15,2461529.0,9.0119,9.0513,8.9921,9.0217,2461529.0
2025-03-04 10:05:00,9.15,9.17,9.1,9.11,3081204.0,9.0217,9.0414,8.9724,8.9823,3081204.0
2025-03-04 10:10:00,9.11,9.12,9.09,9.1,3166940.0,8.9823,8.9921,8.9626,8.9724,3166940.0
2025-03-04 10:15:00,9.1,9.1,9.08,9.08,1792769.0,8.9724,8.9724,8.9527,8.9527,1792769.0
2025-03-04 10:20:00,9.09,9.13,9.07,9.11,3972901.0,8.9626,9.002,8.9429,8.9823,3972901.0
2025-03-04 10:25:00,9.1,9.16,9.09,9.16,4415262.0,8.9724,9.0316,8.9626,9.0316,4415262.0
2025-03-04 10:30:00,9.16,9.21,9.15,9.21,4559993.0,9.0316,9.0809,9.0217,9.0809,4559993.0
2025-03-04 10:35:00,9.21,9.21,9.18,9.21,3150523.0,9.0809,9.0809,9.0513,9.0809,3150523.0
2025-03-04 10:40:00,9.21,9.21,9.18,9.21,2948081.0,9.0809,9.0809,9.0513,9.0809,2948081.0
2025-03-04 10:45:00,9.2,9.21,9.17,9.18,3411207.0,9.071,9.0809,9.0414,9.0513,3411207.0
2025-03-04 10:50:00,9.19,9.19,9.17,9.19,2333542.0,9.0612,9.0612,9.0414,9.0612,2333542.0
2025-03-04 10:55:00,9.19,9.2,9.16,9.2,3156126.0,9.0612,9.071,9.0316,9.071,3156126.0
2025-03-04 11:00:00,9.19,9.2,9.17,9.18,1946375.0,9.0612,9.071,9.0414,9.0513,1946375.0
2025-03-04 11:05:00,9.17,9.18,9.15,9.16,1804422.0,9.0414,9.0513,9.0217,9.0316,1804422.0
2025-03-04 11:10:00,9.16,9.18,9.15,9.17,2965481.0,9.0316,9.0513,9.0217,9.0414,2965481.0
2025-03-04 11:15:00,9.17,9.17,9.11,9.12,2803529.0,9.0414,9.0414,8.9823,8.9921,2803529.0
2025-03-04 11:20:00,9.12,9.14,9.1,9.11,2552366.0,8.9921,9.0119,8.9724,8.9823,2552366.0
2025-03-04 11:25:00,9.11,9.11,9.09,9.1,1323706.0,8.9823,8.9823,8.9626,8.9724,1323706.0
2025-03-04 11:30:00,9.1,9.11,9.07,9.09,3975970.0,8.9724,8.9823,8.9429,8.9626,3975970.0
2025-03-04 11:35:00,9.09,9.1,9.06,9.1,3667775.0,8.9626,8.9724,8.933,8.9724,3667775.0
2025-03-04 11:40:00,9.09,9.12,9.09,9.12,3445649.0,8.9626,8.9921,8.9626,8.9921,3445649.0
2025-03-04 11:45:00,9.12,9.13,9.1,9.13,2190547.0,8.9921,9.002,8.9724,9.002,2190547.0
2025-03-04 11:50:00,9.13,9.14,9.1,9.13,2146328.0,9.002,9.0119,8.9724,9.002,2146328.0
2025-03-04 11:55:00,9.13,9.14,9.11,9.12,2012052.0,9.002,9.0119,8.9823,8.9921,2012052.0
2025-03-04 12:00:00,9.13,9.14,9.11,9.13,973303.0,9.002,9.0119,8.9823,9.002,973303.0
2025-03-04 12:05:00,9.13,9.14,9.12,9.12,1384141.0,9.002,9.0119,8.9921,8.9921,1384141.0
2025-03-04 12:10:00,9.13,9.15,9.12,9.13,1079028.0,9.002,9.0217,8.9921,9.002,1079028.0
2025-03-04 12:15:00,9.13,9.14,9.12,9.14,1001232.0,9.002,9.0119,8.9921,9.0119,1001232.0
2025-03-04 12:20:00,9.14,9.16,9.13,9.15,1700895.0,9.0119,9.0316,9.002,9.0217,1700895.0
2025-03-04 12:25:00,9.15,9.18,9.15,9.16,2324322.0,9.0217,9.0513,9.0217,9.0316,2324322.0
2025-03-04 12:30:00,9.16,9.17,9.14,9.17,2548674.0,9.0316,9.0414,9.0119,9.0414,2548674.0
2025-03-04 12:35:00,9.17,9.19,9.16,9.19,2233117.0,9.0414,9.0612,9.0316,9.0612,2233117.0
2025-03-04 12:40:00,9.19,9.19,9.16,9.18,2920076.0,9.0612,9.0612,9.0316,9.0513,2920076.0
2025-03-04 12:45:00,9.18,9.2,9.16,9.18,2570755.0,9.0513,9.071,9.0316,9.0513,2570755.0
2025-03-04 12:50:00,9.18,9.18,9.15,9.18,1483750.0,9.0513,9.0513,9.0217,9.0513,1483750.0
2025-03-04 12:55:00,9.17,9.18,9.15,9.16,813781.0,9.0414,9.0513,9.0217,9.0316,813781.0
2025-03-04 13:00:00,9.16,9.18,9.15,9.18,1040548.0,9.0316,9.0513,9.0217,9.0513,1040548.0
2025-03-04 13:05:00,9.18,9.21,9.17,9.21,2427697.0,9.0513,9.0809,9.0414,9.0809,2427697.0
2025-03-04 13:10:00,9.2,9.21,9.19,9.21,1913063.0,9.071,9.0809,9.0612,9.0809,1913063.0
2025-03-04 13:15:00,9.21,9.21,9.18,9.2,1988509.0,9.0809,9.0809,9.0513,9.071,1988509.0
2025-03-04 13:20:00,9.21,9.21,9.18,9.2,1251874.0,9.0809,9.0809,9.0513,9.071,1251874.0
2025-03-04 13:25:00,9.2,9.2,9.18,9.18,1627770.0,9.071,9.071,9.0513,9.0513,1627770.0
2025-03-04 13:30:00,9.18,9.19,9.17,9.19,628684.0,9.0513,9.0612,9.0414,9.0612,628684.0
2025-03-04 13:35:00,9.19,9.2,9.18,9.19,1049982.0,9.0612,9.071,9.0513,9.0612,1049982.0
2025-03-04 13:40:00,9.2,9.2,9.18,9.2,1088275.0,9.071,9.071,9.0513,9.071,1088275.0
2025-03-04 13:45:00,9.2,9.2,9.19,9.2,583600.0,9.071,9.071,9.0612,9.071,583600.0
2025-03-04 13:50:00,9.2,9.2,9.18,9.19,1133791.0,9.071,9.071,9.0513,9.0612,1133791.0
2025-03-04 13:55:00,9.2,9.21,9.19,9.21,777965.0,9.071,9.0809,9.0612,9.0809,777965.0
2025-03-04 14:00:00,9.21,9.22,9.2,9.22,1586154.0,9.0809,9.0907,9.071,9.0907,1586154.0
2025-03-04 14:05:00,9.21,9.23,9.21,9.22,778795.0,9.0809,9.1006,9.0809,9.0907,778795.0
2025-03-04 14:10:00,9.23,9.23,9.19,9.2,671384.0,9.1006,9.1006,9.0612,9.071,671384.0
2025-03-04 14:15:00,9.2,9.2,9.19,9.2,445937.0,9.071,9.071,9.0612,9.071,445937.0
2025-03-04 14:20:00,9.2,9.23,9.19,9.22,1985844.0,9.071,9.1006,9.0612,9.0907,1985844.0
2025-03-04 14:25:00,9.22,9.23,9.2,9.21,1672472.0,9.0907,9.1006,9.071,9.0809,1672472.0
2025-03-04 14:30:00,9.21,9.21,9.19,9.21,1123745.0,9.0809,9.0809,9.0612,9.0809,1123745.0
2025-03-04 14:35:00,9.21,9.22,9.2,9.21,1077645.0,9.0809,9.0907,9.071,9.0809,1077645.0
2025-03-04 14:40:00,9.21,9.21,9.2,9.21,1010574.0,9.0809,9.0809,9.071,9.0809,1010574.0
2025-03-04 14:45:00,9.21,9.21,9.2,9.21,843567.0,9.0809,9.0809,9.071,9.0809,843567.0
2025-03-04 14:50:00,9.2,9.22,9.2,9.21,779655.0,9.071,9.0907,9.071,9.0809,779655.0
2025-03-04 14:55:00,9.2,9.22,9.19,9.22,1079710.0,9.071,9.0907,9.0612,9.0907,1079710.0
2025-03-04 15:00:00,9.21,9.22,9.19,9.2,867118.0,9.0809,9.0907,9.0612,9.071,867118.0
2025-03-04 15:05:00,9.2,9.21,9.19,9.21,623331.0,9.071,9.0809,9.0612,9.0809,623331.0
2025-03-04 15:10:00,9.21,9.22,9.2,9.21,540947.0,9.0809,9.0907,9.071,9.0809,540947.0
2025-03-04 15:15:00,9.22,9.23,9.2,9.22,1378702.0,9.0907,9.1006,9.071,9.0907,1378702.0
2025-03-04 15:20:00,9.22,9.27,9.22,9.27,1709878.0,9.0907,9.14,9.0907,9.14,1709878.0
2025-03-04 15:25:00,9.27,9.27,9.24,9.25,1642947.0,9.14,9.14,9.1105,9.1203,1642947.0
2025-03-04 15:30:00,9.26,9.26,9.2,9.21,2085172.0,9.1302,9.1302,9.071,9.0809,2085172.0
2025-03-04 15:35:00,9.22,9.23,9.2,9.21,2531557.0,9.0907,9.1006,9.071,9.0809,2531557.0
2025-03-04 15:40:00,9.21,9.22,9.18,9.21,2982597.0,9.0809,9.0907,9.0513,9.0809,2982597.0
2025-03-04 15:45:00,9.21,9.22,9.18,9.19,2443292.0,9.0809,9.0907,9.0513,9.0612,2443292.0
2025-03-04 15:50:00,9.19,9.19,9.13,9.14,2501736.0,9.0612,9.0612,9.002,9.0119,2501736.0
2025-03-04 15:55:00,9.15,9.16,9.12,9.12,3719075.0,9.0217,9.0316,8.9921,8.9921,3719075.0
2025-03-05 09:30:00,9.26,9.34,9.2,9.3,3396174.0,9.1302,9.2091,9.071,9.1696,3396174.0
2025-03-05 09:35:00,9.31,9.39,9.3,9.38,1749814.0,9.1795,9.2584,9.1696,9.2485,1749814.0
2025-03-05 09:40:00,9.38,9.42,9.38,9.39,2092559.0,9.2485,9.2879,9.2485,9.2584,2092559.0
2025-03-05 09:45:00,9.39,9.42,9.35,9.37,1504128.0,9.2584,9.2879,9.2189,9.2386,1504128.0
2025-03-05 09:50:00,9.37,9.41,9.36,9.39,1525315.0,9.2386,9.2781,9.2288,9.2584,1525315.0
2025-03-05 09:55:00,9.39,9.4,9.34,9.37,2140952.0,9.2584,9.2682,9.2091,9.2386,2140952.0
2025-03-05 10:00:00,9.38,9.45,9.36,9.39,2999397.0,9.2485,9.3175,9.2288,9.2584,2999397.0
2025-03-05 10:05:00,9.39,9.42,9.39,9.41,1830507.0,9.2584,9.2879,9.2584,9.2781,1830507.0
2025-03-05 10:10:00,9.41,9.41,9.37,9.39,2912290.0,9.2781,9.2781,9.2386,9.2584,2912290.0
2025-03-05 10:15:00,9.4,9.41,9.37,9.39,1551555.0,9.2682,9.2781,9.2386,9.2584,1551555.0
2025-03-05 10:20:00,9.39,9.45,9.38,9.41,2915537.0,9.2584,9.3175,9.2485,9.2781,2915537.0
2025-03-05 10:25:00,9.41,9.43,9.4,9.42,1772597.0,9.2781,9.2978,9.2682,9.2879,1772597.0
2025-03-05 10:30:00,9.42,9.45,9.4,9.45,1571671.0,9.2879,9.3175,9.2682,9.3175,1571671.0
2025-03-05 10:35:00,9.44,9.48,9.44,9.47,2378003.0,9.3077,9.3471,9.3077,9.3372,2378003.0
2025-03-05 10:40:00,9.47,9.48,9.46,9.47,1727551.0,9.3372,9.3471,9.3274,9.3372,1727551.0
2025-03-05 10:45:00,9.48,9.5,9.45,9.47,1810440.0,9.3471,9.3668,9.3175,9.3372,1810440.0
2025-03-05 10:50:00,9.46,9.48,9.45,9.47,2883383.0,9.3274,9.3471,9.3175,9.3372,2883383.0
2025-03-05 10:55:00,9.46,9.47,9.43,9.45,1830403.0,9.3274,9.3372,9.2978,9.3175,1830403.0
2025-03-05 11:00:00,9.46,9.46,9.43,9.46,2349416.0,9.3274,9.3274,9.2978,9.3274,2349416.0
2025-03-05 11:05:00,9.46,9.47,9.44,9.46,2007325.0,9.3274,9.3372,9.3077,9.3274,2007325.0
2025-03-05 11:10:00,9.46,9.46,9.39,9.42,2496556.0,9.3274,9.3274,9.2584,9.2879,2496556.0
2025-03-05 11:15:00,9.42,9.42,9.37,9.41,1892183.0,9.2879,9.2879,9.2386,9.2781,1892183.0
2025-03-05 11:20:00,9.42,9.44,9.4,9.43,1613134.0,9.2879,9.3077,9.2682,9.2978,1613134.0
2025-03-05 11:25:00,9.43,9.43,9.38,9.38,1292773.0,9.2978,9.2978,9.2485,9.2485,1292773.0
2025-03-05 11:30:00,9.38,9.4,9.37,9.37,1896194.0,9.2485,9.2682,9.2386,9.2386,1896194.0
2025-03-05 11:35:00,9.37,9.42,9.36,9.41,2844239.0,9.2386,9.2879,9.2288,9.2781,2844239.0
2025-03-05 11:40:00,9.41,9.42,9.39,9.39,1164361.0,9.2781,9.2879,9.2584,9.2584,1164361.0
2025-03-05 11:45:00,9.4,9.42,9.39,9.41,1274742.0,9.2682,9.2879,9.2584,9.2781,1274742.0
2025-03-05 11:50:00,9.4,9.41,9.38,9.4,1322743.0,9.2682,9.2781,9.2485,9.2682,1322743.0
2025-03-05 11:55:00,9.41,9.5,9.39,9.47,3311365.0,9.2781,9.3668,9.2584,9.3372,3311365.0
2025-03-05 12:00:00,9.47,9.53,9.44,9.46,3690223.0,9.3372,9.3964,9.3077,9.3274,3690223.0
2025-03-05 12:05:00,9.46,9.47,9.41,9.43,2002417.0,9.3274,9.3372,9.2781,9.2978,2002417.0
2025-03-05 12:10:00,9.42,9.45,9.42,9.44,1259956.0,9.2879,9.3175,9.2879,9.3077,1259956.0
2025-03-05 12:15:00,9.44,9.45,9.43,9.44,1099290.0,9.3077,9.3175,9.2978,9.3077,1099290.0
2025-03-05 12:20:00,9.44,9.45,9.43,9.45,849117.0,9.3077,9.3175,9.2978,9.3175,849117.0
2025-03-05 12:25:00,9.44,9.45,9.43,9.45,1143239.0,9.3077,9.3175,9.2978,9.3175,1143239.0
2025-03-05 12:30:00,9.45,9.45,9.44,9.45,350950.0,9.3175,9.3175,9.3077,9.3175,350950.0
2025-03-05 12:35:00,9.45,9.45,9.43,9.45,961468.0,9.3175,9.3175,9.2978,9.3175,961468.0
2025-03-05 12:40:00,9.45,9.48,9.44,9.46,1367173.0,9.3175,9.3471,9.3077,9.3274,1367173.0
2025-03-05 12:45:00,9.46,9.48,9.45,9.47,1592575.0,9.3274,9.3471,9.3175,9.3372,1592575.0
2025-03-05 12:50:00,9.47,9.49,9.47,9.48,1206314.0,9.3372,9.357,9.3372,9.3471,1206314.0
2025-03-05 12:55:00,9.48,9.5,9.47,9.5,791664.0,9.3471,9.3668,9.3372,9.3668,791664.0
2025-03-05 13:00:00,9.49,9.51,9.49,9.51,1304732.0,9.357,9.3767,9.357,9.3767,1304732.0
2025-03-05 13:05:00,9.5,9.52,9.42,9.44,3031798.0,9.3668,9.3865,9.2879,9.3077,3031798.0
2025-03-05 13:10:00,9.44,9.46,9.43,9.45,1743913.0,9.3077,9.3274,9.2978,9.3175,1743913.0
2025-03-05 13:15:00,9.44,9.47,9.44,9.47,1036668.0,9.3077,9.3372,9.3077,9.3372,1036668.0
2025-03-05 13:20:00,9.46,9.48,9.46,9.48,988463.0,9.3274,9.3471,9.3274,9.3471,988463.0
2025-03-05 13:25:00,9.48,9.48,9.46,9.47,847846.0,9.3471,9.3471,9.3274,9.3372,847846.0
2025-03-05 13:30:00,9.47,9.51,9.45,9.49,1479460.0,9.3372,9.3767,9.3175,9.357,1479460.0
2025-03-05 13:35:00,9.49,9.5,9.47,9.49,1732847.0,9.357,9.3668,9.3372,9.357,1732847.0
2025-03-05 13:40:00,9.5,9.5,9.48,9.49,992559.0,9.3668,9.3668,9.3471,9.357,992559.0
2025-03-05 13:45:00,9.49,9.53,9.48,9.52,1159719.0,9.357,9.3964,9.3471,9.3865,1159719.0
2025-03-05 13:50:00,9.52,9.54,9.51,9.54,3022875.0,9.3865,9.4063,9.3767,9.4063,3022875.0
2025-03-05 13:55:00,9.54,9.55,9.53,9.54,859840.0,9.4063,9.4161,9.3964,9.4063,859840.0
2025-03-05 14:00:00,9.54,9.57,9.54,9.56,1880577.0,9.4063,9.4358,9.4063,9.426,1880577.0
2025-03-05 14:05:00,9.57,9.6,9.56,9.6,1843422.0,9.4358,9.4654,9.426,9.4654,1843422.0
2025-03-05 14:10:00,9.59,9.62,9.58,9.61,1986339.0,9.4556,9.4851,9.4457,9.4753,1986339.0
2025-03-05 14:15:00,9.6,9.62,9.57,9.58,1893264.0,9.4654,9.4851,9.4358,9.4457,1893264.0
2025-03-05 14:20:00,9.59,9.6,9.57,9.59,1464928.0,9.4556,9.4654,9.4358,9.4556,1464928.0
2025-03-05 14:25:00,9.59,9.6,9.57,9.59,1551867.0,9.4556,9.4654,9.4358,9.4556,1551867.0
2025-03-05 14:30:00,9.59,9.6,9.58,9.6,855488.0,9.4556,9.4654,9.4457,9.4654,855488.0
2025-03-05 14:35:00,9.59,9.61,9.57,9.61,1517038.0,9.4556,9.4753,9.4358,9.4753,1517038.0
2025-03-05 14:40:00,9.61,9.61,9.58,9.6,2611979.0,9.4753,9.4753,9.4457,9.4654,2611979.0
2025-03-05 14:45:00,9.6,9.62,9.59,9.61,773431.0,9.4654,9.4851,9.4556,9.4753,773431.0
2025-03-05 14:50:00,9.61,9.64,9.61,9.64,1210571.0,9.4753,9.5049,9.4753,9.5049,1210571.0
2025-03-05 14:55:00,9.64,9.66,9.61,9.61,2472708.0,9.5049,9.5246,9.4753,9.4753,2472708.0
2025-03-05 15:00:00,9.61,9.65,9.61,9.65,2105796.0,9.4753,9.5147,9.4753,9.5147,2105796.0
2025-03-05 15:05:00,9.65,9.67,9.64,9.66,1992139.0,9.5147,9.5344,9.5049,9.5246,1992139.0
2025-03-05 15:10:00,9.66,9.67,9.65,9.66,1467266.0,9.5246,9.5344,9.5147,9.5246,1467266.0
2025-03-05 15:15:00,9.66,9.67,9.63,9.64,2648545.0,9.5246,9.5344,9.495,9.5049,2648545.0
2025-03-05 15:20:00,9.64,9.65,9.62,9.63,1688173.0,9.5049,9.5147,9.4851,9.495,1688173.0
2025-03-05 15:25:00,9.64,9.65,9.63,9.63,1779134.0,9.5049,9.5147,9.495,9.495,1779134.0
2025-03-05 15:30:00,9.63,9.64,9.61,9.63,2560550.0,9.495,9.5049,9.4753,9.495,2560550.0
2025-03-05 15:35:00,9.63,9.64,9.62,9.64,1640316.0,9.495,9.5049,9.4851,9.5049,1640316.0
2025-03-05 15:40:00,9.64,9.65,9.62,9.64,1939769.0,9.5049,9.5147,9.4851,9.5049,1939769.0
2025-03-05 15:45:00,9.64,9.65,9.62,9.63,1740359.0,9.5049,9.5147,9.4851,9.495,1740359.0
2025-03-05 15:50:00,9.63,9.64,9.61,9.63,3000407.0,9.495,9.5049,9.4753,9.495,3000407.0
2025-03-05 15:55:00,9.63,9.65,9.62,9.65,4311016.0,9.495,9.5147,9.4851,9.5147,4311016.0
2025-03-06 09:30:00,9.52,9.58,9.47,9.5,1915017.0,9.3865,9.4457,9.3372,9.3668,1915017.0
2025-03-06 09:35:00,9.5,9.53,9.49,9.51,835883.0,9.3668,9.3964,9.357,9.3767,835883.0
2025-03-06 09:40:00,9.51,9.53,9.48,9.5,1153202.0,9.3767,9.3964,9.3471,9.3668,1153202.0
2025-03-06 09:45:00,9.49,9.51,9.42,9.45,1695521.0,9.357,9.3767,9.2879,9.3175,1695521.0
2025-03-06 09:50:00,9.45,9.48,9.44,9.46,1237095.0,9.3175,9.3471,9.3077,9.3274,1237095.0
2025-03-06 09:55:00,9.47,9.48,9.43,9.45,1127426.0,9.3372,9.3471,9.2978,9.3175,1127426.0
2025-03-06 10:00:00,9.45,9.49,9.43,9.47,1678922.0,9.3175,9.357,9.2978,9.3372,1678922.0
2025-03-06 10:05:00,9.47,9.51,9.47,9.5,2150548.0,9.3372,9.3767,9.3372,9.3668,2150548.0
2025-03-06 10:10:00,9.5,9.53,9.49,9.53,2593444.0,9.3668,9.3964,9.357,9.3964,2593444.0
2025-03-06 10:15:00,9.53,9.53,9.5,9.51,1852519.0,9.3964,9.3964,9.3668,9.3767,1852519.0
2025-03-06 10:20:00,9.51,9.54,9.5,9.54,1780308.0,9.3767,9.4063,9.3668,9.4063,1780308.0
2025-03-06 10:25:00,9.54,9.57,9.53,9.56,2153465.0,9.4063,9.4358,9.3964,9.426,2153465.0
2025-03-06 10:30:00,9.55,9.57,9.54,9.57,1615594.0,9.4161,9.4358,9.4063,9.4358,1615594.0
2025-03-06 10:35:00,9.56,9.59,9.55,9.59,2302925.0,9.426,9.4556,9.4161,9.4556,2302925.0
2025-03-06 10:40:00,9.59,9.6,9.58,9.6,2071278.0,9.4556,9.4654,9.4457,9.4654,2071278.0
2025-03-06 10:45:00,9.6,9.6,9.56,9.57,1544152.0,9.4654,9.4654,9.426,9.4358,1544152.0
2025-03-06 10:50:00,9.57,9.57,9.53,9.54,1706703.0,9.4358,9.4358,9.3964,9.4063,1706703.0
2025-03-06 10:55:00,9.54,9.56,9.53,9.56,1154739.0,9.4063,9.426,9.3964,9.426,1154739.0
2025-03-06 11:00:00,9.55,9.59,9.55,9.58,907105.0,9.4161,9.4556,9.4161,9.4457,907105.0
2025-03-06 11:05:00,9.58,9.59,9.56,9.58,1236630.0,9.4457,9.4556,9.426,9.4457,1236630.0
2025-03-06 11:10:00,9.58,9.58,9.54,9.55,1277618.0,9.4457,9.4457,9.4063,9.4161,1277618.0
2025-03-06 11:15:00,9.55,9.56,9.54,9.54,1389751.0,9.4161,9.426,9.4063,9.4063,1389751.0
2025-03-06 11:20:00,9.54,9.56,9.54,9.54,1067866.0,9.4063,9.426,9.4063,9.4063,1067866.0
2025-03-06 11:25:00,9.54,9.6,9.53,9.59,2454244.0,9.4063,9.4654,9.3964,9.4556,2454244.0
2025-03-06 11:30:00,9.59,9.62,9.57,9.58,2830741.0,9.4556,9.4851,9.4358,9.4457,2830741.0
2025-03-06 11:35:00,9.58,9.58,9.53,9.54,3194871.0,9.4457,9.4457,9.3964,9.4063,3194871.0
2025-03-06 11:40:00,9.54,9.55,9.51,9.51,2245425.0,9.4063,9.4161,9.3767,9.3767,2245425.0
2025-03-06 11:45:00,9.52,9.53,9.5,9.51,1373273.0,9.3865,9.3964,9.3668,9.3767,1373273.0
2025-03-06 11:50:00,9.5,9.51,9.48,9.49,1859443.0,9.3668,9.3767,9.3471,9.357,1859443.0
2025-03-06 11:55:00,9.5,9.5,9.45,9.47,1633255.0,9.3668,9.3668,9.3175,9.3372,1633255.0
2025-03-06 12:00:00,9.47,9.5,9.47,9.47,1607014.0,9.3372,9.3668,9.3372,9.3372,1607014.0
2025-03-06 12:05:00,9.48,9.48,9.44,9.46,1735534.0,9.3471,9.3471,9.3077,9.3274,1735534.0
2025-03-06 12:10:00,9.46,9.47,9.44,9.45,1213873.0,9.3274,9.3372,9.3077,9.3175,1213873.0
2025-03-06 12:15:00,9.45,9.47,9.44,9.46,1183228.0,9.3175,9.3372,9.3077,9.3274,1183228.0
2025-03-06 12:20:00,9.46,9.47,9.45,9.45,1536026.0,9.3274,9.3372,9.3175,9.3175,1536026.0
2025-03-06 12:25:00,9.45,9.46,9.44,9.45,1142878.0,9.3175,9.3274,9.3077,9.3175,1142878.0
2025-03-06 12:30:00,9.45,9.46,9.44,9.46,1232669.0,9.3175,9.3274,9.3077,9.3274,1232669.0
2025-03-06 12:35:00,9.46,9.46,9.44,9.45,1147268.0,9.3274,9.3274,9.3077,9.3175,1147268.0
2025-03-06 12:40:00,9.46,9.47,9.44,9.46,1521001.0,9.3274,9.3372,9.3077,9.3274,1521001.0
2025-03-06 12:45:00,9.46,9.46,9.43,9.45,1483993.0,9.3274,9.3274,9.2978,9.3175,1483993.0
2025-03-06 12:50:00,9.45,9.46,9.44,9.46,905125.0,9.3175,9.3274,9.3077,9.3274,905125.0
2025-03-06 12:55:00,9.46,9.49,9.45,9.47,1474196.0,9.3274,9.357,9.3175,9.3372,1474196.0
2025-03-06 13:00:00,9.47,9.49,9.47,9.49,1212082.0,9.3372,9.357,9.3372,9.357,1212082.0
2025-03-06 13:05:00,9.49,9.49,9.47,9.49,654491.0,9.357,9.357,9.3372,9.357,654491.0
2025-03-06 13:10:00,9.49,9.51,9.48,9.51,974417.0,9.357,9.3767,9.3471,9.3767,974417.0
2025-03-06 13:15:00,9.51,9.54,9.5,9.54,2748915.0,9.3767,9.4063,9.3668,9.4063,2748915.0
2025-03-06 13:20:00,9.54,9.55,9.53,9.55,897539.0,9.4063,9.4161,9.3964,9.4161,897539.0
2025-03-06 13:25:00,9.54,9.55,9.52,9.53,865921.0,9.4063,9.4161,9.3865,9.3964,865921.0
2025-03-06 13:30:00,9.53,9.54,9.52,9.53,558724.0,9.3964,9.4063,9.3865,9.3964,558724.0
2025-03-06 13:35:00,9.53,9.53,9.51,9.51,1056028.0,9.3964,9.3964,9.3767,9.3767,1056028.0
2025-03-06 13:40:00,9.52,9.52,9.49,9.51,1025397.0,9.3865,9.3865,9.357,9.3767,1025397.0
2025-03-06 13:45:00,9.51,9.54,9.5,9.52,1809312.0,9.3767,9.4063,9.3668,9.3865,1809312.0
2025-03-06 13:50:00,9.53,9.55,9.52,9.54,1097095.0,9.3964,9.4161,9.3865,9.4063,1097095.0
2025-03-06 13:55:00,9.54,9.6,9.53,9.59,1718469.0,9.4063,9.4654,9.3964,9.4556,1718469.0
2025-03-06 14:00:00,9.59,9.6,9.58,9.59,1220687.0,9.4556,9.4654,9.4457,9.4556,1220687.0
2025-03-06 14:05:00,9.59,9.6,9.58,9.59,884280.0,9.4556,9.4654,9.4457,9.4556,884280.0
2025-03-06 14:10:00,9.59,9.62,9.58,9.61,2001649.0,9.4556,9.4851,9.4457,9.4753,2001649.0
2025-03-06 14:15:00,9.61,9.63,9.6,9.62,1523941.0,9.4753,9.495,9.4654,9.4851,1523941.0
2025-03-06 14:20:00,9.62,9.63,9.6,9.62,1559894.0,9.4851,9.495,9.4654,9.4851,1559894.0
2025-03-06 14:25:00,9.62,9.62,9.59,9.6,625663.0,9.4851,9.4851,9.4556,9.4654,625663.0
2025-03-06 14:30:00,9.6,9.62,9.59,9.62,1245708.0,9.4654,9.4851,9.4556,9.4851,1245708.0
2025-03-06 14:35:00,9.62,9.63,9.61,9.62,1035927.0,9.4851,9.495,9.4753,9.4851,1035927.0
2025-03-06 14:40:00,9.61,9.65,9.61,9.63,2344954.0,9.4753,9.5147,9.4753,9.495,2344954.0
2025-03-06 14:45:00,9.63,9.68,9.63,9.68,1721010.0,9.495,9.5443,9.495,9.5443,1721010.0
2025-03-06 14:50:00,9.68,9.72,9.67,9.69,3249107.0,9.5443,9.5837,9.5344,9.5542,3249107.0
2025-03-06 14:55:00,9.69,9.69,9.58,9.59,2742718.0,9.5542,9.5542,9.4457,9.4556,2742718.0
2025-03-06 15:00:00,9.59,9.62,9.57,9.61,2533170.0,9.4556,9.4851,9.4358,9.4753,2533170.0
2025-03-06 15:05:00,9.6,9.62,9.59,9.61,1339992.0,9.4654,9.4851,9.4556,9.4753,1339992.0
2025-03-06 15:10:00,9.61,9.65,9.6,9.64,2194684.0,9.4753,9.5147,9.4654,9.5049,2194684.0
2025-03-06 15:15:00,9.63,9.65,9.62,9.64,1533110.0,9.495,9.5147,9.4851,9.5049,1533110.0
2025-03-06 15:20:00,9.64,9.66,9.63,9.64,1723536.0,9.5049,9.5246,9.495,9.5049,1723536.0
2025-03-06 15:25:00,9.65,9.66,9.62,9.64,1711757.0,9.5147,9.5246,9.4851,9.5049,1711757.0
2025-03-06 15:30:00,9.65,9.68,9.64,9.66,2621259.0,9.5147,9.5443,9.5049,9.5246,2621259.0
2025-03-06 15:35:00,9.65,9.67,9.63,9.63,1162478.0,9.5147,9.5344,9.495,9.495,1162478.0
2025-03-06 15:40:00,9.63,9.65,9.62,9.63,1912841.0,9.495,9.5147,9.4851,9.495,1912841.0
2025-03-06 15:45:00,9.63,9.64,9.62,9.63,1139884.0,9.495,9.5049,9.4851,9.495,1139884.0
2025-03-06 15:50:00,9.63,9.65,9.6,9.61,2911347.0,9.495,9.5147,9.4654,9.4753,2911347.0
2025-03-06 15:55:00,9.61,9.62,9.59,9.61,3674458.0,9.4753,9.4851,9.4556,9.4753,3674458.0
2025-03-07 09:30:00,9.54,9.58,9.51,9.58,1081115.0,9.4063,9.4457,9.3767,9.4457,1081115.0
2025-03-07 09:35:00,9.58,9.63,9.55,9.62,1689347.0,9.4457,9.495,9.4161,9.4851,1689347.0
2025-03-07 09:40:00,9.62,9.72,9.61,9.7,1908537.0,9.4851,9.5837,9.4753,9.564,1908537.0
2025-03-07 09:45:00,9.7,9.81,9.69,9.78,2757780.0,9.564,9.6725,9.5542,9.6429,2757780.0
2025-03-07 09:50:00,9.78,9.79,9.71,9.74,1447602.0,9.6429,9.6528,9.5739,9.6035,1447602.0
2025-03-07 09:55:00,9.74,9.75,9.69,9.72,1875006.0,9.6035,9.6133,9.5542,9.5837,1875006.0
2025-03-07 10:00:00,9.72,9.78,9.7,9.78,1568257.0,9.5837,9.6429,9.564,9.6429,1568257.0
2025-03-07 10:05:00,9.78,9.79,9.77,9.79,1201485.0,9.6429,9.6528,9.633,9.6528,1201485.0
2025-03-07 10:10:00,9.78,9.82,9.77,9.8,2313692.0,9.6429,9.6823,9.633,9.6626,2313692.0
2025-03-07 10:15:00,9.79,9.8,9.73,9.74,1314777.0,9.6528,9.6626,9.5936,9.6035,1314777.0
2025-03-07 10:20:00,9.73,9.83,9.73,9.83,2440127.0,9.5936,9.6922,9.5936,9.6922,2440127.0
2025-03-07 10:25:00,9.83,9.83,9.8,9.82,3193207.0,9.6922,9.6922,9.6626,9.6823,3193207.0
2025-03-07 10:30:00,9.82,9.83,9.79,9.8,3517095.0,9.6823,9.6922,9.6528,9.6626,3517095.0
2025-03-07 10:35:00,9.8,9.8,9.75,9.77,3306592.0,9.6626,9.6626,9.6133,9.633,3306592.0
2025-03-07 10:40:00,9.77,9.83,9.76,9.82,2326402.0,9.633,9.6922,9.6232,9.6823,2326402.0
2025-03-07 10:45:00,9.83,9.9,9.81,9.87,5539050.0,9.6922,9.7612,9.6725,9.7316,5539050.0
2025-03-07 10:50:00,9.87,9.88,9.82,9.85,3938890.0,9.7316,9.7415,9.6823,9.7119,3938890.0
2025-03-07 10:55:00,9.84,9.86,9.81,9.84,2429690.0,9.7021,9.7218,9.6725,9.7021,2429690.0
2025-03-07 11:00:00,9.84,9.86,9.82,9.85,2143841.0,9.7021,9.7218,9.6823,9.7119,2143841.0
2025-03-07 11:05:00,9.85,9.9,9.84,9.88,1930539.0,9.7119,9.7612,9.7021,9.7415,1930539.0
2025-03-07 11:10:00,9.88,9.88,9.86,9.87,1370990.0,9.7415,9.7415,9.7218,9.7316,1370990.0
2025-03-07 11:15:00,9.87,9.87,9.81,9.82,1931867.0,9.7316,9.7316,9.6725,9.6823,1931867.0
2025-03-07 11:20:00,9.82,9.83,9.81,9.83,1143063.0,9.6823,9.6922,9.6725,9.6922,1143063.0
2025-03-07 11:25:00,9.83,9.83,9.79,9.8,1173024.0,9.6922,9.6922,9.6528,9.6626,1173024.0
2025-03-07 11:30:00,9.8,9.81,9.76,9.76,2958364.0,9.6626,9.6725,9.6232,9.6232,2958364.0
2025-03-07 11:35:00,9.77,9.77,9.73,9.75,1899019.0,9.633,9.633,9.5936,9.6133,1899019.0
2025-03-07 11:40:00,9.75,9.75,9.7,9.71,1835337.0,9.6133,9.6133,9.564,9.5739,1835337.0
2025-03-07 11:45:00,9.71,9.72,9.68,9.69,1619277.0,9.5739,9.5837,9.5443,9.5542,1619277.0
2025-03-07 11:50:00,9.69,9.72,9.68,9.71,972540.0,9.5542,9.5837,9.5443,9.5739,972540.0
2025-03-07 11:55:00,9.71,9.72,9.69,9.71,1781646.0,9.5739,9.5837,9.5542,9.5739,1781646.0
2025-03-07 12:00:00,9.71,9.74,9.71,9.72,1793438.0,9.5739,9.6035,9.5739,9.5837,1793438.0
2025-03-07 12:05:00,9.72,9.73,9.7,9.71,1567900.0,9.5837,9.5936,9.564,9.5739,1567900.0
2025-03-07 12:10:00,9.71,9.74,9.7,9.73,1757500.0,9.5739,9.6035,9.564,9.5936,1757500.0
2025-03-07 12:15:00,9.74,9.74,9.71,9.73,1305030.0,9.6035,9.6035,9.5739,9.5936,1305030.0
2025-03-07 12:20:00,9.72,9.75,9.71,9.75,762701.0,9.5837,9.6133,9.5739,9.6133,762701.0
2025-03-07 12:25:00,9.74,9.77,9.73,9.77,1069383.0,9.6035,9.633,9.5936,9.633,1069383.0
2025-03-07 12:30:00,9.77,9.8,9.75,9.8,1096696.0,9.633,9.6626,9.6133,9.6626,1096696.0
2025-03-07 12:35:00,9.79,9.83,9.78,9.82,1211098.0,9.6528,9.6922,9.6429,9.6823,1211098.0
2025-03-07 12:40:00,9.82,9.86,9.81,9.86,1784615.0,9.6823,9.7218,9.6725,9.7218,1784615.0
2025-03-07 12:45:00,9.86,9.88,9.85,9.88,1772712.0,9.7218,9.7415,9.7119,9.7415,1772712.0
2025-03-07 12:50:00,9.87,9.92,9.87,9.92,2753300.0,9.7316,9.7809,9.7316,9.7809,2753300.0
2025-03-07 12:55:00,9.91,9.92,9.85,9.88,2363764.0,9.7711,9.7809,9.7119,9.7415,2363764.0
2025-03-07 13:00:00,9.88,9.91,9.86,9.9,2443589.0,9.7415,9.7711,9.7218,9.7612,2443589.0
2025-03-07 13:05:00,9.9,9.91,9.87,9.88,1496458.0,9.7612,9.7711,9.7316,9.7415,1496458.0
2025-03-07 13:10:00,9.87,9.89,9.86,9.88,1218484.0,9.7316,9.7514,9.7218,9.7415,1218484.0
2025-03-07 13:15:00,9.88,9.9,9.88,9.89,668772.0,9.7415,9.7612,9.7415,9.7514,668772.0
2025-03-07 13:20:00,9.9,9.9,9.87,9.87,820953.0,9.7612,9.7612,9.7316,9.7316,820953.0
2025-03-07 13:25:00,9.88,9.88,9.85,9.88,1279357.0,9.7415,9.7415,9.7119,9.7415,1279357.0
2025-03-07 13:30:00,9.88,9.88,9.86,9.88,1021139.0,9.7415,9.7415,9.7218,9.7415,1021139.0
2025-03-07 13:35:00,9.88,9.91,9.87,9.91,1629661.0,9.7415,9.7711,9.7316,9.7711,1629661.0
2025-03-07 13:40:00,9.9,9.91,9.87,9.89,2024049.0,9.7612,9.7711,9.7316,9.7514,2024049.0
2025-03-07 13:45:00,9.88,9.91,9.88,9.91,1643341.0,9.7415,9.7711,9.7415,9.7711,1643341.0
2025-03-07 13:50:00,9.91,9.94,9.9,9.94,1667447.0,9.7711,9.8007,9.7612,9.8007,1667447.0
2025-03-07 13:55:00,9.94,9.94,9.9,9.93,1775931.0,9.8007,9.8007,9.7612,9.7908,1775931.0
2025-03-07 14:00:00,9.93,9.93,9.91,9.92,1118232.0,9.7908,9.7908,9.7711,9.7809,1118232.0
2025-03-07 14:05:00,9.92,9.92,9.91,9.91,341561.0,9.7809,9.7809,9.7711,9.7711,341561.0
2025-03-07 14:10:00,9.92,9.94,9.91,9.94,1021142.0,9.7809,9.8007,9.7711,9.8007,1021142.0
2025-03-07 14:15:00,9.93,9.95,9.93,9.93,1037930.0,9.7908,9.8105,9.7908,9.7908,1037930.0
2025-03-07 14:20:00,9.94,9.96,9.93,9.95,1491787.0,9.8007,9.8204,9.7908,9.8105,1491787.0
2025-03-07 14:25:00,9.95,9.95,9.92,9.93,916786.0,9.8105,9.8105,9.7809,9.7908,916786.0
2025-03-07 14:30:00,9.93,9.94,9.92,9.92,1100899.0,9.7908,9.8007,9.7809,9.7809,1100899.0
2025-03-07 14:35:00,9.93,9.93,9.91,9.93,1449527.0,9.7908,9.7908,9.7711,9.7908,1449527.0
2025-03-07 14:40:00,9.93,9.93,9.9,9.91,715525.0,9.7908,9.7908,9.7612,9.7711,715525.0
2025-03-07 14:45:00,9.91,9.91,9.89,9.9,622837.0,9.7711,9.7711,9.7514,9.7612,622837.0
2025-03-07 14:50:00,9.89,9.9,9.88,9.9,953521.0,9.7514,9.7612,9.7415,9.7612,953521.0
2025-03-07 14:55:00,9.89,9.91,9.89,9.91,826556.0,9.7514,9.7711,9.7514,9.7711,826556.0
2025-03-07 15:00:00,9.9,9.91,9.89,9.91,1031478.0,9.7612,9.7711,9.7514,9.7711,1031478.0
2025-03-07 15:05:00,9.91,9.94,9.9,9.93,848321.0,9.7711,9.8007,9.7612,9.7908,848321.0
2025-03-07 15:10:00,9.93,9.93,9.92,9.93,485597.0,9.7908,9.7908,9.7809,9.7908,485597.0
2025-03-07 15:15:00,9.93,9.96,9.91,9.95,2046136.0,9.7908,9.8204,9.7711,9.8105,2046136.0
2025-03-07 15:20:00,9.95,9.96,9.94,9.95,815622.0,9.8105,9.8204,9.8007,9.8105,815622.0
2025-03-07 15:25:00,9.95,9.96,9.94,9.95,1540489.0,9.8105,9.8204,9.8007,9.8105,1540489.0
2025-03-07 15:30:00,9.95,9.96,9.93,9.95,1146803.0,9.8105,9.8204,9.7908,9.8105,1146803.0
2025-03-07 15:35:00,9.95,9.95,9.9,9.91,2467582.0,9.8105,9.8105,9.7612,9.7711,2467582.0
2025-03-07 15:40:00,9.91,9.92,9.89,9.9,1849889.0,9.7711,9.7809,9.7514,9.7612,1849889.0
2025-03-07 15:45:00,9.9,9.91,9.89,9.91,1397883.0,9.7612,9.7711,9.7514,9.7711,1397883.0
2025-03-07 15:50:00,9.9,9.91,9.87,9.9,2788695.0,9.7612,9.7711,9.7316,9.7612,2788695.0
2025-03-07 15:55:00,9.9,9.92,9.89,9.89,4193484.0,9.7612,9.7809,9.7514,9.7514,4193484.0
2025-03-10 09:30:00,9.77,10.0,9.77,9.96,2567434.0,9.633,9.8598,9.633,9.8204,2567434.0
2025-03-10 09:35:00,9.96,10.09,9.96,10.07,3031855.0,9.8204,9.9486,9.8204,9.9288,3031855.0
2025-03-10 09:40:00,10.07,10.1,10.02,10.02,2324791.0,9.9288,9.9584,9.8795,9.8795,2324791.0
2025-03-10 09:45:00,10.02,10.06,9.99,10.02,1964750.0,9.8795,9.919,9.85,9.8795,1964750.0
2025-03-10 09:50:00,10.02,10.05,10.0,10.04,1489373.0,9.8795,9.9091,9.8598,9.8993,1489373.0
2025-03-10 09:55:00,10.04,10.07,10.03,10.07,831815.0,9.8993,9.9288,9.8894,9.9288,831815.0
2025-03-10 10:00:00,10.07,10.13,10.05,10.08,3767090.0,9.9288,9.988,9.9091,9.9387,3767090.0
2025-03-10 10:05:00,10.08,10.1,10.07,10.09,2041581.0,9.9387,9.9584,9.9288,9.9486,2041581.0
2025-03-10 10:10:00,10.09,10.11,10.07,10.11,1916466.0,9.9486,9.9683,9.9288,9.9683,1916466.0
2025-03-10 10:15:00,10.11,10.11,10.09,10.1,1103761.0,9.9683,9.9683,9.9486,9.9584,1103761.0
2025-03-10 10:20:00,10.1,10.13,10.09,10.13,2332232.0,9.9584,9.988,9.9486,9.988,2332232.0
2025-03-10 10:25:00,10.13,10.14,10.12,10.13,2274493.0,9.988,9.9979,9.9781,9.988,2274493.0
2025-03-10 10:30:00,10.13,10.14,10.11,10.12,2542265.0,9.988,9.9979,9.9683,9.9781,2542265.0
2025-03-10 10:35:00,10.12,10.12,10.06,10.07,3253858.0,9.9781,9.9781,9.919,9.9288,3253858.0
2025-03-10 10:40:00,10.07,10.1,10.06,10.09,3631664.0,9.9288,9.9584,9.919,9.9486,3631664.0
2025-03-10 10:45:00,10.09,10.09,10.04,10.05,3091142.0,9.9486,9.9486,9.8993,9.9091,3091142.0
2025-03-10 10:50:00,10.05,10.06,9.99,10.0,3639353.0,9.9091,9.919,9.85,9.8598,3639353.0
2025-03-10 10:55:00,10.0,10.03,9.98,10.03,3076309.0,9.8598,9.8894,9.8401,9.8894,3076309.0
2025-03-10 11:00:00,10.03,10.06,10.02,10.03,2730772.0,9.8894,9.919,9.8795,9.8894,2730772.0
2025-03-10 11:05:00,10.03,10.03,10.01,10.02,1902996.0,9.8894,9.8894,9.8697,9.8795,1902996.0
2025-03-10 11:10:00,10.01,10.04,10.0,10.04,2787701.0,9.8697,9.8993,9.8598,9.8993,2787701.0
2025-03-10 11:15:00,10.04,10.04,9.99,10.01,2625993.0,9.8993,9.8993,9.85,9.8697,2625993.0
2025-03-10 11:20:00,10.01,10.04,10.0,10.03,1901391.0,9.8697,9.8993,9.8598,9.8894,1901391.0
2025-03-10 11:25:00,10.03,10.05,10.02,10.03,1785301.0,9.8894,9.9091,9.8795,9.8894,1785301.0
2025-03-10 11:30:00,10.03,10.03,10.0,10.01,1052550.0,9.8894,9.8894,9.8598,9.8697,1052550.0
2025-03-10 11:35:00,10.01,10.02,9.99,9.99,1488459.0,9.8697,9.8795,9.85,9.85,1488459.0
2025-03-10 11:40:00,9.99,10.0,9.95,9.96,2722970.0,9.85,9.8598,9.8105,9.8204,2722970.0
2025-03-10 11:45:00,9.96,9.96,9.94,9.95,1164768.0,9.8204,9.8204,9.8007,9.8105,1164768.0
2025-03-10 11:50:00,9.95,9.96,9.92,9.94,3215368.0,9.8105,9.8204,9.7809,9.8007,3215368.0
2025-03-10 11:55:00,9.94,9.94,9.89,9.9,3195490.0,9.8007,9.8007,9.7514,9.7612,3195490.0
2025-03-10 12:00:00,9.9,9.91,9.89,9.9,1766626.0,9.7612,9.7711,9.7514,9.7612,1766626.0
2025-03-10 12:05:00,9.89,9.94,9.89,9.94,2138660.0,9.7514,9.8007,9.7514,9.8007,2138660.0
2025-03-10 12:10:00,9.94,9.96,9.93,9.95,1695753.0,9.8007,9.8204,9.7908,9.8105,1695753.0
2025-03-10 12:15:00,9.95,9.95,9.92,9.94,1101087.0,9.8105,9.8105,9.7809,9.8007,1101087.0
2025-03-10 12:20:00,9.93,9.94,9.91,9.93,982481.0,9.7908,9.8007,9.7711,9.7908,982481.0
2025-03-10 12:25:00,9.93,9.95,9.92,9.94,1239074.0,9.7908,9.8105,9.7809,9.8007,1239074.0
2025-03-10 12:30:00,9.95,9.98,9.94,9.98,1983361.0,9.8105,9.8401,9.8007,9.8401,1983361.0
2025-03-10 12:35:00,9.97,9.98,9.93,9.94,1231957.0,9.8302,9.8401,9.7908,9.8007,1231957.0
2025-03-10 12:40:00,9.94,9.97,9.93,9.95,1870228.0,9.8007,9.8302,9.7908,9.8105,1870228.0
2025-03-10 12:45:00,9.95,9.95,9.93,9.93,821322.0,9.8105,9.8105,9.7908,9.7908,821322.0
2025-03-10 12:50:00,9.94,9.94,9.92,9.93,647251.0,9.8007,9.8007,9.7809,9.7908,647251.0
2025-03-10 12:55:00,9.93,9.93,9.91,9.92,635522.0,9.7908,9.7908,9.7711,9.7809,635522.0
2025-03-10 13:00:00,9.92,9.92,9.9,9.91,937497.0,9.7809,9.7809,9.7612,9.7711,937497.0
2025-03-10 13:05:00,9.9,9.91,9.9,9.9,773401.0,9.7612,9.7711,9.7612,9.7612,773401.0
2025-03-10 13:10:00,9.9,9.93,9.88,9.93,2224463.0,9.7612,9.7908,9.7415,9.7908,2224463.0
2025-03-10 13:15:00,9.93,9.94,9.92,9.94,1006279.0,9.7908,9.8007,9.7809,9.8007,1006279.0
2025-03-10 13:20:00,9.94,9.97,9.93,9.96,1615531.0,9.8007,9.8302,9.7908,9.8204,1615531.0
2025-03-10 13:25:00,9.95,9.96,9.92,9.93,1326200.0,9.8105,9.8204,9.7809,9.7908,1326200.0
2025-03-10 13:30:00,9.93,9.94,9.91,9.93,1813476.0,9.7908,9.8007,9.7711,9.7908,1813476.0
2025-03-10 13:35:00,9.93,9.94,9.91,9.92,1236735.0,9.7908,9.8007,9.7711,9.7809,1236735.0
2025-03-10 13:40:00,9.93,9.93,9.91,9.93,1244627.0,9.7908,9.7908,9.7711,9.7908,1244627.0
2025-03-10 13:45:00,9.93,9.94,9.91,9.92,1364194.0,9.7908,9.8007,9.7711,9.7809,1364194.0
2025-03-10 13:50:00,9.92,9.92,9.91,9.92,592681.0,9.7809,9.7809,9.7711,9.7809,592681.0
2025-03-10 13:55:00,9.92,9.92,9.9,9.92,678431.0,9.7809,9.7809,9.7612,9.7809,678431.0
2025-03-10 14:00:00,9.92,9.93,9.9,9.91,1156167.0,9.7809,9.7908,9.7612,9.7711,1156167.0
2025-03-10 14:05:00,9.91,9.91,9.88,9.9,1866028.0,9.7711,9.7711,9.7415,9.7612,1866028.0
2025-03-10 14:10:00,9.9,9.94,9.89,9.93,2271773.0,9.7612,9.8007,9.7514,9.7908,2271773.0
2025-03-10 14:15:00,9.94,9.94,9.92,9.92,732969.0,9.8007,9.8007,9.7809,9.7809,732969.0
2025-03-10 14:20:00,9.92,9.93,9.91,9.93,809434.0,9.7809,9.7908,9.7711,9.7908,809434.0
2025-03-10 14:25:00,9.93,9.93,9.9,9.91,720780.0,9.7908,9.7908,9.7612,9.7711,720780.0
2025-03-10 14:30:00,9.91,9.92,9.9,9.91,837575.0,9.7711,9.7809,9.7612,9.7711,837575.0
2025-03-10 14:35:00,9.91,9.91,9.89,9.9,471438.0,9.7711,9.7711,9.7514,9.7612,471438.0
2025-03-10 14:40:00,9.89,9.9,9.87,9.88,2083832.0,9.7514,9.7612,9.7316,9.7415,2083832.0
2025-03-10 14:45:00,9.88,9.9,9.87,9.9,1220187.0,9.7415,9.7612,9.7316,9.7612,1220187.0
2025-03-10 14:50:00,9.9,9.9,9.88,9.89,1647063.0,9.7612,9.7612,9.7415,9.7514,1647063.0
2025-03-10 14:55:00,9.88,9.89,9.86,9.87,1439412.0,9.7415,9.7514,9.7218,9.7316,1439412.0
2025-03-10 15:00:00,9.87,9.88,9.85,9.86,1302096.0,9.7316,9.7415,9.7119,9.7218,1302096.0
2025-03-10 15:05:00,9.86,9.86,9.82,9.84,1741797.0,9.7218,9.7218,9.6823,9.7021,1741797.0
2025-03-10 15:10:00,9.84,9.87,9.83,9.87,2044825.0,9.7021,9.7316,9.6922,9.7316,2044825.0
2025-03-10 15:15:00,9.87,9.88,9.85,9.86,2499824.0,9.7316,9.7415,9.7119,9.7218,2499824.0
2025-03-10 15:20:00,9.86,9.88,9.85,9.88,2162492.0,9.7218,9.7415,9.7119,9.7415,2162492.0
2025-03-10 15:25:00,9.88,9.9,9.87,9.87,2131682.0,9.7415,9.7612,9.7316,9.7316,2131682.0
2025-03-10 15:30:00,9.87,9.94,9.87,9.94,4249421.0,9.7316,9.8007,9.7316,9.8007,4249421.0
2025-03-10 15:35:00,9.93,9.95,9.9,9.93,5101806.0,9.7908,9.8105,9.7612,9.7908,5101806.0
2025-03-10 15:40:00,9.93,9.95,9.92,9.94,4476888.0,9.7908,9.8105,9.7809,9.8007,4476888.0
2025-03-10 15:45:00,9.94,9.97,9.93,9.96,2203838.0,9.8007,9.8302,9.7908,9.8204,2203838.0
2025-03-10 15:50:00,9.97,10.0,9.96,9.99,3566042.0,9.8302,9.8598,9.8204,9.85,3566042.0
2025-03-10 15:55:00,10.0,10.0,9.96,9.98,5119087.0,9.8598,9.8598,9.8204,9.8401,5119087.0
2025-03-11 09:30:00,9.92,9.96,9.87,9.88,1410555.0,9.7809,9.8204,9.7316,9.7415,1410555.0
2025-03-11 09:35:00,9.88,9.93,9.85,9.92,1191448.0,9.7415,9.7908,9.7119,9.7809,1191448.0
2025-03-11 09:40:00,9.92,9.94,9.87,9.94,1858190.0,9.7809,9.8007,9.7316,9.8007,1858190.0
2025-03-11 09:45:00,9.94,9.94,9.86,9.88,1598411.0,9.8007,9.8007,9.7218,9.7415,1598411.0
2025-03-11 09:50:00,9.88,9.89,9.85,9.87,1503533.0,9.7415,9.7514,9.7119,9.7316,1503533.0
2025-03-11 09:55:00,9.87,9.89,9.85,9.87,1769843.0,9.7316,9.7514,9.7119,9.7316,1769843.0
2025-03-11 10:00:00,9.87,9.94,9.8,9.82,3156425.0,9.7316,9.8007,9.6626,9.6823,3156425.0
2025-03-11 10:05:00,9.83,9.88,9.82,9.86,2921574.0,9.6922,9.7415,9.6823,9.7218,2921574.0
2025-03-11 10:10:00,9.86,9.86,9.81,9.83,2418712.0,9.7218,9.7218,9.6725,9.6922,2418712.0
2025-03-11 10:15:00,9.83,9.85,9.81,9.82,3962427.0,9.6922,9.7119,9.6725,9.6823,3962427.0
2025-03-11 10:20:00,9.81,9.82,9.78,9.79,4768449.0,9.6725,9.6823,9.6429,9.6528,4768449.0
2025-03-11 10:25:00,9.79,9.81,9.73,9.73,4425464.0,9.6528,9.6725,9.5936,9.5936,4425464.0
2025-03-11 10:30:00,9.74,9.77,9.71,9.71,5609664.0,9.6035,9.633,9.5739,9.5739,5609664.0
2025-03-11 10:35:00,9.71,9.72,9.63,9.64,3897828.0,9.5739,9.5837,9.495,9.5049,3897828.0
2025-03-11 10:40:00,9.64,9.65,9.61,9.65,6608395.0,9.5049,9.5147,9.4753,9.5147,6608395.0
2025-03-11 10:45:00,9.64,9.65,9.6,9.61,3969653.0,9.5049,9.5147,9.4654,9.4753,3969653.0
2025-03-11 10:50:00,9.61,9.63,9.59,9.63,5201750.0,9.4753,9.495,9.4556,9.495,5201750.0
2025-03-11 10:55:00,9.62,9.63,9.59,9.62,4934023.0,9.4851,9.495,9.4556,9.4851,4934023.0
2025-03-11 11:00:00,9.62,9.62,9.56,9.57,4450822.0,9.4851,9.4851,9.426,9.4358,4450822.0
2025-03-11 11:05:00,9.57,9.6,9.56,9.58,6338761.0,9.4358,9.4654,9.426,9.4457,6338761.0
2025-03-11 11:10:00,9.57,9.58,9.55,9.58,3705430.0,9.4358,9.4457,9.4161,9.4457,3705430.0
2025-03-11 11:15:00,9.58,9.63,9.57,9.62,5027984.0,9.4457,9.495,9.4358,9.4851,5027984.0
2025-03-11 11:20:00,9.62,9.62,9.55,9.55,4086832.0,9.4851,9.4851,9.4161,9.4161,4086832.0
2025-03-11 11:25:00,9.55,9.59,9.55,9.57,2561178.0,9.4161,9.4556,9.4161,9.4358,2561178.0
2025-03-11 11:30:00,9.56,9.6,9.56,9.58,2079406.0,9.426,9.4654,9.426,9.4457,2079406.0
2025-03-11 11:35:00,9.57,9.59,9.55,9.58,2464392.0,9.4358,9.4556,9.4161,9.4457,2464392.0
2025-03-11 11:40:00,9.59,9.61,9.58,9.6,3821781.0,9.4556,9.4753,9.4457,9.4654,3821781.0
2025-03-11 11:45:00,9.6,9.6,9.56,9.58,2758115.0,9.4654,9.4654,9.426,9.4457,2758115.0
2025-03-11 11:50:00,9.58,9.61,9.57,9.61,2604287.0,9.4457,9.4753,9.4358,9.4753,2604287.0
2025-03-11 11:55:00,9.6,9.61,9.56,9.57,1794268.0,9.4654,9.4753,9.426,9.4358,1794268.0
2025-03-11 12:00:00,9.56,9.59,9.56,9.58,2495550.0,9.426,9.4556,9.426,9.4457,2495550.0
2025-03-11 12:05:00,9.58,9.59,9.55,9.56,2029649.0,9.4457,9.4556,9.4161,9.426,2029649.0
2025-03-11 12:10:00,9.55,9.56,9.52,9.52,1641963.0,9.4161,9.426,9.3865,9.3865,1641963.0
2025-03-11 12:15:00,9.53,9.56,9.52,9.55,1743061.0,9.3964,9.426,9.3865,9.4161,1743061.0
2025-03-11 12:20:00,9.55,9.57,9.54,9.56,1606449.0,9.4161,9.4358,9.4063,9.426,1606449.0
2025-03-11 12:25:00,9.55,9.57,9.54,9.55,1262401.0,9.4161,9.4358,9.4063,9.4161,1262401.0
2025-03-11 12:30:00,9.55,9.57,9.55,9.56,932317.0,9.4161,9.4358,9.4161,9.426,932317.0
2025-03-11 12:35:00,9.56,9.58,9.55,9.56,588789.0,9.426,9.4457,9.4161,9.426,588789.0
2025-03-11 12:40:00,9.56,9.59,9.55,9.57,1356622.0,9.426,9.4556,9.4161,9.4358,1356622.0
2025-03-11 12:45:00,9.57,9.57,9.56,9.57,671322.0,9.4358,9.4358,9.426,9.4358,671322.0
2025-03-11 12:50:00,9.57,9.57,9.54,9.54,792627.0,9.4358,9.4358,9.4063,9.4063,792627.0
2025-03-11 12:55:00,9.54,9.56,9.51,9.54,1214629.0,9.4063,9.426,9.3767,9.4063,1214629.0
2025-03-11 13:00:00,9.54,9.55,9.52,9.53,1568978.0,9.4063,9.4161,9.3865,9.3964,1568978.0
2025-03-11 13:05:00,9.53,9.54,9.51,9.52,1886479.0,9.3964,9.4063,9.3767,9.3865,1886479.0
2025-03-11 13:10:00,9.53,9.53,9.51,9.53,1318326.0,9.3964,9.3964,9.3767,9.3964,1318326.0
2025-03-11 13:15:00,9.52,9.55,9.51,9.52,1778258.0,9.3865,9.4161,9.3767,9.3865,1778258.0
2025-03-11 13:20:00,9.51,9.53,9.5,9.52,1367288.0,9.3767,9.3964,9.3668,9.3865,1367288.0
2025-03-11 13:25:00,9.52,9.52,9.49,9.5,1558215.0,9.3865,9.3865,9.357,9.3668,1558215.0
2025-03-11 13:30:00,9.49,9.53,9.49,9.52,1407814.0,9.357,9.3964,9.357,9.3865,1407814.0
2025-03-11 13:35:00,9.52,9.53,9.5,9.52,1248002.0,9.3865,9.3964,9.3668,9.3865,1248002.0
2025-03-11 13:40:00,9.52,9.54,9.52,9.54,858440.0,9.3865,9.4063,9.3865,9.4063,858440.0
2025-03-11 13:45:00,9.54,9.56,9.53,9.55,1324930.0,9.4063,9.426,9.3964,9.4161,1324930.0
2025-03-11 13:50:00,9.55,9.58,9.55,9.58,993177.0,9.4161,9.4457,9.4161,9.4457,993177.0
2025-03-11 13:55:00,9.58,9.58,9.54,9.55,1424990.0,9.4457,9.4457,9.4063,9.4161,1424990.0
2025-03-11 14:00:00,9.56,9.61,9.55,9.59,2331093.0,9.426,9.4753,9.4161,9.4556,2331093.0
2025-03-11 14:05:00,9.59,9.62,9.58,9.6,2438876.0,9.4556,9.4851,9.4457,9.4654,2438876.0
2025-03-11 14:10:00,9.6,9.66,9.59,9.66,2485856.0,9.4654,9.5246,9.4556,9.5246,2485856.0
2025-03-11 14:15:00,9.65,9.66,9.62,9.64,1719509.0,9.5147,9.5246,9.4851,9.5049,1719509.0
2025-03-11 14:20:00,9.64,9.7,9.64,9.69,2008321.0,9.5049,9.564,9.5049,9.5542,2008321.0
2025-03-11 14:25:00,9.69,9.7,9.67,9.69,1704354.0,9.5542,9.564,9.5344,9.5542,1704354.0
2025-03-11 14:30:00,9.69,9.71,9.67,9.69,2931532.0,9.5542,9.5739,9.5344,9.5542,2931532.0
2025-03-11 14:35:00,9.69,9.72,9.68,9.72,1907929.0,9.5542,9.5837,9.5443,9.5837,1907929.0
2025-03-11 14:40:00,9.72,9.76,9.71,9.76,2354892.0,9.5837,9.6232,9.5739,9.6232,2354892.0
2025-03-11 14:45:00,9.76,9.8,9.75,9.78,3621317.0,9.6232,9.6626,9.6133,9.6429,3621317.0
2025-03-11 14:50:00,9.78,9.8,9.77,9.79,2134923.0,9.6429,9.6626,9.633,9.6528,2134923.0
2025-03-11 14:55:00,9.79,9.8,9.75,9.76,3412891.0,9.6528,9.6626,9.6133,9.6232,3412891.0
2025-03-11 15:00:00,9.76,9.77,9.73,9.75,2125446.0,9.6232,9.633,9.5936,9.6133,2125446.0
2025-03-11 15:05:00,9.75,9.78,9.74,9.76,2607409.0,9.6133,9.6429,9.6035,9.6232,2607409.0
2025-03-11 15:10:00,9.76,9.76,9.73,9.74,1672208.0,9.6232,9.6232,9.5936,9.6035,1672208.0
2025-03-11 15:15:00,9.74,9.75,9.72,9.74,2169460.0,9.6035,9.6133,9.5837,9.6035,2169460.0
2025-03-11 15:20:00,9.73,9.75,9.72,9.72,2123097.0,9.5936,9.6133,9.5837,9.5837,2123097.0
2025-03-11 15:25:00,9.72,9.76,9.71,9.75,2087406.0,9.5837,9.6232,9.5739,9.6133,2087406.0
2025-03-11 15:30:00,9.74,9.79,9.73,9.77,2877241.0,9.6035,9.6528,9.5936,9.633,2877241.0
2025-03-11 15:35:00,9.77,9.78,9.73,9.75,3304690.0,9.633,9.6429,9.5936,9.6133,3304690.0
2025-03-11 15:40:00,9.74,9.77,9.72,9.77,3454080.0,9.6035,9.633,9.5837,9.633,3454080.0
2025-03-11 15:45:00,9.77,9.78,9.74,9.78,2998106.0,9.633,9.6429,9.6035,9.6429,2998106.0
2025-03-11 15:50:00,9.78,9.78,9.72,9.72,3547918.0,9.6429,9.6429,9.5837,9.5837,3547918.0
2025-03-11 15:55:00,9.72,9.73,9.68,9.68,3945651.0,9.5837,9.5936,9.5443,9.5443,3945651.0
2025-03-12 09:30:00,9.7,9.71,9.62,9.63,1249028.0,9.564,9.5739,9.4851,9.495,1249028.0
2025-03-12 09:35:00,9.63,9.63,9.5,9.54,1579432.0,9.495,9.495,9.3668,9.4063,1579432.0
2025-03-12 09:40:00,9.54,9.57,9.53,9.55,1154316.0,9.4063,9.4358,9.3964,9.4161,1154316.0
2025-03-12 09:45:00,9.54,9.55,9.51,9.54,1187744.0,9.4063,9.4161,9.3767,9.4063,1187744.0
2025-03-12 09:50:00,9.54,9.56,9.52,9.53,1506239.0,9.4063,9.426,9.3865,9.3964,1506239.0
2025-03-12 09:55:00,9.52,9.54,9.49,9.53,1424190.0,9.3865,9.4063,9.357,9.3964,1424190.0
2025-03-12 10:00:00,9.54,9.55,9.52,9.54,1659600.0,9.4063,9.4161,9.3865,9.4063,1659600.0
2025-03-12 10:05:00,9.54,9.55,9.5,9.51,2425936.0,9.4063,9.4161,9.3668,9.3767,2425936.0
2025-03-12 10:10:00,9.51,9.55,9.5,9.55,2400079.0,9.3767,9.4161,9.3668,9.4161,2400079.0
2025-03-12 10:15:00,9.54,9.55,9.53,9.54,1204986.0,9.4063,9.4161,9.3964,9.4063,1204986.0
2025-03-12 10:20:00,9.54,9.56,9.5,9.51,3454419.0,9.4063,9.426,9.3668,9.3767,3454419.0
2025-03-12 10:25:00,9.51,9.53,9.5,9.52,2023382.0,9.3767,9.3964,9.3668,9.3865,2023382.0
2025-03-12 10:30:00,9.52,9.52,9.47,9.49,2301822.0,9.3865,9.3865,9.3372,9.357,2301822.0
2025-03-12 10:35:00,9.49,9.5,9.47,9.5,3274805.0,9.357,9.3668,9.3372,9.3668,3274805.0
2025-03-12 10:40:00,9.5,9.5,9.48,9.49,2538291.0,9.3668,9.3668,9.3471,9.357,2538291.0
2025-03-12 10:45:00,9.48,9.51,9.48,9.5,2030903.0,9.3471,9.3767,9.3471,9.3668,2030903.0
2025-03-12 10:50:00,9.49,9.53,9.48,9.52,1911656.0,9.357,9.3964,9.3471,9.3865,1911656.0
2025-03-12 10:55:00,9.52,9.53,9.51,9.51,1342564.0,9.3865,9.3964,9.3767,9.3767,1342564.0
2025-03-12 11:00:00,9.52,9.52,9.5,9.51,701971.0,9.3865,9.3865,9.3668,9.3767,701971.0
2025-03-12 11:05:00,9.52,9.52,9.46,9.47,1678508.0,9.3865,9.3865,9.3274,9.3372,1678508.0
2025-03-12 11:10:00,9.47,9.48,9.46,9.47,1606422.0,9.3372,9.3471,9.3274,9.3372,1606422.0
2025-03-12 11:15:00,9.47,9.5,9.46,9.49,1675040.0,9.3372,9.3668,9.3274,9.357,1675040.0
2025-03-12 11:20:00,9.49,9.52,9.47,9.51,1965163.0,9.357,9.3865,9.3372,9.3767,1965163.0
2025-03-12 11:25:00,9.51,9.53,9.5,9.53,1357823.0,9.3767,9.3964,9.3668,9.3964,1357823.0
2025-03-12 11:30:00,9.53,9.53,9.5,9.51,1462698.0,9.3964,9.3964,9.3668,9.3767,1462698.0
2025-03-12 11:35:00,9.52,9.53,9.5,9.51,2210772.0,9.3865,9.3964,9.3668,9.3767,2210772.0
2025-03-12 11:40:00,9.51,9.51,9.5,9.51,601797.0,9.3767,9.3767,9.3668,9.3767,601797.0
2025-03-12 11:45:00,9.51,9.53,9.5,9.53,1025987.0,9.3767,9.3964,9.3668,9.3964,1025987.0
2025-03-12 11:50:00,9.53,9.56,9.52,9.55,1917553.0,9.3964,9.426,9.3865,9.4161,1917553.0
2025-03-12 11:55:00,9.55,9.58,9.53,9.58,3383546.0,9.4161,9.4457,9.3964,9.4457,3383546.0
2025-03-12 12:00:00,9.58,9.58,9.54,9.54,1605108.0,9.4457,9.4457,9.4063,9.4063,1605108.0
2025-03-12 12:05:00,9.54,9.57,9.54,9.57,1928401.0,9.4063,9.4358,9.4063,9.4358,1928401.0
2025-03-12 12:10:00,9.57,9.6,9.56,9.6,2111407.0,9.4358,9.4654,9.426,9.4654,2111407.0
2025-03-12 12:15:00,9.6,9.6,9.55,9.57,2064685.0,9.4654,9.4654,9.4161,9.4358,2064685.0
2025-03-12 12:20:00,9.57,9.59,9.56,9.58,2191917.0,9.4358,9.4556,9.426,9.4457,2191917.0
2025-03-12 12:25:00,9.58,9.6,9.56,9.59,2429119.0,9.4457,9.4654,9.426,9.4556,2429119.0
2025-03-12 12:30:00,9.58,9.6,9.58,9.59,3581006.0,9.4457,9.4654,9.4457,9.4556,3581006.0
2025-03-12 12:35:00,9.59,9.59,9.56,9.57,912337.0,9.4556,9.4556,9.426,9.4358,912337.0
2025-03-12 12:40:00,9.58,9.58,9.53,9.53,1924098.0,9.4457,9.4457,9.3964,9.3964,1924098.0
2025-03-12 12:45:00,9.53,9.55,9.53,9.54,802402.0,9.3964,9.4161,9.3964,9.4063,802402.0
2025-03-12 12:50:00,9.55,9.56,9.52,9.55,746189.0,9.4161,9.426,9.3865,9.4161,746189.0
2025-03-12 12:55:00,9.55,9.57,9.54,9.54,1074625.0,9.4161,9.4358,9.4063,9.4063,1074625.0
2025-03-12 13:00:00,9.54,9.57,9.54,9.54,1492800.0,9.4063,9.4358,9.4063,9.4063,1492800.0
2025-03-12 13:05:00,9.55,9.58,9.54,9.58,1604026.0,9.4161,9.4457,9.4063,9.4457,1604026.0
2025-03-12 13:10:00,9.58,9.59,9.56,9.58,829471.0,9.4457,9.4556,9.426,9.4457,829471.0
2025-03-12 13:15:00,9.59,9.59,9.56,9.58,803536.0,9.4556,9.4556,9.426,9.4457,803536.0
2025-03-12 13:20:00,9.58,9.6,9.57,9.6,766564.0,9.4457,9.4654,9.4358,9.4654,766564.0
2025-03-12 13:25:00,9.6,9.61,9.59,9.6,1029870.0,9.4654,9.4753,9.4556,9.4654,1029870.0
2025-03-12 13:30:00,9.6,9.61,9.59,9.6,557463.0,9.4654,9.4753,9.4556,9.4654,557463.0
2025-03-12 13:35:00,9.61,9.62,9.58,9.59,1135114.0,9.4753,9.4851,9.4457,9.4556,1135114.0
2025-03-12 13:40:00,9.59,9.6,9.57,9.58,332035.0,9.4556,9.4654,9.4358,9.4457,332035.0
2025-03-12 13:45:00,9.59,9.6,9.58,9.58,684501.0,9.4556,9.4654,9.4457,9.4457,684501.0
2025-03-12 13:50:00,9.59,9.59,9.57,9.58,556989.0,9.4556,9.4556,9.4358,9.4457,556989.0
2025-03-12 13:55:00,9.58,9.58,9.54,9.55,1096791.0,9.4457,9.4457,9.4063,9.4161,1096791.0
2025-03-12 14:00:00,9.54,9.58,9.54,9.56,748494.0,9.4063,9.4457,9.4063,9.426,748494.0
2025-03-12 14:05:00,9.55,9.57,9.55,9.57,643729.0,9.4161,9.4358,9.4161,9.4358,643729.0
2025-03-12 14:10:00,9.57,9.59,9.56,9.58,967281.0,9.4358,9.4556,9.426,9.4457,967281.0
2025-03-12 14:15:00,9.58,9.59,9.57,9.59,331034.0,9.4457,9.4556,9.4358,9.4556,331034.0
2025-03-12 14:20:00,9.59,9.61,9.58,9.6,422536.0,9.4556,9.4753,9.4457,9.4654,422536.0
2025-03-12 14:25:00,9.61,9.65,9.6,9.64,1597386.0,9.4753,9.5147,9.4654,9.5049,1597386.0
2025-03-12 14:30:00,9.64,9.67,9.64,9.66,825752.0,9.5049,9.5344,9.5049,9.5246,825752.0
2025-03-12 14:35:00,9.66,9.66,9.64,9.66,645095.0,9.5246,9.5246,9.5049,9.5246,645095.0
2025-03-12 14:40:00,9.65,9.68,9.65,9.68,729724.0,9.5147,9.5443,9.5147,9.5443,729724.0
2025-03-12 14:45:00,9.68,9.7,9.67,9.68,692008.0,9.5443,9.564,9.5344,9.5443,692008.0
2025-03-12 14:50:00,9.69,9.69,9.66,9.67,610958.0,9.5542,9.5542,9.5246,9.5344,610958.0
2025-03-12 14:55:00,9.67,9.68,9.65,9.67,698471.0,9.5344,9.5443,9.5147,9.5344,698471.0
2025-03-12 15:00:00,9.67,9.67,9.62,9.64,2050399.0,9.5344,9.5344,9.4851,9.5049,2050399.0
2025-03-12 15:05:00,9.64,9.65,9.63,9.63,663149.0,9.5049,9.5147,9.495,9.495,663149.0
2025-03-12 15:10:00,9.63,9.64,9.62,9.63,482660.0,9.495,9.5049,9.4851,9.495,482660.0
2025-03-12 15:15:00,9.63,9.66,9.62,9.65,2275514.0,9.495,9.5246,9.4851,9.5147,2275514.0
2025-03-12 15:20:00,9.65,9.65,9.62,9.63,1821536.0,9.5147,9.5147,9.4851,9.495,1821536.0
2025-03-12 15:25:00,9.63,9.65,9.63,9.63,1575536.0,9.495,9.5147,9.495,9.495,1575536.0
2025-03-12 15:30:00,9.64,9.65,9.61,9.62,2941451.0,9.5049,9.5147,9.4753,9.4851,2941451.0
2025-03-12 15:35:00,9.61,9.62,9.6,9.62,2713337.0,9.4753,9.4851,9.4654,9.4851,2713337.0
2025-03-12 15:40:00,9.62,9.62,9.59,9.6,1019016.0,9.4851,9.4851,9.4556,9.4654,1019016.0
2025-03-12 15:45:00,9.6,9.64,9.59,9.64,1601442.0,9.4654,9.5049,9.4556,9.5049,1601442.0
2025-03-12 15:50:00,9.64,9.64,9.59,9.61,2641406.0,9.5049,9.5049,9.4556,9.4753,2641406.0
2025-03-12 15:55:00,9.61,9.61,9.59,9.6,2862675.0,9.4753,9.4753,9.4556,9.4654,2862675.0
2025-03-13 09:30:00,9.57,9.7,9.5,9.7,1385382.0,9.4358,9.564,9.3668,9.564,1385382.0
2025-03-13 09:35:00,9.7,9.81,9.69,9.8,1765819.0,9.564,9.6725,9.5542,9.6626,1765819.0
2025-03-13 09:40:00,9.8,9.89,9.8,9.87,1776185.0,9.6626,9.7514,9.6626,9.7316,1776185.0
2025-03-13 09:45:00,9.88,9.89,9.84,9.87,2403758.0,9.7415,9.7514,9.7021,9.7316,2403758.0
2025-03-13 09:50:00,9.88,9.91,9.84,9.85,2527336.0,9.7415,9.7711,9.7021,9.7119,2527336.0
2025-03-13 09:55:00,9.84,9.89,9.84,9.87,1655712.0,9.7021,9.7514,9.7021,9.7316,1655712.0
2025-03-13 10:00:00,9.87,9.87,9.81,9.82,2797973.0,9.7316,9.7316,9.6725,9.6823,2797973.0
2025-03-13 10:05:00,9.82,9.9,9.81,9.9,2117437.0,9.6823,9.7612,9.6725,9.7612,2117437.0
2025-03-13 10:10:00,9.9,9.95,9.88,9.95,3466789.0,9.7612,9.8105,9.7415,9.8105,3466789.0
2025-03-13 10:15:00,9.95,9.95,9.92,9.95,2191371.0,9.8105,9.8105,9.7809,9.8105,2191371.0
2025-03-13 10:20:00,9.95,9.95,9.9,9.92,4191729.0,9.8105,9.8105,9.7612,9.7809,4191729.0
2025-03-13 10:25:00,9.92,9.94,9.89,9.93,4491048.0,9.7809,9.8007,9.7514,9.7908,4491048.0
2025-03-13 10:30:00,9.93,9.94,9.9,9.94,3029226.0,9.7908,9.8007,9.7612,9.8007,3029226.0
2025-03-13 10:35:00,9.94,9.94,9.9,9.92,2524638.0,9.8007,9.8007,9.7612,9.7809,2524638.0
2025-03-13 10:40:00,9.92,9.93,9.89,9.9,2161676.0,9.7809,9.7908,9.7514,9.7612,2161676.0
2025-03-13 10:45:00,9.9,9.9,9.84,9.85,1783709.0,9.7612,9.7612,9.7021,9.7119,1783709.0
2025-03-13 10:50:00,9.85,9.85,9.79,9.79,2524921.0,9.7119,9.7119,9.6528,9.6528,2524921.0
2025-03-13 10:55:00,9.79,9.81,9.78,9.81,2009423.0,9.6528,9.6725,9.6429,9.6725,2009423.0
2025-03-13 11:00:00,9.8,9.82,9.75,9.77,2012632.0,9.6626,9.6823,9.6133,9.633,2012632.0
2025-03-13 11:05:00,9.77,9.78,9.74,9.75,2124489.0,9.633,9.6429,9.6035,9.6133,2124489.0
2025-03-13 11:10:00,9.75,9.77,9.74,9.76,1301453.0,9.6133,9.633,9.6035,9.6232,1301453.0
2025-03-13 11:15:00,9.76,9.76,9.72,9.74,1280097.0,9.6232,9.6232,9.5837,9.6035,1280097.0
2025-03-13 11:20:00,9.73,9.74,9.71,9.71,2164945.0,9.5936,9.6035,9.5739,9.5739,2164945.0
2025-03-13 11:25:00,9.72,9.74,9.71,9.72,1128619.0,9.5837,9.6035,9.5739,9.5837,1128619.0
2025-03-13 11:30:00,9.72,9.73,9.69,9.71,1533105.0,9.5837,9.5936,9.5542,9.5739,1533105.0
2025-03-13 11:35:00,9.71,9.71,9.66,9.66,2348799.0,9.5739,9.5739,9.5246,9.5246,2348799.0
2025-03-13 11:40:00,9.67,9.69,9.63,9.67,3008522.0,9.5344,9.5542,9.495,9.5344,3008522.0
2025-03-13 11:45:00,9.67,9.67,9.61,9.62,2725612.0,9.5344,9.5344,9.4753,9.4851,2725612.0
2025-03-13 11:50:00,9.62,9.62,9.59,9.6,2406864.0,9.4851,9.4851,9.4556,9.4654,2406864.0
2025-03-13 11:55:00,9.6,9.61,9.55,9.57,1922949.0,9.4654,9.4753,9.4161,9.4358,1922949.0
2025-03-13 12:00:00,9.57,9.58,9.53,9.58,2621733.0,9.4358,9.4457,9.3964,9.4457,2621733.0
2025-03-13 12:05:00,9.58,9.64,9.55,9.63,2118250.0,9.4457,9.5049,9.4161,9.495,2118250.0
2025-03-13 12:10:00,9.63,9.66,9.62,9.63,2162380.0,9.495,9.5246,9.4851,9.495,2162380.0
2025-03-13 12:15:00,9.63,9.67,9.61,9.66,2811243.0,9.495,9.5344,9.4753,9.5246,2811243.0
2025-03-13 12:20:00,9.67,9.67,9.64,9.64,1206375.0,9.5344,9.5344,9.5049,9.5049,1206375.0
2025-03-13 12:25:00,9.64,9.65,9.61,9.63,871805.0,9.5049,9.5147,9.4753,9.495,871805.0
2025-03-13 12:30:00,9.62,9.67,9.61,9.67,1596680.0,9.4851,9.5344,9.4753,9.5344,1596680.0
2025-03-13 12:35:00,9.67,9.67,9.64,9.67,1648751.0,9.5344,9.5344,9.5049,9.5344,1648751.0
2025-03-13 12:40:00,9.67,9.67,9.64,9.64,1000361.0,9.5344,9.5344,9.5049,9.5049,1000361.0
2025-03-13 12:45:00,9.64,9.65,9.61,9.62,1765948.0,9.5049,9.5147,9.4753,9.4851,1765948.0
2025-03-13 12:50:00,9.62,9.63,9.6,9.61,1449410.0,9.4851,9.495,9.4654,9.4753,1449410.0
2025-03-13 12:55:00,9.61,9.64,9.6,9.64,1322270.0,9.4753,9.5049,9.4654,9.5049,1322270.0
2025-03-13 13:00:00,9.63,9.64,9.61,9.63,849239.0,9.495,9.5049,9.4753,9.495,849239.0
2025-03-13 13:05:00,9.64,9.65,9.61,9.62,618488.0,9.5049,9.5147,9.4753,9.4851,618488.0
2025-03-13 13:10:00,9.62,9.62,9.57,9.58,945666.0,9.4851,9.4851,9.4358,9.4457,945666.0
2025-03-13 13:15:00,9.58,9.58,9.56,9.56,827992.0,9.4457,9.4457,9.426,9.426,827992.0
2025-03-13 13:20:00,9.56,9.59,9.56,9.59,1137619.0,9.426,9.4556,9.426,9.4556,1137619.0
2025-03-13 13:25:00,9.59,9.59,9.57,9.59,833922.0,9.4556,9.4556,9.4358,9.4556,833922.0
2025-03-13 13:30:00,9.58,9.59,9.57,9.58,691898.0,9.4457,9.4556,9.4358,9.4457,691898.0
2025-03-13 13:35:00,9.58,9.58,9.55,9.57,748645.0,9.4457,9.4457,9.4161,9.4358,748645.0
2025-03-13 13:40:00,9.57,9.57,9.55,9.57,876797.0,9.4358,9.4358,9.4161,9.4358,876797.0
2025-03-13 13:45:00,9.56,9.57,9.55,9.55,580496.0,9.426,9.4358,9.4161,9.4161,580496.0
2025-03-13 13:50:00,9.55,9.59,9.55,9.58,1285659.0,9.4161,9.4556,9.4161,9.4457,1285659.0
2025-03-13 13:55:00,9.58,9.59,9.56,9.58,545772.0,9.4457,9.4556,9.426,9.4457,545772.0
2025-03-13 14:00:00,9.58,9.62,9.56,9.6,1060878.0,9.4457,9.4851,9.426,9.4654,1060878.0
2025-03-13 14:05:00,9.59,9.62,9.59,9.61,859109.0,9.4556,9.4851,9.4556,9.4753,859109.0
2025-03-13 14:10:00,9.61,9.63,9.6,9.62,773558.0,9.4753,9.495,9.4654,9.4851,773558.0
2025-03-13 14:15:00,9.62,9.62,9.58,9.58,943232.0,9.4851,9.4851,9.4457,9.4457,943232.0
2025-03-13 14:20:00,9.58,9.6,9.57,9.6,874410.0,9.4457,9.4654,9.4358,9.4654,874410.0
2025-03-13 14:25:00,9.6,9.6,9.58,9.6,518160.0,9.4654,9.4654,9.4457,9.4654,518160.0
2025-03-13 14:30:00,9.6,9.61,9.59,9.6,963667.0,9.4654,9.4753,9.4556,9.4654,963667.0
2025-03-13 14:35:00,9.6,9.61,9.6,9.6,491640.0,9.4654,9.4753,9.4654,9.4654,491640.0
2025-03-13 14:40:00,9.61,9.62,9.6,9.62,263965.0,9.4753,9.4851,9.4654,9.4851,263965.0
2025-03-13 14:45:00,9.62,9.62,9.6,9.62,658083.0,9.4851,9.4851,9.4654,9.4851,658083.0
2025-03-13 14:50:00,9.61,9.62,9.59,9.6,599422.0,9.4753,9.4851,9.4556,9.4654,599422.0
2025-03-13 14:55:00,9.6,9.62,9.59,9.61,1604589.0,9.4654,9.4851,9.4556,9.4753,1604589.0
2025-03-13 15:00:00,9.61,9.63,9.58,9.59,1252184.0,9.4753,9.495,9.4457,9.4556,1252184.0
2025-03-13 15:05:00,9.59,9.59,9.55,9.55,941838.0,9.4556,9.4556,9.4161,9.4161,941838.0
2025-03-13 15:10:00,9.55,9.59,9.55,9.59,1414812.0,9.4161,9.4556,9.4161,9.4556,1414812.0
2025-03-13 15:15:00,9.59,9.59,9.58,9.59,313300.0,9.4556,9.4556,9.4457,9.4556,313300.0
2025-03-13 15:20:00,9.59,9.61,9.58,9.6,993251.0,9.4556,9.4753,9.4457,9.4654,993251.0
2025-03-13 15:25:00,9.61,9.61,9.53,9.54,2156111.0,9.4753,9.4753,9.3964,9.4063,2156111.0
2025-03-13 15:30:00,9.55,9.55,9.52,9.54,1538103.0,9.4161,9.4161,9.3865,9.4063,1538103.0
2025-03-13 15:35:00,9.53,9.54,9.51,9.53,1794996.0,9.3964,9.4063,9.3767,9.3964,1794996.0
2025-03-13 15:40:00,9.53,9.57,9.52,9.56,1918563.0,9.3964,9.4358,9.3865,9.426,1918563.0
2025-03-13 15:45:00,9.57,9.57,9.52,9.53,1698587.0,9.4358,9.4358,9.3865,9.3964,1698587.0
2025-03-13 15:50:00,9.53,9.55,9.51,9.54,2301875.0,9.3964,9.4161,9.3767,9.4063,2301875.0
2025-03-13 15:55:00,9.54,9.55,9.52,9.53,4339498.0,9.4063,9.4161,9.3865,9.3964,4339498.0
2025-03-14 09:30:00,9.66,9.76,9.64,9.71,1931638.0,9.5246,9.6232,9.5049,9.5739,1931638.0
2025-03-14 09:35:00,9.71,9.72,9.66,9.71,1174183.0,9.5739,9.5837,9.5246,9.5739,1174183.0
2025-03-14 09:40:00,9.71,9.73,9.68,9.71,1415716.0,9.5739,9.5936,9.5443,9.5739,1415716.0
2025-03-14 09:45:00,9.71,9.77,9.7,9.77,2220295.0,9.5739,9.633,9.564,9.633,2220295.0
2025-03-14 09:50:00,9.77,9.77,9.74,9.76,1650491.0,9.633,9.633,9.6035,9.6232,1650491.0
2025-03-14 09:55:00,9.77,9.78,9.76,9.77,1544474.0,9.633,9.6429,9.6232,9.633,1544474.0
2025-03-14 10:00:00,9.78,9.79,9.7,9.77,2832868.0,9.6429,9.6528,9.564,9.633,2832868.0
2025-03-14 10:05:00,9.77,9.78,9.73,9.75,1896745.0,9.633,9.6429,9.5936,9.6133,1896745.0
2025-03-14 10:10:00,9.74,9.75,9.69,9.7,1453351.0,9.6035,9.6133,9.5542,9.564,1453351.0
2025-03-14 10:15:00,9.7,9.71,9.68,9.7,1332028.0,9.564,9.5739,9.5443,9.564,1332028.0
2025-03-14 10:20:00,9.7,9.71,9.67,9.69,2133258.0,9.564,9.5739,9.5344,9.5542,2133258.0
2025-03-14 10:25:00,9.7,9.7,9.68,9.69,1520305.0,9.564,9.564,9.5443,9.5542,1520305.0
2025-03-14 10:30:00,9.7,9.71,9.67,9.7,1743308.0,9.564,9.5739,9.5344,9.564,1743308.0
2025-03-14 10:35:00,9.7,9.71,9.66,9.71,2173506.0,9.564,9.5739,9.5246,9.5739,2173506.0
2025-03-14 10:40:00,9.71,9.72,9.68,9.72,2113909.0,9.5739,9.5837,9.5443,9.5837,2113909.0
2025-03-14 10:45:00,9.72,9.73,9.71,9.71,1209208.0,9.5837,9.5936,9.5739,9.5739,1209208.0
2025-03-14 10:50:00,9.71,9.73,9.71,9.72,875097.0,9.5739,9.5936,9.5739,9.5837,875097.0
2025-03-14 10:55:00,9.71,9.73,9.71,9.72,1047310.0,9.5739,9.5936,9.5739,9.5837,1047310.0
2025-03-14 11:00:00,9.72,9.73,9.71,9.72,1040045.0,9.5837,9.5936,9.5739,9.5837,1040045.0
2025-03-14 11:05:00,9.72,9.73,9.71,9.73,1096387.0,9.5837,9.5936,9.5739,9.5936,1096387.0
2025-03-14 11:10:00,9.72,9.73,9.71,9.72,661342.0,9.5837,9.5936,9.5739,9.5837,661342.0
2025-03-14 11:15:00,9.72,9.73,9.72,9.72,188308.0,9.5837,9.5936,9.5837,9.5837,188308.0
2025-03-14 11:20:00,9.72,9.75,9.72,9.75,1148549.0,9.5837,9.6133,9.5837,9.6133,1148549.0
2025-03-14 11:25:00,9.75,9.75,9.73,9.75,1231598.0,9.6133,9.6133,9.5936,9.6133,1231598.0
2025-03-14 11:30:00,9.74,9.76,9.74,9.75,786245.0,9.6035,9.6232,9.6035,9.6133,786245.0
2025-03-14 11:35:00,9.75,9.75,9.73,9.75,765485.0,9.6133,9.6133,9.5936,9.6133,765485.0
2025-03-14 11:40:00,9.75,9.75,9.73,9.74,492365.0,9.6133,9.6133,9.5936,9.6035,492365.0
2025-03-14 11:45:00,9.74,9.74,9.72,9.74,1227939.0,9.6035,9.6035,9.5837,9.6035,1227939.0
2025-03-14 11:50:00,9.73,9.74,9.72,9.74,1751162.0,9.5936,9.6035,9.5837,9.6035,1751162.0
2025-03-14 11:55:00,9.74,9.74,9.73,9.74,852432.0,9.6035,9.6035,9.5936,9.6035,852432.0
2025-03-14 12:00:00,9.74,9.75,9.72,9.72,893641.0,9.6035,9.6133,9.5837,9.5837,893641.0
2025-03-14 12:05:00,9.72,9.73,9.71,9.71,1076754.0,9.5837,9.5936,9.5739,9.5739,1076754.0
2025-03-14 12:10:00,9.72,9.72,9.7,9.71,991810.0,9.5837,9.5837,9.564,9.5739,991810.0
2025-03-14 12:15:00,9.71,9.72,9.69,9.7,636549.0,9.5739,9.5837,9.5542,9.564,636549.0
2025-03-14 12:20:00,9.7,9.71,9.69,9.7,599657.0,9.564,9.5739,9.5542,9.564,599657.0
2025-03-14 12:25:00,9.7,9.71,9.68,9.69,777635.0,9.564,9.5739,9.5443,9.5542,777635.0
2025-03-14 12:30:00,9.69,9.69,9.67,9.68,1069622.0,9.5542,9.5542,9.5344,9.5443,1069622.0
2025-03-14 12:35:00,9.68,9.69,9.67,9.68,1039663.0,9.5443,9.5542,9.5344,9.5443,1039663.0
2025-03-14 12:40:00,9.68,9.69,9.67,9.69,870657.0,9.5443,9.5542,9.5344,9.5542,870657.0
2025-03-14 12:45:00,9.69,9.69,9.68,9.69,281015.0,9.5542,9.5542,9.5443,9.5542,281015.0
2025-03-14 12:50:00,9.69,9.72,9.68,9.72,498916.0,9.5542,9.5837,9.5443,9.5837,498916.0
2025-03-14 12:55:00,9.71,9.74,9.71,9.73,796978.0,9.5739,9.6035,9.5739,9.5936,796978.0
2025-03-14 13:00:00,9.73,9.75,9.72,9.75,1942678.0,9.5936,9.6133,9.5837,9.6133,1942678.0
2025-03-14 13:05:00,9.75,9.76,9.73,9.75,1195693.0,9.6133,9.6232,9.5936,9.6133,1195693.0
2025-03-14 13:10:00,9.75,9.75,9.73,9.74,864906.0,9.6133,9.6133,9.5936,9.6035,864906.0
2025-03-14 13:15:00,9.74,9.75,9.73,9.75,904135.0,9.6035,9.6133,9.5936,9.6133,904135.0
2025-03-14 13:20:00,9.74,9.75,9.73,9.74,783510.0,9.6035,9.6133,9.5936,9.6035,783510.0
2025-03-14 13:25:00,9.74,9.75,9.73,9.73,711505.0,9.6035,9.6133,9.5936,9.5936,711505.0
2025-03-14 13:30:00,9.74,9.74,9.72,9.72,309208.0,9.6035,9.6035,9.5837,9.5837,309208.0
2025-03-14 13:35:00,9.73,9.73,9.71,9.73,327761.0,9.5936,9.5936,9.5739,9.5936,327761.0
2025-03-14 13:40:00,9.72,9.73,9.69,9.7,977572.0,9.5837,9.5936,9.5542,9.564,977572.0
2025-03-14 13:45:00,9.69,9.7,9.69,9.7,218174.0,9.5542,9.564,9.5542,9.564,218174.0
2025-03-14 13:50:00,9.7,9.71,9.69,9.7,886138.0,9.564,9.5739,9.5542,9.564,886138.0
2025-03-14 13:55:00,9.7,9.7,9.67,9.68,734226.0,9.564,9.564,9.5344,9.5443,734226.0
2025-03-14 14:00:00,9.68,9.71,9.67,9.71,1050846.0,9.5443,9.5739,9.5344,9.5739,1050846.0
2025-03-14 14:05:00,9.71,9.71,9.69,9.7,527780.0,9.5739,9.5739,9.5542,9.564,527780.0
2025-03-14 14:10:00,9.7,9.7,9.68,9.69,332638.0,9.564,9.564,9.5443,9.5542,332638.0
2025-03-14 14:15:00,9.69,9.69,9.68,9.69,229992.0,9.5542,9.5542,9.5443,9.5542,229992.0
2025-03-14 14:20:00,9.69,9.69,9.67,9.68,554268.0,9.5542,9.5542,9.5344,9.5443,554268.0
2025-03-14 14:25:00,9.68,9.69,9.67,9.69,403552.0,9.5443,9.5542,9.5344,9.5542,403552.0
2025-03-14 14:30:00,9.69,9.71,9.68,9.71,612269.0,9.5542,9.5739,9.5443,9.5739,612269.0
2025-03-14 14:35:00,9.71,9.73,9.7,9.72,846579.0,9.5739,9.5936,9.564,9.5837,846579.0
2025-03-14 14:40:00,9.73,9.73,9.71,9.72,1136006.0,9.5936,9.5936,9.5739,9.5837,1136006.0
2025-03-14 14:45:00,9.72,9.74,9.72,9.72,1051128.0,9.5837,9.6035,9.5837,9.5837,1051128.0
2025-03-14 14:50:00,9.73,9.74,9.72,9.72,1005488.0,9.5936,9.6035,9.5837,9.5837,1005488.0
2025-03-14 14:55:00,9.72,9.73,9.71,9.72,688209.0,9.5837,9.5936,9.5739,9.5837,688209.0
2025-03-14 15:00:00,9.72,9.73,9.72,9.73,221691.0,9.5837,9.5936,9.5837,9.5936,221691.0
2025-03-14 15:05:00,9.72,9.74,9.72,9.73,353322.0,9.5837,9.6035,9.5837,9.5936,353322.0
2025-03-14 15:10:00,9.74,9.74,9.73,9.74,145578.0,9.6035,9.6035,9.5936,9.6035,145578.0
2025-03-14 15:15:00,9.73,9.74,9.73,9.74,294730.0,9.5936,9.6035,9.5936,9.6035,294730.0
2025-03-14 15:20:00,9.74,9.75,9.73,9.74,630732.0,9.6035,9.6133,9.5936,9.6035,630732.0
2025-03-14 15:25:00,9.75,9.75,9.73,9.74,637894.0,9.6133,9.6133,9.5936,9.6035,637894.0
2025-03-14 15:30:00,9.74,9.74,9.72,9.72,584958.0,9.6035,9.6035,9.5837,9.5837,584958.0
2025-03-14 15:35:00,9.72,9.73,9.71,9.72,2015017.0,9.5837,9.5936,9.5739,9.5837,2015017.0
2025-03-14 15:40:00,9.72,9.73,9.71,9.72,1129315.0,9.5837,9.5936,9.5739,9.5837,1129315.0
2025-03-14 15:45:00,9.72,9.73,9.7,9.72,1977640.0,9.5837,9.5936,9.564,9.5837,1977640.0
2025-03-14 15:50:00,9.72,9.73,9.71,9.71,3292477.0,9.5837,9.5936,9.5739,9.5739,3292477.0
2025-03-14 15:55:00,9.71,9.73,9.71,9.72,3137058.0,9.5739,9.5936,9.5739,9.5837,3137058.0
2025-03-17 09:30:00,9.74,9.87,9.73,9.87,1273981.0,9.6035,9.7316,9.5936,9.7316,1273981.0
2025-03-17 09:35:00,9.86,9.87,9.8,9.83,1013104.0,9.7218,9.7316,9.6626,9.6922,1013104.0
2025-03-17 09:40:00,9.83,9.85,9.79,9.85,711020.0,9.6922,9.7119,9.6528,9.7119,711020.0
2025-03-17 09:45:00,9.85,9.88,9.84,9.86,1060932.0,9.7119,9.7415,9.7021,9.7218,1060932.0
2025-03-17 09:50:00,9.86,9.88,9.84,9.85,1201790.0,9.7218,9.7415,9.7021,9.7119,1201790.0
2025-03-17 09:55:00,9.86,9.88,9.84,9.85,1615389.0,9.7218,9.7415,9.7021,9.7119,1615389.0
2025-03-17 10:00:00,9.85,9.89,9.84,9.88,1689467.0,9.7119,9.7514,9.7021,9.7415,1689467.0
2025-03-17 10:05:00,9.88,9.9,9.86,9.89,1985629.0,9.7415,9.7612,9.7218,9.7514,1985629.0
2025-03-17 10:10:00,9.89,9.9,9.88,9.9,1175957.0,9.7514,9.7612,9.7415,9.7612,1175957.0
2025-03-17 10:15:00,9.9,9.91,9.88,9.89,1746507.0,9.7612,9.7711,9.7415,9.7514,1746507.0
2025-03-17 10:20:00,9.89,9.92,9.88,9.92,1679086.0,9.7514,9.7809,9.7415,9.7809,1679086.0
2025-03-17 10:25:00,9.92,9.93,9.9,9.92,2003965.0,9.7809,9.7908,9.7612,9.7809,2003965.0
2025-03-17 10:30:00,9.92,9.93,9.89,9.92,2918473.0,9.7809,9.7908,9.7514,9.7809,2918473.0
2025-03-17 10:35:00,9.92,9.93,9.9,9.92,3472113.0,9.7809,9.7908,9.7612,9.7809,3472113.0
2025-03-17 10:40:00,9.91,9.92,9.89,9.9,1846463.0,9.7711,9.7809,9.7514,9.7612,1846463.0
2025-03-17 10:45:00,9.89,9.9,9.88,9.9,1511260.0,9.7514,9.7612,9.7415,9.7612,1511260.0
2025-03-17 10:50:00,9.9,9.9,9.88,9.89,1182327.0,9.7612,9.7612,9.7415,9.7514,1182327.0
2025-03-17 10:55:00,9.88,9.89,9.85,9.88,1970245.0,9.7415,9.7514,9.7119,9.7415,1970245.0
2025-03-17 11:00:00,9.88,9.89,9.87,9.88,3455870.0,9.7415,9.7514,9.7316,9.7415,3455870.0
2025-03-17 11:05:00,9.89,9.9,9.88,9.9,1886166.0,9.7514,9.7612,9.7415,9.7612,1886166.0
2025-03-17 11:10:00,9.9,9.9,9.88,9.89,1068426.0,9.7612,9.7612,9.7415,9.7514,1068426.0
2025-03-17 11:15:00,9.9,9.91,9.89,9.9,853119.0,9.7612,9.7711,9.7514,9.7612,853119.0
2025-03-17 11:20:00,9.91,9.91,9.9,9.9,511847.0,9.7711,9.7711,9.7612,9.7612,511847.0
2025-03-17 11:25:00,9.91,9.91,9.88,9.89,660670.0,9.7711,9.7711,9.7415,9.7514,660670.0
2025-03-17 11:30:00,9.88,9.9,9.87,9.88,1064744.0,9.7415,9.7612,9.7316,9.7415,1064744.0
2025-03-17 11:35:00,9.88,9.89,9.86,9.87,1212217.0,9.7415,9.7514,9.7218,9.7316,1212217.0
2025-03-17 11:40:00,9.87,9.89,9.86,9.88,1390579.0,9.7316,9.7514,9.7218,9.7415,1390579.0
2025-03-17 11:45:00,9.88,9.89,9.88,9.88,267686.0,9.7415,9.7514,9.7415,9.7415,267686.0
2025-03-17 11:50:00,9.88,9.89,9.88,9.88,170752.0,9.7415,9.7514,9.7415,9.7415,170752.0
2025-03-17 11:55:00,9.89,9.89,9.87,9.88,1038461.0,9.7514,9.7514,9.7316,9.7415,1038461.0
2025-03-17 12:00:00,9.88,9.89,9.86,9.88,1634207.0,9.7415,9.7514,9.7218,9.7415,1634207.0
2025-03-17 12:05:00,9.88,9.89,9.87,9.88,290344.0,9.7415,9.7514,9.7316,9.7415,290344.0
2025-03-17 12:10:00,9.88,9.9,9.88,9.9,482075.0,9.7415,9.7612,9.7415,9.7612,482075.0
2025-03-17 12:15:00,9.89,9.9,9.88,9.88,534225.0,9.7514,9.7612,9.7415,9.7415,534225.0
2025-03-17 12:20:00,9.88,9.89,9.87,9.88,783515.0,9.7415,9.7514,9.7316,9.7415,783515.0
2025-03-17 12:25:00,9.88,9.89,9.87,9.88,557166.0,9.7415,9.7514,9.7316,9.7415,557166.0
2025-03-17 12:30:00,9.88,9.89,9.86,9.86,1110619.0,9.7415,9.7514,9.7218,9.7218,1110619.0
2025-03-17 12:35:00,9.87,9.88,9.86,9.87,491280.0,9.7316,9.7415,9.7218,9.7316,491280.0
2025-03-17 12:40:00,9.87,9.87,9.86,9.87,351415.0,9.7316,9.7316,9.7218,9.7316,351415.0
2025-03-17 12:45:00,9.87,9.87,9.85,9.87,909742.0,9.7316,9.7316,9.7119,9.7316,909742.0
2025-03-17 12:50:00,9.87,9.88,9.86,9.87,923076.0,9.7316,9.7415,9.7218,9.7316,923076.0
2025-03-17 12:55:00,9.88,9.88,9.86,9.88,754271.0,9.7415,9.7415,9.7218,9.7415,754271.0
2025-03-17 13:00:00,9.88,9.88,9.87,9.88,370843.0,9.7415,9.7415,9.7316,9.7415,370843.0
2025-03-17 13:05:00,9.87,9.89,9.87,9.88,832318.0,9.7316,9.7514,9.7316,9.7415,832318.0
2025-03-17 13:10:00,9.88,9.89,9.87,9.88,1171067.0,9.7415,9.7514,9.7316,9.7415,1171067.0
2025-03-17 13:15:00,9.88,9.89,9.88,9.88,232119.0,9.7415,9.7514,9.7415,9.7415,232119.0
2025-03-17 13:20:00,9.88,9.89,9.88,9.89,225385.0,9.7415,9.7514,9.7415,9.7514,225385.0
2025-03-17 13:25:00,9.88,9.89,9.88,9.88,432426.0,9.7415,9.7514,9.7415,9.7415,432426.0
2025-03-17 13:30:00,9.88,9.92,9.88,9.92,1135311.0,9.7415,9.7809,9.7415,9.7809,1135311.0
2025-03-17 13:35:00,9.92,9.93,9.91,9.93,2409354.0,9.7809,9.7908,9.7711,9.7908,2409354.0
2025-03-17 13:40:00,9.92,9.93,9.91,9.92,2963357.0,9.7809,9.7908,9.7711,9.7809,2963357.0
2025-03-17 13:45:00,9.92,9.93,9.91,9.91,1295688.0,9.7809,9.7908,9.7711,9.7711,1295688.0
2025-03-17 13:50:00,9.92,9.93,9.91,9.93,1301248.0,9.7809,9.7908,9.7711,9.7908,1301248.0
2025-03-17 13:55:00,9.93,9.93,9.92,9.93,573711.0,9.7908,9.7908,9.7809,9.7908,573711.0
2025-03-17 14:00:00,9.93,9.95,9.92,9.94,2064772.0,9.7908,9.8105,9.7809,9.8007,2064772.0
2025-03-17 14:05:00,9.94,9.95,9.94,9.95,386882.0,9.8007,9.8105,9.8007,9.8105,386882.0
2025-03-17 14:10:00,9.95,9.96,9.94,9.95,1082617.0,9.8105,9.8204,9.8007,9.8105,1082617.0
2025-03-17 14:15:00,9.96,9.97,9.95,9.96,1179891.0,9.8204,9.8302,9.8105,9.8204,1179891.0
2025-03-17 14:20:00,9.96,9.97,9.95,9.96,570629.0,9.8204,9.8302,9.8105,9.8204,570629.0
2025-03-17 14:25:00,9.97,9.97,9.96,9.96,256597.0,9.8302,9.8302,9.8204,9.8204,256597.0
2025-03-17 14:30:00,9.96,9.98,9.96,9.97,446867.0,9.8204,9.8401,9.8204,9.8302,446867.0
2025-03-17 14:35:00,9.97,9.98,9.96,9.96,614209.0,9.8302,9.8401,9.8204,9.8204,614209.0
2025-03-17 14:40:00,9.97,9.98,9.96,9.96,584689.0,9.8302,9.8401,9.8204,9.8204,584689.0
2025-03-17 14:45:00,9.97,9.98,9.96,9.97,1956966.0,9.8302,9.8401,9.8204,9.8302,1956966.0
2025-03-17 14:50:00,9.97,9.98,9.97,9.97,252745.0,9.8302,9.8401,9.8302,9.8302,252745.0
2025-03-17 14:55:00,9.97,9.98,9.95,9.96,578005.0,9.8302,9.8401,9.8105,9.8204,578005.0
2025-03-17 15:00:00,9.96,9.96,9.94,9.94,593187.0,9.8204,9.8204,9.8007,9.8007,593187.0
2025-03-17 15:05:00,9.95,9.95,9.94,9.95,538551.0,9.8105,9.8105,9.8007,9.8105,538551.0
2025-03-17 15:10:00,9.95,9.95,9.94,9.94,946969.0,9.8105,9.8105,9.8007,9.8007,946969.0
2025-03-17 15:15:00,9.95,9.95,9.94,9.95,547081.0,9.8105,9.8105,9.8007,9.8105,547081.0
2025-03-17 15:20:00,9.95,9.95,9.94,9.95,545750.0,9.8105,9.8105,9.8007,9.8105,545750.0
2025-03-17 15:25:00,9.95,9.96,9.94,9.95,1038560.0,9.8105,9.8204,9.8007,9.8105,1038560.0
2025-03-17 15:30:00,9.96,9.96,9.94,9.94,600745.0,9.8204,9.8204,9.8007,9.8007,600745.0
2025-03-17 15:35:00,9.95,9.96,9.94,9.96,1021163.0,9.8105,9.8204,9.8007,9.8204,1021163.0
2025-03-17 15:40:00,9.96,9.96,9.94,9.96,1482751.0,9.8204,9.8204,9.8007,9.8204,1482751.0
2025-03-17 15:45:00,9.95,9.97,9.95,9.96,1640406.0,9.8105,9.8302,9.8105,9.8204,1640406.0
2025-03-17 15:50:00,9.96,9.96,9.94,9.95,1793593.0,9.8204,9.8204,9.8007,9.8105,1793593.0
2025-03-17 15:55:00,9.95,9.95,9.92,9.93,4281406.0,9.8105,9.8105,9.7809,9.7908,4281406.0
2025-03-18 09:30:00,9.95,10.02,9.94,10.01,1928517.0,9.8105,9.8795,9.8007,9.8697,1928517.0
2025-03-18 09:35:00,10.01,10.04,10.0,10.01,1509285.0,9.8697,9.8993,9.8598,9.8697,1509285.0
2025-03-18 09:40:00,10.01,10.01,9.94,9.96,1223056.0,9.8697,9.8697,9.8007,9.8204,1223056.0
2025-03-18 09:45:00,9.96,9.99,9.94,9.96,1192859.0,9.8204,9.85,9.8007,9.8204,1192859.0
2025-03-18 09:50:00,9.97,9.99,9.95,9.99,1387569.0,9.8302,9.85,9.8105,9.85,1387569.0
2025-03-18 09:55:00,9.99,9.99,9.96,9.97,1673823.0,9.85,9.85,9.8204,9.8302,1673823.0
2025-03-18 10:00:00,9.97,10.01,9.96,9.99,1485974.0,9.8302,9.8697,9.8204,9.85,1485974.0
2025-03-18 10:05:00,9.98,10.0,9.97,9.98,1585770.0,9.8401,9.8598,9.8302,9.8401,1585770.0
2025-03-18 10:10:00,9.99,9.99,9.94,9.97,1892833.0,9.85,9.85,9.8007,9.8302,1892833.0
2025-03-18 10:15:00,9.97,9.97,9.95,9.96,1943404.0,9.8302,9.8302,9.8105,9.8204,1943404.0
2025-03-18 10:20:00,9.96,10.0,9.96,10.0,1221645.0,9.8204,9.8598,9.8204,9.8598,1221645.0
2025-03-18 10:25:00,10.0,10.0,9.98,10.0,1233845.0,9.8598,9.8598,9.8401,9.8598,1233845.0
2025-03-18 10:30:00,10.0,10.03,9.99,10.03,1987396.0,9.8598,9.8894,9.85,9.8894,1987396.0
2025-03-18 10:35:00,10.03,10.03,10.01,10.03,1284827.0,9.8894,9.8894,9.8697,9.8894,1284827.0
2025-03-18 10:40:00,10.03,10.04,10.01,10.01,1268360.0,9.8894,9.8993,9.8697,9.8697,1268360.0
2025-03-18 10:45:00,10.01,10.02,9.98,9.99,1196300.0,9.8697,9.8795,9.8401,9.85,1196300.0
2025-03-18 10:50:00,9.99,10.0,9.96,9.97,2012328.0,9.85,9.8598,9.8204,9.8302,2012328.0
2025-03-18 10:55:00,9.97,9.99,9.96,9.98,1778691.0,9.8302,9.85,9.8204,9.8401,1778691.0
2025-03-18 11:00:00,9.97,9.98,9.95,9.96,2114419.0,9.8302,9.8401,9.8105,9.8204,2114419.0
2025-03-18 11:05:00,9.96,9.96,9.94,9.95,1760381.0,9.8204,9.8204,9.8007,9.8105,1760381.0
2025-03-18 11:10:00,9.95,9.95,9.92,9.95,2031771.0,9.8105,9.8105,9.7809,9.8105,2031771.0
2025-03-18 11:15:00,9.95,9.95,9.92,9.93,925510.0,9.8105,9.8105,9.7809,9.7908,925510.0
2025-03-18 11:20:00,9.94,9.94,9.91,9.94,944866.0,9.8007,9.8007,9.7711,9.8007,944866.0
2025-03-18 11:25:00,9.94,9.95,9.93,9.94,1052410.0,9.8007,9.8105,9.7908,9.8007,1052410.0
2025-03-18 11:30:00,9.94,9.95,9.93,9.94,938247.0,9.8007,9.8105,9.7908,9.8007,938247.0
2025-03-18 11:35:00,9.94,9.95,9.93,9.94,1466263.0,9.8007,9.8105,9.7908,9.8007,1466263.0
2025-03-18 11:40:00,9.94,9.95,9.93,9.95,978325.0,9.8007,9.8105,9.7908,9.8105,978325.0
2025-03-18 11:45:00,9.95,9.96,9.93,9.94,744085.0,9.8105,9.8204,9.7908,9.8007,744085.0
2025-03-18 11:50:00,9.94,9.95,9.92,9.93,668550.0,9.8007,9.8105,9.7809,9.7908,668550.0
2025-03-18 11:55:00,9.93,9.97,9.93,9.95,1427521.0,9.7908,9.8302,9.7908,9.8105,1427521.0
2025-03-18 12:00:00,9.95,9.96,9.94,9.96,815787.0,9.8105,9.8204,9.8007,9.8204,815787.0
2025-03-18 12:05:00,9.96,9.97,9.95,9.96,921310.0,9.8204,9.8302,9.8105,9.8204,921310.0
2025-03-18 12:10:00,9.96,9.97,9.95,9.97,578819.0,9.8204,9.8302,9.8105,9.8302,578819.0
2025-03-18 12:15:00,9.96,9.97,9.94,9.95,366725.0,9.8204,9.8302,9.8007,9.8105,366725.0
2025-03-18 12:20:00,9.95,9.95,9.94,9.95,779957.0,9.8105,9.8105,9.8007,9.8105,779957.0
2025-03-18 12:25:00,9.95,9.96,9.94,9.96,474224.0,9.8105,9.8204,9.8007,9.8204,474224.0
2025-03-18 12:30:00,9.96,9.96,9.94,9.95,1038580.0,9.8204,9.8204,9.8007,9.8105,1038580.0
2025-03-18 12:35:00,9.94,9.96,9.93,9.95,1170673.0,9.8007,9.8204,9.7908,9.8105,1170673.0
2025-03-18 12:40:00,9.95,9.95,9.92,9.93,738725.0,9.8105,9.8105,9.7809,9.7908,738725.0
2025-03-18 12:45:00,9.93,9.94,9.92,9.93,934826.0,9.7908,9.8007,9.7809,9.7908,934826.0
2025-03-18 12:50:00,9.93,9.93,9.91,9.93,1288748.0,9.7908,9.7908,9.7711,9.7908,1288748.0
2025-03-18 12:55:00,9.93,9.93,9.92,9.93,317523.0,9.7908,9.7908,9.7809,9.7908,317523.0
2025-03-18 13:00:00,9.93,9.93,9.92,9.92,508714.0,9.7908,9.7908,9.7809,9.7809,508714.0
2025-03-18 13:05:00,9.92,9.93,9.9,9.91,825568.0,9.7809,9.7908,9.7612,9.7711,825568.0
2025-03-18 13:10:00,9.91,9.93,9.9,9.93,814310.0,9.7711,9.7908,9.7612,9.7908,814310.0
2025-03-18 13:15:00,9.93,9.93,9.89,9.91,834618.0,9.7908,9.7908,9.7514,9.7711,834618.0
2025-03-18 13:20:00,9.91,9.93,9.89,9.92,2712539.0,9.7711,9.7908,9.7514,9.7809,2712539.0
2025-03-18 13:25:00,9.93,9.94,9.91,9.92,1296544.0,9.7908,9.8007,9.7711,9.7809,1296544.0
2025-03-18 13:30:00,9.92,9.95,9.91,9.95,1739280.0,9.7809,9.8105,9.7711,9.8105,1739280.0
2025-03-18 13:35:00,9.95,9.97,9.94,9.96,1027525.0,9.8105,9.8302,9.8007,9.8204,1027525.0
2025-03-18 13:40:00,9.96,9.97,9.95,9.96,712480.0,9.8204,9.8302,9.8105,9.8204,712480.0
2025-03-18 13:45:00,9.96,9.98,9.95,9.97,1671316.0,9.8204,9.8401,9.8105,9.8302,1671316.0
2025-03-18 13:50:00,9.96,9.98,9.96,9.96,1081624.0,9.8204,9.8401,9.8204,9.8204,1081624.0
2025-03-18 13:55:00,9.96,9.97,9.92,9.93,1127237.0,9.8204,9.8302,9.7809,9.7908,1127237.0
2025-03-18 14:00:00,9.93,9.93,9.89,9.9,943679.0,9.7908,9.7908,9.7514,9.7612,943679.0
2025-03-18 14:05:00,9.9,9.91,9.89,9.91,735088.0,9.7612,9.7711,9.7514,9.7711,735088.0
2025-03-18 14:10:00,9.91,9.91,9.88,9.88,1051781.0,9.7711,9.7711,9.7415,9.7415,1051781.0
2025-03-18 14:15:00,9.88,9.9,9.88,9.9,759922.0,9.7415,9.7612,9.7415,9.7612,759922.0
2025-03-18 14:20:00,9.9,9.92,9.89,9.92,1060807.0,9.7612,9.7809,9.7514,9.7809,1060807.0
2025-03-18 14:25:00,9.91,9.92,9.9,9.91,429698.0,9.7711,9.7809,9.7612,9.7711,429698.0
2025-03-18 14:30:00,9.91,9.93,9.9,9.93,648464.0,9.7711,9.7908,9.7612,9.7908,648464.0
2025-03-18 14:35:00,9.93,9.94,9.92,9.94,838647.0,9.7908,9.8007,9.7809,9.8007,838647.0
2025-03-18 14:40:00,9.94,9.94,9.92,9.93,735384.0,9.8007,9.8007,9.7809,9.7908,735384.0
2025-03-18 14:45:00,9.93,9.94,9.92,9.94,674665.0,9.7908,9.8007,9.7809,9.8007,674665.0
2025-03-18 14:50:00,9.94,9.95,9.93,9.94,967166.0,9.8007,9.8105,9.7908,9.8007,967166.0
2025-03-18 14:55:00,9.94,9.94,9.92,9.94,819396.0,9.8007,9.8007,9.7809,9.8007,819396.0
2025-03-18 15:00:00,9.94,9.94,9.92,9.93,814248.0,9.8007,9.8007,9.7809,9.7908,814248.0
2025-03-18 15:05:00,9.94,9.94,9.92,9.94,610256.0,9.8007,9.8007,9.7809,9.8007,610256.0
2025-03-18 15:10:00,9.93,9.94,9.93,9.94,351952.0,9.7908,9.8007,9.7908,9.8007,351952.0
2025-03-18 15:15:00,9.94,9.94,9.93,9.94,173712.0,9.8007,9.8007,9.7908,9.8007,173712.0
2025-03-18 15:20:00,9.94,9.95,9.93,9.95,1640981.0,9.8007,9.8105,9.7908,9.8105,1640981.0
2025-03-18 15:25:00,9.95,9.95,9.93,9.95,1015464.0,9.8105,9.8105,9.7908,9.8105,1015464.0
2025-03-18 15:30:00,9.95,9.96,9.94,9.96,566115.0,9.8105,9.8204,9.8007,9.8204,566115.0
2025-03-18 15:35:00,9.96,9.96,9.94,9.96,1801353.0,9.8204,9.8204,9.8007,9.8204,1801353.0
2025-03-18 15:40:00,9.95,9.96,9.94,9.95,969592.0,9.8105,9.8204,9.8007,9.8105,969592.0
2025-03-18 15:45:00,9.95,9.97,9.94,9.96,2476857.0,9.8105,9.8302,9.8007,9.8204,2476857.0
2025-03-18 15:50:00,9.97,9.98,9.96,9.97,3025770.0,9.8302,9.8401,9.8204,9.8302,3025770.0
2025-03-18 15:55:00,9.97,9.98,9.94,9.96,3509801.0,9.8302,9.8401,9.8007,9.8204,3509801.0
2025-03-19 09:30:00,9.96,10.0,9.94,9.97,703466.0,9.8204,9.8598,9.8007,9.8302,703466.0
2025-03-19 09:35:00,9.97,10.02,9.97,10.02,675227.0,9.8302,9.8795,9.8302,9.8795,675227.0
2025-03-19 09:40:00,10.02,10.02,9.98,9.98,730801.0,9.8795,9.8795,9.8401,9.8401,730801.0
2025-03-19 09:45:00,9.99,10.01,9.97,10.0,675336.0,9.85,9.8697,9.8302,9.8598,675336.0
2025-03-19 09:50:00,10.0,10.0,9.98,9.99,1072091.0,9.8598,9.8598,9.8401,9.85,1072091.0
2025-03-19 09:55:00,9.99,10.0,9.99,10.0,302278.0,9.85,9.8598,9.85,9.8598,302278.0
2025-03-19 10:00:00,10.0,10.0,9.95,9.97,2886464.0,9.8598,9.8598,9.8105,9.8302,2886464.0
2025-03-19 10:05:00,9.97,9.99,9.96,9.97,1330415.0,9.8302,9.85,9.8204,9.8302,1330415.0
2025-03-19 10:10:00,9.97,9.97,9.95,9.96,1003488.0,9.8302,9.8302,9.8105,9.8204,1003488.0
2025-03-19 10:15:00,9.96,9.98,9.95,9.98,808979.0,9.8204,9.8401,9.8105,9.8401,808979.0
2025-03-19 10:20:00,9.97,9.99,9.96,9.99,1006009.0,9.8302,9.85,9.8204,9.85,1006009.0
2025-03-19 10:25:00,9.99,9.99,9.98,9.98,684105.0,9.85,9.85,9.8401,9.8401,684105.0
2025-03-19 10:30:00,9.99,10.03,9.99,10.02,1787094.0,9.85,9.8894,9.85,9.8795,1787094.0
2025-03-19 10:35:00,10.03,10.05,10.02,10.04,989995.0,9.8894,9.9091,9.8795,9.8993,989995.0
2025-03-19 10:40:00,10.04,10.05,10.02,10.02,793780.0,9.8993,9.9091,9.8795,9.8795,793780.0
2025-03-19 10:45:00,10.02,10.04,10.01,10.03,1340924.0,9.8795,9.8993,9.8697,9.8894,1340924.0
2025-03-19 10:50:00,10.03,10.04,10.01,10.04,1716822.0,9.8894,9.8993,9.8697,9.8993,1716822.0
2025-03-19 10:55:00,10.04,10.05,10.02,10.03,1105726.0,9.8993,9.9091,9.8795,9.8894,1105726.0
2025-03-19 11:00:00,10.03,10.04,10.02,10.02,906631.0,9.8894,9.8993,9.8795,9.8795,906631.0
2025-03-19 11:05:00,10.02,10.04,10.01,10.04,1163284.0,9.8795,9.8993,9.8697,9.8993,1163284.0
2025-03-19 11:10:00,10.04,10.05,10.03,10.04,1605756.0,9.8993,9.9091,9.8894,9.8993,1605756.0
2025-03-19 11:15:00,10.04,10.05,10.02,10.03,1390646.0,9.8993,9.9091,9.8795,9.8894,1390646.0
2025-03-19 11:20:00,10.04,10.05,10.03,10.04,1131404.0,9.8993,9.9091,9.8894,9.8993,1131404.0
2025-03-19 11:25:00,10.04,10.05,10.03,10.05,416639.0,9.8993,9.9091,9.8894,9.9091,416639.0
2025-03-19 11:30:00,10.04,10.05,10.04,10.04,271854.0,9.8993,9.9091,9.8993,9.8993,271854.0
2025-03-19 11:35:00,10.05,10.05,10.04,10.04,235677.0,9.9091,9.9091,9.8993,9.8993,235677.0
2025-03-19 11:40:00,10.05,10.05,10.03,10.04,450809.0,9.9091,9.9091,9.8894,9.8993,450809.0
2025-03-19 11:45:00,10.04,10.04,10.02,10.03,543706.0,9.8993,9.8993,9.8795,9.8894,543706.0
2025-03-19 11:50:00,10.04,10.05,10.02,10.03,1500793.0,9.8993,9.9091,9.8795,9.8894,1500793.0
2025-03-19 11:55:00,10.04,10.05,10.03,10.04,742325.0,9.8993,9.9091,9.8894,9.8993,742325.0
2025-03-19 12:00:00,10.04,10.05,10.03,10.04,907960.0,9.8993,9.9091,9.8894,9.8993,907960.0
2025-03-19 12:05:00,10.04,10.05,10.03,10.04,837105.0,9.8993,9.9091,9.8894,9.8993,837105.0
2025-03-19 12:10:00,10.04,10.04,10.03,10.04,414382.0,9.8993,9.8993,9.8894,9.8993,414382.0
2025-03-19 12:15:00,10.04,10.05,10.03,10.04,407995.0,9.8993,9.9091,9.8894,9.8993,407995.0
2025-03-19 12:20:00,10.04,10.05,10.04,10.04,316464.0,9.8993,9.9091,9.8993,9.8993,316464.0
2025-03-19 12:25:00,10.04,10.06,10.04,10.06,1158530.0,9.8993,9.919,9.8993,9.919,1158530.0
2025-03-19 12:30:00,10.05,10.07,10.04,10.07,883574.0,9.9091,9.9288,9.8993,9.9288,883574.0
2025-03-19 12:35:00,10.07,10.07,10.06,10.07,191047.0,9.9288,9.9288,9.919,9.9288,191047.0
2025-03-19 12:40:00,10.07,10.08,10.06,10.08,445823.0,9.9288,9.9387,9.919,9.9387,445823.0
2025-03-19 12:45:00,10.08,10.08,10.07,10.08,254361.0,9.9387,9.9387,9.9288,9.9387,254361.0
2025-03-19 12:50:00,10.08,10.09,10.07,10.09,382065.0,9.9387,9.9486,9.9288,9.9486,382065.0
2025-03-19 12:55:00,10.09,10.09,10.07,10.07,478358.0,9.9486,9.9486,9.9288,9.9288,478358.0
2025-03-19 13:00:00,10.08,10.08,10.06,10.07,586375.0,9.9387,9.9387,9.919,9.9288,586375.0
2025-03-19 13:05:00,10.06,10.07,10.05,10.07,1252288.0,9.919,9.9288,9.9091,9.9288,1252288.0
2025-03-19 13:10:00,10.07,10.08,10.06,10.07,963598.0,9.9288,9.9387,9.919,9.9288,963598.0
2025-03-19 13:15:00,10.08,10.1,10.07,10.1,1966807.0,9.9387,9.9584,9.9288,9.9584,1966807.0
2025-03-19 13:20:00,10.09,10.1,10.08,10.08,934412.0,9.9486,9.9584,9.9387,9.9387,934412.0
2025-03-19 13:25:00,10.09,10.1,10.08,10.09,792281.0,9.9486,9.9584,9.9387,9.9486,792281.0
2025-03-19 13:30:00,10.09,10.1,10.08,10.09,412298.0,9.9486,9.9584,9.9387,9.9486,412298.0
2025-03-19 13:35:00,10.1,10.11,10.09,10.11,1452972.0,9.9584,9.9683,9.9486,9.9683,1452972.0
2025-03-19 13:40:00,10.11,10.12,10.1,10.11,1391734.0,9.9683,9.9781,9.9584,9.9683,1391734.0
2025-03-19 13:45:00,10.11,10.12,10.09,10.11,751244.0,9.9683,9.9781,9.9486,9.9683,751244.0
2025-03-19 13:50:00,10.11,10.11,10.1,10.11,363559.0,9.9683,9.9683,9.9584,9.9683,363559.0
2025-03-19 13:55:00,10.11,10.11,10.09,10.09,444047.0,9.9683,9.9683,9.9486,9.9486,444047.0
2025-03-19 14:00:00,10.08,10.15,10.05,10.14,2051193.0,9.9387,10.0077,9.9091,9.9979,2051193.0
2025-03-19 14:05:00,10.14,10.15,10.12,10.15,806710.0,9.9979,10.0077,9.9781,10.0077,806710.0
2025-03-19 14:10:00,10.15,10.16,10.14,10.15,1334687.0,10.0077,10.0176,9.9979,10.0077,1334687.0
2025-03-19 14:15:00,10.15,10.16,10.14,10.15,2297609.0,10.0077,10.0176,9.9979,10.0077,2297609.0
2025-03-19 14:20:00,10.15,10.16,10.14,10.16,1223177.0,10.0077,10.0176,9.9979,10.0176,1223177.0
2025-03-19 14:25:00,10.16,10.16,10.13,10.15,1763391.0,10.0176,10.0176,9.988,10.0077,1763391.0
2025-03-19 14:30:00,10.15,10.17,10.14,10.16,1870898.0,10.0077,10.0274,9.9979,10.0176,1870898.0
2025-03-19 14:35:00,10.16,10.17,10.15,10.15,2523668.0,10.0176,10.0274,10.0077,10.0077,2523668.0
2025-03-19 14:40:00,10.16,10.19,10.14,10.19,2549074.0,10.0176,10.0471,9.9979,10.0471,2549074.0
2025-03-19 14:45:00,10.18,10.19,10.18,10.19,1285865.0,10.0373,10.0471,10.0373,10.0471,1285865.0
2025-03-19 14:50:00,10.19,10.22,10.18,10.21,2354186.0,10.0471,10.0767,10.0373,10.0669,2354186.0
2025-03-19 14:55:00,10.21,10.23,10.2,10.22,1614461.0,10.0669,10.0866,10.057,10.0767,1614461.0
2025-03-19 15:00:00,10.22,10.25,10.22,10.25,2626463.0,10.0767,10.1063,10.0767,10.1063,2626463.0
2025-03-19 15:05:00,10.24,10.26,10.24,10.26,1639829.0,10.0964,10.1162,10.0964,10.1162,1639829.0
2025-03-19 15:10:00,10.26,10.28,10.24,10.26,2634989.0,10.1162,10.1359,10.0964,10.1162,2634989.0
2025-03-19 15:15:00,10.25,10.26,10.24,10.25,1768153.0,10.1063,10.1162,10.0964,10.1063,1768153.0
2025-03-19 15:20:00,10.24,10.25,10.21,10.21,1827008.0,10.0964,10.1063,10.0669,10.0669,1827008.0
2025-03-19 15:25:00,10.22,10.22,10.16,10.18,3451930.0,10.0767,10.0767,10.0176,10.0373,3451930.0
2025-03-19 15:30:00,10.18,10.22,10.17,10.21,2630798.0,10.0373,10.0767,10.0274,10.0669,2630798.0
2025-03-19 15:35:00,10.21,10.23,10.2,10.21,2891730.0,10.0669,10.0866,10.057,10.0669,2891730.0
2025-03-19 15:40:00,10.21,10.24,10.2,10.23,5227255.0,10.0669,10.0964,10.057,10.0866,5227255.0
2025-03-19 15:45:00,10.23,10.24,10.21,10.21,3509028.0,10.0866,10.0964,10.0669,10.0669,3509028.0
2025-03-19 15:50:00,10.21,10.22,10.18,10.19,3666549.0,10.0669,10.0767,10.0373,10.0471,3666549.0
2025-03-19 15:55:00,10.19,10.19,10.17,10.18,4527243.0,10.0471,10.0471,10.0274,10.0373,4527243.0
2025-03-20 09:30:00,10.07,10.07,10.0,10.0,1344658.0,9.9288,9.9288,9.8598,9.8598,1344658.0
2025-03-20 09:35:00,10.0,10.06,9.99,10.04,1312556.0,9.8598,9.919,9.85,9.8993,1312556.0
2025-03-20 09:40:00,10.04,10.11,10.03,10.09,1396017.0,9.8993,9.9683,9.8894,9.9486,1396017.0
2025-03-20 09:45:00,10.1,10.1,10.05,10.07,1054183.0,9.9584,9.9584,9.9091,9.9288,1054183.0
2025-03-20 09:50:00,10.06,10.07,10.04,10.05,1133620.0,9.919,9.9288,9.8993,9.9091,1133620.0
2025-03-20 09:55:00,10.06,10.08,10.05,10.07,1180556.0,9.919,9.9387,9.9091,9.9288,1180556.0
2025-03-20 10:00:00,10.07,10.1,10.06,10.08,2732725.0,9.9288,9.9584,9.919,9.9387,2732725.0
2025-03-20 10:05:00,10.07,10.08,10.06,10.08,1101242.0,9.9288,9.9387,9.919,9.9387,1101242.0
2025-03-20 10:10:00,10.08,10.08,10.06,10.06,754661.0,9.9387,9.9387,9.919,9.919,754661.0
2025-03-20 10:15:00,10.07,10.08,10.06,10.08,998935.0,9.9288,9.9387,9.919,9.9387,998935.0
2025-03-20 10:20:00,10.08,10.08,10.07,10.08,580937.0,9.9387,9.9387,9.9288,9.9387,580937.0
2025-03-20 10:25:00,10.08,10.1,10.07,10.1,1994846.0,9.9387,9.9584,9.9288,9.9584,1994846.0
2025-03-20 10:30:00,10.1,10.1,10.08,10.09,776079.0,9.9584,9.9584,9.9387,9.9486,776079.0
2025-03-20 10:35:00,10.09,10.1,10.08,10.09,909216.0,9.9486,9.9584,9.9387,9.9486,909216.0
2025-03-20 10:40:00,10.09,10.11,10.08,10.09,884498.0,9.9486,9.9683,9.9387,9.9486,884498.0
2025-03-20 10:45:00,10.1,10.11,10.09,10.1,1431723.0,9.9584,9.9683,9.9486,9.9584,1431723.0
2025-03-20 10:50:00,10.1,10.11,10.08,10.1,1100777.0,9.9584,9.9683,9.9387,9.9584,1100777.0
2025-03-20 10:55:00,10.11,10.12,10.1,10.12,604708.0,9.9683,9.9781,9.9584,9.9781,604708.0
2025-03-20 11:00:00,10.12,10.15,10.11,10.13,2183719.0,9.9781,10.0077,9.9683,9.988,2183719.0
2025-03-20 11:05:00,10.12,10.13,10.11,10.12,1191154.0,9.9781,9.988,9.9683,9.9781,1191154.0
2025-03-20 11:10:00,10.11,10.12,10.11,10.12,564900.0,9.9683,9.9781,9.9683,9.9781,564900.0
2025-03-20 11:15:00,10.12,10.12,10.1,10.11,1138932.0,9.9781,9.9781,9.9584,9.9683,1138932.0
2025-03-20 11:20:00,10.11,10.14,10.11,10.13,1725519.0,9.9683,9.9979,9.9683,9.988,1725519.0
2025-03-20 11:25:00,10.12,10.13,10.12,10.13,784830.0,9.9781,9.988,9.9781,9.988,784830.0
2025-03-20 11:30:00,10.12,10.13,10.09,10.09,791678.0,9.9781,9.988,9.9486,9.9486,791678.0
2025-03-20 11:35:00,10.09,10.1,10.09,10.1,638445.0,9.9486,9.9584,9.9486,9.9584,638445.0
2025-03-20 11:40:00,10.1,10.1,10.08,10.09,1201925.0,9.9584,9.9584,9.9387,9.9486,1201925.0
2025-03-20 11:45:00,10.09,10.09,10.08,10.09,352697.0,9.9486,9.9486,9.9387,9.9486,352697.0
2025-03-20 11:50:00,10.09,10.09,10.06,10.06,955180.0,9.9486,9.9486,9.919,9.919,955180.0
2025-03-20 11:55:00,10.07,10.07,10.02,10.02,1367970.0,9.9288,9.9288,9.8795,9.8795,1367970.0
2025-03-20 12:00:00,10.02,10.05,10.01,10.02,1660707.0,9.8795,9.9091,9.8697,9.8795,1660707.0
2025-03-20 12:05:00,10.02,10.03,10.02,10.03,504195.0,9.8795,9.8894,9.8795,9.8894,504195.0
2025-03-20 12:10:00,10.03,10.06,10.01,10.05,2435509.0,9.8894,9.919,9.8697,9.9091,2435509.0
2025-03-20 12:15:00,10.05,10.06,10.04,10.05,1451241.0,9.9091,9.919,9.8993,9.9091,1451241.0
2025-03-20 12:20:00,10.05,10.06,10.04,10.04,591128.0,9.9091,9.919,9.8993,9.8993,591128.0
2025-03-20 12:25:00,10.04,10.05,10.02,10.03,1252823.0,9.8993,9.9091,9.8795,9.8894,1252823.0
2025-03-20 12:30:00,10.03,10.04,10.01,10.02,1023782.0,9.8894,9.8993,9.8697,9.8795,1023782.0
2025-03-20 12:35:00,10.02,10.02,10.01,10.01,671006.0,9.8795,9.8795,9.8697,9.8697,671006.0
2025-03-20 12:40:00,10.01,10.03,10.0,10.01,1383823.0,9.8697,9.8894,9.8598,9.8697,1383823.0
2025-03-20 12:45:00,10.02,10.03,10.01,10.03,866814.0,9.8795,9.8894,9.8697,9.8894,866814.0
2025-03-20 12:50:00,10.02,10.04,10.02,10.04,508873.0,9.8795,9.8993,9.8795,9.8993,508873.0
2025-03-20 12:55:00,10.04,10.04,10.02,10.02,619404.0,9.8993,9.8993,9.8795,9.8795,619404.0
2025-03-20 13:00:00,10.03,10.05,10.02,10.05,1158676.0,9.8894,9.9091,9.8795,9.9091,1158676.0
2025-03-20 13:05:00,10.04,10.07,10.04,10.07,1441672.0,9.8993,9.9288,9.8993,9.9288,1441672.0
2025-03-20 13:10:00,10.06,10.07,10.06,10.07,542363.0,9.919,9.9288,9.919,9.9288,542363.0
2025-03-20 13:15:00,10.07,10.08,10.06,10.08,666893.0,9.9288,9.9387,9.919,9.9387,666893.0
2025-03-20 13:20:00,10.08,10.08,10.06,10.08,942803.0,9.9387,9.9387,9.919,9.9387,942803.0
2025-03-20 13:25:00,10.08,10.13,10.05,10.06,2921423.0,9.9387,9.988,9.9091,9.919,2921423.0
2025-03-20 13:30:00,10.06,10.07,10.05,10.05,948632.0,9.919,9.9288,9.9091,9.9091,948632.0
2025-03-20 13:35:00,10.06,10.07,10.04,10.07,1298642.0,9.919,9.9288,9.8993,9.9288,1298642.0
2025-03-20 13:40:00,10.07,10.08,10.06,10.08,786100.0,9.9288,9.9387,9.919,9.9387,786100.0
2025-03-20 13:45:00,10.08,10.09,10.07,10.08,1284531.0,9.9387,9.9486,9.9288,9.9387,1284531.0
2025-03-20 13:50:00,10.08,10.09,10.06,10.06,687836.0,9.9387,9.9486,9.919,9.919,687836.0
2025-03-20 13:55:00,10.07,10.07,10.04,10.04,1136572.0,9.9288,9.9288,9.8993,9.8993,1136572.0
2025-03-20 14:00:00,10.05,10.06,10.04,10.04,1462384.0,9.9091,9.919,9.8993,9.8993,1462384.0
2025-03-20 14:05:00,10.04,10.05,10.03,10.03,588455.0,9.8993,9.9091,9.8894,9.8894,588455.0
2025-03-20 14:10:00,10.03,10.05,10.03,10.03,760050.0,9.8894,9.9091,9.8894,9.8894,760050.0
2025-03-20 14:15:00,10.03,10.04,10.02,10.03,622833.0,9.8894,9.8993,9.8795,9.8894,622833.0
2025-03-20 14:20:00,10.02,10.03,10.01,10.01,1243752.0,9.8795,9.8894,9.8697,9.8697,1243752.0
2025-03-20 14:25:00,10.02,10.02,10.0,10.02,1286865.0,9.8795,9.8795,9.8598,9.8795,1286865.0
2025-03-20 14:30:00,10.01,10.02,10.0,10.01,849030.0,9.8697,9.8795,9.8598,9.8697,849030.0
2025-03-20 14:35:00,10.01,10.02,10.0,10.01,649559.0,9.8697,9.8795,9.8598,9.8697,649559.0
2025-03-20 14:40:00,10.02,10.02,10.0,10.0,322512.0,9.8795,9.8795,9.8598,9.8598,322512.0
2025-03-20 14:45:00,10.01,10.03,10.0,10.03,722912.0,9.8697,9.8894,9.8598,9.8894,722912.0
2025-03-20 14:50:00,10.03,10.05,10.02,10.04,880488.0,9.8894,9.9091,9.8795,9.8993,880488.0
2025-03-20 14:55:00,10.04,10.04,10.0,10.01,800501.0,9.8993,9.8993,9.8598,9.8697,800501.0
2025-03-20 15:00:00,10.01,10.02,10.0,10.01,1061334.0,9.8697,9.8795,9.8598,9.8697,1061334.0
2025-03-20 15:05:00,10.01,10.03,10.0,10.01,1720939.0,9.8697,9.8894,9.8598,9.8697,1720939.0
2025-03-20 15:10:00,10.01,10.03,10.0,10.03,830741.0,9.8697,9.8894,9.8598,9.8894,830741.0
2025-03-20 15:15:00,10.02,10.04,10.02,10.04,984986.0,9.8795,9.8993,9.8795,9.8993,984986.0
2025-03-20 15:20:00,10.03,10.05,10.03,10.04,651726.0,9.8894,9.9091,9.8894,9.8993,651726.0
2025-03-20 15:25:00,10.04,10.05,10.02,10.04,1421223.0,9.8993,9.9091,9.8795,9.8993,1421223.0
2025-03-20 15:30:00,10.04,10.05,10.03,10.04,1406563.0,9.8993,9.9091,9.8894,9.8993,1406563.0
2025-03-20 15:35:00,10.04,10.04,10.02,10.03,1533724.0,9.8993,9.8993,9.8795,9.8894,1533724.0
2025-03-20 15:40:00,10.03,10.04,10.02,10.04,807777.0,9.8894,9.8993,9.8795,9.8993,807777.0
2025-03-20 15:45:00,10.04,10.05,10.03,10.04,2170112.0,9.8993,9.9091,9.8894,9.8993,2170112.0
2025-03-20 15:50:00,10.04,10.04,10.02,10.03,2184523.0,9.8993,9.8993,9.8795,9.8894,2184523.0
2025-03-20 15:55:00,10.03,10.04,10.01,10.02,3949544.0,9.8894,9.8993,9.8697,9.8795,3949544.0
2025-03-21 09:30:00,9.92,9.95,9.86,9.89,4297171.0,9.7809,9.8105,9.7218,9.7514,4297171.0
2025-03-21 09:35:00,9.89,9.96,9.89,9.95,1115154.0,9.7514,9.8204,9.7514,9.8105,1115154.0
2025-03-21 09:40:00,9.95,9.98,9.94,9.98,670952.0,9.8105,9.8401,9.8007,9.8401,670952.0
2025-03-21 09:45:00,9.97,9.99,9.94,9.96,1113696.0,9.8302,9.85,9.8007,9.8204,1113696.0
2025-03-21 09:50:00,9.96,9.96,9.89,9.92,1558518.0,9.8204,9.8204,9.7514,9.7809,1558518.0
2025-03-21 09:55:00,9.92,9.92,9.89,9.9,1828491.0,9.7809,9.7809,9.7514,9.7612,1828491.0
2025-03-21 10:00:00,9.9,9.9,9.85,9.87,2320584.0,9.7612,9.7612,9.7119,9.7316,2320584.0
2025-03-21 10:05:00,9.87,9.87,9.83,9.87,2202115.0,9.7316,9.7316,9.6922,9.7316,2202115.0
2025-03-21 10:10:00,9.86,9.88,9.85,9.88,1698360.0,9.7218,9.7415,9.7119,9.7415,1698360.0
2025-03-21 10:15:00,9.87,9.9,9.85,9.88,2607894.0,9.7316,9.7612,9.7119,9.7415,2607894.0
2025-03-21 10:20:00,9.89,9.91,9.88,9.91,1736660.0,9.7514,9.7711,9.7415,9.7711,1736660.0
2025-03-21 10:25:00,9.91,9.94,9.9,9.94,2920521.0,9.7711,9.8007,9.7612,9.8007,2920521.0
2025-03-21 10:30:00,9.94,9.96,9.93,9.96,2028725.0,9.8007,9.8204,9.7908,9.8204,2028725.0
2025-03-21 10:35:00,9.95,9.97,9.94,9.96,1697849.0,9.8105,9.8302,9.8007,9.8204,1697849.0
2025-03-21 10:40:00,9.96,9.99,9.95,9.99,2455186.0,9.8204,9.85,9.8105,9.85,2455186.0
2025-03-21 10:45:00,9.99,9.99,9.97,9.97,1670652.0,9.85,9.85,9.8302,9.8302,1670652.0
2025-03-21 10:50:00,9.98,10.0,9.97,9.99,1671947.0,9.8401,9.8598,9.8302,9.85,1671947.0
2025-03-21 10:55:00,9.99,9.99,9.97,9.97,1962873.0,9.85,9.85,9.8302,9.8302,1962873.0
2025-03-21 11:00:00,9.97,9.99,9.97,9.98,1184269.0,9.8302,9.85,9.8302,9.8401,1184269.0
2025-03-21 11:05:00,9.97,9.98,9.96,9.97,1224224.0,9.8302,9.8401,9.8204,9.8302,1224224.0
2025-03-21 11:10:00,9.98,9.99,9.97,9.98,983605.0,9.8401,9.85,9.8302,9.8401,983605.0
2025-03-21 11:15:00,9.97,9.98,9.96,9.98,545152.0,9.8302,9.8401,9.8204,9.8401,545152.0
2025-03-21 11:20:00,9.97,9.98,9.96,9.96,539180.0,9.8302,9.8401,9.8204,9.8204,539180.0
2025-03-21 11:25:00,9.96,9.97,9.94,9.94,903709.0,9.8204,9.8302,9.8007,9.8007,903709.0
2025-03-21 11:30:00,9.95,9.96,9.94,9.95,1210973.0,9.8105,9.8204,9.8007,9.8105,1210973.0
2025-03-21 11:35:00,9.95,9.96,9.94,9.95,706377.0,9.8105,9.8204,9.8007,9.8105,706377.0
2025-03-21 11:40:00,9.95,9.96,9.93,9.95,642691.0,9.8105,9.8204,9.7908,9.8105,642691.0
2025-03-21 11:45:00,9.95,9.96,9.94,9.95,865462.0,9.8105,9.8204,9.8007,9.8105,865462.0
2025-03-21 11:50:00,9.95,9.95,9.93,9.94,1178525.0,9.8105,9.8105,9.7908,9.8007,1178525.0
2025-03-21 11:55:00,9.94,9.95,9.93,9.95,459897.0,9.8007,9.8105,9.7908,9.8105,459897.0
2025-03-21 12:00:00,9.94,9.95,9.92,9.94,2898663.0,9.8007,9.8105,9.7809,9.8007,2898663.0
2025-03-21 12:05:00,9.94,9.95,9.93,9.95,940041.0,9.8007,9.8105,9.7908,9.8105,940041.0
2025-03-21 12:10:00,9.95,9.97,9.94,9.96,560909.0,9.8105,9.8302,9.8007,9.8204,560909.0
2025-03-21 12:15:00,9.96,9.97,9.95,9.96,907825.0,9.8204,9.8302,9.8105,9.8204,907825.0
2025-03-21 12:20:00,9.96,9.97,9.95,9.96,713497.0,9.8204,9.8302,9.8105,9.8204,713497.0
2025-03-21 12:25:00,9.96,9.97,9.95,9.96,611550.0,9.8204,9.8302,9.8105,9.8204,611550.0
2025-03-21 12:30:00,9.96,9.96,9.95,9.96,283663.0,9.8204,9.8204,9.8105,9.8204,283663.0
2025-03-21 12:35:00,9.96,9.96,9.94,9.96,852487.0,9.8204,9.8204,9.8007,9.8204,852487.0
2025-03-21 12:40:00,9.96,9.97,9.95,9.96,797213.0,9.8204,9.8302,9.8105,9.8204,797213.0
2025-03-21 12:45:00,9.96,10.0,9.96,10.0,1233961.0,9.8204,9.8598,9.8204,9.8598,1233961.0
2025-03-21 12:50:00,9.99,10.0,9.98,10.0,390279.0,9.85,9.8598,9.8401,9.8598,390279.0
2025-03-21 12:55:00,10.0,10.01,9.99,10.01,655358.0,9.8598,9.8697,9.85,9.8697,655358.0
2025-03-21 13:00:00,10.0,10.03,10.0,10.03,1899193.0,9.8598,9.8894,9.8598,9.8894,1899193.0
2025-03-21 13:05:00,10.03,10.04,10.02,10.03,474374.0,9.8894,9.8993,9.8795,9.8894,474374.0
2025-03-21 13:10:00,10.04,10.04,10.02,10.03,691393.0,9.8993,9.8993,9.8795,9.8894,691393.0
2025-03-21 13:15:00,10.03,10.03,10.02,10.02,260022.0,9.8894,9.8894,9.8795,9.8795,260022.0
2025-03-21 13:20:00,10.03,10.04,10.02,10.04,1817716.0,9.8894,9.8993,9.8795,9.8993,1817716.0
2025-03-21 13:25:00,10.04,10.04,10.01,10.02,699631.0,9.8993,9.8993,9.8697,9.8795,699631.0
2025-03-21 13:30:00,10.02,10.02,9.99,10.0,1487990.0,9.8795,9.8795,9.85,9.8598,1487990.0
2025-03-21 13:35:00,10.0,10.03,9.99,10.03,626234.0,9.8598,9.8894,9.85,9.8894,626234.0
2025-03-21 13:40:00,10.03,10.04,10.02,10.03,790905.0,9.8894,9.8993,9.8795,9.8894,790905.0
2025-03-21 13:45:00,10.03,10.04,10.02,10.04,838440.0,9.8894,9.8993,9.8795,9.8993,838440.0
2025-03-21 13:50:00,10.04,10.04,10.02,10.03,1142901.0,9.8993,9.8993,9.8795,9.8894,1142901.0
2025-03-21 13:55:00,10.03,10.03,10.02,10.02,771414.0,9.8894,9.8894,9.8795,9.8795,771414.0
2025-03-21 14:00:00,10.03,10.03,10.02,10.03,465140.0,9.8894,9.8894,9.8795,9.8894,465140.0
2025-03-21 14:05:00,10.03,10.03,10.0,10.02,1462874.0,9.8894,9.8894,9.8598,9.8795,1462874.0
2025-03-21 14:10:00,10.02,10.03,10.01,10.01,995313.0,9.8795,9.8894,9.8697,9.8697,995313.0
2025-03-21 14:15:00,10.02,10.03,10.01,10.03,1055058.0,9.8795,9.8894,9.8697,9.8894,1055058.0
2025-03-21 14:20:00,10.03,10.03,10.01,10.02,660109.0,9.8894,9.8894,9.8697,9.8795,660109.0
2025-03-21 14:25:00,10.02,10.02,10.0,10.01,1360146.0,9.8795,9.8795,9.8598,9.8697,1360146.0
2025-03-21 14:30:00,10.01,10.03,10.0,10.03,1038206.0,9.8697,9.8894,9.8598,9.8894,1038206.0
2025-03-21 14:35:00,10.03,10.04,10.02,10.04,805272.0,9.8894,9.8993,9.8795,9.8993,805272.0
2025-03-21 14:40:00,10.04,10.04,10.03,10.04,938116.0,9.8993,9.8993,9.8894,9.8993,938116.0
2025-03-21 14:45:00,10.04,10.04,10.02,10.04,954584.0,9.8993,9.8993,9.8795,9.8993,954584.0
2025-03-21 14:50:00,10.04,10.04,10.02,10.04,607578.0,9.8993,9.8993,9.8795,9.8993,607578.0
2025-03-21 14:55:00,10.04,10.05,10.03,10.04,894970.0,9.8993,9.9091,9.8894,9.8993,894970.0
2025-03-21 15:00:00,10.03,10.04,10.02,10.03,803886.0,9.8894,9.8993,9.8795,9.8894,803886.0
2025-03-21 15:05:00,10.04,10.04,10.02,10.03,1389399.0,9.8993,9.8993,9.8795,9.8894,1389399.0
2025-03-21 15:10:00,10.03,10.04,10.01,10.04,1989139.0,9.8894,9.8993,9.8697,9.8993,1989139.0
2025-03-21 15:15:00,10.04,10.04,10.02,10.04,1794026.0,9.8993,9.8993,9.8795,9.8993,1794026.0
2025-03-21 15:20:00,10.04,10.05,10.02,10.04,1924774.0,9.8993,9.9091,9.8795,9.8993,1924774.0
2025-03-21 15:25:00,10.05,10.05,10.02,10.03,1392247.0,9.9091,9.9091,9.8795,9.8894,1392247.0
2025-03-21 15:30:00,10.03,10.05,10.02,10.04,1862963.0,9.8894,9.9091,9.8795,9.8993,1862963.0
2025-03-21 15:35:00,10.04,10.06,10.03,10.05,3209304.0,9.8993,9.919,9.8894,9.9091,3209304.0
2025-03-21 15:40:00,10.04,10.06,10.04,10.05,1957887.0,9.8993,9.919,9.8993,9.9091,1957887.0
2025-03-21 15:45:00,10.05,10.1,10.04,10.09,4333761.0,9.9091,9.9584,9.8993,9.9486,4333761.0
2025-03-21 15:50:00,10.1,10.12,10.04,10.04,7484855.0,9.9584,9.9781,9.8993,9.8993,7484855.0
2025-03-21 15:55:00,10.04,10.07,10.02,10.03,9238243.0,9.8993,9.9288,9.8795,9.8894,9238243.0
2025-03-24 09:30:00,10.04,10.11,10.01,10.1,1630399.0,9.8993,9.9683,9.8697,9.9584,1630399.0
2025-03-24 09:35:00,10.1,10.14,10.1,10.13,1052920.0,9.9584,9.9979,9.9584,9.988,1052920.0
2025-03-24 09:40:00,10.13,10.17,10.12,10.15,1087060.0,9.988,10.0274,9.9781,10.0077,1087060.0
2025-03-24 09:45:00,10.14,10.17,10.13,10.17,957471.0,9.9979,10.0274,9.988,10.0274,957471.0
2025-03-24 09:50:00,10.17,10.17,10.14,10.16,1593387.0,10.0274,10.0274,9.9979,10.0176,1593387.0
2025-03-24 09:55:00,10.16,10.16,10.14,10.15,776259.0,10.0176,10.0176,9.9979,10.0077,776259.0
2025-03-24 10:00:00,10.14,10.16,10.13,10.14,1560507.0,9.9979,10.0176,9.988,9.9979,1560507.0
2025-03-24 10:05:00,10.15,10.15,10.13,10.15,954405.0,10.0077,10.0077,9.988,10.0077,954405.0
2025-03-24 10:10:00,10.15,10.16,10.14,10.16,1680083.0,10.0077,10.0176,9.9979,10.0176,1680083.0
2025-03-24 10:15:00,10.16,10.17,10.15,10.17,695394.0,10.0176,10.0274,10.0077,10.0274,695394.0
2025-03-24 10:20:00,10.17,10.18,10.16,10.18,783008.0,10.0274,10.0373,10.0176,10.0373,783008.0
2025-03-24 10:25:00,10.18,10.18,10.17,10.17,386384.0,10.0373,10.0373,10.0274,10.0274,386384.0
2025-03-24 10:30:00,10.18,10.18,10.15,10.18,1961134.0,10.0373,10.0373,10.0077,10.0373,1961134.0
2025-03-24 10:35:00,10.18,10.2,10.17,10.19,1170910.0,10.0373,10.057,10.0274,10.0471,1170910.0
2025-03-24 10:40:00,10.2,10.2,10.18,10.19,958582.0,10.057,10.057,10.0373,10.0471,958582.0
2025-03-24 10:45:00,10.18,10.2,10.18,10.2,918858.0,10.0373,10.057,10.0373,10.057,918858.0
2025-03-24 10:50:00,10.2,10.21,10.19,10.2,1257557.0,10.057,10.0669,10.0471,10.057,1257557.0
2025-03-24 10:55:00,10.21,10.22,10.2,10.21,1445771.0,10.0669,10.0767,10.057,10.0669,1445771.0
2025-03-24 11:00:00,10.21,10.21,10.19,10.2,941022.0,10.0669,10.0669,10.0471,10.057,941022.0
2025-03-24 11:05:00,10.2,10.2,10.18,10.19,661733.0,10.057,10.057,10.0373,10.0471,661733.0
2025-03-24 11:10:00,10.19,10.19,10.17,10.18,839297.0,10.0471,10.0471,10.0274,10.0373,839297.0
2025-03-24 11:15:00,10.18,10.19,10.17,10.18,837667.0,10.0373,10.0471,10.0274,10.0373,837667.0
2025-03-24 11:20:00,10.18,10.19,10.17,10.19,530116.0,10.0373,10.0471,10.0274,10.0471,530116.0
2025-03-24 11:25:00,10.19,10.19,10.16,10.17,1063977.0,10.0471,10.0471,10.0176,10.0274,1063977.0
2025-03-24 11:30:00,10.18,10.18,10.17,10.18,472975.0,10.0373,10.0373,10.0274,10.0373,472975.0
2025-03-24 11:35:00,10.18,10.19,10.17,10.19,746053.0,10.0373,10.0471,10.0274,10.0471,746053.0
2025-03-24 11:40:00,10.19,10.19,10.18,10.18,583679.0,10.0471,10.0471,10.0373,10.0373,583679.0
2025-03-24 11:45:00,10.18,10.19,10.17,10.18,529971.0,10.0373,10.0471,10.0274,10.0373,529971.0
2025-03-24 11:50:00,10.18,10.2,10.17,10.2,1122075.0,10.0373,10.057,10.0274,10.057,1122075.0
2025-03-24 11:55:00,10.2,10.21,10.19,10.21,1099401.0,10.057,10.0669,10.0471,10.0669,1099401.0
2025-03-24 12:00:00,10.21,10.21,10.19,10.2,931850.0,10.0669,10.0669,10.0471,10.057,931850.0
2025-03-24 12:05:00,10.2,10.23,10.19,10.22,1924652.0,10.057,10.0866,10.0471,10.0767,1924652.0
2025-03-24 12:10:00,10.22,10.23,10.21,10.21,709361.0,10.0767,10.0866,10.0669,10.0669,709361.0
2025-03-24 12:15:00,10.22,10.23,10.21,10.22,946770.0,10.0767,10.0866,10.0669,10.0767,946770.0
2025-03-24 12:20:00,10.22,10.23,10.22,10.22,262206.0,10.0767,10.0866,10.0767,10.0767,262206.0
2025-03-24 12:25:00,10.23,10.23,10.13,10.15,3175590.0,10.0866,10.0866,9.988,10.0077,3175590.0
2025-03-24 12:30:00,10.15,10.17,10.14,10.16,1482141.0,10.0077,10.0274,9.9979,10.0176,1482141.0
2025-03-24 12:35:00,10.16,10.17,10.15,10.17,942351.0,10.0176,10.0274,10.0077,10.0274,942351.0
2025-03-24 12:40:00,10.17,10.17,10.15,10.17,1426857.0,10.0274,10.0274,10.0077,10.0274,1426857.0
2025-03-24 12:45:00,10.17,10.18,10.16,10.18,813260.0,10.0274,10.0373,10.0176,10.0373,813260.0
2025-03-24 12:50:00,10.18,10.19,10.17,10.19,981222.0,10.0373,10.0471,10.0274,10.0471,981222.0
2025-03-24 12:55:00,10.18,10.2,10.17,10.2,1342309.0,10.0373,10.057,10.0274,10.057,1342309.0
2025-03-24 13:00:00,10.2,10.2,10.19,10.2,460377.0,10.057,10.057,10.0471,10.057,460377.0
2025-03-24 13:05:00,10.2,10.2,10.19,10.2,282914.0,10.057,10.057,10.0471,10.057,282914.0
2025-03-24 13:10:00,10.2,10.2,10.19,10.2,589800.0,10.057,10.057,10.0471,10.057,589800.0
2025-03-24 13:15:00,10.2,10.2,10.19,10.2,628468.0,10.057,10.057,10.0471,10.057,628468.0
2025-03-24 13:20:00,10.2,10.2,10.19,10.19,249198.0,10.057,10.057,10.0471,10.0471,249198.0
2025-03-24 13:25:00,10.2,10.2,10.18,10.19,736718.0,10.057,10.057,10.0373,10.0471,736718.0
2025-03-24 13:30:00,10.19,10.2,10.18,10.2,716052.0,10.0471,10.057,10.0373,10.057,716052.0
2025-03-24 13:35:00,10.2,10.21,10.19,10.21,880853.0,10.057,10.0669,10.0471,10.0669,880853.0
2025-03-24 13:40:00,10.21,10.21,10.19,10.19,535073.0,10.0669,10.0669,10.0471,10.0471,535073.0
2025-03-24 13:45:00,10.2,10.2,10.19,10.19,907148.0,10.057,10.057,10.0471,10.0471,907148.0
2025-03-24 13:50:00,10.2,10.2,10.19,10.2,636433.0,10.057,10.057,10.0471,10.057,636433.0
2025-03-24 13:55:00,10.2,10.2,10.19,10.2,187586.0,10.057,10.057,10.0471,10.057,187586.0
2025-03-24 14:00:00,10.2,10.2,10.16,10.17,2318584.0,10.057,10.057,10.0176,10.0274,2318584.0
2025-03-24 14:05:00,10.17,10.18,10.16,10.18,780586.0,10.0274,10.0373,10.0176,10.0373,780586.0
2025-03-24 14:10:00,10.18,10.18,10.15,10.16,1583887.0,10.0373,10.0373,10.0077,10.0176,1583887.0
2025-03-24 14:15:00,10.16,10.17,10.15,10.16,1103944.0,10.0176,10.0274,10.0077,10.0176,1103944.0
2025-03-24 14:20:00,10.17,10.17,10.14,10.15,444244.0,10.0274,10.0274,9.9979,10.0077,444244.0
2025-03-24 14:25:00,10.15,10.15,10.13,10.13,660131.0,10.0077,10.0077,9.988,9.988,660131.0
2025-03-24 14:30:00,10.13,10.16,10.13,10.16,935972.0,9.988,10.0176,9.988,10.0176,935972.0
2025-03-24 14:35:00,10.16,10.19,10.15,10.18,1302388.0,10.0176,10.0471,10.0077,10.0373,1302388.0
2025-03-24 14:40:00,10.18,10.19,10.17,10.19,2831117.0,10.0373,10.0471,10.0274,10.0471,2831117.0
2025-03-24 14:45:00,10.19,10.19,10.16,10.18,1065079.0,10.0471,10.0471,10.0176,10.0373,1065079.0
2025-03-24 14:50:00,10.18,10.19,10.17,10.19,619670.0,10.0373,10.0471,10.0274,10.0471,619670.0
2025-03-24 14:55:00,10.19,10.19,10.18,10.19,359327.0,10.0471,10.0471,10.0373,10.0471,359327.0
2025-03-24 15:00:00,10.19,10.2,10.18,10.2,472490.0,10.0471,10.057,10.0373,10.057,472490.0
2025-03-24 15:05:00,10.2,10.2,10.19,10.19,427944.0,10.057,10.057,10.0471,10.0471,427944.0
2025-03-24 15:10:00,10.2,10.2,10.19,10.19,363102.0,10.057,10.057,10.0471,10.0471,363102.0
2025-03-24 15:15:00,10.2,10.2,10.19,10.2,331723.0,10.057,10.057,10.0471,10.057,331723.0
2025-03-24 15:20:00,10.19,10.2,10.19,10.2,347612.0,10.0471,10.057,10.0471,10.057,347612.0
2025-03-24 15:25:00,10.2,10.21,10.19,10.21,724031.0,10.057,10.0669,10.0471,10.0669,724031.0
2025-03-24 15:30:00,10.21,10.22,10.2,10.21,1029115.0,10.0669,10.0767,10.057,10.0669,1029115.0
2025-03-24 15:35:00,10.21,10.23,10.21,10.22,1003413.0,10.0669,10.0866,10.0669,10.0767,1003413.0
2025-03-24 15:40:00,10.23,10.23,10.22,10.22,783530.0,10.0866,10.0866,10.0767,10.0767,783530.0
2025-03-24 15:45:00,10.22,10.24,10.22,10.23,1115492.0,10.0767,10.0964,10.0767,10.0866,1115492.0
2025-03-24 15:50:00,10.24,10.25,10.23,10.25,3126061.0,10.0964,10.1063,10.0866,10.1063,3126061.0
2025-03-24 15:55:00,10.25,10.25,10.24,10.25,4408285.0,10.1063,10.1063,10.0964,10.1063,4408285.0
2025-03-25 09:30:00,10.29,10.32,10.27,10.3,114595.0,10.1457,10.1753,10.126,10.1556,114595.0
2025-03-25 09:35:00,10.3,10.35,10.28,10.28,2117089.0,10.1556,10.2049,10.1359,10.1359,2117089.0
2025-03-25 09:40:00,10.29,10.31,10.25,10.26,788573.0,10.1457,10.1655,10.1063,10.1162,788573.0
2025-03-25 09:45:00,10.26,10.26,10.22,10.23,1097623.0,10.1162,10.1162,10.0767,10.0866,1097623.0
2025-03-25 09:50:00,10.22,10.23,10.21,10.23,1113086.0,10.0767,10.0866,10.0669,10.0866,1113086.0
2025-03-25 09:55:00,10.23,10.23,10.2,10.21,735004.0,10.0866,10.0866,10.057,10.0669,735004.0
2025-03-25 10:00:00,10.21,10.23,10.19,10.21,2056256.0,10.0669,10.0866,10.0471,10.0669,2056256.0
2025-03-25 10:05:00,10.21,10.23,10.19,10.22,1790112.0,10.0669,10.0866,10.0471,10.0767,1790112.0
2025-03-25 10:10:00,10.22,10.24,10.21,10.21,1450734.0,10.0767,10.0964,10.0669,10.0669,1450734.0
2025-03-25 10:15:00,10.22,10.23,10.21,10.22,537217.0,10.0767,10.0866,10.0669,10.0767,537217.0
2025-03-25 10:20:00,10.23,10.24,10.22,10.22,1810498.0,10.0866,10.0964,10.0767,10.0767,1810498.0
2025-03-25 10:25:00,10.22,10.23,10.2,10.21,1614956.0,10.0767,10.0866,10.057,10.0669,1614956.0
2025-03-25 10:30:00,10.21,10.22,10.19,10.21,1094470.0,10.0669,10.0767,10.0471,10.0669,1094470.0
2025-03-25 10:35:00,10.21,10.22,10.2,10.2,839741.0,10.0669,10.0767,10.057,10.057,839741.0
2025-03-25 10:40:00,10.21,10.21,10.19,10.21,545216.0,10.0669,10.0669,10.0471,10.0669,545216.0
2025-03-25 10:45:00,10.21,10.21,10.2,10.21,386416.0,10.0669,10.0669,10.057,10.0669,386416.0
2025-03-25 10:50:00,10.21,10.21,10.2,10.21,483484.0,10.0669,10.0669,10.057,10.0669,483484.0
2025-03-25 10:55:00,10.21,10.21,10.19,10.2,1027554.0,10.0669,10.0669,10.0471,10.057,1027554.0
2025-03-25 11:00:00,10.2,10.21,10.17,10.21,1984870.0,10.057,10.0669,10.0274,10.0669,1984870.0
2025-03-25 11:05:00,10.21,10.21,10.2,10.21,330348.0,10.0669,10.0669,10.057,10.0669,330348.0
2025-03-25 11:10:00,10.21,10.22,10.2,10.22,960424.0,10.0669,10.0767,10.057,10.0767,960424.0
2025-03-25 11:15:00,10.21,10.22,10.2,10.21,456313.0,10.0669,10.0767,10.057,10.0669,456313.0
2025-03-25 11:20:00,10.2,10.22,10.2,10.21,255543.0,10.057,10.0767,10.057,10.0669,255543.0
2025-03-25 11:25:00,10.22,10.23,10.21,10.22,257162.0,10.0767,10.0866,10.0669,10.0767,257162.0
2025-03-25 11:30:00,10.22,10.23,10.22,10.22,231608.0,10.0767,10.0866,10.0767,10.0767,231608.0
2025-03-25 11:35:00,10.22,10.24,10.22,10.24,470259.0,10.0767,10.0964,10.0767,10.0964,470259.0
2025-03-25 11:40:00,10.24,10.24,10.23,10.24,91074.0,10.0964,10.0964,10.0866,10.0964,91074.0
2025-03-25 11:45:00,10.24,10.25,10.23,10.24,343559.0,10.0964,10.1063,10.0866,10.0964,343559.0
2025-03-25 11:50:00,10.25,10.25,10.23,10.24,333111.0,10.1063,10.1063,10.0866,10.0964,333111.0
2025-03-25 11:55:00,10.24,10.25,10.23,10.24,367899.0,10.0964,10.1063,10.0866,10.0964,367899.0
2025-03-25 12:00:00,10.23,10.25,10.23,10.25,744070.0,10.0866,10.1063,10.0866,10.1063,744070.0
2025-03-25 12:05:00,10.24,10.25,10.24,10.25,406650.0,10.0964,10.1063,10.0964,10.1063,406650.0
2025-03-25 12:10:00,10.25,10.25,10.24,10.25,500241.0,10.1063,10.1063,10.0964,10.1063,500241.0
2025-03-25 12:15:00,10.25,10.25,10.23,10.24,444978.0,10.1063,10.1063,10.0866,10.0964,444978.0
2025-03-25 12:20:00,10.24,10.25,10.23,10.25,671703.0,10.0964,10.1063,10.0866,10.1063,671703.0
2025-03-25 12:25:00,10.25,10.25,10.23,10.24,664490.0,10.1063,10.1063,10.0866,10.0964,664490.0
2025-03-25 12:30:00,10.24,10.24,10.23,10.24,103065.0,10.0964,10.0964,10.0866,10.0964,103065.0
2025-03-25 12:35:00,10.24,10.24,10.23,10.24,109835.0,10.0964,10.0964,10.0866,10.0964,109835.0
2025-03-25 12:40:00,10.23,10.24,10.23,10.24,238024.0,10.0866,10.0964,10.0866,10.0964,238024.0
2025-03-25 12:45:00,10.24,10.24,10.23,10.24,57738.0,10.0964,10.0964,10.0866,10.0964,57738.0
2025-03-25 12:50:00,10.24,10.24,10.23,10.24,78940.0,10.0964,10.0964,10.0866,10.0964,78940.0
2025-03-25 12:55:00,10.24,10.24,10.23,10.24,111926.0,10.0964,10.0964,10.0866,10.0964,111926.0
2025-03-25 13:00:00,10.24,10.25,10.23,10.24,199597.0,10.0964,10.1063,10.0866,10.0964,199597.0
2025-03-25 13:05:00,10.25,10.25,10.24,10.25,102056.0,10.1063,10.1063,10.0964,10.1063,102056.0
2025-03-25 13:10:00,10.25,10.25,10.24,10.25,61236.0,10.1063,10.1063,10.0964,10.1063,61236.0
2025-03-25 13:15:00,10.25,10.25,10.23,10.24,390333.0,10.1063,10.1063,10.0866,10.0964,390333.0
2025-03-25 13:20:00,10.23,10.24,10.22,10.22,275272.0,10.0866,10.0964,10.0767,10.0767,275272.0
2025-03-25 13:25:00,10.22,10.23,10.22,10.22,56304.0,10.0767,10.0866,10.0767,10.0767,56304.0
2025-03-25 13:30:00,10.22,10.23,10.22,10.22,60053.0,10.0767,10.0866,10.0767,10.0767,60053.0
2025-03-25 13:35:00,10.22,10.23,10.22,10.22,76300.0,10.0767,10.0866,10.0767,10.0767,76300.0
2025-03-25 13:40:00,10.22,10.23,10.22,10.22,175463.0,10.0767,10.0866,10.0767,10.0767,175463.0
2025-03-25 13:45:00,10.22,10.23,10.22,10.22,346389.0,10.0767,10.0866,10.0767,10.0767,346389.0
2025-03-25 13:50:00,10.22,10.24,10.22,10.23,862790.0,10.0767,10.0964,10.0767,10.0866,862790.0
2025-03-25 13:55:00,10.22,10.23,10.22,10.22,472394.0,10.0767,10.0866,10.0767,10.0767,472394.0
2025-03-25 14:00:00,10.22,10.23,10.18,10.19,849469.0,10.0767,10.0866,10.0373,10.0471,849469.0
2025-03-25 14:05:00,10.19,10.19,10.17,10.19,1028493.0,10.0471,10.0471,10.0274,10.0471,1028493.0
2025-03-25 14:10:00,10.19,10.2,10.18,10.2,810374.0,10.0471,10.057,10.0373,10.057,810374.0
2025-03-25 14:15:00,10.2,10.2,10.19,10.2,117167.0,10.057,10.057,10.0471,10.057,117167.0
2025-03-25 14:20:00,10.2,10.21,10.19,10.2,577819.0,10.057,10.0669,10.0471,10.057,577819.0
2025-03-25 14:25:00,10.21,10.21,10.19,10.21,474628.0,10.0669,10.0669,10.0471,10.0669,474628.0
2025-03-25 14:30:00,10.21,10.21,10.19,10.21,827475.0,10.0669,10.0669,10.0471,10.0669,827475.0
2025-03-25 14:35:00,10.21,10.21,10.2,10.2,272275.0,10.0669,10.0669,10.057,10.057,272275.0
2025-03-25 14:40:00,10.21,10.22,10.2,10.21,1124106.0,10.0669,10.0767,10.057,10.0669,1124106.0
2025-03-25 14:45:00,10.21,10.21,10.2,10.21,206800.0,10.0669,10.0669,10.057,10.0669,206800.0
2025-03-25 14:50:00,10.21,10.22,10.2,10.21,1052296.0,10.0669,10.0767,10.057,10.0669,1052296.0
2025-03-25 14:55:00,10.21,10.22,10.2,10.21,1124423.0,10.0669,10.0767,10.057,10.0669,1124423.0
2025-03-25 15:00:00,10.21,10.23,10.21,10.23,1060185.0,10.0669,10.0866,10.0669,10.0866,1060185.0
2025-03-25 15:05:00,10.23,10.25,10.22,10.24,941620.0,10.0866,10.1063,10.0767,10.0964,941620.0
2025-03-25 15:10:00,10.25,10.25,10.23,10.24,570744.0,10.1063,10.1063,10.0866,10.0964,570744.0
2025-03-25 15:15:00,10.24,10.25,10.23,10.25,561756.0,10.0964,10.1063,10.0866,10.1063,561756.0
2025-03-25 15:20:00,10.25,10.25,10.24,10.24,311533.0,10.1063,10.1063,10.0964,10.0964,311533.0
2025-03-25 15:25:00,10.25,10.25,10.23,10.24,455335.0,10.1063,10.1063,10.0866,10.0964,455335.0
2025-03-25 15:30:00,10.24,10.25,10.23,10.24,724010.0,10.0964,10.1063,10.0866,10.0964,724010.0
2025-03-25 15:35:00,10.25,10.25,10.19,10.22,3892519.0,10.1063,10.1063,10.0471,10.0767,3892519.0
2025-03-25 15:40:00,10.22,10.25,10.22,10.25,2410269.0,10.0767,10.1063,10.0767,10.1063,2410269.0
2025-03-25 15:45:00,10.25,10.27,10.24,10.26,1892965.0,10.1063,10.126,10.0964,10.1162,1892965.0
2025-03-25 15:50:00,10.27,10.28,10.26,10.28,2712927.0,10.126,10.1359,10.1162,10.1359,2712927.0
2025-03-25 15:55:00,10.28,10.29,10.26,10.28,5437775.0,10.1359,10.1457,10.1162,10.1359,5437775.0
2025-03-26 09:30:00,10.27,10.35,10.27,10.34,960226.0,10.126,10.2049,10.126,10.195,960226.0
2025-03-26 09:35:00,10.35,10.35,10.29,10.29,607379.0,10.2049,10.2049,10.1457,10.1457,607379.0
2025-03-26 09:40:00,10.29,10.32,10.29,10.3,671196.0,10.1457,10.1753,10.1457,10.1556,671196.0
2025-03-26 09:45:00,10.3,10.31,10.27,10.28,550314.0,10.1556,10.1655,10.126,10.1359,550314.0
2025-03-26 09:50:00,10.28,10.29,10.26,10.28,941979.0,10.1359,10.1457,10.1162,10.1359,941979.0
2025-03-26 09:55:00,10.28,10.28,10.27,10.28,615390.0,10.1359,10.1359,10.126,10.1359,615390.0
2025-03-26 10:00:00,10.28,10.32,10.27,10.32,1884592.0,10.1359,10.1753,10.126,10.1753,1884592.0
2025-03-26 10:05:00,10.32,10.33,10.31,10.33,637751.0,10.1753,10.1852,10.1655,10.1852,637751.0
2025-03-26 10:10:00,10.32,10.35,10.32,10.34,1202827.0,10.1753,10.2049,10.1753,10.195,1202827.0
2025-03-26 10:15:00,10.34,10.35,10.34,10.35,686843.0,10.195,10.2049,10.195,10.2049,686843.0
2025-03-26 10:20:00,10.34,10.35,10.33,10.35,2013432.0,10.195,10.2049,10.1852,10.2049,2013432.0
2025-03-26 10:25:00,10.35,10.35,10.32,10.33,1383141.0,10.2049,10.2049,10.1753,10.1852,1383141.0
2025-03-26 10:30:00,10.33,10.33,10.31,10.33,2012645.0,10.1852,10.1852,10.1655,10.1852,2012645.0
2025-03-26 10:35:00,10.32,10.33,10.32,10.32,302424.0,10.1753,10.1852,10.1753,10.1753,302424.0
2025-03-26 10:40:00,10.33,10.33,10.32,10.33,155351.0,10.1852,10.1852,10.1753,10.1852,155351.0
2025-03-26 10:45:00,10.33,10.33,10.31,10.32,633800.0,10.1852,10.1852,10.1655,10.1753,633800.0
2025-03-26 10:50:00,10.32,10.32,10.31,10.32,331858.0,10.1753,10.1753,10.1655,10.1753,331858.0
2025-03-26 10:55:00,10.32,10.32,10.3,10.32,857638.0,10.1753,10.1753,10.1556,10.1753,857638.0
2025-03-26 11:00:00,10.31,10.33,10.31,10.32,541059.0,10.1655,10.1852,10.1655,10.1753,541059.0
2025-03-26 11:05:00,10.32,10.33,10.31,10.31,680464.0,10.1753,10.1852,10.1655,10.1655,680464.0
2025-03-26 11:10:00,10.32,10.32,10.3,10.3,602237.0,10.1753,10.1753,10.1556,10.1556,602237.0
2025-03-26 11:15:00,10.3,10.31,10.29,10.29,571657.0,10.1556,10.1655,10.1457,10.1457,571657.0
2025-03-26 11:20:00,10.29,10.3,10.28,10.29,1352816.0,10.1457,10.1556,10.1359,10.1457,1352816.0
2025-03-26 11:25:00,10.29,10.3,10.27,10.28,899105.0,10.1457,10.1556,10.126,10.1359,899105.0
2025-03-26 11:30:00,10.27,10.28,10.27,10.27,1042528.0,10.126,10.1359,10.126,10.126,1042528.0
2025-03-26 11:35:00,10.28,10.3,10.27,10.29,1625732.0,10.1359,10.1556,10.126,10.1457,1625732.0
2025-03-26 11:40:00,10.28,10.29,10.27,10.28,962086.0,10.1359,10.1457,10.126,10.1359,962086.0
2025-03-26 11:45:00,10.28,10.28,10.27,10.28,243708.0,10.1359,10.1359,10.126,10.1359,243708.0
2025-03-26 11:50:00,10.28,10.28,10.26,10.27,362161.0,10.1359,10.1359,10.1162,10.126,362161.0
2025-03-26 11:55:00,10.27,10.27,10.2,10.22,3510883.0,10.126,10.126,10.057,10.0767,3510883.0
2025-03-26 12:00:00,10.22,10.23,10.19,10.22,3650630.0,10.0767,10.0866,10.0471,10.0767,3650630.0
2025-03-26 12:05:00,10.22,10.24,10.21,10.21,1874708.0,10.0767,10.0964,10.0669,10.0669,1874708.0
2025-03-26 12:10:00,10.21,10.23,10.21,10.21,1438253.0,10.0669,10.0866,10.0669,10.0669,1438253.0
2025-03-26 12:15:00,10.22,10.23,10.21,10.22,1342515.0,10.0767,10.0866,10.0669,10.0767,1342515.0
2025-03-26 12:20:00,10.21,10.23,10.21,10.22,1057547.0,10.0669,10.0866,10.0669,10.0767,1057547.0
2025-03-26 12:25:00,10.22,10.24,10.22,10.23,877814.0,10.0767,10.0964,10.0767,10.0866,877814.0
2025-03-26 12:30:00,10.22,10.24,10.22,10.22,1155018.0,10.0767,10.0964,10.0767,10.0767,1155018.0
2025-03-26 12:35:00,10.22,10.24,10.22,10.24,484102.0,10.0767,10.0964,10.0767,10.0964,484102.0
2025-03-26 12:40:00,10.23,10.24,10.21,10.21,1224359.0,10.0866,10.0964,10.0669,10.0669,1224359.0
2025-03-26 12:45:00,10.21,10.24,10.21,10.23,1620771.0,10.0669,10.0964,10.0669,10.0866,1620771.0
2025-03-26 12:50:00,10.23,10.23,10.2,10.21,1785672.0,10.0866,10.0866,10.057,10.0669,1785672.0
2025-03-26 12:55:00,10.21,10.22,10.2,10.2,1104739.0,10.0669,10.0767,10.057,10.057,1104739.0
2025-03-26 13:00:00,10.21,10.21,10.19,10.2,1485222.0,10.0669,10.0669,10.0471,10.057,1485222.0
2025-03-26 13:05:00,10.2,10.2,10.17,10.19,1657883.0,10.057,10.057,10.0274,10.0471,1657883.0
2025-03-26 13:10:00,10.19,10.2,10.18,10.18,660508.0,10.0471,10.057,10.0373,10.0373,660508.0
2025-03-26 13:15:00,10.19,10.19,10.15,10.16,1416546.0,10.0471,10.0471,10.0077,10.0176,1416546.0
2025-03-26 13:20:00,10.16,10.17,10.13,10.13,1932908.0,10.0176,10.0274,9.988,9.988,1932908.0
2025-03-26 13:25:00,10.13,10.14,10.12,10.13,1187362.0,9.988,9.9979,9.9781,9.988,1187362.0
2025-03-26 13:30:00,10.13,10.14,10.1,10.1,1025648.0,9.988,9.9979,9.9584,9.9584,1025648.0
2025-03-26 13:35:00,10.1,10.11,10.09,10.11,919804.0,9.9584,9.9683,9.9486,9.9683,919804.0
2025-03-26 13:40:00,10.11,10.14,10.1,10.12,3536627.0,9.9683,9.9979,9.9584,9.9781,3536627.0
2025-03-26 13:45:00,10.12,10.15,10.12,10.14,2291532.0,9.9781,10.0077,9.9781,9.9979,2291532.0
2025-03-26 13:50:00,10.15,10.18,10.14,10.16,2220252.0,10.0077,10.0373,9.9979,10.0176,2220252.0
2025-03-26 13:55:00,10.17,10.18,10.16,10.17,2030293.0,10.0274,10.0373,10.0176,10.0274,2030293.0
2025-03-26 14:00:00,10.16,10.25,10.16,10.22,4616396.0,10.0176,10.1063,10.0176,10.0767,4616396.0
2025-03-26 14:05:00,10.22,10.23,10.2,10.21,1032881.0,10.0767,10.0866,10.057,10.0669,1032881.0
2025-03-26 14:10:00,10.21,10.28,10.21,10.26,2989653.0,10.0669,10.1359,10.0669,10.1162,2989653.0
2025-03-26 14:15:00,10.26,10.27,10.24,10.25,2946761.0,10.1162,10.126,10.0964,10.1063,2946761.0
2025-03-26 14:20:00,10.26,10.29,10.24,10.29,2832580.0,10.1162,10.1457,10.0964,10.1457,2832580.0
2025-03-26 14:25:00,10.29,10.31,10.26,10.3,3219348.0,10.1457,10.1655,10.1162,10.1556,3219348.0
2025-03-26 14:30:00,10.31,10.33,10.3,10.32,3237037.0,10.1655,10.1852,10.1556,10.1753,3237037.0
2025-03-26 14:35:00,10.32,10.33,10.3,10.3,1926524.0,10.1753,10.1852,10.1556,10.1556,1926524.0
2025-03-26 14:40:00,10.3,10.32,10.29,10.29,1627587.0,10.1556,10.1753,10.1457,10.1457,1627587.0
2025-03-26 14:45:00,10.29,10.3,10.25,10.26,2414716.0,10.1457,10.1556,10.1063,10.1162,2414716.0
2025-03-26 14:50:00,10.26,10.27,10.25,10.26,1418799.0,10.1162,10.126,10.1063,10.1162,1418799.0
2025-03-26 14:55:00,10.27,10.27,10.24,10.24,1762870.0,10.126,10.126,10.0964,10.0964,1762870.0
2025-03-26 15:00:00,10.25,10.26,10.23,10.24,2345658.0,10.1063,10.1162,10.0866,10.0964,2345658.0
2025-03-26 15:05:00,10.24,10.25,10.22,10.22,1895395.0,10.0964,10.1063,10.0767,10.0767,1895395.0
2025-03-26 15:10:00,10.22,10.24,10.22,10.23,1143412.0,10.0767,10.0964,10.0767,10.0866,1143412.0
2025-03-26 15:15:00,10.22,10.24,10.22,10.22,961867.0,10.0767,10.0964,10.0767,10.0767,961867.0
2025-03-26 15:20:00,10.22,10.24,10.22,10.24,2305239.0,10.0767,10.0964,10.0767,10.0964,2305239.0
2025-03-26 15:25:00,10.24,10.25,10.23,10.24,1515745.0,10.0964,10.1063,10.0866,10.0964,1515745.0
2025-03-26 15:30:00,10.25,10.26,10.24,10.26,1080550.0,10.1063,10.1162,10.0964,10.1162,1080550.0
2025-03-26 15:35:00,10.26,10.27,10.25,10.26,2013783.0,10.1162,10.126,10.1063,10.1162,2013783.0
2025-03-26 15:40:00,10.26,10.29,10.25,10.29,2704680.0,10.1162,10.1457,10.1063,10.1457,2704680.0
2025-03-26 15:45:00,10.29,10.31,10.28,10.31,3593575.0,10.1457,10.1655,10.1359,10.1655,3593575.0
2025-03-26 15:50:00,10.31,10.33,10.3,10.33,3182026.0,10.1655,10.1852,10.1556,10.1852,3182026.0
2025-03-26 15:55:00,10.33,10.34,10.3,10.3,5992924.0,10.1852,10.195,10.1556,10.1556,5992924.0
2025-03-27 09:30:00,10.26,10.4,10.19,10.2,1542768.0,10.1162,10.2542,10.0471,10.057,1542768.0
2025-03-27 09:35:00,10.2,10.23,10.01,10.02,8087952.0,10.057,10.0866,9.8697,9.8795,8087952.0
2025-03-27 09:40:00,10.02,10.03,9.96,9.99,6377698.0,9.8795,9.8894,9.8204,9.85,6377698.0
2025-03-27 09:45:00,9.99,10.01,9.92,9.96,4407938.0,9.85,9.8697,9.7809,9.8204,4407938.0
2025-03-27 09:50:00,9.96,10.07,9.96,10.01,3579440.0,9.8204,9.9288,9.8204,9.8697,3579440.0
2025-03-27 09:55:00,10.01,10.1,9.99,10.1,3614039.0,9.8697,9.9584,9.85,9.9584,3614039.0
2025-03-27 10:00:00,10.09,10.11,9.96,10.0,4254806.0,9.9486,9.9683,9.8204,9.8598,4254806.0
2025-03-27 10:05:00,10.0,10.01,9.94,9.98,3301878.0,9.8598,9.8697,9.8007,9.8401,3301878.0
2025-03-27 10:10:00,9.99,9.99,9.89,9.91,3899360.0,9.85,9.85,9.7514,9.7711,3899360.0
2025-03-27 10:15:00,9.91,9.93,9.89,9.9,3303392.0,9.7711,9.7908,9.7514,9.7612,3303392.0
2025-03-27 10:20:00,9.9,9.93,9.83,9.86,5019031.0,9.7612,9.7908,9.6922,9.7218,5019031.0
2025-03-27 10:25:00,9.86,9.86,9.82,9.86,2988699.0,9.7218,9.7218,9.6823,9.7218,2988699.0
2025-03-27 10:30:00,9.86,9.92,9.85,9.9,4267441.0,9.7218,9.7809,9.7119,9.7612,4267441.0
2025-03-27 10:35:00,9.9,9.91,9.85,9.87,3376983.0,9.7612,9.7711,9.7119,9.7316,3376983.0
2025-03-27 10:40:00,9.87,9.96,9.86,9.95,2677275.0,9.7316,9.8204,9.7218,9.8105,2677275.0
2025-03-27 10:45:00,9.94,10.0,9.94,9.95,4555937.0,9.8007,9.8598,9.8007,9.8105,4555937.0
2025-03-27 10:50:00,9.95,10.03,9.94,10.02,3074600.0,9.8105,9.8894,9.8007,9.8795,3074600.0
2025-03-27 10:55:00,10.02,10.04,9.99,10.03,5273474.0,9.8795,9.8993,9.85,9.8894,5273474.0
2025-03-27 11:00:00,10.03,10.06,10.02,10.05,3697948.0,9.8894,9.919,9.8795,9.9091,3697948.0
2025-03-27 11:05:00,10.06,10.06,10.03,10.04,2290518.0,9.919,9.919,9.8894,9.8993,2290518.0
2025-03-27 11:10:00,10.04,10.15,10.03,10.1,7389306.0,9.8993,10.0077,9.8894,9.9584,7389306.0
2025-03-27 11:15:00,10.1,10.11,10.05,10.07,4276039.0,9.9584,9.9683,9.9091,9.9288,4276039.0
2025-03-27 11:20:00,10.07,10.07,10.03,10.05,2292319.0,9.9288,9.9288,9.8894,9.9091,2292319.0
2025-03-27 11:25:00,10.05,10.09,10.04,10.07,2991113.0,9.9091,9.9486,9.8993,9.9288,2991113.0
2025-03-27 11:30:00,10.07,10.07,10.03,10.04,1780602.0,9.9288,9.9288,9.8894,9.8993,1780602.0
2025-03-27 11:35:00,10.04,10.05,10.0,10.01,2350700.0,9.8993,9.9091,9.8598,9.8697,2350700.0
2025-03-27 11:40:00,10.01,10.03,10.0,10.02,1445194.0,9.8697,9.8894,9.8598,9.8795,1445194.0
2025-03-27 11:45:00,10.03,10.03,10.0,10.01,1539414.0,9.8894,9.8894,9.8598,9.8697,1539414.0
2025-03-27 11:50:00,10.01,10.02,9.99,10.0,1788326.0,9.8697,9.8795,9.85,9.8598,1788326.0
2025-03-27 11:55:00,10.01,10.01,9.99,10.0,1162165.0,9.8697,9.8697,9.85,9.8598,1162165.0
2025-03-27 12:00:00,10.0,10.02,9.99,10.01,1107431.0,9.8598,9.8795,9.85,9.8697,1107431.0
2025-03-27 12:05:00,10.02,10.03,10.01,10.03,1650768.0,9.8795,9.8894,9.8697,9.8894,1650768.0
2025-03-27 12:10:00,10.03,10.04,10.01,10.04,1471222.0,9.8894,9.8993,9.8697,9.8993,1471222.0
2025-03-27 12:15:00,10.04,10.09,10.03,10.08,2276295.0,9.8993,9.9486,9.8894,9.9387,2276295.0
2025-03-27 12:20:00,10.08,10.1,10.07,10.09,1589054.0,9.9387,9.9584,9.9288,9.9486,1589054.0
2025-03-27 12:25:00,10.1,10.1,10.07,10.08,1798655.0,9.9584,9.9584,9.9288,9.9387,1798655.0
2025-03-27 12:30:00,10.09,10.1,10.07,10.08,1720786.0,9.9486,9.9584,9.9288,9.9387,1720786.0
2025-03-27 12:35:00,10.09,10.09,10.06,10.07,1205154.0,9.9486,9.9486,9.919,9.9288,1205154.0
2025-03-27 12:40:00,10.07,10.08,10.06,10.07,682069.0,9.9288,9.9387,9.919,9.9288,682069.0
2025-03-27 12:45:00,10.07,10.08,10.05,10.05,1308840.0,9.9288,9.9387,9.9091,9.9091,1308840.0
2025-03-27 12:50:00,10.05,10.06,10.02,10.03,1835624.0,9.9091,9.919,9.8795,9.8894,1835624.0
2025-03-27 12:55:00,10.03,10.03,10.01,10.01,1012492.0,9.8894,9.8894,9.8697,9.8697,1012492.0
2025-03-27 13:00:00,10.02,10.02,9.99,10.02,1616428.0,9.8795,9.8795,9.85,9.8795,1616428.0
2025-03-27 13:05:00,10.02,10.04,10.01,10.03,1484156.0,9.8795,9.8993,9.8697,9.8894,1484156.0
2025-03-27 13:10:00,10.03,10.05,10.02,10.04,1298234.0,9.8894,9.9091,9.8795,9.8993,1298234.0
2025-03-27 13:15:00,10.04,10.07,10.04,10.07,2740406.0,9.8993,9.9288,9.8993,9.9288,2740406.0
2025-03-27 13:20:00,10.07,10.07,10.01,10.03,2176213.0,9.9288,9.9288,9.8697,9.8894,2176213.0
2025-03-27 13:25:00,10.03,10.03,10.01,10.02,1813052.0,9.8894,9.8894,9.8697,9.8795,1813052.0
2025-03-27 13:30:00,10.02,10.04,10.01,10.03,1164556.0,9.8795,9.8993,9.8697,9.8894,1164556.0
2025-03-27 13:35:00,10.03,10.04,10.0,10.0,1137537.0,9.8894,9.8993,9.8598,9.8598,1137537.0
2025-03-27 13:40:00,10.01,10.01,9.97,9.97,1162977.0,9.8697,9.8697,9.8302,9.8302,1162977.0
2025-03-27 13:45:00,9.97,9.98,9.96,9.98,2519986.0,9.8302,9.8401,9.8204,9.8401,2519986.0
2025-03-27 13:50:00,9.97,9.99,9.95,9.95,3196903.0,9.8302,9.85,9.8105,9.8105,3196903.0
2025-03-27 13:55:00,9.96,9.96,9.94,9.95,1598536.0,9.8204,9.8204,9.8007,9.8105,1598536.0
2025-03-27 14:00:00,9.95,9.99,9.94,9.98,4112442.0,9.8105,9.85,9.8007,9.8401,4112442.0
2025-03-27 14:05:00,9.99,10.01,9.98,9.99,3060599.0,9.85,9.8697,9.8401,9.85,3060599.0
2025-03-27 14:10:00,10.0,10.02,9.99,10.02,1686467.0,9.8598,9.8795,9.85,9.8795,1686467.0
2025-03-27 14:15:00,10.02,10.08,10.01,10.02,5625230.0,9.8795,9.9387,9.8697,9.8795,5625230.0
2025-03-27 14:20:00,10.03,10.03,10.0,10.0,1919700.0,9.8894,9.8894,9.8598,9.8598,1919700.0
2025-03-27 14:25:00,10.01,10.01,9.95,9.95,2838420.0,9.8697,9.8697,9.8105,9.8105,2838420.0
2025-03-27 14:30:00,9.96,9.98,9.93,9.94,1370677.0,9.8204,9.8401,9.7908,9.8007,1370677.0
2025-03-27 14:35:00,9.94,9.97,9.92,9.93,3222979.0,9.8007,9.8302,9.7809,9.7908,3222979.0
2025-03-27 14:40:00,9.93,9.94,9.92,9.94,990671.0,9.7908,9.8007,9.7809,9.8007,990671.0
2025-03-27 14:45:00,9.94,9.96,9.93,9.96,878901.0,9.8007,9.8204,9.7908,9.8204,878901.0
2025-03-27 14:50:00,9.96,9.97,9.95,9.96,1099794.0,9.8204,9.8302,9.8105,9.8204,1099794.0
2025-03-27 14:55:00,9.96,9.96,9.91,9.91,2005202.0,9.8204,9.8204,9.7711,9.7711,2005202.0
2025-03-27 15:00:00,9.92,9.93,9.91,9.91,1783395.0,9.7809,9.7908,9.7711,9.7711,1783395.0
2025-03-27 15:05:00,9.92,9.94,9.91,9.94,1394884.0,9.7809,9.8007,9.7711,9.8007,1394884.0
2025-03-27 15:10:00,9.94,9.96,9.93,9.95,2594047.0,9.8007,9.8204,9.7908,9.8105,2594047.0
2025-03-27 15:15:00,9.95,9.97,9.95,9.96,2011157.0,9.8105,9.8302,9.8105,9.8204,2011157.0
2025-03-27 15:20:00,9.97,9.98,9.96,9.97,1224775.0,9.8302,9.8401,9.8204,9.8302,1224775.0
2025-03-27 15:25:00,9.97,9.98,9.96,9.96,1522444.0,9.8302,9.8401,9.8204,9.8204,1522444.0
2025-03-27 15:30:00,9.97,9.97,9.94,9.96,2871314.0,9.8302,9.8302,9.8007,9.8204,2871314.0
2025-03-27 15:35:00,9.97,9.98,9.96,9.97,2253438.0,9.8302,9.8401,9.8204,9.8302,2253438.0
2025-03-27 15:40:00,9.96,9.98,9.96,9.97,3954295.0,9.8204,9.8401,9.8204,9.8302,3954295.0
2025-03-27 15:45:00,9.97,9.98,9.96,9.98,1819409.0,9.8302,9.8401,9.8204,9.8401,1819409.0
2025-03-27 15:50:00,9.97,9.97,9.91,9.93,3835007.0,9.8302,9.8302,9.7711,9.7908,3835007.0
2025-03-27 15:55:00,9.93,9.94,9.9,9.91,6181290.0,9.7908,9.8007,9.7612,9.7711,6181290.0
2025-03-28 09:30:00,9.84,9.89,9.84,9.87,1053423.0,9.7021,9.7514,9.7021,9.7316,1053423.0
2025-03-28 09:35:00,9.87,9.89,9.84,9.85,1095368.0,9.7316,9.7514,9.7021,9.7119,1095368.0
2025-03-28 09:40:00,9.85,9.86,9.8,9.81,1570701.0,9.7119,9.7218,9.6626,9.6725,1570701.0
2025-03-28 09:45:00,9.82,9.83,9.78,9.78,1698482.0,9.6823,9.6922,9.6429,9.6429,1698482.0
2025-03-28 09:50:00,9.78,9.8,9.76,9.79,2314698.0,9.6429,9.6626,9.6232,9.6528,2314698.0
2025-03-28 09:55:00,9.78,9.79,9.71,9.71,2208281.0,9.6429,9.6528,9.5739,9.5739,2208281.0
2025-03-28 10:00:00,9.71,9.75,9.7,9.71,2543650.0,9.5739,9.6133,9.564,9.5739,2543650.0
2025-03-28 10:05:00,9.71,9.72,9.67,9.68,2894039.0,9.5739,9.5837,9.5344,9.5443,2894039.0
2025-03-28 10:10:00,9.68,9.69,9.65,9.66,1860619.0,9.5443,9.5542,9.5147,9.5246,1860619.0
2025-03-28 10:15:00,9.65,9.7,9.65,9.68,3796021.0,9.5147,9.564,9.5147,9.5443,3796021.0
2025-03-28 10:20:00,9.69,9.7,9.67,9.68,3505124.0,9.5542,9.564,9.5344,9.5443,3505124.0
2025-03-28 10:25:00,9.68,9.69,9.66,9.67,1659463.0,9.5443,9.5542,9.5246,9.5344,1659463.0
2025-03-28 10:30:00,9.68,9.69,9.66,9.66,3245019.0,9.5443,9.5542,9.5246,9.5246,3245019.0
2025-03-28 10:35:00,9.66,9.69,9.65,9.69,3346065.0,9.5246,9.5542,9.5147,9.5542,3346065.0
2025-03-28 10:40:00,9.69,9.7,9.67,9.68,2553245.0,9.5542,9.564,9.5344,9.5443,2553245.0
2025-03-28 10:45:00,9.68,9.69,9.67,9.67,2150160.0,9.5443,9.5542,9.5344,9.5344,2150160.0
2025-03-28 10:50:00,9.68,9.71,9.67,9.71,3905269.0,9.5443,9.5739,9.5344,9.5739,3905269.0
2025-03-28 10:55:00,9.7,9.73,9.7,9.72,2611811.0,9.564,9.5936,9.564,9.5837,2611811.0
2025-03-28 11:00:00,9.71,9.72,9.69,9.7,1639497.0,9.5739,9.5837,9.5542,9.564,1639497.0
2025-03-28 11:05:00,9.69,9.7,9.67,9.68,2970124.0,9.5542,9.564,9.5344,9.5443,2970124.0
2025-03-28 11:10:00,9.68,9.72,9.67,9.69,2484899.0,9.5443,9.5837,9.5344,9.5542,2484899.0
2025-03-28 11:15:00,9.69,9.7,9.68,9.7,1117863.0,9.5542,9.564,9.5443,9.564,1117863.0
2025-03-28 11:20:00,9.69,9.71,9.69,9.71,735822.0,9.5542,9.5739,9.5542,9.5739,735822.0
2025-03-28 11:25:00,9.71,9.72,9.7,9.71,1824133.0,9.5739,9.5837,9.564,9.5739,1824133.0
2025-03-28 11:30:00,9.71,9.74,9.7,9.74,1949484.0,9.5739,9.6035,9.564,9.6035,1949484.0
2025-03-28 11:35:00,9.73,9.76,9.73,9.76,1374324.0,9.5936,9.6232,9.5936,9.6232,1374324.0
2025-03-28 11:40:00,9.76,9.77,9.73,9.76,3272948.0,9.6232,9.633,9.5936,9.6232,3272948.0
2025-03-28 11:45:00,9.76,9.76,9.74,9.75,1649065.0,9.6232,9.6232,9.6035,9.6133,1649065.0
2025-03-28 11:50:00,9.75,9.75,9.73,9.75,1202022.0,9.6133,9.6133,9.5936,9.6133,1202022.0
2025-03-28 11:55:00,9.75,9.76,9.74,9.76,896189.0,9.6133,9.6232,9.6035,9.6232,896189.0
2025-03-28 12:00:00,9.76,9.76,9.74,9.74,681075.0,9.6232,9.6232,9.6035,9.6035,681075.0
2025-03-28 12:05:00,9.75,9.76,9.74,9.75,2419276.0,9.6133,9.6232,9.6035,9.6133,2419276.0
2025-03-28 12:10:00,9.74,9.75,9.74,9.75,589326.0,9.6035,9.6133,9.6035,9.6133,589326.0
2025-03-28 12:15:00,9.75,9.75,9.71,9.71,1551623.0,9.6133,9.6133,9.5739,9.5739,1551623.0
2025-03-28 12:20:00,9.71,9.72,9.7,9.7,1078185.0,9.5739,9.5837,9.564,9.564,1078185.0
2025-03-28 12:25:00,9.7,9.71,9.69,9.7,714251.0,9.564,9.5739,9.5542,9.564,714251.0
2025-03-28 12:30:00,9.7,9.71,9.69,9.7,1469467.0,9.564,9.5739,9.5542,9.564,1469467.0
2025-03-28 12:35:00,9.7,9.7,9.69,9.69,384281.0,9.564,9.564,9.5542,9.5542,384281.0
2025-03-28 12:40:00,9.7,9.7,9.68,9.69,1094457.0,9.564,9.564,9.5443,9.5542,1094457.0
2025-03-28 12:45:00,9.68,9.69,9.66,9.67,1009807.0,9.5443,9.5542,9.5246,9.5344,1009807.0
2025-03-28 12:50:00,9.67,9.68,9.66,9.67,791997.0,9.5344,9.5443,9.5246,9.5344,791997.0
2025-03-28 12:55:00,9.67,9.67,9.65,9.67,1129739.0,9.5344,9.5344,9.5147,9.5344,1129739.0
2025-03-28 13:00:00,9.67,9.67,9.65,9.67,1095953.0,9.5344,9.5344,9.5147,9.5344,1095953.0
2025-03-28 13:05:00,9.66,9.67,9.64,9.64,1550216.0,9.5246,9.5344,9.5049,9.5049,1550216.0
2025-03-28 13:10:00,9.64,9.66,9.64,9.66,1140407.0,9.5049,9.5246,9.5049,9.5246,1140407.0
2025-03-28 13:15:00,9.66,9.66,9.64,9.66,1585647.0,9.5246,9.5246,9.5049,9.5246,1585647.0
2025-03-28 13:20:00,9.65,9.66,9.65,9.66,328953.0,9.5147,9.5246,9.5147,9.5246,328953.0
2025-03-28 13:25:00,9.65,9.66,9.63,9.63,987607.0,9.5147,9.5246,9.495,9.495,987607.0
2025-03-28 13:30:00,9.63,9.65,9.63,9.63,1274710.0,9.495,9.5147,9.495,9.495,1274710.0
2025-03-28 13:35:00,9.63,9.64,9.62,9.63,1006863.0,9.495,9.5049,9.4851,9.495,1006863.0
2025-03-28 13:40:00,9.62,9.64,9.62,9.63,1000786.0,9.4851,9.5049,9.4851,9.495,1000786.0
2025-03-28 13:45:00,9.63,9.66,9.62,9.63,2325313.0,9.495,9.5246,9.4851,9.495,2325313.0
2025-03-28 13:50:00,9.64,9.64,9.63,9.63,415084.0,9.5049,9.5049,9.495,9.495,415084.0
2025-03-28 13:55:00,9.63,9.65,9.63,9.64,502069.0,9.495,9.5147,9.495,9.5049,502069.0
2025-03-28 14:00:00,9.64,9.68,9.64,9.67,1112888.0,9.5049,9.5443,9.5049,9.5344,1112888.0
2025-03-28 14:05:00,9.67,9.69,9.65,9.69,1987328.0,9.5344,9.5542,9.5147,9.5542,1987328.0
2025-03-28 14:10:00,9.69,9.69,9.67,9.68,694082.0,9.5542,9.5542,9.5344,9.5443,694082.0
2025-03-28 14:15:00,9.68,9.7,9.67,9.7,1886720.0,9.5443,9.564,9.5344,9.564,1886720.0
2025-03-28 14:20:00,9.7,9.71,9.67,9.68,1987205.0,9.564,9.5739,9.5344,9.5443,1987205.0
2025-03-28 14:25:00,9.67,9.68,9.66,9.67,1903191.0,9.5344,9.5443,9.5246,9.5344,1903191.0
2025-03-28 14:30:00,9.67,9.69,9.66,9.68,868873.0,9.5344,9.5542,9.5246,9.5443,868873.0
2025-03-28 14:35:00,9.68,9.68,9.66,9.67,518013.0,9.5443,9.5443,9.5246,9.5344,518013.0
2025-03-28 14:40:00,9.67,9.67,9.66,9.67,877620.0,9.5344,9.5344,9.5246,9.5344,877620.0
2025-03-28 14:45:00,9.67,9.67,9.66,9.67,589665.0,9.5344,9.5344,9.5246,9.5344,589665.0
2025-03-28 14:50:00,9.67,9.67,9.65,9.66,1370315.0,9.5344,9.5344,9.5147,9.5246,1370315.0
2025-03-28 14:55:00,9.66,9.67,9.65,9.66,1286351.0,9.5246,9.5344,9.5147,9.5246,1286351.0
2025-03-28 15:00:00,9.66,9.68,9.65,9.67,2299946.0,9.5246,9.5443,9.5147,9.5344,2299946.0
2025-03-28 15:05:00,9.67,9.7,9.66,9.7,1861794.0,9.5344,9.564,9.5246,9.564,1861794.0
2025-03-28 15:10:00,9.7,9.7,9.68,9.69,1128718.0,9.564,9.564,9.5443,9.5542,1128718.0
2025-03-28 15:15:00,9.69,9.7,9.67,9.69,1457806.0,9.5542,9.564,9.5344,9.5542,1457806.0
2025-03-28 15:20:00,9.69,9.7,9.68,9.69,795821.0,9.5542,9.564,9.5443,9.5542,795821.0
2025-03-28 15:25:00,9.69,9.69,9.67,9.69,648704.0,9.5542,9.5542,9.5344,9.5542,648704.0
2025-03-28 15:30:00,9.69,9.69,9.66,9.67,2556352.0,9.5542,9.5542,9.5246,9.5344,2556352.0
2025-03-28 15:35:00,9.67,9.69,9.66,9.69,879849.0,9.5344,9.5542,9.5246,9.5542,879849.0
2025-03-28 15:40:00,9.69,9.69,9.67,9.69,1191591.0,9.5542,9.5542,9.5344,9.5542,1191591.0
2025-03-28 15:45:00,9.69,9.72,9.68,9.71,2254016.0,9.5542,9.5837,9.5443,9.5739,2254016.0
2025-03-28 15:50:00,9.72,9.73,9.7,9.72,2747893.0,9.5837,9.5936,9.564,9.5837,2747893.0
2025-03-28 15:55:00,9.72,9.74,9.72,9.72,3237973.0,9.5837,9.6035,9.5837,9.5837,3237973.0
2025-03-31 09:30:00,9.58,9.58,9.54,9.56,230029.0,9.4457,9.4457,9.4063,9.426,230029.0
2025-03-31 09:35:00,9.56,9.71,9.55,9.68,3318028.0,9.426,9.5739,9.4161,9.5443,3318028.0
2025-03-31 09:40:00,9.68,9.68,9.61,9.62,1237717.0,9.5443,9.5443,9.4753,9.4851,1237717.0
2025-03-31 09:45:00,9.62,9.69,9.61,9.69,1277832.0,9.4851,9.5542,9.4753,9.5542,1277832.0
2025-03-31 09:50:00,9.69,9.81,9.67,9.79,3145238.0,9.5542,9.6725,9.5344,9.6528,3145238.0
2025-03-31 09:55:00,9.79,9.91,9.79,9.85,3299900.0,9.6528,9.7711,9.6528,9.7119,3299900.0
2025-03-31 10:00:00,9.85,9.88,9.84,9.87,2681486.0,9.7119,9.7415,9.7021,9.7316,2681486.0
2025-03-31 10:05:00,9.87,9.89,9.84,9.86,2542756.0,9.7316,9.7514,9.7021,9.7218,2542756.0
2025-03-31 10:10:00,9.85,9.9,9.84,9.9,3115364.0,9.7119,9.7612,9.7021,9.7612,3115364.0
2025-03-31 10:15:00,9.9,9.9,9.88,9.88,1797668.0,9.7612,9.7612,9.7415,9.7415,1797668.0
2025-03-31 10:20:00,9.88,9.93,9.87,9.9,3007827.0,9.7415,9.7908,9.7316,9.7612,3007827.0
2025-03-31 10:25:00,9.9,9.91,9.87,9.87,2678347.0,9.7612,9.7711,9.7316,9.7316,2678347.0
2025-03-31 10:30:00,9.87,9.91,9.87,9.91,2811820.0,9.7316,9.7711,9.7316,9.7711,2811820.0
2025-03-31 10:35:00,9.91,9.93,9.88,9.93,2767816.0,9.7711,9.7908,9.7415,9.7908,2767816.0
2025-03-31 10:40:00,9.92,9.95,9.91,9.93,2499626.0,9.7809,9.8105,9.7711,9.7908,2499626.0
2025-03-31 10:45:00,9.93,9.95,9.92,9.94,2681041.0,9.7908,9.8105,9.7809,9.8007,2681041.0
2025-03-31 10:50:00,9.94,9.94,9.9,9.9,3075592.0,9.8007,9.8007,9.7612,9.7612,3075592.0
2025-03-31 10:55:00,9.91,9.91,9.87,9.88,1304658.0,9.7711,9.7711,9.7316,9.7415,1304658.0
2025-03-31 11:00:00,9.88,9.95,9.88,9.95,4042637.0,9.7415,9.8105,9.7415,9.8105,4042637.0
2025-03-31 11:05:00,9.94,9.98,9.94,9.97,2754904.0,9.8007,9.8401,9.8007,9.8302,2754904.0
2025-03-31 11:10:00,9.97,9.98,9.94,9.94,2704863.0,9.8302,9.8401,9.8007,9.8007,2704863.0
2025-03-31 11:15:00,9.94,9.97,9.93,9.97,3024035.0,9.8007,9.8302,9.7908,9.8302,3024035.0
2025-03-31 11:20:00,9.96,9.97,9.96,9.97,697420.0,9.8204,9.8302,9.8204,9.8302,697420.0
2025-03-31 11:25:00,9.96,9.97,9.94,9.96,880112.0,9.8204,9.8302,9.8007,9.8204,880112.0
2025-03-31 11:30:00,9.96,9.97,9.94,9.94,1255871.0,9.8204,9.8302,9.8007,9.8007,1255871.0
2025-03-31 11:35:00,9.94,9.95,9.93,9.95,1128088.0,9.8007,9.8105,9.7908,9.8105,1128088.0
2025-03-31 11:40:00,9.95,9.95,9.93,9.95,929641.0,9.8105,9.8105,9.7908,9.8105,929641.0
2025-03-31 11:45:00,9.95,9.97,9.94,9.96,1873398.0,9.8105,9.8302,9.8007,9.8204,1873398.0
2025-03-31 11:50:00,9.95,9.96,9.94,9.95,1588408.0,9.8105,9.8204,9.8007,9.8105,1588408.0
2025-03-31 11:55:00,9.95,9.95,9.93,9.93,1683053.0,9.8105,9.8105,9.7908,9.7908,1683053.0
2025-03-31 12:00:00,9.94,9.95,9.93,9.95,1063463.0,9.8007,9.8105,9.7908,9.8105,1063463.0
2025-03-31 12:05:00,9.95,9.95,9.91,9.92,726539.0,9.8105,9.8105,9.7711,9.7809,726539.0
2025-03-31 12:10:00,9.92,9.92,9.9,9.92,524466.0,9.7809,9.7809,9.7612,9.7809,524466.0
2025-03-31 12:15:00,9.92,9.93,9.9,9.93,1174454.0,9.7809,9.7908,9.7612,9.7908,1174454.0
2025-03-31 12:20:00,9.93,9.93,9.91,9.92,1012150.0,9.7908,9.7908,9.7711,9.7809,1012150.0
2025-03-31 12:25:00,9.91,9.94,9.91,9.94,1103606.0,9.7711,9.8007,9.7711,9.8007,1103606.0
2025-03-31 12:30:00,9.94,9.95,9.92,9.95,901691.0,9.8007,9.8105,9.7809,9.8105,901691.0
2025-03-31 12:35:00,9.95,9.95,9.92,9.93,816747.0,9.8105,9.8105,9.7809,9.7908,816747.0
2025-03-31 12:40:00,9.93,9.94,9.92,9.93,930755.0,9.7908,9.8007,9.7809,9.7908,930755.0
2025-03-31 12:45:00,9.93,9.95,9.92,9.95,603099.0,9.7908,9.8105,9.7809,9.8105,603099.0
2025-03-31 12:50:00,9.95,9.97,9.94,9.96,622447.0,9.8105,9.8302,9.8007,9.8204,622447.0
2025-03-31 12:55:00,9.96,9.97,9.94,9.96,1106505.0,9.8204,9.8302,9.8007,9.8204,1106505.0
2025-03-31 13:00:00,9.96,9.97,9.94,9.96,574674.0,9.8204,9.8302,9.8007,9.8204,574674.0
2025-03-31 13:05:00,9.96,9.97,9.95,9.96,249221.0,9.8204,9.8302,9.8105,9.8204,249221.0
2025-03-31 13:10:00,9.96,9.97,9.95,9.96,1060133.0,9.8204,9.8302,9.8105,9.8204,1060133.0
2025-03-31 13:15:00,9.96,9.97,9.94,9.94,618868.0,9.8204,9.8302,9.8007,9.8007,618868.0
2025-03-31 13:20:00,9.94,9.95,9.9,9.92,717537.0,9.8007,9.8105,9.7612,9.7809,717537.0
2025-03-31 13:25:00,9.92,9.92,9.9,9.92,596355.0,9.7809,9.7809,9.7612,9.7809,596355.0
2025-03-31 13:30:00,9.92,9.93,9.91,9.93,970682.0,9.7809,9.7908,9.7711,9.7908,970682.0
2025-03-31 13:35:00,9.92,9.94,9.92,9.94,567730.0,9.7809,9.8007,9.7809,9.8007,567730.0
2025-03-31 13:40:00,9.93,9.94,9.92,9.93,524629.0,9.7908,9.8007,9.7809,9.7908,524629.0
2025-03-31 13:45:00,9.93,9.93,9.91,9.92,444751.0,9.7908,9.7908,9.7711,9.7809,444751.0
2025-03-31 13:50:00,9.92,9.95,9.91,9.95,451386.0,9.7809,9.8105,9.7711,9.8105,451386.0
2025-03-31 13:55:00,9.95,9.95,9.93,9.93,515939.0,9.8105,9.8105,9.7908,9.7908,515939.0
2025-03-31 14:00:00,9.94,9.97,9.93,9.96,1004434.0,9.8007,9.8302,9.7908,9.8204,1004434.0
2025-03-31 14:05:00,9.96,10.02,9.96,10.02,2028289.0,9.8204,9.8795,9.8204,9.8795,2028289.0
2025-03-31 14:10:00,10.02,10.03,9.99,10.01,2885691.0,9.8795,9.8894,9.85,9.8697,2885691.0
2025-03-31 14:15:00,10.01,10.02,10.0,10.02,818153.0,9.8697,9.8795,9.8598,9.8795,818153.0
2025-03-31 14:20:00,10.02,10.02,9.99,10.01,1112471.0,9.8795,9.8795,9.85,9.8697,1112471.0
2025-03-31 14:25:00,10.01,10.01,10.0,10.01,855522.0,9.8697,9.8697,9.8598,9.8697,855522.0
2025-03-31 14:30:00,10.01,10.04,10.0,10.03,2076834.0,9.8697,9.8993,9.8598,9.8894,2076834.0
2025-03-31 14:35:00,10.03,10.05,10.02,10.04,1416033.0,9.8894,9.9091,9.8795,9.8993,1416033.0
2025-03-31 14:40:00,10.05,10.06,10.04,10.04,1216746.0,9.9091,9.919,9.8993,9.8993,1216746.0
2025-03-31 14:45:00,10.04,10.05,10.02,10.03,1217950.0,9.8993,9.9091,9.8795,9.8894,1217950.0
2025-03-31 14:50:00,10.04,10.05,10.03,10.04,1725013.0,9.8993,9.9091,9.8894,9.8993,1725013.0
2025-03-31 14:55:00,10.04,10.05,10.03,10.04,1252683.0,9.8993,9.9091,9.8894,9.8993,1252683.0
2025-03-31 15:00:00,10.04,10.06,10.04,10.06,932987.0,9.8993,9.919,9.8993,9.919,932987.0
2025-03-31 15:05:00,10.06,10.06,10.05,10.05,875049.0,9.919,9.919,9.9091,9.9091,875049.0
2025-03-31 15:10:00,10.05,10.06,10.04,10.05,1401635.0,9.9091,9.919,9.8993,9.9091,1401635.0
2025-03-31 15:15:00,10.05,10.06,10.04,10.06,876819.0,9.9091,9.919,9.8993,9.919,876819.0
2025-03-31 15:20:00,10.05,10.07,10.05,10.06,800444.0,9.9091,9.9288,9.9091,9.919,800444.0
2025-03-31 15:25:00,10.07,10.07,10.03,10.03,2167226.0,9.9288,9.9288,9.8894,9.8894,2167226.0
2025-03-31 15:30:00,10.04,10.06,10.03,10.05,1977501.0,9.8993,9.919,9.8894,9.9091,1977501.0
2025-03-31 15:35:00,10.05,10.06,10.04,10.05,1275099.0,9.9091,9.919,9.8993,9.9091,1275099.0
2025-03-31 15:40:00,10.04,10.11,10.04,10.09,4170638.0,9.8993,9.9683,9.8993,9.9486,4170638.0
2025-03-31 15:45:00,10.09,10.09,10.06,10.08,2903766.0,9.9486,9.9486,9.919,9.9387,2903766.0
2025-03-31 15:50:00,10.08,10.09,10.03,10.06,2797466.0,9.9387,9.9486,9.8894,9.919,2797466.0
2025-03-31 15:55:00,10.06,10.06,10.02,10.03,4803329.0,9.919,9.919,9.8795,9.8894,4803329.0
2025-04-01 09:30:00,10.1,10.14,10.05,10.09,1790904.0,9.9584,9.9979,9.9091,9.9486,1790904.0
2025-04-01 09:35:00,10.1,10.17,10.06,10.13,2198826.0,9.9584,10.0274,9.919,9.988,2198826.0
2025-04-01 09:40:00,10.13,10.14,10.05,10.09,1363913.0,9.988,9.9979,9.9091,9.9486,1363913.0
2025-04-01 09:45:00,10.08,10.08,10.0,10.04,2221003.0,9.9387,9.9387,9.8598,9.8993,2221003.0
2025-04-01 09:50:00,10.03,10.04,10.01,10.03,1264722.0,9.8894,9.8993,9.8697,9.8894,1264722.0
2025-04-01 09:55:00,10.02,10.03,9.93,9.93,1635581.0,9.8795,9.8894,9.7908,9.7908,1635581.0
2025-04-01 10:00:00,9.93,9.97,9.91,9.93,1926537.0,9.7908,9.8302,9.7711,9.7908,1926537.0
2025-04-01 10:05:00,9.93,9.93,9.89,9.91,1401908.0,9.7908,9.7908,9.7514,9.7711,1401908.0
2025-04-01 10:10:00,9.91,9.92,9.89,9.91,1331166.0,9.7711,9.7809,9.7514,9.7711,1331166.0
2025-04-01 10:15:00,9.9,9.92,9.89,9.92,1230116.0,9.7612,9.7809,9.7514,9.7809,1230116.0
2025-04-01 10:20:00,9.92,9.94,9.9,9.93,2137978.0,9.7809,9.8007,9.7612,9.7908,2137978.0
2025-04-01 10:25:00,9.94,9.96,9.91,9.93,3827828.0,9.8007,9.8204,9.7711,9.7908,3827828.0
2025-04-01 10:30:00,9.93,9.93,9.91,9.92,1548689.0,9.7908,9.7908,9.7711,9.7809,1548689.0
2025-04-01 10:35:00,9.92,9.96,9.91,9.95,3072898.0,9.7809,9.8204,9.7711,9.8105,3072898.0
2025-04-01 10:40:00,9.94,9.98,9.93,9.98,3041851.0,9.8007,9.8401,9.7908,9.8401,3041851.0
2025-04-01 10:45:00,9.97,9.98,9.89,9.89,3696281.0,9.8302,9.8401,9.7514,9.7514,3696281.0
2025-04-01 10:50:00,9.9,9.96,9.89,9.95,2992308.0,9.7612,9.8204,9.7514,9.8105,2992308.0
2025-04-01 10:55:00,9.96,9.97,9.94,9.95,1821857.0,9.8204,9.8302,9.8007,9.8105,1821857.0
2025-04-01 11:00:00,9.94,9.97,9.94,9.95,2257986.0,9.8007,9.8302,9.8007,9.8105,2257986.0
2025-04-01 11:05:00,9.95,9.96,9.93,9.94,2415594.0,9.8105,9.8204,9.7908,9.8007,2415594.0
2025-04-01 11:10:00,9.94,9.95,9.92,9.94,2104569.0,9.8007,9.8105,9.7809,9.8007,2104569.0
2025-04-01 11:15:00,9.94,9.97,9.94,9.94,2248554.0,9.8007,9.8302,9.8007,9.8007,2248554.0
2025-04-01 11:20:00,9.95,9.96,9.92,9.96,4274378.0,9.8105,9.8204,9.7809,9.8204,4274378.0
2025-04-01 11:25:00,9.96,9.96,9.93,9.94,1306933.0,9.8204,9.8204,9.7908,9.8007,1306933.0
2025-04-01 11:30:00,9.94,9.95,9.92,9.94,1796279.0,9.8007,9.8105,9.7809,9.8007,1796279.0
2025-04-01 11:35:00,9.94,9.96,9.92,9.96,2299705.0,9.8007,9.8204,9.7809,9.8204,2299705.0
2025-04-01 11:40:00,9.96,9.98,9.95,9.97,2561859.0,9.8204,9.8401,9.8105,9.8302,2561859.0
2025-04-01 11:45:00,9.97,10.01,9.97,10.0,1384377.0,9.8302,9.8697,9.8302,9.8598,1384377.0
2025-04-01 11:50:00,10.0,10.01,9.98,9.99,1880705.0,9.8598,9.8697,9.8401,9.85,1880705.0
2025-04-01 11:55:00,9.99,9.99,9.95,9.95,1395062.0,9.85,9.85,9.8105,9.8105,1395062.0
2025-04-01 12:00:00,9.95,9.99,9.94,9.98,1985949.0,9.8105,9.85,9.8007,9.8401,1985949.0
2025-04-01 12:05:00,9.97,10.0,9.96,9.99,1953201.0,9.8302,9.8598,9.8204,9.85,1953201.0
2025-04-01 12:10:00,9.98,9.99,9.97,9.99,1051799.0,9.8401,9.85,9.8302,9.85,1051799.0
2025-04-01 12:15:00,9.99,10.0,9.98,10.0,838330.0,9.85,9.8598,9.8401,9.8598,838330.0
2025-04-01 12:20:00,10.0,10.0,9.97,9.97,581744.0,9.8598,9.8598,9.8302,9.8302,581744.0
2025-04-01 12:25:00,9.97,9.98,9.94,9.95,586339.0,9.8302,9.8401,9.8007,9.8105,586339.0
2025-04-01 12:30:00,9.95,9.96,9.93,9.95,1076259.0,9.8105,9.8204,9.7908,9.8105,1076259.0
2025-04-01 12:35:00,9.94,9.95,9.91,9.92,1008684.0,9.8007,9.8105,9.7711,9.7809,1008684.0
2025-04-01 12:40:00,9.92,9.93,9.9,9.92,1742756.0,9.7809,9.7908,9.7612,9.7809,1742756.0
2025-04-01 12:45:00,9.92,9.92,9.91,9.92,397911.0,9.7809,9.7809,9.7711,9.7809,397911.0
2025-04-01 12:50:00,9.92,9.94,9.91,9.93,1510852.0,9.7809,9.8007,9.7711,9.7908,1510852.0
2025-04-01 12:55:00,9.93,9.94,9.92,9.93,1052538.0,9.7908,9.8007,9.7809,9.7908,1052538.0
2025-04-01 13:00:00,9.93,9.93,9.9,9.91,1361261.0,9.7908,9.7908,9.7612,9.7711,1361261.0
2025-04-01 13:05:00,9.91,9.91,9.89,9.91,1297752.0,9.7711,9.7711,9.7514,9.7711,1297752.0
2025-04-01 13:10:00,9.91,9.92,9.9,9.91,766988.0,9.7711,9.7809,9.7612,9.7711,766988.0
2025-04-01 13:15:00,9.91,9.92,9.9,9.91,669587.0,9.7711,9.7809,9.7612,9.7711,669587.0
2025-04-01 13:20:00,9.91,9.91,9.88,9.88,923764.0,9.7711,9.7711,9.7415,9.7415,923764.0
2025-04-01 13:25:00,9.88,9.89,9.84,9.84,1872116.0,9.7415,9.7514,9.7021,9.7021,1872116.0
2025-04-01 13:30:00,9.85,9.86,9.84,9.84,1330069.0,9.7119,9.7218,9.7021,9.7021,1330069.0
2025-04-01 13:35:00,9.84,9.87,9.83,9.86,1011989.0,9.7021,9.7316,9.6922,9.7218,1011989.0
2025-04-01 13:40:00,9.87,9.89,9.86,9.88,715850.0,9.7316,9.7514,9.7218,9.7415,715850.0
2025-04-01 13:45:00,9.88,9.92,9.88,9.92,1145959.0,9.7415,9.7809,9.7415,9.7809,1145959.0
2025-04-01 13:50:00,9.92,9.93,9.89,9.89,1391469.0,9.7809,9.7908,9.7514,9.7514,1391469.0
2025-04-01 13:55:00,9.89,9.9,9.87,9.88,861690.0,9.7514,9.7612,9.7316,9.7415,861690.0
2025-04-01 14:00:00,9.87,9.88,9.83,9.86,1788573.0,9.7316,9.7415,9.6922,9.7218,1788573.0
2025-04-01 14:05:00,9.86,9.86,9.84,9.86,1012649.0,9.7218,9.7218,9.7021,9.7218,1012649.0
2025-04-01 14:10:00,9.86,9.86,9.84,9.86,1339646.0,9.7218,9.7218,9.7021,9.7218,1339646.0
2025-04-01 14:15:00,9.85,9.86,9.83,9.84,1152093.0,9.7119,9.7218,9.6922,9.7021,1152093.0
2025-04-01 14:20:00,9.84,9.85,9.82,9.82,1444465.0,9.7021,9.7119,9.6823,9.6823,1444465.0
2025-04-01 14:25:00,9.83,9.84,9.82,9.83,638427.0,9.6922,9.7021,9.6823,9.6922,638427.0
2025-04-01 14:30:00,9.83,9.83,9.81,9.82,1364686.0,9.6922,9.6922,9.6725,9.6823,1364686.0
2025-04-01 14:35:00,9.82,9.82,9.81,9.82,749157.0,9.6823,9.6823,9.6725,9.6823,749157.0
2025-04-01 14:40:00,9.81,9.84,9.81,9.84,815361.0,9.6725,9.7021,9.6725,9.7021,815361.0
2025-04-01 14:45:00,9.83,9.84,9.82,9.82,1685534.0,9.6922,9.7021,9.6823,9.6823,1685534.0
2025-04-01 14:50:00,9.83,9.84,9.82,9.84,687984.0,9.6922,9.7021,9.6823,9.7021,687984.0
2025-04-01 14:55:00,9.84,9.86,9.83,9.85,2368745.0,9.7021,9.7218,9.6922,9.7119,2368745.0
2025-04-01 15:00:00,9.84,9.86,9.84,9.86,1640234.0,9.7021,9.7218,9.7021,9.7218,1640234.0
2025-04-01 15:05:00,9.86,9.88,9.85,9.87,1488749.0,9.7218,9.7415,9.7119,9.7316,1488749.0
2025-04-01 15:10:00,9.87,9.88,9.85,9.87,1361991.0,9.7316,9.7415,9.7119,9.7316,1361991.0
2025-04-01 15:15:00,9.88,9.89,9.87,9.88,1033067.0,9.7415,9.7514,9.7316,9.7415,1033067.0
2025-04-01 15:20:00,9.88,9.9,9.87,9.9,1292595.0,9.7415,9.7612,9.7316,9.7612,1292595.0
2025-04-01 15:25:00,9.9,9.91,9.88,9.89,1456335.0,9.7612,9.7711,9.7415,9.7514,1456335.0
2025-04-01 15:30:00,9.88,9.9,9.87,9.89,1531988.0,9.7415,9.7612,9.7316,9.7514,1531988.0
2025-04-01 15:35:00,9.9,9.9,9.87,9.9,1936939.0,9.7612,9.7612,9.7316,9.7612,1936939.0
2025-04-01 15:40:00,9.9,9.9,9.89,9.9,471207.0,9.7612,9.7612,9.7514,9.7612,471207.0
2025-04-01 15:45:00,9.9,9.91,9.87,9.89,1964852.0,9.7612,9.7711,9.7316,9.7514,1964852.0
2025-04-01 15:50:00,9.89,9.92,9.88,9.92,2221795.0,9.7514,9.7809,9.7415,9.7809,2221795.0
2025-04-01 15:55:00,9.92,9.93,9.91,9.92,3669413.0,9.7809,9.7908,9.7711,9.7809,3669413.0
2025-04-02 09:30:00,9.84,9.88,9.82,9.87,1033128.0,9.7021,9.7415,9.6823,9.7316,1033128.0
2025-04-02 09:35:00,9.87,9.94,9.86,9.92,899845.0,9.7316,9.8007,9.7218,9.7809,899845.0
2025-04-02 09:40:00,9.93,9.99,9.92,9.98,1206406.0,9.7908,9.85,9.7809,9.8401,1206406.0
2025-04-02 09:45:00,9.99,10.0,9.94,9.98,1274085.0,9.85,9.8598,9.8007,9.8401,1274085.0
2025-04-02 09:50:00,9.99,10.02,9.96,9.97,2043518.0,9.85,9.8795,9.8204,9.8302,2043518.0
2025-04-02 09:55:00,9.96,10.02,9.96,9.99,1237357.0,9.8204,9.8795,9.8204,9.85,1237357.0
2025-04-02 10:00:00,9.99,10.04,9.96,10.04,1921098.0,9.85,9.8993,9.8204,9.8993,1921098.0
2025-04-02 10:05:00,10.04,10.08,10.03,10.05,3259464.0,9.8993,9.9387,9.8894,9.9091,3259464.0
2025-04-02 10:10:00,10.05,10.08,10.05,10.06,2010412.0,9.9091,9.9387,9.9091,9.919,2010412.0
2025-04-02 10:15:00,10.05,10.07,10.05,10.07,2325578.0,9.9091,9.9288,9.9091,9.9288,2325578.0
2025-04-02 10:20:00,10.07,10.09,10.05,10.05,1998112.0,9.9288,9.9486,9.9091,9.9091,1998112.0
2025-04-02 10:25:00,10.05,10.08,10.04,10.08,1435265.0,9.9091,9.9387,9.8993,9.9387,1435265.0
2025-04-02 10:30:00,10.08,10.11,10.07,10.11,2235484.0,9.9387,9.9683,9.9288,9.9683,2235484.0
2025-04-02 10:35:00,10.11,10.11,10.08,10.11,1823537.0,9.9683,9.9683,9.9387,9.9683,1823537.0
2025-04-02 10:40:00,10.11,10.11,10.09,10.1,967081.0,9.9683,9.9683,9.9486,9.9584,967081.0
2025-04-02 10:45:00,10.1,10.12,10.09,10.11,1247577.0,9.9584,9.9781,9.9486,9.9683,1247577.0
2025-04-02 10:50:00,10.11,10.14,10.1,10.12,2198033.0,9.9683,9.9979,9.9584,9.9781,2198033.0
2025-04-02 10:55:00,10.13,10.15,10.12,10.14,1328000.0,9.988,10.0077,9.9781,9.9979,1328000.0
2025-04-02 11:00:00,10.15,10.16,10.13,10.16,1428011.0,10.0077,10.0176,9.988,10.0176,1428011.0
2025-04-02 11:05:00,10.16,10.17,10.13,10.13,1048062.0,10.0176,10.0274,9.988,9.988,1048062.0
2025-04-02 11:10:00,10.13,10.14,10.11,10.12,1885857.0,9.988,9.9979,9.9683,9.9781,1885857.0
2025-04-02 11:15:00,10.12,10.14,10.11,10.14,1426056.0,9.9781,9.9979,9.9683,9.9979,1426056.0
2025-04-02 11:20:00,10.13,10.18,10.13,10.16,2155698.0,9.988,10.0373,9.988,10.0176,2155698.0
2025-04-02 11:25:00,10.16,10.16,10.14,10.16,1193773.0,10.0176,10.0176,9.9979,10.0176,1193773.0
2025-04-02 11:30:00,10.15,10.16,10.14,10.14,539010.0,10.0077,10.0176,9.9979,9.9979,539010.0
2025-04-02 11:35:00,10.14,10.16,10.13,10.15,1189423.0,9.9979,10.0176,9.988,10.0077,1189423.0
2025-04-02 11:40:00,10.15,10.16,10.13,10.14,1220787.0,10.0077,10.0176,9.988,9.9979,1220787.0
2025-04-02 11:45:00,10.14,10.14,10.12,10.12,1768900.0,9.9979,9.9979,9.9781,9.9781,1768900.0
2025-04-02 11:50:00,10.13,10.14,10.11,10.14,1307154.0,9.988,9.9979,9.9683,9.9979,1307154.0
2025-04-02 11:55:00,10.13,10.15,10.13,10.15,1645424.0,9.988,10.0077,9.988,10.0077,1645424.0
2025-04-02 12:00:00,10.15,10.15,10.14,10.15,784305.0,10.0077,10.0077,9.9979,10.0077,784305.0
2025-04-02 12:05:00,10.15,10.16,10.14,10.15,1248871.0,10.0077,10.0176,9.9979,10.0077,1248871.0
2025-04-02 12:10:00,10.14,10.19,10.14,10.19,1468129.0,9.9979,10.0471,9.9979,10.0471,1468129.0
2025-04-02 12:15:00,10.19,10.2,10.15,10.17,2054000.0,10.0471,10.057,10.0077,10.0274,2054000.0
2025-04-02 12:20:00,10.17,10.19,10.16,10.19,598034.0,10.0274,10.0471,10.0176,10.0471,598034.0
2025-04-02 12:25:00,10.18,10.19,10.17,10.18,304474.0,10.0373,10.0471,10.0274,10.0373,304474.0
2025-04-02 12:30:00,10.18,10.19,10.17,10.19,457724.0,10.0373,10.0471,10.0274,10.0471,457724.0
2025-04-02 12:35:00,10.19,10.2,10.18,10.19,1330910.0,10.0471,10.057,10.0373,10.0471,1330910.0
2025-04-02 12:40:00,10.19,10.2,10.17,10.19,1282972.0,10.0471,10.057,10.0274,10.0471,1282972.0
2025-04-02 12:45:00,10.19,10.24,10.18,10.24,1833675.0,10.0471,10.0964,10.0373,10.0964,1833675.0
2025-04-02 12:50:00,10.24,10.26,10.23,10.26,1938141.0,10.0964,10.1162,10.0866,10.1162,1938141.0
2025-04-02 12:55:00,10.26,10.27,10.22,10.25,2627715.0,10.1162,10.126,10.0767,10.1063,2627715.0
2025-04-02 13:00:00,10.25,10.25,10.23,10.24,715155.0,10.1063,10.1063,10.0866,10.0964,715155.0
2025-04-02 13:05:00,10.24,10.26,10.23,10.25,953082.0,10.0964,10.1162,10.0866,10.1063,953082.0
2025-04-02 13:10:00,10.25,10.27,10.25,10.27,828438.0,10.1063,10.126,10.1063,10.126,828438.0
2025-04-02 13:15:00,10.27,10.27,10.23,10.24,1347491.0,10.126,10.126,10.0866,10.0964,1347491.0
2025-04-02 13:20:00,10.24,10.24,10.22,10.23,1043924.0,10.0964,10.0964,10.0767,10.0866,1043924.0
2025-04-02 13:25:00,10.23,10.24,10.2,10.2,991397.0,10.0866,10.0964,10.057,10.057,991397.0
2025-04-02 13:30:00,10.21,10.21,10.16,10.18,1741277.0,10.0669,10.0669,10.0176,10.0373,1741277.0
2025-04-02 13:35:00,10.18,10.18,10.15,10.18,1014686.0,10.0373,10.0373,10.0077,10.0373,1014686.0
2025-04-02 13:40:00,10.18,10.18,10.15,10.16,652688.0,10.0373,10.0373,10.0077,10.0176,652688.0
2025-04-02 13:45:00,10.16,10.16,10.14,10.15,675138.0,10.0176,10.0176,9.9979,10.0077,675138.0
2025-04-02 13:50:00,10.15,10.17,10.13,10.16,1827743.0,10.0077,10.0274,9.988,10.0176,1827743.0
2025-04-02 13:55:00,10.17,10.19,10.16,10.19,1299444.0,10.0274,10.0471,10.0176,10.0471,1299444.0
2025-04-02 14:00:00,10.19,10.19,10.17,10.18,1032747.0,10.0471,10.0471,10.0274,10.0373,1032747.0
2025-04-02 14:05:00,10.18,10.18,10.16,10.17,921760.0,10.0373,10.0373,10.0176,10.0274,921760.0
2025-04-02 14:10:00,10.17,10.19,10.15,10.19,1444317.0,10.0274,10.0471,10.0077,10.0471,1444317.0
2025-04-02 14:15:00,10.19,10.2,10.17,10.18,1588236.0,10.0471,10.057,10.0274,10.0373,1588236.0
2025-04-02 14:20:00,10.18,10.19,10.17,10.18,1194572.0,10.0373,10.0471,10.0274,10.0373,1194572.0
2025-04-02 14:25:00,10.18,10.18,10.15,10.15,1615734.0,10.0373,10.0373,10.0077,10.0077,1615734.0
2025-04-02 14:30:00,10.15,10.17,10.14,10.17,1508237.0,10.0077,10.0274,9.9979,10.0274,1508237.0
2025-04-02 14:35:00,10.17,10.2,10.16,10.2,2343168.0,10.0274,10.057,10.0176,10.057,2343168.0
2025-04-02 14:40:00,10.2,10.22,10.18,10.19,2060982.0,10.057,10.0767,10.0373,10.0471,2060982.0
2025-04-02 14:45:00,10.19,10.2,10.17,10.18,1420889.0,10.0471,10.057,10.0274,10.0373,1420889.0
2025-04-02 14:50:00,10.18,10.18,10.15,10.16,1813367.0,10.0373,10.0373,10.0077,10.0176,1813367.0
2025-04-02 14:55:00,10.16,10.16,10.12,10.13,2192526.0,10.0176,10.0176,9.9781,9.988,2192526.0
2025-04-02 15:00:00,10.13,10.15,10.12,10.14,2358598.0,9.988,10.0077,9.9781,9.9979,2358598.0
2025-04-02 15:05:00,10.13,10.14,10.11,10.13,2192328.0,9.988,9.9979,9.9683,9.988,2192328.0
2025-04-02 15:10:00,10.13,10.13,10.1,10.11,1965109.0,9.988,9.988,9.9584,9.9683,1965109.0
2025-04-02 15:15:00,10.1,10.13,10.09,10.1,1948210.0,9.9584,9.988,9.9486,9.9584,1948210.0
2025-04-02 15:20:00,10.11,10.12,10.09,10.11,2270606.0,9.9683,9.9781,9.9486,9.9683,2270606.0
2025-04-02 15:25:00,10.11,10.11,10.08,10.09,2193295.0,9.9683,9.9683,9.9387,9.9486,2193295.0
2025-04-02 15:30:00,10.1,10.12,10.07,10.11,2629151.0,9.9584,9.9781,9.9288,9.9683,2629151.0
2025-04-02 15:35:00,10.11,10.12,10.1,10.1,2712172.0,9.9683,9.9781,9.9584,9.9584,2712172.0
2025-04-02 15:40:00,10.11,10.13,10.1,10.12,3531684.0,9.9683,9.988,9.9584,9.9781,3531684.0
2025-04-02 15:45:00,10.11,10.14,10.11,10.13,2321285.0,9.9683,9.9979,9.9683,9.988,2321285.0
2025-04-02 15:50:00,10.13,10.13,10.1,10.12,2643110.0,9.988,9.988,9.9584,9.9781,2643110.0
2025-04-02 15:55:00,10.12,10.15,10.11,10.14,3798799.0,9.9781,10.0077,9.9683,9.9979,3798799.0
2025-04-03 09:30:00,10.0,10.05,9.95,9.96,327042.0,9.8598,9.9091,9.8105,9.8204,327042.0
2025-04-03 09:35:00,9.96,10.13,9.96,10.13,4744160.0,9.8204,9.988,9.8204,9.988,4744160.0
2025-04-03 09:40:00,10.13,10.2,10.09,10.17,4388989.0,9.988,10.057,9.9486,10.0274,4388989.0
2025-04-03 09:45:00,10.17,10.18,10.06,10.08,3001714.0,10.0274,10.0373,9.919,9.9387,3001714.0
2025-04-03 09:50:00,10.08,10.1,9.92,9.94,2829673.0,9.9387,9.9584,9.7809,9.8007,2829673.0
2025-04-03 09:55:00,9.94,9.95,9.89,9.9,3516933.0,9.8007,9.8105,9.7514,9.7612,3516933.0
2025-04-03 10:00:00,9.89,9.9,9.85,9.87,2698384.0,9.7514,9.7612,9.7119,9.7316,2698384.0
2025-04-03 10:05:00,9.86,9.9,9.85,9.88,2822191.0,9.7218,9.7612,9.7119,9.7415,2822191.0
2025-04-03 10:10:00,9.87,9.88,9.83,9.84,2952174.0,9.7316,9.7415,9.6922,9.7021,2952174.0
2025-04-03 10:15:00,9.83,9.87,9.82,9.82,3259883.0,9.6922,9.7316,9.6823,9.6823,3259883.0
2025-04-03 10:20:00,9.83,9.84,9.8,9.82,3614060.0,9.6922,9.7021,9.6626,9.6823,3614060.0
2025-04-03 10:25:00,9.82,9.86,9.8,9.8,5323574.0,9.6823,9.7218,9.6626,9.6626,5323574.0
2025-04-03 10:30:00,9.8,9.84,9.78,9.8,6136622.0,9.6626,9.7021,9.6429,9.6626,6136622.0
2025-04-03 10:35:00,9.8,9.82,9.76,9.78,5217966.0,9.6626,9.6823,9.6232,9.6429,5217966.0
2025-04-03 10:40:00,9.78,9.79,9.75,9.77,3981963.0,9.6429,9.6528,9.6133,9.633,3981963.0
2025-04-03 10:45:00,9.76,9.77,9.73,9.74,3891576.0,9.6232,9.633,9.5936,9.6035,3891576.0
2025-04-03 10:50:00,9.74,9.74,9.7,9.72,4209184.0,9.6035,9.6035,9.564,9.5837,4209184.0
2025-04-03 10:55:00,9.72,9.75,9.7,9.71,2694992.0,9.5837,9.6133,9.564,9.5739,2694992.0
2025-04-03 11:00:00,9.7,9.73,9.7,9.72,3123856.0,9.564,9.5936,9.564,9.5837,3123856.0
2025-04-03 11:05:00,9.72,9.73,9.69,9.71,3103275.0,9.5837,9.5936,9.5542,9.5739,3103275.0
2025-04-03 11:10:00,9.71,9.77,9.69,9.75,5207955.0,9.5739,9.633,9.5542,9.6133,5207955.0
2025-04-03 11:15:00,9.75,9.8,9.74,9.75,5635746.0,9.6133,9.6626,9.6035,9.6133,5635746.0
2025-04-03 11:20:00,9.75,9.77,9.74,9.76,3648997.0,9.6133,9.633,9.6035,9.6232,3648997.0
2025-04-03 11:25:00,9.75,9.76,9.73,9.75,3267684.0,9.6133,9.6232,9.5936,9.6133,3267684.0
2025-04-03 11:30:00,9.75,9.77,9.74,9.75,4318824.0,9.6133,9.633,9.6035,9.6133,4318824.0
2025-04-03 11:35:00,9.75,9.75,9.69,9.71,4556925.0,9.6133,9.6133,9.5542,9.5739,4556925.0
2025-04-03 11:40:00,9.71,9.74,9.7,9.72,3991703.0,9.5739,9.6035,9.564,9.5837,3991703.0
2025-04-03 11:45:00,9.73,9.74,9.69,9.71,2461418.0,9.5936,9.6035,9.5542,9.5739,2461418.0
2025-04-03 11:50:00,9.71,9.71,9.69,9.71,2359141.0,9.5739,9.5739,9.5542,9.5739,2359141.0
2025-04-03 11:55:00,9.71,9.76,9.7,9.75,2122587.0,9.5739,9.6232,9.564,9.6133,2122587.0
2025-04-03 12:00:00,9.75,9.77,9.72,9.73,2155601.0,9.6133,9.633,9.5837,9.5936,2155601.0
2025-04-03 12:05:00,9.73,9.75,9.72,9.74,3096620.0,9.5936,9.6133,9.5837,9.6035,3096620.0
2025-04-03 12:10:00,9.73,9.76,9.73,9.75,1884288.0,9.5936,9.6232,9.5936,9.6133,1884288.0
2025-04-03 12:15:00,9.75,9.78,9.74,9.78,2128005.0,9.6133,9.6429,9.6035,9.6429,2128005.0
2025-04-03 12:20:00,9.78,9.83,9.77,9.79,2840919.0,9.6429,9.6922,9.633,9.6528,2840919.0
2025-04-03 12:25:00,9.79,9.81,9.76,9.81,1875858.0,9.6528,9.6725,9.6232,9.6725,1875858.0
2025-04-03 12:30:00,9.8,9.82,9.78,9.79,1907470.0,9.6626,9.6823,9.6429,9.6528,1907470.0
2025-04-03 12:35:00,9.79,9.79,9.76,9.77,1175829.0,9.6528,9.6528,9.6232,9.633,1175829.0
2025-04-03 12:40:00,9.78,9.8,9.76,9.78,1862276.0,9.6429,9.6626,9.6232,9.6429,1862276.0
2025-04-03 12:45:00,9.78,9.78,9.76,9.77,981578.0,9.6429,9.6429,9.6232,9.633,981578.0
2025-04-03 12:50:00,9.77,9.77,9.71,9.72,1559503.0,9.633,9.633,9.5739,9.5837,1559503.0
2025-04-03 12:55:00,9.71,9.72,9.7,9.71,1321212.0,9.5739,9.5837,9.564,9.5739,1321212.0
2025-04-03 13:00:00,9.71,9.72,9.69,9.71,1371107.0,9.5739,9.5837,9.5542,9.5739,1371107.0
2025-04-03 13:05:00,9.71,9.73,9.7,9.7,1361608.0,9.5739,9.5936,9.564,9.564,1361608.0
2025-04-03 13:10:00,9.71,9.71,9.68,9.7,2038722.0,9.5739,9.5739,9.5443,9.564,2038722.0
2025-04-03 13:15:00,9.69,9.7,9.67,9.68,1254433.0,9.5542,9.564,9.5344,9.5443,1254433.0
2025-04-03 13:20:00,9.68,9.68,9.65,9.66,1433137.0,9.5443,9.5443,9.5147,9.5246,1433137.0
2025-04-03 13:25:00,9.66,9.67,9.65,9.67,689424.0,9.5246,9.5344,9.5147,9.5344,689424.0
2025-04-03 13:30:00,9.67,9.7,9.66,9.69,999672.0,9.5344,9.564,9.5246,9.5542,999672.0
2025-04-03 13:35:00,9.69,9.71,9.68,9.71,1408045.0,9.5542,9.5739,9.5443,9.5739,1408045.0
2025-04-03 13:40:00,9.7,9.72,9.69,9.71,1636324.0,9.564,9.5837,9.5542,9.5739,1636324.0
2025-04-03 13:45:00,9.71,9.72,9.69,9.71,1077061.0,9.5739,9.5837,9.5542,9.5739,1077061.0
2025-04-03 13:50:00,9.71,9.71,9.68,9.7,792538.0,9.5739,9.5739,9.5443,9.564,792538.0
2025-04-03 13:55:00,9.7,9.7,9.67,9.68,746203.0,9.564,9.564,9.5344,9.5443,746203.0
2025-04-03 14:00:00,9.68,9.69,9.65,9.66,1799721.0,9.5443,9.5542,9.5147,9.5246,1799721.0
2025-04-03 14:05:00,9.66,9.67,9.64,9.66,1987295.0,9.5246,9.5344,9.5049,9.5246,1987295.0
2025-04-03 14:10:00,9.66,9.66,9.63,9.63,1073762.0,9.5246,9.5246,9.495,9.495,1073762.0
2025-04-03 14:15:00,9.64,9.65,9.63,9.64,1053434.0,9.5049,9.5147,9.495,9.5049,1053434.0
2025-04-03 14:20:00,9.63,9.67,9.63,9.65,1598373.0,9.495,9.5344,9.495,9.5147,1598373.0
2025-04-03 14:25:00,9.64,9.66,9.64,9.64,1402984.0,9.5049,9.5246,9.5049,9.5049,1402984.0
2025-04-03 14:30:00,9.64,9.67,9.62,9.63,2636985.0,9.5049,9.5344,9.4851,9.495,2636985.0
2025-04-03 14:35:00,9.63,9.67,9.62,9.66,1590229.0,9.495,9.5344,9.4851,9.5246,1590229.0
2025-04-03 14:40:00,9.66,9.68,9.64,9.67,2296287.0,9.5246,9.5443,9.5049,9.5344,2296287.0
2025-04-03 14:45:00,9.67,9.69,9.66,9.67,2501504.0,9.5344,9.5542,9.5246,9.5344,2501504.0
2025-04-03 14:50:00,9.68,9.69,9.66,9.67,1772986.0,9.5443,9.5542,9.5246,9.5344,1772986.0
2025-04-03 14:55:00,9.67,9.69,9.66,9.69,1589120.0,9.5344,9.5542,9.5246,9.5542,1589120.0
2025-04-03 15:00:00,9.69,9.69,9.66,9.67,1496437.0,9.5542,9.5542,9.5246,9.5344,1496437.0
2025-04-03 15:05:00,9.67,9.69,9.67,9.68,1725085.0,9.5344,9.5542,9.5344,9.5443,1725085.0
2025-04-03 15:10:00,9.68,9.69,9.65,9.65,2574728.0,9.5443,9.5542,9.5147,9.5147,2574728.0
2025-04-03 15:15:00,9.65,9.66,9.6,9.63,2967830.0,9.5147,9.5246,9.4654,9.495,2967830.0
2025-04-03 15:20:00,9.63,9.64,9.6,9.62,2648720.0,9.495,9.5049,9.4654,9.4851,2648720.0
2025-04-03 15:25:00,9.62,9.63,9.6,9.61,5260248.0,9.4851,9.495,9.4654,9.4753,5260248.0
2025-04-03 15:30:00,9.61,9.62,9.59,9.6,3113822.0,9.4753,9.4851,9.4556,9.4654,3113822.0
2025-04-03 15:35:00,9.61,9.63,9.6,9.61,4045079.0,9.4753,9.495,9.4654,9.4753,4045079.0
2025-04-03 15:40:00,9.62,9.62,9.59,9.62,3205980.0,9.4851,9.4851,9.4556,9.4851,3205980.0
2025-04-03 15:45:00,9.62,9.62,9.59,9.6,3264537.0,9.4851,9.4851,9.4556,9.4654,3264537.0
2025-04-03 15:50:00,9.6,9.61,9.58,9.59,3535129.0,9.4654,9.4753,9.4457,9.4556,3535129.0
2025-04-03 15:55:00,9.58,9.59,9.53,9.54,6572772.0,9.4457,9.4556,9.3964,9.4063,6572772.0
2025-04-04 09:30:00,9.32,9.39,9.24,9.26,423214.0,9.1893,9.2584,9.1105,9.1302,423214.0
2025-04-04 09:35:00,9.26,9.33,9.21,9.33,4203487.0,9.1302,9.1992,9.0809,9.1992,4203487.0
2025-04-04 09:40:00,9.33,9.35,9.26,9.34,2176657.0,9.1992,9.2189,9.1302,9.2091,2176657.0
2025-04-04 09:45:00,9.34,9.37,9.32,9.34,2701673.0,9.2091,9.2386,9.1893,9.2091,2701673.0
2025-04-04 09:50:00,9.34,9.37,9.32,9.32,1364649.0,9.2091,9.2386,9.1893,9.1893,1364649.0
2025-04-04 09:55:00,9.33,9.44,9.3,9.38,1855912.0,9.1992,9.3077,9.1696,9.2485,1855912.0
2025-04-04 10:00:00,9.38,9.41,9.36,9.4,1621204.0,9.2485,9.2781,9.2288,9.2682,1621204.0
2025-04-04 10:05:00,9.39,9.43,9.37,9.42,1852347.0,9.2584,9.2978,9.2386,9.2879,1852347.0
2025-04-04 10:10:00,9.42,9.44,9.34,9.37,2695561.0,9.2879,9.3077,9.2091,9.2386,2695561.0
2025-04-04 10:15:00,9.38,9.41,9.34,9.38,2637395.0,9.2485,9.2781,9.2091,9.2485,2637395.0
2025-04-04 10:20:00,9.38,9.4,9.35,9.4,2460502.0,9.2485,9.2682,9.2189,9.2682,2460502.0
2025-04-04 10:25:00,9.4,9.42,9.37,9.38,2872080.0,9.2682,9.2879,9.2386,9.2485,2872080.0
2025-04-04 10:30:00,9.38,9.42,9.35,9.36,2615506.0,9.2485,9.2879,9.2189,9.2288,2615506.0
2025-04-04 10:35:00,9.36,9.38,9.34,9.38,2368838.0,9.2288,9.2485,9.2091,9.2485,2368838.0
2025-04-04 10:40:00,9.38,9.38,9.32,9.33,1868230.0,9.2485,9.2485,9.1893,9.1992,1868230.0
2025-04-04 10:45:00,9.33,9.33,9.23,9.24,3441995.0,9.1992,9.1992,9.1006,9.1105,3441995.0
2025-04-04 10:50:00,9.24,9.34,9.2,9.29,4624190.0,9.1105,9.2091,9.071,9.1598,4624190.0
2025-04-04 10:55:00,9.29,9.4,9.29,9.36,4209106.0,9.1598,9.2682,9.1598,9.2288,4209106.0
2025-04-04 11:00:00,9.37,9.49,9.34,9.48,3421314.0,9.2386,9.357,9.2091,9.3471,3421314.0
2025-04-04 11:05:00,9.48,9.52,9.44,9.48,3376844.0,9.3471,9.3865,9.3077,9.3471,3376844.0
2025-04-04 11:10:00,9.48,9.58,9.47,9.57,2481980.0,9.3471,9.4457,9.3372,9.4358,2481980.0
2025-04-04 11:15:00,9.57,9.63,9.56,9.6,2271606.0,9.4358,9.495,9.426,9.4654,2271606.0
2025-04-04 11:20:00,9.6,9.67,9.59,9.66,2289403.0,9.4654,9.5344,9.4556,9.5246,2289403.0
2025-04-04 11:25:00,9.65,9.66,9.49,9.5,2516146.0,9.5147,9.5246,9.357,9.3668,2516146.0
2025-04-04 11:30:00,9.5,9.51,9.43,9.44,2056344.0,9.3668,9.3767,9.2978,9.3077,2056344.0
2025-04-04 11:35:00,9.43,9.45,9.37,9.42,2655065.0,9.2978,9.3175,9.2386,9.2879,2655065.0
2025-04-04 11:40:00,9.42,9.48,9.4,9.46,2471884.0,9.2879,9.3471,9.2682,9.3274,2471884.0
2025-04-04 11:45:00,9.46,9.55,9.43,9.54,2485673.0,9.3274,9.4161,9.2978,9.4063,2485673.0
2025-04-04 11:50:00,9.54,9.57,9.47,9.5,1940721.0,9.4063,9.4358,9.3372,9.3668,1940721.0
2025-04-04 11:55:00,9.5,9.55,9.48,9.48,2520719.0,9.3668,9.4161,9.3471,9.3471,2520719.0
2025-04-04 12:00:00,9.49,9.55,9.48,9.52,1752335.0,9.357,9.4161,9.3471,9.3865,1752335.0
2025-04-04 12:05:00,9.52,9.61,9.51,9.56,2414920.0,9.3865,9.4753,9.3767,9.426,2414920.0
2025-04-04 12:10:00,9.57,9.65,9.56,9.61,2483824.0,9.4358,9.5147,9.426,9.4753,2483824.0
2025-04-04 12:15:00,9.62,9.63,9.52,9.53,2198255.0,9.4851,9.495,9.3865,9.3964,2198255.0
2025-04-04 12:20:00,9.52,9.55,9.49,9.54,1713071.0,9.3865,9.4161,9.357,9.4063,1713071.0
2025-04-04 12:25:00,9.54,9.58,9.53,9.57,1232364.0,9.4063,9.4457,9.3964,9.4358,1232364.0
2025-04-04 12:30:00,9.57,9.58,9.54,9.54,1464543.0,9.4358,9.4457,9.4063,9.4063,1464543.0
2025-04-04 12:35:00,9.54,9.62,9.53,9.59,1740879.0,9.4063,9.4851,9.3964,9.4556,1740879.0
2025-04-04 12:40:00,9.6,9.61,9.54,9.54,1271117.0,9.4654,9.4753,9.4063,9.4063,1271117.0
2025-04-04 12:45:00,9.54,9.56,9.51,9.52,1325651.0,9.4063,9.426,9.3767,9.3865,1325651.0
2025-04-04 12:50:00,9.52,9.56,9.51,9.56,1257147.0,9.3865,9.426,9.3767,9.426,1257147.0
2025-04-04 12:55:00,9.56,9.59,9.54,9.57,2030169.0,9.426,9.4556,9.4063,9.4358,2030169.0
2025-04-04 13:00:00,9.57,9.63,9.55,9.59,2321504.0,9.4358,9.495,9.4161,9.4556,2321504.0
2025-04-04 13:05:00,9.59,9.6,9.56,9.6,1629367.0,9.4556,9.4654,9.426,9.4654,1629367.0
2025-04-04 13:10:00,9.59,9.6,9.51,9.52,1529456.0,9.4556,9.4654,9.3767,9.3865,1529456.0
2025-04-04 13:15:00,9.52,9.53,9.49,9.52,1665665.0,9.3865,9.3964,9.357,9.3865,1665665.0
2025-04-04 13:20:00,9.52,9.57,9.52,9.54,1572601.0,9.3865,9.4358,9.3865,9.4063,1572601.0
2025-04-04 13:25:00,9.54,9.58,9.53,9.56,1692217.0,9.4063,9.4457,9.3964,9.426,1692217.0
2025-04-04 13:30:00,9.56,9.57,9.52,9.53,1782238.0,9.426,9.4358,9.3865,9.3964,1782238.0
2025-04-04 13:35:00,9.53,9.62,9.53,9.61,1334875.0,9.3964,9.4851,9.3964,9.4753,1334875.0
2025-04-04 13:40:00,9.61,9.64,9.6,9.61,1244106.0,9.4753,9.5049,9.4654,9.4753,1244106.0
2025-04-04 13:45:00,9.61,9.68,9.58,9.68,1210203.0,9.4753,9.5443,9.4457,9.5443,1210203.0
2025-04-04 13:50:00,9.68,9.68,9.61,9.63,947808.0,9.5443,9.5443,9.4753,9.495,947808.0
2025-04-04 13:55:00,9.63,9.66,9.6,9.66,1097442.0,9.495,9.5246,9.4654,9.5246,1097442.0
2025-04-04 14:00:00,9.66,9.69,9.65,9.67,2154881.0,9.5246,9.5542,9.5147,9.5344,2154881.0
2025-04-04 14:05:00,9.67,9.67,9.63,9.65,1727877.0,9.5344,9.5344,9.495,9.5147,1727877.0
2025-04-04 14:10:00,9.64,9.66,9.63,9.63,1176786.0,9.5049,9.5246,9.495,9.495,1176786.0
2025-04-04 14:15:00,9.63,9.64,9.6,9.63,993599.0,9.495,9.5049,9.4654,9.495,993599.0
2025-04-04 14:20:00,9.64,9.65,9.62,9.64,1404508.0,9.5049,9.5147,9.4851,9.5049,1404508.0
2025-04-04 14:25:00,9.64,9.64,9.61,9.62,869840.0,9.5049,9.5049,9.4753,9.4851,869840.0
2025-04-04 14:30:00,9.62,9.64,9.6,9.63,1194600.0,9.4851,9.5049,9.4654,9.495,1194600.0
2025-04-04 14:35:00,9.63,9.64,9.59,9.6,1459976.0,9.495,9.5049,9.4556,9.4654,1459976.0
2025-04-04 14:40:00,9.6,9.6,9.53,9.54,1606809.0,9.4654,9.4654,9.3964,9.4063,1606809.0
2025-04-04 14:45:00,9.54,9.6,9.53,9.6,1233284.0,9.4063,9.4654,9.3964,9.4654,1233284.0
2025-04-04 14:50:00,9.6,9.62,9.57,9.6,1406095.0,9.4654,9.4851,9.4358,9.4654,1406095.0
2025-04-04 14:55:00,9.6,9.61,9.57,9.59,2124161.0,9.4654,9.4753,9.4358,9.4556,2124161.0
2025-04-04 15:00:00,9.59,9.62,9.57,9.61,1936718.0,9.4556,9.4851,9.4358,9.4753,1936718.0
2025-04-04 15:05:00,9.61,9.62,9.58,9.61,1659589.0,9.4753,9.4851,9.4457,9.4753,1659589.0
2025-04-04 15:10:00,9.61,9.68,9.6,9.67,1627461.0,9.4753,9.5443,9.4654,9.5344,1627461.0
2025-04-04 15:15:00,9.67,9.67,9.64,9.65,1459474.0,9.5344,9.5344,9.5049,9.5147,1459474.0
2025-04-04 15:20:00,9.65,9.72,9.65,9.71,2751538.0,9.5147,9.5837,9.5147,9.5739,2751538.0
2025-04-04 15:25:00,9.71,9.73,9.68,9.7,2404412.0,9.5739,9.5936,9.5443,9.564,2404412.0
2025-04-04 15:30:00,9.7,9.71,9.68,9.69,2328951.0,9.564,9.5739,9.5443,9.5542,2328951.0
2025-04-04 15:35:00,9.7,9.72,9.62,9.66,2829032.0,9.564,9.5837,9.4851,9.5246,2829032.0
2025-04-04 15:40:00,9.66,9.67,9.61,9.64,2096584.0,9.5246,9.5344,9.4753,9.5049,2096584.0
2025-04-04 15:45:00,9.64,9.69,9.62,9.62,2497029.0,9.5049,9.5542,9.4851,9.4851,2497029.0
2025-04-04 15:50:00,9.62,9.63,9.53,9.56,2506413.0,9.4851,9.495,9.3964,9.426,2506413.0
2025-04-04 15:55:00,9.55,9.59,9.53,9.59,3518085.0,9.4161,9.4556,9.3964,9.4556,3518085.0
2025-04-07 09:30:00,9.27,9.32,9.22,9.32,4379079.0,9.14,9.1893,9.0907,9.1893,4379079.0
2025-04-07 09:35:00,9.32,9.32,9.14,9.2,3616644.0,9.1893,9.1893,9.0119,9.071,3616644.0
2025-04-07 09:40:00,9.2,9.2,9.02,9.06,3637329.0,9.071,9.071,8.8936,8.933,3637329.0
2025-04-07 09:45:00,9.07,9.13,9.0,9.1,3335347.0,8.9429,9.002,8.8738,8.9724,3335347.0
2025-04-07 09:50:00,9.11,9.19,9.1,9.16,1698462.0,8.9823,9.0612,8.9724,9.0316,1698462.0
2025-04-07 09:55:00,9.17,9.28,9.16,9.26,2387132.0,9.0414,9.1499,9.0316,9.1302,2387132.0
2025-04-07 10:00:00,9.26,9.31,9.18,9.21,3059808.0,9.1302,9.1795,9.0513,9.0809,3059808.0
2025-04-07 10:05:00,9.21,9.26,9.15,9.17,2721432.0,9.0809,9.1302,9.0217,9.0414,2721432.0
2025-04-07 10:10:00,9.17,9.57,9.16,9.54,5819437.0,9.0414,9.4358,9.0316,9.4063,5819437.0
2025-04-07 10:15:00,9.55,9.64,9.49,9.51,3657521.0,9.4161,9.5049,9.357,9.3767,3657521.0
2025-04-07 10:20:00,9.5,9.51,9.21,9.23,3626169.0,9.3668,9.3767,9.0809,9.1006,3626169.0
2025-04-07 10:25:00,9.24,9.31,9.15,9.17,3242614.0,9.1105,9.1795,9.0217,9.0414,3242614.0
2025-04-07 10:30:00,9.17,9.28,9.14,9.19,3218932.0,9.0414,9.1499,9.0119,9.0612,3218932.0
2025-04-07 10:35:00,9.18,9.2,9.06,9.07,2636980.0,9.0513,9.071,8.933,8.9429,2636980.0
2025-04-07 10:40:00,9.06,9.21,9.06,9.19,2740461.0,8.933,9.0809,8.933,9.0612,2740461.0
2025-04-07 10:45:00,9.2,9.26,9.19,9.25,2879419.0,9.071,9.1302,9.0612,9.1203,2879419.0
2025-04-07 10:50:00,9.25,9.43,9.24,9.42,3240289.0,9.1203,9.2978,9.1105,9.2879,3240289.0
2025-04-07 10:55:00,9.42,9.42,9.34,9.36,2220431.0,9.2879,9.2879,9.2091,9.2288,2220431.0
2025-04-07 11:00:00,9.37,9.42,9.34,9.38,2613621.0,9.2386,9.2879,9.2091,9.2485,2613621.0
2025-04-07 11:05:00,9.38,9.39,9.24,9.26,2316656.0,9.2485,9.2584,9.1105,9.1302,2316656.0
2025-04-07 11:10:00,9.26,9.31,9.17,9.21,3643399.0,9.1302,9.1795,9.0414,9.0809,3643399.0
2025-04-07 11:15:00,9.21,9.23,9.15,9.19,3121422.0,9.0809,9.1006,9.0217,9.0612,3121422.0
2025-04-07 11:20:00,9.19,9.24,9.15,9.15,2484883.0,9.0612,9.1105,9.0217,9.0217,2484883.0
2025-04-07 11:25:00,9.16,9.18,9.1,9.11,1774857.0,9.0316,9.0513,8.9724,8.9823,1774857.0
2025-04-07 11:30:00,9.11,9.17,9.1,9.17,2663327.0,8.9823,9.0414,8.9724,9.0414,2663327.0
2025-04-07 11:35:00,9.17,9.25,9.16,9.2,2844132.0,9.0414,9.1203,9.0316,9.071,2844132.0
2025-04-07 11:40:00,9.21,9.32,9.2,9.3,3063253.0,9.0809,9.1893,9.071,9.1696,3063253.0
2025-04-07 11:45:00,9.3,9.31,9.25,9.29,2235795.0,9.1696,9.1795,9.1203,9.1598,2235795.0
2025-04-07 11:50:00,9.29,9.32,9.2,9.21,3113243.0,9.1598,9.1893,9.071,9.0809,3113243.0
2025-04-07 11:55:00,9.21,9.26,9.18,9.2,3370398.0,9.0809,9.1302,9.0513,9.071,3370398.0
2025-04-07 12:00:00,9.19,9.2,9.15,9.17,2988059.0,9.0612,9.071,9.0217,9.0414,2988059.0
2025-04-07 12:05:00,9.16,9.17,9.07,9.08,3657829.0,9.0316,9.0414,8.9429,8.9527,3657829.0
2025-04-07 12:10:00,9.08,9.12,9.06,9.09,2772955.0,8.9527,8.9921,8.933,8.9626,2772955.0
2025-04-07 12:15:00,9.1,9.12,9.06,9.11,3066128.0,8.9724,8.9921,8.933,8.9823,3066128.0
2025-04-07 12:20:00,9.11,9.12,9.05,9.09,3696840.0,8.9823,8.9921,8.9231,8.9626,3696840.0
2025-04-07 12:25:00,9.09,9.17,9.08,9.13,2388414.0,8.9626,9.0414,8.9527,9.002,2388414.0
2025-04-07 12:30:00,9.13,9.17,9.12,9.14,2924273.0,9.002,9.0414,8.9921,9.0119,2924273.0
2025-04-07 12:35:00,9.15,9.15,9.1,9.11,2909769.0,9.0217,9.0217,8.9724,8.9823,2909769.0
2025-04-07 12:40:00,9.11,9.14,9.05,9.06,3155569.0,8.9823,9.0119,8.9231,8.933,3155569.0
2025-04-07 12:45:00,9.06,9.06,9.02,9.05,2591372.0,8.933,8.933,8.8936,8.9231,2591372.0
2025-04-07 12:50:00,9.05,9.09,9.03,9.08,2439503.0,8.9231,8.9626,8.9034,8.9527,2439503.0
2025-04-07 12:55:00,9.08,9.09,9.02,9.05,2253148.0,8.9527,8.9626,8.8936,8.9231,2253148.0
2025-04-07 13:00:00,9.05,9.21,9.04,9.05,4044534.0,8.9231,9.0809,8.9133,8.9231,4044534.0
2025-04-07 13:05:00,9.06,9.1,9.04,9.06,2254481.0,8.933,8.9724,8.9133,8.933,2254481.0
2025-04-07 13:10:00,9.07,9.18,9.05,9.18,3097730.0,8.9429,9.0513,8.9231,9.0513,3097730.0
2025-04-07 13:15:00,9.17,9.21,9.15,9.19,3971880.0,9.0414,9.0809,9.0217,9.0612,3971880.0
2025-04-07 13:20:00,9.2,9.21,9.15,9.16,2921954.0,9.071,9.0809,9.0217,9.0316,2921954.0
2025-04-07 13:25:00,9.17,9.22,9.11,9.21,3694479.0,9.0414,9.0907,8.9823,9.0809,3694479.0
2025-04-07 13:30:00,9.21,9.22,9.13,9.17,3501073.0,9.0809,9.0907,9.002,9.0414,3501073.0
2025-04-07 13:35:00,9.16,9.23,9.14,9.21,3819238.0,9.0316,9.1006,9.0119,9.0809,3819238.0
2025-04-07 13:40:00,9.21,9.28,9.16,9.27,4150356.0,9.0809,9.1499,9.0316,9.14,4150356.0
2025-04-07 13:45:00,9.27,9.32,9.2,9.26,3759564.0,9.14,9.1893,9.071,9.1302,3759564.0
2025-04-07 13:50:00,9.26,9.27,9.19,9.22,3137867.0,9.1302,9.14,9.0612,9.0907,3137867.0
2025-04-07 13:55:00,9.22,9.3,9.21,9.29,3254177.0,9.0907,9.1696,9.0809,9.1598,3254177.0
2025-04-07 14:00:00,9.29,9.34,9.27,9.29,4574740.0,9.1598,9.2091,9.14,9.1598,4574740.0
2025-04-07 14:05:00,9.29,9.3,9.22,9.27,3898334.0,9.1598,9.1696,9.0907,9.14,3898334.0
2025-04-07 14:10:00,9.27,9.32,9.22,9.25,3447152.0,9.14,9.1893,9.0907,9.1203,3447152.0
2025-04-07 14:15:00,9.25,9.31,9.24,9.29,4837397.0,9.1203,9.1795,9.1105,9.1598,4837397.0
2025-04-07 14:20:00,9.29,9.34,9.26,9.29,3512866.0,9.1598,9.2091,9.1302,9.1598,3512866.0
2025-04-07 14:25:00,9.29,9.3,9.2,9.21,4047562.0,9.1598,9.1696,9.071,9.0809,4047562.0
2025-04-07 14:30:00,9.21,9.27,9.21,9.26,3806823.0,9.0809,9.14,9.0809,9.1302,3806823.0
2025-04-07 14:35:00,9.26,9.3,9.24,9.28,3583017.0,9.1302,9.1696,9.1105,9.1499,3583017.0
2025-04-07 14:40:00,9.27,9.29,9.23,9.24,3310667.0,9.14,9.1598,9.1006,9.1105,3310667.0
2025-04-07 14:45:00,9.23,9.26,9.19,9.22,4056550.0,9.1006,9.1302,9.0612,9.0907,4056550.0
2025-04-07 14:50:00,9.22,9.23,9.18,9.2,3153495.0,9.0907,9.1006,9.0513,9.071,3153495.0
2025-04-07 14:55:00,9.2,9.21,9.16,9.18,2563510.0,9.071,9.0809,9.0316,9.0513,2563510.0
2025-04-07 15:00:00,9.19,9.26,9.18,9.22,4093071.0,9.0612,9.1302,9.0513,9.0907,4093071.0
2025-04-07 15:05:00,9.22,9.24,9.19,9.21,3560194.0,9.0907,9.1105,9.0612,9.0809,3560194.0
2025-04-07 15:10:00,9.21,9.24,9.19,9.21,2976800.0,9.0809,9.1105,9.0612,9.0809,2976800.0
2025-04-07 15:15:00,9.21,9.29,9.18,9.27,3842728.0,9.0809,9.1598,9.0513,9.14,3842728.0
2025-04-07 15:20:00,9.26,9.27,9.23,9.25,2926312.0,9.1302,9.14,9.1006,9.1203,2926312.0
2025-04-07 15:25:00,9.24,9.26,9.21,9.21,3390204.0,9.1105,9.1302,9.0809,9.0809,3390204.0
2025-04-07 15:30:00,9.21,9.31,9.21,9.28,3858731.0,9.0809,9.1795,9.0809,9.1499,3858731.0
2025-04-07 15:35:00,9.29,9.32,9.26,9.27,3147445.0,9.1598,9.1893,9.1302,9.14,3147445.0
2025-04-07 15:40:00,9.27,9.28,9.2,9.21,3729233.0,9.14,9.1499,9.071,9.0809,3729233.0
2025-04-07 15:45:00,9.21,9.24,9.19,9.23,3726988.0,9.0809,9.1105,9.0612,9.1006,3726988.0
2025-04-07 15:50:00,9.22,9.22,9.17,9.21,4876248.0,9.0907,9.0907,9.0414,9.0809,4876248.0
2025-04-07 15:55:00,9.21,9.25,9.21,9.24,5031572.0,9.0809,9.1203,9.0809,9.1105,5031572.0
2025-04-08 09:30:00,9.52,9.52,9.37,9.4,2053823.0,9.3865,9.3865,9.2386,9.2682,2053823.0
2025-04-08 09:35:00,9.41,9.41,9.3,9.32,1488659.0,9.2781,9.2781,9.1696,9.1893,1488659.0
2025-04-08 09:40:00,9.33,9.34,9.26,9.29,2539354.0,9.1992,9.2091,9.1302,9.1598,2539354.0
2025-04-08 09:45:00,9.29,9.34,9.28,9.3,1514219.0,9.1598,9.2091,9.1499,9.1696,1514219.0
2025-04-08 09:50:00,9.3,9.32,9.25,9.27,1987696.0,9.1696,9.1893,9.1203,9.14,1987696.0
2025-04-08 09:55:00,9.28,9.3,9.26,9.29,1650446.0,9.1499,9.1696,9.1302,9.1598,1650446.0
2025-04-08 10:00:00,9.29,9.36,9.28,9.33,1477566.0,9.1598,9.2288,9.1499,9.1992,1477566.0
2025-04-08 10:05:00,9.34,9.37,9.32,9.36,1936702.0,9.2091,9.2386,9.1893,9.2288,1936702.0
2025-04-08 10:10:00,9.35,9.4,9.34,9.38,1820221.0,9.2189,9.2682,9.2091,9.2485,1820221.0
2025-04-08 10:15:00,9.37,9.4,9.35,9.38,1342221.0,9.2386,9.2682,9.2189,9.2485,1342221.0
2025-04-08 10:20:00,9.38,9.4,9.35,9.36,1093288.0,9.2485,9.2682,9.2189,9.2288,1093288.0
2025-04-08 10:25:00,9.36,9.39,9.35,9.38,1813361.0,9.2288,9.2584,9.2189,9.2485,1813361.0
2025-04-08 10:30:00,9.38,9.39,9.35,9.38,1723061.0,9.2485,9.2584,9.2189,9.2485,1723061.0
2025-04-08 10:35:00,9.37,9.41,9.34,9.39,2051815.0,9.2386,9.2781,9.2091,9.2584,2051815.0
2025-04-08 10:40:00,9.4,9.4,9.3,9.3,2439198.0,9.2682,9.2682,9.1696,9.1696,2439198.0
2025-04-08 10:45:00,9.31,9.32,9.27,9.29,2061553.0,9.1795,9.1893,9.14,9.1598,2061553.0
2025-04-08 10:50:00,9.28,9.29,9.23,9.24,2795644.0,9.1499,9.1598,9.1006,9.1105,2795644.0
2025-04-08 10:55:00,9.24,9.25,9.16,9.18,2993525.0,9.1105,9.1203,9.0316,9.0513,2993525.0
2025-04-08 11:00:00,9.17,9.2,9.16,9.17,2859963.0,9.0414,9.071,9.0316,9.0414,2859963.0
2025-04-08 11:05:00,9.18,9.18,9.11,9.13,3094116.0,9.0513,9.0513,8.9823,9.002,3094116.0
2025-04-08 11:10:00,9.13,9.13,9.07,9.08,4136692.0,9.002,9.002,8.9429,8.9527,4136692.0
2025-04-08 11:15:00,9.07,9.08,9.02,9.06,2967005.0,8.9429,8.9527,8.8936,8.933,2967005.0
2025-04-08 11:20:00,9.07,9.1,9.04,9.05,3929507.0,8.9429,8.9724,8.9133,8.9231,3929507.0
2025-04-08 11:25:00,9.05,9.07,9.04,9.05,3158838.0,8.9231,8.9429,8.9133,8.9231,3158838.0
2025-04-08 11:30:00,9.05,9.1,9.05,9.09,2790740.0,8.9231,8.9724,8.9231,8.9626,2790740.0
2025-04-08 11:35:00,9.1,9.16,9.08,9.15,2811138.0,8.9724,9.0316,8.9527,9.0217,2811138.0
2025-04-08 11:40:00,9.15,9.19,9.14,9.17,3807897.0,9.0217,9.0612,9.0119,9.0414,3807897.0
2025-04-08 11:45:00,9.17,9.21,9.12,9.13,3964073.0,9.0414,9.0809,8.9921,9.002,3964073.0
2025-04-08 11:50:00,9.14,9.14,9.1,9.13,2957442.0,9.0119,9.0119,8.9724,9.002,2957442.0
2025-04-08 11:55:00,9.14,9.18,9.13,9.18,1358884.0,9.0119,9.0513,9.002,9.0513,1358884.0
2025-04-08 12:00:00,9.17,9.2,9.16,9.18,2581719.0,9.0414,9.071,9.0316,9.0513,2581719.0
2025-04-08 12:05:00,9.18,9.2,9.16,9.16,2068969.0,9.0513,9.071,9.0316,9.0316,2068969.0
2025-04-08 12:10:00,9.17,9.18,9.13,9.14,1932914.0,9.0414,9.0513,9.002,9.0119,1932914.0
2025-04-08 12:15:00,9.13,9.15,9.11,9.13,2084100.0,9.002,9.0217,8.9823,9.002,2084100.0
2025-04-08 12:20:00,9.12,9.13,9.07,9.08,1539488.0,8.9921,9.002,8.9429,8.9527,1539488.0
2025-04-08 12:25:00,9.08,9.11,9.07,9.09,1632649.0,8.9527,8.9823,8.9429,8.9626,1632649.0
2025-04-08 12:30:00,9.09,9.11,9.03,9.05,2652222.0,8.9626,8.9823,8.9034,8.9231,2652222.0
2025-04-08 12:35:00,9.05,9.07,8.99,9.02,3072896.0,8.9231,8.9429,8.864,8.8936,3072896.0
2025-04-08 12:40:00,9.01,9.04,9.0,9.02,1578642.0,8.8837,8.9133,8.8738,8.8936,1578642.0
2025-04-08 12:45:00,9.01,9.07,9.0,9.02,2678398.0,8.8837,8.9429,8.8738,8.8936,2678398.0
2025-04-08 12:50:00,9.03,9.05,9.01,9.01,1652869.0,8.9034,8.9231,8.8837,8.8837,1652869.0
2025-04-08 12:55:00,9.01,9.04,8.96,8.96,2957569.0,8.8837,8.9133,8.8344,8.8344,2957569.0
2025-04-08 13:00:00,8.96,8.99,8.94,8.98,2297296.0,8.8344,8.864,8.8147,8.8541,2297296.0
2025-04-08 13:05:00,8.97,8.99,8.9,8.91,2571668.0,8.8443,8.864,8.7752,8.7851,2571668.0
2025-04-08 13:10:00,8.9,8.93,8.87,8.89,2467624.0,8.7752,8.8048,8.7457,8.7654,2467624.0
2025-04-08 13:15:00,8.89,8.93,8.87,8.87,1899893.0,8.7654,8.8048,8.7457,8.7457,1899893.0
2025-04-08 13:20:00,8.88,8.89,8.84,8.87,2030902.0,8.7555,8.7654,8.7161,8.7457,2030902.0
2025-04-08 13:25:00,8.87,8.89,8.82,8.83,2069024.0,8.7457,8.7654,8.6964,8.7062,2069024.0
2025-04-08 13:30:00,8.83,8.85,8.8,8.8,2024311.0,8.7062,8.7259,8.6766,8.6766,2024311.0
2025-04-08 13:35:00,8.8,8.89,8.8,8.87,2661557.0,8.6766,8.7654,8.6766,8.7457,2661557.0
2025-04-08 13:40:00,8.87,8.95,8.86,8.92,2439488.0,8.7457,8.8245,8.7358,8.795,2439488.0
2025-04-08 13:45:00,8.92,8.92,8.83,8.83,2207367.0,8.795,8.795,8.7062,8.7062,2207367.0
2025-04-08 13:50:00,8.83,8.86,8.81,8.83,1841733.0,8.7062,8.7358,8.6865,8.7062,1841733.0
2025-04-08 13:55:00,8.83,8.87,8.83,8.87,2157712.0,8.7062,8.7457,8.7062,8.7457,2157712.0
2025-04-08 14:00:00,8.87,8.88,8.83,8.86,2284824.0,8.7457,8.7555,8.7062,8.7358,2284824.0
2025-04-08 14:05:00,8.86,8.88,8.83,8.86,2666610.0,8.7358,8.7555,8.7062,8.7358,2666610.0
2025-04-08 14:10:00,8.86,8.87,8.83,8.84,2210731.0,8.7358,8.7457,8.7062,8.7161,2210731.0
2025-04-08 14:15:00,8.85,8.88,8.82,8.85,1479447.0,8.7259,8.7555,8.6964,8.7259,1479447.0
2025-04-08 14:20:00,8.85,8.86,8.81,8.83,1907053.0,8.7259,8.7358,8.6865,8.7062,1907053.0
2025-04-08 14:25:00,8.83,8.83,8.76,8.77,2794442.0,8.7062,8.7062,8.6372,8.6471,2794442.0
2025-04-08 14:30:00,8.77,8.91,8.76,8.82,3576314.0,8.6471,8.7851,8.6372,8.6964,3576314.0
2025-04-08 14:35:00,8.82,8.82,8.77,8.78,1171057.0,8.6964,8.6964,8.6471,8.6569,1171057.0
2025-04-08 14:40:00,8.77,8.78,8.76,8.78,924353.0,8.6471,8.6569,8.6372,8.6569,924353.0
2025-04-08 14:45:00,8.78,8.81,8.77,8.8,1336424.0,8.6569,8.6865,8.6471,8.6766,1336424.0
2025-04-08 14:50:00,8.8,8.81,8.77,8.78,1681447.0,8.6766,8.6865,8.6471,8.6569,1681447.0
2025-04-08 14:55:00,8.79,8.79,8.76,8.77,1071119.0,8.6668,8.6668,8.6372,8.6471,1071119.0
2025-04-08 15:00:00,8.77,8.78,8.75,8.76,1893520.0,8.6471,8.6569,8.6273,8.6372,1893520.0
2025-04-08 15:05:00,8.77,8.77,8.7,8.71,3010876.0,8.6471,8.6471,8.578,8.5879,3010876.0
2025-04-08 15:10:00,8.7,8.72,8.67,8.67,2894369.0,8.578,8.5978,8.5485,8.5485,2894369.0
2025-04-08 15:15:00,8.68,8.69,8.61,8.63,2628977.0,8.5583,8.5682,8.4893,8.509,2628977.0
2025-04-08 15:20:00,8.62,8.69,8.62,8.69,2579236.0,8.4992,8.5682,8.4992,8.5682,2579236.0
2025-04-08 15:25:00,8.69,8.71,8.66,8.67,2966104.0,8.5682,8.5879,8.5386,8.5485,2966104.0
2025-04-08 15:30:00,8.68,8.7,8.63,8.63,2534002.0,8.5583,8.578,8.509,8.509,2534002.0
2025-04-08 15:35:00,8.63,8.64,8.55,8.56,3176847.0,8.509,8.5189,8.4301,8.44,3176847.0
2025-04-08 15:40:00,8.57,8.61,8.55,8.55,1945016.0,8.4499,8.4893,8.4301,8.4301,1945016.0
2025-04-08 15:45:00,8.55,8.57,8.55,8.55,1891640.0,8.4301,8.4499,8.4301,8.4301,1891640.0
2025-04-08 15:50:00,8.56,8.67,8.55,8.66,3009247.0,8.44,8.5485,8.4301,8.5386,3009247.0
2025-04-08 15:55:00,8.65,8.71,8.62,8.7,5919998.0,8.5287,8.5879,8.4992,8.578,5919998.0
2025-04-09 09:30:00,8.5,8.59,8.47,8.49,3801940.0,8.3808,8.4696,8.3513,8.371,3801940.0
2025-04-09 09:35:00,8.49,8.67,8.44,8.66,3117560.0,8.371,8.5485,8.3217,8.5386,3117560.0
2025-04-09 09:40:00,8.65,8.72,8.58,8.6,2321953.0,8.5287,8.5978,8.4597,8.4794,2321953.0
2025-04-09 09:45:00,8.59,8.64,8.55,8.61,2454323.0,8.4696,8.5189,8.4301,8.4893,2454323.0
2025-04-09 09:50:00,8.61,8.67,8.6,8.64,1522600.0,8.4893,8.5485,8.4794,8.5189,1522600.0
2025-04-09 09:55:00,8.64,8.74,8.64,8.7,2390013.0,8.5189,8.6175,8.5189,8.578,2390013.0
2025-04-09 10:00:00,8.7,8.8,8.69,8.71,2430711.0,8.578,8.6766,8.5682,8.5879,2430711.0
2025-04-09 10:05:00,8.7,8.71,8.61,8.62,1475167.0,8.578,8.5879,8.4893,8.4992,1475167.0
2025-04-09 10:10:00,8.62,8.68,8.6,8.6,1525923.0,8.4992,8.5583,8.4794,8.4794,1525923.0
2025-04-09 10:15:00,8.61,8.65,8.6,8.63,1324038.0,8.4893,8.5287,8.4794,8.509,1324038.0
2025-04-09 10:20:00,8.63,8.69,8.61,8.67,2094639.0,8.509,8.5682,8.4893,8.5485,2094639.0
2025-04-09 10:25:00,8.67,8.67,8.63,8.67,1291063.0,8.5485,8.5485,8.509,8.5485,1291063.0
2025-04-09 10:30:00,8.67,8.73,8.64,8.71,2630548.0,8.5485,8.6076,8.5189,8.5879,2630548.0
2025-04-09 10:35:00,8.71,8.74,8.65,8.66,2100995.0,8.5879,8.6175,8.5287,8.5386,2100995.0
2025-04-09 10:40:00,8.66,8.67,8.64,8.66,1214181.0,8.5386,8.5485,8.5189,8.5386,1214181.0
2025-04-09 10:45:00,8.66,8.72,8.63,8.63,1987956.0,8.5386,8.5978,8.509,8.509,1987956.0
2025-04-09 10:50:00,8.64,8.64,8.58,8.61,1994156.0,8.5189,8.5189,8.4597,8.4893,1994156.0
2025-04-09 10:55:00,8.62,8.63,8.57,8.57,2075643.0,8.4992,8.509,8.4499,8.4499,2075643.0
2025-04-09 11:00:00,8.58,8.64,8.57,8.63,1426919.0,8.4597,8.5189,8.4499,8.509,1426919.0
2025-04-09 11:05:00,8.63,8.69,8.62,8.64,1957826.0,8.509,8.5682,8.4992,8.5189,1957826.0
2025-04-09 11:10:00,8.64,8.68,8.63,8.63,1315431.0,8.5189,8.5583,8.509,8.509,1315431.0
2025-04-09 11:15:00,8.64,8.68,8.63,8.66,1610375.0,8.5189,8.5583,8.509,8.5386,1610375.0
2025-04-09 11:20:00,8.66,8.68,8.64,8.66,1642151.0,8.5386,8.5583,8.5189,8.5386,1642151.0
2025-04-09 11:25:00,8.66,8.67,8.64,8.65,1325388.0,8.5386,8.5485,8.5189,8.5287,1325388.0
2025-04-09 11:30:00,8.66,8.68,8.62,8.63,1748259.0,8.5386,8.5583,8.4992,8.509,1748259.0
2025-04-09 11:35:00,8.62,8.64,8.58,8.59,1844632.0,8.4992,8.5189,8.4597,8.4696,1844632.0
2025-04-09 11:40:00,8.59,8.59,8.55,8.56,1590419.0,8.4696,8.4696,8.4301,8.44,1590419.0
2025-04-09 11:45:00,8.57,8.65,8.56,8.65,3030532.0,8.4499,8.5287,8.44,8.5287,3030532.0
2025-04-09 11:50:00,8.64,8.67,8.61,8.62,1693890.0,8.5189,8.5485,8.4893,8.4992,1693890.0
2025-04-09 11:55:00,8.62,8.62,8.57,8.59,2189459.0,8.4992,8.4992,8.4499,8.4696,2189459.0
2025-04-09 12:00:00,8.6,8.64,8.59,8.6,1708923.0,8.4794,8.5189,8.4696,8.4794,1708923.0
2025-04-09 12:05:00,8.61,8.65,8.6,8.64,1333257.0,8.4893,8.5287,8.4794,8.5189,1333257.0
2025-04-09 12:10:00,8.64,8.69,8.63,8.66,1903059.0,8.5189,8.5682,8.509,8.5386,1903059.0
2025-04-09 12:15:00,8.67,8.7,8.65,8.68,2174710.0,8.5485,8.578,8.5287,8.5583,2174710.0
2025-04-09 12:20:00,8.69,8.71,8.67,8.7,1579533.0,8.5682,8.5879,8.5485,8.578,1579533.0
2025-04-09 12:25:00,8.7,8.71,8.67,8.68,2429777.0,8.578,8.5879,8.5485,8.5583,2429777.0
2025-04-09 12:30:00,8.67,8.71,8.67,8.68,2230010.0,8.5485,8.5879,8.5485,8.5583,2230010.0
2025-04-09 12:35:00,8.69,8.72,8.67,8.7,1782963.0,8.5682,8.5978,8.5485,8.578,1782963.0
2025-04-09 12:40:00,8.7,8.7,8.66,8.67,1725590.0,8.578,8.578,8.5386,8.5485,1725590.0
2025-04-09 12:45:00,8.67,8.7,8.67,8.7,1788613.0,8.5485,8.578,8.5485,8.578,1788613.0
2025-04-09 12:50:00,8.7,8.71,8.68,8.71,1920154.0,8.578,8.5879,8.5583,8.5879,1920154.0
2025-04-09 12:55:00,8.71,8.72,8.68,8.68,1183353.0,8.5879,8.5978,8.5583,8.5583,1183353.0
2025-04-09 13:00:00,8.68,8.79,8.68,8.79,2231812.0,8.5583,8.6668,8.5583,8.6668,2231812.0
2025-04-09 13:05:00,8.79,8.79,8.68,8.69,1920143.0,8.6668,8.6668,8.5583,8.5682,1920143.0
2025-04-09 13:10:00,8.69,8.71,8.67,8.71,1919085.0,8.5682,8.5879,8.5485,8.5879,1919085.0
2025-04-09 13:15:00,8.71,8.88,8.61,8.87,4037273.0,8.5879,8.7555,8.4893,8.7457,4037273.0
2025-04-09 13:20:00,8.88,9.09,8.82,9.07,6240127.0,8.7555,8.9626,8.6964,8.9429,6240127.0
2025-04-09 13:25:00,9.06,9.22,9.04,9.08,4409403.0,8.933,9.0907,8.9133,8.9527,4409403.0
2025-04-09 13:30:00,9.08,9.15,9.05,9.13,4304634.0,8.9527,9.0217,8.9231,9.002,4304634.0
2025-04-09 13:35:00,9.13,9.22,9.12,9.13,3553939.0,9.002,9.0907,8.9921,9.002,3553939.0
2025-04-09 13:40:00,9.13,9.2,9.09,9.17,3819939.0,9.002,9.071,8.9626,9.0414,3819939.0
2025-04-09 13:45:00,9.17,9.26,9.16,9.21,2790496.0,9.0414,9.1302,9.0316,9.0809,2790496.0
2025-04-09 13:50:00,9.21,9.25,9.17,9.24,2052649.0,9.0809,9.1203,9.0414,9.1105,2052649.0
2025-04-09 13:55:00,9.24,9.35,9.2,9.32,3060292.0,9.1105,9.2189,9.071,9.1893,3060292.0
2025-04-09 14:00:00,9.33,9.4,9.32,9.37,3588042.0,9.1992,9.2682,9.1893,9.2386,3588042.0
2025-04-09 14:05:00,9.37,9.41,9.29,9.35,3974813.0,9.2386,9.2781,9.1598,9.2189,3974813.0
2025-04-09 14:10:00,9.34,9.45,9.32,9.44,3046133.0,9.2091,9.3175,9.1893,9.3077,3046133.0
2025-04-09 14:15:00,9.44,9.54,9.4,9.46,4253791.0,9.3077,9.4063,9.2682,9.3274,4253791.0
2025-04-09 14:20:00,9.47,9.49,9.38,9.47,2514276.0,9.3372,9.357,9.2485,9.3372,2514276.0
2025-04-09 14:25:00,9.46,9.51,9.43,9.46,2071969.0,9.3274,9.3767,9.2978,9.3274,2071969.0
2025-04-09 14:30:00,9.46,9.51,9.38,9.42,2165551.0,9.3274,9.3767,9.2485,9.2879,2165551.0
2025-04-09 14:35:00,9.42,9.49,9.4,9.46,1777597.0,9.2879,9.357,9.2682,9.3274,1777597.0
2025-04-09 14:40:00,9.46,9.49,9.36,9.38,2241055.0,9.3274,9.357,9.2288,9.2485,2241055.0
2025-04-09 14:45:00,9.38,9.41,9.34,9.38,2223518.0,9.2485,9.2781,9.2091,9.2485,2223518.0
2025-04-09 14:50:00,9.38,9.44,9.34,9.35,1387269.0,9.2485,9.3077,9.2091,9.2189,1387269.0
2025-04-09 14:55:00,9.36,9.37,9.26,9.28,1419534.0,9.2288,9.2386,9.1302,9.1499,1419534.0
2025-04-09 15:00:00,9.27,9.38,9.25,9.36,1258285.0,9.14,9.2485,9.1203,9.2288,1258285.0
2025-04-09 15:05:00,9.35,9.38,9.34,9.37,1379831.0,9.2189,9.2485,9.2091,9.2386,1379831.0
2025-04-09 15:10:00,9.36,9.45,9.36,9.44,1813312.0,9.2288,9.3175,9.2288,9.3077,1813312.0
2025-04-09 15:15:00,9.45,9.45,9.38,9.43,1875840.0,9.3175,9.3175,9.2485,9.2978,1875840.0
2025-04-09 15:20:00,9.43,9.47,9.42,9.45,1183377.0,9.2978,9.3372,9.2879,9.3175,1183377.0
2025-04-09 15:25:00,9.45,9.48,9.42,9.46,1625918.0,9.3175,9.3471,9.2879,9.3274,1625918.0
2025-04-09 15:30:00,9.46,9.5,9.44,9.46,2082147.0,9.3274,9.3668,9.3077,9.3274,2082147.0
2025-04-09 15:35:00,9.46,9.47,9.38,9.43,2449910.0,9.3274,9.3372,9.2485,9.2978,2449910.0
2025-04-09 15:40:00,9.44,9.46,9.42,9.44,1574352.0,9.3077,9.3274,9.2879,9.3077,1574352.0
2025-04-09 15:45:00,9.44,9.44,9.38,9.44,1780499.0,9.3077,9.3077,9.2485,9.3077,1780499.0
2025-04-09 15:50:00,9.44,9.52,9.43,9.46,3945348.0,9.3077,9.3865,9.2978,9.3274,3945348.0
2025-04-09 15:55:00,9.46,9.51,9.43,9.49,6569086.0,9.3274,9.3767,9.2978,9.357,6569086.0
2025-04-10 09:30:00,9.1,9.28,9.09,9.24,2540987.0,8.9724,9.1499,8.9626,9.1105,2540987.0
2025-04-10 09:35:00,9.25,9.25,9.13,9.16,1803456.0,9.1203,9.1203,9.002,9.0316,1803456.0
2025-04-10 09:40:00,9.16,9.18,9.12,9.18,1305729.0,9.0316,9.0513,8.9921,9.0513,1305729.0
2025-04-10 09:45:00,9.18,9.2,9.14,9.15,1434484.0,9.0513,9.071,9.0119,9.0217,1434484.0
2025-04-10 09:50:00,9.15,9.17,9.04,9.06,2720555.0,9.0217,9.0414,8.9133,8.933,2720555.0
2025-04-10 09:55:00,9.06,9.07,9.03,9.07,1319914.0,8.933,8.9429,8.9034,8.9429,1319914.0
2025-04-10 10:00:00,9.07,9.08,9.03,9.07,2071255.0,8.9429,8.9527,8.9034,8.9429,2071255.0
2025-04-10 10:05:00,9.07,9.09,9.03,9.06,2165961.0,8.9429,8.9626,8.9034,8.933,2165961.0
2025-04-10 10:10:00,9.06,9.09,9.03,9.07,2291180.0,8.933,8.9626,8.9034,8.9429,2291180.0
2025-04-10 10:15:00,9.07,9.11,9.06,9.08,1908785.0,8.9429,8.9823,8.933,8.9527,1908785.0
2025-04-10 10:20:00,9.08,9.12,9.06,9.12,1758487.0,8.9527,8.9921,8.933,8.9921,1758487.0
2025-04-10 10:25:00,9.12,9.14,9.07,9.08,1947422.0,8.9921,9.0119,8.9429,8.9527,1947422.0
2025-04-10 10:30:00,9.08,9.14,9.07,9.12,2101876.0,8.9527,9.0119,8.9429,8.9921,2101876.0
2025-04-10 10:35:00,9.12,9.17,9.11,9.17,2374428.0,8.9921,9.0414,8.9823,9.0414,2374428.0
2025-04-10 10:40:00,9.17,9.19,9.15,9.16,1903814.0,9.0414,9.0612,9.0217,9.0316,1903814.0
2025-04-10 10:45:00,9.16,9.16,9.11,9.11,2026432.0,9.0316,9.0316,8.9823,8.9823,2026432.0
2025-04-10 10:50:00,9.12,9.15,9.1,9.12,1233714.0,8.9921,9.0217,8.9724,8.9921,1233714.0
2025-04-10 10:55:00,9.12,9.14,9.11,9.12,1338338.0,8.9921,9.0119,8.9823,8.9921,1338338.0
2025-04-10 11:00:00,9.12,9.15,9.11,9.13,1733665.0,8.9921,9.0217,8.9823,9.002,1733665.0
2025-04-10 11:05:00,9.13,9.17,9.11,9.17,1176029.0,9.002,9.0414,8.9823,9.0414,1176029.0
2025-04-10 11:10:00,9.17,9.17,9.13,9.14,1303371.0,9.0414,9.0414,9.002,9.0119,1303371.0
2025-04-10 11:15:00,9.15,9.16,9.1,9.12,1386047.0,9.0217,9.0316,8.9724,8.9921,1386047.0
2025-04-10 11:20:00,9.12,9.13,9.11,9.13,974549.0,8.9921,9.002,8.9823,9.002,974549.0
2025-04-10 11:25:00,9.12,9.16,9.11,9.13,1408907.0,8.9921,9.0316,8.9823,9.002,1408907.0
2025-04-10 11:30:00,9.13,9.14,9.07,9.11,1541544.0,9.002,9.0119,8.9429,8.9823,1541544.0
2025-04-10 11:35:00,9.11,9.11,9.06,9.07,1104793.0,8.9823,8.9823,8.933,8.9429,1104793.0
2025-04-10 11:40:00,9.07,9.12,9.06,9.09,1549701.0,8.9429,8.9921,8.933,8.9626,1549701.0
2025-04-10 11:45:00,9.1,9.12,9.06,9.07,1398850.0,8.9724,8.9921,8.933,8.9429,1398850.0
2025-04-10 11:50:00,9.07,9.09,9.04,9.09,1899763.0,8.9429,8.9626,8.9133,8.9626,1899763.0
2025-04-10 11:55:00,9.09,9.09,9.03,9.04,2024881.0,8.9626,8.9626,8.9034,8.9133,2024881.0
2025-04-10 12:00:00,9.04,9.08,8.98,8.99,2472475.0,8.9133,8.9527,8.8541,8.864,2472475.0
2025-04-10 12:05:00,8.99,9.04,8.98,9.0,1719860.0,8.864,8.9133,8.8541,8.8738,1719860.0
2025-04-10 12:10:00,9.0,9.02,8.96,8.96,1608087.0,8.8738,8.8936,8.8344,8.8344,1608087.0
2025-04-10 12:15:00,8.96,8.99,8.94,8.94,2348407.0,8.8344,8.864,8.8147,8.8147,2348407.0
2025-04-10 12:20:00,8.94,8.95,8.9,8.94,2512599.0,8.8147,8.8245,8.7752,8.8147,2512599.0
2025-04-10 12:25:00,8.95,8.96,8.88,8.92,2132109.0,8.8245,8.8344,8.7555,8.795,2132109.0
2025-04-10 12:30:00,8.92,9.02,8.91,9.01,2131109.0,8.795,8.8936,8.7851,8.8837,2131109.0
2025-04-10 12:35:00,9.01,9.05,8.99,9.02,1513045.0,8.8837,8.9231,8.864,8.8936,1513045.0
2025-04-10 12:40:00,9.03,9.05,8.99,9.04,1782858.0,8.9034,8.9231,8.864,8.9133,1782858.0
2025-04-10 12:45:00,9.04,9.08,8.99,9.07,1508783.0,8.9133,8.9527,8.864,8.9429,1508783.0
2025-04-10 12:50:00,9.06,9.07,9.0,9.02,1384498.0,8.933,8.9429,8.8738,8.8936,1384498.0
2025-04-10 12:55:00,9.02,9.06,9.01,9.04,1283404.0,8.8936,8.933,8.8837,8.9133,1283404.0
2025-04-10 13:00:00,9.04,9.15,9.02,9.08,2285865.0,8.9133,9.0217,8.8936,8.9527,2285865.0
2025-04-10 13:05:00,9.08,9.08,8.99,8.99,1380167.0,8.9527,8.9527,8.864,8.864,1380167.0
2025-04-10 13:10:00,9.0,9.0,8.92,8.96,1767840.0,8.8738,8.8738,8.795,8.8344,1767840.0
2025-04-10 13:15:00,8.96,8.97,8.93,8.96,1622455.0,8.8344,8.8443,8.8048,8.8344,1622455.0
2025-04-10 13:20:00,8.96,8.97,8.9,8.94,1841694.0,8.8344,8.8443,8.7752,8.8147,1841694.0
2025-04-10 13:25:00,8.95,9.02,8.94,9.01,1769772.0,8.8245,8.8936,8.8147,8.8837,1769772.0
2025-04-10 13:30:00,9.01,9.05,8.99,9.02,1306666.0,8.8837,8.9231,8.864,8.8936,1306666.0
2025-04-10 13:35:00,9.02,9.07,9.0,9.03,1930484.0,8.8936,8.9429,8.8738,8.9034,1930484.0
2025-04-10 13:40:00,9.03,9.11,9.01,9.11,2476378.0,8.9034,8.9823,8.8837,8.9823,2476378.0
2025-04-10 13:45:00,9.1,9.17,9.09,9.12,2663046.0,8.9724,9.0414,8.9626,8.9921,2663046.0
2025-04-10 13:50:00,9.12,9.15,9.07,9.14,2332505.0,8.9921,9.0217,8.9429,9.0119,2332505.0
2025-04-10 13:55:00,9.14,9.17,9.12,9.13,2600254.0,9.0119,9.0414,8.9921,9.002,2600254.0
2025-04-10 14:00:00,9.13,9.19,9.11,9.17,2413223.0,9.002,9.0612,8.9823,9.0414,2413223.0
2025-04-10 14:05:00,9.18,9.19,9.07,9.07,2947690.0,9.0513,9.0612,8.9429,8.9429,2947690.0
2025-04-10 14:10:00,9.07,9.1,9.05,9.06,2541265.0,8.9429,8.9724,8.9231,8.933,2541265.0
2025-04-10 14:15:00,9.05,9.12,9.05,9.1,1837789.0,8.9231,8.9921,8.9231,8.9724,1837789.0
2025-04-10 14:20:00,9.09,9.18,9.09,9.15,2348194.0,8.9626,9.0513,8.9626,9.0217,2348194.0
2025-04-10 14:25:00,9.16,9.19,9.14,9.18,1940565.0,9.0316,9.0612,9.0119,9.0513,1940565.0
2025-04-10 14:30:00,9.19,9.21,9.15,9.16,2112511.0,9.0612,9.0809,9.0217,9.0316,2112511.0
2025-04-10 14:35:00,9.17,9.19,9.14,9.18,1825149.0,9.0414,9.0612,9.0119,9.0513,1825149.0
2025-04-10 14:40:00,9.19,9.24,9.17,9.23,1430381.0,9.0612,9.1105,9.0414,9.1006,1430381.0
2025-04-10 14:45:00,9.22,9.23,9.14,9.17,2140388.0,9.0907,9.1006,9.0119,9.0414,2140388.0
2025-04-10 14:50:00,9.17,9.21,9.1,9.11,2004069.0,9.0414,9.0809,8.9724,8.9823,2004069.0
2025-04-10 14:55:00,9.11,9.16,9.07,9.13,1668332.0,8.9823,9.0316,8.9429,9.002,1668332.0
2025-04-10 15:00:00,9.13,9.22,9.11,9.2,1970283.0,9.002,9.0907,8.9823,9.071,1970283.0
2025-04-10 15:05:00,9.2,9.21,9.13,9.14,1857936.0,9.071,9.0809,9.002,9.0119,1857936.0
2025-04-10 15:10:00,9.14,9.16,9.11,9.15,2105765.0,9.0119,9.0316,8.9823,9.0217,2105765.0
2025-04-10 15:15:00,9.14,9.2,9.13,9.18,1781491.0,9.0119,9.071,9.002,9.0513,1781491.0
2025-04-10 15:20:00,9.19,9.2,9.15,9.17,1410845.0,9.0612,9.071,9.0217,9.0414,1410845.0
2025-04-10 15:25:00,9.16,9.2,9.09,9.09,2079202.0,9.0316,9.071,8.9626,8.9626,2079202.0
2025-04-10 15:30:00,9.1,9.16,9.08,9.12,2162056.0,8.9724,9.0316,8.9527,8.9921,2162056.0
2025-04-10 15:35:00,9.12,9.14,9.07,9.08,1924048.0,8.9921,9.0119,8.9429,8.9527,1924048.0
2025-04-10 15:40:00,9.08,9.1,9.02,9.03,1901509.0,8.9527,8.9724,8.8936,8.9034,1901509.0
2025-04-10 15:45:00,9.04,9.08,9.02,9.07,1995730.0,8.9133,8.9527,8.8936,8.9429,1995730.0
2025-04-10 15:50:00,9.07,9.13,9.07,9.11,2938024.0,8.9429,9.002,8.9429,8.9823,2938024.0
2025-04-10 15:55:00,9.11,9.15,9.07,9.12,5039010.0,8.9823,9.0217,8.9429,8.9921,5039010.0
2025-04-11 09:30:00,9.11,9.13,9.04,9.11,1480778.0,8.9823,9.002,8.9133,8.9823,1480778.0
2025-04-11 09:35:00,9.11,9.2,9.08,9.16,663092.0,8.9823,9.071,8.9527,9.0316,663092.0
2025-04-11 09:40:00,9.17,9.22,9.12,9.21,939071.0,9.0414,9.0907,8.9921,9.0809,939071.0
2025-04-11 09:45:00,9.22,9.26,9.19,9.23,1293246.0,9.0907,9.1302,9.0612,9.1006,1293246.0
2025-04-11 09:50:00,9.23,9.25,9.18,9.22,1080972.0,9.1006,9.1203,9.0513,9.0907,1080972.0
2025-04-11 09:55:00,9.21,9.23,9.15,9.15,1076709.0,9.0809,9.1006,9.0217,9.0217,1076709.0
2025-04-11 10:00:00,9.15,9.17,9.1,9.14,1371719.0,9.0217,9.0414,8.9724,9.0119,1371719.0
2025-04-11 10:05:00,9.14,9.21,9.13,9.18,1354729.0,9.0119,9.0809,9.002,9.0513,1354729.0
2025-04-11 10:10:00,9.19,9.22,9.14,9.19,1419590.0,9.0612,9.0907,9.0119,9.0612,1419590.0
2025-04-11 10:15:00,9.19,9.22,9.14,9.15,1453025.0,9.0612,9.0907,9.0119,9.0217,1453025.0
2025-04-11 10:20:00,9.15,9.16,9.08,9.1,1503735.0,9.0217,9.0316,8.9527,8.9724,1503735.0
2025-04-11 10:25:00,9.11,9.13,9.1,9.11,1609439.0,8.9823,9.002,8.9724,8.9823,1609439.0
2025-04-11 10:30:00,9.11,9.14,9.1,9.14,2912850.0,8.9823,9.0119,8.9724,9.0119,2912850.0
2025-04-11 10:35:00,9.13,9.16,9.11,9.16,1793157.0,9.002,9.0316,8.9823,9.0316,1793157.0
2025-04-11 10:40:00,9.16,9.18,9.12,9.18,1889957.0,9.0316,9.0513,8.9921,9.0513,1889957.0
2025-04-11 10:45:00,9.18,9.2,9.16,9.2,1837350.0,9.0513,9.071,9.0316,9.071,1837350.0
2025-04-11 10:50:00,9.2,9.2,9.14,9.16,1700297.0,9.071,9.071,9.0119,9.0316,1700297.0
2025-04-11 10:55:00,9.16,9.17,9.12,9.13,2148238.0,9.0316,9.0414,8.9921,9.002,2148238.0
2025-04-11 11:00:00,9.13,9.23,9.12,9.13,2313245.0,9.002,9.1006,8.9921,9.002,2313245.0
2025-04-11 11:05:00,9.12,9.13,9.07,9.09,1552330.0,8.9921,9.002,8.9429,8.9626,1552330.0
2025-04-11 11:10:00,9.09,9.11,9.06,9.07,1608397.0,8.9626,8.9823,8.933,8.9429,1608397.0
2025-04-11 11:15:00,9.07,9.08,9.04,9.06,1455775.0,8.9429,8.9527,8.9133,8.933,1455775.0
2025-04-11 11:20:00,9.05,9.08,9.04,9.05,1656436.0,8.9231,8.9527,8.9133,8.9231,1656436.0
2025-04-11 11:25:00,9.05,9.08,9.04,9.07,2026559.0,8.9231,8.9527,8.9133,8.9429,2026559.0
2025-04-11 11:30:00,9.08,9.08,9.05,9.07,2092242.0,8.9527,8.9527,8.9231,8.9429,2092242.0
2025-04-11 11:35:00,9.07,9.1,9.05,9.09,1895553.0,8.9429,8.9724,8.9231,8.9626,1895553.0
2025-04-11 11:40:00,9.1,9.1,9.06,9.08,2003373.0,8.9724,8.9724,8.933,8.9527,2003373.0
2025-04-11 11:45:00,9.08,9.09,9.06,9.07,1273379.0,8.9527,8.9626,8.933,8.9429,1273379.0
2025-04-11 11:50:00,9.07,9.09,9.06,9.08,2188710.0,8.9429,8.9626,8.933,8.9527,2188710.0
2025-04-11 11:55:00,9.08,9.1,9.07,9.09,1180398.0,8.9527,8.9724,8.9429,8.9626,1180398.0
2025-04-11 12:00:00,9.08,9.1,9.06,9.08,1485733.0,8.9527,8.9724,8.933,8.9527,1485733.0
2025-04-11 12:05:00,9.08,9.09,9.06,9.08,1508578.0,8.9527,8.9626,8.933,8.9527,1508578.0
2025-04-11 12:10:00,9.08,9.11,9.07,9.1,1633128.0,8.9527,8.9823,8.9429,8.9724,1633128.0
2025-04-11 12:15:00,9.1,9.12,9.09,9.1,915990.0,8.9724,8.9921,8.9626,8.9724,915990.0
2025-04-11 12:20:00,9.11,9.11,9.08,9.08,1425048.0,8.9823,8.9823,8.9527,8.9527,1425048.0
2025-04-11 12:25:00,9.08,9.09,9.06,9.08,1603120.0,8.9527,8.9626,8.933,8.9527,1603120.0
2025-04-11 12:30:00,9.08,9.14,9.07,9.13,2526821.0,8.9527,9.0119,8.9429,9.002,2526821.0
2025-04-11 12:35:00,9.12,9.18,9.12,9.16,2343871.0,8.9921,9.0513,8.9921,9.0316,2343871.0
2025-04-11 12:40:00,9.16,9.22,9.15,9.21,2177713.0,9.0316,9.0907,9.0217,9.0809,2177713.0
2025-04-11 12:45:00,9.21,9.23,9.19,9.21,1630433.0,9.0809,9.1006,9.0612,9.0809,1630433.0
2025-04-11 12:50:00,9.21,9.23,9.18,9.2,1125363.0,9.0809,9.1006,9.0513,9.071,1125363.0
2025-04-11 12:55:00,9.2,9.23,9.18,9.2,1223827.0,9.071,9.1006,9.0513,9.071,1223827.0
2025-04-11 13:00:00,9.21,9.23,9.17,9.23,1355925.0,9.0809,9.1006,9.0414,9.1006,1355925.0
2025-04-11 13:05:00,9.22,9.24,9.2,9.21,1512235.0,9.0907,9.1105,9.071,9.0809,1512235.0
2025-04-11 13:10:00,9.2,9.23,9.18,9.21,2050230.0,9.071,9.1006,9.0513,9.0809,2050230.0
2025-04-11 13:15:00,9.21,9.22,9.19,9.19,1597432.0,9.0809,9.0907,9.0612,9.0612,1597432.0
2025-04-11 13:20:00,9.2,9.25,9.19,9.2,1468316.0,9.071,9.1203,9.0612,9.071,1468316.0
2025-04-11 13:25:00,9.21,9.21,9.17,9.18,1374954.0,9.0809,9.0809,9.0414,9.0513,1374954.0
2025-04-11 13:30:00,9.18,9.2,9.16,9.2,1745079.0,9.0513,9.071,9.0316,9.071,1745079.0
2025-04-11 13:35:00,9.2,9.27,9.18,9.27,2578076.0,9.071,9.14,9.0513,9.14,2578076.0
2025-04-11 13:40:00,9.27,9.32,9.25,9.32,2522184.0,9.14,9.1893,9.1203,9.1893,2522184.0
2025-04-11 13:45:00,9.31,9.32,9.26,9.32,2329139.0,9.1795,9.1893,9.1302,9.1893,2329139.0
2025-04-11 13:50:00,9.32,9.35,9.29,9.33,2936797.0,9.1893,9.2189,9.1598,9.1992,2936797.0
2025-04-11 13:55:00,9.33,9.34,9.28,9.3,3192835.0,9.1992,9.2091,9.1499,9.1696,3192835.0
2025-04-11 14:00:00,9.3,9.31,9.28,9.3,2053201.0,9.1696,9.1795,9.1499,9.1696,2053201.0
2025-04-11 14:05:00,9.3,9.3,9.26,9.28,1306255.0,9.1696,9.1696,9.1302,9.1499,1306255.0
2025-04-11 14:10:00,9.28,9.3,9.26,9.28,1094931.0,9.1499,9.1696,9.1302,9.1499,1094931.0
2025-04-11 14:15:00,9.28,9.29,9.24,9.26,1113940.0,9.1499,9.1598,9.1105,9.1302,1113940.0
2025-04-11 14:20:00,9.25,9.27,9.22,9.24,1887087.0,9.1203,9.14,9.0907,9.1105,1887087.0
2025-04-11 14:25:00,9.23,9.27,9.23,9.27,1578512.0,9.1006,9.14,9.1006,9.14,1578512.0
2025-04-11 14:30:00,9.27,9.27,9.25,9.26,1747883.0,9.14,9.14,9.1203,9.1302,1747883.0
2025-04-11 14:35:00,9.26,9.28,9.24,9.26,1490627.0,9.1302,9.1499,9.1105,9.1302,1490627.0
2025-04-11 14:40:00,9.27,9.28,9.26,9.27,1317341.0,9.14,9.1499,9.1302,9.14,1317341.0
2025-04-11 14:45:00,9.27,9.29,9.26,9.28,1302537.0,9.14,9.1598,9.1302,9.1499,1302537.0
2025-04-11 14:50:00,9.28,9.29,9.24,9.28,1654916.0,9.1499,9.1598,9.1105,9.1499,1654916.0
2025-04-11 14:55:00,9.27,9.28,9.25,9.26,1038816.0,9.14,9.1499,9.1203,9.1302,1038816.0
2025-04-11 15:00:00,9.25,9.3,9.24,9.28,1155091.0,9.1203,9.1696,9.1105,9.1499,1155091.0
2025-04-11 15:05:00,9.28,9.32,9.26,9.31,1452295.0,9.1499,9.1893,9.1302,9.1795,1452295.0
2025-04-11 15:10:00,9.31,9.32,9.28,9.28,2198373.0,9.1795,9.1893,9.1499,9.1499,2198373.0
2025-04-11 15:15:00,9.29,9.32,9.27,9.32,1537970.0,9.1598,9.1893,9.14,9.1893,1537970.0
2025-04-11 15:20:00,9.31,9.33,9.29,9.33,1018609.0,9.1795,9.1992,9.1598,9.1992,1018609.0
2025-04-11 15:25:00,9.33,9.33,9.3,9.32,1508636.0,9.1992,9.1992,9.1696,9.1893,1508636.0
2025-04-11 15:30:00,9.32,9.33,9.3,9.32,1650617.0,9.1893,9.1992,9.1696,9.1893,1650617.0
2025-04-11 15:35:00,9.33,9.34,9.3,9.33,2733237.0,9.1992,9.2091,9.1696,9.1992,2733237.0
2025-04-11 15:40:00,9.32,9.34,9.31,9.33,1816240.0,9.1893,9.2091,9.1795,9.1992,1816240.0
2025-04-11 15:45:00,9.33,9.34,9.31,9.33,2201412.0,9.1992,9.2091,9.1795,9.1992,2201412.0
2025-04-11 15:50:00,9.32,9.34,9.32,9.33,2315376.0,9.1893,9.2091,9.1893,9.1992,2315376.0
2025-04-11 15:55:00,9.33,9.34,9.31,9.33,4922326.0,9.1992,9.2091,9.1795,9.1992,4922326.0
2025-04-14 09:30:00,9.38,9.4,9.3,9.35,1571807.0,9.2485,9.2682,9.1696,9.2189,1571807.0
2025-04-14 09:35:00,9.35,9.36,9.31,9.33,812891.0,9.2189,9.2288,9.1795,9.1992,812891.0
2025-04-14 09:40:00,9.32,9.34,9.29,9.33,1150079.0,9.1893,9.2091,9.1598,9.1992,1150079.0
2025-04-14 09:45:00,9.33,9.34,9.27,9.32,1207911.0,9.1992,9.2091,9.14,9.1893,1207911.0
2025-04-14 09:50:00,9.32,9.33,9.24,9.27,1891558.0,9.1893,9.1992,9.1105,9.14,1891558.0
2025-04-14 09:55:00,9.28,9.28,9.25,9.26,1478923.0,9.1499,9.1499,9.1203,9.1302,1478923.0
2025-04-14 10:00:00,9.27,9.3,9.24,9.29,1811387.0,9.14,9.1696,9.1105,9.1598,1811387.0
2025-04-14 10:05:00,9.29,9.35,9.28,9.32,1678642.0,9.1598,9.2189,9.1499,9.1893,1678642.0
2025-04-14 10:10:00,9.32,9.32,9.29,9.31,1652284.0,9.1893,9.1893,9.1598,9.1795,1652284.0
2025-04-14 10:15:00,9.3,9.32,9.28,9.31,1811247.0,9.1696,9.1893,9.1499,9.1795,1811247.0
2025-04-14 10:20:00,9.32,9.34,9.29,9.33,1989383.0,9.1893,9.2091,9.1598,9.1992,1989383.0
2025-04-14 10:25:00,9.34,9.34,9.32,9.34,1332199.0,9.2091,9.2091,9.1893,9.2091,1332199.0
2025-04-14 10:30:00,9.33,9.34,9.32,9.32,1206405.0,9.1992,9.2091,9.1893,9.1893,1206405.0
2025-04-14 10:35:00,9.33,9.34,9.31,9.34,1495775.0,9.1992,9.2091,9.1795,9.2091,1495775.0
2025-04-14 10:40:00,9.34,9.35,9.32,9.34,1797649.0,9.2091,9.2189,9.1893,9.2091,1797649.0
2025-04-14 10:45:00,9.34,9.36,9.33,9.36,1676185.0,9.2091,9.2288,9.1992,9.2288,1676185.0
2025-04-14 10:50:00,9.36,9.37,9.35,9.36,896782.0,9.2288,9.2386,9.2189,9.2288,896782.0
2025-04-14 10:55:00,9.37,9.37,9.34,9.35,1645525.0,9.2386,9.2386,9.2091,9.2189,1645525.0
2025-04-14 11:00:00,9.35,9.37,9.32,9.33,2876900.0,9.2189,9.2386,9.1893,9.1992,2876900.0
2025-04-14 11:05:00,9.32,9.33,9.3,9.3,1556333.0,9.1893,9.1992,9.1696,9.1696,1556333.0
2025-04-14 11:10:00,9.3,9.32,9.28,9.29,1692802.0,9.1696,9.1893,9.1499,9.1598,1692802.0
2025-04-14 11:15:00,9.28,9.29,9.27,9.29,1897368.0,9.1499,9.1598,9.14,9.1598,1897368.0
2025-04-14 11:20:00,9.29,9.3,9.27,9.28,2018925.0,9.1598,9.1696,9.14,9.1499,2018925.0
2025-04-14 11:25:00,9.28,9.29,9.26,9.26,1933729.0,9.1499,9.1598,9.1302,9.1302,1933729.0
2025-04-14 11:30:00,9.27,9.29,9.25,9.29,1934921.0,9.14,9.1598,9.1203,9.1598,1934921.0
2025-04-14 11:35:00,9.29,9.3,9.28,9.29,1327706.0,9.1598,9.1696,9.1499,9.1598,1327706.0
2025-04-14 11:40:00,9.28,9.29,9.25,9.29,1973840.0,9.1499,9.1598,9.1203,9.1598,1973840.0
2025-04-14 11:45:00,9.28,9.29,9.23,9.25,2359246.0,9.1499,9.1598,9.1006,9.1203,2359246.0
2025-04-14 11:50:00,9.25,9.25,9.22,9.24,1784771.0,9.1203,9.1203,9.0907,9.1105,1784771.0
2025-04-14 11:55:00,9.24,9.26,9.22,9.22,2002269.0,9.1105,9.1302,9.0907,9.0907,2002269.0
2025-04-14 12:00:00,9.22,9.25,9.22,9.25,1857136.0,9.0907,9.1203,9.0907,9.1203,1857136.0
2025-04-14 12:05:00,9.25,9.25,9.22,9.23,1462817.0,9.1203,9.1203,9.0907,9.1006,1462817.0
2025-04-14 12:10:00,9.24,9.24,9.2,9.23,2587476.0,9.1105,9.1105,9.071,9.1006,2587476.0
2025-04-14 12:15:00,9.24,9.38,9.23,9.36,4961429.0,9.1105,9.2485,9.1006,9.2288,4961429.0
2025-04-14 12:20:00,9.37,9.51,9.36,9.46,6905625.0,9.2386,9.3767,9.2288,9.3274,6905625.0
2025-04-14 12:25:00,9.46,9.55,9.45,9.5,5696349.0,9.3274,9.4161,9.3175,9.3668,5696349.0
2025-04-14 12:30:00,9.51,9.68,9.49,9.66,5848152.0,9.3767,9.5443,9.357,9.5246,5848152.0
2025-04-14 12:35:00,9.65,9.7,9.59,9.6,4689120.0,9.5147,9.564,9.4556,9.4654,4689120.0
2025-04-14 12:40:00,9.61,9.68,9.6,9.66,2649188.0,9.4753,9.5443,9.4654,9.5246,2649188.0
2025-04-14 12:45:00,9.67,9.67,9.6,9.62,2000667.0,9.5344,9.5344,9.4654,9.4851,2000667.0
2025-04-14 12:50:00,9.61,9.63,9.57,9.63,2148910.0,9.4753,9.495,9.4358,9.495,2148910.0
2025-04-14 12:55:00,9.62,9.67,9.62,9.65,3780311.0,9.4851,9.5344,9.4851,9.5147,3780311.0
2025-04-14 13:00:00,9.66,9.76,9.65,9.69,4861963.0,9.5246,9.6232,9.5147,9.5542,4861963.0
2025-04-14 13:05:00,9.69,9.71,9.66,9.68,3331157.0,9.5542,9.5739,9.5246,9.5443,3331157.0
2025-04-14 13:10:00,9.68,9.74,9.66,9.72,2687410.0,9.5443,9.6035,9.5246,9.5837,2687410.0
2025-04-14 13:15:00,9.72,9.73,9.7,9.71,1596623.0,9.5837,9.5936,9.564,9.5739,1596623.0
2025-04-14 13:20:00,9.71,9.73,9.7,9.71,2689429.0,9.5739,9.5936,9.564,9.5739,2689429.0
2025-04-14 13:25:00,9.72,9.73,9.68,9.71,1929945.0,9.5837,9.5936,9.5443,9.5739,1929945.0
2025-04-14 13:30:00,9.7,9.72,9.66,9.68,3080939.0,9.564,9.5837,9.5246,9.5443,3080939.0
2025-04-14 13:35:00,9.67,9.71,9.67,9.7,1796792.0,9.5344,9.5739,9.5344,9.564,1796792.0
2025-04-14 13:40:00,9.7,9.71,9.64,9.65,2196294.0,9.564,9.5739,9.5049,9.5147,2196294.0
2025-04-14 13:45:00,9.65,9.71,9.64,9.71,1937044.0,9.5147,9.5739,9.5049,9.5739,1937044.0
2025-04-14 13:50:00,9.71,9.73,9.69,9.69,2211411.0,9.5739,9.5936,9.5542,9.5542,2211411.0
2025-04-14 13:55:00,9.7,9.72,9.68,9.7,2276672.0,9.564,9.5837,9.5443,9.564,2276672.0
2025-04-14 14:00:00,9.7,9.72,9.69,9.71,1836763.0,9.564,9.5837,9.5542,9.5739,1836763.0
2025-04-14 14:05:00,9.71,9.73,9.7,9.71,1412856.0,9.5739,9.5936,9.564,9.5739,1412856.0
2025-04-14 14:10:00,9.72,9.72,9.68,9.69,1278174.0,9.5837,9.5837,9.5443,9.5542,1278174.0
2025-04-14 14:15:00,9.69,9.71,9.68,9.69,2001115.0,9.5542,9.5739,9.5443,9.5542,2001115.0
2025-04-14 14:20:00,9.7,9.72,9.69,9.71,1953806.0,9.564,9.5837,9.5542,9.5739,1953806.0
2025-04-14 14:25:00,9.71,9.72,9.69,9.7,926624.0,9.5739,9.5837,9.5542,9.564,926624.0
2025-04-14 14:30:00,9.7,9.72,9.69,9.71,1246229.0,9.564,9.5837,9.5542,9.5739,1246229.0
2025-04-14 14:35:00,9.71,9.73,9.7,9.72,1131387.0,9.5739,9.5936,9.564,9.5837,1131387.0
2025-04-14 14:40:00,9.72,9.75,9.72,9.75,1235505.0,9.5837,9.6133,9.5837,9.6133,1235505.0
2025-04-14 14:45:00,9.75,9.76,9.71,9.72,1900078.0,9.6133,9.6232,9.5739,9.5837,1900078.0
2025-04-14 14:50:00,9.72,9.76,9.72,9.76,1438981.0,9.5837,9.6232,9.5837,9.6232,1438981.0
2025-04-14 14:55:00,9.76,9.77,9.73,9.73,1517045.0,9.6232,9.633,9.5936,9.5936,1517045.0
2025-04-14 15:00:00,9.74,9.78,9.73,9.77,1209625.0,9.6035,9.6429,9.5936,9.633,1209625.0
2025-04-14 15:05:00,9.77,9.78,9.76,9.78,1317810.0,9.633,9.6429,9.6232,9.6429,1317810.0
2025-04-14 15:10:00,9.78,9.78,9.75,9.78,1103746.0,9.6429,9.6429,9.6133,9.6429,1103746.0
2025-04-14 15:15:00,9.77,9.81,9.77,9.79,2259808.0,9.633,9.6725,9.633,9.6528,2259808.0
2025-04-14 15:20:00,9.79,9.8,9.77,9.78,2112178.0,9.6528,9.6626,9.633,9.6429,2112178.0
2025-04-14 15:25:00,9.79,9.8,9.77,9.78,2124637.0,9.6528,9.6626,9.633,9.6429,2124637.0
2025-04-14 15:30:00,9.78,9.79,9.75,9.79,3026705.0,9.6429,9.6528,9.6133,9.6528,3026705.0
2025-04-14 15:35:00,9.79,9.79,9.74,9.77,2989914.0,9.6528,9.6528,9.6035,9.633,2989914.0
2025-04-14 15:40:00,9.76,9.79,9.76,9.76,2435798.0,9.6232,9.6528,9.6232,9.6232,2435798.0
2025-04-14 15:45:00,9.77,9.78,9.74,9.78,2650178.0,9.633,9.6429,9.6035,9.6429,2650178.0
2025-04-14 15:50:00,9.77,9.78,9.73,9.77,3319295.0,9.633,9.6429,9.5936,9.633,3319295.0
2025-04-14 15:55:00,9.77,9.77,9.7,9.7,5523953.0,9.633,9.633,9.564,9.564,5523953.0
2025-04-15 09:30:00,9.62,9.63,9.55,9.59,2298514.0,9.4851,9.495,9.4161,9.4556,2298514.0
2025-04-15 09:35:00,9.59,9.62,9.52,9.57,1748178.0,9.4556,9.4851,9.3865,9.4358,1748178.0
2025-04-15 09:40:00,9.57,9.62,9.55,9.62,1450604.0,9.4358,9.4851,9.4161,9.4851,1450604.0
2025-04-15 09:45:00,9.62,9.62,9.58,9.61,982189.0,9.4851,9.4851,9.4457,9.4753,982189.0
2025-04-15 09:50:00,9.61,9.61,9.56,9.57,976399.0,9.4753,9.4753,9.426,9.4358,976399.0
2025-04-15 09:55:00,9.57,9.59,9.55,9.55,2106837.0,9.4358,9.4556,9.4161,9.4161,2106837.0
2025-04-15 10:00:00,9.55,9.6,9.54,9.59,2712558.0,9.4161,9.4654,9.4063,9.4556,2712558.0
2025-04-15 10:05:00,9.59,9.59,9.57,9.58,1173459.0,9.4556,9.4556,9.4358,9.4457,1173459.0
2025-04-15 10:10:00,9.58,9.59,9.57,9.58,1405107.0,9.4457,9.4556,9.4358,9.4457,1405107.0
2025-04-15 10:15:00,9.59,9.59,9.51,9.53,1991240.0,9.4556,9.4556,9.3767,9.3964,1991240.0
2025-04-15 10:20:00,9.52,9.58,9.51,9.54,3330961.0,9.3865,9.4457,9.3767,9.4063,3330961.0
2025-04-15 10:25:00,9.54,9.55,9.49,9.5,1900261.0,9.4063,9.4161,9.357,9.3668,1900261.0
2025-04-15 10:30:00,9.51,9.53,9.5,9.52,1839201.0,9.3767,9.3964,9.3668,9.3865,1839201.0
2025-04-15 10:35:00,9.52,9.53,9.47,9.48,1379994.0,9.3865,9.3964,9.3372,9.3471,1379994.0
2025-04-15 10:40:00,9.47,9.51,9.46,9.5,2345131.0,9.3372,9.3767,9.3274,9.3668,2345131.0
2025-04-15 10:45:00,9.5,9.5,9.44,9.47,2796157.0,9.3668,9.3668,9.3077,9.3372,2796157.0
2025-04-15 10:50:00,9.47,9.5,9.45,9.47,2403350.0,9.3372,9.3668,9.3175,9.3372,2403350.0
2025-04-15 10:55:00,9.47,9.49,9.46,9.46,1821768.0,9.3372,9.357,9.3274,9.3274,1821768.0
2025-04-15 11:00:00,9.46,9.48,9.46,9.48,1155867.0,9.3274,9.3471,9.3274,9.3471,1155867.0
2025-04-15 11:05:00,9.48,9.49,9.44,9.45,2349880.0,9.3471,9.357,9.3077,9.3175,2349880.0
2025-04-15 11:10:00,9.44,9.45,9.42,9.43,1659118.0,9.3077,9.3175,9.2879,9.2978,1659118.0
2025-04-15 11:15:00,9.43,9.45,9.42,9.45,1602143.0,9.2978,9.3175,9.2879,9.3175,1602143.0
2025-04-15 11:20:00,9.45,9.46,9.43,9.46,1235012.0,9.3175,9.3274,9.2978,9.3274,1235012.0
2025-04-15 11:25:00,9.46,9.46,9.43,9.43,954371.0,9.3274,9.3274,9.2978,9.2978,954371.0
2025-04-15 11:30:00,9.44,9.46,9.43,9.44,1324496.0,9.3077,9.3274,9.2978,9.3077,1324496.0
2025-04-15 11:35:00,9.44,9.45,9.42,9.43,1317348.0,9.3077,9.3175,9.2879,9.2978,1317348.0
2025-04-15 11:40:00,9.43,9.43,9.42,9.43,713880.0,9.2978,9.2978,9.2879,9.2978,713880.0
2025-04-15 11:45:00,9.42,9.45,9.42,9.43,1848416.0,9.2879,9.3175,9.2879,9.2978,1848416.0
2025-04-15 11:50:00,9.44,9.45,9.42,9.43,1850815.0,9.3077,9.3175,9.2879,9.2978,1850815.0
2025-04-15 11:55:00,9.43,9.45,9.41,9.45,1382153.0,9.2978,9.3175,9.2781,9.3175,1382153.0
2025-04-15 12:00:00,9.45,9.46,9.44,9.45,1077903.0,9.3175,9.3274,9.3077,9.3175,1077903.0
2025-04-15 12:05:00,9.44,9.46,9.43,9.44,2157957.0,9.3077,9.3274,9.2978,9.3077,2157957.0
2025-04-15 12:10:00,9.44,9.45,9.43,9.44,2004342.0,9.3077,9.3175,9.2978,9.3077,2004342.0
2025-04-15 12:15:00,9.45,9.45,9.43,9.44,1498008.0,9.3175,9.3175,9.2978,9.3077,1498008.0
2025-04-15 12:20:00,9.44,9.46,9.43,9.46,1652845.0,9.3077,9.3274,9.2978,9.3274,1652845.0
2025-04-15 12:25:00,9.45,9.46,9.43,9.44,1051744.0,9.3175,9.3274,9.2978,9.3077,1051744.0
2025-04-15 12:30:00,9.44,9.45,9.43,9.44,1080780.0,9.3077,9.3175,9.2978,9.3077,1080780.0
2025-04-15 12:35:00,9.44,9.44,9.43,9.44,764973.0,9.3077,9.3077,9.2978,9.3077,764973.0
2025-04-15 12:40:00,9.43,9.44,9.42,9.44,677561.0,9.2978,9.3077,9.2879,9.3077,677561.0
2025-04-15 12:45:00,9.44,9.44,9.43,9.44,397452.0,9.3077,9.3077,9.2978,9.3077,397452.0
2025-04-15 12:50:00,9.44,9.44,9.42,9.42,345934.0,9.3077,9.3077,9.2879,9.2879,345934.0
2025-04-15 12:55:00,9.43,9.43,9.4,9.42,1055726.0,9.2978,9.2978,9.2682,9.2879,1055726.0
2025-04-15 13:00:00,9.42,9.44,9.4,9.44,1554040.0,9.2879,9.3077,9.2682,9.3077,1554040.0
2025-04-15 13:05:00,9.44,9.44,9.42,9.43,976492.0,9.3077,9.3077,9.2879,9.2978,976492.0
2025-04-15 13:10:00,9.43,9.43,9.41,9.42,1209991.0,9.2978,9.2978,9.2781,9.2879,1209991.0
2025-04-15 13:15:00,9.43,9.43,9.41,9.41,938940.0,9.2978,9.2978,9.2781,9.2781,938940.0
2025-04-15 13:20:00,9.42,9.42,9.39,9.4,1233507.0,9.2879,9.2879,9.2584,9.2682,1233507.0
2025-04-15 13:25:00,9.4,9.4,9.38,9.39,1359003.0,9.2682,9.2682,9.2485,9.2584,1359003.0
2025-04-15 13:30:00,9.4,9.44,9.39,9.44,1355507.0,9.2682,9.3077,9.2584,9.3077,1355507.0
2025-04-15 13:35:00,9.44,9.47,9.43,9.46,2490084.0,9.3077,9.3372,9.2978,9.3274,2490084.0
2025-04-15 13:40:00,9.46,9.48,9.45,9.46,1708653.0,9.3274,9.3471,9.3175,9.3274,1708653.0
2025-04-15 13:45:00,9.46,9.48,9.45,9.48,1245071.0,9.3274,9.3471,9.3175,9.3471,1245071.0
2025-04-15 13:50:00,9.47,9.48,9.43,9.44,1333447.0,9.3372,9.3471,9.2978,9.3077,1333447.0
2025-04-15 13:55:00,9.43,9.44,9.42,9.44,1005380.0,9.2978,9.3077,9.2879,9.3077,1005380.0
2025-04-15 14:00:00,9.44,9.44,9.42,9.43,877648.0,9.3077,9.3077,9.2879,9.2978,877648.0
2025-04-15 14:05:00,9.43,9.44,9.41,9.44,1132354.0,9.2978,9.3077,9.2781,9.3077,1132354.0
2025-04-15 14:10:00,9.44,9.44,9.41,9.42,1065180.0,9.3077,9.3077,9.2781,9.2879,1065180.0
2025-04-15 14:15:00,9.42,9.43,9.41,9.42,1327636.0,9.2879,9.2978,9.2781,9.2879,1327636.0
2025-04-15 14:20:00,9.41,9.42,9.41,9.42,408755.0,9.2781,9.2879,9.2781,9.2879,408755.0
2025-04-15 14:25:00,9.42,9.43,9.4,9.42,865619.0,9.2879,9.2978,9.2682,9.2879,865619.0
2025-04-15 14:30:00,9.42,9.44,9.41,9.44,846496.0,9.2879,9.3077,9.2781,9.3077,846496.0
2025-04-15 14:35:00,9.44,9.45,9.43,9.43,703523.0,9.3077,9.3175,9.2978,9.2978,703523.0
2025-04-15 14:40:00,9.44,9.45,9.43,9.44,818660.0,9.3077,9.3175,9.2978,9.3077,818660.0
2025-04-15 14:45:00,9.44,9.45,9.43,9.43,798063.0,9.3077,9.3175,9.2978,9.2978,798063.0
2025-04-15 14:50:00,9.43,9.44,9.41,9.42,988810.0,9.2978,9.3077,9.2781,9.2879,988810.0
2025-04-15 14:55:00,9.42,9.43,9.42,9.43,489224.0,9.2879,9.2978,9.2879,9.2978,489224.0
2025-04-15 15:00:00,9.43,9.43,9.41,9.43,1002894.0,9.2978,9.2978,9.2781,9.2978,1002894.0
2025-04-15 15:05:00,9.43,9.47,9.42,9.46,1270599.0,9.2978,9.3372,9.2879,9.3274,1270599.0
2025-04-15 15:10:00,9.46,9.47,9.45,9.47,1289985.0,9.3274,9.3372,9.3175,9.3372,1289985.0
2025-04-15 15:15:00,9.46,9.47,9.46,9.47,394649.0,9.3274,9.3372,9.3274,9.3372,394649.0
2025-04-15 15:20:00,9.46,9.47,9.45,9.46,1033682.0,9.3274,9.3372,9.3175,9.3274,1033682.0
2025-04-15 15:25:00,9.46,9.47,9.44,9.46,1416727.0,9.3274,9.3372,9.3077,9.3274,1416727.0
2025-04-15 15:30:00,9.46,9.47,9.44,9.45,2598281.0,9.3274,9.3372,9.3077,9.3175,2598281.0
2025-04-15 15:35:00,9.46,9.46,9.44,9.45,1748813.0,9.3274,9.3274,9.3077,9.3175,1748813.0
2025-04-15 15:40:00,9.45,9.47,9.44,9.46,1790902.0,9.3175,9.3372,9.3077,9.3274,1790902.0
2025-04-15 15:45:00,9.47,9.47,9.44,9.46,2369256.0,9.3372,9.3372,9.3077,9.3274,2369256.0
2025-04-15 15:50:00,9.46,9.48,9.46,9.47,3033925.0,9.3274,9.3471,9.3274,9.3372,3033925.0
2025-04-15 15:55:00,9.46,9.47,9.44,9.46,4598818.0,9.3274,9.3372,9.3077,9.3274,4598818.0
2025-04-16 09:30:00,9.47,9.54,9.45,9.54,1669132.0,9.3372,9.4063,9.3175,9.4063,1669132.0
2025-04-16 09:35:00,9.54,9.57,9.51,9.55,1593674.0,9.4063,9.4358,9.3767,9.4161,1593674.0
2025-04-16 09:40:00,9.55,9.56,9.5,9.52,693164.0,9.4161,9.426,9.3668,9.3865,693164.0
2025-04-16 09:45:00,9.52,9.56,9.5,9.54,954254.0,9.3865,9.426,9.3668,9.4063,954254.0
2025-04-16 09:50:00,9.53,9.55,9.49,9.5,1108654.0,9.3964,9.4161,9.357,9.3668,1108654.0
2025-04-16 09:55:00,9.5,9.53,9.49,9.5,1106483.0,9.3668,9.3964,9.357,9.3668,1106483.0
2025-04-16 10:00:00,9.49,9.58,9.48,9.57,1637861.0,9.357,9.4457,9.3471,9.4358,1637861.0
2025-04-16 10:05:00,9.57,9.61,9.56,9.59,1484307.0,9.4358,9.4753,9.426,9.4556,1484307.0
2025-04-16 10:10:00,9.6,9.6,9.56,9.57,1424879.0,9.4654,9.4654,9.426,9.4358,1424879.0
2025-04-16 10:15:00,9.57,9.58,9.53,9.54,1250243.0,9.4358,9.4457,9.3964,9.4063,1250243.0
2025-04-16 10:20:00,9.54,9.54,9.51,9.54,2287653.0,9.4063,9.4063,9.3767,9.4063,2287653.0
2025-04-16 10:25:00,9.53,9.54,9.52,9.52,856214.0,9.3964,9.4063,9.3865,9.3865,856214.0
2025-04-16 10:30:00,9.53,9.53,9.5,9.51,1939715.0,9.3964,9.3964,9.3668,9.3767,1939715.0
2025-04-16 10:35:00,9.5,9.52,9.48,9.5,2371101.0,9.3668,9.3865,9.3471,9.3668,2371101.0
2025-04-16 10:40:00,9.5,9.52,9.49,9.52,1415161.0,9.3668,9.3865,9.357,9.3865,1415161.0
2025-04-16 10:45:00,9.51,9.52,9.48,9.5,1476236.0,9.3767,9.3865,9.3471,9.3668,1476236.0
2025-04-16 10:50:00,9.51,9.55,9.5,9.53,2029058.0,9.3767,9.4161,9.3668,9.3964,2029058.0
2025-04-16 10:55:00,9.53,9.53,9.49,9.52,3087843.0,9.3964,9.3964,9.357,9.3865,3087843.0
2025-04-16 11:00:00,9.52,9.54,9.51,9.53,2856649.0,9.3865,9.4063,9.3767,9.3964,2856649.0
2025-04-16 11:05:00,9.54,9.57,9.53,9.55,1939962.0,9.4063,9.4358,9.3964,9.4161,1939962.0
2025-04-16 11:10:00,9.55,9.56,9.53,9.55,1225939.0,9.4161,9.426,9.3964,9.4161,1225939.0
2025-04-16 11:15:00,9.55,9.57,9.53,9.56,3226081.0,9.4161,9.4358,9.3964,9.426,3226081.0
2025-04-16 11:20:00,9.56,9.58,9.55,9.58,1021336.0,9.426,9.4457,9.4161,9.4457,1021336.0
2025-04-16 11:25:00,9.58,9.6,9.57,9.6,1592319.0,9.4457,9.4654,9.4358,9.4654,1592319.0
2025-04-16 11:30:00,9.59,9.62,9.58,9.61,1335963.0,9.4556,9.4851,9.4457,9.4753,1335963.0
2025-04-16 11:35:00,9.62,9.62,9.6,9.62,844150.0,9.4851,9.4851,9.4654,9.4851,844150.0
2025-04-16 11:40:00,9.62,9.62,9.58,9.59,697238.0,9.4851,9.4851,9.4457,9.4556,697238.0
2025-04-16 11:45:00,9.59,9.59,9.56,9.58,1476540.0,9.4556,9.4556,9.426,9.4457,1476540.0
2025-04-16 11:50:00,9.58,9.59,9.56,9.58,1879633.0,9.4457,9.4556,9.426,9.4457,1879633.0
2025-04-16 11:55:00,9.58,9.58,9.54,9.55,1357514.0,9.4457,9.4457,9.4063,9.4161,1357514.0
2025-04-16 12:00:00,9.56,9.57,9.54,9.57,1335685.0,9.426,9.4358,9.4063,9.4358,1335685.0
2025-04-16 12:05:00,9.57,9.59,9.54,9.58,2220306.0,9.4358,9.4556,9.4063,9.4457,2220306.0
2025-04-16 12:10:00,9.59,9.6,9.58,9.59,835855.0,9.4556,9.4654,9.4457,9.4556,835855.0
2025-04-16 12:15:00,9.59,9.59,9.57,9.58,596006.0,9.4556,9.4556,9.4358,9.4457,596006.0
2025-04-16 12:20:00,9.58,9.58,9.56,9.57,662221.0,9.4457,9.4457,9.426,9.4358,662221.0
2025-04-16 12:25:00,9.57,9.57,9.55,9.56,712724.0,9.4358,9.4358,9.4161,9.426,712724.0
2025-04-16 12:30:00,9.56,9.59,9.55,9.59,1428771.0,9.426,9.4556,9.4161,9.4556,1428771.0
2025-04-16 12:35:00,9.59,9.59,9.54,9.55,1530975.0,9.4556,9.4556,9.4063,9.4161,1530975.0
2025-04-16 12:40:00,9.55,9.56,9.54,9.54,1644569.0,9.4161,9.426,9.4063,9.4063,1644569.0
2025-04-16 12:45:00,9.55,9.56,9.53,9.54,1034519.0,9.4161,9.426,9.3964,9.4063,1034519.0
2025-04-16 12:50:00,9.53,9.55,9.53,9.54,1193303.0,9.3964,9.4161,9.3964,9.4063,1193303.0
2025-04-16 12:55:00,9.54,9.55,9.53,9.55,713664.0,9.4063,9.4161,9.3964,9.4161,713664.0
2025-04-16 13:00:00,9.54,9.55,9.52,9.54,1866335.0,9.4063,9.4161,9.3865,9.4063,1866335.0
2025-04-16 13:05:00,9.54,9.57,9.53,9.57,906683.0,9.4063,9.4358,9.3964,9.4358,906683.0
2025-04-16 13:10:00,9.57,9.59,9.56,9.58,1063176.0,9.4358,9.4556,9.426,9.4457,1063176.0
2025-04-16 13:15:00,9.59,9.59,9.58,9.58,479403.0,9.4556,9.4556,9.4457,9.4457,479403.0
2025-04-16 13:20:00,9.59,9.61,9.57,9.58,1415197.0,9.4556,9.4753,9.4358,9.4457,1415197.0
2025-04-16 13:25:00,9.57,9.59,9.57,9.59,272118.0,9.4358,9.4556,9.4358,9.4556,272118.0
2025-04-16 13:30:00,9.59,9.59,9.53,9.54,1878899.0,9.4556,9.4556,9.3964,9.4063,1878899.0
2025-04-16 13:35:00,9.54,9.58,9.54,9.55,1686655.0,9.4063,9.4457,9.4063,9.4161,1686655.0
2025-04-16 13:40:00,9.55,9.56,9.51,9.52,1479783.0,9.4161,9.426,9.3767,9.3865,1479783.0
2025-04-16 13:45:00,9.52,9.53,9.47,9.49,2377085.0,9.3865,9.3964,9.3372,9.357,2377085.0
2025-04-16 13:50:00,9.49,9.51,9.46,9.46,1979523.0,9.357,9.3767,9.3274,9.3274,1979523.0
2025-04-16 13:55:00,9.46,9.48,9.42,9.43,2426697.0,9.3274,9.3471,9.2879,9.2978,2426697.0
2025-04-16 14:00:00,9.43,9.48,9.4,9.44,3134651.0,9.2978,9.3471,9.2682,9.3077,3134651.0
2025-04-16 14:05:00,9.45,9.45,9.42,9.45,2100211.0,9.3175,9.3175,9.2879,9.3175,2100211.0
2025-04-16 14:10:00,9.45,9.46,9.44,9.45,1214822.0,9.3175,9.3274,9.3077,9.3175,1214822.0
2025-04-16 14:15:00,9.46,9.46,9.43,9.44,1164201.0,9.3274,9.3274,9.2978,9.3077,1164201.0
2025-04-16 14:20:00,9.44,9.45,9.42,9.45,1900751.0,9.3077,9.3175,9.2879,9.3175,1900751.0
2025-04-16 14:25:00,9.44,9.47,9.43,9.44,2408635.0,9.3077,9.3372,9.2978,9.3077,2408635.0
2025-04-16 14:30:00,9.44,9.45,9.42,9.43,1172498.0,9.3077,9.3175,9.2879,9.2978,1172498.0
2025-04-16 14:35:00,9.43,9.45,9.41,9.42,1312824.0,9.2978,9.3175,9.2781,9.2879,1312824.0
2025-04-16 14:40:00,9.42,9.42,9.38,9.39,652946.0,9.2879,9.2879,9.2485,9.2584,652946.0
2025-04-16 14:45:00,9.39,9.4,9.38,9.38,1018678.0,9.2584,9.2682,9.2485,9.2485,1018678.0
2025-04-16 14:50:00,9.39,9.39,9.37,9.38,461903.0,9.2584,9.2584,9.2386,9.2485,461903.0
2025-04-16 14:55:00,9.38,9.39,9.35,9.35,1011390.0,9.2485,9.2584,9.2189,9.2189,1011390.0
2025-04-16 15:00:00,9.36,9.37,9.33,9.34,1542446.0,9.2288,9.2386,9.1992,9.2091,1542446.0
2025-04-16 15:05:00,9.33,9.35,9.32,9.33,1147934.0,9.1992,9.2189,9.1893,9.1992,1147934.0
2025-04-16 15:10:00,9.33,9.35,9.31,9.33,1464893.0,9.1992,9.2189,9.1795,9.1992,1464893.0
2025-04-16 15:15:00,9.34,9.34,9.31,9.32,1482305.0,9.2091,9.2091,9.1795,9.1893,1482305.0
2025-04-16 15:20:00,9.31,9.32,9.3,9.31,1286635.0,9.1795,9.1893,9.1696,9.1795,1286635.0
2025-04-16 15:25:00,9.3,9.31,9.29,9.3,771176.0,9.1696,9.1795,9.1598,9.1696,771176.0
2025-04-16 15:30:00,9.3,9.34,9.29,9.32,4018934.0,9.1696,9.2091,9.1598,9.1893,4018934.0
2025-04-16 15:35:00,9.32,9.35,9.3,9.35,2736088.0,9.1893,9.2189,9.1696,9.2189,2736088.0
2025-04-16 15:40:00,9.35,9.36,9.33,9.34,2531256.0,9.2189,9.2288,9.1992,9.2091,2531256.0
2025-04-16 15:45:00,9.35,9.36,9.33,9.36,2549841.0,9.2189,9.2288,9.1992,9.2288,2549841.0
2025-04-16 15:50:00,9.36,9.39,9.34,9.37,2161562.0,9.2288,9.2584,9.2091,9.2386,2161562.0
2025-04-16 15:55:00,9.38,9.41,9.35,9.4,3776426.0,9.2485,9.2781,9.2189,9.2682,3776426.0
2025-04-17 09:30:00,9.41,9.54,9.4,9.52,1795322.0,9.2781,9.4063,9.2682,9.3865,1795322.0
2025-04-17 09:35:00,9.52,9.54,9.47,9.5,612313.0,9.3865,9.4063,9.3372,9.3668,612313.0
2025-04-17 09:40:00,9.5,9.53,9.48,9.51,383627.0,9.3668,9.3964,9.3471,9.3767,383627.0
2025-04-17 09:45:00,9.52,9.55,9.5,9.54,784201.0,9.3865,9.4161,9.3668,9.4063,784201.0
2025-04-17 09:50:00,9.54,9.55,9.51,9.54,574627.0,9.4063,9.4161,9.3767,9.4063,574627.0
2025-04-17 09:55:00,9.54,9.54,9.51,9.54,782177.0,9.4063,9.4063,9.3767,9.4063,782177.0
2025-04-17 10:00:00,9.54,9.59,9.53,9.58,1431253.0,9.4063,9.4556,9.3964,9.4457,1431253.0
2025-04-17 10:05:00,9.58,9.61,9.56,9.57,1470650.0,9.4457,9.4753,9.426,9.4358,1470650.0
2025-04-17 10:10:00,9.57,9.6,9.55,9.56,1700357.0,9.4358,9.4654,9.4161,9.426,1700357.0
2025-04-17 10:15:00,9.55,9.58,9.55,9.55,1347605.0,9.4161,9.4457,9.4161,9.4161,1347605.0
2025-04-17 10:20:00,9.55,9.56,9.52,9.53,2442747.0,9.4161,9.426,9.3865,9.3964,2442747.0
2025-04-17 10:25:00,9.52,9.54,9.51,9.52,1116253.0,9.3865,9.4063,9.3767,9.3865,1116253.0
2025-04-17 10:30:00,9.51,9.53,9.51,9.52,2071226.0,9.3767,9.3964,9.3767,9.3865,2071226.0
2025-04-17 10:35:00,9.53,9.53,9.49,9.5,1772584.0,9.3964,9.3964,9.357,9.3668,1772584.0
2025-04-17 10:40:00,9.5,9.52,9.49,9.5,2004237.0,9.3668,9.3865,9.357,9.3668,2004237.0
2025-04-17 10:45:00,9.5,9.53,9.49,9.53,2025934.0,9.3668,9.3964,9.357,9.3964,2025934.0
2025-04-17 10:50:00,9.53,9.55,9.52,9.54,1670314.0,9.3964,9.4161,9.3865,9.4063,1670314.0
2025-04-17 10:55:00,9.54,9.54,9.5,9.51,2573303.0,9.4063,9.4063,9.3668,9.3767,2573303.0
2025-04-17 11:00:00,9.52,9.56,9.51,9.56,1623967.0,9.3865,9.426,9.3767,9.426,1623967.0
2025-04-17 11:05:00,9.55,9.61,9.55,9.59,2888752.0,9.4161,9.4753,9.4161,9.4556,2888752.0
2025-04-17 11:10:00,9.6,9.62,9.58,9.62,2955423.0,9.4654,9.4851,9.4457,9.4851,2955423.0
2025-04-17 11:15:00,9.62,9.66,9.61,9.63,2888544.0,9.4851,9.5246,9.4753,9.495,2888544.0
2025-04-17 11:20:00,9.64,9.64,9.61,9.62,1472652.0,9.5049,9.5049,9.4753,9.4851,1472652.0
2025-04-17 11:25:00,9.62,9.62,9.57,9.59,1133759.0,9.4851,9.4851,9.4358,9.4556,1133759.0
2025-04-17 11:30:00,9.59,9.65,9.58,9.62,2744812.0,9.4556,9.5147,9.4457,9.4851,2744812.0
2025-04-17 11:35:00,9.61,9.65,9.6,9.63,2685809.0,9.4753,9.5147,9.4654,9.495,2685809.0
2025-04-17 11:40:00,9.63,9.64,9.61,9.62,1244635.0,9.495,9.5049,9.4753,9.4851,1244635.0
2025-04-17 11:45:00,9.61,9.64,9.61,9.61,1700669.0,9.4753,9.5049,9.4753,9.4753,1700669.0
2025-04-17 11:50:00,9.62,9.64,9.6,9.61,2577533.0,9.4851,9.5049,9.4654,9.4753,2577533.0
2025-04-17 11:55:00,9.62,9.63,9.59,9.6,1618590.0,9.4851,9.495,9.4556,9.4654,1618590.0
2025-04-17 12:00:00,9.6,9.67,9.58,9.59,2468821.0,9.4654,9.5344,9.4457,9.4556,2468821.0
2025-04-17 12:05:00,9.58,9.66,9.58,9.62,2143424.0,9.4457,9.5246,9.4457,9.4851,2143424.0
2025-04-17 12:10:00,9.62,9.64,9.58,9.62,2451267.0,9.4851,9.5049,9.4457,9.4851,2451267.0
2025-04-17 12:15:00,9.62,9.65,9.6,9.64,1747466.0,9.4851,9.5147,9.4654,9.5049,1747466.0
2025-04-17 12:20:00,9.63,9.67,9.63,9.66,994616.0,9.495,9.5344,9.495,9.5246,994616.0
2025-04-17 12:25:00,9.66,9.67,9.65,9.67,1174549.0,9.5246,9.5344,9.5147,9.5344,1174549.0
2025-04-17 12:30:00,9.67,9.67,9.64,9.66,933466.0,9.5344,9.5344,9.5049,9.5246,933466.0
2025-04-17 12:35:00,9.66,9.68,9.63,9.63,1082513.0,9.5246,9.5443,9.495,9.495,1082513.0
2025-04-17 12:40:00,9.63,9.66,9.62,9.64,818566.0,9.495,9.5246,9.4851,9.5049,818566.0
2025-04-17 12:45:00,9.64,9.67,9.63,9.67,1349942.0,9.5049,9.5344,9.495,9.5344,1349942.0
2025-04-17 12:50:00,9.67,9.68,9.65,9.67,831652.0,9.5344,9.5443,9.5147,9.5344,831652.0
2025-04-17 12:55:00,9.67,9.68,9.65,9.66,864312.0,9.5344,9.5443,9.5147,9.5246,864312.0
2025-04-17 13:00:00,9.65,9.68,9.64,9.64,1623718.0,9.5147,9.5443,9.5049,9.5049,1623718.0
2025-04-17 13:05:00,9.64,9.66,9.64,9.66,922670.0,9.5049,9.5246,9.5049,9.5246,922670.0
2025-04-17 13:10:00,9.66,9.67,9.65,9.65,898140.0,9.5246,9.5344,9.5147,9.5147,898140.0
2025-04-17 13:15:00,9.66,9.66,9.63,9.63,720253.0,9.5246,9.5246,9.495,9.495,720253.0
2025-04-17 13:20:00,9.63,9.64,9.61,9.63,735570.0,9.495,9.5049,9.4753,9.495,735570.0
2025-04-17 13:25:00,9.63,9.64,9.61,9.62,739593.0,9.495,9.5049,9.4753,9.4851,739593.0
2025-04-17 13:30:00,9.62,9.65,9.61,9.64,726296.0,9.4851,9.5147,9.4753,9.5049,726296.0
2025-04-17 13:35:00,9.64,9.65,9.63,9.64,467293.0,9.5049,9.5147,9.495,9.5049,467293.0
2025-04-17 13:40:00,9.64,9.65,9.61,9.65,955423.0,9.5049,9.5147,9.4753,9.5147,955423.0
2025-04-17 13:45:00,9.65,9.67,9.63,9.64,1520121.0,9.5147,9.5344,9.495,9.5049,1520121.0
2025-04-17 13:50:00,9.64,9.68,9.64,9.68,1730841.0,9.5049,9.5443,9.5049,9.5443,1730841.0
2025-04-17 13:55:00,9.68,9.69,9.66,9.67,906410.0,9.5443,9.5542,9.5246,9.5344,906410.0
2025-04-17 14:00:00,9.67,9.68,9.66,9.68,700328.0,9.5344,9.5443,9.5246,9.5443,700328.0
2025-04-17 14:05:00,9.68,9.69,9.67,9.69,1084453.0,9.5443,9.5542,9.5344,9.5542,1084453.0
2025-04-17 14:10:00,9.68,9.69,9.67,9.67,393119.0,9.5443,9.5542,9.5344,9.5344,393119.0
2025-04-17 14:15:00,9.67,9.69,9.66,9.67,746257.0,9.5344,9.5542,9.5246,9.5344,746257.0
2025-04-17 14:20:00,9.66,9.68,9.66,9.68,387800.0,9.5246,9.5443,9.5246,9.5443,387800.0
2025-04-17 14:25:00,9.68,9.68,9.65,9.66,972451.0,9.5443,9.5443,9.5147,9.5246,972451.0
2025-04-17 14:30:00,9.65,9.69,9.65,9.67,875989.0,9.5147,9.5542,9.5147,9.5344,875989.0
2025-04-17 14:35:00,9.67,9.69,9.66,9.68,721829.0,9.5344,9.5542,9.5246,9.5443,721829.0
2025-04-17 14:40:00,9.67,9.68,9.66,9.67,660244.0,9.5344,9.5443,9.5246,9.5344,660244.0
2025-04-17 14:45:00,9.67,9.67,9.63,9.66,1772499.0,9.5344,9.5344,9.495,9.5246,1772499.0
2025-04-17 14:50:00,9.66,9.67,9.63,9.65,1569619.0,9.5246,9.5344,9.495,9.5147,1569619.0
2025-04-17 14:55:00,9.65,9.65,9.62,9.63,1880432.0,9.5147,9.5147,9.4851,9.495,1880432.0
2025-04-17 15:00:00,9.63,9.65,9.62,9.64,1618197.0,9.495,9.5147,9.4851,9.5049,1618197.0
2025-04-17 15:05:00,9.64,9.65,9.63,9.65,1232080.0,9.5049,9.5147,9.495,9.5147,1232080.0
2025-04-17 15:10:00,9.64,9.67,9.63,9.65,1773679.0,9.5049,9.5344,9.495,9.5147,1773679.0
2025-04-17 15:15:00,9.64,9.67,9.64,9.66,1902260.0,9.5049,9.5344,9.5049,9.5246,1902260.0
2025-04-17 15:20:00,9.66,9.68,9.65,9.67,1976303.0,9.5246,9.5443,9.5147,9.5344,1976303.0
2025-04-17 15:25:00,9.66,9.67,9.65,9.66,1762529.0,9.5246,9.5344,9.5147,9.5246,1762529.0
2025-04-17 15:30:00,9.66,9.66,9.64,9.66,1199300.0,9.5246,9.5246,9.5049,9.5246,1199300.0
2025-04-17 15:35:00,9.65,9.66,9.63,9.64,1153520.0,9.5147,9.5246,9.495,9.5049,1153520.0
2025-04-17 15:40:00,9.64,9.66,9.63,9.64,2349335.0,9.5049,9.5246,9.495,9.5049,2349335.0
2025-04-17 15:45:00,9.64,9.66,9.63,9.66,2970302.0,9.5049,9.5246,9.495,9.5246,2970302.0
2025-04-17 15:50:00,9.66,9.66,9.62,9.64,3269512.0,9.5246,9.5246,9.4851,9.5049,3269512.0
2025-04-17 15:55:00,9.64,9.65,9.62,9.62,3391681.0,9.5049,9.5147,9.4851,9.4851,3391681.0
2025-04-21 09:30:00,9.58,9.62,9.56,9.59,961222.0,9.4457,9.4851,9.426,9.4556,961222.0
2025-04-21 09:35:00,9.6,9.63,9.58,9.61,694125.0,9.4654,9.495,9.4457,9.4753,694125.0
2025-04-21 09:40:00,9.61,9.62,9.52,9.54,801913.0,9.4753,9.4851,9.3865,9.4063,801913.0
2025-04-21 09:45:00,9.53,9.55,9.51,9.53,1076060.0,9.3964,9.4161,9.3767,9.3964,1076060.0
2025-04-21 09:50:00,9.53,9.53,9.5,9.53,810152.0,9.3964,9.3964,9.3668,9.3964,810152.0
2025-04-21 09:55:00,9.52,9.53,9.5,9.51,716110.0,9.3865,9.3964,9.3668,9.3767,716110.0
2025-04-21 10:00:00,9.51,9.52,9.49,9.52,1291287.0,9.3767,9.3865,9.357,9.3865,1291287.0
2025-04-21 10:05:00,9.51,9.55,9.51,9.53,1620689.0,9.3767,9.4161,9.3767,9.3964,1620689.0
2025-04-21 10:10:00,9.53,9.55,9.53,9.54,1451929.0,9.3964,9.4161,9.3964,9.4063,1451929.0
2025-04-21 10:15:00,9.54,9.55,9.53,9.53,701707.0,9.4063,9.4161,9.3964,9.3964,701707.0
2025-04-21 10:20:00,9.54,9.54,9.5,9.51,1135731.0,9.4063,9.4063,9.3668,9.3767,1135731.0
2025-04-21 10:25:00,9.51,9.51,9.49,9.5,1158548.0,9.3767,9.3767,9.357,9.3668,1158548.0
2025-04-21 10:30:00,9.5,9.5,9.47,9.48,1243175.0,9.3668,9.3668,9.3372,9.3471,1243175.0
2025-04-21 10:35:00,9.48,9.49,9.47,9.47,1007686.0,9.3471,9.357,9.3372,9.3372,1007686.0
2025-04-21 10:40:00,9.47,9.49,9.46,9.46,833735.0,9.3372,9.357,9.3274,9.3274,833735.0
2025-04-21 10:45:00,9.46,9.48,9.45,9.45,1028919.0,9.3274,9.3471,9.3175,9.3175,1028919.0
2025-04-21 10:50:00,9.45,9.46,9.44,9.45,469531.0,9.3175,9.3274,9.3077,9.3175,469531.0
2025-04-21 10:55:00,9.45,9.45,9.41,9.41,831735.0,9.3175,9.3175,9.2781,9.2781,831735.0
2025-04-21 11:00:00,9.42,9.42,9.38,9.39,1405427.0,9.2879,9.2879,9.2485,9.2584,1405427.0
2025-04-21 11:05:00,9.39,9.41,9.38,9.39,1229012.0,9.2584,9.2781,9.2485,9.2584,1229012.0
2025-04-21 11:10:00,9.39,9.41,9.39,9.39,915805.0,9.2584,9.2781,9.2584,9.2584,915805.0
2025-04-21 11:15:00,9.39,9.41,9.39,9.41,572262.0,9.2584,9.2781,9.2584,9.2781,572262.0
2025-04-21 11:20:00,9.41,9.42,9.4,9.42,1547225.0,9.2781,9.2879,9.2682,9.2879,1547225.0
2025-04-21 11:25:00,9.42,9.42,9.41,9.42,356454.0,9.2879,9.2879,9.2781,9.2879,356454.0
2025-04-21 11:30:00,9.41,9.42,9.39,9.41,470480.0,9.2781,9.2879,9.2584,9.2781,470480.0
2025-04-21 11:35:00,9.4,9.41,9.38,9.38,1202881.0,9.2682,9.2781,9.2485,9.2485,1202881.0
2025-04-21 11:40:00,9.39,9.39,9.36,9.38,1884720.0,9.2584,9.2584,9.2288,9.2485,1884720.0
2025-04-21 11:45:00,9.38,9.4,9.37,9.39,827192.0,9.2485,9.2682,9.2386,9.2584,827192.0
2025-04-21 11:50:00,9.38,9.39,9.36,9.37,1005278.0,9.2485,9.2584,9.2288,9.2386,1005278.0
2025-04-21 11:55:00,9.37,9.39,9.36,9.39,616087.0,9.2386,9.2584,9.2288,9.2584,616087.0
2025-04-21 12:00:00,9.38,9.4,9.37,9.38,966074.0,9.2485,9.2682,9.2386,9.2485,966074.0
2025-04-21 12:05:00,9.38,9.42,9.38,9.41,1705705.0,9.2485,9.2879,9.2485,9.2781,1705705.0
2025-04-21 12:10:00,9.41,9.42,9.4,9.42,981456.0,9.2781,9.2879,9.2682,9.2879,981456.0
2025-04-21 12:15:00,9.42,9.42,9.41,9.41,304864.0,9.2879,9.2879,9.2781,9.2781,304864.0
2025-04-21 12:20:00,9.41,9.43,9.4,9.41,883092.0,9.2781,9.2978,9.2682,9.2781,883092.0
2025-04-21 12:25:00,9.41,9.41,9.39,9.39,556509.0,9.2781,9.2781,9.2584,9.2584,556509.0
2025-04-21 12:30:00,9.39,9.43,9.39,9.41,2240367.0,9.2584,9.2978,9.2584,9.2781,2240367.0
2025-04-21 12:35:00,9.41,9.43,9.41,9.43,913136.0,9.2781,9.2978,9.2781,9.2978,913136.0
2025-04-21 12:40:00,9.42,9.43,9.41,9.42,451460.0,9.2879,9.2978,9.2781,9.2879,451460.0
2025-04-21 12:45:00,9.43,9.43,9.41,9.41,352673.0,9.2978,9.2978,9.2781,9.2781,352673.0
2025-04-21 12:50:00,9.41,9.42,9.39,9.4,250210.0,9.2781,9.2879,9.2584,9.2682,250210.0
2025-04-21 12:55:00,9.39,9.4,9.37,9.39,539226.0,9.2584,9.2682,9.2386,9.2584,539226.0
2025-04-21 13:00:00,9.38,9.4,9.37,9.38,969837.0,9.2485,9.2682,9.2386,9.2485,969837.0
2025-04-21 13:05:00,9.37,9.39,9.37,9.38,1308916.0,9.2386,9.2584,9.2386,9.2485,1308916.0
2025-04-21 13:10:00,9.38,9.38,9.36,9.37,509156.0,9.2485,9.2485,9.2288,9.2386,509156.0
2025-04-21 13:15:00,9.37,9.39,9.35,9.38,1149275.0,9.2386,9.2584,9.2189,9.2485,1149275.0
2025-04-21 13:20:00,9.38,9.4,9.37,9.38,1298027.0,9.2485,9.2682,9.2386,9.2485,1298027.0
2025-04-21 13:25:00,9.38,9.39,9.36,9.37,1213948.0,9.2485,9.2584,9.2288,9.2386,1213948.0
2025-04-21 13:30:00,9.37,9.39,9.36,9.38,829132.0,9.2386,9.2584,9.2288,9.2485,829132.0
2025-04-21 13:35:00,9.38,9.4,9.37,9.39,2061719.0,9.2485,9.2682,9.2386,9.2584,2061719.0
2025-04-21 13:40:00,9.4,9.41,9.37,9.39,1697615.0,9.2682,9.2781,9.2386,9.2584,1697615.0
2025-04-21 13:45:00,9.4,9.4,9.37,9.37,945228.0,9.2682,9.2682,9.2386,9.2386,945228.0
2025-04-21 13:50:00,9.38,9.39,9.37,9.39,934358.0,9.2485,9.2584,9.2386,9.2584,934358.0
2025-04-21 13:55:00,9.38,9.39,9.36,9.38,1759345.0,9.2485,9.2584,9.2288,9.2485,1759345.0
2025-04-21 14:00:00,9.38,9.38,9.37,9.38,513992.0,9.2485,9.2485,9.2386,9.2485,513992.0
2025-04-21 14:05:00,9.38,9.39,9.36,9.37,1114679.0,9.2485,9.2584,9.2288,9.2386,1114679.0
2025-04-21 14:10:00,9.37,9.37,9.35,9.37,1093814.0,9.2386,9.2386,9.2189,9.2386,1093814.0
2025-04-21 14:15:00,9.37,9.38,9.35,9.37,923851.0,9.2386,9.2485,9.2189,9.2386,923851.0
2025-04-21 14:20:00,9.37,9.38,9.36,9.38,645932.0,9.2386,9.2485,9.2288,9.2485,645932.0
2025-04-21 14:25:00,9.38,9.39,9.37,9.38,824734.0,9.2485,9.2584,9.2386,9.2485,824734.0
2025-04-21 14:30:00,9.38,9.39,9.37,9.38,708707.0,9.2485,9.2584,9.2386,9.2485,708707.0
2025-04-21 14:35:00,9.38,9.41,9.38,9.38,1004515.0,9.2485,9.2781,9.2485,9.2485,1004515.0
2025-04-21 14:40:00,9.39,9.39,9.37,9.38,720679.0,9.2584,9.2584,9.2386,9.2485,720679.0
2025-04-21 14:45:00,9.38,9.38,9.36,9.36,598077.0,9.2485,9.2485,9.2288,9.2288,598077.0
2025-04-21 14:50:00,9.37,9.38,9.36,9.38,539602.0,9.2386,9.2485,9.2288,9.2485,539602.0
2025-04-21 14:55:00,9.38,9.38,9.37,9.38,532519.0,9.2485,9.2485,9.2386,9.2485,532519.0
2025-04-21 15:00:00,9.38,9.4,9.37,9.38,972508.0,9.2485,9.2682,9.2386,9.2485,972508.0
2025-04-21 15:05:00,9.38,9.4,9.38,9.38,1250372.0,9.2485,9.2682,9.2485,9.2485,1250372.0
2025-04-21 15:10:00,9.38,9.4,9.38,9.4,828002.0,9.2485,9.2682,9.2485,9.2682,828002.0
2025-04-21 15:15:00,9.4,9.4,9.38,9.39,1141040.0,9.2682,9.2682,9.2485,9.2584,1141040.0
2025-04-21 15:20:00,9.39,9.39,9.37,9.38,1776343.0,9.2584,9.2584,9.2386,9.2485,1776343.0
2025-04-21 15:25:00,9.38,9.41,9.38,9.39,1552151.0,9.2485,9.2781,9.2485,9.2584,1552151.0
2025-04-21 15:30:00,9.38,9.42,9.38,9.41,2070628.0,9.2485,9.2879,9.2485,9.2781,2070628.0
2025-04-21 15:35:00,9.41,9.44,9.4,9.42,2922626.0,9.2781,9.3077,9.2682,9.2879,2922626.0
2025-04-21 15:40:00,9.43,9.45,9.42,9.45,2737429.0,9.2978,9.3175,9.2879,9.3175,2737429.0
2025-04-21 15:45:00,9.45,9.47,9.44,9.47,2172438.0,9.3175,9.3372,9.3077,9.3372,2172438.0
2025-04-21 15:50:00,9.46,9.49,9.45,9.48,2621484.0,9.3274,9.357,9.3175,9.3471,2621484.0
2025-04-21 15:55:00,9.48,9.49,9.46,9.47,3336424.0,9.3471,9.357,9.3274,9.3372,3336424.0
2025-04-22 09:30:00,9.55,9.61,9.53,9.61,1435003.0,9.4161,9.4753,9.3964,9.4753,1435003.0
2025-04-22 09:35:00,9.61,9.63,9.58,9.63,1301784.0,9.4753,9.495,9.4457,9.495,1301784.0
2025-04-22 09:40:00,9.63,9.64,9.59,9.61,1063201.0,9.495,9.5049,9.4556,9.4753,1063201.0
2025-04-22 09:45:00,9.61,9.63,9.59,9.63,891090.0,9.4753,9.495,9.4556,9.495,891090.0
2025-04-22 09:50:00,9.62,9.62,9.59,9.6,1196218.0,9.4851,9.4851,9.4556,9.4654,1196218.0
2025-04-22 09:55:00,9.59,9.61,9.59,9.59,762567.0,9.4556,9.4753,9.4556,9.4556,762567.0
2025-04-22 10:00:00,9.59,9.6,9.55,9.57,1350808.0,9.4556,9.4654,9.4161,9.4358,1350808.0
2025-04-22 10:05:00,9.57,9.58,9.55,9.56,1202796.0,9.4358,9.4457,9.4161,9.426,1202796.0
2025-04-22 10:10:00,9.57,9.57,9.55,9.56,1346140.0,9.4358,9.4358,9.4161,9.426,1346140.0
2025-04-22 10:15:00,9.56,9.6,9.53,9.6,2168281.0,9.426,9.4654,9.3964,9.4654,2168281.0
2025-04-22 10:20:00,9.6,9.6,9.56,9.56,1475319.0,9.4654,9.4654,9.426,9.426,1475319.0
2025-04-22 10:25:00,9.56,9.57,9.54,9.57,2075205.0,9.426,9.4358,9.4063,9.4358,2075205.0
2025-04-22 10:30:00,9.57,9.59,9.56,9.59,1754525.0,9.4358,9.4556,9.426,9.4556,1754525.0
2025-04-22 10:35:00,9.59,9.62,9.58,9.62,1651730.0,9.4556,9.4851,9.4457,9.4851,1651730.0
2025-04-22 10:40:00,9.62,9.62,9.6,9.62,1189182.0,9.4851,9.4851,9.4654,9.4851,1189182.0
2025-04-22 10:45:00,9.62,9.62,9.6,9.61,1515510.0,9.4851,9.4851,9.4654,9.4753,1515510.0
2025-04-22 10:50:00,9.6,9.61,9.58,9.6,839502.0,9.4654,9.4753,9.4457,9.4654,839502.0
2025-04-22 10:55:00,9.6,9.61,9.59,9.61,1047045.0,9.4654,9.4753,9.4556,9.4753,1047045.0
2025-04-22 11:00:00,9.61,9.64,9.6,9.63,1319530.0,9.4753,9.5049,9.4654,9.495,1319530.0
2025-04-22 11:05:00,9.63,9.66,9.63,9.65,1311254.0,9.495,9.5246,9.495,9.5147,1311254.0
2025-04-22 11:10:00,9.66,9.67,9.65,9.67,1392601.0,9.5246,9.5344,9.5147,9.5344,1392601.0
2025-04-22 11:15:00,9.67,9.67,9.65,9.66,1014921.0,9.5344,9.5344,9.5147,9.5246,1014921.0
2025-04-22 11:20:00,9.66,9.67,9.65,9.66,830748.0,9.5246,9.5344,9.5147,9.5246,830748.0
2025-04-22 11:25:00,9.66,9.66,9.62,9.64,996554.0,9.5246,9.5246,9.4851,9.5049,996554.0
2025-04-22 11:30:00,9.63,9.65,9.63,9.63,839914.0,9.495,9.5147,9.495,9.495,839914.0
2025-04-22 11:35:00,9.63,9.65,9.63,9.65,968790.0,9.495,9.5147,9.495,9.5147,968790.0
2025-04-22 11:40:00,9.65,9.67,9.61,9.62,1251831.0,9.5147,9.5344,9.4753,9.4851,1251831.0
2025-04-22 11:45:00,9.61,9.64,9.61,9.62,822024.0,9.4753,9.5049,9.4753,9.4851,822024.0
2025-04-22 11:50:00,9.62,9.63,9.61,9.62,960474.0,9.4851,9.495,9.4753,9.4851,960474.0
2025-04-22 11:55:00,9.62,9.67,9.61,9.66,1630325.0,9.4851,9.5344,9.4753,9.5246,1630325.0
2025-04-22 12:00:00,9.66,9.7,9.65,9.69,3945823.0,9.5246,9.564,9.5147,9.5542,3945823.0
2025-04-22 12:05:00,9.68,9.7,9.66,9.68,2602254.0,9.5443,9.564,9.5246,9.5443,2602254.0
2025-04-22 12:10:00,9.68,9.69,9.67,9.67,1586319.0,9.5443,9.5542,9.5344,9.5344,1586319.0
2025-04-22 12:15:00,9.67,9.68,9.65,9.66,1415973.0,9.5344,9.5443,9.5147,9.5246,1415973.0
2025-04-22 12:20:00,9.66,9.7,9.66,9.7,1705551.0,9.5246,9.564,9.5246,9.564,1705551.0
2025-04-22 12:25:00,9.69,9.71,9.69,9.7,1300156.0,9.5542,9.5739,9.5542,9.564,1300156.0
2025-04-22 12:30:00,9.7,9.72,9.68,9.7,1423878.0,9.564,9.5837,9.5443,9.564,1423878.0
2025-04-22 12:35:00,9.7,9.71,9.7,9.7,619206.0,9.564,9.5739,9.564,9.564,619206.0
2025-04-22 12:40:00,9.71,9.71,9.69,9.71,1300602.0,9.5739,9.5739,9.5542,9.5739,1300602.0
2025-04-22 12:45:00,9.71,9.71,9.68,9.71,1994179.0,9.5739,9.5739,9.5443,9.5739,1994179.0
2025-04-22 12:50:00,9.71,9.71,9.69,9.7,1198351.0,9.5739,9.5739,9.5542,9.564,1198351.0
2025-04-22 12:55:00,9.69,9.7,9.69,9.69,547826.0,9.5542,9.564,9.5542,9.5542,547826.0
2025-04-22 13:00:00,9.69,9.7,9.67,9.68,813459.0,9.5542,9.564,9.5344,9.5443,813459.0
2025-04-22 13:05:00,9.68,9.69,9.65,9.68,1836101.0,9.5443,9.5542,9.5147,9.5443,1836101.0
2025-04-22 13:10:00,9.68,9.68,9.63,9.63,1551285.0,9.5443,9.5443,9.495,9.495,1551285.0
2025-04-22 13:15:00,9.63,9.64,9.58,9.63,1803790.0,9.495,9.5049,9.4457,9.495,1803790.0
2025-04-22 13:20:00,9.63,9.63,9.57,9.57,2082190.0,9.495,9.495,9.4358,9.4358,2082190.0
2025-04-22 13:25:00,9.57,9.63,9.53,9.54,2458192.0,9.4358,9.495,9.3964,9.4063,2458192.0
2025-04-22 13:30:00,9.54,9.57,9.53,9.55,2271360.0,9.4063,9.4358,9.3964,9.4161,2271360.0
2025-04-22 13:35:00,9.55,9.6,9.54,9.59,2388827.0,9.4161,9.4654,9.4063,9.4556,2388827.0
2025-04-22 13:40:00,9.59,9.61,9.58,9.61,1879710.0,9.4556,9.4753,9.4457,9.4753,1879710.0
2025-04-22 13:45:00,9.6,9.61,9.57,9.59,927362.0,9.4654,9.4753,9.4358,9.4556,927362.0
2025-04-22 13:50:00,9.59,9.6,9.57,9.6,862813.0,9.4556,9.4654,9.4358,9.4654,862813.0
2025-04-22 13:55:00,9.6,9.6,9.56,9.57,641612.0,9.4654,9.4654,9.426,9.4358,641612.0
2025-04-22 14:00:00,9.56,9.6,9.56,9.6,2138835.0,9.426,9.4654,9.426,9.4654,2138835.0
2025-04-22 14:05:00,9.6,9.62,9.59,9.61,1864884.0,9.4654,9.4851,9.4556,9.4753,1864884.0
2025-04-22 14:10:00,9.61,9.62,9.6,9.61,1267197.0,9.4753,9.4851,9.4654,9.4753,1267197.0
2025-04-22 14:15:00,9.62,9.64,9.6,9.63,894299.0,9.4851,9.5049,9.4654,9.495,894299.0
2025-04-22 14:20:00,9.63,9.64,9.62,9.63,1528498.0,9.495,9.5049,9.4851,9.495,1528498.0
2025-04-22 14:25:00,9.63,9.64,9.62,9.63,1114173.0,9.495,9.5049,9.4851,9.495,1114173.0
2025-04-22 14:30:00,9.62,9.64,9.62,9.63,747064.0,9.4851,9.5049,9.4851,9.495,747064.0
2025-04-22 14:35:00,9.63,9.64,9.62,9.62,687272.0,9.495,9.5049,9.4851,9.4851,687272.0
2025-04-22 14:40:00,9.63,9.64,9.62,9.62,503304.0,9.495,9.5049,9.4851,9.4851,503304.0
2025-04-22 14:45:00,9.62,9.64,9.62,9.63,612285.0,9.4851,9.5049,9.4851,9.495,612285.0
2025-04-22 14:50:00,9.63,9.64,9.62,9.63,1294512.0,9.495,9.5049,9.4851,9.495,1294512.0
2025-04-22 14:55:00,9.64,9.65,9.63,9.64,1171832.0,9.5049,9.5147,9.495,9.5049,1171832.0
2025-04-22 15:00:00,9.64,9.65,9.64,9.64,454586.0,9.5049,9.5147,9.5049,9.5049,454586.0
2025-04-22 15:05:00,9.64,9.65,9.64,9.64,580849.0,9.5049,9.5147,9.5049,9.5049,580849.0
2025-04-22 15:10:00,9.64,9.65,9.63,9.64,538470.0,9.5049,9.5147,9.495,9.5049,538470.0
2025-04-22 15:15:00,9.63,9.64,9.61,9.62,812187.0,9.495,9.5049,9.4753,9.4851,812187.0
2025-04-22 15:20:00,9.62,9.63,9.6,9.63,1786081.0,9.4851,9.495,9.4654,9.495,1786081.0
2025-04-22 15:25:00,9.63,9.64,9.61,9.62,1406257.0,9.495,9.5049,9.4753,9.4851,1406257.0
2025-04-22 15:30:00,9.62,9.64,9.61,9.63,1424259.0,9.4851,9.5049,9.4753,9.495,1424259.0
2025-04-22 15:35:00,9.63,9.63,9.62,9.62,1209380.0,9.495,9.495,9.4851,9.4851,1209380.0
2025-04-22 15:40:00,9.62,9.67,9.61,9.66,3526833.0,9.4851,9.5344,9.4753,9.5246,3526833.0
2025-04-22 15:45:00,9.66,9.67,9.65,9.67,3036211.0,9.5246,9.5344,9.5147,9.5344,3036211.0
2025-04-22 15:50:00,9.66,9.66,9.62,9.66,2867215.0,9.5246,9.5246,9.4851,9.5246,2867215.0
2025-04-22 15:55:00,9.65,9.67,9.64,9.65,3539825.0,9.5147,9.5344,9.5049,9.5147,3539825.0
2025-04-23 09:30:00,9.84,9.86,9.82,9.83,1344638.0,9.7021,9.7218,9.6823,9.6922,1344638.0
2025-04-23 09:35:00,9.83,9.92,9.81,9.88,2722823.0,9.6922,9.7809,9.6725,9.7415,2722823.0
2025-04-23 09:40:00,9.89,9.93,9.86,9.9,1850608.0,9.7514,9.7908,9.7218,9.7612,1850608.0
2025-04-23 09:45:00,9.9,9.97,9.89,9.96,2313321.0,9.7612,9.8302,9.7514,9.8204,2313321.0
2025-04-23 09:50:00,9.96,10.01,9.88,9.88,2961374.0,9.8204,9.8697,9.7415,9.7415,2961374.0
2025-04-23 09:55:00,9.88,9.9,9.86,9.89,1444541.0,9.7415,9.7612,9.7218,9.7514,1444541.0
2025-04-23 10:00:00,9.9,9.96,9.85,9.91,3299229.0,9.7612,9.8204,9.7119,9.7711,3299229.0
2025-04-23 10:05:00,9.91,9.92,9.89,9.92,1491033.0,9.7711,9.7809,9.7514,9.7809,1491033.0
2025-04-23 10:10:00,9.91,9.93,9.87,9.89,1627794.0,9.7711,9.7908,9.7316,9.7514,1627794.0
2025-04-23 10:15:00,9.9,9.9,9.85,9.88,1673665.0,9.7612,9.7612,9.7119,9.7415,1673665.0
2025-04-23 10:20:00,9.88,9.91,9.86,9.88,1933288.0,9.7415,9.7711,9.7218,9.7415,1933288.0
2025-04-23 10:25:00,9.88,9.92,9.88,9.91,1585911.0,9.7415,9.7809,9.7415,9.7711,1585911.0
2025-04-23 10:30:00,9.9,9.92,9.89,9.91,1387358.0,9.7612,9.7809,9.7514,9.7711,1387358.0
2025-04-23 10:35:00,9.92,9.92,9.86,9.87,1180455.0,9.7809,9.7809,9.7218,9.7316,1180455.0
2025-04-23 10:40:00,9.87,9.89,9.86,9.89,1491827.0,9.7316,9.7514,9.7218,9.7514,1491827.0
2025-04-23 10:45:00,9.88,9.9,9.87,9.88,1252424.0,9.7415,9.7612,9.7316,9.7415,1252424.0
2025-04-23 10:50:00,9.87,9.89,9.86,9.88,1616491.0,9.7316,9.7514,9.7218,9.7415,1616491.0
2025-04-23 10:55:00,9.88,9.9,9.87,9.88,1671334.0,9.7415,9.7612,9.7316,9.7415,1671334.0
2025-04-23 11:00:00,9.88,9.89,9.82,9.87,3539730.0,9.7415,9.7514,9.6823,9.7316,3539730.0
2025-04-23 11:05:00,9.87,9.9,9.86,9.89,2044141.0,9.7316,9.7612,9.7218,9.7514,2044141.0
2025-04-23 11:10:00,9.89,9.9,9.87,9.9,1814964.0,9.7514,9.7612,9.7316,9.7612,1814964.0
2025-04-23 11:15:00,9.9,9.9,9.84,9.85,3075602.0,9.7612,9.7612,9.7021,9.7119,3075602.0
2025-04-23 11:20:00,9.86,9.88,9.81,9.86,4633180.0,9.7218,9.7415,9.6725,9.7218,4633180.0
2025-04-23 11:25:00,9.85,9.86,9.81,9.83,2615377.0,9.7119,9.7218,9.6725,9.6922,2615377.0
2025-04-23 11:30:00,9.84,9.84,9.77,9.81,2828518.0,9.7021,9.7021,9.633,9.6725,2828518.0
2025-04-23 11:35:00,9.8,9.85,9.79,9.84,3114325.0,9.6626,9.7119,9.6528,9.7021,3114325.0
2025-04-23 11:40:00,9.85,9.87,9.83,9.83,3847669.0,9.7119,9.7316,9.6922,9.6922,3847669.0
2025-04-23 11:45:00,9.84,9.85,9.77,9.79,3218947.0,9.7021,9.7119,9.633,9.6528,3218947.0
2025-04-23 11:50:00,9.79,9.8,9.75,9.78,2902090.0,9.6528,9.6626,9.6133,9.6429,2902090.0
2025-04-23 11:55:00,9.78,9.79,9.77,9.79,2318804.0,9.6429,9.6528,9.633,9.6528,2318804.0
2025-04-23 12:00:00,9.79,9.8,9.76,9.79,2050735.0,9.6528,9.6626,9.6232,9.6528,2050735.0
2025-04-23 12:05:00,9.78,9.8,9.77,9.79,2139255.0,9.6429,9.6626,9.633,9.6528,2139255.0
2025-04-23 12:10:00,9.78,9.79,9.75,9.78,1396111.0,9.6429,9.6528,9.6133,9.6429,1396111.0
2025-04-23 12:15:00,9.77,9.78,9.73,9.74,1497790.0,9.633,9.6429,9.5936,9.6035,1497790.0
2025-04-23 12:20:00,9.74,9.76,9.73,9.74,2151645.0,9.6035,9.6232,9.5936,9.6035,2151645.0
2025-04-23 12:25:00,9.74,9.77,9.71,9.77,1657051.0,9.6035,9.633,9.5739,9.633,1657051.0
2025-04-23 12:30:00,9.76,9.8,9.76,9.79,3821924.0,9.6232,9.6626,9.6232,9.6528,3821924.0
2025-04-23 12:35:00,9.79,9.83,9.78,9.82,2744792.0,9.6528,9.6922,9.6429,9.6823,2744792.0
2025-04-23 12:40:00,9.81,9.84,9.8,9.82,1886414.0,9.6725,9.7021,9.6626,9.6823,1886414.0
2025-04-23 12:45:00,9.82,9.83,9.8,9.8,1858772.0,9.6823,9.6922,9.6626,9.6626,1858772.0
2025-04-23 12:50:00,9.81,9.82,9.8,9.8,1825860.0,9.6725,9.6823,9.6626,9.6626,1825860.0
2025-04-23 12:55:00,9.8,9.84,9.8,9.84,2101056.0,9.6626,9.7021,9.6626,9.7021,2101056.0
2025-04-23 13:00:00,9.84,9.86,9.77,9.85,1719762.0,9.7021,9.7218,9.633,9.7119,1719762.0
2025-04-23 13:05:00,9.86,9.87,9.85,9.86,1724921.0,9.7218,9.7316,9.7119,9.7218,1724921.0
2025-04-23 13:10:00,9.87,9.87,9.85,9.87,851819.0,9.7316,9.7316,9.7119,9.7316,851819.0
2025-04-23 13:15:00,9.86,9.88,9.86,9.87,486157.0,9.7218,9.7415,9.7218,9.7316,486157.0
2025-04-23 13:20:00,9.88,9.89,9.85,9.88,590337.0,9.7415,9.7514,9.7119,9.7415,590337.0
2025-04-23 13:25:00,9.88,9.88,9.85,9.85,1322589.0,9.7415,9.7415,9.7119,9.7119,1322589.0
2025-04-23 13:30:00,9.86,9.87,9.83,9.84,1105790.0,9.7218,9.7316,9.6922,9.7021,1105790.0
2025-04-23 13:35:00,9.84,9.85,9.81,9.82,1771603.0,9.7021,9.7119,9.6725,9.6823,1771603.0
2025-04-23 13:40:00,9.83,9.85,9.82,9.85,1466930.0,9.6922,9.7119,9.6823,9.7119,1466930.0
2025-04-23 13:45:00,9.85,9.86,9.83,9.84,1495007.0,9.7119,9.7218,9.6922,9.7021,1495007.0
2025-04-23 13:50:00,9.84,9.88,9.84,9.88,1434108.0,9.7021,9.7415,9.7021,9.7415,1434108.0
2025-04-23 13:55:00,9.87,9.89,9.87,9.87,854024.0,9.7316,9.7514,9.7316,9.7316,854024.0
2025-04-23 14:00:00,9.88,9.89,9.85,9.88,1757549.0,9.7415,9.7514,9.7119,9.7415,1757549.0
2025-04-23 14:05:00,9.88,9.9,9.88,9.88,733849.0,9.7415,9.7612,9.7415,9.7415,733849.0
2025-04-23 14:10:00,9.89,9.9,9.85,9.87,1227380.0,9.7514,9.7612,9.7119,9.7316,1227380.0
2025-04-23 14:15:00,9.88,9.9,9.87,9.88,1654510.0,9.7415,9.7612,9.7316,9.7415,1654510.0
2025-04-23 14:20:00,9.88,9.9,9.86,9.87,1188674.0,9.7415,9.7612,9.7218,9.7316,1188674.0
2025-04-23 14:25:00,9.87,9.87,9.83,9.84,988023.0,9.7316,9.7316,9.6922,9.7021,988023.0
2025-04-23 14:30:00,9.84,9.87,9.83,9.86,3028528.0,9.7021,9.7316,9.6922,9.7218,3028528.0
2025-04-23 14:35:00,9.86,9.86,9.84,9.85,744882.0,9.7218,9.7218,9.7021,9.7119,744882.0
2025-04-23 14:40:00,9.85,9.85,9.83,9.83,883393.0,9.7119,9.7119,9.6922,9.6922,883393.0
2025-04-23 14:45:00,9.83,9.85,9.83,9.84,526747.0,9.6922,9.7119,9.6922,9.7021,526747.0
2025-04-23 14:50:00,9.84,9.84,9.81,9.82,1079138.0,9.7021,9.7021,9.6725,9.6823,1079138.0
2025-04-23 14:55:00,9.82,9.84,9.81,9.82,1583827.0,9.6823,9.7021,9.6725,9.6823,1583827.0
2025-04-23 15:00:00,9.82,9.84,9.8,9.8,1714473.0,9.6823,9.7021,9.6626,9.6626,1714473.0
2025-04-23 15:05:00,9.8,9.83,9.8,9.82,1230331.0,9.6626,9.6922,9.6626,9.6823,1230331.0
2025-04-23 15:10:00,9.82,9.82,9.8,9.8,1470512.0,9.6823,9.6823,9.6626,9.6626,1470512.0
2025-04-23 15:15:00,9.81,9.81,9.79,9.79,1550646.0,9.6725,9.6725,9.6528,9.6528,1550646.0
2025-04-23 15:20:00,9.79,9.8,9.76,9.78,1625986.0,9.6528,9.6626,9.6232,9.6429,1625986.0
2025-04-23 15:25:00,9.78,9.78,9.75,9.76,1073168.0,9.6429,9.6429,9.6133,9.6232,1073168.0
2025-04-23 15:30:00,9.76,9.79,9.75,9.77,2443602.0,9.6232,9.6528,9.6133,9.633,2443602.0
2025-04-23 15:35:00,9.77,9.78,9.75,9.77,1788461.0,9.633,9.6429,9.6133,9.633,1788461.0
2025-04-23 15:40:00,9.77,9.78,9.76,9.77,1247031.0,9.633,9.6429,9.6232,9.633,1247031.0
2025-04-23 15:45:00,9.77,9.79,9.75,9.77,2133144.0,9.633,9.6528,9.6133,9.633,2133144.0
2025-04-23 15:50:00,9.77,9.79,9.76,9.79,2002792.0,9.633,9.6528,9.6232,9.6528,2002792.0
2025-04-23 15:55:00,9.79,9.8,9.76,9.76,2706427.0,9.6528,9.6626,9.6232,9.6232,2706427.0
2025-04-24 09:30:00,9.88,9.88,9.82,9.85,1025445.0,9.7415,9.7415,9.6823,9.7119,1025445.0
2025-04-24 09:35:00,9.85,9.94,9.81,9.91,1303920.0,9.7119,9.8007,9.6725,9.7711,1303920.0
2025-04-24 09:40:00,9.92,9.97,9.91,9.96,1297445.0,9.7809,9.8302,9.7711,9.8204,1297445.0
2025-04-24 09:45:00,9.96,9.98,9.93,9.96,1010459.0,9.8204,9.8401,9.7908,9.8204,1010459.0
2025-04-24 09:50:00,9.97,9.98,9.95,9.97,747386.0,9.8302,9.8401,9.8105,9.8302,747386.0
2025-04-24 09:55:00,9.97,10.02,9.97,10.0,1715675.0,9.8302,9.8795,9.8302,9.8598,1715675.0
2025-04-24 10:00:00,9.99,10.05,9.99,10.04,1821788.0,9.85,9.9091,9.85,9.8993,1821788.0
2025-04-24 10:05:00,10.05,10.06,10.02,10.04,1658137.0,9.9091,9.919,9.8795,9.8993,1658137.0
2025-04-24 10:10:00,10.03,10.04,9.98,10.0,1012686.0,9.8894,9.8993,9.8401,9.8598,1012686.0
2025-04-24 10:15:00,10.0,10.0,9.97,10.0,1456236.0,9.8598,9.8598,9.8302,9.8598,1456236.0
2025-04-24 10:20:00,10.0,10.04,9.99,10.02,1375228.0,9.8598,9.8993,9.85,9.8795,1375228.0
2025-04-24 10:25:00,10.02,10.03,9.99,10.0,1279684.0,9.8795,9.8894,9.85,9.8598,1279684.0
2025-04-24 10:30:00,10.0,10.0,9.97,9.99,1036574.0,9.8598,9.8598,9.8302,9.85,1036574.0
2025-04-24 10:35:00,10.0,10.01,9.99,10.0,1157460.0,9.8598,9.8697,9.85,9.8598,1157460.0
2025-04-24 10:40:00,10.01,10.02,9.98,10.02,876224.0,9.8697,9.8795,9.8401,9.8795,876224.0
2025-04-24 10:45:00,10.02,10.02,9.99,9.99,843528.0,9.8795,9.8795,9.85,9.85,843528.0
2025-04-24 10:50:00,10.0,10.01,9.97,10.0,1182869.0,9.8598,9.8697,9.8302,9.8598,1182869.0
2025-04-24 10:55:00,10.0,10.02,9.99,10.01,806075.0,9.8598,9.8795,9.85,9.8697,806075.0
2025-04-24 11:00:00,10.01,10.01,9.97,10.0,628890.0,9.8697,9.8697,9.8302,9.8598,628890.0
2025-04-24 11:05:00,10.0,10.0,9.99,9.99,796594.0,9.8598,9.8598,9.85,9.85,796594.0
2025-04-24 11:10:00,10.0,10.02,9.99,10.0,1441459.0,9.8598,9.8795,9.85,9.8598,1441459.0
2025-04-24 11:15:00,10.0,10.02,9.99,10.01,1058892.0,9.8598,9.8795,9.85,9.8697,1058892.0
2025-04-24 11:20:00,10.01,10.01,10.0,10.01,736596.0,9.8697,9.8697,9.8598,9.8697,736596.0
2025-04-24 11:25:00,10.0,10.01,9.98,10.0,1461085.0,9.8598,9.8697,9.8401,9.8598,1461085.0
2025-04-24 11:30:00,10.0,10.01,9.99,10.01,760706.0,9.8598,9.8697,9.85,9.8697,760706.0
2025-04-24 11:35:00,10.0,10.02,9.99,10.02,1074260.0,9.8598,9.8795,9.85,9.8795,1074260.0
2025-04-24 11:40:00,10.02,10.02,9.99,10.0,530161.0,9.8795,9.8795,9.85,9.8598,530161.0
2025-04-24 11:45:00,10.0,10.02,9.99,10.0,954032.0,9.8598,9.8795,9.85,9.8598,954032.0
2025-04-24 11:50:00,10.01,10.03,10.0,10.03,913970.0,9.8697,9.8894,9.8598,9.8894,913970.0
2025-04-24 11:55:00,10.03,10.05,10.02,10.02,1627611.0,9.8894,9.9091,9.8795,9.8795,1627611.0
2025-04-24 12:00:00,10.03,10.04,10.02,10.04,1167767.0,9.8894,9.8993,9.8795,9.8993,1167767.0
2025-04-24 12:05:00,10.04,10.04,10.02,10.04,905103.0,9.8993,9.8993,9.8795,9.8993,905103.0
2025-04-24 12:10:00,10.03,10.06,10.03,10.05,1746786.0,9.8894,9.919,9.8894,9.9091,1746786.0
2025-04-24 12:15:00,10.05,10.07,10.05,10.05,1109747.0,9.9091,9.9288,9.9091,9.9091,1109747.0
2025-04-24 12:20:00,10.05,10.06,10.04,10.05,617812.0,9.9091,9.919,9.8993,9.9091,617812.0
2025-04-24 12:25:00,10.05,10.07,10.04,10.05,1565397.0,9.9091,9.9288,9.8993,9.9091,1565397.0
2025-04-24 12:30:00,10.05,10.07,10.04,10.05,1020213.0,9.9091,9.9288,9.8993,9.9091,1020213.0
2025-04-24 12:35:00,10.05,10.06,10.04,10.06,1047699.0,9.9091,9.919,9.8993,9.919,1047699.0
2025-04-24 12:40:00,10.06,10.06,10.04,10.06,504142.0,9.919,9.919,9.8993,9.919,504142.0
2025-04-24 12:45:00,10.05,10.06,10.04,10.04,595932.0,9.9091,9.919,9.8993,9.8993,595932.0
2025-04-24 12:50:00,10.04,10.05,10.04,10.04,472092.0,9.8993,9.9091,9.8993,9.8993,472092.0
2025-04-24 12:55:00,10.04,10.06,10.04,10.05,806892.0,9.8993,9.919,9.8993,9.9091,806892.0
2025-04-24 13:00:00,10.05,10.06,10.03,10.04,952339.0,9.9091,9.919,9.8894,9.8993,952339.0
2025-04-24 13:05:00,10.04,10.04,10.02,10.03,509566.0,9.8993,9.8993,9.8795,9.8894,509566.0
2025-04-24 13:10:00,10.03,10.03,10.01,10.02,621269.0,9.8894,9.8894,9.8697,9.8795,621269.0
2025-04-24 13:15:00,10.02,10.02,10.0,10.01,731599.0,9.8795,9.8795,9.8598,9.8697,731599.0
2025-04-24 13:20:00,10.01,10.02,10.0,10.02,492084.0,9.8697,9.8795,9.8598,9.8795,492084.0
2025-04-24 13:25:00,10.02,10.03,10.01,10.03,551505.0,9.8795,9.8894,9.8697,9.8894,551505.0
2025-04-24 13:30:00,10.03,10.04,10.02,10.04,513786.0,9.8894,9.8993,9.8795,9.8993,513786.0
2025-04-24 13:35:00,10.04,10.04,10.03,10.04,245583.0,9.8993,9.8993,9.8894,9.8993,245583.0
2025-04-24 13:40:00,10.04,10.04,10.02,10.04,733379.0,9.8993,9.8993,9.8795,9.8993,733379.0
2025-04-24 13:45:00,10.03,10.04,10.01,10.02,836769.0,9.8894,9.8993,9.8697,9.8795,836769.0
2025-04-24 13:50:00,10.02,10.03,10.01,10.03,484514.0,9.8795,9.8894,9.8697,9.8894,484514.0
2025-04-24 13:55:00,10.03,10.05,10.01,10.04,1621479.0,9.8894,9.9091,9.8697,9.8993,1621479.0
2025-04-24 14:00:00,10.04,10.07,10.04,10.07,970423.0,9.8993,9.9288,9.8993,9.9288,970423.0
2025-04-24 14:05:00,10.07,10.07,10.05,10.06,753780.0,9.9288,9.9288,9.9091,9.919,753780.0
2025-04-24 14:10:00,10.05,10.06,10.04,10.04,302829.0,9.9091,9.919,9.8993,9.8993,302829.0
2025-04-24 14:15:00,10.04,10.05,10.03,10.04,985004.0,9.8993,9.9091,9.8894,9.8993,985004.0
2025-04-24 14:20:00,10.04,10.05,10.03,10.04,465258.0,9.8993,9.9091,9.8894,9.8993,465258.0
2025-04-24 14:25:00,10.04,10.04,10.02,10.03,393333.0,9.8993,9.8993,9.8795,9.8894,393333.0
2025-04-24 14:30:00,10.03,10.04,10.02,10.04,604434.0,9.8894,9.8993,9.8795,9.8993,604434.0
2025-04-24 14:35:00,10.04,10.06,10.03,10.05,743022.0,9.8993,9.919,9.8894,9.9091,743022.0
2025-04-24 14:40:00,10.06,10.06,10.04,10.04,697119.0,9.919,9.919,9.8993,9.8993,697119.0
2025-04-24 14:45:00,10.04,10.05,10.04,10.05,160887.0,9.8993,9.9091,9.8993,9.9091,160887.0
2025-04-24 14:50:00,10.04,10.05,10.04,10.04,330473.0,9.8993,9.9091,9.8993,9.8993,330473.0
2025-04-24 14:55:00,10.04,10.05,10.03,10.03,538020.0,9.8993,9.9091,9.8894,9.8894,538020.0
2025-04-24 15:00:00,10.03,10.04,10.01,10.03,1000239.0,9.8894,9.8993,9.8697,9.8894,1000239.0
2025-04-24 15:05:00,10.03,10.03,10.02,10.03,355243.0,9.8894,9.8894,9.8795,9.8894,355243.0
2025-04-24 15:10:00,10.02,10.03,10.0,10.01,872083.0,9.8795,9.8894,9.8598,9.8697,872083.0
2025-04-24 15:15:00,10.01,10.02,10.0,10.02,642315.0,9.8697,9.8795,9.8598,9.8795,642315.0
2025-04-24 15:20:00,10.02,10.03,10.01,10.02,626599.0,9.8795,9.8894,9.8697,9.8795,626599.0
2025-04-24 15:25:00,10.02,10.03,10.01,10.02,663306.0,9.8795,9.8894,9.8697,9.8795,663306.0
2025-04-24 15:30:00,10.02,10.05,10.01,10.04,1456584.0,9.8795,9.9091,9.8697,9.8993,1456584.0
2025-04-24 15:35:00,10.04,10.09,10.03,10.08,3651049.0,9.8993,9.9486,9.8894,9.9387,3651049.0
2025-04-24 15:40:00,10.09,10.09,10.07,10.08,1212471.0,9.9486,9.9486,9.9288,9.9387,1212471.0
2025-04-24 15:45:00,10.08,10.09,10.07,10.09,2095566.0,9.9387,9.9486,9.9288,9.9486,2095566.0
2025-04-24 15:50:00,10.08,10.09,10.05,10.08,1783359.0,9.9387,9.9486,9.9091,9.9387,1783359.0
2025-04-24 15:55:00,10.08,10.08,10.05,10.07,3839945.0,9.9387,9.9387,9.9091,9.9288,3839945.0
2025-04-25 09:30:00,10.04,10.06,10.03,10.04,1142604.0,9.8993,9.919,9.8894,9.8993,1142604.0
2025-04-25 09:35:00,10.04,10.08,10.03,10.04,872517.0,9.8993,9.9387,9.8894,9.8993,872517.0
2025-04-25 09:40:00,10.03,10.06,10.03,10.05,734236.0,9.8894,9.919,9.8894,9.9091,734236.0
2025-04-25 09:45:00,10.04,10.08,10.04,10.04,887741.0,9.8993,9.9387,9.8993,9.8993,887741.0
2025-04-25 09:50:00,10.05,10.06,10.02,10.03,961973.0,9.9091,9.919,9.8795,9.8894,961973.0
2025-04-25 09:55:00,10.03,10.05,10.02,10.03,785366.0,9.8894,9.9091,9.8795,9.8894,785366.0
2025-04-25 10:00:00,10.03,10.07,10.02,10.05,1338164.0,9.8894,9.9288,9.8795,9.9091,1338164.0
2025-04-25 10:05:00,10.05,10.09,10.05,10.09,1255455.0,9.9091,9.9486,9.9091,9.9486,1255455.0
2025-04-25 10:10:00,10.09,10.1,10.07,10.09,1570908.0,9.9486,9.9584,9.9288,9.9486,1570908.0
2025-04-25 10:15:00,10.08,10.09,10.07,10.07,1922158.0,9.9387,9.9486,9.9288,9.9288,1922158.0
2025-04-25 10:20:00,10.08,10.08,10.03,10.07,2128493.0,9.9387,9.9387,9.8894,9.9288,2128493.0
2025-04-25 10:25:00,10.07,10.07,10.04,10.06,1535617.0,9.9288,9.9288,9.8993,9.919,1535617.0
2025-04-25 10:30:00,10.06,10.07,10.04,10.06,1915529.0,9.919,9.9288,9.8993,9.919,1915529.0
2025-04-25 10:35:00,10.07,10.07,10.05,10.07,1128915.0,9.9288,9.9288,9.9091,9.9288,1128915.0
2025-04-25 10:40:00,10.07,10.1,10.06,10.1,1711016.0,9.9288,9.9584,9.919,9.9584,1711016.0
2025-04-25 10:45:00,10.1,10.1,10.08,10.09,796381.0,9.9584,9.9584,9.9387,9.9486,796381.0
2025-04-25 10:50:00,10.08,10.1,10.08,10.1,772098.0,9.9387,9.9584,9.9387,9.9584,772098.0
2025-04-25 10:55:00,10.1,10.1,10.08,10.09,880074.0,9.9584,9.9584,9.9387,9.9486,880074.0
2025-04-25 11:00:00,10.09,10.09,10.07,10.08,633187.0,9.9486,9.9486,9.9288,9.9387,633187.0
2025-04-25 11:05:00,10.08,10.08,10.06,10.06,586724.0,9.9387,9.9387,9.919,9.919,586724.0
2025-04-25 11:10:00,10.07,10.09,10.06,10.08,1117322.0,9.9288,9.9486,9.919,9.9387,1117322.0
2025-04-25 11:15:00,10.08,10.08,10.06,10.08,936836.0,9.9387,9.9387,9.919,9.9387,936836.0
2025-04-25 11:20:00,10.08,10.09,10.06,10.09,1480553.0,9.9387,9.9486,9.919,9.9486,1480553.0
2025-04-25 11:25:00,10.09,10.09,10.07,10.08,1090370.0,9.9486,9.9486,9.9288,9.9387,1090370.0
2025-04-25 11:30:00,10.08,10.08,10.07,10.08,507300.0,9.9387,9.9387,9.9288,9.9387,507300.0
2025-04-25 11:35:00,10.07,10.08,10.05,10.07,1125877.0,9.9288,9.9387,9.9091,9.9288,1125877.0
2025-04-25 11:40:00,10.07,10.08,10.05,10.05,816162.0,9.9288,9.9387,9.9091,9.9091,816162.0
2025-04-25 11:45:00,10.05,10.07,10.05,10.06,551768.0,9.9091,9.9288,9.9091,9.919,551768.0
2025-04-25 11:50:00,10.07,10.07,10.06,10.07,797273.0,9.9288,9.9288,9.919,9.9288,797273.0
2025-04-25 11:55:00,10.07,10.07,10.06,10.06,545607.0,9.9288,9.9288,9.919,9.919,545607.0
2025-04-25 12:00:00,10.06,10.07,10.05,10.05,814195.0,9.919,9.9288,9.9091,9.9091,814195.0
2025-04-25 12:05:00,10.06,10.06,10.04,10.05,1329889.0,9.919,9.919,9.8993,9.9091,1329889.0
2025-04-25 12:10:00,10.05,10.06,10.03,10.04,963733.0,9.9091,9.919,9.8894,9.8993,963733.0
2025-04-25 12:15:00,10.04,10.05,10.03,10.04,778596.0,9.8993,9.9091,9.8894,9.8993,778596.0
2025-04-25 12:20:00,10.04,10.07,10.04,10.07,657274.0,9.8993,9.9288,9.8993,9.9288,657274.0
2025-04-25 12:25:00,10.07,10.07,10.05,10.06,717779.0,9.9288,9.9288,9.9091,9.919,717779.0
2025-04-25 12:30:00,10.05,10.06,10.05,10.05,189364.0,9.9091,9.919,9.9091,9.9091,189364.0
2025-04-25 12:35:00,10.05,10.06,10.05,10.05,249827.0,9.9091,9.919,9.9091,9.9091,249827.0
2025-04-25 12:40:00,10.05,10.07,10.05,10.06,466384.0,9.9091,9.9288,9.9091,9.919,466384.0
2025-04-25 12:45:00,10.07,10.07,10.04,10.05,1172402.0,9.9288,9.9288,9.8993,9.9091,1172402.0
2025-04-25 12:50:00,10.05,10.06,10.04,10.05,443863.0,9.9091,9.919,9.8993,9.9091,443863.0
2025-04-25 12:55:00,10.04,10.05,10.01,10.01,999991.0,9.8993,9.9091,9.8697,9.8697,999991.0
2025-04-25 13:00:00,10.02,10.02,10.01,10.02,645990.0,9.8795,9.8795,9.8697,9.8795,645990.0
2025-04-25 13:05:00,10.02,10.04,10.01,10.03,1094237.0,9.8795,9.8993,9.8697,9.8894,1094237.0
2025-04-25 13:10:00,10.03,10.04,10.02,10.04,606654.0,9.8894,9.8993,9.8795,9.8993,606654.0
2025-04-25 13:15:00,10.04,10.05,10.03,10.04,949154.0,9.8993,9.9091,9.8894,9.8993,949154.0
2025-04-25 13:20:00,10.04,10.05,10.04,10.04,452024.0,9.8993,9.9091,9.8993,9.8993,452024.0
2025-04-25 13:25:00,10.04,10.05,10.04,10.04,501010.0,9.8993,9.9091,9.8993,9.8993,501010.0
2025-04-25 13:30:00,10.04,10.06,10.04,10.05,943892.0,9.8993,9.919,9.8993,9.9091,943892.0
2025-04-25 13:35:00,10.05,10.06,10.02,10.03,2407988.0,9.9091,9.919,9.8795,9.8894,2407988.0
2025-04-25 13:40:00,10.03,10.04,10.02,10.03,2161319.0,9.8894,9.8993,9.8795,9.8894,2161319.0
2025-04-25 13:45:00,10.03,10.03,10.01,10.02,2375910.0,9.8894,9.8894,9.8697,9.8795,2375910.0
2025-04-25 13:50:00,10.03,10.03,9.99,9.99,1402368.0,9.8894,9.8894,9.85,9.85,1402368.0
2025-04-25 13:55:00,9.99,10.0,9.97,9.99,987276.0,9.85,9.8598,9.8302,9.85,987276.0
2025-04-25 14:00:00,9.99,10.02,9.98,10.02,1173398.0,9.85,9.8795,9.8401,9.8795,1173398.0
2025-04-25 14:05:00,10.01,10.03,10.01,10.03,1642459.0,9.8697,9.8894,9.8697,9.8894,1642459.0
2025-04-25 14:10:00,10.03,10.03,10.01,10.01,515368.0,9.8894,9.8894,9.8697,9.8697,515368.0
2025-04-25 14:15:00,10.02,10.02,10.0,10.01,623425.0,9.8795,9.8795,9.8598,9.8697,623425.0
2025-04-25 14:20:00,10.0,10.02,10.0,10.01,641184.0,9.8598,9.8795,9.8598,9.8697,641184.0
2025-04-25 14:25:00,10.01,10.01,9.99,10.0,1767811.0,9.8697,9.8697,9.85,9.8598,1767811.0
2025-04-25 14:30:00,10.0,10.02,9.99,10.02,1085704.0,9.8598,9.8795,9.85,9.8795,1085704.0
2025-04-25 14:35:00,10.02,10.04,10.01,10.03,918398.0,9.8795,9.8993,9.8697,9.8894,918398.0
2025-04-25 14:40:00,10.03,10.05,10.02,10.04,751912.0,9.8894,9.9091,9.8795,9.8993,751912.0
2025-04-25 14:45:00,10.04,10.05,10.03,10.03,564805.0,9.8993,9.9091,9.8894,9.8894,564805.0
2025-04-25 14:50:00,10.03,10.04,10.01,10.03,855446.0,9.8894,9.8993,9.8697,9.8894,855446.0
2025-04-25 14:55:00,10.03,10.03,10.02,10.03,387160.0,9.8894,9.8894,9.8795,9.8894,387160.0
2025-04-25 15:00:00,10.03,10.05,10.02,10.04,948570.0,9.8894,9.9091,9.8795,9.8993,948570.0
2025-04-25 15:05:00,10.04,10.05,10.04,10.04,243292.0,9.8993,9.9091,9.8993,9.8993,243292.0
2025-04-25 15:10:00,10.04,10.05,10.03,10.04,408553.0,9.8993,9.9091,9.8894,9.8993,408553.0
2025-04-25 15:15:00,10.03,10.05,10.03,10.04,943136.0,9.8894,9.9091,9.8894,9.8993,943136.0
2025-04-25 15:20:00,10.04,10.05,10.03,10.04,1165806.0,9.8993,9.9091,9.8894,9.8993,1165806.0
2025-04-25 15:25:00,10.04,10.04,10.01,10.03,836797.0,9.8993,9.8993,9.8697,9.8894,836797.0
2025-04-25 15:30:00,10.03,10.03,10.0,10.02,1077418.0,9.8894,9.8894,9.8598,9.8795,1077418.0
2025-04-25 15:35:00,10.02,10.03,10.0,10.0,1922616.0,9.8795,9.8894,9.8598,9.8598,1922616.0
2025-04-25 15:40:00,10.01,10.01,9.99,10.0,1370840.0,9.8697,9.8697,9.85,9.8598,1370840.0
2025-04-25 15:45:00,10.0,10.01,9.99,10.0,1235007.0,9.8598,9.8697,9.85,9.8598,1235007.0
2025-04-25 15:50:00,10.0,10.04,9.99,10.03,2089791.0,9.8598,9.8993,9.85,9.8894,2089791.0
2025-04-25 15:55:00,10.03,10.04,10.02,10.03,2909910.0,9.8894,9.8993,9.8795,9.8894,2909910.0
2025-04-28 09:30:00,10.06,10.14,10.05,10.13,1276799.0,9.919,9.9979,9.9091,9.988,1276799.0
2025-04-28 09:35:00,10.13,10.15,10.12,10.13,1018156.0,9.988,10.0077,9.9781,9.988,1018156.0
2025-04-28 09:40:00,10.13,10.14,10.11,10.12,796631.0,9.988,9.9979,9.9683,9.9781,796631.0
2025-04-28 09:45:00,10.13,10.13,10.08,10.1,1105482.0,9.988,9.988,9.9387,9.9584,1105482.0
2025-04-28 09:50:00,10.11,10.11,10.08,10.1,888706.0,9.9683,9.9683,9.9387,9.9584,888706.0
2025-04-28 09:55:00,10.1,10.13,10.09,10.11,1171918.0,9.9584,9.988,9.9486,9.9683,1171918.0
2025-04-28 10:00:00,10.1,10.13,10.09,10.12,1046104.0,9.9584,9.988,9.9486,9.9781,1046104.0
2025-04-28 10:05:00,10.12,10.17,10.11,10.15,2111099.0,9.9781,10.0274,9.9683,10.0077,2111099.0
2025-04-28 10:10:00,10.15,10.17,10.14,10.16,1554727.0,10.0077,10.0274,9.9979,10.0176,1554727.0
2025-04-28 10:15:00,10.16,10.17,10.15,10.17,883412.0,10.0176,10.0274,10.0077,10.0274,883412.0
2025-04-28 10:20:00,10.17,10.18,10.15,10.16,977841.0,10.0274,10.0373,10.0077,10.0176,977841.0
2025-04-28 10:25:00,10.16,10.16,10.12,10.13,922756.0,10.0176,10.0176,9.9781,9.988,922756.0
2025-04-28 10:30:00,10.13,10.13,10.1,10.12,1525718.0,9.988,9.988,9.9584,9.9781,1525718.0
2025-04-28 10:35:00,10.11,10.13,10.11,10.13,464220.0,9.9683,9.988,9.9683,9.988,464220.0
2025-04-28 10:40:00,10.13,10.14,10.11,10.12,1554096.0,9.988,9.9979,9.9683,9.9781,1554096.0
2025-04-28 10:45:00,10.13,10.13,10.11,10.11,1067056.0,9.988,9.988,9.9683,9.9683,1067056.0
2025-04-28 10:50:00,10.12,10.12,10.08,10.08,984203.0,9.9781,9.9781,9.9387,9.9387,984203.0
2025-04-28 10:55:00,10.08,10.09,10.05,10.06,1424454.0,9.9387,9.9486,9.9091,9.919,1424454.0
2025-04-28 11:00:00,10.06,10.07,10.05,10.05,1822180.0,9.919,9.9288,9.9091,9.9091,1822180.0
2025-04-28 11:05:00,10.05,10.06,10.03,10.04,787460.0,9.9091,9.919,9.8894,9.8993,787460.0
2025-04-28 11:10:00,10.04,10.06,10.01,10.04,2276860.0,9.8993,9.919,9.8697,9.8993,2276860.0
2025-04-28 11:15:00,10.05,10.06,10.03,10.04,2003059.0,9.9091,9.919,9.8894,9.8993,2003059.0
2025-04-28 11:20:00,10.04,10.05,10.0,10.0,1132782.0,9.8993,9.9091,9.8598,9.8598,1132782.0
2025-04-28 11:25:00,10.01,10.01,9.99,10.0,1178482.0,9.8697,9.8697,9.85,9.8598,1178482.0
2025-04-28 11:30:00,10.0,10.03,10.0,10.03,1144900.0,9.8598,9.8894,9.8598,9.8894,1144900.0
2025-04-28 11:35:00,10.03,10.04,10.02,10.02,923928.0,9.8894,9.8993,9.8795,9.8795,923928.0
2025-04-28 11:40:00,10.03,10.05,10.01,10.03,1819887.0,9.8894,9.9091,9.8697,9.8894,1819887.0
2025-04-28 11:45:00,10.02,10.04,10.01,10.04,785229.0,9.8795,9.8993,9.8697,9.8993,785229.0
2025-04-28 11:50:00,10.04,10.05,10.02,10.02,1193102.0,9.8993,9.9091,9.8795,9.8795,1193102.0
2025-04-28 11:55:00,10.03,10.03,10.01,10.02,1614426.0,9.8894,9.8894,9.8697,9.8795,1614426.0
2025-04-28 12:00:00,10.02,10.03,10.01,10.01,971070.0,9.8795,9.8894,9.8697,9.8697,971070.0
2025-04-28 12:05:00,10.02,10.02,10.0,10.01,1297126.0,9.8795,9.8795,9.8598,9.8697,1297126.0
2025-04-28 12:10:00,10.01,10.02,10.0,10.02,481463.0,9.8697,9.8795,9.8598,9.8795,481463.0
2025-04-28 12:15:00,10.02,10.03,10.01,10.03,830400.0,9.8795,9.8894,9.8697,9.8894,830400.0
2025-04-28 12:20:00,10.03,10.03,10.0,10.02,681424.0,9.8894,9.8894,9.8598,9.8795,681424.0
2025-04-28 12:25:00,10.02,10.02,10.0,10.01,483043.0,9.8795,9.8795,9.8598,9.8697,483043.0
2025-04-28 12:30:00,10.02,10.03,10.01,10.03,676795.0,9.8795,9.8894,9.8697,9.8894,676795.0
2025-04-28 12:35:00,10.03,10.04,10.02,10.03,992386.0,9.8894,9.8993,9.8795,9.8894,992386.0
2025-04-28 12:40:00,10.04,10.05,10.03,10.04,629344.0,9.8993,9.9091,9.8894,9.8993,629344.0
2025-04-28 12:45:00,10.04,10.04,10.03,10.04,404231.0,9.8993,9.8993,9.8894,9.8993,404231.0
2025-04-28 12:50:00,10.03,10.04,10.03,10.04,627753.0,9.8894,9.8993,9.8894,9.8993,627753.0
2025-04-28 12:55:00,10.04,10.04,10.02,10.03,637204.0,9.8993,9.8993,9.8795,9.8894,637204.0
2025-04-28 13:00:00,10.03,10.03,10.01,10.02,687518.0,9.8894,9.8894,9.8697,9.8795,687518.0
2025-04-28 13:05:00,10.01,10.02,10.0,10.01,950770.0,9.8697,9.8795,9.8598,9.8697,950770.0
2025-04-28 13:10:00,10.01,10.01,9.99,10.0,418453.0,9.8697,9.8697,9.85,9.8598,418453.0
2025-04-28 13:15:00,9.99,10.02,9.99,10.01,644260.0,9.85,9.8795,9.85,9.8697,644260.0
2025-04-28 13:20:00,10.0,10.01,10.0,10.01,148864.0,9.8598,9.8697,9.8598,9.8697,148864.0
2025-04-28 13:25:00,10.01,10.02,9.99,10.0,566984.0,9.8697,9.8795,9.85,9.8598,566984.0
2025-04-28 13:30:00,10.0,10.0,9.97,9.99,782777.0,9.8598,9.8598,9.8302,9.85,782777.0
2025-04-28 13:35:00,9.99,10.0,9.98,10.0,426933.0,9.85,9.8598,9.8401,9.8598,426933.0
2025-04-28 13:40:00,10.0,10.0,9.98,10.0,630222.0,9.8598,9.8598,9.8401,9.8598,630222.0
2025-04-28 13:45:00,10.0,10.0,9.99,10.0,404373.0,9.8598,9.8598,9.85,9.8598,404373.0
2025-04-28 13:50:00,9.99,10.01,9.99,10.01,400623.0,9.85,9.8697,9.85,9.8697,400623.0
2025-04-28 13:55:00,10.01,10.02,10.0,10.02,597246.0,9.8697,9.8795,9.8598,9.8795,597246.0
2025-04-28 14:00:00,10.02,10.03,10.01,10.02,430315.0,9.8795,9.8894,9.8697,9.8795,430315.0
2025-04-28 14:05:00,10.02,10.03,10.01,10.02,509867.0,9.8795,9.8894,9.8697,9.8795,509867.0
2025-04-28 14:10:00,10.02,10.02,10.0,10.01,367417.0,9.8795,9.8795,9.8598,9.8697,367417.0
2025-04-28 14:15:00,10.01,10.01,10.0,10.01,115326.0,9.8697,9.8697,9.8598,9.8697,115326.0
2025-04-28 14:20:00,10.01,10.03,10.0,10.03,1048086.0,9.8697,9.8894,9.8598,9.8894,1048086.0
2025-04-28 14:25:00,10.03,10.03,10.02,10.02,390419.0,9.8894,9.8894,9.8795,9.8795,390419.0
2025-04-28 14:30:00,10.03,10.03,10.01,10.02,313030.0,9.8894,9.8894,9.8697,9.8795,313030.0
2025-04-28 14:35:00,10.02,10.02,10.01,10.02,174949.0,9.8795,9.8795,9.8697,9.8795,174949.0
2025-04-28 14:40:00,10.02,10.02,10.01,10.02,245586.0,9.8795,9.8795,9.8697,9.8795,245586.0
2025-04-28 14:45:00,10.02,10.02,10.01,10.02,478024.0,9.8795,9.8795,9.8697,9.8795,478024.0
2025-04-28 14:50:00,10.02,10.02,10.01,10.02,179755.0,9.8795,9.8795,9.8697,9.8795,179755.0
2025-04-28 14:55:00,10.02,10.02,10.01,10.02,164234.0,9.8795,9.8795,9.8697,9.8795,164234.0
2025-04-28 15:00:00,10.02,10.04,10.01,10.04,767446.0,9.8795,9.8993,9.8697,9.8993,767446.0
2025-04-28 15:05:00,10.04,10.05,10.03,10.04,986277.0,9.8993,9.9091,9.8894,9.8993,986277.0
2025-04-28 15:10:00,10.04,10.05,10.01,10.02,1128335.0,9.8993,9.9091,9.8697,9.8795,1128335.0
2025-04-28 15:15:00,10.02,10.03,10.01,10.03,658697.0,9.8795,9.8894,9.8697,9.8894,658697.0
2025-04-28 15:20:00,10.03,10.03,10.02,10.03,744449.0,9.8894,9.8894,9.8795,9.8894,744449.0
2025-04-28 15:25:00,10.03,10.03,10.02,10.03,488533.0,9.8894,9.8894,9.8795,9.8894,488533.0
2025-04-28 15:30:00,10.03,10.03,10.01,10.02,795344.0,9.8894,9.8894,9.8697,9.8795,795344.0
2025-04-28 15:35:00,10.03,10.03,10.01,10.02,1648061.0,9.8894,9.8894,9.8697,9.8795,1648061.0
2025-04-28 15:40:00,10.02,10.02,10.0,10.02,615408.0,9.8795,9.8795,9.8598,9.8795,615408.0
2025-04-28 15:45:00,10.02,10.03,10.0,10.02,1300941.0,9.8795,9.8894,9.8598,9.8795,1300941.0
2025-04-28 15:50:00,10.02,10.05,10.01,10.04,1623164.0,9.8795,9.9091,9.8697,9.8993,1623164.0
2025-04-28 15:55:00,10.04,10.04,10.0,10.02,3154376.0,9.8993,9.8993,9.8598,9.8795,3154376.0
2025-04-29 09:30:00,10.07,10.07,9.92,9.96,3266563.0,9.9288,9.9288,9.7809,9.8204,3266563.0
2025-04-29 09:35:00,9.97,10.02,9.94,9.96,1923544.0,9.8302,9.8795,9.8007,9.8204,1923544.0
2025-04-29 09:40:00,9.96,10.0,9.95,9.99,1158381.0,9.8204,9.8598,9.8105,9.85,1158381.0
2025-04-29 09:45:00,9.99,10.03,9.98,10.02,1313744.0,9.85,9.8894,9.8401,9.8795,1313744.0
2025-04-29 09:50:00,10.03,10.09,10.02,10.07,1706053.0,9.8894,9.9486,9.8795,9.9288,1706053.0
2025-04-29 09:55:00,10.08,10.13,10.04,10.04,3229393.0,9.9387,9.988,9.8993,9.8993,3229393.0
2025-04-29 10:00:00,10.04,10.07,10.01,10.07,2514741.0,9.8993,9.9288,9.8697,9.9288,2514741.0
2025-04-29 10:05:00,10.07,10.09,10.04,10.05,1714355.0,9.9288,9.9486,9.8993,9.9091,1714355.0
2025-04-29 10:10:00,10.04,10.07,10.02,10.05,2206636.0,9.8993,9.9288,9.8795,9.9091,2206636.0
2025-04-29 10:15:00,10.05,10.08,10.04,10.05,1990690.0,9.9091,9.9387,9.8993,9.9091,1990690.0
2025-04-29 10:20:00,10.06,10.06,10.03,10.03,1497014.0,9.919,9.919,9.8894,9.8894,1497014.0
2025-04-29 10:25:00,10.04,10.05,10.02,10.03,1595380.0,9.8993,9.9091,9.8795,9.8894,1595380.0
2025-04-29 10:30:00,10.03,10.05,10.01,10.04,2352527.0,9.8894,9.9091,9.8697,9.8993,2352527.0
2025-04-29 10:35:00,10.04,10.1,10.04,10.09,2624946.0,9.8993,9.9584,9.8993,9.9486,2624946.0
2025-04-29 10:40:00,10.1,10.1,10.07,10.08,1267877.0,9.9584,9.9584,9.9288,9.9387,1267877.0
2025-04-29 10:45:00,10.09,10.1,10.08,10.09,748294.0,9.9486,9.9584,9.9387,9.9486,748294.0
2025-04-29 10:50:00,10.1,10.1,10.06,10.1,1911293.0,9.9584,9.9584,9.919,9.9584,1911293.0
2025-04-29 10:55:00,10.1,10.1,10.09,10.1,454751.0,9.9584,9.9584,9.9486,9.9584,454751.0
2025-04-29 11:00:00,10.1,10.1,10.06,10.07,1366447.0,9.9584,9.9584,9.919,9.9288,1366447.0
2025-04-29 11:05:00,10.07,10.07,10.05,10.05,1777777.0,9.9288,9.9288,9.9091,9.9091,1777777.0
2025-04-29 11:10:00,10.05,10.06,10.03,10.03,1423681.0,9.9091,9.919,9.8894,9.8894,1423681.0
2025-04-29 11:15:00,10.04,10.07,10.01,10.02,3397001.0,9.8993,9.9288,9.8697,9.8795,3397001.0
2025-04-29 11:20:00,10.03,10.04,10.02,10.03,954692.0,9.8894,9.8993,9.8795,9.8894,954692.0
2025-04-29 11:25:00,10.04,10.06,10.03,10.05,2080943.0,9.8993,9.919,9.8894,9.9091,2080943.0
2025-04-29 11:30:00,10.05,10.06,10.03,10.04,1319414.0,9.9091,9.919,9.8894,9.8993,1319414.0
2025-04-29 11:35:00,10.04,10.05,10.03,10.03,1141990.0,9.8993,9.9091,9.8894,9.8894,1141990.0
2025-04-29 11:40:00,10.04,10.08,10.03,10.07,2076945.0,9.8993,9.9387,9.8894,9.9288,2076945.0
2025-04-29 11:45:00,10.07,10.08,10.04,10.07,1937297.0,9.9288,9.9387,9.8993,9.9288,1937297.0
2025-04-29 11:50:00,10.07,10.07,10.04,10.05,1151678.0,9.9288,9.9288,9.8993,9.9091,1151678.0
2025-04-29 11:55:00,10.05,10.06,10.02,10.03,1101497.0,9.9091,9.919,9.8795,9.8894,1101497.0
2025-04-29 12:00:00,10.03,10.07,10.03,10.05,2286731.0,9.8894,9.9288,9.8894,9.9091,2286731.0
2025-04-29 12:05:00,10.06,10.07,10.04,10.07,1434723.0,9.919,9.9288,9.8993,9.9288,1434723.0
2025-04-29 12:10:00,10.07,10.11,10.06,10.11,2681179.0,9.9288,9.9683,9.919,9.9683,2681179.0
2025-04-29 12:15:00,10.11,10.17,10.1,10.15,5351094.0,9.9683,10.0274,9.9584,10.0077,5351094.0
2025-04-29 12:20:00,10.14,10.16,10.11,10.12,2954763.0,9.9979,10.0176,9.9683,9.9781,2954763.0
2025-04-29 12:25:00,10.12,10.12,10.1,10.11,918875.0,9.9781,9.9781,9.9584,9.9683,918875.0
2025-04-29 12:30:00,10.11,10.13,10.11,10.12,1102504.0,9.9683,9.988,9.9683,9.9781,1102504.0
2025-04-29 12:35:00,10.12,10.12,10.1,10.12,1410607.0,9.9781,9.9781,9.9584,9.9781,1410607.0
2025-04-29 12:40:00,10.12,10.12,10.07,10.08,603747.0,9.9781,9.9781,9.9288,9.9387,603747.0
2025-04-29 12:45:00,10.08,10.09,10.04,10.04,2064364.0,9.9387,9.9486,9.8993,9.8993,2064364.0
2025-04-29 12:50:00,10.04,10.06,10.04,10.05,1606901.0,9.8993,9.919,9.8993,9.9091,1606901.0
2025-04-29 12:55:00,10.05,10.06,10.01,10.02,1912469.0,9.9091,9.919,9.8697,9.8795,1912469.0
2025-04-29 13:00:00,10.02,10.05,10.01,10.04,1393098.0,9.8795,9.9091,9.8697,9.8993,1393098.0
2025-04-29 13:05:00,10.04,10.06,10.02,10.05,1379267.0,9.8993,9.919,9.8795,9.9091,1379267.0
2025-04-29 13:10:00,10.04,10.06,10.03,10.05,755644.0,9.8993,9.919,9.8894,9.9091,755644.0
2025-04-29 13:15:00,10.05,10.08,10.05,10.08,1104846.0,9.9091,9.9387,9.9091,9.9387,1104846.0
2025-04-29 13:20:00,10.08,10.1,10.07,10.1,1953411.0,9.9387,9.9584,9.9288,9.9584,1953411.0
2025-04-29 13:25:00,10.1,10.12,10.08,10.1,1338001.0,9.9584,9.9781,9.9387,9.9584,1338001.0
2025-04-29 13:30:00,10.1,10.11,10.09,10.11,1571442.0,9.9584,9.9683,9.9486,9.9683,1571442.0
2025-04-29 13:35:00,10.11,10.11,10.09,10.1,1108299.0,9.9683,9.9683,9.9486,9.9584,1108299.0
2025-04-29 13:40:00,10.1,10.13,10.09,10.13,1948170.0,9.9584,9.988,9.9486,9.988,1948170.0
2025-04-29 13:45:00,10.13,10.16,10.11,10.15,2276466.0,9.988,10.0176,9.9683,10.0077,2276466.0
2025-04-29 13:50:00,10.16,10.16,10.12,10.12,1479565.0,10.0176,10.0176,9.9781,9.9781,1479565.0
2025-04-29 13:55:00,10.13,10.14,10.11,10.12,1150911.0,9.988,9.9979,9.9683,9.9781,1150911.0
2025-04-29 14:00:00,10.11,10.13,10.1,10.13,981879.0,9.9683,9.988,9.9584,9.988,981879.0
2025-04-29 14:05:00,10.13,10.14,10.11,10.12,1133022.0,9.988,9.9979,9.9683,9.9781,1133022.0
2025-04-29 14:10:00,10.12,10.12,10.1,10.11,852001.0,9.9781,9.9781,9.9584,9.9683,852001.0
2025-04-29 14:15:00,10.11,10.13,10.11,10.12,1525966.0,9.9683,9.988,9.9683,9.9781,1525966.0
2025-04-29 14:20:00,10.12,10.12,10.1,10.11,1222269.0,9.9781,9.9781,9.9584,9.9683,1222269.0
2025-04-29 14:25:00,10.11,10.13,10.1,10.13,1172403.0,9.9683,9.988,9.9584,9.988,1172403.0
2025-04-29 14:30:00,10.13,10.13,10.12,10.13,1378336.0,9.988,9.988,9.9781,9.988,1378336.0
2025-04-29 14:35:00,10.13,10.14,10.12,10.13,824840.0,9.988,9.9979,9.9781,9.988,824840.0
2025-04-29 14:40:00,10.13,10.13,10.12,10.13,766793.0,9.988,9.988,9.9781,9.988,766793.0
2025-04-29 14:45:00,10.13,10.13,10.11,10.11,451205.0,9.988,9.988,9.9683,9.9683,451205.0
2025-04-29 14:50:00,10.11,10.13,10.11,10.13,988466.0,9.9683,9.988,9.9683,9.988,988466.0
2025-04-29 14:55:00,10.13,10.14,10.11,10.12,823738.0,9.988,9.9979,9.9683,9.9781,823738.0
2025-04-29 15:00:00,10.12,10.13,10.1,10.11,896239.0,9.9781,9.988,9.9584,9.9683,896239.0
2025-04-29 15:05:00,10.11,10.13,10.1,10.12,692703.0,9.9683,9.988,9.9584,9.9781,692703.0
2025-04-29 15:10:00,10.12,10.14,10.11,10.14,2836411.0,9.9781,9.9979,9.9683,9.9979,2836411.0
2025-04-29 15:15:00,10.13,10.14,10.13,10.14,1419751.0,9.988,9.9979,9.988,9.9979,1419751.0
2025-04-29 15:20:00,10.14,10.16,10.14,10.15,1174228.0,9.9979,10.0176,9.9979,10.0077,1174228.0
2025-04-29 15:25:00,10.15,10.15,10.13,10.15,1350886.0,10.0077,10.0077,9.988,10.0077,1350886.0
2025-04-29 15:30:00,10.15,10.16,10.14,10.16,736122.0,10.0077,10.0176,9.9979,10.0176,736122.0
2025-04-29 15:35:00,10.16,10.16,10.15,10.16,863741.0,10.0176,10.0176,10.0077,10.0176,863741.0
2025-04-29 15:40:00,10.16,10.17,10.15,10.16,1849627.0,10.0176,10.0274,10.0077,10.0176,1849627.0
2025-04-29 15:45:00,10.16,10.18,10.15,10.18,1701665.0,10.0176,10.0373,10.0077,10.0373,1701665.0
2025-04-29 15:50:00,10.18,10.19,10.15,10.17,4124517.0,10.0373,10.0471,10.0077,10.0274,4124517.0
2025-04-29 15:55:00,10.17,10.18,10.15,10.16,4902124.0,10.0274,10.0373,10.0077,10.0176,4902124.0
2025-04-30 09:30:00,10.11,10.13,9.97,10.01,2958449.0,9.9683,9.988,9.8302,9.8697,2958449.0
2025-04-30 09:35:00,10.01,10.01,9.95,9.97,3702772.0,9.8697,9.8697,9.8105,9.8302,3702772.0
2025-04-30 09:40:00,9.98,9.98,9.92,9.93,1847736.0,9.8401,9.8401,9.7809,9.7908,1847736.0
2025-04-30 09:45:00,9.94,9.97,9.91,9.96,1726510.0,9.8007,9.8302,9.7711,9.8204,1726510.0
2025-04-30 09:50:00,9.96,9.96,9.93,9.93,1253003.0,9.8204,9.8204,9.7908,9.7908,1253003.0
2025-04-30 09:55:00,9.94,9.95,9.88,9.88,1869220.0,9.8007,9.8105,9.7415,9.7415,1869220.0
2025-04-30 10:00:00,9.88,9.95,9.88,9.93,2179559.0,9.7415,9.8105,9.7415,9.7908,2179559.0
2025-04-30 10:05:00,9.93,9.94,9.91,9.94,2122853.0,9.7908,9.8007,9.7711,9.8007,2122853.0
2025-04-30 10:10:00,9.93,9.94,9.91,9.94,1429476.0,9.7908,9.8007,9.7711,9.8007,1429476.0
2025-04-30 10:15:00,9.93,9.94,9.92,9.93,1889132.0,9.7908,9.8007,9.7809,9.7908,1889132.0
2025-04-30 10:20:00,9.94,9.99,9.93,9.98,2661533.0,9.8007,9.85,9.7908,9.8401,2661533.0
2025-04-30 10:25:00,9.99,10.0,9.97,9.99,2947157.0,9.85,9.8598,9.8302,9.85,2947157.0
2025-04-30 10:30:00,9.99,10.01,9.97,10.01,2061442.0,9.85,9.8697,9.8302,9.8697,2061442.0
2025-04-30 10:35:00,10.01,10.01,9.98,10.0,1469069.0,9.8697,9.8697,9.8401,9.8598,1469069.0
2025-04-30 10:40:00,10.0,10.0,9.96,9.98,1733187.0,9.8598,9.8598,9.8204,9.8401,1733187.0
2025-04-30 10:45:00,9.98,9.99,9.92,9.93,1881157.0,9.8401,9.85,9.7809,9.7908,1881157.0
2025-04-30 10:50:00,9.93,9.96,9.91,9.93,3169893.0,9.7908,9.8204,9.7711,9.7908,3169893.0
2025-04-30 10:55:00,9.93,9.96,9.93,9.94,1762858.0,9.7908,9.8204,9.7908,9.8007,1762858.0
2025-04-30 11:00:00,9.94,9.97,9.93,9.95,1475705.0,9.8007,9.8302,9.7908,9.8105,1475705.0
2025-04-30 11:05:00,9.95,9.97,9.95,9.96,1380581.0,9.8105,9.8302,9.8105,9.8204,1380581.0
2025-04-30 11:10:00,9.96,9.97,9.94,9.95,1560531.0,9.8204,9.8302,9.8007,9.8105,1560531.0
2025-04-30 11:15:00,9.96,9.96,9.94,9.95,738382.0,9.8204,9.8204,9.8007,9.8105,738382.0
2025-04-30 11:20:00,9.94,9.96,9.94,9.94,1015245.0,9.8007,9.8204,9.8007,9.8007,1015245.0
2025-04-30 11:25:00,9.95,9.95,9.92,9.94,1617387.0,9.8105,9.8105,9.7809,9.8007,1617387.0
2025-04-30 11:30:00,9.93,9.95,9.93,9.94,923368.0,9.7908,9.8105,9.7908,9.8007,923368.0
2025-04-30 11:35:00,9.95,9.96,9.93,9.94,1054593.0,9.8105,9.8204,9.7908,9.8007,1054593.0
2025-04-30 11:40:00,9.94,9.95,9.91,9.95,1961986.0,9.8007,9.8105,9.7711,9.8105,1961986.0
2025-04-30 11:45:00,9.95,9.96,9.94,9.95,957508.0,9.8105,9.8204,9.8007,9.8105,957508.0
2025-04-30 11:50:00,9.95,9.95,9.93,9.94,821496.0,9.8105,9.8105,9.7908,9.8007,821496.0
2025-04-30 11:55:00,9.93,9.94,9.91,9.93,1688059.0,9.7908,9.8007,9.7711,9.7908,1688059.0
2025-04-30 12:00:00,9.94,9.95,9.93,9.94,1197597.0,9.8007,9.8105,9.7908,9.8007,1197597.0
2025-04-30 12:05:00,9.94,9.95,9.94,9.95,871521.0,9.8007,9.8105,9.8007,9.8105,871521.0
2025-04-30 12:10:00,9.95,9.95,9.92,9.93,1148075.0,9.8105,9.8105,9.7809,9.7908,1148075.0
2025-04-30 12:15:00,9.93,9.94,9.91,9.94,1578680.0,9.7908,9.8007,9.7711,9.8007,1578680.0
2025-04-30 12:20:00,9.94,9.94,9.91,9.91,669965.0,9.8007,9.8007,9.7711,9.7711,669965.0
2025-04-30 12:25:00,9.91,9.92,9.9,9.91,1251946.0,9.7711,9.7809,9.7612,9.7711,1251946.0
2025-04-30 12:30:00,9.91,9.91,9.89,9.89,630708.0,9.7711,9.7711,9.7514,9.7514,630708.0
2025-04-30 12:35:00,9.89,9.92,9.89,9.92,1277674.0,9.7514,9.7809,9.7514,9.7809,1277674.0
2025-04-30 12:40:00,9.92,9.92,9.9,9.91,501599.0,9.7809,9.7809,9.7612,9.7711,501599.0
2025-04-30 12:45:00,9.91,9.91,9.9,9.91,255786.0,9.7711,9.7711,9.7612,9.7711,255786.0
2025-04-30 12:50:00,9.91,9.93,9.9,9.92,816805.0,9.7711,9.7908,9.7612,9.7809,816805.0
2025-04-30 12:55:00,9.92,9.93,9.91,9.92,662718.0,9.7809,9.7908,9.7711,9.7809,662718.0
2025-04-30 13:00:00,9.91,9.93,9.91,9.92,912872.0,9.7711,9.7908,9.7711,9.7809,912872.0
2025-04-30 13:05:00,9.92,9.92,9.9,9.91,506357.0,9.7809,9.7809,9.7612,9.7711,506357.0
2025-04-30 13:10:00,9.91,9.91,9.86,9.88,1397586.0,9.7711,9.7711,9.7218,9.7415,1397586.0
2025-04-30 13:15:00,9.88,9.91,9.88,9.91,985127.0,9.7415,9.7711,9.7415,9.7711,985127.0
2025-04-30 13:20:00,9.91,9.91,9.9,9.91,465702.0,9.7711,9.7711,9.7612,9.7711,465702.0
2025-04-30 13:25:00,9.91,9.93,9.9,9.92,1605768.0,9.7711,9.7908,9.7612,9.7809,1605768.0
2025-04-30 13:30:00,9.93,9.95,9.92,9.94,1518761.0,9.7908,9.8105,9.7809,9.8007,1518761.0
2025-04-30 13:35:00,9.94,9.95,9.93,9.94,1247004.0,9.8007,9.8105,9.7908,9.8007,1247004.0
2025-04-30 13:40:00,9.94,9.95,9.93,9.94,813541.0,9.8007,9.8105,9.7908,9.8007,813541.0
2025-04-30 13:45:00,9.94,9.95,9.92,9.92,998290.0,9.8007,9.8105,9.7809,9.7809,998290.0
2025-04-30 13:50:00,9.93,9.95,9.92,9.93,956318.0,9.7908,9.8105,9.7809,9.7908,956318.0
2025-04-30 13:55:00,9.94,9.95,9.93,9.94,401206.0,9.8007,9.8105,9.7908,9.8007,401206.0
2025-04-30 14:00:00,9.94,9.94,9.91,9.92,890826.0,9.8007,9.8007,9.7711,9.7809,890826.0
2025-04-30 14:05:00,9.92,9.96,9.9,9.91,2990044.0,9.7809,9.8204,9.7612,9.7711,2990044.0
2025-04-30 14:10:00,9.91,9.95,9.91,9.94,1399522.0,9.7711,9.8105,9.7711,9.8007,1399522.0
2025-04-30 14:15:00,9.93,9.96,9.92,9.95,1089698.0,9.7908,9.8204,9.7809,9.8105,1089698.0
2025-04-30 14:20:00,9.95,9.95,9.94,9.95,573678.0,9.8105,9.8105,9.8007,9.8105,573678.0
2025-04-30 14:25:00,9.94,9.95,9.92,9.93,1155778.0,9.8007,9.8105,9.7809,9.7908,1155778.0
2025-04-30 14:30:00,9.93,9.95,9.92,9.93,1207101.0,9.7908,9.8105,9.7809,9.7908,1207101.0
2025-04-30 14:35:00,9.93,9.94,9.91,9.92,1158743.0,9.7908,9.8007,9.7711,9.7809,1158743.0
2025-04-30 14:40:00,9.92,9.92,9.9,9.91,892892.0,9.7809,9.7809,9.7612,9.7711,892892.0
2025-04-30 14:45:00,9.92,9.95,9.91,9.94,1722491.0,9.7809,9.8105,9.7711,9.8007,1722491.0
2025-04-30 14:50:00,9.93,9.94,9.92,9.93,1211531.0,9.7908,9.8007,9.7809,9.7908,1211531.0
2025-04-30 14:55:00,9.93,9.93,9.91,9.92,683002.0,9.7908,9.7908,9.7711,9.7809,683002.0
2025-04-30 15:00:00,9.92,9.93,9.91,9.92,658897.0,9.7809,9.7908,9.7711,9.7809,658897.0
2025-04-30 15:05:00,9.92,9.93,9.91,9.91,989316.0,9.7809,9.7908,9.7711,9.7711,989316.0
2025-04-30 15:10:00,9.91,9.93,9.91,9.92,1577479.0,9.7711,9.7908,9.7711,9.7809,1577479.0
2025-04-30 15:15:00,9.93,9.94,9.92,9.92,1623231.0,9.7908,9.8007,9.7809,9.7809,1623231.0
2025-04-30 15:20:00,9.92,9.94,9.92,9.93,1014524.0,9.7809,9.8007,9.7809,9.7908,1014524.0
2025-04-30 15:25:00,9.93,9.93,9.91,9.92,1513190.0,9.7908,9.7908,9.7711,9.7809,1513190.0
2025-04-30 15:30:00,9.92,9.92,9.91,9.92,1216387.0,9.7809,9.7809,9.7711,9.7809,1216387.0
2025-04-30 15:35:00,9.92,9.93,9.91,9.93,1197597.0,9.7809,9.7908,9.7711,9.7908,1197597.0
2025-04-30 15:40:00,9.93,9.95,9.92,9.95,1489434.0,9.7908,9.8105,9.7809,9.8105,1489434.0
2025-04-30 15:45:00,9.95,9.98,9.94,9.97,2185364.0,9.8105,9.8401,9.8007,9.8302,2185364.0
2025-04-30 15:50:00,9.97,10.04,9.97,10.01,6529268.0,9.8302,9.8993,9.8302,9.8697,6529268.0
2025-04-30 15:55:00,10.02,10.04,9.99,10.0,6140731.0,9.8795,9.8993,9.85,9.8598,6140731.0
2025-05-01 09:30:00,10.14,10.24,10.12,10.12,4133069.0,9.9979,10.0964,9.9781,9.9781,4133069.0
2025-05-01 09:35:00,10.13,10.14,10.07,10.08,1610428.0,9.988,9.9979,9.9288,9.9387,1610428.0
2025-05-01 09:40:00,10.08,10.08,10.02,10.08,1604931.0,9.9387,9.9387,9.8795,9.9387,1604931.0
2025-05-01 09:45:00,10.07,10.09,10.04,10.08,1543717.0,9.9288,9.9486,9.8993,9.9387,1543717.0
2025-05-01 09:50:00,10.08,10.11,10.06,10.11,1395118.0,9.9387,9.9683,9.919,9.9683,1395118.0
2025-05-01 09:55:00,10.11,10.12,10.08,10.1,1379706.0,9.9683,9.9781,9.9387,9.9584,1379706.0
2025-05-01 10:00:00,10.1,10.18,10.09,10.18,2295499.0,9.9584,10.0373,9.9486,10.0373,2295499.0
2025-05-01 10:05:00,10.17,10.23,10.17,10.22,3386664.0,10.0274,10.0866,10.0274,10.0767,3386664.0
2025-05-01 10:10:00,10.22,10.25,10.21,10.22,1937849.0,10.0767,10.1063,10.0669,10.0767,1937849.0
2025-05-01 10:15:00,10.22,10.25,10.22,10.22,1654095.0,10.0767,10.1063,10.0767,10.0767,1654095.0
2025-05-01 10:20:00,10.22,10.24,10.22,10.24,1123743.0,10.0767,10.0964,10.0767,10.0964,1123743.0
2025-05-01 10:25:00,10.24,10.24,10.22,10.24,1126236.0,10.0964,10.0964,10.0767,10.0964,1126236.0
2025-05-01 10:30:00,10.24,10.24,10.19,10.21,1108696.0,10.0964,10.0964,10.0471,10.0669,1108696.0
2025-05-01 10:35:00,10.21,10.24,10.2,10.23,1811971.0,10.0669,10.0964,10.057,10.0866,1811971.0
2025-05-01 10:40:00,10.22,10.26,10.21,10.25,2379159.0,10.0767,10.1162,10.0669,10.1063,2379159.0
2025-05-01 10:45:00,10.25,10.29,10.24,10.28,2009654.0,10.1063,10.1457,10.0964,10.1359,2009654.0
2025-05-01 10:50:00,10.28,10.28,10.26,10.28,1802880.0,10.1359,10.1359,10.1162,10.1359,1802880.0
2025-05-01 10:55:00,10.28,10.3,10.27,10.29,1969118.0,10.1359,10.1556,10.126,10.1457,1969118.0
2025-05-01 11:00:00,10.29,10.29,10.26,10.28,1517661.0,10.1457,10.1457,10.1162,10.1359,1517661.0
2025-05-01 11:05:00,10.29,10.32,10.28,10.3,2186381.0,10.1457,10.1753,10.1359,10.1556,2186381.0
2025-05-01 11:10:00,10.3,10.31,10.3,10.3,618799.0,10.1556,10.1655,10.1556,10.1556,618799.0
2025-05-01 11:15:00,10.3,10.32,10.29,10.29,1734951.0,10.1556,10.1753,10.1457,10.1457,1734951.0
2025-05-01 11:20:00,10.29,10.3,10.28,10.29,846746.0,10.1457,10.1556,10.1359,10.1457,846746.0
2025-05-01 11:25:00,10.29,10.29,10.27,10.27,2348432.0,10.1457,10.1457,10.126,10.126,2348432.0
2025-05-01 11:30:00,10.28,10.29,10.26,10.26,2308444.0,10.1359,10.1457,10.1162,10.1162,2308444.0
2025-05-01 11:35:00,10.27,10.29,10.26,10.28,1606412.0,10.126,10.1457,10.1162,10.1359,1606412.0
2025-05-01 11:40:00,10.28,10.28,10.25,10.25,877510.0,10.1359,10.1359,10.1063,10.1063,877510.0
2025-05-01 11:45:00,10.25,10.26,10.23,10.25,1780062.0,10.1063,10.1162,10.0866,10.1063,1780062.0
2025-05-01 11:50:00,10.25,10.25,10.22,10.24,1822697.0,10.1063,10.1063,10.0767,10.0964,1822697.0
2025-05-01 11:55:00,10.24,10.24,10.21,10.21,2020406.0,10.0964,10.0964,10.0669,10.0669,2020406.0
2025-05-01 12:00:00,10.22,10.24,10.19,10.21,2419637.0,10.0767,10.0964,10.0471,10.0669,2419637.0
2025-05-01 12:05:00,10.21,10.24,10.2,10.24,2686237.0,10.0669,10.0964,10.057,10.0964,2686237.0
2025-05-01 12:10:00,10.23,10.24,10.2,10.22,1556530.0,10.0866,10.0964,10.057,10.0767,1556530.0
2025-05-01 12:15:00,10.23,10.23,10.19,10.21,2521920.0,10.0866,10.0866,10.0471,10.0669,2521920.0
2025-05-01 12:20:00,10.21,10.23,10.19,10.19,2065961.0,10.0669,10.0866,10.0471,10.0471,2065961.0
2025-05-01 12:25:00,10.2,10.21,10.19,10.19,1485862.0,10.057,10.0669,10.0471,10.0471,1485862.0
2025-05-01 12:30:00,10.2,10.21,10.19,10.2,991125.0,10.057,10.0669,10.0471,10.057,991125.0
2025-05-01 12:35:00,10.19,10.2,10.18,10.18,746084.0,10.0471,10.057,10.0373,10.0373,746084.0
2025-05-01 12:40:00,10.18,10.21,10.17,10.2,1160730.0,10.0373,10.0669,10.0274,10.057,1160730.0
2025-05-01 12:45:00,10.2,10.21,10.18,10.18,1005915.0,10.057,10.0669,10.0373,10.0373,1005915.0
2025-05-01 12:50:00,10.19,10.21,10.18,10.19,744225.0,10.0471,10.0669,10.0373,10.0471,744225.0
2025-05-01 12:55:00,10.19,10.2,10.17,10.18,1180679.0,10.0471,10.057,10.0274,10.0373,1180679.0
2025-05-01 13:00:00,10.18,10.21,10.17,10.21,2211955.0,10.0373,10.0669,10.0274,10.0669,2211955.0
2025-05-01 13:05:00,10.21,10.22,10.2,10.22,1807347.0,10.0669,10.0767,10.057,10.0767,1807347.0
2025-05-01 13:10:00,10.22,10.23,10.21,10.21,837083.0,10.0767,10.0866,10.0669,10.0669,837083.0
2025-05-01 13:15:00,10.21,10.22,10.21,10.21,279696.0,10.0669,10.0767,10.0669,10.0669,279696.0
2025-05-01 13:20:00,10.21,10.23,10.21,10.22,654598.0,10.0669,10.0866,10.0669,10.0767,654598.0
2025-05-01 13:25:00,10.22,10.23,10.21,10.22,942494.0,10.0767,10.0866,10.0669,10.0767,942494.0
2025-05-01 13:30:00,10.22,10.23,10.21,10.22,536490.0,10.0767,10.0866,10.0669,10.0767,536490.0
2025-05-01 13:35:00,10.22,10.23,10.21,10.22,544934.0,10.0767,10.0866,10.0669,10.0767,544934.0
2025-05-01 13:40:00,10.22,10.23,10.21,10.22,703044.0,10.0767,10.0866,10.0669,10.0767,703044.0
2025-05-01 13:45:00,10.21,10.23,10.21,10.23,884569.0,10.0669,10.0866,10.0669,10.0866,884569.0
2025-05-01 13:50:00,10.23,10.25,10.21,10.22,1380336.0,10.0866,10.1063,10.0669,10.0767,1380336.0
2025-05-01 13:55:00,10.22,10.23,10.21,10.21,197593.0,10.0767,10.0866,10.0669,10.0669,197593.0
2025-05-01 14:00:00,10.21,10.23,10.21,10.23,273060.0,10.0669,10.0866,10.0669,10.0866,273060.0
2025-05-01 14:05:00,10.22,10.25,10.22,10.24,984009.0,10.0767,10.1063,10.0767,10.0964,984009.0
2025-05-01 14:10:00,10.25,10.25,10.24,10.25,244274.0,10.1063,10.1063,10.0964,10.1063,244274.0
2025-05-01 14:15:00,10.24,10.25,10.24,10.25,230977.0,10.0964,10.1063,10.0964,10.1063,230977.0
2025-05-01 14:20:00,10.25,10.25,10.22,10.22,779069.0,10.1063,10.1063,10.0767,10.0767,779069.0
2025-05-01 14:25:00,10.22,10.23,10.21,10.23,617459.0,10.0767,10.0866,10.0669,10.0866,617459.0
2025-05-01 14:30:00,10.23,10.24,10.22,10.24,1033702.0,10.0866,10.0964,10.0767,10.0964,1033702.0
2025-05-01 14:35:00,10.24,10.24,10.23,10.24,672996.0,10.0964,10.0964,10.0866,10.0964,672996.0
2025-05-01 14:40:00,10.24,10.25,10.23,10.24,1090714.0,10.0964,10.1063,10.0866,10.0964,1090714.0
2025-05-01 14:45:00,10.24,10.25,10.23,10.24,1434275.0,10.0964,10.1063,10.0866,10.0964,1434275.0
2025-05-01 14:50:00,10.24,10.25,10.23,10.25,1534835.0,10.0964,10.1063,10.0866,10.1063,1534835.0
2025-05-01 14:55:00,10.25,10.26,10.24,10.25,964047.0,10.1063,10.1162,10.0964,10.1063,964047.0
2025-05-01 15:00:00,10.25,10.25,10.22,10.25,912914.0,10.1063,10.1063,10.0767,10.1063,912914.0
2025-05-01 15:05:00,10.25,10.25,10.24,10.25,245831.0,10.1063,10.1063,10.0964,10.1063,245831.0
2025-05-01 15:10:00,10.24,10.25,10.23,10.25,1159513.0,10.0964,10.1063,10.0866,10.1063,1159513.0
2025-05-01 15:15:00,10.25,10.26,10.24,10.25,1069236.0,10.1063,10.1162,10.0964,10.1063,1069236.0
2025-05-01 15:20:00,10.25,10.26,10.24,10.25,1374715.0,10.1063,10.1162,10.0964,10.1063,1374715.0
2025-05-01 15:25:00,10.25,10.25,10.24,10.25,759417.0,10.1063,10.1063,10.0964,10.1063,759417.0
2025-05-01 15:30:00,10.25,10.27,10.24,10.26,1649383.0,10.1063,10.126,10.0964,10.1162,1649383.0
2025-05-01 15:35:00,10.25,10.26,10.23,10.24,2145186.0,10.1063,10.1162,10.0866,10.0964,2145186.0
2025-05-01 15:40:00,10.24,10.25,10.23,10.24,1453246.0,10.0964,10.1063,10.0866,10.0964,1453246.0
2025-05-01 15:45:00,10.24,10.26,10.23,10.24,3545682.0,10.0964,10.1162,10.0866,10.0964,3545682.0
2025-05-01 15:50:00,10.25,10.25,10.19,10.21,4073064.0,10.1063,10.1063,10.0471,10.0669,4073064.0
2025-05-01 15:55:00,10.21,10.21,10.18,10.19,4616281.0,10.0669,10.0669,10.0373,10.0471,4616281.0
2025-05-02 09:30:00,10.3,10.39,10.3,10.36,1658431.0,10.1556,10.2443,10.1556,10.2148,1658431.0
2025-05-02 09:35:00,10.37,10.37,10.32,10.35,1183011.0,10.2246,10.2246,10.1753,10.2049,1183011.0
2025-05-02 09:40:00,10.36,10.38,10.31,10.32,1472444.0,10.2148,10.2345,10.1655,10.1753,1472444.0
2025-05-02 09:45:00,10.32,10.32,10.26,10.29,2002232.0,10.1753,10.1753,10.1162,10.1457,2002232.0
2025-05-02 09:50:00,10.29,10.3,10.22,10.22,2006528.0,10.1457,10.1556,10.0767,10.0767,2006528.0
2025-05-02 09:55:00,10.23,10.24,10.21,10.22,1030507.0,10.0866,10.0964,10.0669,10.0767,1030507.0
2025-05-02 10:00:00,10.22,10.26,10.22,10.25,1763586.0,10.0767,10.1162,10.0767,10.1063,1763586.0
2025-05-02 10:05:00,10.25,10.29,10.24,10.29,1219830.0,10.1063,10.1457,10.0964,10.1457,1219830.0
2025-05-02 10:10:00,10.29,10.33,10.28,10.33,1437245.0,10.1457,10.1852,10.1359,10.1852,1437245.0
2025-05-02 10:15:00,10.32,10.33,10.31,10.32,566146.0,10.1753,10.1852,10.1655,10.1753,566146.0
2025-05-02 10:20:00,10.31,10.32,10.29,10.29,723721.0,10.1655,10.1753,10.1457,10.1457,723721.0
2025-05-02 10:25:00,10.29,10.32,10.29,10.32,1079231.0,10.1457,10.1753,10.1457,10.1753,1079231.0
2025-05-02 10:30:00,10.32,10.34,10.31,10.33,1465650.0,10.1753,10.195,10.1655,10.1852,1465650.0
2025-05-02 10:35:00,10.33,10.33,10.31,10.33,1525946.0,10.1852,10.1852,10.1655,10.1852,1525946.0
2025-05-02 10:40:00,10.33,10.33,10.3,10.31,971709.0,10.1852,10.1852,10.1556,10.1655,971709.0
2025-05-02 10:45:00,10.32,10.34,10.31,10.33,905589.0,10.1753,10.195,10.1655,10.1852,905589.0
2025-05-02 10:50:00,10.33,10.33,10.3,10.32,1672654.0,10.1852,10.1852,10.1556,10.1753,1672654.0
2025-05-02 10:55:00,10.32,10.33,10.31,10.33,1004394.0,10.1753,10.1852,10.1655,10.1852,1004394.0
2025-05-02 11:00:00,10.33,10.33,10.3,10.32,767809.0,10.1852,10.1852,10.1556,10.1753,767809.0
2025-05-02 11:05:00,10.32,10.32,10.3,10.3,459383.0,10.1753,10.1753,10.1556,10.1556,459383.0
2025-05-02 11:10:00,10.3,10.31,10.29,10.3,606103.0,10.1556,10.1655,10.1457,10.1556,606103.0
2025-05-02 11:15:00,10.3,10.31,10.3,10.31,407374.0,10.1556,10.1655,10.1556,10.1655,407374.0
2025-05-02 11:20:00,10.3,10.31,10.29,10.29,588294.0,10.1556,10.1655,10.1457,10.1457,588294.0
2025-05-02 11:25:00,10.29,10.3,10.27,10.28,844584.0,10.1457,10.1556,10.126,10.1359,844584.0
2025-05-02 11:30:00,10.27,10.32,10.27,10.31,1790278.0,10.126,10.1753,10.126,10.1655,1790278.0
2025-05-02 11:35:00,10.32,10.32,10.31,10.32,985846.0,10.1753,10.1753,10.1655,10.1753,985846.0
2025-05-02 11:40:00,10.32,10.33,10.31,10.32,854567.0,10.1753,10.1852,10.1655,10.1753,854567.0
2025-05-02 11:45:00,10.32,10.32,10.31,10.31,523347.0,10.1753,10.1753,10.1655,10.1655,523347.0
2025-05-02 11:50:00,10.32,10.33,10.31,10.32,1564172.0,10.1753,10.1852,10.1655,10.1753,1564172.0
2025-05-02 11:55:00,10.32,10.32,10.3,10.3,309533.0,10.1753,10.1753,10.1556,10.1556,309533.0
2025-05-02 12:00:00,10.31,10.35,10.3,10.35,2493609.0,10.1655,10.2049,10.1556,10.2049,2493609.0
2025-05-02 12:05:00,10.34,10.35,10.33,10.34,1043010.0,10.195,10.2049,10.1852,10.195,1043010.0
2025-05-02 12:10:00,10.34,10.34,10.32,10.33,694235.0,10.195,10.195,10.1753,10.1852,694235.0
2025-05-02 12:15:00,10.34,10.34,10.32,10.34,886183.0,10.195,10.195,10.1753,10.195,886183.0
2025-05-02 12:20:00,10.34,10.34,10.33,10.34,194068.0,10.195,10.195,10.1852,10.195,194068.0
2025-05-02 12:25:00,10.34,10.34,10.31,10.32,1007752.0,10.195,10.195,10.1655,10.1753,1007752.0
2025-05-02 12:30:00,10.32,10.33,10.31,10.33,1721499.0,10.1753,10.1852,10.1655,10.1852,1721499.0
2025-05-02 12:35:00,10.33,10.35,10.32,10.35,565988.0,10.1852,10.2049,10.1753,10.2049,565988.0
2025-05-02 12:40:00,10.35,10.35,10.33,10.34,635433.0,10.2049,10.2049,10.1852,10.195,635433.0
2025-05-02 12:45:00,10.34,10.34,10.33,10.34,352416.0,10.195,10.195,10.1852,10.195,352416.0
2025-05-02 12:50:00,10.33,10.34,10.32,10.34,520303.0,10.1852,10.195,10.1753,10.195,520303.0
2025-05-02 12:55:00,10.34,10.35,10.33,10.33,1081615.0,10.195,10.2049,10.1852,10.1852,1081615.0
2025-05-02 13:00:00,10.34,10.35,10.33,10.35,467478.0,10.195,10.2049,10.1852,10.2049,467478.0
2025-05-02 13:05:00,10.35,10.35,10.33,10.34,520081.0,10.2049,10.2049,10.1852,10.195,520081.0
2025-05-02 13:10:00,10.34,10.34,10.31,10.32,1250278.0,10.195,10.195,10.1655,10.1753,1250278.0
2025-05-02 13:15:00,10.33,10.33,10.31,10.32,637547.0,10.1852,10.1852,10.1655,10.1753,637547.0
2025-05-02 13:20:00,10.31,10.33,10.31,10.32,674155.0,10.1655,10.1852,10.1655,10.1753,674155.0
2025-05-02 13:25:00,10.31,10.32,10.3,10.31,422657.0,10.1655,10.1753,10.1556,10.1655,422657.0
2025-05-02 13:30:00,10.31,10.31,10.3,10.31,198314.0,10.1655,10.1655,10.1556,10.1655,198314.0
2025-05-02 13:35:00,10.3,10.35,10.3,10.34,1288628.0,10.1556,10.2049,10.1556,10.195,1288628.0
2025-05-02 13:40:00,10.34,10.35,10.33,10.34,681455.0,10.195,10.2049,10.1852,10.195,681455.0
2025-05-02 13:45:00,10.34,10.34,10.32,10.33,738398.0,10.195,10.195,10.1753,10.1852,738398.0
2025-05-02 13:50:00,10.33,10.33,10.3,10.3,1349559.0,10.1852,10.1852,10.1556,10.1556,1349559.0
2025-05-02 13:55:00,10.31,10.32,10.3,10.32,1528670.0,10.1655,10.1753,10.1556,10.1753,1528670.0
2025-05-02 14:00:00,10.32,10.32,10.31,10.32,636611.0,10.1753,10.1753,10.1655,10.1753,636611.0
2025-05-02 14:05:00,10.32,10.34,10.31,10.34,812917.0,10.1753,10.195,10.1655,10.195,812917.0
2025-05-02 14:10:00,10.34,10.34,10.33,10.33,377910.0,10.195,10.195,10.1852,10.1852,377910.0
2025-05-02 14:15:00,10.34,10.34,10.32,10.33,564383.0,10.195,10.195,10.1753,10.1852,564383.0
2025-05-02 14:20:00,10.33,10.33,10.32,10.33,215618.0,10.1852,10.1852,10.1753,10.1852,215618.0
2025-05-02 14:25:00,10.32,10.33,10.32,10.33,338483.0,10.1753,10.1852,10.1753,10.1852,338483.0
2025-05-02 14:30:00,10.33,10.33,10.32,10.33,238717.0,10.1852,10.1852,10.1753,10.1852,238717.0
2025-05-02 14:35:00,10.33,10.35,10.32,10.33,681904.0,10.1852,10.2049,10.1753,10.1852,681904.0
2025-05-02 14:40:00,10.33,10.34,10.32,10.33,241007.0,10.1852,10.195,10.1753,10.1852,241007.0
2025-05-02 14:45:00,10.32,10.33,10.3,10.3,800632.0,10.1753,10.1852,10.1556,10.1556,800632.0
2025-05-02 14:50:00,10.31,10.31,10.29,10.29,580903.0,10.1655,10.1655,10.1457,10.1457,580903.0
2025-05-02 14:55:00,10.29,10.3,10.28,10.29,855787.0,10.1457,10.1556,10.1359,10.1457,855787.0
2025-05-02 15:00:00,10.29,10.31,10.28,10.29,890878.0,10.1457,10.1655,10.1359,10.1457,890878.0
2025-05-02 15:05:00,10.29,10.3,10.29,10.29,176578.0,10.1457,10.1556,10.1457,10.1457,176578.0
2025-05-02 15:10:00,10.3,10.3,10.28,10.28,457426.0,10.1556,10.1556,10.1359,10.1359,457426.0
2025-05-02 15:15:00,10.29,10.29,10.28,10.29,398099.0,10.1457,10.1457,10.1359,10.1457,398099.0
2025-05-02 15:20:00,10.28,10.29,10.28,10.29,271147.0,10.1359,10.1457,10.1359,10.1457,271147.0
2025-05-02 15:25:00,10.29,10.29,10.28,10.29,259360.0,10.1457,10.1457,10.1359,10.1457,259360.0
2025-05-02 15:30:00,10.29,10.29,10.27,10.28,953833.0,10.1457,10.1457,10.126,10.1359,953833.0
2025-05-02 15:35:00,10.28,10.28,10.26,10.28,964073.0,10.1359,10.1359,10.1162,10.1359,964073.0
2025-05-02 15:40:00,10.27,10.28,10.27,10.28,453701.0,10.126,10.1359,10.126,10.1359,453701.0
2025-05-02 15:45:00,10.28,10.28,10.25,10.27,1474173.0,10.1359,10.1359,10.1063,10.126,1474173.0
2025-05-02 15:50:00,10.27,10.3,10.25,10.29,2251188.0,10.126,10.1556,10.1063,10.1457,2251188.0
2025-05-02 15:55:00,10.3,10.3,10.27,10.28,3772757.0,10.1556,10.1556,10.126,10.1359,3772757.0
2025-05-05 09:30:00,10.23,10.24,10.17,10.2,1567495.0,10.0866,10.0964,10.0274,10.057,1567495.0
2025-05-05 09:35:00,10.21,10.21,10.12,10.15,1482142.0,10.0669,10.0669,9.9781,10.0077,1482142.0
2025-05-05 09:40:00,10.15,10.16,10.13,10.16,955799.0,10.0077,10.0176,9.988,10.0176,955799.0
2025-05-05 09:45:00,10.15,10.16,10.12,10.12,1129700.0,10.0077,10.0176,9.9781,9.9781,1129700.0
2025-05-05 09:50:00,10.13,10.13,10.09,10.13,1443781.0,9.988,9.988,9.9486,9.988,1443781.0
2025-05-05 09:55:00,10.12,10.16,10.11,10.14,1979831.0,9.9781,10.0176,9.9683,9.9979,1979831.0
2025-05-05 10:00:00,10.14,10.19,10.13,10.18,2047542.0,9.9979,10.0471,9.988,10.0373,2047542.0
2025-05-05 10:05:00,10.18,10.18,10.16,10.17,1348209.0,10.0373,10.0373,10.0176,10.0274,1348209.0
2025-05-05 10:10:00,10.17,10.18,10.15,10.17,1469672.0,10.0274,10.0373,10.0077,10.0274,1469672.0
2025-05-05 10:15:00,10.16,10.18,10.15,10.16,1239437.0,10.0176,10.0373,10.0077,10.0176,1239437.0
2025-05-05 10:20:00,10.15,10.17,10.15,10.17,664230.0,10.0077,10.0274,10.0077,10.0274,664230.0
2025-05-05 10:25:00,10.17,10.17,10.15,10.17,1155477.0,10.0274,10.0274,10.0077,10.0274,1155477.0
2025-05-05 10:30:00,10.17,10.17,10.15,10.16,978546.0,10.0274,10.0274,10.0077,10.0176,978546.0
2025-05-05 10:35:00,10.16,10.2,10.15,10.2,1807647.0,10.0176,10.057,10.0077,10.057,1807647.0
2025-05-05 10:40:00,10.2,10.21,10.19,10.2,2086290.0,10.057,10.0669,10.0471,10.057,2086290.0
2025-05-05 10:45:00,10.2,10.21,10.19,10.21,933181.0,10.057,10.0669,10.0471,10.0669,933181.0
2025-05-05 10:50:00,10.21,10.21,10.18,10.19,1040251.0,10.0669,10.0669,10.0373,10.0471,1040251.0
2025-05-05 10:55:00,10.19,10.2,10.18,10.19,709233.0,10.0471,10.057,10.0373,10.0471,709233.0
2025-05-05 11:00:00,10.19,10.19,10.18,10.19,648109.0,10.0471,10.0471,10.0373,10.0471,648109.0
2025-05-05 11:05:00,10.18,10.2,10.17,10.18,771943.0,10.0373,10.057,10.0274,10.0373,771943.0
2025-05-05 11:10:00,10.18,10.19,10.17,10.19,976395.0,10.0373,10.0471,10.0274,10.0471,976395.0
2025-05-05 11:15:00,10.19,10.2,10.18,10.18,505073.0,10.0471,10.057,10.0373,10.0373,505073.0
2025-05-05 11:20:00,10.18,10.2,10.18,10.19,830855.0,10.0373,10.057,10.0373,10.0471,830855.0
2025-05-05 11:25:00,10.19,10.19,10.17,10.17,598599.0,10.0471,10.0471,10.0274,10.0274,598599.0
2025-05-05 11:30:00,10.18,10.18,10.16,10.16,712055.0,10.0373,10.0373,10.0176,10.0176,712055.0
2025-05-05 11:35:00,10.16,10.17,10.15,10.15,1227596.0,10.0176,10.0274,10.0077,10.0077,1227596.0
2025-05-05 11:40:00,10.16,10.16,10.14,10.14,1092152.0,10.0176,10.0176,9.9979,9.9979,1092152.0
2025-05-05 11:45:00,10.15,10.16,10.14,10.16,731453.0,10.0077,10.0176,9.9979,10.0176,731453.0
2025-05-05 11:50:00,10.16,10.2,10.15,10.2,2220165.0,10.0176,10.057,10.0077,10.057,2220165.0
2025-05-05 11:55:00,10.2,10.2,10.18,10.19,954729.0,10.057,10.057,10.0373,10.0471,954729.0
2025-05-05 12:00:00,10.19,10.19,10.17,10.18,479384.0,10.0471,10.0471,10.0274,10.0373,479384.0
2025-05-05 12:05:00,10.18,10.18,10.17,10.18,310621.0,10.0373,10.0373,10.0274,10.0373,310621.0
2025-05-05 12:10:00,10.18,10.18,10.17,10.18,293799.0,10.0373,10.0373,10.0274,10.0373,293799.0
2025-05-05 12:15:00,10.18,10.18,10.17,10.17,278603.0,10.0373,10.0373,10.0274,10.0274,278603.0
2025-05-05 12:20:00,10.17,10.18,10.17,10.18,350388.0,10.0274,10.0373,10.0274,10.0373,350388.0
2025-05-05 12:25:00,10.18,10.19,10.17,10.18,1018588.0,10.0373,10.0471,10.0274,10.0373,1018588.0
2025-05-05 12:30:00,10.17,10.19,10.16,10.19,953100.0,10.0274,10.0471,10.0176,10.0471,953100.0
2025-05-05 12:35:00,10.19,10.19,10.18,10.18,293955.0,10.0471,10.0471,10.0373,10.0373,293955.0
2025-05-05 12:40:00,10.19,10.19,10.18,10.19,168769.0,10.0471,10.0471,10.0373,10.0471,168769.0
2025-05-05 12:45:00,10.19,10.19,10.17,10.18,442629.0,10.0471,10.0471,10.0274,10.0373,442629.0
2025-05-05 12:50:00,10.18,10.2,10.17,10.19,554602.0,10.0373,10.057,10.0274,10.0471,554602.0
2025-05-05 12:55:00,10.19,10.19,10.18,10.19,174125.0,10.0471,10.0471,10.0373,10.0471,174125.0
2025-05-05 13:00:00,10.18,10.19,10.17,10.17,1033075.0,10.0373,10.0471,10.0274,10.0274,1033075.0
2025-05-05 13:05:00,10.17,10.18,10.16,10.16,614620.0,10.0274,10.0373,10.0176,10.0176,614620.0
2025-05-05 13:10:00,10.16,10.18,10.16,10.17,1165586.0,10.0176,10.0373,10.0176,10.0274,1165586.0
2025-05-05 13:15:00,10.16,10.17,10.15,10.16,601073.0,10.0176,10.0274,10.0077,10.0176,601073.0
2025-05-05 13:20:00,10.15,10.16,10.15,10.16,447629.0,10.0077,10.0176,10.0077,10.0176,447629.0
2025-05-05 13:25:00,10.16,10.16,10.13,10.13,806079.0,10.0176,10.0176,9.988,9.988,806079.0
2025-05-05 13:30:00,10.13,10.14,10.13,10.13,650872.0,9.988,9.9979,9.988,9.988,650872.0
2025-05-05 13:35:00,10.13,10.15,10.12,10.15,1333184.0,9.988,10.0077,9.9781,10.0077,1333184.0
2025-05-05 13:40:00,10.15,10.15,10.14,10.14,283036.0,10.0077,10.0077,9.9979,9.9979,283036.0
2025-05-05 13:45:00,10.14,10.16,10.14,10.15,431296.0,9.9979,10.0176,9.9979,10.0077,431296.0
2025-05-05 13:50:00,10.16,10.16,10.14,10.15,261308.0,10.0176,10.0176,9.9979,10.0077,261308.0
2025-05-05 13:55:00,10.15,10.15,10.13,10.13,546287.0,10.0077,10.0077,9.988,9.988,546287.0
2025-05-05 14:00:00,10.13,10.15,10.13,10.15,2206273.0,9.988,10.0077,9.988,10.0077,2206273.0
2025-05-05 14:05:00,10.15,10.15,10.14,10.15,451691.0,10.0077,10.0077,9.9979,10.0077,451691.0
2025-05-05 14:10:00,10.14,10.17,10.14,10.17,1144833.0,9.9979,10.0274,9.9979,10.0274,1144833.0
2025-05-05 14:15:00,10.17,10.18,10.16,10.17,1820848.0,10.0274,10.0373,10.0176,10.0274,1820848.0
2025-05-05 14:20:00,10.17,10.17,10.15,10.17,677495.0,10.0274,10.0274,10.0077,10.0274,677495.0
2025-05-05 14:25:00,10.17,10.17,10.16,10.17,515696.0,10.0274,10.0274,10.0176,10.0274,515696.0
2025-05-05 14:30:00,10.16,10.17,10.16,10.17,241839.0,10.0176,10.0274,10.0176,10.0274,241839.0
2025-05-05 14:35:00,10.17,10.17,10.15,10.15,640173.0,10.0274,10.0274,10.0077,10.0077,640173.0
2025-05-05 14:40:00,10.16,10.16,10.14,10.15,828530.0,10.0176,10.0176,9.9979,10.0077,828530.0
2025-05-05 14:45:00,10.15,10.16,10.15,10.16,364146.0,10.0077,10.0176,10.0077,10.0176,364146.0
2025-05-05 14:50:00,10.16,10.16,10.14,10.15,400493.0,10.0176,10.0176,9.9979,10.0077,400493.0
2025-05-05 14:55:00,10.14,10.15,10.13,10.13,1210154.0,9.9979,10.0077,9.988,9.988,1210154.0
2025-05-05 15:00:00,10.14,10.14,10.12,10.13,1948035.0,9.9979,9.9979,9.9781,9.988,1948035.0
2025-05-05 15:05:00,10.13,10.14,10.13,10.13,370665.0,9.988,9.9979,9.988,9.988,370665.0
2025-05-05 15:10:00,10.13,10.14,10.12,10.13,1331519.0,9.988,9.9979,9.9781,9.988,1331519.0
2025-05-05 15:15:00,10.13,10.13,10.12,10.12,577275.0,9.988,9.988,9.9781,9.9781,577275.0
2025-05-05 15:20:00,10.12,10.13,10.11,10.11,877807.0,9.9781,9.988,9.9683,9.9683,877807.0
2025-05-05 15:25:00,10.12,10.14,10.11,10.13,1300551.0,9.9781,9.9979,9.9683,9.988,1300551.0
2025-05-05 15:30:00,10.13,10.13,10.12,10.12,391036.0,9.988,9.988,9.9781,9.9781,391036.0
2025-05-05 15:35:00,10.12,10.13,10.11,10.13,1327648.0,9.9781,9.988,9.9683,9.988,1327648.0
2025-05-05 15:40:00,10.13,10.13,10.1,10.11,997760.0,9.988,9.988,9.9584,9.9683,997760.0
2025-05-05 15:45:00,10.11,10.12,10.1,10.12,1633391.0,9.9683,9.9781,9.9584,9.9781,1633391.0
2025-05-05 15:50:00,10.11,10.17,10.11,10.17,6268083.0,9.9683,10.0274,9.9683,10.0274,6268083.0
2025-05-05 15:55:00,10.17,10.2,10.15,10.2,11772522.0,10.0274,10.057,10.0077,10.057,11772522.0
2025-05-06 09:30:00,10.09,10.2,10.05,10.13,643056.0,9.9486,10.057,9.9091,9.988,643056.0
2025-05-06 09:35:00,10.14,10.4,10.12,10.37,9085247.0,9.9979,10.2542,9.9781,10.2246,9085247.0
2025-05-06 09:40:00,10.37,10.41,10.29,10.34,4275024.0,10.2246,10.2641,10.1457,10.195,4275024.0
2025-05-06 09:45:00,10.34,10.38,10.27,10.27,3402501.0,10.195,10.2345,10.126,10.126,3402501.0
2025-05-06 09:50:00,10.28,10.28,10.21,10.24,2660020.0,10.1359,10.1359,10.0669,10.0964,2660020.0
2025-05-06 09:55:00,10.24,10.32,10.23,10.29,2559146.0,10.0964,10.1753,10.0866,10.1457,2559146.0
2025-05-06 10:00:00,10.29,10.39,10.29,10.39,2559057.0,10.1457,10.2443,10.1457,10.2443,2559057.0
2025-05-06 10:05:00,10.39,10.52,10.38,10.51,4462699.0,10.2443,10.3725,10.2345,10.3627,4462699.0
2025-05-06 10:10:00,10.51,10.57,10.47,10.56,3487077.0,10.3627,10.4218,10.3232,10.412,3487077.0
2025-05-06 10:15:00,10.56,10.57,10.51,10.54,2745293.0,10.412,10.4218,10.3627,10.3922,2745293.0
2025-05-06 10:20:00,10.54,10.58,10.53,10.55,2638489.0,10.3922,10.4317,10.3824,10.4021,2638489.0
2025-05-06 10:25:00,10.55,10.6,10.55,10.59,2314289.0,10.4021,10.4514,10.4021,10.4415,2314289.0
2025-05-06 10:30:00,10.6,10.61,10.56,10.6,2364075.0,10.4514,10.4613,10.412,10.4514,2364075.0
2025-05-06 10:35:00,10.59,10.6,10.56,10.6,2220923.0,10.4415,10.4514,10.412,10.4514,2220923.0
2025-05-06 10:40:00,10.6,10.62,10.58,10.62,2845508.0,10.4514,10.4711,10.4317,10.4711,2845508.0
2025-05-06 10:45:00,10.62,10.62,10.56,10.58,2179519.0,10.4711,10.4711,10.412,10.4317,2179519.0
2025-05-06 10:50:00,10.58,10.59,10.52,10.54,2423488.0,10.4317,10.4415,10.3725,10.3922,2423488.0
2025-05-06 10:55:00,10.54,10.58,10.54,10.58,1056013.0,10.3922,10.4317,10.3922,10.4317,1056013.0
2025-05-06 11:00:00,10.58,10.6,10.54,10.55,1942870.0,10.4317,10.4514,10.3922,10.4021,1942870.0
2025-05-06 11:05:00,10.54,10.57,10.52,10.53,1204280.0,10.3922,10.4218,10.3725,10.3824,1204280.0
2025-05-06 11:10:00,10.52,10.54,10.5,10.5,1933204.0,10.3725,10.3922,10.3528,10.3528,1933204.0
2025-05-06 11:15:00,10.5,10.54,10.5,10.54,1117188.0,10.3528,10.3922,10.3528,10.3922,1117188.0
2025-05-06 11:20:00,10.54,10.55,10.51,10.54,1429389.0,10.3922,10.4021,10.3627,10.3922,1429389.0
2025-05-06 11:25:00,10.53,10.56,10.53,10.55,1214423.0,10.3824,10.412,10.3824,10.4021,1214423.0
2025-05-06 11:30:00,10.55,10.58,10.54,10.58,1432893.0,10.4021,10.4317,10.3922,10.4317,1432893.0
2025-05-06 11:35:00,10.58,10.59,10.57,10.58,736812.0,10.4317,10.4415,10.4218,10.4317,736812.0
2025-05-06 11:40:00,10.57,10.58,10.53,10.54,782645.0,10.4218,10.4317,10.3824,10.3922,782645.0
2025-05-06 11:45:00,10.54,10.54,10.51,10.52,904757.0,10.3922,10.3922,10.3627,10.3725,904757.0
2025-05-06 11:50:00,10.53,10.53,10.48,10.49,1150077.0,10.3824,10.3824,10.3331,10.3429,1150077.0
2025-05-06 11:55:00,10.49,10.49,10.46,10.47,738157.0,10.3429,10.3429,10.3134,10.3232,738157.0
2025-05-06 12:00:00,10.46,10.47,10.45,10.46,1248879.0,10.3134,10.3232,10.3035,10.3134,1248879.0
2025-05-06 12:05:00,10.46,10.48,10.44,10.45,1450096.0,10.3134,10.3331,10.2936,10.3035,1450096.0
2025-05-06 12:10:00,10.44,10.51,10.44,10.5,1774401.0,10.2936,10.3627,10.2936,10.3528,1774401.0
2025-05-06 12:15:00,10.5,10.51,10.48,10.49,1487822.0,10.3528,10.3627,10.3331,10.3429,1487822.0
2025-05-06 12:20:00,10.49,10.5,10.44,10.45,1326564.0,10.3429,10.3528,10.2936,10.3035,1326564.0
2025-05-06 12:25:00,10.46,10.47,10.45,10.47,950225.0,10.3134,10.3232,10.3035,10.3232,950225.0
2025-05-06 12:30:00,10.46,10.5,10.46,10.49,822651.0,10.3134,10.3528,10.3134,10.3429,822651.0
2025-05-06 12:35:00,10.48,10.49,10.47,10.47,1130434.0,10.3331,10.3429,10.3232,10.3232,1130434.0
2025-05-06 12:40:00,10.48,10.48,10.45,10.45,476538.0,10.3331,10.3331,10.3035,10.3035,476538.0
2025-05-06 12:45:00,10.46,10.46,10.43,10.45,748442.0,10.3134,10.3134,10.2838,10.3035,748442.0
2025-05-06 12:50:00,10.45,10.45,10.43,10.43,297659.0,10.3035,10.3035,10.2838,10.2838,297659.0
2025-05-06 12:55:00,10.44,10.44,10.41,10.43,723326.0,10.2936,10.2936,10.2641,10.2838,723326.0
2025-05-06 13:00:00,10.43,10.45,10.41,10.44,962892.0,10.2838,10.3035,10.2641,10.2936,962892.0
2025-05-06 13:05:00,10.44,10.47,10.43,10.46,1630874.0,10.2936,10.3232,10.2838,10.3134,1630874.0
2025-05-06 13:10:00,10.46,10.47,10.45,10.47,762977.0,10.3134,10.3232,10.3035,10.3232,762977.0
2025-05-06 13:15:00,10.46,10.47,10.44,10.46,1033308.0,10.3134,10.3232,10.2936,10.3134,1033308.0
2025-05-06 13:20:00,10.46,10.46,10.43,10.43,591742.0,10.3134,10.3134,10.2838,10.2838,591742.0
2025-05-06 13:25:00,10.43,10.44,10.42,10.44,773977.0,10.2838,10.2936,10.2739,10.2936,773977.0
2025-05-06 13:30:00,10.44,10.47,10.43,10.47,750454.0,10.2936,10.3232,10.2838,10.3232,750454.0
2025-05-06 13:35:00,10.46,10.48,10.43,10.43,883804.0,10.3134,10.3331,10.2838,10.2838,883804.0
2025-05-06 13:40:00,10.43,10.45,10.42,10.44,1079892.0,10.2838,10.3035,10.2739,10.2936,1079892.0
2025-05-06 13:45:00,10.44,10.44,10.43,10.43,655343.0,10.2936,10.2936,10.2838,10.2838,655343.0
2025-05-06 13:50:00,10.44,10.46,10.42,10.46,861380.0,10.2936,10.3134,10.2739,10.3134,861380.0
2025-05-06 13:55:00,10.46,10.46,10.44,10.44,384084.0,10.3134,10.3134,10.2936,10.2936,384084.0
2025-05-06 14:00:00,10.45,10.47,10.43,10.46,1256495.0,10.3035,10.3232,10.2838,10.3134,1256495.0
2025-05-06 14:05:00,10.46,10.46,10.44,10.44,709311.0,10.3134,10.3134,10.2936,10.2936,709311.0
2025-05-06 14:10:00,10.45,10.45,10.41,10.42,701515.0,10.3035,10.3035,10.2641,10.2739,701515.0
2025-05-06 14:15:00,10.42,10.44,10.42,10.43,729467.0,10.2739,10.2936,10.2739,10.2838,729467.0
2025-05-06 14:20:00,10.44,10.47,10.43,10.46,981062.0,10.2936,10.3232,10.2838,10.3134,981062.0
2025-05-06 14:25:00,10.46,10.47,10.45,10.46,699564.0,10.3134,10.3232,10.3035,10.3134,699564.0
2025-05-06 14:30:00,10.46,10.48,10.46,10.46,576151.0,10.3134,10.3331,10.3134,10.3134,576151.0
2025-05-06 14:35:00,10.46,10.47,10.45,10.46,569735.0,10.3134,10.3232,10.3035,10.3134,569735.0
2025-05-06 14:40:00,10.46,10.48,10.46,10.47,358113.0,10.3134,10.3331,10.3134,10.3232,358113.0
2025-05-06 14:45:00,10.47,10.48,10.46,10.47,557149.0,10.3232,10.3331,10.3134,10.3232,557149.0
2025-05-06 14:50:00,10.47,10.48,10.45,10.46,702329.0,10.3232,10.3331,10.3035,10.3134,702329.0
2025-05-06 14:55:00,10.45,10.47,10.45,10.46,555788.0,10.3035,10.3232,10.3035,10.3134,555788.0
2025-05-06 15:00:00,10.46,10.47,10.45,10.46,642027.0,10.3134,10.3232,10.3035,10.3134,642027.0
2025-05-06 15:05:00,10.45,10.46,10.44,10.45,609696.0,10.3035,10.3134,10.2936,10.3035,609696.0
2025-05-06 15:10:00,10.45,10.45,10.44,10.45,559401.0,10.3035,10.3035,10.2936,10.3035,559401.0
2025-05-06 15:15:00,10.45,10.45,10.43,10.43,398972.0,10.3035,10.3035,10.2838,10.2838,398972.0
2025-05-06 15:20:00,10.44,10.44,10.42,10.44,584075.0,10.2936,10.2936,10.2739,10.2936,584075.0
2025-05-06 15:25:00,10.44,10.45,10.43,10.44,682118.0,10.2936,10.3035,10.2838,10.2936,682118.0
2025-05-06 15:30:00,10.45,10.45,10.42,10.45,1068123.0,10.3035,10.3035,10.2739,10.3035,1068123.0
2025-05-06 15:35:00,10.45,10.45,10.44,10.45,307857.0,10.3035,10.3035,10.2936,10.3035,307857.0
2025-05-06 15:40:00,10.45,10.45,10.43,10.45,928716.0,10.3035,10.3035,10.2838,10.3035,928716.0
2025-05-06 15:45:00,10.45,10.46,10.44,10.46,1147192.0,10.3035,10.3134,10.2936,10.3134,1147192.0
2025-05-06 15:50:00,10.46,10.46,10.42,10.44,1478094.0,10.3134,10.3134,10.2739,10.2936,1478094.0
2025-05-06 15:55:00,10.43,10.46,10.41,10.45,4955348.0,10.2838,10.3134,10.2641,10.3035,4955348.0
2025-05-07 09:30:00,10.46,10.51,10.43,10.46,1710675.0,10.3134,10.3627,10.2838,10.3134,1710675.0
2025-05-07 09:35:00,10.46,10.47,10.4,10.42,1515369.0,10.3134,10.3232,10.2542,10.2739,1515369.0
2025-05-07 09:40:00,10.42,10.43,10.37,10.41,1358439.0,10.2739,10.2838,10.2246,10.2641,1358439.0
2025-05-07 09:45:00,10.41,10.43,10.38,10.4,1171230.0,10.2641,10.2838,10.2345,10.2542,1171230.0
2025-05-07 09:50:00,10.4,10.43,10.38,10.41,1155738.0,10.2542,10.2838,10.2345,10.2641,1155738.0
2025-05-07 09:55:00,10.41,10.44,10.39,10.39,886246.0,10.2641,10.2936,10.2443,10.2443,886246.0
2025-05-07 10:00:00,10.39,10.42,10.39,10.4,1066724.0,10.2443,10.2739,10.2443,10.2542,1066724.0
2025-05-07 10:05:00,10.4,10.4,10.37,10.38,1319054.0,10.2542,10.2542,10.2246,10.2345,1319054.0
2025-05-07 10:10:00,10.38,10.38,10.32,10.33,1589839.0,10.2345,10.2345,10.1753,10.1852,1589839.0
2025-05-07 10:15:00,10.33,10.35,10.32,10.33,935043.0,10.1852,10.2049,10.1753,10.1852,935043.0
2025-05-07 10:20:00,10.33,10.34,10.3,10.31,1377486.0,10.1852,10.195,10.1556,10.1655,1377486.0
2025-05-07 10:25:00,10.32,10.33,10.3,10.32,858736.0,10.1753,10.1852,10.1556,10.1753,858736.0
2025-05-07 10:30:00,10.33,10.33,10.29,10.29,1380947.0,10.1852,10.1852,10.1457,10.1457,1380947.0
2025-05-07 10:35:00,10.3,10.3,10.28,10.29,698797.0,10.1556,10.1556,10.1359,10.1457,698797.0
2025-05-07 10:40:00,10.29,10.3,10.27,10.28,1042381.0,10.1457,10.1556,10.126,10.1359,1042381.0
2025-05-07 10:45:00,10.28,10.29,10.27,10.28,554701.0,10.1359,10.1457,10.126,10.1359,554701.0
2025-05-07 10:50:00,10.27,10.29,10.26,10.28,1179240.0,10.126,10.1457,10.1162,10.1359,1179240.0
2025-05-07 10:55:00,10.28,10.31,10.26,10.3,1374123.0,10.1359,10.1655,10.1162,10.1556,1374123.0
2025-05-07 11:00:00,10.29,10.31,10.28,10.29,1073089.0,10.1457,10.1655,10.1359,10.1457,1073089.0
2025-05-07 11:05:00,10.28,10.33,10.28,10.32,1940253.0,10.1359,10.1852,10.1359,10.1753,1940253.0
2025-05-07 11:10:00,10.32,10.33,10.3,10.31,946489.0,10.1753,10.1852,10.1556,10.1655,946489.0
2025-05-07 11:15:00,10.3,10.31,10.29,10.29,608740.0,10.1556,10.1655,10.1457,10.1457,608740.0
2025-05-07 11:20:00,10.29,10.3,10.28,10.28,1089060.0,10.1457,10.1556,10.1359,10.1359,1089060.0
2025-05-07 11:25:00,10.28,10.29,10.27,10.29,1277393.0,10.1359,10.1457,10.126,10.1457,1277393.0
2025-05-07 11:30:00,10.29,10.3,10.28,10.29,988954.0,10.1457,10.1556,10.1359,10.1457,988954.0
2025-05-07 11:35:00,10.29,10.31,10.28,10.3,1072437.0,10.1457,10.1655,10.1359,10.1556,1072437.0
2025-05-07 11:40:00,10.29,10.31,10.29,10.3,237941.0,10.1457,10.1655,10.1457,10.1556,237941.0
2025-05-07 11:45:00,10.29,10.3,10.28,10.29,847617.0,10.1457,10.1556,10.1359,10.1457,847617.0
2025-05-07 11:50:00,10.29,10.3,10.28,10.29,491688.0,10.1457,10.1556,10.1359,10.1457,491688.0
2025-05-07 11:55:00,10.29,10.31,10.29,10.3,256144.0,10.1457,10.1655,10.1457,10.1556,256144.0
2025-05-07 12:00:00,10.3,10.33,10.29,10.33,1264784.0,10.1556,10.1852,10.1457,10.1852,1264784.0
2025-05-07 12:05:00,10.33,10.33,10.31,10.33,674539.0,10.1852,10.1852,10.1655,10.1852,674539.0
2025-05-07 12:10:00,10.33,10.33,10.31,10.31,796295.0,10.1852,10.1852,10.1655,10.1655,796295.0
2025-05-07 12:15:00,10.32,10.32,10.3,10.31,567236.0,10.1753,10.1753,10.1556,10.1655,567236.0
2025-05-07 12:20:00,10.31,10.32,10.26,10.27,1182293.0,10.1655,10.1753,10.1162,10.126,1182293.0
2025-05-07 12:25:00,10.27,10.27,10.25,10.25,548912.0,10.126,10.126,10.1063,10.1063,548912.0
2025-05-07 12:30:00,10.26,10.29,10.25,10.29,1227514.0,10.1162,10.1457,10.1063,10.1457,1227514.0
2025-05-07 12:35:00,10.29,10.29,10.27,10.29,392445.0,10.1457,10.1457,10.126,10.1457,392445.0
2025-05-07 12:40:00,10.29,10.3,10.28,10.3,1361842.0,10.1457,10.1556,10.1359,10.1556,1361842.0
2025-05-07 12:45:00,10.29,10.31,10.29,10.3,744449.0,10.1457,10.1655,10.1457,10.1556,744449.0
2025-05-07 12:50:00,10.3,10.31,10.29,10.29,787922.0,10.1556,10.1655,10.1457,10.1457,787922.0
2025-05-07 12:55:00,10.29,10.3,10.29,10.29,715188.0,10.1457,10.1556,10.1457,10.1457,715188.0
2025-05-07 13:00:00,10.29,10.3,10.28,10.29,408315.0,10.1457,10.1556,10.1359,10.1457,408315.0
2025-05-07 13:05:00,10.29,10.29,10.28,10.29,183461.0,10.1457,10.1457,10.1359,10.1457,183461.0
2025-05-07 13:10:00,10.29,10.3,10.28,10.3,691313.0,10.1457,10.1556,10.1359,10.1556,691313.0
2025-05-07 13:15:00,10.3,10.31,10.29,10.29,847557.0,10.1556,10.1655,10.1457,10.1457,847557.0
2025-05-07 13:20:00,10.29,10.3,10.27,10.29,710565.0,10.1457,10.1556,10.126,10.1457,710565.0
2025-05-07 13:25:00,10.29,10.29,10.26,10.27,991844.0,10.1457,10.1457,10.1162,10.126,991844.0
2025-05-07 13:30:00,10.26,10.27,10.24,10.26,1402831.0,10.1162,10.126,10.0964,10.1162,1402831.0
2025-05-07 13:35:00,10.26,10.26,10.23,10.25,1562397.0,10.1162,10.1162,10.0866,10.1063,1562397.0
2025-05-07 13:40:00,10.25,10.25,10.24,10.24,480821.0,10.1063,10.1063,10.0964,10.0964,480821.0
2025-05-07 13:45:00,10.25,10.27,10.24,10.26,967572.0,10.1063,10.126,10.0964,10.1162,967572.0
2025-05-07 13:50:00,10.26,10.26,10.21,10.21,1622771.0,10.1162,10.1162,10.0669,10.0669,1622771.0
2025-05-07 13:55:00,10.22,10.22,10.19,10.2,1071254.0,10.0767,10.0767,10.0471,10.057,1071254.0
2025-05-07 14:00:00,10.2,10.24,10.19,10.21,2188811.0,10.057,10.0964,10.0471,10.0669,2188811.0
2025-05-07 14:05:00,10.21,10.22,10.14,10.16,2425743.0,10.0669,10.0767,9.9979,10.0176,2425743.0
2025-05-07 14:10:00,10.15,10.17,10.14,10.14,2208504.0,10.0077,10.0274,9.9979,9.9979,2208504.0
2025-05-07 14:15:00,10.14,10.16,10.12,10.15,1996434.0,9.9979,10.0176,9.9781,10.0077,1996434.0
2025-05-07 14:20:00,10.15,10.18,10.14,10.16,2730904.0,10.0077,10.0373,9.9979,10.0176,2730904.0
2025-05-07 14:25:00,10.16,10.17,10.15,10.16,1246552.0,10.0176,10.0274,10.0077,10.0176,1246552.0
2025-05-07 14:30:00,10.16,10.2,10.15,10.19,1992879.0,10.0176,10.057,10.0077,10.0471,1992879.0
2025-05-07 14:35:00,10.19,10.21,10.17,10.2,2349025.0,10.0471,10.0669,10.0274,10.057,2349025.0
2025-05-07 14:40:00,10.2,10.23,10.19,10.22,1359553.0,10.057,10.0866,10.0471,10.0767,1359553.0
2025-05-07 14:45:00,10.22,10.24,10.18,10.21,2633586.0,10.0767,10.0964,10.0373,10.0669,2633586.0
2025-05-07 14:50:00,10.21,10.22,10.18,10.21,2169495.0,10.0669,10.0767,10.0373,10.0669,2169495.0
2025-05-07 14:55:00,10.21,10.27,10.21,10.26,1974382.0,10.0669,10.126,10.0669,10.1162,1974382.0
2025-05-07 15:00:00,10.26,10.26,10.23,10.25,1819148.0,10.1162,10.1162,10.0866,10.1063,1819148.0
2025-05-07 15:05:00,10.24,10.25,10.23,10.25,1712213.0,10.0964,10.1063,10.0866,10.1063,1712213.0
2025-05-07 15:10:00,10.25,10.25,10.21,10.22,1611914.0,10.1063,10.1063,10.0669,10.0767,1611914.0
2025-05-07 15:15:00,10.22,10.24,10.21,10.24,1705579.0,10.0767,10.0964,10.0669,10.0964,1705579.0
2025-05-07 15:20:00,10.24,10.25,10.21,10.23,2218819.0,10.0964,10.1063,10.0669,10.0866,2218819.0
2025-05-07 15:25:00,10.22,10.23,10.19,10.2,2575840.0,10.0767,10.0866,10.0471,10.057,2575840.0
2025-05-07 15:30:00,10.2,10.22,10.19,10.2,1663585.0,10.057,10.0767,10.0471,10.057,1663585.0
2025-05-07 15:35:00,10.21,10.23,10.2,10.22,2295335.0,10.0669,10.0866,10.057,10.0767,2295335.0
2025-05-07 15:40:00,10.22,10.31,10.21,10.26,3502529.0,10.0767,10.1655,10.0669,10.1162,3502529.0
2025-05-07 15:45:00,10.26,10.27,10.23,10.25,2647172.0,10.1162,10.126,10.0866,10.1063,2647172.0
2025-05-07 15:50:00,10.24,10.28,10.22,10.28,1978178.0,10.0964,10.1359,10.0767,10.1359,1978178.0
2025-05-07 15:55:00,10.28,10.29,10.25,10.26,4186543.0,10.1359,10.1457,10.1063,10.1162,4186543.0
2025-05-08 09:30:00,10.34,10.47,10.33,10.4,1816148.0,10.195,10.3232,10.1852,10.2542,1816148.0
2025-05-08 09:35:00,10.41,10.42,10.36,10.37,980491.0,10.2641,10.2739,10.2148,10.2246,980491.0
2025-05-08 09:40:00,10.36,10.38,10.35,10.36,823302.0,10.2148,10.2345,10.2049,10.2148,823302.0
2025-05-08 09:45:00,10.36,10.36,10.31,10.32,907735.0,10.2148,10.2148,10.1655,10.1753,907735.0
2025-05-08 09:50:00,10.31,10.34,10.31,10.33,697751.0,10.1655,10.195,10.1655,10.1852,697751.0
2025-05-08 09:55:00,10.32,10.37,10.32,10.36,1026482.0,10.1753,10.2246,10.1753,10.2148,1026482.0
2025-05-08 10:00:00,10.36,10.38,10.35,10.37,929451.0,10.2148,10.2345,10.2049,10.2246,929451.0
2025-05-08 10:05:00,10.37,10.37,10.32,10.33,806962.0,10.2246,10.2246,10.1753,10.1852,806962.0
2025-05-08 10:10:00,10.33,10.33,10.28,10.29,1283405.0,10.1852,10.1852,10.1359,10.1457,1283405.0
2025-05-08 10:15:00,10.29,10.3,10.26,10.28,1421372.0,10.1457,10.1556,10.1162,10.1359,1421372.0
2025-05-08 10:20:00,10.28,10.34,10.27,10.33,2576857.0,10.1359,10.195,10.126,10.1852,2576857.0
2025-05-08 10:25:00,10.34,10.34,10.32,10.33,1171547.0,10.195,10.195,10.1753,10.1852,1171547.0
2025-05-08 10:30:00,10.33,10.39,10.32,10.38,2782086.0,10.1852,10.2443,10.1753,10.2345,2782086.0
2025-05-08 10:35:00,10.38,10.4,10.36,10.36,2182795.0,10.2345,10.2542,10.2148,10.2148,2182795.0
2025-05-08 10:40:00,10.37,10.37,10.35,10.36,957660.0,10.2246,10.2246,10.2049,10.2148,957660.0
2025-05-08 10:45:00,10.36,10.37,10.32,10.32,2019085.0,10.2148,10.2246,10.1753,10.1753,2019085.0
2025-05-08 10:50:00,10.33,10.35,10.29,10.29,2741135.0,10.1852,10.2049,10.1457,10.1457,2741135.0
2025-05-08 10:55:00,10.3,10.3,10.27,10.29,2439988.0,10.1556,10.1556,10.126,10.1457,2439988.0
2025-05-08 11:00:00,10.29,10.31,10.27,10.29,2062625.0,10.1457,10.1655,10.126,10.1457,2062625.0
2025-05-08 11:05:00,10.29,10.34,10.29,10.33,1751664.0,10.1457,10.195,10.1457,10.1852,1751664.0
2025-05-08 11:10:00,10.33,10.33,10.31,10.32,1289873.0,10.1852,10.1852,10.1655,10.1753,1289873.0
2025-05-08 11:15:00,10.32,10.33,10.31,10.32,1136622.0,10.1753,10.1852,10.1655,10.1753,1136622.0
2025-05-08 11:20:00,10.32,10.34,10.31,10.34,1330154.0,10.1753,10.195,10.1655,10.195,1330154.0
2025-05-08 11:25:00,10.34,10.37,10.33,10.36,2037468.0,10.195,10.2246,10.1852,10.2148,2037468.0
2025-05-08 11:30:00,10.35,10.36,10.32,10.34,2682602.0,10.2049,10.2148,10.1753,10.195,2682602.0
2025-05-08 11:35:00,10.34,10.35,10.32,10.35,1366421.0,10.195,10.2049,10.1753,10.2049,1366421.0
2025-05-08 11:40:00,10.35,10.4,10.34,10.4,2648794.0,10.2049,10.2542,10.195,10.2542,2648794.0
2025-05-08 11:45:00,10.39,10.41,10.38,10.39,2377495.0,10.2443,10.2641,10.2345,10.2443,2377495.0
2025-05-08 11:50:00,10.38,10.4,10.37,10.38,2305405.0,10.2345,10.2542,10.2246,10.2345,2305405.0
2025-05-08 11:55:00,10.38,10.38,10.36,10.38,1613871.0,10.2345,10.2345,10.2148,10.2345,1613871.0
2025-05-08 12:00:00,10.38,10.39,10.37,10.38,1078869.0,10.2345,10.2443,10.2246,10.2345,1078869.0
2025-05-08 12:05:00,10.38,10.38,10.36,10.37,507842.0,10.2345,10.2345,10.2148,10.2246,507842.0
2025-05-08 12:10:00,10.36,10.39,10.35,10.38,1497786.0,10.2148,10.2443,10.2049,10.2345,1497786.0
2025-05-08 12:15:00,10.38,10.39,10.37,10.38,1378191.0,10.2345,10.2443,10.2246,10.2345,1378191.0
2025-05-08 12:20:00,10.38,10.39,10.37,10.38,1370893.0,10.2345,10.2443,10.2246,10.2345,1370893.0
2025-05-08 12:25:00,10.38,10.39,10.36,10.37,678744.0,10.2345,10.2443,10.2148,10.2246,678744.0
2025-05-08 12:30:00,10.37,10.37,10.35,10.36,533041.0,10.2246,10.2246,10.2049,10.2148,533041.0
2025-05-08 12:35:00,10.35,10.37,10.35,10.37,346276.0,10.2049,10.2246,10.2049,10.2246,346276.0
2025-05-08 12:40:00,10.37,10.37,10.35,10.36,1005361.0,10.2246,10.2246,10.2049,10.2148,1005361.0
2025-05-08 12:45:00,10.36,10.39,10.35,10.38,1614681.0,10.2148,10.2443,10.2049,10.2345,1614681.0
2025-05-08 12:50:00,10.38,10.39,10.37,10.38,896470.0,10.2345,10.2443,10.2246,10.2345,896470.0
2025-05-08 12:55:00,10.38,10.4,10.38,10.38,1365830.0,10.2345,10.2542,10.2345,10.2345,1365830.0
2025-05-08 13:00:00,10.38,10.39,10.35,10.35,1034506.0,10.2345,10.2443,10.2049,10.2049,1034506.0
2025-05-08 13:05:00,10.35,10.36,10.34,10.35,816464.0,10.2049,10.2148,10.195,10.2049,816464.0
2025-05-08 13:10:00,10.36,10.36,10.34,10.35,433097.0,10.2148,10.2148,10.195,10.2049,433097.0
2025-05-08 13:15:00,10.35,10.35,10.34,10.35,247072.0,10.2049,10.2049,10.195,10.2049,247072.0
2025-05-08 13:20:00,10.35,10.35,10.33,10.35,574717.0,10.2049,10.2049,10.1852,10.2049,574717.0
2025-05-08 13:25:00,10.35,10.35,10.32,10.33,788724.0,10.2049,10.2049,10.1753,10.1852,788724.0
2025-05-08 13:30:00,10.32,10.33,10.31,10.31,595720.0,10.1753,10.1852,10.1655,10.1655,595720.0
2025-05-08 13:35:00,10.32,10.33,10.3,10.33,1151179.0,10.1753,10.1852,10.1556,10.1852,1151179.0
2025-05-08 13:40:00,10.33,10.33,10.31,10.32,439337.0,10.1852,10.1852,10.1655,10.1753,439337.0
2025-05-08 13:45:00,10.31,10.32,10.3,10.31,1069713.0,10.1655,10.1753,10.1556,10.1655,1069713.0
2025-05-08 13:50:00,10.32,10.34,10.31,10.34,724350.0,10.1753,10.195,10.1655,10.195,724350.0
2025-05-08 13:55:00,10.34,10.34,10.31,10.32,1190964.0,10.195,10.195,10.1655,10.1753,1190964.0
2025-05-08 14:00:00,10.32,10.33,10.31,10.32,966420.0,10.1753,10.1852,10.1655,10.1753,966420.0
2025-05-08 14:05:00,10.32,10.34,10.31,10.34,899432.0,10.1753,10.195,10.1655,10.195,899432.0
2025-05-08 14:10:00,10.34,10.34,10.32,10.33,530712.0,10.195,10.195,10.1753,10.1852,530712.0
2025-05-08 14:15:00,10.33,10.34,10.32,10.33,664889.0,10.1852,10.195,10.1753,10.1852,664889.0
2025-05-08 14:20:00,10.33,10.34,10.32,10.34,1122445.0,10.1852,10.195,10.1753,10.195,1122445.0
2025-05-08 14:25:00,10.33,10.34,10.32,10.33,576913.0,10.1852,10.195,10.1753,10.1852,576913.0
2025-05-08 14:30:00,10.33,10.34,10.32,10.34,618433.0,10.1852,10.195,10.1753,10.195,618433.0
2025-05-08 14:35:00,10.34,10.34,10.32,10.32,462725.0,10.195,10.195,10.1753,10.1753,462725.0
2025-05-08 14:40:00,10.33,10.33,10.3,10.33,2224677.0,10.1852,10.1852,10.1556,10.1852,2224677.0
2025-05-08 14:45:00,10.33,10.33,10.31,10.33,707856.0,10.1852,10.1852,10.1655,10.1852,707856.0
2025-05-08 14:50:00,10.33,10.33,10.31,10.32,1398918.0,10.1852,10.1852,10.1655,10.1753,1398918.0
2025-05-08 14:55:00,10.32,10.32,10.3,10.31,818916.0,10.1753,10.1753,10.1556,10.1655,818916.0
2025-05-08 15:00:00,10.32,10.32,10.3,10.31,614161.0,10.1753,10.1753,10.1556,10.1655,614161.0
2025-05-08 15:05:00,10.32,10.32,10.31,10.32,419732.0,10.1753,10.1753,10.1655,10.1753,419732.0
2025-05-08 15:10:00,10.32,10.32,10.3,10.3,809997.0,10.1753,10.1753,10.1556,10.1556,809997.0
2025-05-08 15:15:00,10.31,10.31,10.3,10.31,1007719.0,10.1655,10.1655,10.1556,10.1655,1007719.0
2025-05-08 15:20:00,10.31,10.35,10.3,10.35,1865945.0,10.1655,10.2049,10.1556,10.2049,1865945.0
2025-05-08 15:25:00,10.35,10.36,10.34,10.34,1153514.0,10.2049,10.2148,10.195,10.195,1153514.0
2025-05-08 15:30:00,10.35,10.35,10.33,10.34,562997.0,10.2049,10.2049,10.1852,10.195,562997.0
2025-05-08 15:35:00,10.33,10.34,10.33,10.34,510392.0,10.1852,10.195,10.1852,10.195,510392.0
2025-05-08 15:40:00,10.34,10.34,10.33,10.34,434847.0,10.195,10.195,10.1852,10.195,434847.0
2025-05-08 15:45:00,10.34,10.34,10.32,10.33,1097573.0,10.195,10.195,10.1753,10.1852,1097573.0
2025-05-08 15:50:00,10.33,10.33,10.28,10.29,1686834.0,10.1852,10.1852,10.1359,10.1457,1686834.0
2025-05-08 15:55:00,10.28,10.29,10.26,10.27,3479067.0,10.1359,10.1457,10.1162,10.126,3479067.0
2025-05-09 09:30:00,10.36,10.43,10.35,10.43,1855635.0,10.2148,10.2838,10.2049,10.2838,1855635.0
2025-05-09 09:35:00,10.43,10.48,10.42,10.45,1624234.0,10.2838,10.3331,10.2739,10.3035,1624234.0
2025-05-09 09:40:00,10.44,10.47,10.42,10.43,920025.0,10.2936,10.3232,10.2739,10.2838,920025.0
2025-05-09 09:45:00,10.43,10.43,10.4,10.41,599783.0,10.2838,10.2838,10.2542,10.2641,599783.0
2025-05-09 09:50:00,10.41,10.43,10.4,10.43,1871471.0,10.2641,10.2838,10.2542,10.2838,1871471.0
2025-05-09 09:55:00,10.43,10.43,10.41,10.42,1020069.0,10.2838,10.2838,10.2641,10.2739,1020069.0
2025-05-09 10:00:00,10.42,10.49,10.41,10.49,1656730.0,10.2739,10.3429,10.2641,10.3429,1656730.0
2025-05-09 10:05:00,10.49,10.49,10.47,10.49,804969.0,10.3429,10.3429,10.3232,10.3429,804969.0
2025-05-09 10:10:00,10.49,10.49,10.45,10.46,994162.0,10.3429,10.3429,10.3035,10.3134,994162.0
2025-05-09 10:15:00,10.46,10.46,10.43,10.44,833442.0,10.3134,10.3134,10.2838,10.2936,833442.0
2025-05-09 10:20:00,10.44,10.45,10.42,10.42,1131884.0,10.2936,10.3035,10.2739,10.2739,1131884.0
2025-05-09 10:25:00,10.43,10.44,10.4,10.43,1234865.0,10.2838,10.2936,10.2542,10.2838,1234865.0
2025-05-09 10:30:00,10.44,10.47,10.43,10.46,1615101.0,10.2936,10.3232,10.2838,10.3134,1615101.0
2025-05-09 10:35:00,10.45,10.46,10.42,10.43,1444908.0,10.3035,10.3134,10.2739,10.2838,1444908.0
2025-05-09 10:40:00,10.43,10.44,10.42,10.44,993673.0,10.2838,10.2936,10.2739,10.2936,993673.0
2025-05-09 10:45:00,10.44,10.45,10.43,10.45,1273245.0,10.2936,10.3035,10.2838,10.3035,1273245.0
2025-05-09 10:50:00,10.45,10.46,10.44,10.45,816008.0,10.3035,10.3134,10.2936,10.3035,816008.0
2025-05-09 10:55:00,10.45,10.46,10.44,10.46,587544.0,10.3035,10.3134,10.2936,10.3134,587544.0
2025-05-09 11:00:00,10.46,10.46,10.44,10.45,1033605.0,10.3134,10.3134,10.2936,10.3035,1033605.0
2025-05-09 11:05:00,10.45,10.46,10.44,10.46,405923.0,10.3035,10.3134,10.2936,10.3134,405923.0
2025-05-09 11:10:00,10.46,10.46,10.43,10.44,1140440.0,10.3134,10.3134,10.2838,10.2936,1140440.0
2025-05-09 11:15:00,10.43,10.45,10.42,10.45,1024356.0,10.2838,10.3035,10.2739,10.3035,1024356.0
2025-05-09 11:20:00,10.45,10.45,10.44,10.45,519622.0,10.3035,10.3035,10.2936,10.3035,519622.0
2025-05-09 11:25:00,10.45,10.45,10.43,10.44,953887.0,10.3035,10.3035,10.2838,10.2936,953887.0
2025-05-09 11:30:00,10.44,10.44,10.4,10.42,1376874.0,10.2936,10.2936,10.2542,10.2739,1376874.0
2025-05-09 11:35:00,10.42,10.43,10.41,10.43,1171185.0,10.2739,10.2838,10.2641,10.2838,1171185.0
2025-05-09 11:40:00,10.43,10.43,10.41,10.43,888474.0,10.2838,10.2838,10.2641,10.2838,888474.0
2025-05-09 11:45:00,10.43,10.43,10.41,10.42,695026.0,10.2838,10.2838,10.2641,10.2739,695026.0
2025-05-09 11:50:00,10.42,10.43,10.41,10.42,631331.0,10.2739,10.2838,10.2641,10.2739,631331.0
2025-05-09 11:55:00,10.41,10.42,10.4,10.41,651545.0,10.2641,10.2739,10.2542,10.2641,651545.0
2025-05-09 12:00:00,10.41,10.41,10.38,10.39,628787.0,10.2641,10.2641,10.2345,10.2443,628787.0
2025-05-09 12:05:00,10.39,10.41,10.38,10.4,963985.0,10.2443,10.2641,10.2345,10.2542,963985.0
2025-05-09 12:10:00,10.4,10.41,10.39,10.41,1050274.0,10.2542,10.2641,10.2443,10.2641,1050274.0
2025-05-09 12:15:00,10.41,10.42,10.4,10.41,1328789.0,10.2641,10.2739,10.2542,10.2641,1328789.0
2025-05-09 12:20:00,10.41,10.41,10.4,10.41,333237.0,10.2641,10.2641,10.2542,10.2641,333237.0
2025-05-09 12:25:00,10.4,10.41,10.38,10.4,1036322.0,10.2542,10.2641,10.2345,10.2542,1036322.0
2025-05-09 12:30:00,10.4,10.4,10.38,10.39,440878.0,10.2542,10.2542,10.2345,10.2443,440878.0
2025-05-09 12:35:00,10.38,10.41,10.38,10.4,1591320.0,10.2345,10.2641,10.2345,10.2542,1591320.0
2025-05-09 12:40:00,10.4,10.4,10.37,10.38,890360.0,10.2542,10.2542,10.2246,10.2345,890360.0
2025-05-09 12:45:00,10.38,10.39,10.37,10.38,737897.0,10.2345,10.2443,10.2246,10.2345,737897.0
2025-05-09 12:50:00,10.38,10.4,10.37,10.39,621002.0,10.2345,10.2542,10.2246,10.2443,621002.0
2025-05-09 12:55:00,10.4,10.4,10.37,10.38,756127.0,10.2542,10.2542,10.2246,10.2345,756127.0
2025-05-09 13:00:00,10.38,10.39,10.37,10.38,555710.0,10.2345,10.2443,10.2246,10.2345,555710.0
2025-05-09 13:05:00,10.38,10.4,10.37,10.4,918758.0,10.2345,10.2542,10.2246,10.2542,918758.0
2025-05-09 13:10:00,10.4,10.41,10.38,10.4,1126659.0,10.2542,10.2641,10.2345,10.2542,1126659.0
2025-05-09 13:15:00,10.4,10.41,10.39,10.41,855903.0,10.2542,10.2641,10.2443,10.2641,855903.0
2025-05-09 13:20:00,10.41,10.41,10.38,10.41,1519515.0,10.2641,10.2641,10.2345,10.2641,1519515.0
2025-05-09 13:25:00,10.4,10.43,10.4,10.42,971091.0,10.2542,10.2838,10.2542,10.2739,971091.0
2025-05-09 13:30:00,10.42,10.42,10.4,10.41,379598.0,10.2739,10.2739,10.2542,10.2641,379598.0
2025-05-09 13:35:00,10.41,10.42,10.4,10.42,534529.0,10.2641,10.2739,10.2542,10.2739,534529.0
2025-05-09 13:40:00,10.42,10.43,10.41,10.43,488861.0,10.2739,10.2838,10.2641,10.2838,488861.0
2025-05-09 13:45:00,10.43,10.43,10.42,10.43,258317.0,10.2838,10.2838,10.2739,10.2838,258317.0
2025-05-09 13:50:00,10.43,10.43,10.41,10.43,411697.0,10.2838,10.2838,10.2641,10.2838,411697.0
2025-05-09 13:55:00,10.43,10.44,10.42,10.43,387438.0,10.2838,10.2936,10.2739,10.2838,387438.0
2025-05-09 14:00:00,10.43,10.43,10.41,10.42,448410.0,10.2838,10.2838,10.2641,10.2739,448410.0
2025-05-09 14:05:00,10.41,10.42,10.41,10.42,326891.0,10.2641,10.2739,10.2641,10.2739,326891.0
2025-05-09 14:10:00,10.42,10.44,10.41,10.43,634537.0,10.2739,10.2936,10.2641,10.2838,634537.0
2025-05-09 14:15:00,10.44,10.45,10.43,10.44,1139966.0,10.2936,10.3035,10.2838,10.2936,1139966.0
2025-05-09 14:20:00,10.44,10.44,10.43,10.44,472211.0,10.2936,10.2936,10.2838,10.2936,472211.0
2025-05-09 14:25:00,10.44,10.44,10.43,10.44,141939.0,10.2936,10.2936,10.2838,10.2936,141939.0
2025-05-09 14:30:00,10.44,10.45,10.43,10.43,884929.0,10.2936,10.3035,10.2838,10.2838,884929.0
2025-05-09 14:35:00,10.44,10.44,10.42,10.43,601095.0,10.2936,10.2936,10.2739,10.2838,601095.0
2025-05-09 14:40:00,10.43,10.43,10.42,10.43,114221.0,10.2838,10.2838,10.2739,10.2838,114221.0
2025-05-09 14:45:00,10.43,10.43,10.41,10.42,301069.0,10.2838,10.2838,10.2641,10.2739,301069.0
2025-05-09 14:50:00,10.42,10.42,10.4,10.42,377756.0,10.2739,10.2739,10.2542,10.2739,377756.0
2025-05-09 14:55:00,10.42,10.43,10.41,10.43,327780.0,10.2739,10.2838,10.2641,10.2838,327780.0
2025-05-09 15:00:00,10.43,10.44,10.42,10.44,386337.0,10.2838,10.2936,10.2739,10.2936,386337.0
2025-05-09 15:05:00,10.44,10.45,10.43,10.44,1198463.0,10.2936,10.3035,10.2838,10.2936,1198463.0
2025-05-09 15:10:00,10.45,10.45,10.44,10.44,405968.0,10.3035,10.3035,10.2936,10.2936,405968.0
2025-05-09 15:15:00,10.45,10.45,10.43,10.44,661765.0,10.3035,10.3035,10.2838,10.2936,661765.0
2025-05-09 15:20:00,10.44,10.44,10.42,10.42,399087.0,10.2936,10.2936,10.2739,10.2739,399087.0
2025-05-09 15:25:00,10.43,10.43,10.41,10.42,703911.0,10.2838,10.2838,10.2641,10.2739,703911.0
2025-05-09 15:30:00,10.42,10.44,10.41,10.43,1319189.0,10.2739,10.2936,10.2641,10.2838,1319189.0
2025-05-09 15:35:00,10.43,10.43,10.41,10.42,719899.0,10.2838,10.2838,10.2641,10.2739,719899.0
2025-05-09 15:40:00,10.42,10.42,10.41,10.42,526953.0,10.2739,10.2739,10.2641,10.2739,526953.0
2025-05-09 15:45:00,10.42,10.42,10.4,10.42,1141342.0,10.2739,10.2739,10.2542,10.2739,1141342.0
2025-05-09 15:50:00,10.42,10.45,10.41,10.44,1570817.0,10.2739,10.3035,10.2641,10.2936,1570817.0
2025-05-09 15:55:00,10.44,10.44,10.42,10.43,2522136.0,10.2936,10.2936,10.2739,10.2838,2522136.0
2025-05-12 09:30:00,10.56,10.68,10.55,10.68,4327515.0,10.56,10.68,10.55,10.68,4327515.0
2025-05-12 09:35:00,10.67,10.73,10.65,10.67,3132933.0,10.67,10.73,10.65,10.67,3132933.0
2025-05-12 09:40:00,10.67,10.67,10.6,10.62,2460081.0,10.67,10.67,10.6,10.62,2460081.0
2025-05-12 09:45:00,10.62,10.63,10.55,10.57,1854989.0,10.62,10.63,10.55,10.57,1854989.0
2025-05-12 09:50:00,10.56,10.59,10.53,10.57,1754939.0,10.56,10.59,10.53,10.57,1754939.0
2025-05-12 09:55:00,10.57,10.58,10.54,10.55,1261428.0,10.57,10.58,10.54,10.55,1261428.0
2025-05-12 10:00:00,10.56,10.63,10.55,10.63,2197376.0,10.56,10.63,10.55,10.63,2197376.0
2025-05-12 10:05:00,10.62,10.63,10.57,10.59,1247386.0,10.62,10.63,10.57,10.59,1247386.0
2025-05-12 10:10:00,10.58,10.59,10.56,10.56,854999.0,10.58,10.59,10.56,10.56,854999.0
2025-05-12 10:15:00,10.57,10.57,10.51,10.53,1673971.0,10.57,10.57,10.51,10.53,1673971.0
2025-05-12 10:20:00,10.53,10.53,10.49,10.49,1832663.0,10.53,10.53,10.49,10.49,1832663.0
2025-05-12 10:25:00,10.5,10.51,10.48,10.5,1049025.0,10.5,10.51,10.48,10.5,1049025.0
2025-05-12 10:30:00,10.51,10.53,10.48,10.53,1768541.0,10.51,10.53,10.48,10.53,1768541.0
2025-05-12 10:35:00,10.53,10.54,10.51,10.53,2011258.0,10.53,10.54,10.51,10.53,2011258.0
2025-05-12 10:40:00,10.54,10.57,10.53,10.57,2084699.0,10.54,10.57,10.53,10.57,2084699.0
2025-05-12 10:45:00,10.56,10.59,10.55,10.56,1692291.0,10.56,10.59,10.55,10.56,1692291.0
2025-05-12 10:50:00,10.57,10.57,10.55,10.55,1002414.0,10.57,10.57,10.55,10.55,1002414.0
2025-05-12 10:55:00,10.55,10.56,10.5,10.51,1902686.0,10.55,10.56,10.5,10.51,1902686.0
2025-05-12 11:00:00,10.5,10.53,10.5,10.52,1913036.0,10.5,10.53,10.5,10.52,1913036.0
2025-05-12 11:05:00,10.52,10.54,10.51,10.53,1436434.0,10.52,10.54,10.51,10.53,1436434.0
2025-05-12 11:10:00,10.52,10.55,10.52,10.54,1709393.0,10.52,10.55,10.52,10.54,1709393.0
2025-05-12 11:15:00,10.54,10.54,10.51,10.52,844378.0,10.54,10.54,10.51,10.52,844378.0
2025-05-12 11:20:00,10.53,10.53,10.5,10.53,901943.0,10.53,10.53,10.5,10.53,901943.0
2025-05-12 11:25:00,10.53,10.55,10.52,10.54,887597.0,10.53,10.55,10.52,10.54,887597.0
2025-05-12 11:30:00,10.54,10.55,10.52,10.53,810365.0,10.54,10.55,10.52,10.53,810365.0
2025-05-12 11:35:00,10.52,10.54,10.51,10.53,1365109.0,10.52,10.54,10.51,10.53,1365109.0
2025-05-12 11:40:00,10.53,10.53,10.51,10.52,524625.0,10.53,10.53,10.51,10.52,524625.0
2025-05-12 11:45:00,10.52,10.53,10.5,10.53,1292295.0,10.52,10.53,10.5,10.53,1292295.0
2025-05-12 11:50:00,10.53,10.53,10.5,10.52,1124144.0,10.53,10.53,10.5,10.52,1124144.0
2025-05-12 11:55:00,10.51,10.52,10.48,10.5,982884.0,10.51,10.52,10.48,10.5,982884.0
2025-05-12 12:00:00,10.5,10.53,10.49,10.52,1402534.0,10.5,10.53,10.49,10.52,1402534.0
2025-05-12 12:05:00,10.52,10.54,10.51,10.53,928843.0,10.52,10.54,10.51,10.53,928843.0
2025-05-12 12:10:00,10.54,10.54,10.52,10.53,346449.0,10.54,10.54,10.52,10.53,346449.0
2025-05-12 12:15:00,10.53,10.53,10.52,10.53,420605.0,10.53,10.53,10.52,10.53,420605.0
2025-05-12 12:20:00,10.53,10.54,10.52,10.53,728438.0,10.53,10.54,10.52,10.53,728438.0
2025-05-12 12:25:00,10.52,10.54,10.51,10.53,915533.0,10.52,10.54,10.51,10.53,915533.0
2025-05-12 12:30:00,10.53,10.54,10.52,10.54,472257.0,10.53,10.54,10.52,10.54,472257.0
2025-05-12 12:35:00,10.54,10.55,10.53,10.54,589115.0,10.54,10.55,10.53,10.54,589115.0
2025-05-12 12:40:00,10.55,10.56,10.54,10.54,699923.0,10.55,10.56,10.54,10.54,699923.0
2025-05-12 12:45:00,10.54,10.56,10.54,10.54,620706.0,10.54,10.56,10.54,10.54,620706.0
2025-05-12 12:50:00,10.54,10.56,10.54,10.54,1044176.0,10.54,10.56,10.54,10.54,1044176.0
2025-05-12 12:55:00,10.54,10.56,10.54,10.54,547887.0,10.54,10.56,10.54,10.54,547887.0
2025-05-12 13:00:00,10.54,10.56,10.54,10.56,478830.0,10.54,10.56,10.54,10.56,478830.0
2025-05-12 13:05:00,10.55,10.59,10.55,10.58,1234395.0,10.55,10.59,10.55,10.58,1234395.0
2025-05-12 13:10:00,10.59,10.59,10.56,10.57,1171919.0,10.59,10.59,10.56,10.57,1171919.0
2025-05-12 13:15:00,10.57,10.57,10.56,10.57,152661.0,10.57,10.57,10.56,10.57,152661.0
2025-05-12 13:20:00,10.57,10.57,10.54,10.54,621053.0,10.57,10.57,10.54,10.54,621053.0
2025-05-12 13:25:00,10.54,10.56,10.54,10.56,752685.0,10.54,10.56,10.54,10.56,752685.0
2025-05-12 13:30:00,10.55,10.57,10.55,10.55,484268.0,10.55,10.57,10.55,10.55,484268.0
2025-05-12 13:35:00,10.55,10.58,10.55,10.57,747145.0,10.55,10.58,10.55,10.57,747145.0
2025-05-12 13:40:00,10.57,10.57,10.56,10.57,284874.0,10.57,10.57,10.56,10.57,284874.0
2025-05-12 13:45:00,10.57,10.58,10.56,10.57,602727.0,10.57,10.58,10.56,10.57,602727.0
2025-05-12 13:50:00,10.56,10.57,10.56,10.57,191992.0,10.56,10.57,10.56,10.57,191992.0
2025-05-12 13:55:00,10.57,10.58,10.54,10.54,840641.0,10.57,10.58,10.54,10.54,840641.0
2025-05-12 14:00:00,10.54,10.56,10.54,10.55,527844.0,10.54,10.56,10.54,10.55,527844.0
2025-05-12 14:05:00,10.56,10.56,10.53,10.54,622131.0,10.56,10.56,10.53,10.54,622131.0
2025-05-12 14:10:00,10.54,10.54,10.52,10.53,817888.0,10.54,10.54,10.52,10.53,817888.0
2025-05-12 14:15:00,10.53,10.55,10.52,10.54,843785.0,10.53,10.55,10.52,10.54,843785.0
2025-05-12 14:20:00,10.55,10.55,10.53,10.54,317897.0,10.55,10.55,10.53,10.54,317897.0
2025-05-12 14:25:00,10.54,10.54,10.53,10.53,477046.0,10.54,10.54,10.53,10.53,477046.0
2025-05-12 14:30:00,10.54,10.55,10.53,10.55,482442.0,10.54,10.55,10.53,10.55,482442.0
2025-05-12 14:35:00,10.54,10.56,10.54,10.56,989056.0,10.54,10.56,10.54,10.56,989056.0
2025-05-12 14:40:00,10.55,10.56,10.53,10.54,820543.0,10.55,10.56,10.53,10.54,820543.0
2025-05-12 14:45:00,10.54,10.55,10.52,10.54,1219908.0,10.54,10.55,10.52,10.54,1219908.0
2025-05-12 14:50:00,10.54,10.55,10.53,10.54,1516068.0,10.54,10.55,10.53,10.54,1516068.0
2025-05-12 14:55:00,10.54,10.54,10.53,10.54,824772.0,10.54,10.54,10.53,10.54,824772.0
2025-05-12 15:00:00,10.54,10.55,10.52,10.54,868807.0,10.54,10.55,10.52,10.54,868807.0
2025-05-12 15:05:00,10.55,10.56,10.54,10.55,1217323.0,10.55,10.56,10.54,10.55,1217323.0
2025-05-12 15:10:00,10.55,10.56,10.52,10.53,843023.0,10.55,10.56,10.52,10.53,843023.0
2025-05-12 15:15:00,10.53,10.54,10.52,10.54,639082.0,10.53,10.54,10.52,10.54,639082.0
2025-05-12 15:20:00,10.54,10.54,10.53,10.54,444899.0,10.54,10.54,10.53,10.54,444899.0
2025-05-12 15:25:00,10.54,10.54,10.51,10.51,1014662.0,10.54,10.54,10.51,10.51,1014662.0
2025-05-12 15:30:00,10.52,10.53,10.51,10.52,839882.0,10.52,10.53,10.51,10.52,839882.0
2025-05-12 15:35:00,10.52,10.53,10.51,10.52,905580.0,10.52,10.53,10.51,10.52,905580.0
2025-05-12 15:40:00,10.52,10.52,10.5,10.52,1725168.0,10.52,10.52,10.5,10.52,1725168.0
2025-05-12 15:45:00,10.52,10.53,10.51,10.52,1557442.0,10.52,10.53,10.51,10.52,1557442.0
2025-05-12 15:50:00,10.53,10.55,10.52,10.54,2009197.0,10.53,10.55,10.52,10.54,2009197.0
2025-05-12 15:55:00,10.54,10.55,10.52,10.55,4231219.0,10.54,10.55,10.52,10.55,4231219.0
2025-05-13 09:30:00,10.6,10.61,10.52,10.53,2220818.0,10.6,10.61,10.52,10.53,2220818.0
2025-05-13 09:35:00,10.53,10.53,10.48,10.5,1693562.0,10.53,10.53,10.48,10.5,1693562.0
2025-05-13 09:40:00,10.51,10.52,10.46,10.47,1386132.0,10.51,10.52,10.46,10.47,1386132.0
2025-05-13 09:45:00,10.46,10.47,10.43,10.44,1530411.0,10.46,10.47,10.43,10.44,1530411.0
2025-05-13 09:50:00,10.44,10.46,10.42,10.43,1393096.0,10.44,10.46,10.42,10.43,1393096.0
2025-05-13 09:55:00,10.43,10.47,10.42,10.45,1098193.0,10.43,10.47,10.42,10.45,1098193.0
2025-05-13 10:00:00,10.45,10.48,10.44,10.47,1133173.0,10.45,10.48,10.44,10.47,1133173.0
2025-05-13 10:05:00,10.47,10.49,10.45,10.48,1340844.0,10.47,10.49,10.45,10.48,1340844.0
2025-05-13 10:10:00,10.47,10.52,10.47,10.52,1685995.0,10.47,10.52,10.47,10.52,1685995.0
2025-05-13 10:15:00,10.52,10.54,10.5,10.52,1689573.0,10.52,10.54,10.5,10.52,1689573.0
2025-05-13 10:20:00,10.52,10.52,10.5,10.52,1123562.0,10.52,10.52,10.5,10.52,1123562.0
2025-05-13 10:25:00,10.52,10.53,10.51,10.52,756896.0,10.52,10.53,10.51,10.52,756896.0
2025-05-13 10:30:00,10.52,10.55,10.5,10.54,1424670.0,10.52,10.55,10.5,10.54,1424670.0
2025-05-13 10:35:00,10.54,10.55,10.52,10.54,1356725.0,10.54,10.55,10.52,10.54,1356725.0
2025-05-13 10:40:00,10.54,10.54,10.51,10.52,1429544.0,10.54,10.54,10.51,10.52,1429544.0
2025-05-13 10:45:00,10.53,10.54,10.52,10.53,1100862.0,10.53,10.54,10.52,10.53,1100862.0
2025-05-13 10:50:00,10.54,10.57,10.53,10.55,2177752.0,10.54,10.57,10.53,10.55,2177752.0
2025-05-13 10:55:00,10.55,10.57,10.55,10.55,1722200.0,10.55,10.57,10.55,10.55,1722200.0
2025-05-13 11:00:00,10.55,10.56,10.53,10.54,771383.0,10.55,10.56,10.53,10.54,771383.0
2025-05-13 11:05:00,10.53,10.55,10.52,10.54,911168.0,10.53,10.55,10.52,10.54,911168.0
2025-05-13 11:10:00,10.54,10.57,10.54,10.56,896819.0,10.54,10.57,10.54,10.56,896819.0
2025-05-13 11:15:00,10.56,10.58,10.56,10.57,1093592.0,10.56,10.58,10.56,10.57,1093592.0
2025-05-13 11:20:00,10.57,10.57,10.56,10.57,240663.0,10.57,10.57,10.56,10.57,240663.0
2025-05-13 11:25:00,10.57,10.58,10.56,10.57,778397.0,10.57,10.58,10.56,10.57,778397.0
2025-05-13 11:30:00,10.57,10.58,10.56,10.57,823281.0,10.57,10.58,10.56,10.57,823281.0
2025-05-13 11:35:00,10.57,10.58,10.55,10.58,1001081.0,10.57,10.58,10.55,10.58,1001081.0
2025-05-13 11:40:00,10.58,10.59,10.57,10.59,485958.0,10.58,10.59,10.57,10.59,485958.0
2025-05-13 11:45:00,10.59,10.59,10.57,10.58,879592.0,10.59,10.59,10.57,10.58,879592.0
2025-05-13 11:50:00,10.57,10.58,10.56,10.56,838679.0,10.57,10.58,10.56,10.56,838679.0
2025-05-13 11:55:00,10.57,10.57,10.56,10.57,286540.0,10.57,10.57,10.56,10.57,286540.0
2025-05-13 12:00:00,10.57,10.57,10.53,10.54,1174164.0,10.57,10.57,10.53,10.54,1174164.0
2025-05-13 12:05:00,10.54,10.55,10.53,10.55,791462.0,10.54,10.55,10.53,10.55,791462.0
2025-05-13 12:10:00,10.54,10.55,10.54,10.54,404926.0,10.54,10.55,10.54,10.54,404926.0
2025-05-13 12:15:00,10.55,10.57,10.54,10.55,1379354.0,10.55,10.57,10.54,10.55,1379354.0
2025-05-13 12:20:00,10.56,10.58,10.55,10.57,875405.0,10.56,10.58,10.55,10.57,875405.0
2025-05-13 12:25:00,10.57,10.57,10.55,10.55,500760.0,10.57,10.57,10.55,10.55,500760.0
2025-05-13 12:30:00,10.55,10.56,10.54,10.55,516299.0,10.55,10.56,10.54,10.55,516299.0
2025-05-13 12:35:00,10.55,10.57,10.55,10.57,440090.0,10.55,10.57,10.55,10.57,440090.0
2025-05-13 12:40:00,10.57,10.57,10.56,10.57,111691.0,10.57,10.57,10.56,10.57,111691.0
2025-05-13 12:45:00,10.57,10.58,10.55,10.55,1208143.0,10.57,10.58,10.55,10.55,1208143.0
2025-05-13 12:50:00,10.55,10.56,10.54,10.54,426851.0,10.55,10.56,10.54,10.54,426851.0
2025-05-13 12:55:00,10.54,10.55,10.54,10.55,360367.0,10.54,10.55,10.54,10.55,360367.0
2025-05-13 13:00:00,10.54,10.58,10.54,10.58,952913.0,10.54,10.58,10.54,10.58,952913.0
2025-05-13 13:05:00,10.58,10.58,10.55,10.57,826768.0,10.58,10.58,10.55,10.57,826768.0
2025-05-13 13:10:00,10.57,10.58,10.56,10.58,776276.0,10.57,10.58,10.56,10.58,776276.0
2025-05-13 13:15:00,10.57,10.59,10.57,10.58,472176.0,10.57,10.59,10.57,10.58,472176.0
2025-05-13 13:20:00,10.59,10.6,10.58,10.59,1081755.0,10.59,10.6,10.58,10.59,1081755.0
2025-05-13 13:25:00,10.59,10.59,10.58,10.59,201574.0,10.59,10.59,10.58,10.59,201574.0
2025-05-13 13:30:00,10.59,10.61,10.58,10.61,1591860.0,10.59,10.61,10.58,10.61,1591860.0
2025-05-13 13:35:00,10.61,10.61,10.58,10.6,639733.0,10.61,10.61,10.58,10.6,639733.0
2025-05-13 13:40:00,10.6,10.6,10.59,10.6,138203.0,10.6,10.6,10.59,10.6,138203.0
2025-05-13 13:45:00,10.6,10.6,10.59,10.6,253800.0,10.6,10.6,10.59,10.6,253800.0
2025-05-13 13:50:00,10.6,10.61,10.59,10.59,909169.0,10.6,10.61,10.59,10.59,909169.0
2025-05-13 13:55:00,10.6,10.6,10.59,10.6,223335.0,10.6,10.6,10.59,10.6,223335.0
2025-05-13 14:00:00,10.6,10.6,10.57,10.6,947669.0,10.6,10.6,10.57,10.6,947669.0
2025-05-13 14:05:00,10.6,10.61,10.59,10.6,950455.0,10.6,10.61,10.59,10.6,950455.0
2025-05-13 14:10:00,10.6,10.61,10.59,10.61,402796.0,10.6,10.61,10.59,10.61,402796.0
2025-05-13 14:15:00,10.61,10.61,10.6,10.61,252992.0,10.61,10.61,10.6,10.61,252992.0
2025-05-13 14:20:00,10.61,10.62,10.6,10.62,1213538.0,10.61,10.62,10.6,10.62,1213538.0
2025-05-13 14:25:00,10.62,10.62,10.6,10.61,724613.0,10.62,10.62,10.6,10.61,724613.0
2025-05-13 14:30:00,10.61,10.62,10.6,10.62,455530.0,10.61,10.62,10.6,10.62,455530.0
2025-05-13 14:35:00,10.61,10.62,10.6,10.61,491612.0,10.61,10.62,10.6,10.61,491612.0
2025-05-13 14:40:00,10.6,10.61,10.58,10.59,776655.0,10.6,10.61,10.58,10.59,776655.0
2025-05-13 14:45:00,10.59,10.6,10.58,10.59,400749.0,10.59,10.6,10.58,10.59,400749.0
2025-05-13 14:50:00,10.59,10.61,10.59,10.61,624716.0,10.59,10.61,10.59,10.61,624716.0
2025-05-13 14:55:00,10.61,10.62,10.6,10.62,695422.0,10.61,10.62,10.6,10.62,695422.0
2025-05-13 15:00:00,10.62,10.62,10.6,10.61,746930.0,10.62,10.62,10.6,10.61,746930.0
2025-05-13 15:05:00,10.61,10.61,10.6,10.61,256311.0,10.61,10.61,10.6,10.61,256311.0
2025-05-13 15:10:00,10.61,10.62,10.6,10.61,829424.0,10.61,10.62,10.6,10.61,829424.0
2025-05-13 15:15:00,10.61,10.63,10.61,10.62,1036505.0,10.61,10.63,10.61,10.62,1036505.0
2025-05-13 15:20:00,10.61,10.62,10.6,10.61,613164.0,10.61,10.62,10.6,10.61,613164.0
2025-05-13 15:25:00,10.61,10.61,10.6,10.61,280800.0,10.61,10.61,10.6,10.61,280800.0
2025-05-13 15:30:00,10.61,10.61,10.6,10.61,1038393.0,10.61,10.61,10.6,10.61,1038393.0
2025-05-13 15:35:00,10.61,10.62,10.6,10.61,1306971.0,10.61,10.62,10.6,10.61,1306971.0
2025-05-13 15:40:00,10.61,10.61,10.6,10.6,516550.0,10.61,10.61,10.6,10.6,516550.0
2025-05-13 15:45:00,10.61,10.61,10.59,10.6,1344275.0,10.61,10.61,10.59,10.6,1344275.0
2025-05-13 15:50:00,10.6,10.61,10.58,10.58,1494117.0,10.6,10.61,10.58,10.58,1494117.0
2025-05-13 15:55:00,10.58,10.6,10.57,10.59,4075069.0,10.58,10.6,10.57,10.59,4075069.0
2025-05-14 09:30:00,10.57,10.59,10.48,10.5,1161449.0,10.57,10.59,10.48,10.5,1161449.0
2025-05-14 09:35:00,10.5,10.52,10.49,10.52,1100260.0,10.5,10.52,10.49,10.52,1100260.0
2025-05-14 09:40:00,10.52,10.53,10.5,10.53,667029.0,10.52,10.53,10.5,10.53,667029.0
2025-05-14 09:45:00,10.53,10.55,10.52,10.54,808717.0,10.53,10.55,10.52,10.54,808717.0
2025-05-14 09:50:00,10.54,10.57,10.52,10.57,1057422.0,10.54,10.57,10.52,10.57,1057422.0
2025-05-14 09:55:00,10.57,10.58,10.55,10.58,1105494.0,10.57,10.58,10.55,10.58,1105494.0
2025-05-14 10:00:00,10.58,10.6,10.56,10.6,1016527.0,10.58,10.6,10.56,10.6,1016527.0
2025-05-14 10:05:00,10.6,10.62,10.59,10.61,1813081.0,10.6,10.62,10.59,10.61,1813081.0
2025-05-14 10:10:00,10.61,10.62,10.59,10.61,1712450.0,10.61,10.62,10.59,10.61,1712450.0
2025-05-14 10:15:00,10.61,10.63,10.59,10.63,1375286.0,10.61,10.63,10.59,10.63,1375286.0
2025-05-14 10:20:00,10.63,10.65,10.62,10.65,2361716.0,10.63,10.65,10.62,10.65,2361716.0
2025-05-14 10:25:00,10.65,10.65,10.64,10.64,493580.0,10.65,10.65,10.64,10.64,493580.0
2025-05-14 10:30:00,10.64,10.68,10.64,10.67,2299667.0,10.64,10.68,10.64,10.67,2299667.0
2025-05-14 10:35:00,10.67,10.68,10.65,10.66,2160044.0,10.67,10.68,10.65,10.66,2160044.0
2025-05-14 10:40:00,10.66,10.67,10.65,10.66,1200390.0,10.66,10.67,10.65,10.66,1200390.0
2025-05-14 10:45:00,10.65,10.67,10.64,10.66,1221995.0,10.65,10.67,10.64,10.66,1221995.0
2025-05-14 10:50:00,10.66,10.66,10.65,10.66,968233.0,10.66,10.66,10.65,10.66,968233.0
2025-05-14 10:55:00,10.66,10.67,10.64,10.67,1202758.0,10.66,10.67,10.64,10.67,1202758.0
2025-05-14 11:00:00,10.67,10.67,10.62,10.63,914692.0,10.67,10.67,10.62,10.63,914692.0
2025-05-14 11:05:00,10.63,10.64,10.61,10.63,1449114.0,10.63,10.64,10.61,10.63,1449114.0
2025-05-14 11:10:00,10.64,10.66,10.63,10.66,1507852.0,10.64,10.66,10.63,10.66,1507852.0
2025-05-14 11:15:00,10.66,10.66,10.65,10.66,1081197.0,10.66,10.66,10.65,10.66,1081197.0
2025-05-14 11:20:00,10.66,10.68,10.65,10.66,1645280.0,10.66,10.68,10.65,10.66,1645280.0
2025-05-14 11:25:00,10.65,10.66,10.64,10.65,828602.0,10.65,10.66,10.64,10.65,828602.0
2025-05-14 11:30:00,10.65,10.68,10.64,10.67,1253508.0,10.65,10.68,10.64,10.67,1253508.0
2025-05-14 11:35:00,10.67,10.68,10.66,10.68,602808.0,10.67,10.68,10.66,10.68,602808.0
2025-05-14 11:40:00,10.68,10.69,10.67,10.68,946837.0,10.68,10.69,10.67,10.68,946837.0
2025-05-14 11:45:00,10.68,10.68,10.66,10.68,574822.0,10.68,10.68,10.66,10.68,574822.0
2025-05-14 11:50:00,10.68,10.68,10.66,10.66,1296124.0,10.68,10.68,10.66,10.66,1296124.0
2025-05-14 11:55:00,10.67,10.67,10.66,10.66,275440.0,10.67,10.67,10.66,10.66,275440.0
2025-05-14 12:00:00,10.66,10.68,10.66,10.68,944897.0,10.66,10.68,10.66,10.68,944897.0
2025-05-14 12:05:00,10.68,10.69,10.67,10.67,1036495.0,10.68,10.69,10.67,10.67,1036495.0
2025-05-14 12:10:00,10.68,10.68,10.67,10.68,640204.0,10.68,10.68,10.67,10.68,640204.0
2025-05-14 12:15:00,10.68,10.69,10.66,10.67,717738.0,10.68,10.69,10.66,10.67,717738.0
2025-05-14 12:20:00,10.67,10.67,10.65,10.67,574601.0,10.67,10.67,10.65,10.67,574601.0
2025-05-14 12:25:00,10.67,10.67,10.65,10.66,359579.0,10.67,10.67,10.65,10.66,359579.0
2025-05-14 12:30:00,10.65,10.67,10.65,10.65,1002157.0,10.65,10.67,10.65,10.65,1002157.0
2025-05-14 12:35:00,10.65,10.66,10.64,10.65,420904.0,10.65,10.66,10.64,10.65,420904.0
2025-05-14 12:40:00,10.64,10.65,10.63,10.63,402999.0,10.64,10.65,10.63,10.63,402999.0
2025-05-14 12:45:00,10.63,10.65,10.63,10.65,450091.0,10.63,10.65,10.63,10.65,450091.0
2025-05-14 12:50:00,10.65,10.65,10.64,10.65,292250.0,10.65,10.65,10.64,10.65,292250.0
2025-05-14 12:55:00,10.64,10.66,10.64,10.66,354594.0,10.64,10.66,10.64,10.66,354594.0
2025-05-14 13:00:00,10.66,10.67,10.65,10.67,842430.0,10.66,10.67,10.65,10.67,842430.0
2025-05-14 13:05:00,10.67,10.67,10.66,10.66,317319.0,10.67,10.67,10.66,10.66,317319.0
2025-05-14 13:10:00,10.67,10.67,10.65,10.67,815607.0,10.67,10.67,10.65,10.67,815607.0
2025-05-14 13:15:00,10.67,10.67,10.64,10.64,511543.0,10.67,10.67,10.64,10.64,511543.0
2025-05-14 13:20:00,10.64,10.65,10.63,10.63,1096139.0,10.64,10.65,10.63,10.63,1096139.0
2025-05-14 13:25:00,10.63,10.66,10.63,10.66,959865.0,10.63,10.66,10.63,10.66,959865.0
2025-05-14 13:30:00,10.66,10.67,10.65,10.66,772041.0,10.66,10.67,10.65,10.66,772041.0
2025-05-14 13:35:00,10.66,10.67,10.65,10.66,696707.0,10.66,10.67,10.65,10.66,696707.0
2025-05-14 13:40:00,10.66,10.66,10.65,10.65,266138.0,10.66,10.66,10.65,10.65,266138.0
2025-05-14 13:45:00,10.66,10.66,10.64,10.65,341438.0,10.66,10.66,10.64,10.65,341438.0
2025-05-14 13:50:00,10.65,10.66,10.64,10.65,595256.0,10.65,10.66,10.64,10.65,595256.0
2025-05-14 13:55:00,10.65,10.65,10.64,10.65,311877.0,10.65,10.65,10.64,10.65,311877.0
2025-05-14 14:00:00,10.65,10.66,10.64,10.66,453658.0,10.65,10.66,10.64,10.66,453658.0
2025-05-14 14:05:00,10.66,10.67,10.65,10.65,1413742.0,10.66,10.67,10.65,10.65,1413742.0
2025-05-14 14:10:00,10.66,10.67,10.65,10.67,503069.0,10.66,10.67,10.65,10.67,503069.0
2025-05-14 14:15:00,10.66,10.67,10.65,10.66,975200.0,10.66,10.67,10.65,10.66,975200.0
2025-05-14 14:20:00,10.66,10.67,10.66,10.66,597671.0,10.66,10.67,10.66,10.66,597671.0
2025-05-14 14:25:00,10.66,10.68,10.65,10.66,847041.0,10.66,10.68,10.65,10.66,847041.0
2025-05-14 14:30:00,10.67,10.68,10.66,10.68,1369307.0,10.67,10.68,10.66,10.68,1369307.0
2025-05-14 14:35:00,10.68,10.68,10.66,10.68,862708.0,10.68,10.68,10.66,10.68,862708.0
2025-05-14 14:40:00,10.67,10.69,10.67,10.69,544263.0,10.67,10.69,10.67,10.69,544263.0
2025-05-14 14:45:00,10.69,10.69,10.68,10.69,147450.0,10.69,10.69,10.68,10.69,147450.0
2025-05-14 14:50:00,10.69,10.7,10.68,10.69,712926.0,10.69,10.7,10.68,10.69,712926.0
2025-05-14 14:55:00,10.7,10.7,10.67,10.68,1532217.0,10.7,10.7,10.67,10.68,1532217.0
2025-05-14 15:00:00,10.68,10.68,10.66,10.67,586272.0,10.68,10.68,10.66,10.67,586272.0
2025-05-14 15:05:00,10.67,10.67,10.66,10.67,351200.0,10.67,10.67,10.66,10.67,351200.0
2025-05-14 15:10:00,10.67,10.67,10.66,10.67,474580.0,10.67,10.67,10.66,10.67,474580.0
2025-05-14 15:15:00,10.67,10.68,10.66,10.66,1106635.0,10.67,10.68,10.66,10.66,1106635.0
2025-05-14 15:20:00,10.67,10.67,10.64,10.64,565731.0,10.67,10.67,10.64,10.64,565731.0
2025-05-14 15:25:00,10.64,10.66,10.64,10.64,955674.0,10.64,10.66,10.64,10.64,955674.0
2025-05-14 15:30:00,10.64,10.66,10.64,10.66,663640.0,10.64,10.66,10.64,10.66,663640.0
2025-05-14 15:35:00,10.66,10.67,10.65,10.67,1303348.0,10.66,10.67,10.65,10.67,1303348.0
2025-05-14 15:40:00,10.67,10.67,10.66,10.67,747738.0,10.67,10.67,10.66,10.67,747738.0
2025-05-14 15:45:00,10.67,10.67,10.64,10.66,1368773.0,10.67,10.67,10.64,10.66,1368773.0
2025-05-14 15:50:00,10.66,10.68,10.65,10.67,2253166.0,10.66,10.68,10.65,10.67,2253166.0
2025-05-14 15:55:00,10.67,10.68,10.64,10.64,3649230.0,10.67,10.68,10.64,10.64,3649230.0
2025-05-15 09:30:00,10.59,10.6,10.55,10.55,1034494.0,10.59,10.6,10.55,10.55,1034494.0
2025-05-15 09:35:00,10.55,10.59,10.55,10.58,1059097.0,10.55,10.59,10.55,10.58,1059097.0
2025-05-15 09:40:00,10.58,10.61,10.57,10.61,976772.0,10.58,10.61,10.57,10.61,976772.0
2025-05-15 09:45:00,10.6,10.61,10.59,10.61,567024.0,10.6,10.61,10.59,10.61,567024.0
2025-05-15 09:50:00,10.6,10.63,10.59,10.62,1499820.0,10.6,10.63,10.59,10.62,1499820.0
2025-05-15 09:55:00,10.63,10.65,10.62,10.64,1222116.0,10.63,10.65,10.62,10.64,1222116.0
2025-05-15 10:00:00,10.63,10.65,10.63,10.65,469435.0,10.63,10.65,10.63,10.65,469435.0
2025-05-15 10:05:00,10.65,10.65,10.62,10.64,579152.0,10.65,10.65,10.62,10.64,579152.0
2025-05-15 10:10:00,10.65,10.66,10.64,10.66,1513266.0,10.65,10.66,10.64,10.66,1513266.0
2025-05-15 10:15:00,10.66,10.68,10.64,10.68,1667906.0,10.66,10.68,10.64,10.68,1667906.0
2025-05-15 10:20:00,10.68,10.7,10.67,10.7,1536695.0,10.68,10.7,10.67,10.7,1536695.0
2025-05-15 10:25:00,10.7,10.7,10.67,10.68,1110329.0,10.7,10.7,10.67,10.68,1110329.0
2025-05-15 10:30:00,10.68,10.68,10.66,10.68,1484640.0,10.68,10.68,10.66,10.68,1484640.0
2025-05-15 10:35:00,10.68,10.69,10.67,10.69,1010656.0,10.68,10.69,10.67,10.69,1010656.0
2025-05-15 10:40:00,10.69,10.69,10.68,10.69,1154557.0,10.69,10.69,10.68,10.69,1154557.0
2025-05-15 10:45:00,10.69,10.69,10.67,10.67,772981.0,10.69,10.69,10.67,10.67,772981.0
2025-05-15 10:50:00,10.68,10.69,10.66,10.69,758447.0,10.68,10.69,10.66,10.69,758447.0
2025-05-15 10:55:00,10.69,10.72,10.68,10.71,1607389.0,10.69,10.72,10.68,10.71,1607389.0
2025-05-15 11:00:00,10.72,10.73,10.7,10.72,1231363.0,10.72,10.73,10.7,10.72,1231363.0
2025-05-15 11:05:00,10.72,10.73,10.7,10.71,1473322.0,10.72,10.73,10.7,10.71,1473322.0
2025-05-15 11:10:00,10.72,10.73,10.71,10.72,951854.0,10.72,10.73,10.71,10.72,951854.0
2025-05-15 11:15:00,10.72,10.73,10.72,10.73,160687.0,10.72,10.73,10.72,10.73,160687.0
2025-05-15 11:20:00,10.72,10.74,10.72,10.73,723136.0,10.72,10.74,10.72,10.73,723136.0
2025-05-15 11:25:00,10.73,10.74,10.72,10.74,901603.0,10.73,10.74,10.72,10.74,901603.0
2025-05-15 11:30:00,10.74,10.74,10.73,10.74,468501.0,10.74,10.74,10.73,10.74,468501.0
2025-05-15 11:35:00,10.74,10.74,10.71,10.71,463195.0,10.74,10.74,10.71,10.71,463195.0
2025-05-15 11:40:00,10.71,10.75,10.71,10.75,1755356.0,10.71,10.75,10.71,10.75,1755356.0
2025-05-15 11:45:00,10.75,10.75,10.73,10.74,430373.0,10.75,10.75,10.73,10.74,430373.0
2025-05-15 11:50:00,10.74,10.74,10.71,10.71,475452.0,10.74,10.74,10.71,10.71,475452.0
2025-05-15 11:55:00,10.71,10.73,10.71,10.71,494847.0,10.71,10.73,10.71,10.71,494847.0
2025-05-15 12:00:00,10.71,10.72,10.71,10.71,179751.0,10.71,10.72,10.71,10.71,179751.0
2025-05-15 12:05:00,10.71,10.75,10.71,10.75,1712493.0,10.71,10.75,10.71,10.75,1712493.0
2025-05-15 12:10:00,10.75,10.75,10.73,10.73,861203.0,10.75,10.75,10.73,10.73,861203.0
2025-05-15 12:15:00,10.74,10.74,10.73,10.73,268840.0,10.74,10.74,10.73,10.73,268840.0
2025-05-15 12:20:00,10.74,10.75,10.73,10.75,425530.0,10.74,10.75,10.73,10.75,425530.0
2025-05-15 12:25:00,10.75,10.75,10.73,10.73,619481.0,10.75,10.75,10.73,10.73,619481.0
2025-05-15 12:30:00,10.74,10.74,10.73,10.74,350255.0,10.74,10.74,10.73,10.74,350255.0
2025-05-15 12:35:00,10.74,10.74,10.73,10.74,196190.0,10.74,10.74,10.73,10.74,196190.0
2025-05-15 12:40:00,10.73,10.74,10.72,10.73,314153.0,10.73,10.74,10.72,10.73,314153.0
2025-05-15 12:45:00,10.74,10.75,10.73,10.73,665503.0,10.74,10.75,10.73,10.73,665503.0
2025-05-15 12:50:00,10.74,10.75,10.73,10.75,661991.0,10.74,10.75,10.73,10.75,661991.0
2025-05-15 12:55:00,10.75,10.75,10.74,10.75,287075.0,10.75,10.75,10.74,10.75,287075.0
2025-05-15 13:00:00,10.75,10.77,10.74,10.76,1088747.0,10.75,10.77,10.74,10.76,1088747.0
2025-05-15 13:05:00,10.76,10.77,10.74,10.74,365979.0,10.76,10.77,10.74,10.74,365979.0
2025-05-15 13:10:00,10.74,10.75,10.73,10.74,413030.0,10.74,10.75,10.73,10.74,413030.0
2025-05-15 13:15:00,10.74,10.74,10.73,10.74,143802.0,10.74,10.74,10.73,10.74,143802.0
2025-05-15 13:20:00,10.74,10.74,10.71,10.72,446756.0,10.74,10.74,10.71,10.72,446756.0
2025-05-15 13:25:00,10.71,10.72,10.7,10.71,628436.0,10.71,10.72,10.7,10.71,628436.0
2025-05-15 13:30:00,10.71,10.71,10.69,10.7,500964.0,10.71,10.71,10.69,10.7,500964.0
2025-05-15 13:35:00,10.7,10.71,10.69,10.71,929660.0,10.7,10.71,10.69,10.71,929660.0
2025-05-15 13:40:00,10.7,10.72,10.7,10.71,324347.0,10.7,10.72,10.7,10.71,324347.0
2025-05-15 13:45:00,10.71,10.73,10.71,10.73,573694.0,10.71,10.73,10.71,10.73,573694.0
2025-05-15 13:50:00,10.73,10.73,10.72,10.72,244750.0,10.73,10.73,10.72,10.72,244750.0
2025-05-15 13:55:00,10.72,10.74,10.71,10.73,859484.0,10.72,10.74,10.71,10.73,859484.0
2025-05-15 14:00:00,10.73,10.74,10.72,10.74,665304.0,10.73,10.74,10.72,10.74,665304.0
2025-05-15 14:05:00,10.74,10.74,10.73,10.74,305412.0,10.74,10.74,10.73,10.74,305412.0
2025-05-15 14:10:00,10.74,10.74,10.73,10.74,537822.0,10.74,10.74,10.73,10.74,537822.0
2025-05-15 14:15:00,10.74,10.74,10.72,10.72,833983.0,10.74,10.74,10.72,10.72,833983.0
2025-05-15 14:20:00,10.72,10.74,10.72,10.73,530285.0,10.72,10.74,10.72,10.73,530285.0
2025-05-15 14:25:00,10.74,10.75,10.73,10.75,1258895.0,10.74,10.75,10.73,10.75,1258895.0
2025-05-15 14:30:00,10.75,10.76,10.74,10.75,848454.0,10.75,10.76,10.74,10.75,848454.0
2025-05-15 14:35:00,10.75,10.76,10.75,10.76,380983.0,10.75,10.76,10.75,10.76,380983.0
2025-05-15 14:40:00,10.76,10.77,10.75,10.76,1480430.0,10.76,10.77,10.75,10.76,1480430.0
2025-05-15 14:45:00,10.76,10.76,10.74,10.75,555382.0,10.76,10.76,10.74,10.75,555382.0
2025-05-15 14:50:00,10.75,10.76,10.74,10.75,797633.0,10.75,10.76,10.74,10.75,797633.0
2025-05-15 14:55:00,10.75,10.75,10.74,10.75,285545.0,10.75,10.75,10.74,10.75,285545.0
2025-05-15 15:00:00,10.74,10.75,10.74,10.75,370604.0,10.74,10.75,10.74,10.75,370604.0
2025-05-15 15:05:00,10.75,10.76,10.74,10.76,680721.0,10.75,10.76,10.74,10.76,680721.0
2025-05-15 15:10:00,10.76,10.76,10.74,10.76,513372.0,10.76,10.76,10.74,10.76,513372.0
2025-05-15 15:15:00,10.76,10.77,10.75,10.77,472419.0,10.76,10.77,10.75,10.77,472419.0
2025-05-15 15:20:00,10.77,10.78,10.76,10.78,590636.0,10.77,10.78,10.76,10.78,590636.0
2025-05-15 15:25:00,10.77,10.78,10.76,10.77,997853.0,10.77,10.78,10.76,10.77,997853.0
2025-05-15 15:30:00,10.77,10.78,10.76,10.77,791243.0,10.77,10.78,10.76,10.77,791243.0
2025-05-15 15:35:00,10.77,10.77,10.75,10.75,984672.0,10.77,10.77,10.75,10.75,984672.0
2025-05-15 15:40:00,10.76,10.77,10.75,10.76,1658136.0,10.76,10.77,10.75,10.76,1658136.0
2025-05-15 15:45:00,10.77,10.77,10.76,10.77,576901.0,10.77,10.77,10.76,10.77,576901.0
2025-05-15 15:50:00,10.77,10.77,10.74,10.75,1551808.0,10.77,10.77,10.74,10.75,1551808.0
2025-05-15 15:55:00,10.75,10.76,10.73,10.74,3293331.0,10.75,10.76,10.73,10.74,3293331.0
2025-05-16 09:30:00,10.77,10.77,10.64,10.75,3104512.0,10.77,10.77,10.64,10.75,3104512.0
2025-05-16 09:35:00,10.75,10.77,10.74,10.76,830638.0,10.75,10.77,10.74,10.76,830638.0
2025-05-16 09:40:00,10.75,10.76,10.73,10.73,623514.0,10.75,10.76,10.73,10.73,623514.0
2025-05-16 09:45:00,10.74,10.74,10.72,10.73,577042.0,10.74,10.74,10.72,10.73,577042.0
2025-05-16 09:50:00,10.73,10.73,10.71,10.72,654805.0,10.73,10.73,10.71,10.72,654805.0
2025-05-16 09:55:00,10.72,10.74,10.72,10.72,767687.0,10.72,10.74,10.72,10.72,767687.0
2025-05-16 10:00:00,10.72,10.76,10.7,10.76,1170402.0,10.72,10.76,10.7,10.76,1170402.0
2025-05-16 10:05:00,10.76,10.76,10.74,10.76,1157079.0,10.76,10.76,10.74,10.76,1157079.0
2025-05-16 10:10:00,10.76,10.77,10.73,10.74,1456526.0,10.76,10.77,10.73,10.74,1456526.0
2025-05-16 10:15:00,10.74,10.75,10.73,10.75,1025694.0,10.74,10.75,10.73,10.75,1025694.0
2025-05-16 10:20:00,10.75,10.75,10.73,10.75,1339308.0,10.75,10.75,10.73,10.75,1339308.0
2025-05-16 10:25:00,10.75,10.75,10.73,10.74,712568.0,10.75,10.75,10.73,10.74,712568.0
2025-05-16 10:30:00,10.74,10.74,10.73,10.74,590687.0,10.74,10.74,10.73,10.74,590687.0
2025-05-16 10:35:00,10.74,10.76,10.73,10.76,556804.0,10.74,10.76,10.73,10.76,556804.0
2025-05-16 10:40:00,10.76,10.76,10.75,10.76,233068.0,10.76,10.76,10.75,10.76,233068.0
2025-05-16 10:45:00,10.76,10.76,10.74,10.75,475382.0,10.76,10.76,10.74,10.75,475382.0
2025-05-16 10:50:00,10.75,10.75,10.73,10.74,353787.0,10.75,10.75,10.73,10.74,353787.0
2025-05-16 10:55:00,10.74,10.75,10.73,10.75,436842.0,10.74,10.75,10.73,10.75,436842.0
2025-05-16 11:00:00,10.75,10.76,10.74,10.76,491695.0,10.75,10.76,10.74,10.76,491695.0
2025-05-16 11:05:00,10.76,10.77,10.75,10.77,533654.0,10.76,10.77,10.75,10.77,533654.0
2025-05-16 11:10:00,10.76,10.77,10.75,10.75,790126.0,10.76,10.77,10.75,10.75,790126.0
2025-05-16 11:15:00,10.76,10.76,10.72,10.72,1007727.0,10.76,10.76,10.72,10.72,1007727.0
2025-05-16 11:20:00,10.72,10.73,10.71,10.71,717028.0,10.72,10.73,10.71,10.71,717028.0
2025-05-16 11:25:00,10.71,10.72,10.71,10.71,308105.0,10.71,10.72,10.71,10.71,308105.0
2025-05-16 11:30:00,10.72,10.73,10.71,10.73,882933.0,10.72,10.73,10.71,10.73,882933.0
2025-05-16 11:35:00,10.72,10.75,10.72,10.74,761937.0,10.72,10.75,10.72,10.74,761937.0
2025-05-16 11:40:00,10.73,10.74,10.73,10.74,232483.0,10.73,10.74,10.73,10.74,232483.0
2025-05-16 11:45:00,10.74,10.74,10.73,10.73,380834.0,10.74,10.74,10.73,10.73,380834.0
2025-05-16 11:50:00,10.74,10.75,10.73,10.75,445697.0,10.74,10.75,10.73,10.75,445697.0
2025-05-16 11:55:00,10.75,10.76,10.74,10.74,774151.0,10.75,10.76,10.74,10.74,774151.0
2025-05-16 12:00:00,10.75,10.76,10.74,10.76,866896.0,10.75,10.76,10.74,10.76,866896.0
2025-05-16 12:05:00,10.76,10.77,10.75,10.76,779362.0,10.76,10.77,10.75,10.76,779362.0
2025-05-16 12:10:00,10.76,10.77,10.75,10.77,381935.0,10.76,10.77,10.75,10.77,381935.0
2025-05-16 12:15:00,10.76,10.77,10.76,10.77,816010.0,10.76,10.77,10.76,10.77,816010.0
2025-05-16 12:20:00,10.77,10.77,10.76,10.76,492570.0,10.77,10.77,10.76,10.76,492570.0
2025-05-16 12:25:00,10.77,10.77,10.75,10.76,417240.0,10.77,10.77,10.75,10.76,417240.0
2025-05-16 12:30:00,10.76,10.77,10.75,10.77,444666.0,10.76,10.77,10.75,10.77,444666.0
2025-05-16 12:35:00,10.76,10.77,10.76,10.77,67884.0,10.76,10.77,10.76,10.77,67884.0
2025-05-16 12:40:00,10.77,10.78,10.76,10.77,471896.0,10.77,10.78,10.76,10.77,471896.0
2025-05-16 12:45:00,10.77,10.77,10.75,10.76,253727.0,10.77,10.77,10.75,10.76,253727.0
2025-05-16 12:50:00,10.76,10.77,10.75,10.77,441845.0,10.76,10.77,10.75,10.77,441845.0
2025-05-16 12:55:00,10.77,10.77,10.76,10.77,122651.0,10.77,10.77,10.76,10.77,122651.0
2025-05-16 13:00:00,10.77,10.78,10.76,10.76,727371.0,10.77,10.78,10.76,10.76,727371.0
2025-05-16 13:05:00,10.77,10.77,10.76,10.77,182387.0,10.77,10.77,10.76,10.77,182387.0
2025-05-16 13:10:00,10.77,10.78,10.76,10.78,293999.0,10.77,10.78,10.76,10.78,293999.0
2025-05-16 13:15:00,10.77,10.79,10.77,10.79,392342.0,10.77,10.79,10.77,10.79,392342.0
2025-05-16 13:20:00,10.79,10.79,10.78,10.79,66835.0,10.79,10.79,10.78,10.79,66835.0
2025-05-16 13:25:00,10.79,10.79,10.77,10.78,417943.0,10.79,10.79,10.77,10.78,417943.0
2025-05-16 13:30:00,10.78,10.79,10.77,10.79,467691.0,10.78,10.79,10.77,10.79,467691.0
2025-05-16 13:35:00,10.79,10.79,10.77,10.79,503675.0,10.79,10.79,10.77,10.79,503675.0
2025-05-16 13:40:00,10.79,10.79,10.77,10.78,470041.0,10.79,10.79,10.77,10.78,470041.0
2025-05-16 13:45:00,10.78,10.79,10.77,10.78,637339.0,10.78,10.79,10.77,10.78,637339.0
2025-05-16 13:50:00,10.79,10.79,10.78,10.79,320260.0,10.79,10.79,10.78,10.79,320260.0
2025-05-16 13:55:00,10.79,10.79,10.78,10.79,198772.0,10.79,10.79,10.78,10.79,198772.0
2025-05-16 14:00:00,10.79,10.8,10.78,10.79,533632.0,10.79,10.8,10.78,10.79,533632.0
2025-05-16 14:05:00,10.79,10.8,10.79,10.79,431019.0,10.79,10.8,10.79,10.79,431019.0
2025-05-16 14:10:00,10.79,10.8,10.78,10.78,533453.0,10.79,10.8,10.78,10.78,533453.0
2025-05-16 14:15:00,10.79,10.79,10.78,10.79,205456.0,10.79,10.79,10.78,10.79,205456.0
2025-05-16 14:20:00,10.79,10.79,10.78,10.78,178980.0,10.79,10.79,10.78,10.78,178980.0
2025-05-16 14:25:00,10.78,10.79,10.78,10.79,217439.0,10.78,10.79,10.78,10.79,217439.0
2025-05-16 14:30:00,10.79,10.79,10.78,10.79,227010.0,10.79,10.79,10.78,10.79,227010.0
2025-05-16 14:35:00,10.79,10.79,10.78,10.79,442871.0,10.79,10.79,10.78,10.79,442871.0
2025-05-16 14:40:00,10.79,10.8,10.78,10.79,1051855.0,10.79,10.8,10.78,10.79,1051855.0
2025-05-16 14:45:00,10.79,10.81,10.79,10.8,909210.0,10.79,10.81,10.79,10.8,909210.0
2025-05-16 14:50:00,10.8,10.81,10.8,10.8,224618.0,10.8,10.81,10.8,10.8,224618.0
2025-05-16 14:55:00,10.81,10.81,10.78,10.78,654431.0,10.81,10.81,10.78,10.78,654431.0
2025-05-16 15:00:00,10.78,10.79,10.78,10.79,255944.0,10.78,10.79,10.78,10.79,255944.0
2025-05-16 15:05:00,10.79,10.8,10.78,10.79,1138172.0,10.79,10.8,10.78,10.79,1138172.0
2025-05-16 15:10:00,10.78,10.79,10.77,10.78,352198.0,10.78,10.79,10.77,10.78,352198.0
2025-05-16 15:15:00,10.78,10.79,10.77,10.79,1039218.0,10.78,10.79,10.77,10.79,1039218.0
2025-05-16 15:20:00,10.78,10.79,10.77,10.78,773461.0,10.78,10.79,10.77,10.78,773461.0
2025-05-16 15:25:00,10.78,10.78,10.76,10.77,1196971.0,10.78,10.78,10.76,10.77,1196971.0
2025-05-16 15:30:00,10.77,10.78,10.76,10.78,1401911.0,10.77,10.78,10.76,10.78,1401911.0
2025-05-16 15:35:00,10.77,10.79,10.77,10.79,1287261.0,10.77,10.79,10.77,10.79,1287261.0
2025-05-16 15:40:00,10.79,10.79,10.78,10.78,1137675.0,10.79,10.79,10.78,10.78,1137675.0
2025-05-16 15:45:00,10.78,10.79,10.77,10.78,1464249.0,10.78,10.79,10.77,10.78,1464249.0
2025-05-16 15:50:00,10.78,10.8,10.77,10.8,1837849.0,10.78,10.8,10.77,10.8,1837849.0
2025-05-16 15:55:00,10.79,10.8,10.77,10.8,3621925.0,10.79,10.8,10.77,10.8,3621925.0
2025-05-19 09:30:00,10.69,10.71,10.63,10.68,1842787.0,10.69,10.71,10.63,10.68,1842787.0
2025-05-19 09:35:00,10.67,10.7,10.66,10.67,1090665.0,10.67,10.7,10.66,10.67,1090665.0
2025-05-19 09:40:00,10.66,10.67,10.64,10.65,1128532.0,10.66,10.67,10.64,10.65,1128532.0
2025-05-19 09:45:00,10.65,10.65,10.63,10.65,948951.0,10.65,10.65,10.63,10.65,948951.0
2025-05-19 09:50:00,10.65,10.65,10.64,10.65,625380.0,10.65,10.65,10.64,10.65,625380.0
2025-05-19 09:55:00,10.65,10.67,10.64,10.67,971453.0,10.65,10.67,10.64,10.67,971453.0
2025-05-19 10:00:00,10.67,10.68,10.66,10.68,822955.0,10.67,10.68,10.66,10.68,822955.0
2025-05-19 10:05:00,10.68,10.69,10.66,10.67,800793.0,10.68,10.69,10.66,10.67,800793.0
2025-05-19 10:10:00,10.66,10.69,10.66,10.69,818669.0,10.66,10.69,10.66,10.69,818669.0
2025-05-19 10:15:00,10.69,10.71,10.68,10.7,1598641.0,10.69,10.71,10.68,10.7,1598641.0
2025-05-19 10:20:00,10.71,10.71,10.7,10.71,658000.0,10.71,10.71,10.7,10.71,658000.0
2025-05-19 10:25:00,10.71,10.71,10.69,10.7,470426.0,10.71,10.71,10.69,10.7,470426.0
2025-05-19 10:30:00,10.71,10.75,10.7,10.75,1401652.0,10.71,10.75,10.7,10.75,1401652.0
2025-05-19 10:35:00,10.74,10.75,10.74,10.75,1121905.0,10.74,10.75,10.74,10.75,1121905.0
2025-05-19 10:40:00,10.75,10.75,10.73,10.74,946148.0,10.75,10.75,10.73,10.74,946148.0
2025-05-19 10:45:00,10.74,10.74,10.72,10.72,426735.0,10.74,10.74,10.72,10.72,426735.0
2025-05-19 10:50:00,10.72,10.74,10.72,10.73,530198.0,10.72,10.74,10.72,10.73,530198.0
2025-05-19 10:55:00,10.73,10.74,10.73,10.74,426900.0,10.73,10.74,10.73,10.74,426900.0
2025-05-19 11:00:00,10.73,10.75,10.73,10.75,955620.0,10.73,10.75,10.73,10.75,955620.0
2025-05-19 11:05:00,10.75,10.75,10.74,10.75,638706.0,10.75,10.75,10.74,10.75,638706.0
2025-05-19 11:10:00,10.75,10.75,10.74,10.75,351169.0,10.75,10.75,10.74,10.75,351169.0
2025-05-19 11:15:00,10.75,10.75,10.74,10.75,141421.0,10.75,10.75,10.74,10.75,141421.0
2025-05-19 11:20:00,10.75,10.75,10.74,10.75,288337.0,10.75,10.75,10.74,10.75,288337.0
2025-05-19 11:25:00,10.75,10.75,10.73,10.74,460683.0,10.75,10.75,10.73,10.74,460683.0
2025-05-19 11:30:00,10.73,10.74,10.73,10.73,250787.0,10.73,10.74,10.73,10.73,250787.0
2025-05-19 11:35:00,10.74,10.75,10.73,10.74,344844.0,10.74,10.75,10.73,10.74,344844.0
2025-05-19 11:40:00,10.75,10.76,10.74,10.76,805129.0,10.75,10.76,10.74,10.76,805129.0
2025-05-19 11:45:00,10.76,10.76,10.74,10.75,609911.0,10.76,10.76,10.74,10.75,609911.0
2025-05-19 11:50:00,10.74,10.75,10.74,10.74,264311.0,10.74,10.75,10.74,10.74,264311.0
2025-05-19 11:55:00,10.75,10.76,10.74,10.76,1273664.0,10.75,10.76,10.74,10.76,1273664.0
2025-05-19 12:00:00,10.76,10.77,10.75,10.77,338365.0,10.76,10.77,10.75,10.77,338365.0
2025-05-19 12:05:00,10.77,10.77,10.75,10.76,635250.0,10.77,10.77,10.75,10.76,635250.0
2025-05-19 12:10:00,10.76,10.76,10.75,10.75,593630.0,10.76,10.76,10.75,10.75,593630.0
2025-05-19 12:15:00,10.76,10.76,10.74,10.74,677265.0,10.76,10.76,10.74,10.74,677265.0
2025-05-19 12:20:00,10.74,10.75,10.74,10.74,108856.0,10.74,10.75,10.74,10.74,108856.0
2025-05-19 12:25:00,10.75,10.75,10.74,10.74,561444.0,10.75,10.75,10.74,10.74,561444.0
2025-05-19 12:30:00,10.74,10.75,10.74,10.74,132192.0,10.74,10.75,10.74,10.74,132192.0
2025-05-19 12:35:00,10.75,10.76,10.74,10.76,496683.0,10.75,10.76,10.74,10.76,496683.0
2025-05-19 12:40:00,10.76,10.76,10.75,10.76,285642.0,10.76,10.76,10.75,10.76,285642.0
2025-05-19 12:45:00,10.76,10.77,10.75,10.76,525480.0,10.76,10.77,10.75,10.76,525480.0
2025-05-19 12:50:00,10.77,10.78,10.76,10.77,572985.0,10.77,10.78,10.76,10.77,572985.0
2025-05-19 12:55:00,10.78,10.78,10.77,10.77,233177.0,10.78,10.78,10.77,10.77,233177.0
2025-05-19 13:00:00,10.78,10.78,10.76,10.77,860018.0,10.78,10.78,10.76,10.77,860018.0
2025-05-19 13:05:00,10.77,10.77,10.76,10.77,230700.0,10.77,10.77,10.76,10.77,230700.0
2025-05-19 13:10:00,10.76,10.77,10.76,10.76,374830.0,10.76,10.77,10.76,10.76,374830.0
2025-05-19 13:15:00,10.77,10.77,10.75,10.77,544522.0,10.77,10.77,10.75,10.77,544522.0
2025-05-19 13:20:00,10.77,10.77,10.76,10.77,299929.0,10.77,10.77,10.76,10.77,299929.0
2025-05-19 13:25:00,10.77,10.78,10.76,10.78,290726.0,10.77,10.78,10.76,10.78,290726.0
2025-05-19 13:30:00,10.78,10.79,10.77,10.78,389565.0,10.78,10.79,10.77,10.78,389565.0
2025-05-19 13:35:00,10.78,10.78,10.77,10.78,238347.0,10.78,10.78,10.77,10.78,238347.0
2025-05-19 13:40:00,10.78,10.78,10.77,10.78,148422.0,10.78,10.78,10.77,10.78,148422.0
2025-05-19 13:45:00,10.78,10.78,10.76,10.76,427400.0,10.78,10.78,10.76,10.76,427400.0
2025-05-19 13:50:00,10.76,10.77,10.75,10.77,504249.0,10.76,10.77,10.75,10.77,504249.0
2025-05-19 13:55:00,10.76,10.77,10.76,10.76,164974.0,10.76,10.77,10.76,10.76,164974.0
2025-05-19 14:00:00,10.76,10.77,10.75,10.76,683111.0,10.76,10.77,10.75,10.76,683111.0
2025-05-19 14:05:00,10.76,10.76,10.74,10.75,460840.0,10.76,10.76,10.74,10.75,460840.0
2025-05-19 14:10:00,10.75,10.75,10.73,10.74,414518.0,10.75,10.75,10.73,10.74,414518.0
2025-05-19 14:15:00,10.74,10.74,10.72,10.73,478020.0,10.74,10.74,10.72,10.73,478020.0
2025-05-19 14:20:00,10.72,10.74,10.72,10.73,613132.0,10.72,10.74,10.72,10.73,613132.0
2025-05-19 14:25:00,10.74,10.75,10.73,10.75,854456.0,10.74,10.75,10.73,10.75,854456.0
2025-05-19 14:30:00,10.75,10.76,10.74,10.76,643577.0,10.75,10.76,10.74,10.76,643577.0
2025-05-19 14:35:00,10.76,10.77,10.75,10.77,772253.0,10.76,10.77,10.75,10.77,772253.0
2025-05-19 14:40:00,10.77,10.77,10.76,10.77,572781.0,10.77,10.77,10.76,10.77,572781.0
2025-05-19 14:45:00,10.76,10.77,10.75,10.75,605466.0,10.76,10.77,10.75,10.75,605466.0
2025-05-19 14:50:00,10.76,10.76,10.74,10.75,532398.0,10.76,10.76,10.74,10.75,532398.0
2025-05-19 14:55:00,10.75,10.75,10.74,10.75,368405.0,10.75,10.75,10.74,10.75,368405.0
2025-05-19 15:00:00,10.75,10.75,10.74,10.75,875223.0,10.75,10.75,10.74,10.75,875223.0
2025-05-19 15:05:00,10.75,10.75,10.74,10.75,172572.0,10.75,10.75,10.74,10.75,172572.0
2025-05-19 15:10:00,10.75,10.75,10.73,10.73,444217.0,10.75,10.75,10.73,10.73,444217.0
2025-05-19 15:15:00,10.74,10.74,10.72,10.74,982645.0,10.74,10.74,10.72,10.74,982645.0
2025-05-19 15:20:00,10.73,10.74,10.73,10.74,487303.0,10.73,10.74,10.73,10.74,487303.0
2025-05-19 15:25:00,10.74,10.74,10.72,10.73,795173.0,10.74,10.74,10.72,10.73,795173.0
2025-05-19 15:30:00,10.73,10.73,10.72,10.72,959374.0,10.73,10.73,10.72,10.72,959374.0
2025-05-19 15:35:00,10.72,10.74,10.72,10.74,851148.0,10.72,10.74,10.72,10.74,851148.0
2025-05-19 15:40:00,10.73,10.74,10.73,10.74,561150.0,10.73,10.74,10.73,10.74,561150.0
2025-05-19 15:45:00,10.74,10.75,10.73,10.74,1122230.0,10.74,10.75,10.73,10.74,1122230.0
2025-05-19 15:50:00,10.74,10.77,10.73,10.76,2054205.0,10.74,10.77,10.73,10.76,2054205.0
2025-05-19 15:55:00,10.76,10.76,10.73,10.74,2695427.0,10.76,10.76,10.73,10.74,2695427.0
2025-05-20 09:30:00,10.79,10.84,10.75,10.77,1377076.0,10.79,10.84,10.75,10.77,1377076.0
2025-05-20 09:35:00,10.77,10.79,10.76,10.78,678341.0,10.77,10.79,10.76,10.78,678341.0
2025-05-20 09:40:00,10.78,10.78,10.74,10.74,724851.0,10.78,10.78,10.74,10.74,724851.0
2025-05-20 09:45:00,10.74,10.78,10.74,10.77,666495.0,10.74,10.78,10.74,10.77,666495.0
2025-05-20 09:50:00,10.77,10.8,10.76,10.79,1043714.0,10.77,10.8,10.76,10.79,1043714.0
2025-05-20 09:55:00,10.79,10.81,10.79,10.79,989918.0,10.79,10.81,10.79,10.79,989918.0
2025-05-20 10:00:00,10.79,10.81,10.79,10.8,654101.0,10.79,10.81,10.79,10.8,654101.0
2025-05-20 10:05:00,10.81,10.81,10.8,10.8,665211.0,10.81,10.81,10.8,10.8,665211.0
2025-05-20 10:10:00,10.81,10.82,10.79,10.82,924914.0,10.81,10.82,10.79,10.82,924914.0
2025-05-20 10:15:00,10.82,10.82,10.81,10.82,552754.0,10.82,10.82,10.81,10.82,552754.0
2025-05-20 10:20:00,10.82,10.82,10.81,10.82,550764.0,10.82,10.82,10.81,10.82,550764.0
2025-05-20 10:25:00,10.82,10.82,10.81,10.82,513603.0,10.82,10.82,10.81,10.82,513603.0
2025-05-20 10:30:00,10.82,10.82,10.81,10.82,303665.0,10.82,10.82,10.81,10.82,303665.0
2025-05-20 10:35:00,10.82,10.83,10.81,10.82,698627.0,10.82,10.83,10.81,10.82,698627.0
2025-05-20 10:40:00,10.83,10.83,10.81,10.82,555120.0,10.83,10.83,10.81,10.82,555120.0
2025-05-20 10:45:00,10.82,10.82,10.8,10.81,1038811.0,10.82,10.82,10.8,10.81,1038811.0
2025-05-20 10:50:00,10.8,10.81,10.79,10.79,768573.0,10.8,10.81,10.79,10.79,768573.0
2025-05-20 10:55:00,10.79,10.8,10.78,10.78,730026.0,10.79,10.8,10.78,10.78,730026.0
2025-05-20 11:00:00,10.78,10.79,10.78,10.79,578741.0,10.78,10.79,10.78,10.79,578741.0
2025-05-20 11:05:00,10.79,10.79,10.78,10.79,139878.0,10.79,10.79,10.78,10.79,139878.0
2025-05-20 11:10:00,10.79,10.8,10.78,10.79,1119391.0,10.79,10.8,10.78,10.79,1119391.0
2025-05-20 11:15:00,10.79,10.79,10.78,10.79,311603.0,10.79,10.79,10.78,10.79,311603.0
2025-05-20 11:20:00,10.79,10.79,10.78,10.79,228693.0,10.79,10.79,10.78,10.79,228693.0
2025-05-20 11:25:00,10.79,10.79,10.78,10.79,203506.0,10.79,10.79,10.78,10.79,203506.0
2025-05-20 11:30:00,10.79,10.79,10.78,10.79,385476.0,10.79,10.79,10.78,10.79,385476.0
2025-05-20 11:35:00,10.79,10.79,10.78,10.79,346315.0,10.79,10.79,10.78,10.79,346315.0
2025-05-20 11:40:00,10.79,10.79,10.77,10.77,371989.0,10.79,10.79,10.77,10.77,371989.0
2025-05-20 11:45:00,10.78,10.78,10.76,10.77,893489.0,10.78,10.78,10.76,10.77,893489.0
2025-05-20 11:50:00,10.77,10.77,10.76,10.77,281306.0,10.77,10.77,10.76,10.77,281306.0
2025-05-20 11:55:00,10.77,10.77,10.76,10.77,228374.0,10.77,10.77,10.76,10.77,228374.0
2025-05-20 12:00:00,10.76,10.77,10.74,10.74,784115.0,10.76,10.77,10.74,10.74,784115.0
2025-05-20 12:05:00,10.74,10.75,10.74,10.75,487689.0,10.74,10.75,10.74,10.75,487689.0
2025-05-20 12:10:00,10.74,10.75,10.72,10.74,1574913.0,10.74,10.75,10.72,10.74,1574913.0
2025-05-20 12:15:00,10.75,10.75,10.73,10.74,219474.0,10.75,10.75,10.73,10.74,219474.0
2025-05-20 12:20:00,10.73,10.75,10.73,10.75,830153.0,10.73,10.75,10.73,10.75,830153.0
2025-05-20 12:25:00,10.74,10.75,10.74,10.75,274981.0,10.74,10.75,10.74,10.75,274981.0
2025-05-20 12:30:00,10.75,10.75,10.74,10.74,295268.0,10.75,10.75,10.74,10.74,295268.0
2025-05-20 12:35:00,10.75,10.75,10.74,10.75,205511.0,10.75,10.75,10.74,10.75,205511.0
2025-05-20 12:40:00,10.75,10.78,10.74,10.77,1503132.0,10.75,10.78,10.74,10.77,1503132.0
2025-05-20 12:45:00,10.77,10.77,10.76,10.77,205856.0,10.77,10.77,10.76,10.77,205856.0
2025-05-20 12:50:00,10.77,10.78,10.76,10.78,876431.0,10.77,10.78,10.76,10.78,876431.0
2025-05-20 12:55:00,10.78,10.79,10.77,10.77,1001583.0,10.78,10.79,10.77,10.77,1001583.0
2025-05-20 13:00:00,10.77,10.78,10.76,10.78,1038172.0,10.77,10.78,10.76,10.78,1038172.0
2025-05-20 13:05:00,10.78,10.78,10.77,10.78,278110.0,10.78,10.78,10.77,10.78,278110.0
2025-05-20 13:10:00,10.78,10.78,10.77,10.78,76874.0,10.78,10.78,10.77,10.78,76874.0
2025-05-20 13:15:00,10.78,10.78,10.77,10.78,134652.0,10.78,10.78,10.77,10.78,134652.0
2025-05-20 13:20:00,10.78,10.78,10.77,10.78,301265.0,10.78,10.78,10.77,10.78,301265.0
2025-05-20 13:25:00,10.78,10.78,10.77,10.78,379564.0,10.78,10.78,10.77,10.78,379564.0
2025-05-20 13:30:00,10.78,10.78,10.77,10.78,257528.0,10.78,10.78,10.77,10.78,257528.0
2025-05-20 13:35:00,10.78,10.78,10.77,10.78,169763.0,10.78,10.78,10.77,10.78,169763.0
2025-05-20 13:40:00,10.78,10.78,10.77,10.78,105787.0,10.78,10.78,10.77,10.78,105787.0
2025-05-20 13:45:00,10.78,10.78,10.76,10.77,506385.0,10.78,10.78,10.76,10.77,506385.0
2025-05-20 13:50:00,10.76,10.77,10.76,10.76,166521.0,10.76,10.77,10.76,10.76,166521.0
2025-05-20 13:55:00,10.76,10.77,10.76,10.76,129359.0,10.76,10.77,10.76,10.76,129359.0
2025-05-20 14:00:00,10.77,10.77,10.75,10.75,875733.0,10.77,10.77,10.75,10.75,875733.0
2025-05-20 14:05:00,10.76,10.76,10.75,10.76,175433.0,10.76,10.76,10.75,10.76,175433.0
2025-05-20 14:10:00,10.75,10.76,10.75,10.76,280062.0,10.75,10.76,10.75,10.76,280062.0
2025-05-20 14:15:00,10.76,10.76,10.74,10.75,336623.0,10.76,10.76,10.74,10.75,336623.0
2025-05-20 14:20:00,10.75,10.75,10.71,10.74,1708071.0,10.75,10.75,10.71,10.74,1708071.0
2025-05-20 14:25:00,10.74,10.74,10.71,10.71,932262.0,10.74,10.74,10.71,10.71,932262.0
2025-05-20 14:30:00,10.71,10.72,10.71,10.71,290179.0,10.71,10.72,10.71,10.71,290179.0
2025-05-20 14:35:00,10.71,10.72,10.71,10.71,304440.0,10.71,10.72,10.71,10.71,304440.0
2025-05-20 14:40:00,10.71,10.72,10.68,10.69,2224009.0,10.71,10.72,10.68,10.69,2224009.0
2025-05-20 14:45:00,10.69,10.69,10.67,10.68,936340.0,10.69,10.69,10.67,10.68,936340.0
2025-05-20 14:50:00,10.68,10.69,10.67,10.69,629877.0,10.68,10.69,10.67,10.69,629877.0
2025-05-20 14:55:00,10.69,10.69,10.68,10.69,108383.0,10.69,10.69,10.68,10.69,108383.0
2025-05-20 15:00:00,10.69,10.69,10.66,10.67,912764.0,10.69,10.69,10.66,10.67,912764.0
2025-05-20 15:05:00,10.67,10.68,10.66,10.68,1025915.0,10.67,10.68,10.66,10.68,1025915.0
2025-05-20 15:10:00,10.68,10.69,10.66,10.69,1073508.0,10.68,10.69,10.66,10.69,1073508.0
2025-05-20 15:15:00,10.69,10.7,10.68,10.7,862838.0,10.69,10.7,10.68,10.7,862838.0
2025-05-20 15:20:00,10.69,10.7,10.69,10.7,633206.0,10.69,10.7,10.69,10.7,633206.0
2025-05-20 15:25:00,10.7,10.7,10.69,10.7,698104.0,10.7,10.7,10.69,10.7,698104.0
2025-05-20 15:30:00,10.7,10.71,10.69,10.71,1445519.0,10.7,10.71,10.69,10.71,1445519.0
2025-05-20 15:35:00,10.7,10.71,10.69,10.7,893577.0,10.7,10.71,10.69,10.7,893577.0
2025-05-20 15:40:00,10.7,10.71,10.69,10.71,1441408.0,10.7,10.71,10.69,10.71,1441408.0
2025-05-20 15:45:00,10.71,10.71,10.69,10.7,1413311.0,10.71,10.71,10.69,10.7,1413311.0
2025-05-20 15:50:00,10.69,10.71,10.68,10.71,3130985.0,10.69,10.71,10.68,10.71,3130985.0
2025-05-20 15:55:00,10.7,10.72,10.7,10.71,2337938.0,10.7,10.72,10.7,10.71,2337938.0
2025-05-21 09:30:00,10.66,10.69,10.63,10.66,1030605.0,10.66,10.69,10.63,10.66,1030605.0
2025-05-21 09:35:00,10.67,10.67,10.63,10.65,747045.0,10.67,10.67,10.63,10.65,747045.0
2025-05-21 09:40:00,10.65,10.65,10.62,10.63,509092.0,10.65,10.65,10.62,10.63,509092.0
2025-05-21 09:45:00,10.63,10.64,10.6,10.62,812309.0,10.63,10.64,10.6,10.62,812309.0
2025-05-21 09:50:00,10.62,10.62,10.6,10.62,901850.0,10.62,10.62,10.6,10.62,901850.0
2025-05-21 09:55:00,10.62,10.62,10.58,10.59,766114.0,10.62,10.62,10.58,10.59,766114.0
2025-05-21 10:00:00,10.59,10.62,10.58,10.6,1531462.0,10.59,10.62,10.58,10.6,1531462.0
2025-05-21 10:05:00,10.6,10.62,10.59,10.6,838435.0,10.6,10.62,10.59,10.6,838435.0
2025-05-21 10:10:00,10.6,10.6,10.57,10.58,836714.0,10.6,10.6,10.57,10.58,836714.0
2025-05-21 10:15:00,10.58,10.59,10.57,10.59,593624.0,10.58,10.59,10.57,10.59,593624.0
2025-05-21 10:20:00,10.59,10.61,10.58,10.61,787707.0,10.59,10.61,10.58,10.61,787707.0
2025-05-21 10:25:00,10.61,10.61,10.57,10.58,687896.0,10.61,10.61,10.57,10.58,687896.0
2025-05-21 10:30:00,10.57,10.58,10.55,10.57,1559635.0,10.57,10.58,10.55,10.57,1559635.0
2025-05-21 10:35:00,10.57,10.59,10.56,10.59,1106232.0,10.57,10.59,10.56,10.59,1106232.0
2025-05-21 10:40:00,10.59,10.61,10.58,10.6,1281762.0,10.59,10.61,10.58,10.6,1281762.0
2025-05-21 10:45:00,10.6,10.61,10.59,10.61,1587670.0,10.6,10.61,10.59,10.61,1587670.0
2025-05-21 10:50:00,10.61,10.62,10.6,10.62,1413361.0,10.61,10.62,10.6,10.62,1413361.0
2025-05-21 10:55:00,10.62,10.63,10.61,10.62,1332595.0,10.62,10.63,10.61,10.62,1332595.0
2025-05-21 11:00:00,10.62,10.63,10.61,10.63,900148.0,10.62,10.63,10.61,10.63,900148.0
2025-05-21 11:05:00,10.63,10.64,10.62,10.64,571063.0,10.63,10.64,10.62,10.64,571063.0
2025-05-21 11:10:00,10.63,10.65,10.63,10.65,1136124.0,10.63,10.65,10.63,10.65,1136124.0
2025-05-21 11:15:00,10.64,10.65,10.62,10.63,906420.0,10.64,10.65,10.62,10.63,906420.0
2025-05-21 11:20:00,10.63,10.64,10.62,10.63,757614.0,10.63,10.64,10.62,10.63,757614.0
2025-05-21 11:25:00,10.63,10.65,10.63,10.64,964940.0,10.63,10.65,10.63,10.64,964940.0
2025-05-21 11:30:00,10.63,10.64,10.63,10.63,457102.0,10.63,10.64,10.63,10.63,457102.0
2025-05-21 11:35:00,10.63,10.64,10.62,10.63,779882.0,10.63,10.64,10.62,10.63,779882.0
2025-05-21 11:40:00,10.64,10.64,10.63,10.64,532139.0,10.64,10.64,10.63,10.64,532139.0
2025-05-21 11:45:00,10.63,10.64,10.63,10.63,244197.0,10.63,10.64,10.63,10.63,244197.0
2025-05-21 11:50:00,10.63,10.64,10.63,10.63,587225.0,10.63,10.64,10.63,10.63,587225.0
2025-05-21 11:55:00,10.64,10.64,10.63,10.63,224683.0,10.64,10.64,10.63,10.63,224683.0
2025-05-21 12:00:00,10.63,10.64,10.63,10.63,169369.0,10.63,10.64,10.63,10.63,169369.0
2025-05-21 12:05:00,10.63,10.65,10.63,10.63,371923.0,10.63,10.65,10.63,10.63,371923.0
2025-05-21 12:10:00,10.63,10.64,10.62,10.62,556781.0,10.63,10.64,10.62,10.62,556781.0
2025-05-21 12:15:00,10.62,10.63,10.62,10.63,163376.0,10.62,10.63,10.62,10.63,163376.0
2025-05-21 12:20:00,10.63,10.63,10.61,10.63,491767.0,10.63,10.63,10.61,10.63,491767.0
2025-05-21 12:25:00,10.62,10.65,10.62,10.64,737531.0,10.62,10.65,10.62,10.64,737531.0
2025-05-21 12:30:00,10.65,10.66,10.64,10.65,819988.0,10.65,10.66,10.64,10.65,819988.0
2025-05-21 12:35:00,10.66,10.66,10.65,10.66,190907.0,10.66,10.66,10.65,10.66,190907.0
2025-05-21 12:40:00,10.65,10.66,10.65,10.66,101398.0,10.65,10.66,10.65,10.66,101398.0
2025-05-21 12:45:00,10.66,10.67,10.65,10.66,1020233.0,10.66,10.67,10.65,10.66,1020233.0
2025-05-21 12:50:00,10.67,10.67,10.65,10.66,368584.0,10.67,10.67,10.65,10.66,368584.0
2025-05-21 12:55:00,10.66,10.66,10.64,10.65,226641.0,10.66,10.66,10.64,10.65,226641.0
2025-05-21 13:00:00,10.65,10.65,10.63,10.65,1015935.0,10.65,10.65,10.63,10.65,1015935.0
2025-05-21 13:05:00,10.65,10.65,10.62,10.62,462756.0,10.65,10.65,10.62,10.62,462756.0
2025-05-21 13:10:00,10.63,10.63,10.61,10.61,643660.0,10.63,10.63,10.61,10.61,643660.0
2025-05-21 13:15:00,10.61,10.62,10.57,10.58,1577160.0,10.61,10.62,10.57,10.58,1577160.0
2025-05-21 13:20:00,10.58,10.59,10.53,10.55,3006292.0,10.58,10.59,10.53,10.55,3006292.0
2025-05-21 13:25:00,10.55,10.56,10.51,10.53,1439717.0,10.55,10.56,10.51,10.53,1439717.0
2025-05-21 13:30:00,10.52,10.57,10.5,10.55,3144953.0,10.52,10.57,10.5,10.55,3144953.0
2025-05-21 13:35:00,10.55,10.59,10.54,10.59,1952655.0,10.55,10.59,10.54,10.59,1952655.0
2025-05-21 13:40:00,10.59,10.59,10.55,10.56,1083074.0,10.59,10.59,10.55,10.56,1083074.0
2025-05-21 13:45:00,10.56,10.56,10.54,10.55,1484614.0,10.56,10.56,10.54,10.55,1484614.0
2025-05-21 13:50:00,10.55,10.56,10.53,10.54,1012459.0,10.55,10.56,10.53,10.54,1012459.0
2025-05-21 13:55:00,10.53,10.54,10.52,10.54,804859.0,10.53,10.54,10.52,10.54,804859.0
2025-05-21 14:00:00,10.54,10.55,10.51,10.52,1396651.0,10.54,10.55,10.51,10.52,1396651.0
2025-05-21 14:05:00,10.52,10.54,10.51,10.53,1543550.0,10.52,10.54,10.51,10.53,1543550.0
2025-05-21 14:10:00,10.53,10.53,10.51,10.52,905518.0,10.53,10.53,10.51,10.52,905518.0
2025-05-21 14:15:00,10.52,10.52,10.49,10.49,984017.0,10.52,10.52,10.49,10.49,984017.0
2025-05-21 14:20:00,10.5,10.51,10.48,10.51,1368634.0,10.5,10.51,10.48,10.51,1368634.0
2025-05-21 14:25:00,10.51,10.51,10.49,10.5,1305992.0,10.51,10.51,10.49,10.5,1305992.0
2025-05-21 14:30:00,10.51,10.53,10.5,10.53,1272365.0,10.51,10.53,10.5,10.53,1272365.0
2025-05-21 14:35:00,10.53,10.54,10.52,10.53,964357.0,10.53,10.54,10.52,10.53,964357.0
2025-05-21 14:40:00,10.53,10.54,10.52,10.54,1138281.0,10.53,10.54,10.52,10.54,1138281.0
2025-05-21 14:45:00,10.54,10.54,10.5,10.51,834975.0,10.54,10.54,10.5,10.51,834975.0
2025-05-21 14:50:00,10.51,10.51,10.5,10.51,411160.0,10.51,10.51,10.5,10.51,411160.0
2025-05-21 14:55:00,10.51,10.51,10.49,10.5,1305951.0,10.51,10.51,10.49,10.5,1305951.0
2025-05-21 15:00:00,10.5,10.51,10.49,10.51,753604.0,10.5,10.51,10.49,10.51,753604.0
2025-05-21 15:05:00,10.5,10.51,10.48,10.49,1298642.0,10.5,10.51,10.48,10.49,1298642.0
2025-05-21 15:10:00,10.48,10.51,10.47,10.5,1356387.0,10.48,10.51,10.47,10.5,1356387.0
2025-05-21 15:15:00,10.5,10.5,10.49,10.5,1148466.0,10.5,10.5,10.49,10.5,1148466.0
2025-05-21 15:20:00,10.49,10.5,10.47,10.47,1059034.0,10.49,10.5,10.47,10.47,1059034.0
2025-05-21 15:25:00,10.47,10.48,10.45,10.47,2346466.0,10.47,10.48,10.45,10.47,2346466.0
2025-05-21 15:30:00,10.47,10.5,10.47,10.49,1917280.0,10.47,10.5,10.47,10.49,1917280.0
2025-05-21 15:35:00,10.5,10.5,10.49,10.5,1041183.0,10.5,10.5,10.49,10.5,1041183.0
2025-05-21 15:40:00,10.5,10.51,10.49,10.51,2136410.0,10.5,10.51,10.49,10.51,2136410.0
2025-05-21 15:45:00,10.51,10.52,10.5,10.5,1572935.0,10.51,10.52,10.5,10.5,1572935.0
2025-05-21 15:50:00,10.51,10.51,10.48,10.49,2004536.0,10.51,10.51,10.48,10.49,2004536.0
2025-05-21 15:55:00,10.49,10.5,10.47,10.47,2472206.0,10.49,10.5,10.47,10.47,2472206.0
2025-05-22 09:30:00,10.48,10.48,10.37,10.39,1457846.0,10.48,10.48,10.37,10.39,1457846.0
2025-05-22 09:35:00,10.38,10.4,10.35,10.38,1389483.0,10.38,10.4,10.35,10.38,1389483.0
2025-05-22 09:40:00,10.38,10.4,10.37,10.38,1391707.0,10.38,10.4,10.37,10.38,1391707.0
2025-05-22 09:45:00,10.38,10.39,10.34,10.36,2041492.0,10.38,10.39,10.34,10.36,2041492.0
2025-05-22 09:50:00,10.36,10.39,10.36,10.37,1347451.0,10.36,10.39,10.36,10.37,1347451.0
2025-05-22 09:55:00,10.38,10.38,10.34,10.37,1340148.0,10.38,10.38,10.34,10.37,1340148.0
2025-05-22 10:00:00,10.37,10.39,10.36,10.38,1759330.0,10.37,10.39,10.36,10.38,1759330.0
2025-05-22 10:05:00,10.38,10.44,10.38,10.44,1922974.0,10.38,10.44,10.38,10.44,1922974.0
2025-05-22 10:10:00,10.44,10.44,10.37,10.38,2345842.0,10.44,10.44,10.37,10.38,2345842.0
2025-05-22 10:15:00,10.38,10.39,10.37,10.38,2188861.0,10.38,10.39,10.37,10.38,2188861.0
2025-05-22 10:20:00,10.38,10.39,10.37,10.38,992685.0,10.38,10.39,10.37,10.38,992685.0
2025-05-22 10:25:00,10.38,10.38,10.35,10.37,1651302.0,10.38,10.38,10.35,10.37,1651302.0
2025-05-22 10:30:00,10.37,10.39,10.36,10.39,1847735.0,10.37,10.39,10.36,10.39,1847735.0
2025-05-22 10:35:00,10.38,10.39,10.38,10.38,403825.0,10.38,10.39,10.38,10.38,403825.0
2025-05-22 10:40:00,10.38,10.4,10.37,10.37,1714668.0,10.38,10.4,10.37,10.37,1714668.0
2025-05-22 10:45:00,10.38,10.41,10.37,10.41,1993964.0,10.38,10.41,10.37,10.41,1993964.0
2025-05-22 10:50:00,10.41,10.41,10.4,10.4,946304.0,10.41,10.41,10.4,10.4,946304.0
2025-05-22 10:55:00,10.41,10.42,10.38,10.42,2085392.0,10.41,10.42,10.38,10.42,2085392.0
2025-05-22 11:00:00,10.42,10.43,10.41,10.43,1961257.0,10.42,10.43,10.41,10.43,1961257.0
2025-05-22 11:05:00,10.43,10.45,10.42,10.44,1326100.0,10.43,10.45,10.42,10.44,1326100.0
2025-05-22 11:10:00,10.44,10.45,10.43,10.43,908979.0,10.44,10.45,10.43,10.43,908979.0
2025-05-22 11:15:00,10.44,10.44,10.41,10.42,587495.0,10.44,10.44,10.41,10.42,587495.0
2025-05-22 11:20:00,10.42,10.44,10.41,10.43,1460293.0,10.42,10.44,10.41,10.43,1460293.0
2025-05-22 11:25:00,10.43,10.45,10.41,10.42,1415183.0,10.43,10.45,10.41,10.42,1415183.0
2025-05-22 11:30:00,10.41,10.43,10.41,10.43,1239614.0,10.41,10.43,10.41,10.43,1239614.0
2025-05-22 11:35:00,10.43,10.45,10.42,10.44,1246554.0,10.43,10.45,10.42,10.44,1246554.0
2025-05-22 11:40:00,10.44,10.45,10.43,10.45,1190913.0,10.44,10.45,10.43,10.45,1190913.0
2025-05-22 11:45:00,10.45,10.45,10.43,10.44,743418.0,10.45,10.45,10.43,10.44,743418.0
2025-05-22 11:50:00,10.43,10.44,10.42,10.43,1122758.0,10.43,10.44,10.42,10.43,1122758.0
2025-05-22 11:55:00,10.43,10.44,10.43,10.44,416969.0,10.43,10.44,10.43,10.44,416969.0
2025-05-22 12:00:00,10.44,10.45,10.43,10.45,889945.0,10.44,10.45,10.43,10.45,889945.0
2025-05-22 12:05:00,10.45,10.45,10.43,10.45,724186.0,10.45,10.45,10.43,10.45,724186.0
2025-05-22 12:10:00,10.44,10.46,10.44,10.46,497797.0,10.44,10.46,10.44,10.46,497797.0
2025-05-22 12:15:00,10.46,10.47,10.44,10.45,1055029.0,10.46,10.47,10.44,10.45,1055029.0
2025-05-22 12:20:00,10.45,10.45,10.44,10.45,310119.0,10.45,10.45,10.44,10.45,310119.0
2025-05-22 12:25:00,10.44,10.45,10.43,10.43,418657.0,10.44,10.45,10.43,10.43,418657.0
2025-05-22 12:30:00,10.43,10.44,10.42,10.43,918405.0,10.43,10.44,10.42,10.43,918405.0
2025-05-22 12:35:00,10.43,10.43,10.41,10.42,664118.0,10.43,10.43,10.41,10.42,664118.0
2025-05-22 12:40:00,10.41,10.42,10.41,10.42,684161.0,10.41,10.42,10.41,10.42,684161.0
2025-05-22 12:45:00,10.41,10.42,10.41,10.41,271438.0,10.41,10.42,10.41,10.41,271438.0
2025-05-22 12:50:00,10.42,10.43,10.41,10.43,378855.0,10.42,10.43,10.41,10.43,378855.0
2025-05-22 12:55:00,10.43,10.43,10.41,10.42,468298.0,10.43,10.43,10.41,10.42,468298.0
2025-05-22 13:00:00,10.43,10.44,10.42,10.43,702160.0,10.43,10.44,10.42,10.43,702160.0
2025-05-22 13:05:00,10.43,10.44,10.42,10.43,939996.0,10.43,10.44,10.42,10.43,939996.0
2025-05-22 13:10:00,10.44,10.44,10.43,10.43,387123.0,10.44,10.44,10.43,10.43,387123.0
2025-05-22 13:15:00,10.44,10.46,10.43,10.45,1464116.0,10.44,10.46,10.43,10.45,1464116.0
2025-05-22 13:20:00,10.45,10.47,10.45,10.45,1812171.0,10.45,10.47,10.45,10.45,1812171.0
2025-05-22 13:25:00,10.46,10.47,10.45,10.46,1346650.0,10.46,10.47,10.45,10.46,1346650.0
2025-05-22 13:30:00,10.45,10.47,10.44,10.46,541290.0,10.45,10.47,10.44,10.46,541290.0
2025-05-22 13:35:00,10.46,10.47,10.45,10.46,947984.0,10.46,10.47,10.45,10.46,947984.0
2025-05-22 13:40:00,10.46,10.48,10.45,10.47,1266721.0,10.46,10.48,10.45,10.47,1266721.0
2025-05-22 13:45:00,10.47,10.48,10.46,10.48,585145.0,10.47,10.48,10.46,10.48,585145.0
2025-05-22 13:50:00,10.47,10.48,10.47,10.48,92704.0,10.47,10.48,10.47,10.48,92704.0
2025-05-22 13:55:00,10.47,10.49,10.46,10.47,1098293.0,10.47,10.49,10.46,10.47,1098293.0
2025-05-22 14:00:00,10.46,10.47,10.46,10.47,229897.0,10.46,10.47,10.46,10.47,229897.0
2025-05-22 14:05:00,10.47,10.48,10.46,10.47,1404993.0,10.47,10.48,10.46,10.47,1404993.0
2025-05-22 14:10:00,10.47,10.49,10.46,10.48,1366963.0,10.47,10.49,10.46,10.48,1366963.0
2025-05-22 14:15:00,10.49,10.5,10.48,10.5,457169.0,10.49,10.5,10.48,10.5,457169.0
2025-05-22 14:20:00,10.49,10.5,10.48,10.49,1224420.0,10.49,10.5,10.48,10.49,1224420.0
2025-05-22 14:25:00,10.49,10.5,10.47,10.47,2151620.0,10.49,10.5,10.47,10.47,2151620.0
2025-05-22 14:30:00,10.47,10.48,10.47,10.48,184628.0,10.47,10.48,10.47,10.48,184628.0
2025-05-22 14:35:00,10.47,10.49,10.46,10.47,1337407.0,10.47,10.49,10.46,10.47,1337407.0
2025-05-22 14:40:00,10.47,10.47,10.45,10.47,607446.0,10.47,10.47,10.45,10.47,607446.0
2025-05-22 14:45:00,10.46,10.48,10.46,10.46,557071.0,10.46,10.48,10.46,10.46,557071.0
2025-05-22 14:50:00,10.46,10.48,10.46,10.47,964288.0,10.46,10.48,10.46,10.47,964288.0
2025-05-22 14:55:00,10.47,10.48,10.47,10.48,623445.0,10.47,10.48,10.47,10.48,623445.0
2025-05-22 15:00:00,10.48,10.49,10.47,10.49,609125.0,10.48,10.49,10.47,10.49,609125.0
2025-05-22 15:05:00,10.49,10.49,10.48,10.48,1069823.0,10.49,10.49,10.48,10.48,1069823.0
2025-05-22 15:10:00,10.48,10.49,10.48,10.49,846548.0,10.48,10.49,10.48,10.49,846548.0
2025-05-22 15:15:00,10.49,10.5,10.48,10.48,1559079.0,10.49,10.5,10.48,10.48,1559079.0
2025-05-22 15:20:00,10.48,10.49,10.48,10.49,252460.0,10.48,10.49,10.48,10.49,252460.0
2025-05-22 15:25:00,10.49,10.5,10.48,10.5,544856.0,10.49,10.5,10.48,10.5,544856.0
2025-05-22 15:30:00,10.5,10.5,10.47,10.47,764280.0,10.5,10.5,10.47,10.47,764280.0
2025-05-22 15:35:00,10.47,10.48,10.46,10.46,668318.0,10.47,10.48,10.46,10.46,668318.0
2025-05-22 15:40:00,10.46,10.47,10.44,10.45,1096352.0,10.46,10.47,10.44,10.45,1096352.0
2025-05-22 15:45:00,10.46,10.46,10.44,10.45,1377344.0,10.46,10.46,10.44,10.45,1377344.0
2025-05-22 15:50:00,10.45,10.46,10.44,10.46,1947774.0,10.45,10.46,10.44,10.46,1947774.0
2025-05-22 15:55:00,10.46,10.46,10.42,10.44,3817290.0,10.46,10.46,10.42,10.44,3817290.0
2025-05-23 09:30:00,10.3,10.38,10.3,10.37,1462455.0,10.3,10.38,10.3,10.37,1462455.0
2025-05-23 09:35:00,10.37,10.39,10.35,10.38,954494.0,10.37,10.39,10.35,10.38,954494.0
2025-05-23 09:40:00,10.37,10.39,10.35,10.38,1071569.0,10.37,10.39,10.35,10.38,1071569.0
2025-05-23 09:45:00,10.38,10.38,10.32,10.34,841801.0,10.38,10.38,10.32,10.34,841801.0
2025-05-23 09:50:00,10.35,10.37,10.33,10.34,1037746.0,10.35,10.37,10.33,10.34,1037746.0
2025-05-23 09:55:00,10.34,10.35,10.33,10.34,902948.0,10.34,10.35,10.33,10.34,902948.0
2025-05-23 10:00:00,10.34,10.35,10.33,10.34,1070649.0,10.34,10.35,10.33,10.34,1070649.0
2025-05-23 10:05:00,10.34,10.35,10.32,10.33,1310972.0,10.34,10.35,10.32,10.33,1310972.0
2025-05-23 10:10:00,10.33,10.33,10.31,10.31,1404184.0,10.33,10.33,10.31,10.31,1404184.0
2025-05-23 10:15:00,10.32,10.33,10.31,10.31,790271.0,10.32,10.33,10.31,10.31,790271.0
2025-05-23 10:20:00,10.32,10.34,10.29,10.34,1664486.0,10.32,10.34,10.29,10.34,1664486.0
2025-05-23 10:25:00,10.33,10.34,10.32,10.34,831357.0,10.33,10.34,10.32,10.34,831357.0
2025-05-23 10:30:00,10.34,10.36,10.33,10.36,1499407.0,10.34,10.36,10.33,10.36,1499407.0
2025-05-23 10:35:00,10.36,10.36,10.34,10.36,1241903.0,10.36,10.36,10.34,10.36,1241903.0
2025-05-23 10:40:00,10.36,10.39,10.35,10.38,1331427.0,10.36,10.39,10.35,10.38,1331427.0
2025-05-23 10:45:00,10.38,10.4,10.38,10.38,1744857.0,10.38,10.4,10.38,10.38,1744857.0
2025-05-23 10:50:00,10.39,10.39,10.36,10.38,1932380.0,10.39,10.39,10.36,10.38,1932380.0
2025-05-23 10:55:00,10.38,10.38,10.35,10.36,1329952.0,10.38,10.38,10.35,10.36,1329952.0
2025-05-23 11:00:00,10.36,10.38,10.35,10.38,1673375.0,10.36,10.38,10.35,10.38,1673375.0
2025-05-23 11:05:00,10.38,10.38,10.35,10.37,1158106.0,10.38,10.38,10.35,10.37,1158106.0
2025-05-23 11:10:00,10.37,10.37,10.35,10.36,724832.0,10.37,10.37,10.35,10.36,724832.0
2025-05-23 11:15:00,10.36,10.37,10.35,10.37,840636.0,10.36,10.37,10.35,10.37,840636.0
2025-05-23 11:20:00,10.37,10.39,10.36,10.38,1346214.0,10.37,10.39,10.36,10.38,1346214.0
2025-05-23 11:25:00,10.39,10.39,10.35,10.35,815933.0,10.39,10.39,10.35,10.35,815933.0
2025-05-23 11:30:00,10.36,10.38,10.35,10.38,1887021.0,10.36,10.38,10.35,10.38,1887021.0
2025-05-23 11:35:00,10.38,10.39,10.36,10.37,1855080.0,10.38,10.39,10.36,10.37,1855080.0
2025-05-23 11:40:00,10.37,10.37,10.36,10.36,206746.0,10.37,10.37,10.36,10.36,206746.0
2025-05-23 11:45:00,10.37,10.37,10.35,10.36,705522.0,10.37,10.37,10.35,10.36,705522.0
2025-05-23 11:50:00,10.37,10.37,10.32,10.33,1037820.0,10.37,10.37,10.32,10.33,1037820.0
2025-05-23 11:55:00,10.33,10.33,10.32,10.33,506919.0,10.33,10.33,10.32,10.33,506919.0
2025-05-23 12:00:00,10.33,10.35,10.32,10.34,1390779.0,10.33,10.35,10.32,10.34,1390779.0
2025-05-23 12:05:00,10.33,10.35,10.32,10.34,1578503.0,10.33,10.35,10.32,10.34,1578503.0
2025-05-23 12:10:00,10.35,10.35,10.33,10.34,1221993.0,10.35,10.35,10.33,10.34,1221993.0
2025-05-23 12:15:00,10.34,10.35,10.33,10.34,1060152.0,10.34,10.35,10.33,10.34,1060152.0
2025-05-23 12:20:00,10.33,10.35,10.33,10.35,582367.0,10.33,10.35,10.33,10.35,582367.0
2025-05-23 12:25:00,10.35,10.36,10.33,10.34,1095843.0,10.35,10.36,10.33,10.34,1095843.0
2025-05-23 12:30:00,10.33,10.34,10.31,10.33,647198.0,10.33,10.34,10.31,10.33,647198.0
2025-05-23 12:35:00,10.33,10.34,10.32,10.32,1686747.0,10.33,10.34,10.32,10.32,1686747.0
2025-05-23 12:40:00,10.33,10.33,10.32,10.33,234400.0,10.33,10.33,10.32,10.33,234400.0
2025-05-23 12:45:00,10.33,10.33,10.31,10.32,204999.0,10.33,10.33,10.31,10.32,204999.0
2025-05-23 12:50:00,10.32,10.33,10.31,10.33,499806.0,10.32,10.33,10.31,10.33,499806.0
2025-05-23 12:55:00,10.33,10.33,10.31,10.32,453869.0,10.33,10.33,10.31,10.32,453869.0
2025-05-23 13:00:00,10.32,10.33,10.31,10.33,475941.0,10.32,10.33,10.31,10.33,475941.0
2025-05-23 13:05:00,10.32,10.34,10.32,10.34,391745.0,10.32,10.34,10.32,10.34,391745.0
2025-05-23 13:10:00,10.34,10.35,10.33,10.34,955130.0,10.34,10.35,10.33,10.34,955130.0
2025-05-23 13:15:00,10.34,10.37,10.33,10.37,884350.0,10.34,10.37,10.33,10.37,884350.0
2025-05-23 13:20:00,10.37,10.38,10.36,10.37,926489.0,10.37,10.38,10.36,10.37,926489.0
2025-05-23 13:25:00,10.37,10.37,10.36,10.37,432422.0,10.37,10.37,10.36,10.37,432422.0
2025-05-23 13:30:00,10.37,10.37,10.35,10.35,479206.0,10.37,10.37,10.35,10.35,479206.0
2025-05-23 13:35:00,10.36,10.37,10.35,10.37,234084.0,10.36,10.37,10.35,10.37,234084.0
2025-05-23 13:40:00,10.37,10.37,10.35,10.36,488674.0,10.37,10.37,10.35,10.36,488674.0
2025-05-23 13:45:00,10.36,10.36,10.35,10.36,805805.0,10.36,10.36,10.35,10.36,805805.0
2025-05-23 13:50:00,10.36,10.38,10.35,10.37,1172054.0,10.36,10.38,10.35,10.37,1172054.0
2025-05-23 13:55:00,10.37,10.37,10.36,10.37,541008.0,10.37,10.37,10.36,10.37,541008.0
2025-05-23 14:00:00,10.37,10.38,10.36,10.37,718133.0,10.37,10.38,10.36,10.37,718133.0
2025-05-23 14:05:00,10.37,10.38,10.35,10.36,662981.0,10.37,10.38,10.35,10.36,662981.0
2025-05-23 14:10:00,10.36,10.37,10.35,10.37,198380.0,10.36,10.37,10.35,10.37,198380.0
2025-05-23 14:15:00,10.37,10.38,10.35,10.36,642334.0,10.37,10.38,10.35,10.36,642334.0
2025-05-23 14:20:00,10.36,10.36,10.35,10.36,529250.0,10.36,10.36,10.35,10.36,529250.0
2025-05-23 14:25:00,10.36,10.37,10.35,10.36,2054740.0,10.36,10.37,10.35,10.36,2054740.0
2025-05-23 14:30:00,10.36,10.37,10.35,10.37,874741.0,10.36,10.37,10.35,10.37,874741.0
2025-05-23 14:35:00,10.37,10.38,10.36,10.37,519057.0,10.37,10.38,10.36,10.37,519057.0
2025-05-23 14:40:00,10.37,10.38,10.36,10.37,423981.0,10.37,10.38,10.36,10.37,423981.0
2025-05-23 14:45:00,10.38,10.39,10.37,10.38,324273.0,10.38,10.39,10.37,10.38,324273.0
2025-05-23 14:50:00,10.38,10.39,10.38,10.38,230361.0,10.38,10.39,10.38,10.38,230361.0
2025-05-23 14:55:00,10.38,10.39,10.38,10.38,148709.0,10.38,10.39,10.38,10.38,148709.0
2025-05-23 15:00:00,10.39,10.39,10.37,10.38,417354.0,10.39,10.39,10.37,10.38,417354.0
2025-05-23 15:05:00,10.38,10.38,10.37,10.38,171017.0,10.38,10.38,10.37,10.38,171017.0
2025-05-23 15:10:00,10.38,10.39,10.37,10.38,241852.0,10.38,10.39,10.37,10.38,241852.0
2025-05-23 15:15:00,10.38,10.39,10.38,10.38,388745.0,10.38,10.39,10.38,10.38,388745.0
2025-05-23 15:20:00,10.38,10.39,10.37,10.39,677891.0,10.38,10.39,10.37,10.39,677891.0
2025-05-23 15:25:00,10.39,10.4,10.38,10.38,798541.0,10.39,10.4,10.38,10.38,798541.0
2025-05-23 15:30:00,10.38,10.39,10.38,10.38,341594.0,10.38,10.39,10.38,10.38,341594.0
2025-05-23 15:35:00,10.38,10.4,10.38,10.4,494256.0,10.38,10.4,10.38,10.4,494256.0
2025-05-23 15:40:00,10.4,10.41,10.39,10.4,1239172.0,10.4,10.41,10.39,10.4,1239172.0
2025-05-23 15:45:00,10.4,10.4,10.37,10.38,959236.0,10.4,10.4,10.37,10.38,959236.0
2025-05-23 15:50:00,10.38,10.39,10.36,10.37,1711936.0,10.38,10.39,10.36,10.37,1711936.0
2025-05-23 15:55:00,10.36,10.38,10.35,10.36,2652077.0,10.36,10.38,10.35,10.36,2652077.0
2025-05-27 09:30:00,10.45,10.49,10.39,10.42,1402439.0,10.45,10.49,10.39,10.42,1402439.0
2025-05-27 09:35:00,10.42,10.42,10.37,10.39,1519500.0,10.42,10.42,10.37,10.39,1519500.0
2025-05-27 09:40:00,10.39,10.4,10.35,10.35,893299.0,10.39,10.4,10.35,10.35,893299.0
2025-05-27 09:45:00,10.36,10.38,10.34,10.34,1126893.0,10.36,10.38,10.34,10.34,1126893.0
2025-05-27 09:50:00,10.34,10.36,10.29,10.3,2102272.0,10.34,10.36,10.29,10.3,2102272.0
2025-05-27 09:55:00,10.31,10.31,10.27,10.28,1276047.0,10.31,10.31,10.27,10.28,1276047.0
2025-05-27 10:00:00,10.28,10.32,10.27,10.3,1716171.0,10.28,10.32,10.27,10.3,1716171.0
2025-05-27 10:05:00,10.3,10.34,10.3,10.33,1398823.0,10.3,10.34,10.3,10.33,1398823.0
2025-05-27 10:10:00,10.32,10.33,10.3,10.3,893002.0,10.32,10.33,10.3,10.3,893002.0
2025-05-27 10:15:00,10.3,10.31,10.29,10.3,1562756.0,10.3,10.31,10.29,10.3,1562756.0
2025-05-27 10:20:00,10.31,10.36,10.3,10.36,3343519.0,10.31,10.36,10.3,10.36,3343519.0
2025-05-27 10:25:00,10.35,10.36,10.32,10.33,2027607.0,10.35,10.36,10.32,10.33,2027607.0
2025-05-27 10:30:00,10.33,10.34,10.32,10.34,1560848.0,10.33,10.34,10.32,10.34,1560848.0
2025-05-27 10:35:00,10.34,10.35,10.33,10.33,1873736.0,10.34,10.35,10.33,10.33,1873736.0
2025-05-27 10:40:00,10.34,10.35,10.32,10.35,2592223.0,10.34,10.35,10.32,10.35,2592223.0
2025-05-27 10:45:00,10.34,10.36,10.34,10.35,1085371.0,10.34,10.36,10.34,10.35,1085371.0
2025-05-27 10:50:00,10.36,10.36,10.34,10.35,957424.0,10.36,10.36,10.34,10.35,957424.0
2025-05-27 10:55:00,10.36,10.36,10.34,10.36,1329290.0,10.36,10.36,10.34,10.36,1329290.0
2025-05-27 11:00:00,10.35,10.36,10.34,10.36,468433.0,10.35,10.36,10.34,10.36,468433.0
2025-05-27 11:05:00,10.36,10.36,10.34,10.36,918066.0,10.36,10.36,10.34,10.36,918066.0
2025-05-27 11:10:00,10.35,10.36,10.33,10.33,1595370.0,10.35,10.36,10.33,10.33,1595370.0
2025-05-27 11:15:00,10.34,10.34,10.33,10.34,388159.0,10.34,10.34,10.33,10.34,388159.0
2025-05-27 11:20:00,10.33,10.34,10.32,10.33,1629033.0,10.33,10.34,10.32,10.33,1629033.0
2025-05-27 11:25:00,10.33,10.33,10.31,10.32,885124.0,10.33,10.33,10.31,10.32,885124.0
2025-05-27 11:30:00,10.33,10.33,10.32,10.32,495843.0,10.33,10.33,10.32,10.32,495843.0
2025-05-27 11:35:00,10.33,10.33,10.32,10.33,367517.0,10.33,10.33,10.32,10.33,367517.0
2025-05-27 11:40:00,10.32,10.35,10.32,10.34,1289169.0,10.32,10.35,10.32,10.34,1289169.0
2025-05-27 11:45:00,10.33,10.34,10.32,10.33,619299.0,10.33,10.34,10.32,10.33,619299.0
2025-05-27 11:50:00,10.33,10.33,10.32,10.33,366804.0,10.33,10.33,10.32,10.33,366804.0
2025-05-27 11:55:00,10.32,10.33,10.31,10.32,555003.0,10.32,10.33,10.31,10.32,555003.0
2025-05-27 12:00:00,10.31,10.32,10.3,10.31,931199.0,10.31,10.32,10.3,10.31,931199.0
2025-05-27 12:05:00,10.32,10.32,10.3,10.3,1072787.0,10.32,10.32,10.3,10.3,1072787.0
2025-05-27 12:10:00,10.31,10.31,10.3,10.3,267642.0,10.31,10.31,10.3,10.3,267642.0
2025-05-27 12:15:00,10.3,10.31,10.29,10.3,834326.0,10.3,10.31,10.29,10.3,834326.0
2025-05-27 12:20:00,10.3,10.32,10.3,10.32,671569.0,10.3,10.32,10.3,10.32,671569.0
2025-05-27 12:25:00,10.32,10.32,10.3,10.3,824196.0,10.32,10.32,10.3,10.3,824196.0
2025-05-27 12:30:00,10.3,10.32,10.3,10.3,999865.0,10.3,10.32,10.3,10.3,999865.0
2025-05-27 12:35:00,10.3,10.31,10.28,10.29,1413774.0,10.3,10.31,10.28,10.29,1413774.0
2025-05-27 12:40:00,10.3,10.3,10.28,10.29,1097570.0,10.3,10.3,10.28,10.29,1097570.0
2025-05-27 12:45:00,10.28,10.29,10.27,10.28,601224.0,10.28,10.29,10.27,10.28,601224.0
2025-05-27 12:50:00,10.27,10.28,10.27,10.27,423661.0,10.27,10.28,10.27,10.27,423661.0
2025-05-27 12:55:00,10.27,10.29,10.27,10.29,847057.0,10.27,10.29,10.27,10.29,847057.0
2025-05-27 13:00:00,10.28,10.29,10.26,10.26,940881.0,10.28,10.29,10.26,10.26,940881.0
2025-05-27 13:05:00,10.26,10.27,10.24,10.25,860631.0,10.26,10.27,10.24,10.25,860631.0
2025-05-27 13:10:00,10.25,10.25,10.22,10.22,920288.0,10.25,10.25,10.22,10.22,920288.0
2025-05-27 13:15:00,10.22,10.24,10.21,10.22,2068309.0,10.22,10.24,10.21,10.22,2068309.0
2025-05-27 13:20:00,10.22,10.23,10.22,10.22,448975.0,10.22,10.23,10.22,10.22,448975.0
2025-05-27 13:25:00,10.22,10.24,10.22,10.22,1042072.0,10.22,10.24,10.22,10.22,1042072.0
2025-05-27 13:30:00,10.22,10.24,10.22,10.24,517233.0,10.22,10.24,10.22,10.24,517233.0
2025-05-27 13:35:00,10.23,10.25,10.23,10.25,898729.0,10.23,10.25,10.23,10.25,898729.0
2025-05-27 13:40:00,10.25,10.27,10.24,10.27,1012746.0,10.25,10.27,10.24,10.27,1012746.0
2025-05-27 13:45:00,10.27,10.27,10.25,10.26,646474.0,10.27,10.27,10.25,10.26,646474.0
2025-05-27 13:50:00,10.26,10.27,10.25,10.27,506442.0,10.26,10.27,10.25,10.27,506442.0
2025-05-27 13:55:00,10.27,10.28,10.26,10.28,668465.0,10.27,10.28,10.26,10.28,668465.0
2025-05-27 14:00:00,10.28,10.29,10.26,10.27,1276305.0,10.28,10.29,10.26,10.27,1276305.0
2025-05-27 14:05:00,10.27,10.27,10.26,10.26,315873.0,10.27,10.27,10.26,10.26,315873.0
2025-05-27 14:10:00,10.27,10.28,10.26,10.28,268206.0,10.27,10.28,10.26,10.28,268206.0
2025-05-27 14:15:00,10.28,10.28,10.27,10.28,267003.0,10.28,10.28,10.27,10.28,267003.0
2025-05-27 14:20:00,10.28,10.28,10.27,10.28,182493.0,10.28,10.28,10.27,10.28,182493.0
2025-05-27 14:25:00,10.28,10.28,10.27,10.28,150383.0,10.28,10.28,10.27,10.28,150383.0
2025-05-27 14:30:00,10.28,10.29,10.27,10.29,617060.0,10.28,10.29,10.27,10.29,617060.0
2025-05-27 14:35:00,10.29,10.3,10.28,10.3,900439.0,10.29,10.3,10.28,10.3,900439.0
2025-05-27 14:40:00,10.29,10.3,10.29,10.29,419586.0,10.29,10.3,10.29,10.29,419586.0
2025-05-27 14:45:00,10.29,10.31,10.29,10.31,773045.0,10.29,10.31,10.29,10.31,773045.0
2025-05-27 14:50:00,10.31,10.31,10.3,10.3,515173.0,10.31,10.31,10.3,10.3,515173.0
2025-05-27 14:55:00,10.3,10.31,10.28,10.29,1389098.0,10.3,10.31,10.28,10.29,1389098.0
2025-05-27 15:00:00,10.29,10.31,10.28,10.3,2264882.0,10.29,10.31,10.28,10.3,2264882.0
2025-05-27 15:05:00,10.3,10.31,10.29,10.29,1150113.0,10.3,10.31,10.29,10.29,1150113.0
2025-05-27 15:10:00,10.29,10.3,10.28,10.29,493408.0,10.29,10.3,10.28,10.29,493408.0
2025-05-27 15:15:00,10.29,10.3,10.28,10.29,966350.0,10.29,10.3,10.28,10.29,966350.0
2025-05-27 15:20:00,10.29,10.31,10.29,10.31,809732.0,10.29,10.31,10.29,10.31,809732.0
2025-05-27 15:25:00,10.31,10.31,10.29,10.3,1117802.0,10.31,10.31,10.29,10.3,1117802.0
2025-05-27 15:30:00,10.3,10.31,10.29,10.3,854011.0,10.3,10.31,10.29,10.3,854011.0
2025-05-27 15:35:00,10.31,10.31,10.3,10.3,516871.0,10.31,10.31,10.3,10.3,516871.0
2025-05-27 15:40:00,10.31,10.31,10.3,10.31,624849.0,10.31,10.31,10.3,10.31,624849.0
2025-05-27 15:45:00,10.3,10.31,10.29,10.3,1160700.0,10.3,10.31,10.29,10.3,1160700.0
2025-05-27 15:50:00,10.3,10.31,10.29,10.3,2513960.0,10.3,10.31,10.29,10.3,2513960.0
2025-05-27 15:55:00,10.3,10.32,10.3,10.3,2440627.0,10.3,10.32,10.3,10.3,2440627.0
2025-05-28 09:30:00,10.32,10.34,10.25,10.28,1692933.0,10.32,10.34,10.25,10.28,1692933.0
2025-05-28 09:35:00,10.28,10.28,10.22,10.24,1249638.0,10.28,10.28,10.22,10.24,1249638.0
2025-05-28 09:40:00,10.24,10.24,10.22,10.22,548770.0,10.24,10.24,10.22,10.22,548770.0
2025-05-28 09:45:00,10.23,10.24,10.21,10.22,1336510.0,10.23,10.24,10.21,10.22,1336510.0
2025-05-28 09:50:00,10.21,10.26,10.2,10.26,1470353.0,10.21,10.26,10.2,10.26,1470353.0
2025-05-28 09:55:00,10.26,10.27,10.23,10.24,1184037.0,10.26,10.27,10.23,10.24,1184037.0
2025-05-28 10:00:00,10.24,10.26,10.21,10.22,1468139.0,10.24,10.26,10.21,10.22,1468139.0
2025-05-28 10:05:00,10.22,10.26,10.22,10.25,2447449.0,10.22,10.26,10.22,10.25,2447449.0
2025-05-28 10:10:00,10.24,10.25,10.22,10.24,2047213.0,10.24,10.25,10.22,10.24,2047213.0
2025-05-28 10:15:00,10.24,10.25,10.22,10.24,1406491.0,10.24,10.25,10.22,10.24,1406491.0
2025-05-28 10:20:00,10.24,10.27,10.23,10.27,3000090.0,10.24,10.27,10.23,10.27,3000090.0
2025-05-28 10:25:00,10.27,10.29,10.26,10.28,2498811.0,10.27,10.29,10.26,10.28,2498811.0
2025-05-28 10:30:00,10.27,10.29,10.27,10.29,1749091.0,10.27,10.29,10.27,10.29,1749091.0
2025-05-28 10:35:00,10.29,10.29,10.26,10.27,1628642.0,10.29,10.29,10.26,10.27,1628642.0
2025-05-28 10:40:00,10.26,10.27,10.24,10.25,1140962.0,10.26,10.27,10.24,10.25,1140962.0
2025-05-28 10:45:00,10.25,10.25,10.22,10.22,2135344.0,10.25,10.25,10.22,10.22,2135344.0
2025-05-28 10:50:00,10.23,10.24,10.21,10.24,2356084.0,10.23,10.24,10.21,10.24,2356084.0
2025-05-28 10:55:00,10.24,10.25,10.23,10.23,1321052.0,10.24,10.25,10.23,10.23,1321052.0
2025-05-28 11:00:00,10.23,10.24,10.22,10.23,1081741.0,10.23,10.24,10.22,10.23,1081741.0
2025-05-28 11:05:00,10.23,10.24,10.22,10.22,1330594.0,10.23,10.24,10.22,10.22,1330594.0
2025-05-28 11:10:00,10.22,10.23,10.22,10.22,1146582.0,10.22,10.23,10.22,10.22,1146582.0
2025-05-28 11:15:00,10.22,10.23,10.22,10.23,470746.0,10.22,10.23,10.22,10.23,470746.0
2025-05-28 11:20:00,10.22,10.23,10.21,10.21,1494699.0,10.22,10.23,10.21,10.21,1494699.0
2025-05-28 11:25:00,10.21,10.22,10.17,10.18,3029516.0,10.21,10.22,10.17,10.18,3029516.0
2025-05-28 11:30:00,10.17,10.18,10.16,10.16,2480664.0,10.17,10.18,10.16,10.16,2480664.0
2025-05-28 11:35:00,10.17,10.19,10.16,10.17,1834280.0,10.17,10.19,10.16,10.17,1834280.0
2025-05-28 11:40:00,10.17,10.18,10.16,10.17,904963.0,10.17,10.18,10.16,10.17,904963.0
2025-05-28 11:45:00,10.17,10.18,10.16,10.18,594391.0,10.17,10.18,10.16,10.18,594391.0
2025-05-28 11:50:00,10.18,10.18,10.17,10.18,917599.0,10.18,10.18,10.17,10.18,917599.0
2025-05-28 11:55:00,10.17,10.18,10.15,10.16,827794.0,10.17,10.18,10.15,10.16,827794.0
2025-05-28 12:00:00,10.16,10.17,10.15,10.16,1995436.0,10.16,10.17,10.15,10.16,1995436.0
2025-05-28 12:05:00,10.16,10.18,10.15,10.18,1135019.0,10.16,10.18,10.15,10.18,1135019.0
2025-05-28 12:10:00,10.18,10.18,10.17,10.18,596851.0,10.18,10.18,10.17,10.18,596851.0
2025-05-28 12:15:00,10.17,10.18,10.17,10.18,912475.0,10.17,10.18,10.17,10.18,912475.0
2025-05-28 12:20:00,10.18,10.18,10.16,10.18,982324.0,10.18,10.18,10.16,10.18,982324.0
2025-05-28 12:25:00,10.18,10.19,10.17,10.19,1663670.0,10.18,10.19,10.17,10.19,1663670.0
2025-05-28 12:30:00,10.18,10.19,10.18,10.18,356216.0,10.18,10.19,10.18,10.18,356216.0
2025-05-28 12:35:00,10.19,10.2,10.18,10.2,1252551.0,10.19,10.2,10.18,10.2,1252551.0
2025-05-28 12:40:00,10.2,10.2,10.19,10.2,468774.0,10.2,10.2,10.19,10.2,468774.0
2025-05-28 12:45:00,10.2,10.21,10.19,10.2,673251.0,10.2,10.21,10.19,10.2,673251.0
2025-05-28 12:50:00,10.21,10.21,10.2,10.21,395569.0,10.21,10.21,10.2,10.21,395569.0
2025-05-28 12:55:00,10.21,10.21,10.2,10.2,361848.0,10.21,10.21,10.2,10.2,361848.0
2025-05-28 13:00:00,10.21,10.23,10.2,10.23,1233564.0,10.21,10.23,10.2,10.23,1233564.0
2025-05-28 13:05:00,10.22,10.23,10.22,10.22,518559.0,10.22,10.23,10.22,10.22,518559.0
2025-05-28 13:10:00,10.22,10.24,10.22,10.24,600989.0,10.22,10.24,10.22,10.24,600989.0
2025-05-28 13:15:00,10.23,10.25,10.23,10.25,896601.0,10.23,10.25,10.23,10.25,896601.0
2025-05-28 13:20:00,10.25,10.25,10.23,10.24,408298.0,10.25,10.25,10.23,10.24,408298.0
2025-05-28 13:25:00,10.24,10.24,10.22,10.22,567804.0,10.24,10.24,10.22,10.22,567804.0
2025-05-28 13:30:00,10.23,10.23,10.22,10.22,311783.0,10.23,10.23,10.22,10.22,311783.0
2025-05-28 13:35:00,10.22,10.23,10.22,10.22,418348.0,10.22,10.23,10.22,10.22,418348.0
2025-05-28 13:40:00,10.23,10.23,10.22,10.22,170361.0,10.23,10.23,10.22,10.22,170361.0
2025-05-28 13:45:00,10.22,10.23,10.22,10.22,380426.0,10.22,10.23,10.22,10.22,380426.0
2025-05-28 13:50:00,10.23,10.23,10.22,10.22,275992.0,10.23,10.23,10.22,10.22,275992.0
2025-05-28 13:55:00,10.23,10.24,10.22,10.23,1507375.0,10.23,10.24,10.22,10.23,1507375.0
2025-05-28 14:00:00,10.22,10.25,10.22,10.25,1549130.0,10.22,10.25,10.22,10.25,1549130.0
2025-05-28 14:05:00,10.25,10.25,10.24,10.24,313845.0,10.25,10.25,10.24,10.24,313845.0
2025-05-28 14:10:00,10.25,10.25,10.24,10.25,413047.0,10.25,10.25,10.24,10.25,413047.0
2025-05-28 14:15:00,10.25,10.25,10.24,10.25,227921.0,10.25,10.25,10.24,10.25,227921.0
2025-05-28 14:20:00,10.25,10.25,10.22,10.23,876647.0,10.25,10.25,10.22,10.23,876647.0
2025-05-28 14:25:00,10.23,10.24,10.22,10.24,582457.0,10.23,10.24,10.22,10.24,582457.0
2025-05-28 14:30:00,10.24,10.24,10.22,10.23,343194.0,10.24,10.24,10.22,10.23,343194.0
2025-05-28 14:35:00,10.22,10.23,10.22,10.22,434484.0,10.22,10.23,10.22,10.22,434484.0
2025-05-28 14:40:00,10.22,10.23,10.22,10.22,369305.0,10.22,10.23,10.22,10.22,369305.0
2025-05-28 14:45:00,10.22,10.23,10.22,10.22,759222.0,10.22,10.23,10.22,10.22,759222.0
2025-05-28 14:50:00,10.22,10.23,10.17,10.21,4437547.0,10.22,10.23,10.17,10.21,4437547.0
2025-05-28 14:55:00,10.21,10.22,10.2,10.22,1196575.0,10.21,10.22,10.2,10.22,1196575.0
2025-05-28 15:00:00,10.22,10.23,10.21,10.22,1056224.0,10.22,10.23,10.21,10.22,1056224.0
2025-05-28 15:05:00,10.22,10.23,10.21,10.21,1604114.0,10.22,10.23,10.21,10.21,1604114.0
2025-05-28 15:10:00,10.21,10.22,10.2,10.21,1118725.0,10.21,10.22,10.2,10.21,1118725.0
2025-05-28 15:15:00,10.21,10.22,10.2,10.2,1121067.0,10.21,10.22,10.2,10.2,1121067.0
2025-05-28 15:20:00,10.21,10.21,10.2,10.21,331720.0,10.21,10.21,10.2,10.21,331720.0
2025-05-28 15:25:00,10.21,10.21,10.19,10.19,905425.0,10.21,10.21,10.19,10.19,905425.0
2025-05-28 15:30:00,10.2,10.2,10.18,10.19,718359.0,10.2,10.2,10.18,10.19,718359.0
2025-05-28 15:35:00,10.18,10.21,10.18,10.21,1393767.0,10.18,10.21,10.18,10.21,1393767.0
2025-05-28 15:40:00,10.21,10.21,10.19,10.21,907750.0,10.21,10.21,10.19,10.21,907750.0
2025-05-28 15:45:00,10.21,10.21,10.19,10.2,759230.0,10.21,10.21,10.19,10.2,759230.0
2025-05-28 15:50:00,10.19,10.2,10.17,10.19,2211607.0,10.19,10.2,10.17,10.19,2211607.0
2025-05-28 15:55:00,10.19,10.19,10.17,10.18,2891699.0,10.19,10.19,10.17,10.18,2891699.0
2025-05-29 09:30:00,10.21,10.24,10.16,10.19,895669.0,10.21,10.24,10.16,10.19,895669.0
2025-05-29 09:35:00,10.19,10.23,10.17,10.2,757508.0,10.19,10.23,10.17,10.2,757508.0
2025-05-29 09:40:00,10.2,10.21,10.18,10.19,1011931.0,10.2,10.21,10.18,10.19,1011931.0
2025-05-29 09:45:00,10.19,10.22,10.18,10.21,976551.0,10.19,10.22,10.18,10.21,976551.0
2025-05-29 09:50:00,10.2,10.25,10.19,10.25,1049318.0,10.2,10.25,10.19,10.25,1049318.0
2025-05-29 09:55:00,10.25,10.26,10.2,10.26,1625664.0,10.25,10.26,10.2,10.26,1625664.0
2025-05-29 10:00:00,10.26,10.28,10.24,10.27,1693688.0,10.26,10.28,10.24,10.27,1693688.0
2025-05-29 10:05:00,10.27,10.27,10.21,10.22,1682356.0,10.27,10.27,10.21,10.22,1682356.0
2025-05-29 10:10:00,10.22,10.24,10.22,10.24,1544123.0,10.22,10.24,10.22,10.24,1544123.0
2025-05-29 10:15:00,10.24,10.24,10.2,10.21,1212188.0,10.24,10.24,10.2,10.21,1212188.0
2025-05-29 10:20:00,10.21,10.22,10.2,10.22,1807518.0,10.21,10.22,10.2,10.22,1807518.0
2025-05-29 10:25:00,10.22,10.23,10.21,10.21,2091054.0,10.22,10.23,10.21,10.21,2091054.0
2025-05-29 10:30:00,10.21,10.22,10.17,10.17,1437113.0,10.21,10.22,10.17,10.17,1437113.0
2025-05-29 10:35:00,10.18,10.2,10.17,10.19,1229581.0,10.18,10.2,10.17,10.19,1229581.0
2025-05-29 10:40:00,10.19,10.21,10.18,10.21,1830763.0,10.19,10.21,10.18,10.21,1830763.0
2025-05-29 10:45:00,10.21,10.22,10.2,10.21,1838878.0,10.21,10.22,10.2,10.21,1838878.0
2025-05-29 10:50:00,10.21,10.21,10.19,10.2,1221153.0,10.21,10.21,10.19,10.2,1221153.0
2025-05-29 10:55:00,10.2,10.22,10.2,10.21,1338839.0,10.2,10.22,10.2,10.21,1338839.0
2025-05-29 11:00:00,10.21,10.22,10.2,10.21,1547755.0,10.21,10.22,10.2,10.21,1547755.0
2025-05-29 11:05:00,10.2,10.22,10.2,10.2,894817.0,10.2,10.22,10.2,10.2,894817.0
2025-05-29 11:10:00,10.2,10.22,10.2,10.21,727784.0,10.2,10.22,10.2,10.21,727784.0
2025-05-29 11:15:00,10.21,10.22,10.2,10.21,617387.0,10.21,10.22,10.2,10.21,617387.0
2025-05-29 11:20:00,10.21,10.23,10.21,10.23,830352.0,10.21,10.23,10.21,10.23,830352.0
2025-05-29 11:25:00,10.23,10.24,10.22,10.23,791932.0,10.23,10.24,10.22,10.23,791932.0
2025-05-29 11:30:00,10.24,10.24,10.19,10.2,1250438.0,10.24,10.24,10.19,10.2,1250438.0
2025-05-29 11:35:00,10.2,10.2,10.17,10.17,1252770.0,10.2,10.2,10.17,10.17,1252770.0
2025-05-29 11:40:00,10.17,10.19,10.16,10.19,1697521.0,10.17,10.19,10.16,10.19,1697521.0
2025-05-29 11:45:00,10.18,10.19,10.17,10.17,1358622.0,10.18,10.19,10.17,10.17,1358622.0
2025-05-29 11:50:00,10.18,10.2,10.17,10.17,2617508.0,10.18,10.2,10.17,10.17,2617508.0
2025-05-29 11:55:00,10.18,10.18,10.11,10.13,2757340.0,10.18,10.18,10.11,10.13,2757340.0
2025-05-29 12:00:00,10.13,10.16,10.12,10.16,2938520.0,10.13,10.16,10.12,10.16,2938520.0
2025-05-29 12:05:00,10.15,10.16,10.15,10.16,627487.0,10.15,10.16,10.15,10.16,627487.0
2025-05-29 12:10:00,10.16,10.17,10.14,10.15,1133387.0,10.16,10.17,10.14,10.15,1133387.0
2025-05-29 12:15:00,10.15,10.18,10.15,10.17,956953.0,10.15,10.18,10.15,10.17,956953.0
2025-05-29 12:20:00,10.18,10.18,10.16,10.17,480430.0,10.18,10.18,10.16,10.17,480430.0
2025-05-29 12:25:00,10.17,10.19,10.16,10.18,1320232.0,10.17,10.19,10.16,10.18,1320232.0
2025-05-29 12:30:00,10.18,10.19,10.17,10.17,384141.0,10.18,10.19,10.17,10.17,384141.0
2025-05-29 12:35:00,10.18,10.19,10.17,10.19,1802099.0,10.18,10.19,10.17,10.19,1802099.0
2025-05-29 12:40:00,10.19,10.19,10.18,10.18,236108.0,10.19,10.19,10.18,10.18,236108.0
2025-05-29 12:45:00,10.19,10.19,10.17,10.18,414224.0,10.19,10.19,10.17,10.18,414224.0
2025-05-29 12:50:00,10.18,10.19,10.17,10.19,534400.0,10.18,10.19,10.17,10.19,534400.0
2025-05-29 12:55:00,10.19,10.21,10.18,10.2,1442957.0,10.19,10.21,10.18,10.2,1442957.0
2025-05-29 13:00:00,10.21,10.23,10.2,10.22,1478697.0,10.21,10.23,10.2,10.22,1478697.0
2025-05-29 13:05:00,10.21,10.22,10.2,10.2,422212.0,10.21,10.22,10.2,10.2,422212.0
2025-05-29 13:10:00,10.21,10.21,10.2,10.21,157305.0,10.21,10.21,10.2,10.21,157305.0
2025-05-29 13:15:00,10.21,10.21,10.2,10.21,310733.0,10.21,10.21,10.2,10.21,310733.0
2025-05-29 13:20:00,10.2,10.22,10.2,10.21,976600.0,10.2,10.22,10.2,10.21,976600.0
2025-05-29 13:25:00,10.21,10.21,10.2,10.21,383392.0,10.21,10.21,10.2,10.21,383392.0
2025-05-29 13:30:00,10.2,10.21,10.19,10.2,2086263.0,10.2,10.21,10.19,10.2,2086263.0
2025-05-29 13:35:00,10.2,10.21,10.19,10.2,1019284.0,10.2,10.21,10.19,10.2,1019284.0
2025-05-29 13:40:00,10.2,10.21,10.19,10.2,535469.0,10.2,10.21,10.19,10.2,535469.0
2025-05-29 13:45:00,10.21,10.21,10.18,10.19,889889.0,10.21,10.21,10.18,10.19,889889.0
2025-05-29 13:50:00,10.19,10.2,10.18,10.19,1049165.0,10.19,10.2,10.18,10.19,1049165.0
2025-05-29 13:55:00,10.19,10.2,10.18,10.19,1028946.0,10.19,10.2,10.18,10.19,1028946.0
2025-05-29 14:00:00,10.19,10.21,10.18,10.21,1095005.0,10.19,10.21,10.18,10.21,1095005.0
2025-05-29 14:05:00,10.21,10.22,10.2,10.21,1137962.0,10.21,10.22,10.2,10.21,1137962.0
2025-05-29 14:10:00,10.21,10.21,10.2,10.21,547341.0,10.21,10.21,10.2,10.21,547341.0
2025-05-29 14:15:00,10.21,10.21,10.19,10.2,1052196.0,10.21,10.21,10.19,10.2,1052196.0
2025-05-29 14:20:00,10.2,10.2,10.18,10.2,815581.0,10.2,10.2,10.18,10.2,815581.0
2025-05-29 14:25:00,10.2,10.2,10.18,10.2,1122360.0,10.2,10.2,10.18,10.2,1122360.0
2025-05-29 14:30:00,10.2,10.21,10.19,10.21,680750.0,10.2,10.21,10.19,10.21,680750.0
2025-05-29 14:35:00,10.21,10.21,10.2,10.2,456024.0,10.21,10.21,10.2,10.2,456024.0
2025-05-29 14:40:00,10.21,10.21,10.19,10.2,740977.0,10.21,10.21,10.19,10.2,740977.0
2025-05-29 14:45:00,10.2,10.21,10.19,10.21,297959.0,10.2,10.21,10.19,10.21,297959.0
2025-05-29 14:50:00,10.21,10.21,10.2,10.21,98759.0,10.21,10.21,10.2,10.21,98759.0
2025-05-29 14:55:00,10.2,10.21,10.18,10.19,1867342.0,10.2,10.21,10.18,10.19,1867342.0
2025-05-29 15:00:00,10.19,10.21,10.18,10.2,1387710.0,10.19,10.21,10.18,10.2,1387710.0
2025-05-29 15:05:00,10.2,10.2,10.18,10.19,2932114.0,10.2,10.2,10.18,10.19,2932114.0
2025-05-29 15:10:00,10.19,10.2,10.18,10.19,1257024.0,10.19,10.2,10.18,10.19,1257024.0
2025-05-29 15:15:00,10.19,10.2,10.18,10.19,1411130.0,10.19,10.2,10.18,10.19,1411130.0
2025-05-29 15:20:00,10.18,10.19,10.18,10.19,350179.0,10.18,10.19,10.18,10.19,350179.0
2025-05-29 15:25:00,10.19,10.19,10.18,10.19,431837.0,10.19,10.19,10.18,10.19,431837.0
2025-05-29 15:30:00,10.19,10.2,10.18,10.19,548437.0,10.19,10.2,10.18,10.19,548437.0
2025-05-29 15:35:00,10.2,10.2,10.18,10.19,566672.0,10.2,10.2,10.18,10.19,566672.0
2025-05-29 15:40:00,10.18,10.19,10.16,10.18,1584394.0,10.18,10.19,10.16,10.18,1584394.0
2025-05-29 15:45:00,10.18,10.19,10.17,10.18,1550097.0,10.18,10.19,10.17,10.18,1550097.0
2025-05-29 15:50:00,10.17,10.19,10.17,10.19,1440908.0,10.17,10.19,10.17,10.19,1440908.0
2025-05-29 15:55:00,10.19,10.22,10.18,10.22,2989194.0,10.19,10.22,10.18,10.22,2989194.0
2025-05-30 09:30:00,10.18,10.2,10.14,10.16,1461227.0,10.18,10.2,10.14,10.16,1461227.0
2025-05-30 09:35:00,10.16,10.19,10.12,10.19,726544.0,10.16,10.19,10.12,10.19,726544.0
2025-05-30 09:40:00,10.19,10.22,10.18,10.21,558725.0,10.19,10.22,10.18,10.21,558725.0
2025-05-30 09:45:00,10.21,10.27,10.2,10.25,1557285.0,10.21,10.27,10.2,10.25,1557285.0
2025-05-30 09:50:00,10.25,10.27,10.24,10.26,1568908.0,10.25,10.27,10.24,10.26,1568908.0
2025-05-30 09:55:00,10.27,10.28,10.25,10.25,1150437.0,10.27,10.28,10.25,10.25,1150437.0
2025-05-30 10:00:00,10.26,10.31,10.25,10.3,2916974.0,10.26,10.31,10.25,10.3,2916974.0
2025-05-30 10:05:00,10.3,10.34,10.3,10.34,1780554.0,10.3,10.34,10.3,10.34,1780554.0
2025-05-30 10:10:00,10.34,10.34,10.31,10.34,2122887.0,10.34,10.34,10.31,10.34,2122887.0
2025-05-30 10:15:00,10.34,10.35,10.31,10.31,1210426.0,10.34,10.35,10.31,10.31,1210426.0
2025-05-30 10:20:00,10.32,10.32,10.28,10.3,1772538.0,10.32,10.32,10.28,10.3,1772538.0
2025-05-30 10:25:00,10.31,10.31,10.3,10.31,392594.0,10.31,10.31,10.3,10.31,392594.0
2025-05-30 10:30:00,10.31,10.36,10.3,10.36,3252466.0,10.31,10.36,10.3,10.36,3252466.0
2025-05-30 10:35:00,10.36,10.38,10.35,10.37,3035014.0,10.36,10.38,10.35,10.37,3035014.0
2025-05-30 10:40:00,10.37,10.38,10.35,10.36,2331315.0,10.37,10.38,10.35,10.36,2331315.0
2025-05-30 10:45:00,10.36,10.36,10.34,10.35,1355064.0,10.36,10.36,10.34,10.35,1355064.0
2025-05-30 10:50:00,10.35,10.36,10.33,10.35,1519023.0,10.35,10.36,10.33,10.35,1519023.0
2025-05-30 10:55:00,10.35,10.36,10.32,10.35,2401502.0,10.35,10.36,10.32,10.35,2401502.0
2025-05-30 11:00:00,10.35,10.37,10.34,10.37,1676305.0,10.35,10.37,10.34,10.37,1676305.0
2025-05-30 11:05:00,10.37,10.38,10.36,10.37,1696918.0,10.37,10.38,10.36,10.37,1696918.0
2025-05-30 11:10:00,10.37,10.38,10.35,10.37,2064853.0,10.37,10.38,10.35,10.37,2064853.0
2025-05-30 11:15:00,10.38,10.38,10.34,10.35,1279156.0,10.38,10.38,10.34,10.35,1279156.0
2025-05-30 11:20:00,10.35,10.37,10.34,10.37,1692355.0,10.35,10.37,10.34,10.37,1692355.0
2025-05-30 11:25:00,10.36,10.39,10.35,10.38,2090392.0,10.36,10.39,10.35,10.38,2090392.0
2025-05-30 11:30:00,10.38,10.41,10.36,10.37,3503614.0,10.38,10.41,10.36,10.37,3503614.0
2025-05-30 11:35:00,10.36,10.38,10.36,10.38,1404524.0,10.36,10.38,10.36,10.38,1404524.0
2025-05-30 11:40:00,10.38,10.38,10.35,10.36,1157249.0,10.38,10.38,10.35,10.36,1157249.0
2025-05-30 11:45:00,10.35,10.39,10.35,10.39,1185799.0,10.35,10.39,10.35,10.39,1185799.0
2025-05-30 11:50:00,10.38,10.39,10.37,10.38,2263679.0,10.38,10.39,10.37,10.38,2263679.0
2025-05-30 11:55:00,10.38,10.39,10.35,10.37,3208033.0,10.38,10.39,10.35,10.37,3208033.0
2025-05-30 12:00:00,10.37,10.37,10.34,10.35,2334194.0,10.37,10.37,10.34,10.35,2334194.0
2025-05-30 12:05:00,10.35,10.38,10.34,10.38,1637707.0,10.35,10.38,10.34,10.38,1637707.0
2025-05-30 12:10:00,10.38,10.39,10.37,10.38,1950713.0,10.38,10.39,10.37,10.38,1950713.0
2025-05-30 12:15:00,10.39,10.39,10.36,10.38,1464953.0,10.39,10.39,10.36,10.38,1464953.0
2025-05-30 12:20:00,10.37,10.39,10.36,10.38,1639635.0,10.37,10.39,10.36,10.38,1639635.0
2025-05-30 12:25:00,10.38,10.39,10.34,10.36,2002543.0,10.38,10.39,10.34,10.36,2002543.0
2025-05-30 12:30:00,10.36,10.36,10.3,10.33,5390675.0,10.36,10.36,10.3,10.33,5390675.0
2025-05-30 12:35:00,10.33,10.36,10.31,10.36,2514003.0,10.33,10.36,10.31,10.36,2514003.0
2025-05-30 12:40:00,10.36,10.37,10.34,10.35,2877960.0,10.36,10.37,10.34,10.35,2877960.0
2025-05-30 12:45:00,10.34,10.35,10.33,10.34,1714786.0,10.34,10.35,10.33,10.34,1714786.0
2025-05-30 12:50:00,10.34,10.34,10.32,10.33,974438.0,10.34,10.34,10.32,10.33,974438.0
2025-05-30 12:55:00,10.33,10.34,10.32,10.32,1500853.0,10.33,10.34,10.32,10.32,1500853.0
2025-05-30 13:00:00,10.33,10.35,10.31,10.35,1169010.0,10.33,10.35,10.31,10.35,1169010.0
2025-05-30 13:05:00,10.35,10.36,10.33,10.33,1226128.0,10.35,10.36,10.33,10.33,1226128.0
2025-05-30 13:10:00,10.33,10.34,10.31,10.33,1146402.0,10.33,10.34,10.31,10.33,1146402.0
2025-05-30 13:15:00,10.33,10.35,10.32,10.35,1368037.0,10.33,10.35,10.32,10.35,1368037.0
2025-05-30 13:20:00,10.35,10.35,10.33,10.35,1279361.0,10.35,10.35,10.33,10.35,1279361.0
2025-05-30 13:25:00,10.35,10.35,10.33,10.35,1211669.0,10.35,10.35,10.33,10.35,1211669.0
2025-05-30 13:30:00,10.35,10.36,10.34,10.35,828871.0,10.35,10.36,10.34,10.35,828871.0
2025-05-30 13:35:00,10.35,10.36,10.33,10.34,2519914.0,10.35,10.36,10.33,10.34,2519914.0
2025-05-30 13:40:00,10.34,10.36,10.33,10.33,1207623.0,10.34,10.36,10.33,10.33,1207623.0
2025-05-30 13:45:00,10.33,10.35,10.33,10.35,425616.0,10.33,10.35,10.33,10.35,425616.0
2025-05-30 13:50:00,10.35,10.37,10.34,10.37,1310267.0,10.35,10.37,10.34,10.37,1310267.0
2025-05-30 13:55:00,10.37,10.37,10.36,10.37,337192.0,10.37,10.37,10.36,10.37,337192.0
2025-05-30 14:00:00,10.37,10.38,10.36,10.38,567894.0,10.37,10.38,10.36,10.38,567894.0
2025-05-30 14:05:00,10.38,10.41,10.37,10.41,1507784.0,10.38,10.41,10.37,10.41,1507784.0
2025-05-30 14:10:00,10.41,10.41,10.39,10.39,718118.0,10.41,10.41,10.39,10.39,718118.0
2025-05-30 14:15:00,10.39,10.41,10.38,10.41,1758550.0,10.39,10.41,10.38,10.41,1758550.0
2025-05-30 14:20:00,10.41,10.41,10.39,10.4,1538576.0,10.41,10.41,10.39,10.4,1538576.0
2025-05-30 14:25:00,10.41,10.41,10.39,10.4,428199.0,10.41,10.41,10.39,10.4,428199.0
2025-05-30 14:30:00,10.39,10.4,10.38,10.38,573720.0,10.39,10.4,10.38,10.38,573720.0
2025-05-30 14:35:00,10.38,10.4,10.38,10.4,490323.0,10.38,10.4,10.38,10.4,490323.0
2025-05-30 14:40:00,10.4,10.4,10.38,10.4,956273.0,10.4,10.4,10.38,10.4,956273.0
2025-05-30 14:45:00,10.39,10.41,10.39,10.4,1285652.0,10.39,10.41,10.39,10.4,1285652.0
2025-05-30 14:50:00,10.4,10.42,10.4,10.41,1131952.0,10.4,10.42,10.4,10.41,1131952.0
2025-05-30 14:55:00,10.42,10.43,10.41,10.43,1112487.0,10.42,10.43,10.41,10.43,1112487.0
2025-05-30 15:00:00,10.42,10.45,10.41,10.45,1303298.0,10.42,10.45,10.41,10.45,1303298.0
2025-05-30 15:05:00,10.45,10.45,10.43,10.44,895480.0,10.45,10.45,10.43,10.44,895480.0
2025-05-30 15:10:00,10.44,10.44,10.43,10.44,615345.0,10.44,10.44,10.43,10.44,615345.0
2025-05-30 15:15:00,10.44,10.45,10.43,10.44,1040063.0,10.44,10.45,10.43,10.44,1040063.0
2025-05-30 15:20:00,10.45,10.45,10.42,10.43,957939.0,10.45,10.45,10.42,10.43,957939.0
2025-05-30 15:25:00,10.43,10.45,10.43,10.44,1296365.0,10.43,10.45,10.43,10.44,1296365.0
2025-05-30 15:30:00,10.44,10.45,10.43,10.45,864261.0,10.44,10.45,10.43,10.45,864261.0
2025-05-30 15:35:00,10.45,10.46,10.43,10.45,2257942.0,10.45,10.46,10.43,10.45,2257942.0
2025-05-30 15:40:00,10.45,10.45,10.43,10.44,1931446.0,10.45,10.45,10.43,10.44,1931446.0
2025-05-30 15:45:00,10.43,10.45,10.42,10.44,2873382.0,10.43,10.45,10.42,10.44,2873382.0
2025-05-30 15:50:00,10.44,10.45,10.39,10.4,2097073.0,10.44,10.45,10.39,10.4,2097073.0
2025-05-30 15:55:00,10.4,10.4,10.36,10.38,6052240.0,10.4,10.4,10.36,10.38,6052240.0
2025-06-02 09:30:00,10.27,10.28,10.18,10.18,3461621.0,10.27,10.28,10.18,10.18,3461621.0
2025-06-02 09:35:00,10.18,10.19,10.06,10.11,3533672.0,10.18,10.19,10.06,10.11,3533672.0
2025-06-02 09:40:00,10.11,10.14,10.08,10.11,2342954.0,10.11,10.14,10.08,10.11,2342954.0
2025-06-02 09:45:00,10.12,10.13,10.06,10.08,2392050.0,10.12,10.13,10.06,10.08,2392050.0
2025-06-02 09:50:00,10.08,10.09,10.04,10.06,1985342.0,10.08,10.09,10.04,10.06,1985342.0
2025-06-02 09:55:00,10.07,10.08,10.05,10.05,1014597.0,10.07,10.08,10.05,10.05,1014597.0
2025-06-02 10:00:00,10.05,10.06,9.98,10.02,3421533.0,10.05,10.06,9.98,10.02,3421533.0
2025-06-02 10:05:00,10.01,10.03,9.97,9.97,2779661.0,10.01,10.03,9.97,9.97,2779661.0
2025-06-02 10:10:00,9.97,9.99,9.95,9.95,3414545.0,9.97,9.99,9.95,9.95,3414545.0
2025-06-02 10:15:00,9.96,9.97,9.88,9.88,4864758.0,9.96,9.97,9.88,9.88,4864758.0
2025-06-02 10:20:00,9.88,9.95,9.88,9.91,4032695.0,9.88,9.95,9.88,9.91,4032695.0
2025-06-02 10:25:00,9.91,9.93,9.91,9.92,2727049.0,9.91,9.93,9.91,9.92,2727049.0
2025-06-02 10:30:00,9.92,9.93,9.9,9.92,2882552.0,9.92,9.93,9.9,9.92,2882552.0
2025-06-02 10:35:00,9.93,9.94,9.91,9.91,2927625.0,9.93,9.94,9.91,9.91,2927625.0
2025-06-02 10:40:00,9.91,9.95,9.91,9.94,1583615.0,9.91,9.95,9.91,9.94,1583615.0
2025-06-02 10:45:00,9.94,9.96,9.91,9.93,2635131.0,9.94,9.96,9.91,9.93,2635131.0
2025-06-02 10:50:00,9.93,9.93,9.9,9.91,3106396.0,9.93,9.93,9.9,9.91,3106396.0
2025-06-02 10:55:00,9.9,9.99,9.9,9.98,4531756.0,9.9,9.99,9.9,9.98,4531756.0
2025-06-02 11:00:00,9.99,10.01,9.97,9.99,3999970.0,9.99,10.01,9.97,9.99,3999970.0
2025-06-02 11:05:00,9.99,10.02,9.97,9.98,4706766.0,9.99,10.02,9.97,9.98,4706766.0
2025-06-02 11:10:00,9.99,10.01,9.97,9.97,3254024.0,9.99,10.01,9.97,9.97,3254024.0
2025-06-02 11:15:00,9.97,9.98,9.92,9.93,2085040.0,9.97,9.98,9.92,9.93,2085040.0
2025-06-02 11:20:00,9.93,9.95,9.92,9.94,2483332.0,9.93,9.95,9.92,9.94,2483332.0
2025-06-02 11:25:00,9.94,9.95,9.9,9.91,2598502.0,9.94,9.95,9.9,9.91,2598502.0
2025-06-02 11:30:00,9.91,9.92,9.89,9.9,4375043.0,9.91,9.92,9.89,9.9,4375043.0
2025-06-02 11:35:00,9.91,9.93,9.9,9.92,2396448.0,9.91,9.93,9.9,9.92,2396448.0
2025-06-02 11:40:00,9.93,9.94,9.92,9.93,1933300.0,9.93,9.94,9.92,9.93,1933300.0
2025-06-02 11:45:00,9.94,9.94,9.91,9.91,2052147.0,9.94,9.94,9.91,9.91,2052147.0
2025-06-02 11:50:00,9.92,9.93,9.91,9.93,2104000.0,9.92,9.93,9.91,9.93,2104000.0
2025-06-02 11:55:00,9.93,9.94,9.91,9.92,1881962.0,9.93,9.94,9.91,9.92,1881962.0
2025-06-02 12:00:00,9.92,9.93,9.9,9.92,2889017.0,9.92,9.93,9.9,9.92,2889017.0
2025-06-02 12:05:00,9.93,9.93,9.91,9.91,2366368.0,9.93,9.93,9.91,9.91,2366368.0
2025-06-02 12:10:00,9.92,9.93,9.91,9.91,1298651.0,9.92,9.93,9.91,9.91,1298651.0
2025-06-02 12:15:00,9.92,9.93,9.91,9.93,1152840.0,9.92,9.93,9.91,9.93,1152840.0
2025-06-02 12:20:00,9.92,9.93,9.92,9.92,391635.0,9.92,9.93,9.92,9.92,391635.0
2025-06-02 12:25:00,9.93,9.95,9.92,9.95,1251415.0,9.93,9.95,9.92,9.95,1251415.0
2025-06-02 12:30:00,9.94,9.95,9.92,9.93,2180094.0,9.94,9.95,9.92,9.93,2180094.0
2025-06-02 12:35:00,9.93,9.94,9.92,9.94,1071018.0,9.93,9.94,9.92,9.94,1071018.0
2025-06-02 12:40:00,9.93,9.94,9.92,9.93,325408.0,9.93,9.94,9.92,9.93,325408.0
2025-06-02 12:45:00,9.93,9.94,9.92,9.92,1689685.0,9.93,9.94,9.92,9.92,1689685.0
2025-06-02 12:50:00,9.93,9.96,9.92,9.96,2310136.0,9.93,9.96,9.92,9.96,2310136.0
2025-06-02 12:55:00,9.96,9.96,9.94,9.95,1433190.0,9.96,9.96,9.94,9.95,1433190.0
2025-06-02 13:00:00,9.95,9.95,9.94,9.95,515838.0,9.95,9.95,9.94,9.95,515838.0
2025-06-02 13:05:00,9.95,9.95,9.94,9.95,273962.0,9.95,9.95,9.94,9.95,273962.0
2025-06-02 13:10:00,9.95,9.95,9.93,9.93,763279.0,9.95,9.95,9.93,9.93,763279.0
2025-06-02 13:15:00,9.94,9.95,9.92,9.93,1469707.0,9.94,9.95,9.92,9.93,1469707.0
2025-06-02 13:20:00,9.92,9.93,9.91,9.92,551639.0,9.92,9.93,9.91,9.92,551639.0
2025-06-02 13:25:00,9.92,9.92,9.9,9.91,929182.0,9.92,9.92,9.9,9.91,929182.0
2025-06-02 13:30:00,9.91,9.92,9.9,9.92,379373.0,9.91,9.92,9.9,9.92,379373.0
2025-06-02 13:35:00,9.92,9.93,9.91,9.91,1462022.0,9.92,9.93,9.91,9.91,1462022.0
2025-06-02 13:40:00,9.92,9.92,9.9,9.9,523576.0,9.92,9.92,9.9,9.9,523576.0
2025-06-02 13:45:00,9.9,9.92,9.9,9.91,2227978.0,9.9,9.92,9.9,9.91,2227978.0
2025-06-02 13:50:00,9.91,9.91,9.9,9.9,611377.0,9.91,9.91,9.9,9.9,611377.0
2025-06-02 13:55:00,9.91,9.92,9.9,9.91,1421167.0,9.91,9.92,9.9,9.91,1421167.0
2025-06-02 14:00:00,9.92,9.93,9.9,9.91,2191752.0,9.92,9.93,9.9,9.91,2191752.0
2025-06-02 14:05:00,9.92,9.92,9.89,9.9,2429559.0,9.92,9.92,9.89,9.9,2429559.0
2025-06-02 14:10:00,9.9,9.92,9.9,9.91,1204955.0,9.9,9.92,9.9,9.91,1204955.0
2025-06-02 14:15:00,9.92,9.94,9.91,9.94,1393613.0,9.92,9.94,9.91,9.94,1393613.0
2025-06-02 14:20:00,9.93,9.95,9.92,9.93,2049526.0,9.93,9.95,9.92,9.93,2049526.0
2025-06-02 14:25:00,9.94,9.94,9.93,9.94,284248.0,9.94,9.94,9.93,9.94,284248.0
2025-06-02 14:30:00,9.93,9.94,9.92,9.92,1292886.0,9.93,9.94,9.92,9.92,1292886.0
2025-06-02 14:35:00,9.93,9.95,9.92,9.95,1762673.0,9.93,9.95,9.92,9.95,1762673.0
2025-06-02 14:40:00,9.94,9.95,9.93,9.95,1879616.0,9.94,9.95,9.93,9.95,1879616.0
2025-06-02 14:45:00,9.95,9.95,9.94,9.95,275975.0,9.95,9.95,9.94,9.95,275975.0
2025-06-02 14:50:00,9.95,9.96,9.94,9.95,1197501.0,9.95,9.96,9.94,9.95,1197501.0
2025-06-02 14:55:00,9.95,9.97,9.94,9.96,1757932.0,9.95,9.97,9.94,9.96,1757932.0
2025-06-02 15:00:00,9.96,9.97,9.96,9.96,711332.0,9.96,9.97,9.96,9.96,711332.0
2025-06-02 15:05:00,9.96,9.98,9.96,9.96,887868.0,9.96,9.98,9.96,9.96,887868.0
2025-06-02 15:10:00,9.96,9.97,9.95,9.96,517667.0,9.96,9.97,9.95,9.96,517667.0
2025-06-02 15:15:00,9.96,9.98,9.95,9.96,1838697.0,9.96,9.98,9.95,9.96,1838697.0
2025-06-02 15:20:00,9.96,9.99,9.96,9.98,2103189.0,9.96,9.99,9.96,9.98,2103189.0
2025-06-02 15:25:00,9.98,9.98,9.96,9.96,1322129.0,9.98,9.98,9.96,9.96,1322129.0
2025-06-02 15:30:00,9.96,9.98,9.96,9.97,1084165.0,9.96,9.98,9.96,9.97,1084165.0
2025-06-02 15:35:00,9.97,9.99,9.97,9.99,1037359.0,9.97,9.99,9.97,9.99,1037359.0
2025-06-02 15:40:00,9.99,9.99,9.96,9.96,1591690.0,9.99,9.99,9.96,9.96,1591690.0
2025-06-02 15:45:00,9.96,9.97,9.94,9.95,2006796.0,9.96,9.97,9.94,9.95,2006796.0
2025-06-02 15:50:00,9.95,9.98,9.95,9.97,2244034.0,9.95,9.98,9.95,9.97,2244034.0
2025-06-02 15:55:00,9.97,9.98,9.95,9.97,4306481.0,9.97,9.98,9.95,9.97,4306481.0
2025-06-03 09:30:00,9.97,9.97,9.89,9.94,3295608.0,9.97,9.97,9.89,9.94,3295608.0
2025-06-03 09:35:00,9.93,9.97,9.91,9.95,1316771.0,9.93,9.97,9.91,9.95,1316771.0
2025-06-03 09:40:00,9.95,9.97,9.94,9.96,1076464.0,9.95,9.97,9.94,9.96,1076464.0
2025-06-03 09:45:00,9.96,9.97,9.95,9.96,791687.0,9.96,9.97,9.95,9.96,791687.0
2025-06-03 09:50:00,9.96,10.0,9.95,9.99,996248.0,9.96,10.0,9.95,9.99,996248.0
2025-06-03 09:55:00,10.0,10.01,9.97,9.97,795324.0,10.0,10.01,9.97,9.97,795324.0
2025-06-03 10:00:00,9.97,10.01,9.97,10.01,1335968.0,9.97,10.01,9.97,10.01,1335968.0
2025-06-03 10:05:00,10.01,10.02,9.98,10.0,2152875.0,10.01,10.02,9.98,10.0,2152875.0
2025-06-03 10:10:00,10.01,10.02,10.0,10.02,1123384.0,10.01,10.02,10.0,10.02,1123384.0
2025-06-03 10:15:00,10.02,10.04,10.0,10.03,1605304.0,10.02,10.04,10.0,10.03,1605304.0
2025-06-03 10:20:00,10.02,10.04,10.01,10.04,2228217.0,10.02,10.04,10.01,10.04,2228217.0
2025-06-03 10:25:00,10.04,10.07,10.03,10.07,4055847.0,10.04,10.07,10.03,10.07,4055847.0
2025-06-03 10:30:00,10.07,10.07,10.04,10.05,2642723.0,10.07,10.07,10.04,10.05,2642723.0
2025-06-03 10:35:00,10.05,10.09,10.05,10.09,3302564.0,10.05,10.09,10.05,10.09,3302564.0
2025-06-03 10:40:00,10.09,10.11,10.08,10.11,2956416.0,10.09,10.11,10.08,10.11,2956416.0
2025-06-03 10:45:00,10.11,10.14,10.1,10.13,2709658.0,10.11,10.14,10.1,10.13,2709658.0
2025-06-03 10:50:00,10.13,10.16,10.13,10.14,3113707.0,10.13,10.16,10.13,10.14,3113707.0
2025-06-03 10:55:00,10.14,10.15,10.11,10.13,4404661.0,10.14,10.15,10.11,10.13,4404661.0
2025-06-03 11:00:00,10.13,10.16,10.12,10.16,4294714.0,10.13,10.16,10.12,10.16,4294714.0
2025-06-03 11:05:00,10.15,10.16,10.12,10.15,2612532.0,10.15,10.16,10.12,10.15,2612532.0
2025-06-03 11:10:00,10.15,10.15,10.14,10.14,1067137.0,10.15,10.15,10.14,10.14,1067137.0
2025-06-03 11:15:00,10.15,10.15,10.13,10.13,1306941.0,10.15,10.15,10.13,10.13,1306941.0
2025-06-03 11:20:00,10.13,10.15,10.13,10.15,854618.0,10.13,10.15,10.13,10.15,854618.0
2025-06-03 11:25:00,10.15,10.16,10.13,10.14,1777974.0,10.15,10.16,10.13,10.14,1777974.0
2025-06-03 11:30:00,10.13,10.15,10.13,10.15,2954132.0,10.13,10.15,10.13,10.15,2954132.0
2025-06-03 11:35:00,10.15,10.16,10.14,10.16,1244861.0,10.15,10.16,10.14,10.16,1244861.0
2025-06-03 11:40:00,10.15,10.16,10.14,10.15,935620.0,10.15,10.16,10.14,10.15,935620.0
2025-06-03 11:45:00,10.15,10.17,10.14,10.15,2761047.0,10.15,10.17,10.14,10.15,2761047.0
2025-06-03 11:50:00,10.15,10.15,10.13,10.14,1508550.0,10.15,10.15,10.13,10.14,1508550.0
2025-06-03 11:55:00,10.13,10.15,10.13,10.15,1020082.0,10.13,10.15,10.13,10.15,1020082.0
2025-06-03 12:00:00,10.14,10.17,10.14,10.17,1021380.0,10.14,10.17,10.14,10.17,1021380.0
2025-06-03 12:05:00,10.17,10.18,10.16,10.18,1950060.0,10.17,10.18,10.16,10.18,1950060.0
2025-06-03 12:10:00,10.17,10.2,10.17,10.2,899587.0,10.17,10.2,10.17,10.2,899587.0
2025-06-03 12:15:00,10.2,10.21,10.19,10.21,1246816.0,10.2,10.21,10.19,10.21,1246816.0
2025-06-03 12:20:00,10.2,10.21,10.18,10.2,1326818.0,10.2,10.21,10.18,10.2,1326818.0
2025-06-03 12:25:00,10.19,10.21,10.19,10.21,526616.0,10.19,10.21,10.19,10.21,526616.0
2025-06-03 12:30:00,10.2,10.22,10.19,10.21,1268219.0,10.2,10.22,10.19,10.21,1268219.0
2025-06-03 12:35:00,10.21,10.21,10.19,10.2,763167.0,10.21,10.21,10.19,10.2,763167.0
2025-06-03 12:40:00,10.19,10.2,10.18,10.18,1009794.0,10.19,10.2,10.18,10.18,1009794.0
2025-06-03 12:45:00,10.19,10.19,10.18,10.19,363920.0,10.19,10.19,10.18,10.19,363920.0
2025-06-03 12:50:00,10.19,10.2,10.19,10.19,966651.0,10.19,10.2,10.19,10.19,966651.0
2025-06-03 12:55:00,10.2,10.21,10.19,10.2,1916957.0,10.2,10.21,10.19,10.2,1916957.0
2025-06-03 13:00:00,10.2,10.2,10.18,10.19,1215001.0,10.2,10.2,10.18,10.19,1215001.0
2025-06-03 13:05:00,10.19,10.2,10.18,10.2,864633.0,10.19,10.2,10.18,10.2,864633.0
2025-06-03 13:10:00,10.19,10.21,10.18,10.19,1547489.0,10.19,10.21,10.18,10.19,1547489.0
2025-06-03 13:15:00,10.19,10.2,10.18,10.2,805578.0,10.19,10.2,10.18,10.2,805578.0
2025-06-03 13:20:00,10.19,10.2,10.18,10.19,485745.0,10.19,10.2,10.18,10.19,485745.0
2025-06-03 13:25:00,10.19,10.19,10.17,10.18,1418159.0,10.19,10.19,10.17,10.18,1418159.0
2025-06-03 13:30:00,10.18,10.19,10.17,10.18,745758.0,10.18,10.19,10.17,10.18,745758.0
2025-06-03 13:35:00,10.19,10.19,10.18,10.19,235994.0,10.19,10.19,10.18,10.19,235994.0
2025-06-03 13:40:00,10.19,10.2,10.18,10.19,1973971.0,10.19,10.2,10.18,10.19,1973971.0
2025-06-03 13:45:00,10.19,10.19,10.18,10.19,138095.0,10.19,10.19,10.18,10.19,138095.0
2025-06-03 13:50:00,10.19,10.19,10.18,10.19,737251.0,10.19,10.19,10.18,10.19,737251.0
2025-06-03 13:55:00,10.19,10.21,10.17,10.21,1369839.0,10.19,10.21,10.17,10.21,1369839.0
2025-06-03 14:00:00,10.21,10.21,10.17,10.2,1051023.0,10.21,10.21,10.17,10.2,1051023.0
2025-06-03 14:05:00,10.2,10.22,10.19,10.21,1147769.0,10.2,10.22,10.19,10.21,1147769.0
2025-06-03 14:10:00,10.21,10.22,10.19,10.21,621026.0,10.21,10.22,10.19,10.21,621026.0
2025-06-03 14:15:00,10.21,10.22,10.19,10.21,1079708.0,10.21,10.22,10.19,10.21,1079708.0
2025-06-03 14:20:00,10.22,10.22,10.21,10.21,445796.0,10.22,10.22,10.21,10.21,445796.0
2025-06-03 14:25:00,10.21,10.22,10.21,10.21,758431.0,10.21,10.22,10.21,10.21,758431.0
2025-06-03 14:30:00,10.22,10.23,10.2,10.21,739601.0,10.22,10.23,10.2,10.21,739601.0
2025-06-03 14:35:00,10.21,10.22,10.2,10.21,1177413.0,10.21,10.22,10.2,10.21,1177413.0
2025-06-03 14:40:00,10.21,10.21,10.19,10.2,283901.0,10.21,10.21,10.19,10.2,283901.0
2025-06-03 14:45:00,10.2,10.21,10.19,10.21,474604.0,10.2,10.21,10.19,10.21,474604.0
2025-06-03 14:50:00,10.21,10.21,10.19,10.2,637898.0,10.21,10.21,10.19,10.2,637898.0
2025-06-03 14:55:00,10.2,10.21,10.19,10.2,587944.0,10.2,10.21,10.19,10.2,587944.0
2025-06-03 15:00:00,10.2,10.2,10.19,10.19,238006.0,10.2,10.2,10.19,10.19,238006.0
2025-06-03 15:05:00,10.19,10.2,10.19,10.19,331436.0,10.19,10.2,10.19,10.19,331436.0
2025-06-03 15:10:00,10.19,10.2,10.18,10.19,1691440.0,10.19,10.2,10.18,10.19,1691440.0
2025-06-03 15:15:00,10.18,10.2,10.18,10.2,410044.0,10.18,10.2,10.18,10.2,410044.0
2025-06-03 15:20:00,10.2,10.2,10.17,10.18,1300288.0,10.2,10.2,10.17,10.18,1300288.0
2025-06-03 15:25:00,10.18,10.19,10.17,10.18,1508393.0,10.18,10.19,10.17,10.18,1508393.0
2025-06-03 15:30:00,10.17,10.19,10.17,10.17,914601.0,10.17,10.19,10.17,10.17,914601.0
2025-06-03 15:35:00,10.17,10.18,10.16,10.16,869192.0,10.17,10.18,10.16,10.16,869192.0
2025-06-03 15:40:00,10.16,10.18,10.15,10.16,1809800.0,10.16,10.18,10.15,10.16,1809800.0
2025-06-03 15:45:00,10.16,10.17,10.15,10.16,1878431.0,10.16,10.17,10.15,10.16,1878431.0
2025-06-03 15:50:00,10.16,10.18,10.15,10.17,2729855.0,10.16,10.18,10.15,10.17,2729855.0
2025-06-03 15:55:00,10.17,10.2,10.16,10.18,3255019.0,10.17,10.2,10.16,10.18,3255019.0
2025-06-04 09:30:00,10.19,10.28,10.19,10.28,1734474.0,10.19,10.28,10.19,10.28,1734474.0
2025-06-04 09:35:00,10.27,10.33,10.27,10.32,2929234.0,10.27,10.33,10.27,10.32,2929234.0
2025-06-04 09:40:00,10.32,10.35,10.3,10.3,1663361.0,10.32,10.35,10.3,10.3,1663361.0
2025-06-04 09:45:00,10.3,10.35,10.3,10.34,2194505.0,10.3,10.35,10.3,10.34,2194505.0
2025-06-04 09:50:00,10.33,10.37,10.32,10.34,2475496.0,10.33,10.37,10.32,10.34,2475496.0
2025-06-04 09:55:00,10.35,10.35,10.29,10.29,1578655.0,10.35,10.35,10.29,10.29,1578655.0
2025-06-04 10:00:00,10.29,10.29,10.24,10.25,2852763.0,10.29,10.29,10.24,10.25,2852763.0
2025-06-04 10:05:00,10.25,10.26,10.21,10.26,2794128.0,10.25,10.26,10.21,10.26,2794128.0
2025-06-04 10:10:00,10.26,10.27,10.24,10.26,2131821.0,10.26,10.27,10.24,10.26,2131821.0
2025-06-04 10:15:00,10.27,10.3,10.26,10.29,2228074.0,10.27,10.3,10.26,10.29,2228074.0
2025-06-04 10:20:00,10.29,10.32,10.26,10.32,3190353.0,10.29,10.32,10.26,10.32,3190353.0
2025-06-04 10:25:00,10.32,10.33,10.31,10.32,1418156.0,10.32,10.33,10.31,10.32,1418156.0
2025-06-04 10:30:00,10.32,10.33,10.3,10.32,3248310.0,10.32,10.33,10.3,10.32,3248310.0
2025-06-04 10:35:00,10.32,10.32,10.28,10.29,2129258.0,10.32,10.32,10.28,10.29,2129258.0
2025-06-04 10:40:00,10.29,10.3,10.27,10.29,4426408.0,10.29,10.3,10.27,10.29,4426408.0
2025-06-04 10:45:00,10.28,10.29,10.24,10.25,1743114.0,10.28,10.29,10.24,10.25,1743114.0
2025-06-04 10:50:00,10.24,10.25,10.22,10.24,5368655.0,10.24,10.25,10.22,10.24,5368655.0
2025-06-04 10:55:00,10.24,10.25,10.21,10.24,2802042.0,10.24,10.25,10.21,10.24,2802042.0
2025-06-04 11:00:00,10.24,10.25,10.22,10.24,1865326.0,10.24,10.25,10.22,10.24,1865326.0
2025-06-04 11:05:00,10.24,10.25,10.22,10.22,1911378.0,10.24,10.25,10.22,10.22,1911378.0
2025-06-04 11:10:00,10.22,10.23,10.21,10.21,1626379.0,10.22,10.23,10.21,10.21,1626379.0
2025-06-04 11:15:00,10.21,10.22,10.19,10.2,2371749.0,10.21,10.22,10.19,10.2,2371749.0
2025-06-04 11:20:00,10.21,10.22,10.19,10.22,2715490.0,10.21,10.22,10.19,10.22,2715490.0
2025-06-04 11:25:00,10.21,10.22,10.2,10.22,585718.0,10.21,10.22,10.2,10.22,585718.0
2025-06-04 11:30:00,10.21,10.22,10.2,10.22,1413925.0,10.21,10.22,10.2,10.22,1413925.0
2025-06-04 11:35:00,10.22,10.23,10.21,10.22,1409097.0,10.22,10.23,10.21,10.22,1409097.0
2025-06-04 11:40:00,10.22,10.23,10.21,10.21,1389363.0,10.22,10.23,10.21,10.21,1389363.0
2025-06-04 11:45:00,10.21,10.25,10.21,10.23,3175471.0,10.21,10.25,10.21,10.23,3175471.0
2025-06-04 11:50:00,10.24,10.26,10.23,10.26,1410320.0,10.24,10.26,10.23,10.26,1410320.0
2025-06-04 11:55:00,10.26,10.26,10.22,10.24,2019989.0,10.26,10.26,10.22,10.24,2019989.0
2025-06-04 12:00:00,10.23,10.25,10.23,10.23,1198754.0,10.23,10.25,10.23,10.23,1198754.0
2025-06-04 12:05:00,10.24,10.25,10.22,10.24,1627659.0,10.24,10.25,10.22,10.24,1627659.0
2025-06-04 12:10:00,10.24,10.25,10.21,10.21,1436654.0,10.24,10.25,10.21,10.21,1436654.0
2025-06-04 12:15:00,10.21,10.22,10.21,10.21,523438.0,10.21,10.22,10.21,10.21,523438.0
2025-06-04 12:20:00,10.21,10.22,10.19,10.2,1509344.0,10.21,10.22,10.19,10.2,1509344.0
2025-06-04 12:25:00,10.19,10.21,10.18,10.18,1529486.0,10.19,10.21,10.18,10.18,1529486.0
2025-06-04 12:30:00,10.18,10.2,10.18,10.2,877746.0,10.18,10.2,10.18,10.2,877746.0
2025-06-04 12:35:00,10.2,10.2,10.19,10.2,164781.0,10.2,10.2,10.19,10.2,164781.0
2025-06-04 12:40:00,10.19,10.2,10.18,10.2,1062171.0,10.19,10.2,10.18,10.2,1062171.0
2025-06-04 12:45:00,10.2,10.22,10.19,10.22,3124171.0,10.2,10.22,10.19,10.22,3124171.0
2025-06-04 12:50:00,10.22,10.22,10.21,10.21,105874.0,10.22,10.22,10.21,10.21,105874.0
2025-06-04 12:55:00,10.22,10.22,10.2,10.21,241674.0,10.22,10.22,10.2,10.21,241674.0
2025-06-04 13:00:00,10.21,10.23,10.2,10.22,591910.0,10.21,10.23,10.2,10.22,591910.0
2025-06-04 13:05:00,10.22,10.23,10.2,10.21,357628.0,10.22,10.23,10.2,10.21,357628.0
2025-06-04 13:10:00,10.21,10.23,10.2,10.21,1187583.0,10.21,10.23,10.2,10.21,1187583.0
2025-06-04 13:15:00,10.21,10.22,10.2,10.21,1034425.0,10.21,10.22,10.2,10.21,1034425.0
2025-06-04 13:20:00,10.21,10.22,10.21,10.22,40135.0,10.21,10.22,10.21,10.22,40135.0
2025-06-04 13:25:00,10.22,10.22,10.21,10.21,76762.0,10.22,10.22,10.21,10.21,76762.0
2025-06-04 13:30:00,10.21,10.23,10.21,10.22,474903.0,10.21,10.23,10.21,10.22,474903.0
2025-06-04 13:35:00,10.23,10.24,10.22,10.24,2424852.0,10.23,10.24,10.22,10.24,2424852.0
2025-06-04 13:40:00,10.24,10.24,10.22,10.24,883780.0,10.24,10.24,10.22,10.24,883780.0
2025-06-04 13:45:00,10.24,10.25,10.23,10.25,677472.0,10.24,10.25,10.23,10.25,677472.0
2025-06-04 13:50:00,10.25,10.25,10.23,10.24,568270.0,10.25,10.25,10.23,10.24,568270.0
2025-06-04 13:55:00,10.24,10.24,10.22,10.24,391623.0,10.24,10.24,10.22,10.24,391623.0
2025-06-04 14:00:00,10.23,10.24,10.23,10.23,239609.0,10.23,10.24,10.23,10.23,239609.0
2025-06-04 14:05:00,10.24,10.24,10.22,10.22,354734.0,10.24,10.24,10.22,10.22,354734.0
2025-06-04 14:10:00,10.22,10.23,10.21,10.21,666530.0,10.22,10.23,10.21,10.21,666530.0
2025-06-04 14:15:00,10.22,10.22,10.2,10.21,889099.0,10.22,10.22,10.2,10.21,889099.0
2025-06-04 14:20:00,10.22,10.22,10.21,10.21,255408.0,10.22,10.22,10.21,10.21,255408.0
2025-06-04 14:25:00,10.21,10.22,10.2,10.2,960154.0,10.21,10.22,10.2,10.2,960154.0
2025-06-04 14:30:00,10.21,10.22,10.2,10.22,2516438.0,10.21,10.22,10.2,10.22,2516438.0
2025-06-04 14:35:00,10.21,10.22,10.2,10.21,834942.0,10.21,10.22,10.2,10.21,834942.0
2025-06-04 14:40:00,10.21,10.21,10.2,10.21,242872.0,10.21,10.21,10.2,10.21,242872.0
2025-06-04 14:45:00,10.2,10.21,10.19,10.19,1212809.0,10.2,10.21,10.19,10.19,1212809.0
2025-06-04 14:50:00,10.2,10.21,10.19,10.21,1428549.0,10.2,10.21,10.19,10.21,1428549.0
2025-06-04 14:55:00,10.2,10.22,10.2,10.21,1684733.0,10.2,10.22,10.2,10.21,1684733.0
2025-06-04 15:00:00,10.22,10.22,10.21,10.21,291849.0,10.22,10.22,10.21,10.21,291849.0
2025-06-04 15:05:00,10.21,10.22,10.21,10.21,352364.0,10.21,10.22,10.21,10.21,352364.0
2025-06-04 15:10:00,10.21,10.23,10.21,10.22,531576.0,10.21,10.23,10.21,10.22,531576.0
2025-06-04 15:15:00,10.22,10.24,10.22,10.24,786633.0,10.22,10.24,10.22,10.24,786633.0
2025-06-04 15:20:00,10.24,10.25,10.23,10.25,1200631.0,10.24,10.25,10.23,10.25,1200631.0
2025-06-04 15:25:00,10.25,10.26,10.24,10.26,444468.0,10.25,10.26,10.24,10.26,444468.0
2025-06-04 15:30:00,10.25,10.26,10.24,10.26,877579.0,10.25,10.26,10.24,10.26,877579.0
2025-06-04 15:35:00,10.26,10.27,10.25,10.27,866183.0,10.26,10.27,10.25,10.27,866183.0
2025-06-04 15:40:00,10.27,10.27,10.25,10.27,752785.0,10.27,10.27,10.25,10.27,752785.0
2025-06-04 15:45:00,10.27,10.27,10.24,10.25,1338261.0,10.27,10.27,10.24,10.25,1338261.0
2025-06-04 15:50:00,10.24,10.25,10.23,10.24,2547166.0,10.24,10.25,10.23,10.24,2547166.0
2025-06-04 15:55:00,10.24,10.25,10.22,10.24,3039070.0,10.24,10.25,10.22,10.24,3039070.0
2025-06-05 09:30:00,10.2,10.21,10.18,10.2,1650557.0,10.2,10.21,10.18,10.2,1650557.0
2025-06-05 09:35:00,10.19,10.23,10.16,10.16,1123648.0,10.19,10.23,10.16,10.16,1123648.0
2025-06-05 09:40:00,10.16,10.17,10.14,10.15,1415388.0,10.16,10.17,10.14,10.15,1415388.0
2025-06-05 09:45:00,10.14,10.15,10.09,10.1,1596575.0,10.14,10.15,10.09,10.1,1596575.0
2025-06-05 09:50:00,10.09,10.1,10.06,10.09,1851993.0,10.09,10.1,10.06,10.09,1851993.0
2025-06-05 09:55:00,10.09,10.09,10.05,10.08,1394813.0,10.09,10.09,10.05,10.08,1394813.0
2025-06-05 10:00:00,10.08,10.1,10.07,10.09,1407847.0,10.08,10.1,10.07,10.09,1407847.0
2025-06-05 10:05:00,10.09,10.12,10.08,10.1,1455362.0,10.09,10.12,10.08,10.1,1455362.0
2025-06-05 10:10:00,10.09,10.12,10.09,10.11,1319307.0,10.09,10.12,10.09,10.11,1319307.0
2025-06-05 10:15:00,10.12,10.12,10.1,10.11,1134393.0,10.12,10.12,10.1,10.11,1134393.0
2025-06-05 10:20:00,10.11,10.15,10.1,10.15,2197184.0,10.11,10.15,10.1,10.15,2197184.0
2025-06-05 10:25:00,10.15,10.16,10.13,10.16,1502176.0,10.15,10.16,10.13,10.16,1502176.0
2025-06-05 10:30:00,10.16,10.16,10.13,10.13,1122438.0,10.16,10.16,10.13,10.13,1122438.0
2025-06-05 10:35:00,10.13,10.16,10.11,10.16,3882223.0,10.13,10.16,10.11,10.16,3882223.0
2025-06-05 10:40:00,10.15,10.19,10.13,10.17,4787947.0,10.15,10.19,10.13,10.17,4787947.0
2025-06-05 10:45:00,10.16,10.22,10.16,10.18,4792317.0,10.16,10.22,10.16,10.18,4792317.0
2025-06-05 10:50:00,10.17,10.18,10.16,10.18,2045705.0,10.17,10.18,10.16,10.18,2045705.0
2025-06-05 10:55:00,10.18,10.21,10.17,10.19,3681725.0,10.18,10.21,10.17,10.19,3681725.0
2025-06-05 11:00:00,10.2,10.22,10.19,10.21,2650481.0,10.2,10.22,10.19,10.21,2650481.0
2025-06-05 11:05:00,10.21,10.22,10.2,10.21,1434298.0,10.21,10.22,10.2,10.21,1434298.0
2025-06-05 11:10:00,10.2,10.21,10.19,10.2,1640364.0,10.2,10.21,10.19,10.2,1640364.0
2025-06-05 11:15:00,10.21,10.22,10.2,10.21,2212714.0,10.21,10.22,10.2,10.21,2212714.0
2025-06-05 11:20:00,10.21,10.21,10.18,10.19,912124.0,10.21,10.21,10.18,10.19,912124.0
2025-06-05 11:25:00,10.19,10.2,10.18,10.2,295536.0,10.19,10.2,10.18,10.2,295536.0
2025-06-05 11:30:00,10.2,10.2,10.19,10.19,580933.0,10.2,10.2,10.19,10.19,580933.0
2025-06-05 11:35:00,10.2,10.2,10.18,10.18,1736156.0,10.2,10.2,10.18,10.18,1736156.0
2025-06-05 11:40:00,10.18,10.21,10.18,10.19,856752.0,10.18,10.21,10.18,10.19,856752.0
2025-06-05 11:45:00,10.19,10.2,10.18,10.2,684404.0,10.19,10.2,10.18,10.2,684404.0
2025-06-05 11:50:00,10.2,10.22,10.19,10.21,1474665.0,10.2,10.22,10.19,10.21,1474665.0
2025-06-05 11:55:00,10.22,10.25,10.21,10.25,2762335.0,10.22,10.25,10.21,10.25,2762335.0
2025-06-05 12:00:00,10.25,10.25,10.22,10.23,1981077.0,10.25,10.25,10.22,10.23,1981077.0
2025-06-05 12:05:00,10.23,10.24,10.22,10.23,1742798.0,10.23,10.24,10.22,10.23,1742798.0
2025-06-05 12:10:00,10.22,10.25,10.22,10.24,1191607.0,10.22,10.25,10.22,10.24,1191607.0
2025-06-05 12:15:00,10.24,10.24,10.22,10.24,1444321.0,10.24,10.24,10.22,10.24,1444321.0
2025-06-05 12:20:00,10.24,10.25,10.22,10.23,1346110.0,10.24,10.25,10.22,10.23,1346110.0
2025-06-05 12:25:00,10.22,10.24,10.2,10.23,1410931.0,10.22,10.24,10.2,10.23,1410931.0
2025-06-05 12:30:00,10.22,10.23,10.2,10.21,1095198.0,10.22,10.23,10.2,10.21,1095198.0
2025-06-05 12:35:00,10.21,10.21,10.19,10.2,903608.0,10.21,10.21,10.19,10.2,903608.0
2025-06-05 12:40:00,10.19,10.2,10.16,10.16,2292789.0,10.19,10.2,10.16,10.16,2292789.0
2025-06-05 12:45:00,10.16,10.17,10.12,10.13,2729662.0,10.16,10.17,10.12,10.13,2729662.0
2025-06-05 12:50:00,10.13,10.15,10.12,10.13,2754246.0,10.13,10.15,10.12,10.13,2754246.0
2025-06-05 12:55:00,10.13,10.14,10.11,10.12,1638027.0,10.13,10.14,10.11,10.12,1638027.0
2025-06-05 13:00:00,10.11,10.14,10.11,10.13,1329249.0,10.11,10.14,10.11,10.13,1329249.0
2025-06-05 13:05:00,10.13,10.13,10.11,10.13,1697176.0,10.13,10.13,10.11,10.13,1697176.0
2025-06-05 13:10:00,10.13,10.13,10.11,10.12,880686.0,10.13,10.13,10.11,10.12,880686.0
2025-06-05 13:15:00,10.11,10.13,10.1,10.11,1809759.0,10.11,10.13,10.1,10.11,1809759.0
2025-06-05 13:20:00,10.11,10.12,10.1,10.11,1658893.0,10.11,10.12,10.1,10.11,1658893.0
2025-06-05 13:25:00,10.11,10.12,10.1,10.12,1409326.0,10.11,10.12,10.1,10.12,1409326.0
2025-06-05 13:30:00,10.12,10.12,10.11,10.11,240013.0,10.12,10.12,10.11,10.11,240013.0
2025-06-05 13:35:00,10.12,10.12,10.11,10.11,414984.0,10.12,10.12,10.11,10.11,414984.0
2025-06-05 13:40:00,10.11,10.13,10.11,10.13,930979.0,10.11,10.13,10.11,10.13,930979.0
2025-06-05 13:45:00,10.12,10.13,10.1,10.11,792590.0,10.12,10.13,10.1,10.11,792590.0
2025-06-05 13:50:00,10.1,10.12,10.1,10.11,462874.0,10.1,10.12,10.1,10.11,462874.0
2025-06-05 13:55:00,10.12,10.12,10.1,10.11,879634.0,10.12,10.12,10.1,10.11,879634.0
2025-06-05 14:00:00,10.12,10.12,10.09,10.1,1622136.0,10.12,10.12,10.09,10.1,1622136.0
2025-06-05 14:05:00,10.1,10.11,10.09,10.1,830619.0,10.1,10.11,10.09,10.1,830619.0
2025-06-05 14:10:00,10.1,10.1,10.08,10.1,1159119.0,10.1,10.1,10.08,10.1,1159119.0
2025-06-05 14:15:00,10.09,10.1,10.06,10.09,2601823.0,10.09,10.1,10.06,10.09,2601823.0
2025-06-05 14:20:00,10.09,10.11,10.08,10.11,2069808.0,10.09,10.11,10.08,10.11,2069808.0
2025-06-05 14:25:00,10.11,10.11,10.09,10.11,1771338.0,10.11,10.11,10.09,10.11,1771338.0
2025-06-05 14:30:00,10.11,10.12,10.1,10.12,1094578.0,10.11,10.12,10.1,10.12,1094578.0
2025-06-05 14:35:00,10.12,10.13,10.1,10.12,1309398.0,10.12,10.13,10.1,10.12,1309398.0
2025-06-05 14:40:00,10.11,10.13,10.11,10.13,908650.0,10.11,10.13,10.11,10.13,908650.0
2025-06-05 14:45:00,10.13,10.13,10.11,10.11,574995.0,10.13,10.13,10.11,10.11,574995.0
2025-06-05 14:50:00,10.12,10.12,10.11,10.12,185219.0,10.12,10.12,10.11,10.12,185219.0
2025-06-05 14:55:00,10.12,10.12,10.11,10.12,300520.0,10.12,10.12,10.11,10.12,300520.0
2025-06-05 15:00:00,10.12,10.12,10.11,10.12,500332.0,10.12,10.12,10.11,10.12,500332.0
2025-06-05 15:05:00,10.12,10.13,10.11,10.13,1346639.0,10.12,10.13,10.11,10.13,1346639.0
2025-06-05 15:10:00,10.13,10.13,10.09,10.1,999462.0,10.13,10.13,10.09,10.1,999462.0
2025-06-05 15:15:00,10.09,10.1,10.04,10.05,1755602.0,10.09,10.1,10.04,10.05,1755602.0
2025-06-05 15:20:00,10.05,10.06,10.03,10.04,2154702.0,10.05,10.06,10.03,10.04,2154702.0
2025-06-05 15:25:00,10.04,10.08,10.04,10.07,1956505.0,10.04,10.08,10.04,10.07,1956505.0
2025-06-05 15:30:00,10.08,10.1,10.07,10.1,1311694.0,10.08,10.1,10.07,10.1,1311694.0
2025-06-05 15:35:00,10.1,10.13,10.09,10.13,1903493.0,10.1,10.13,10.09,10.13,1903493.0
2025-06-05 15:40:00,10.13,10.13,10.09,10.09,1678648.0,10.13,10.13,10.09,10.09,1678648.0
2025-06-05 15:45:00,10.1,10.11,10.09,10.1,1545380.0,10.1,10.11,10.09,10.1,1545380.0
2025-06-05 15:50:00,10.1,10.11,10.08,10.09,2358792.0,10.1,10.11,10.08,10.09,2358792.0
2025-06-05 15:55:00,10.09,10.1,10.07,10.09,3829137.0,10.09,10.1,10.07,10.09,3829137.0
2025-06-06 09:30:00,10.16,10.21,10.15,10.19,1347167.0,10.16,10.21,10.15,10.19,1347167.0
2025-06-06 09:35:00,10.19,10.19,10.15,10.19,875063.0,10.19,10.19,10.15,10.19,875063.0
2025-06-06 09:40:00,10.19,10.2,10.17,10.19,1707629.0,10.19,10.2,10.17,10.19,1707629.0
2025-06-06 09:45:00,10.19,10.2,10.17,10.18,1018003.0,10.19,10.2,10.17,10.18,1018003.0
2025-06-06 09:50:00,10.19,10.19,10.16,10.17,1224456.0,10.19,10.19,10.16,10.17,1224456.0
2025-06-06 09:55:00,10.18,10.19,10.16,10.19,885874.0,10.18,10.19,10.16,10.19,885874.0
2025-06-06 10:00:00,10.19,10.2,10.17,10.18,1239209.0,10.19,10.2,10.17,10.18,1239209.0
2025-06-06 10:05:00,10.19,10.2,10.17,10.2,1032460.0,10.19,10.2,10.17,10.2,1032460.0
2025-06-06 10:10:00,10.2,10.21,10.17,10.21,2180634.0,10.2,10.21,10.17,10.21,2180634.0
2025-06-06 10:15:00,10.21,10.23,10.2,10.23,1256306.0,10.21,10.23,10.2,10.23,1256306.0
2025-06-06 10:20:00,10.22,10.23,10.21,10.22,1158128.0,10.22,10.23,10.21,10.22,1158128.0
2025-06-06 10:25:00,10.21,10.22,10.2,10.22,2460828.0,10.21,10.22,10.2,10.22,2460828.0
2025-06-06 10:30:00,10.21,10.22,10.2,10.21,2055555.0,10.21,10.22,10.2,10.21,2055555.0
2025-06-06 10:35:00,10.21,10.23,10.2,10.2,1868859.0,10.21,10.23,10.2,10.2,1868859.0
2025-06-06 10:40:00,10.2,10.22,10.19,10.21,1719364.0,10.2,10.22,10.19,10.21,1719364.0
2025-06-06 10:45:00,10.21,10.24,10.19,10.24,3092988.0,10.21,10.24,10.19,10.24,3092988.0
2025-06-06 10:50:00,10.24,10.26,10.22,10.22,3006516.0,10.24,10.26,10.22,10.22,3006516.0
2025-06-06 10:55:00,10.23,10.23,10.21,10.22,1741043.0,10.23,10.23,10.21,10.22,1741043.0
2025-06-06 11:00:00,10.22,10.25,10.21,10.21,4792496.0,10.22,10.25,10.21,10.21,4792496.0
2025-06-06 11:05:00,10.21,10.33,10.21,10.26,5193026.0,10.21,10.33,10.21,10.26,5193026.0
2025-06-06 11:10:00,10.27,10.29,10.25,10.29,2617454.0,10.27,10.29,10.25,10.29,2617454.0
2025-06-06 11:15:00,10.29,10.29,10.23,10.24,2383830.0,10.29,10.29,10.23,10.24,2383830.0
2025-06-06 11:20:00,10.24,10.27,10.22,10.27,2544304.0,10.24,10.27,10.22,10.27,2544304.0
2025-06-06 11:25:00,10.27,10.3,10.26,10.3,1942917.0,10.27,10.3,10.26,10.3,1942917.0
2025-06-06 11:30:00,10.29,10.33,10.29,10.3,2208501.0,10.29,10.33,10.29,10.3,2208501.0
2025-06-06 11:35:00,10.3,10.33,10.3,10.32,3088070.0,10.3,10.33,10.3,10.32,3088070.0
2025-06-06 11:40:00,10.32,10.34,10.31,10.34,1260199.0,10.32,10.34,10.31,10.34,1260199.0
2025-06-06 11:45:00,10.34,10.35,10.33,10.35,786398.0,10.34,10.35,10.33,10.35,786398.0
2025-06-06 11:50:00,10.35,10.35,10.33,10.34,746475.0,10.35,10.35,10.33,10.34,746475.0
2025-06-06 11:55:00,10.34,10.34,10.32,10.33,581667.0,10.34,10.34,10.32,10.33,581667.0
2025-06-06 12:00:00,10.33,10.35,10.31,10.32,1740795.0,10.33,10.35,10.31,10.32,1740795.0
2025-06-06 12:05:00,10.32,10.32,10.3,10.3,401370.0,10.32,10.32,10.3,10.3,401370.0
2025-06-06 12:10:00,10.3,10.31,10.29,10.29,944698.0,10.3,10.31,10.29,10.29,944698.0
2025-06-06 12:15:00,10.29,10.31,10.29,10.31,1104444.0,10.29,10.31,10.29,10.31,1104444.0
2025-06-06 12:20:00,10.3,10.32,10.29,10.3,1247872.0,10.3,10.32,10.29,10.3,1247872.0
2025-06-06 12:25:00,10.3,10.31,10.3,10.3,1031038.0,10.3,10.31,10.3,10.3,1031038.0
2025-06-06 12:30:00,10.3,10.33,10.29,10.29,1388743.0,10.3,10.33,10.29,10.29,1388743.0
2025-06-06 12:35:00,10.29,10.3,10.28,10.29,609583.0,10.29,10.3,10.28,10.29,609583.0
2025-06-06 12:40:00,10.29,10.29,10.27,10.29,739266.0,10.29,10.29,10.27,10.29,739266.0
2025-06-06 12:45:00,10.29,10.3,10.28,10.29,271518.0,10.29,10.3,10.28,10.29,271518.0
2025-06-06 12:50:00,10.29,10.3,10.27,10.28,1021111.0,10.29,10.3,10.27,10.28,1021111.0
2025-06-06 12:55:00,10.28,10.28,10.26,10.27,674182.0,10.28,10.28,10.26,10.27,674182.0
2025-06-06 13:00:00,10.27,10.29,10.27,10.27,1089686.0,10.27,10.29,10.27,10.27,1089686.0
2025-06-06 13:05:00,10.28,10.28,10.26,10.28,1495238.0,10.28,10.28,10.26,10.28,1495238.0
2025-06-06 13:10:00,10.27,10.28,10.26,10.27,639979.0,10.27,10.28,10.26,10.27,639979.0
2025-06-06 13:15:00,10.27,10.28,10.26,10.27,625094.0,10.27,10.28,10.26,10.27,625094.0
2025-06-06 13:20:00,10.28,10.28,10.26,10.27,544896.0,10.28,10.28,10.26,10.27,544896.0
2025-06-06 13:25:00,10.27,10.27,10.26,10.26,81761.0,10.27,10.27,10.26,10.26,81761.0
2025-06-06 13:30:00,10.26,10.27,10.26,10.26,140007.0,10.26,10.27,10.26,10.26,140007.0
2025-06-06 13:35:00,10.27,10.27,10.26,10.27,248598.0,10.27,10.27,10.26,10.27,248598.0
2025-06-06 13:40:00,10.27,10.27,10.26,10.27,146894.0,10.27,10.27,10.26,10.27,146894.0
2025-06-06 13:45:00,10.27,10.28,10.26,10.26,912411.0,10.27,10.28,10.26,10.26,912411.0
2025-06-06 13:50:00,10.27,10.27,10.26,10.26,718348.0,10.27,10.27,10.26,10.26,718348.0
2025-06-06 13:55:00,10.26,10.27,10.25,10.25,473966.0,10.26,10.27,10.25,10.25,473966.0
2025-06-06 14:00:00,10.26,10.28,10.25,10.27,1977761.0,10.26,10.28,10.25,10.27,1977761.0
2025-06-06 14:05:00,10.27,10.27,10.26,10.27,286769.0,10.27,10.27,10.26,10.27,286769.0
2025-06-06 14:10:00,10.27,10.27,10.25,10.25,1117275.0,10.27,10.27,10.25,10.25,1117275.0
2025-06-06 14:15:00,10.25,10.27,10.25,10.25,1095277.0,10.25,10.27,10.25,10.25,1095277.0
2025-06-06 14:20:00,10.26,10.26,10.25,10.26,185063.0,10.26,10.26,10.25,10.26,185063.0
2025-06-06 14:25:00,10.26,10.26,10.24,10.25,287348.0,10.26,10.26,10.24,10.25,287348.0
2025-06-06 14:30:00,10.25,10.27,10.24,10.25,541246.0,10.25,10.27,10.24,10.25,541246.0
2025-06-06 14:35:00,10.26,10.26,10.25,10.26,287678.0,10.26,10.26,10.25,10.26,287678.0
2025-06-06 14:40:00,10.26,10.26,10.25,10.26,454127.0,10.26,10.26,10.25,10.26,454127.0
2025-06-06 14:45:00,10.26,10.26,10.24,10.25,589433.0,10.26,10.26,10.24,10.25,589433.0
2025-06-06 14:50:00,10.24,10.25,10.24,10.25,149422.0,10.24,10.25,10.24,10.25,149422.0
2025-06-06 14:55:00,10.25,10.25,10.24,10.24,141158.0,10.25,10.25,10.24,10.24,141158.0
2025-06-06 15:00:00,10.25,10.26,10.24,10.26,954484.0,10.25,10.26,10.24,10.26,954484.0
2025-06-06 15:05:00,10.25,10.27,10.25,10.26,557952.0,10.25,10.27,10.25,10.26,557952.0
2025-06-06 15:10:00,10.26,10.26,10.25,10.26,205860.0,10.26,10.26,10.25,10.26,205860.0
2025-06-06 15:15:00,10.26,10.26,10.25,10.26,364007.0,10.26,10.26,10.25,10.26,364007.0
2025-06-06 15:20:00,10.26,10.26,10.24,10.25,971927.0,10.26,10.26,10.24,10.25,971927.0
2025-06-06 15:25:00,10.25,10.26,10.24,10.25,680145.0,10.25,10.26,10.24,10.25,680145.0
2025-06-06 15:30:00,10.24,10.26,10.24,10.24,1184824.0,10.24,10.26,10.24,10.24,1184824.0
2025-06-06 15:35:00,10.24,10.25,10.23,10.24,1176164.0,10.24,10.25,10.23,10.24,1176164.0
2025-06-06 15:40:00,10.23,10.24,10.22,10.24,1079914.0,10.23,10.24,10.22,10.24,1079914.0
2025-06-06 15:45:00,10.23,10.24,10.22,10.23,1098010.0,10.23,10.24,10.22,10.23,1098010.0
2025-06-06 15:50:00,10.22,10.26,10.22,10.25,3876681.0,10.22,10.26,10.22,10.25,3876681.0
2025-06-06 15:55:00,10.24,10.26,10.24,10.25,3087855.0,10.24,10.26,10.24,10.25,3087855.0
2025-06-09 09:30:00,10.29,10.34,10.29,10.33,1091936.0,10.29,10.34,10.29,10.33,1091936.0
2025-06-09 09:35:00,10.34,10.4,10.33,10.38,941386.0,10.34,10.4,10.33,10.38,941386.0
2025-06-09 09:40:00,10.38,10.39,10.35,10.38,1082980.0,10.38,10.39,10.35,10.38,1082980.0
2025-06-09 09:45:00,10.38,10.4,10.37,10.38,818355.0,10.38,10.4,10.37,10.38,818355.0
2025-06-09 09:50:00,10.38,10.42,10.36,10.41,1171997.0,10.38,10.42,10.36,10.41,1171997.0
2025-06-09 09:55:00,10.4,10.43,10.39,10.42,1139858.0,10.4,10.43,10.39,10.42,1139858.0
2025-06-09 10:00:00,10.43,10.45,10.41,10.45,1101595.0,10.43,10.45,10.41,10.45,1101595.0
2025-06-09 10:05:00,10.45,10.45,10.41,10.42,2030326.0,10.45,10.45,10.41,10.42,2030326.0
2025-06-09 10:10:00,10.42,10.44,10.4,10.4,1515222.0,10.42,10.44,10.4,10.4,1515222.0
2025-06-09 10:15:00,10.4,10.41,10.38,10.39,1552517.0,10.4,10.41,10.38,10.39,1552517.0
2025-06-09 10:20:00,10.39,10.41,10.38,10.38,2475628.0,10.39,10.41,10.38,10.38,2475628.0
2025-06-09 10:25:00,10.38,10.41,10.37,10.4,1317015.0,10.38,10.41,10.37,10.4,1317015.0
2025-06-09 10:30:00,10.4,10.42,10.4,10.41,1539470.0,10.4,10.42,10.4,10.41,1539470.0
2025-06-09 10:35:00,10.41,10.41,10.39,10.4,1203098.0,10.41,10.41,10.39,10.4,1203098.0
2025-06-09 10:40:00,10.4,10.4,10.38,10.38,837997.0,10.4,10.4,10.38,10.38,837997.0
2025-06-09 10:45:00,10.38,10.39,10.37,10.37,440017.0,10.38,10.39,10.37,10.37,440017.0
2025-06-09 10:50:00,10.37,10.38,10.36,10.38,1113918.0,10.37,10.38,10.36,10.38,1113918.0
2025-06-09 10:55:00,10.37,10.38,10.36,10.36,422790.0,10.37,10.38,10.36,10.36,422790.0
2025-06-09 11:00:00,10.37,10.38,10.35,10.35,914104.0,10.37,10.38,10.35,10.35,914104.0
2025-06-09 11:05:00,10.36,10.37,10.35,10.37,813893.0,10.36,10.37,10.35,10.37,813893.0
2025-06-09 11:10:00,10.37,10.38,10.35,10.35,913658.0,10.37,10.38,10.35,10.35,913658.0
2025-06-09 11:15:00,10.36,10.37,10.35,10.36,1026592.0,10.36,10.37,10.35,10.36,1026592.0
2025-06-09 11:20:00,10.36,10.37,10.35,10.36,893509.0,10.36,10.37,10.35,10.36,893509.0
2025-06-09 11:25:00,10.36,10.37,10.35,10.37,329178.0,10.36,10.37,10.35,10.37,329178.0
2025-06-09 11:30:00,10.37,10.37,10.35,10.36,1295005.0,10.37,10.37,10.35,10.36,1295005.0
2025-06-09 11:35:00,10.35,10.36,10.35,10.36,335351.0,10.35,10.36,10.35,10.36,335351.0
2025-06-09 11:40:00,10.36,10.37,10.35,10.37,1257303.0,10.36,10.37,10.35,10.37,1257303.0
2025-06-09 11:45:00,10.37,10.37,10.36,10.37,176600.0,10.37,10.37,10.36,10.37,176600.0
2025-06-09 11:50:00,10.37,10.37,10.35,10.35,572699.0,10.37,10.37,10.35,10.35,572699.0
2025-06-09 11:55:00,10.35,10.36,10.34,10.35,835484.0,10.35,10.36,10.34,10.35,835484.0
2025-06-09 12:00:00,10.35,10.36,10.34,10.35,883320.0,10.35,10.36,10.34,10.35,883320.0
2025-06-09 12:05:00,10.34,10.35,10.33,10.35,573842.0,10.34,10.35,10.33,10.35,573842.0
2025-06-09 12:10:00,10.35,10.35,10.34,10.35,345984.0,10.35,10.35,10.34,10.35,345984.0
2025-06-09 12:15:00,10.35,10.35,10.34,10.35,314034.0,10.35,10.35,10.34,10.35,314034.0
2025-06-09 12:20:00,10.35,10.35,10.34,10.35,175443.0,10.35,10.35,10.34,10.35,175443.0
2025-06-09 12:25:00,10.35,10.35,10.34,10.35,277772.0,10.35,10.35,10.34,10.35,277772.0
2025-06-09 12:30:00,10.35,10.35,10.34,10.34,55969.0,10.35,10.35,10.34,10.34,55969.0
2025-06-09 12:35:00,10.35,10.35,10.34,10.35,260719.0,10.35,10.35,10.34,10.35,260719.0
2025-06-09 12:40:00,10.35,10.36,10.34,10.35,1188421.0,10.35,10.36,10.34,10.35,1188421.0
2025-06-09 12:45:00,10.35,10.36,10.34,10.35,624238.0,10.35,10.36,10.34,10.35,624238.0
2025-06-09 12:50:00,10.36,10.37,10.35,10.37,635238.0,10.36,10.37,10.35,10.37,635238.0
2025-06-09 12:55:00,10.36,10.37,10.35,10.36,358158.0,10.36,10.37,10.35,10.36,358158.0
2025-06-09 13:00:00,10.36,10.36,10.35,10.36,287018.0,10.36,10.36,10.35,10.36,287018.0
2025-06-09 13:05:00,10.36,10.37,10.35,10.36,653434.0,10.36,10.37,10.35,10.36,653434.0
2025-06-09 13:10:00,10.36,10.37,10.35,10.37,406319.0,10.36,10.37,10.35,10.37,406319.0
2025-06-09 13:15:00,10.37,10.37,10.36,10.37,441290.0,10.37,10.37,10.36,10.37,441290.0
2025-06-09 13:20:00,10.36,10.37,10.36,10.37,103323.0,10.36,10.37,10.36,10.37,103323.0
2025-06-09 13:25:00,10.37,10.38,10.37,10.38,237608.0,10.37,10.38,10.37,10.38,237608.0
2025-06-09 13:30:00,10.38,10.38,10.37,10.38,719913.0,10.38,10.38,10.37,10.38,719913.0
2025-06-09 13:35:00,10.37,10.38,10.37,10.38,170136.0,10.37,10.38,10.37,10.38,170136.0
2025-06-09 13:40:00,10.38,10.38,10.36,10.37,357593.0,10.38,10.38,10.36,10.37,357593.0
2025-06-09 13:45:00,10.36,10.37,10.36,10.37,51866.0,10.36,10.37,10.36,10.37,51866.0
2025-06-09 13:50:00,10.37,10.38,10.36,10.38,281295.0,10.37,10.38,10.36,10.38,281295.0
2025-06-09 13:55:00,10.38,10.38,10.36,10.37,257202.0,10.38,10.38,10.36,10.37,257202.0
2025-06-09 14:00:00,10.37,10.38,10.36,10.37,427803.0,10.37,10.38,10.36,10.37,427803.0
2025-06-09 14:05:00,10.37,10.38,10.36,10.36,548863.0,10.37,10.38,10.36,10.36,548863.0
2025-06-09 14:10:00,10.37,10.38,10.36,10.38,790421.0,10.37,10.38,10.36,10.38,790421.0
2025-06-09 14:15:00,10.38,10.38,10.37,10.38,154925.0,10.38,10.38,10.37,10.38,154925.0
2025-06-09 14:20:00,10.37,10.38,10.37,10.38,658084.0,10.37,10.38,10.37,10.38,658084.0
2025-06-09 14:25:00,10.38,10.38,10.37,10.38,79859.0,10.38,10.38,10.37,10.38,79859.0
2025-06-09 14:30:00,10.38,10.38,10.37,10.38,139438.0,10.38,10.38,10.37,10.38,139438.0
2025-06-09 14:35:00,10.38,10.38,10.36,10.37,385291.0,10.38,10.38,10.36,10.37,385291.0
2025-06-09 14:40:00,10.37,10.37,10.36,10.37,107526.0,10.37,10.37,10.36,10.37,107526.0
2025-06-09 14:45:00,10.37,10.37,10.36,10.36,182702.0,10.37,10.37,10.36,10.36,182702.0
2025-06-09 14:50:00,10.36,10.37,10.35,10.35,339300.0,10.36,10.37,10.35,10.35,339300.0
2025-06-09 14:55:00,10.36,10.37,10.35,10.36,558200.0,10.36,10.37,10.35,10.36,558200.0
2025-06-09 15:00:00,10.36,10.36,10.35,10.35,658876.0,10.36,10.36,10.35,10.35,658876.0
2025-06-09 15:05:00,10.35,10.37,10.34,10.36,993712.0,10.35,10.37,10.34,10.36,993712.0
2025-06-09 15:10:00,10.36,10.37,10.35,10.37,1650548.0,10.36,10.37,10.35,10.37,1650548.0
2025-06-09 15:15:00,10.37,10.37,10.36,10.37,272380.0,10.37,10.37,10.36,10.37,272380.0
2025-06-09 15:20:00,10.37,10.37,10.35,10.36,493993.0,10.37,10.37,10.35,10.36,493993.0
2025-06-09 15:25:00,10.36,10.36,10.34,10.36,914000.0,10.36,10.36,10.34,10.36,914000.0
2025-06-09 15:30:00,10.36,10.36,10.34,10.35,722091.0,10.36,10.36,10.34,10.35,722091.0
2025-06-09 15:35:00,10.34,10.36,10.34,10.36,767271.0,10.34,10.36,10.34,10.36,767271.0
2025-06-09 15:40:00,10.36,10.36,10.34,10.34,517080.0,10.36,10.36,10.34,10.34,517080.0
2025-06-09 15:45:00,10.34,10.36,10.34,10.36,696735.0,10.34,10.36,10.34,10.36,696735.0
2025-06-09 15:50:00,10.36,10.37,10.34,10.35,1326652.0,10.36,10.37,10.34,10.35,1326652.0
2025-06-09 15:55:00,10.35,10.35,10.32,10.34,2495876.0,10.35,10.35,10.32,10.34,2495876.0
2025-06-10 09:30:00,10.38,10.43,10.37,10.42,956522.0,10.38,10.43,10.37,10.42,956522.0
2025-06-10 09:35:00,10.42,10.42,10.37,10.39,731435.0,10.42,10.42,10.37,10.39,731435.0
2025-06-10 09:40:00,10.38,10.41,10.38,10.4,724950.0,10.38,10.41,10.38,10.4,724950.0
2025-06-10 09:45:00,10.4,10.4,10.36,10.39,804023.0,10.4,10.4,10.36,10.39,804023.0
2025-06-10 09:50:00,10.38,10.42,10.38,10.42,1099928.0,10.38,10.42,10.38,10.42,1099928.0
2025-06-10 09:55:00,10.42,10.46,10.41,10.46,1428760.0,10.42,10.46,10.41,10.46,1428760.0
2025-06-10 10:00:00,10.46,10.51,10.45,10.5,3787999.0,10.46,10.51,10.45,10.5,3787999.0
2025-06-10 10:05:00,10.5,10.51,10.46,10.48,1667593.0,10.5,10.51,10.46,10.48,1667593.0
2025-06-10 10:10:00,10.47,10.52,10.47,10.51,2009236.0,10.47,10.52,10.47,10.51,2009236.0
2025-06-10 10:15:00,10.5,10.51,10.47,10.47,1037356.0,10.5,10.51,10.47,10.47,1037356.0
2025-06-10 10:20:00,10.47,10.5,10.47,10.49,1530313.0,10.47,10.5,10.47,10.49,1530313.0
2025-06-10 10:25:00,10.5,10.53,10.49,10.53,1870077.0,10.5,10.53,10.49,10.53,1870077.0
2025-06-10 10:30:00,10.53,10.53,10.5,10.52,1535000.0,10.53,10.53,10.5,10.52,1535000.0
2025-06-10 10:35:00,10.52,10.53,10.51,10.52,1560047.0,10.52,10.53,10.51,10.52,1560047.0
2025-06-10 10:40:00,10.52,10.56,10.51,10.55,2279354.0,10.52,10.56,10.51,10.55,2279354.0
2025-06-10 10:45:00,10.55,10.56,10.52,10.54,2182019.0,10.55,10.56,10.52,10.54,2182019.0
2025-06-10 10:50:00,10.55,10.56,10.53,10.54,1391607.0,10.55,10.56,10.53,10.54,1391607.0
2025-06-10 10:55:00,10.54,10.56,10.54,10.55,1946415.0,10.54,10.56,10.54,10.55,1946415.0
2025-06-10 11:00:00,10.55,10.57,10.55,10.55,1468435.0,10.55,10.57,10.55,10.55,1468435.0
2025-06-10 11:05:00,10.55,10.56,10.54,10.55,1892594.0,10.55,10.56,10.54,10.55,1892594.0
2025-06-10 11:10:00,10.56,10.59,10.55,10.58,829986.0,10.56,10.59,10.55,10.58,829986.0
2025-06-10 11:15:00,10.58,10.58,10.56,10.58,719857.0,10.58,10.58,10.56,10.58,719857.0
2025-06-10 11:20:00,10.57,10.62,10.57,10.62,2262779.0,10.57,10.62,10.57,10.62,2262779.0
2025-06-10 11:25:00,10.62,10.63,10.61,10.62,1991657.0,10.62,10.63,10.61,10.62,1991657.0
2025-06-10 11:30:00,10.62,10.62,10.56,10.59,2099144.0,10.62,10.62,10.56,10.59,2099144.0
2025-06-10 11:35:00,10.59,10.59,10.57,10.58,875044.0,10.59,10.59,10.57,10.58,875044.0
2025-06-10 11:40:00,10.57,10.59,10.57,10.59,971896.0,10.57,10.59,10.57,10.59,971896.0
2025-06-10 11:45:00,10.59,10.59,10.57,10.58,487862.0,10.59,10.59,10.57,10.58,487862.0
2025-06-10 11:50:00,10.58,10.58,10.56,10.57,1094086.0,10.58,10.58,10.56,10.57,1094086.0
2025-06-10 11:55:00,10.57,10.58,10.56,10.58,649900.0,10.57,10.58,10.56,10.58,649900.0
2025-06-10 12:00:00,10.58,10.59,10.57,10.59,1290589.0,10.58,10.59,10.57,10.59,1290589.0
2025-06-10 12:05:00,10.59,10.59,10.58,10.59,364892.0,10.59,10.59,10.58,10.59,364892.0
2025-06-10 12:10:00,10.59,10.59,10.57,10.58,1037779.0,10.59,10.59,10.57,10.58,1037779.0
2025-06-10 12:15:00,10.58,10.6,10.57,10.59,932366.0,10.58,10.6,10.57,10.59,932366.0
2025-06-10 12:20:00,10.59,10.59,10.57,10.58,369057.0,10.59,10.59,10.57,10.58,369057.0
2025-06-10 12:25:00,10.58,10.58,10.57,10.58,261293.0,10.58,10.58,10.57,10.58,261293.0
2025-06-10 12:30:00,10.58,10.59,10.57,10.59,449566.0,10.58,10.59,10.57,10.59,449566.0
2025-06-10 12:35:00,10.58,10.6,10.58,10.6,395934.0,10.58,10.6,10.58,10.6,395934.0
2025-06-10 12:40:00,10.59,10.61,10.58,10.61,553376.0,10.59,10.61,10.58,10.61,553376.0
2025-06-10 12:45:00,10.61,10.62,10.6,10.61,540001.0,10.61,10.62,10.6,10.61,540001.0
2025-06-10 12:50:00,10.62,10.62,10.61,10.62,297298.0,10.62,10.62,10.61,10.62,297298.0
2025-06-10 12:55:00,10.62,10.62,10.6,10.61,452094.0,10.62,10.62,10.6,10.61,452094.0
2025-06-10 13:00:00,10.61,10.61,10.6,10.61,201919.0,10.61,10.61,10.6,10.61,201919.0
2025-06-10 13:05:00,10.61,10.62,10.6,10.62,1708469.0,10.61,10.62,10.6,10.62,1708469.0
2025-06-10 13:10:00,10.61,10.63,10.61,10.63,790685.0,10.61,10.63,10.61,10.63,790685.0
2025-06-10 13:15:00,10.63,10.65,10.62,10.65,490174.0,10.63,10.65,10.62,10.65,490174.0
2025-06-10 13:20:00,10.65,10.65,10.63,10.64,717749.0,10.65,10.65,10.63,10.64,717749.0
2025-06-10 13:25:00,10.64,10.65,10.63,10.64,922170.0,10.64,10.65,10.63,10.64,922170.0
2025-06-10 13:30:00,10.63,10.64,10.63,10.63,223891.0,10.63,10.64,10.63,10.63,223891.0
2025-06-10 13:35:00,10.63,10.64,10.61,10.63,976633.0,10.63,10.64,10.61,10.63,976633.0
2025-06-10 13:40:00,10.63,10.63,10.61,10.62,1678367.0,10.63,10.63,10.61,10.62,1678367.0
2025-06-10 13:45:00,10.62,10.63,10.61,10.62,519485.0,10.62,10.63,10.61,10.62,519485.0
2025-06-10 13:50:00,10.62,10.62,10.6,10.61,939839.0,10.62,10.62,10.6,10.61,939839.0
2025-06-10 13:55:00,10.61,10.61,10.6,10.61,388838.0,10.61,10.61,10.6,10.61,388838.0
2025-06-10 14:00:00,10.6,10.61,10.58,10.59,1417278.0,10.6,10.61,10.58,10.59,1417278.0
2025-06-10 14:05:00,10.58,10.59,10.57,10.59,1554914.0,10.58,10.59,10.57,10.59,1554914.0
2025-06-10 14:10:00,10.59,10.59,10.57,10.59,544465.0,10.59,10.59,10.57,10.59,544465.0
2025-06-10 14:15:00,10.59,10.59,10.57,10.58,476881.0,10.59,10.59,10.57,10.58,476881.0
2025-06-10 14:20:00,10.58,10.59,10.57,10.59,369063.0,10.58,10.59,10.57,10.59,369063.0
2025-06-10 14:25:00,10.58,10.59,10.57,10.58,336859.0,10.58,10.59,10.57,10.58,336859.0
2025-06-10 14:30:00,10.58,10.59,10.57,10.59,629308.0,10.58,10.59,10.57,10.59,629308.0
2025-06-10 14:35:00,10.59,10.59,10.58,10.59,176090.0,10.59,10.59,10.58,10.59,176090.0
2025-06-10 14:40:00,10.59,10.59,10.57,10.58,471993.0,10.59,10.59,10.57,10.58,471993.0
2025-06-10 14:45:00,10.58,10.59,10.57,10.59,245904.0,10.58,10.59,10.57,10.59,245904.0
2025-06-10 14:50:00,10.59,10.61,10.58,10.61,560686.0,10.59,10.61,10.58,10.61,560686.0
2025-06-10 14:55:00,10.61,10.62,10.6,10.61,1536368.0,10.61,10.62,10.6,10.61,1536368.0
2025-06-10 15:00:00,10.61,10.62,10.6,10.62,791371.0,10.61,10.62,10.6,10.62,791371.0
2025-06-10 15:05:00,10.62,10.62,10.59,10.6,965533.0,10.62,10.62,10.59,10.6,965533.0
2025-06-10 15:10:00,10.59,10.6,10.58,10.6,1216907.0,10.59,10.6,10.58,10.6,1216907.0
2025-06-10 15:15:00,10.6,10.6,10.59,10.6,393353.0,10.6,10.6,10.59,10.6,393353.0
2025-06-10 15:20:00,10.6,10.6,10.59,10.6,350989.0,10.6,10.6,10.59,10.6,350989.0
2025-06-10 15:25:00,10.59,10.6,10.57,10.59,826442.0,10.59,10.6,10.57,10.59,826442.0
2025-06-10 15:30:00,10.58,10.6,10.57,10.6,886524.0,10.58,10.6,10.57,10.6,886524.0
2025-06-10 15:35:00,10.59,10.6,10.59,10.6,434430.0,10.59,10.6,10.59,10.6,434430.0
2025-06-10 15:40:00,10.6,10.6,10.59,10.6,394411.0,10.6,10.6,10.59,10.6,394411.0
2025-06-10 15:45:00,10.59,10.6,10.57,10.58,1355246.0,10.59,10.6,10.57,10.58,1355246.0
2025-06-10 15:50:00,10.58,10.59,10.56,10.59,1679633.0,10.58,10.59,10.56,10.59,1679633.0
2025-06-10 15:55:00,10.59,10.6,10.58,10.6,2503263.0,10.59,10.6,10.58,10.6,2503263.0
2025-06-11 09:30:00,10.64,10.69,10.63,10.68,2019238.0,10.64,10.69,10.63,10.68,2019238.0
2025-06-11 09:35:00,10.68,10.68,10.65,10.67,1200159.0,10.68,10.68,10.65,10.67,1200159.0
2025-06-11 09:40:00,10.67,10.69,10.66,10.69,1058653.0,10.67,10.69,10.66,10.69,1058653.0
2025-06-11 09:45:00,10.69,10.69,10.65,10.66,1150061.0,10.69,10.69,10.65,10.66,1150061.0
2025-06-11 09:50:00,10.67,10.72,10.66,10.71,1360210.0,10.67,10.72,10.66,10.71,1360210.0
2025-06-11 09:55:00,10.71,10.73,10.69,10.69,1712834.0,10.71,10.73,10.69,10.69,1712834.0
2025-06-11 10:00:00,10.7,10.72,10.69,10.71,1913163.0,10.7,10.72,10.69,10.71,1913163.0
2025-06-11 10:05:00,10.71,10.75,10.69,10.75,2382513.0,10.71,10.75,10.69,10.75,2382513.0
2025-06-11 10:10:00,10.75,10.76,10.74,10.76,2254289.0,10.75,10.76,10.74,10.76,2254289.0
2025-06-11 10:15:00,10.75,10.76,10.74,10.75,892616.0,10.75,10.76,10.74,10.75,892616.0
2025-06-11 10:20:00,10.74,10.76,10.73,10.74,868494.0,10.74,10.76,10.73,10.74,868494.0
2025-06-11 10:25:00,10.73,10.76,10.73,10.76,1226782.0,10.73,10.76,10.73,10.76,1226782.0
2025-06-11 10:30:00,10.76,10.77,10.75,10.77,1205511.0,10.76,10.77,10.75,10.77,1205511.0
2025-06-11 10:35:00,10.77,10.77,10.74,10.74,1436182.0,10.77,10.77,10.74,10.74,1436182.0
2025-06-11 10:40:00,10.75,10.76,10.74,10.76,1107662.0,10.75,10.76,10.74,10.76,1107662.0
2025-06-11 10:45:00,10.76,10.76,10.72,10.72,1103331.0,10.76,10.76,10.72,10.72,1103331.0
2025-06-11 10:50:00,10.73,10.73,10.71,10.71,1264620.0,10.73,10.73,10.71,10.71,1264620.0
2025-06-11 10:55:00,10.72,10.72,10.69,10.7,956209.0,10.72,10.72,10.69,10.7,956209.0
2025-06-11 11:00:00,10.71,10.73,10.7,10.72,1645070.0,10.71,10.73,10.7,10.72,1645070.0
2025-06-11 11:05:00,10.72,10.73,10.71,10.71,909298.0,10.72,10.73,10.71,10.71,909298.0
2025-06-11 11:10:00,10.71,10.74,10.71,10.73,1090019.0,10.71,10.74,10.71,10.73,1090019.0
2025-06-11 11:15:00,10.73,10.75,10.72,10.74,1105893.0,10.73,10.75,10.72,10.74,1105893.0
2025-06-11 11:20:00,10.75,10.75,10.72,10.74,926616.0,10.75,10.75,10.72,10.74,926616.0
2025-06-11 11:25:00,10.74,10.74,10.72,10.72,648361.0,10.74,10.74,10.72,10.72,648361.0
2025-06-11 11:30:00,10.73,10.74,10.72,10.74,565883.0,10.73,10.74,10.72,10.74,565883.0
2025-06-11 11:35:00,10.74,10.74,10.72,10.72,831050.0,10.74,10.74,10.72,10.72,831050.0
2025-06-11 11:40:00,10.72,10.73,10.72,10.72,272466.0,10.72,10.73,10.72,10.72,272466.0
2025-06-11 11:45:00,10.73,10.73,10.7,10.71,966148.0,10.73,10.73,10.7,10.71,966148.0
2025-06-11 11:50:00,10.71,10.73,10.71,10.72,708689.0,10.71,10.73,10.71,10.72,708689.0
2025-06-11 11:55:00,10.73,10.73,10.7,10.71,577585.0,10.73,10.73,10.7,10.71,577585.0
2025-06-11 12:00:00,10.72,10.72,10.7,10.7,382720.0,10.72,10.72,10.7,10.7,382720.0
2025-06-11 12:05:00,10.71,10.71,10.68,10.69,1993053.0,10.71,10.71,10.68,10.69,1993053.0
2025-06-11 12:10:00,10.69,10.7,10.67,10.68,1381776.0,10.69,10.7,10.67,10.68,1381776.0
2025-06-11 12:15:00,10.67,10.68,10.64,10.65,1084566.0,10.67,10.68,10.64,10.65,1084566.0
2025-06-11 12:20:00,10.64,10.66,10.64,10.66,556561.0,10.64,10.66,10.64,10.66,556561.0
2025-06-11 12:25:00,10.66,10.66,10.65,10.66,650099.0,10.66,10.66,10.65,10.66,650099.0
2025-06-11 12:30:00,10.66,10.67,10.65,10.67,1478345.0,10.66,10.67,10.65,10.67,1478345.0
2025-06-11 12:35:00,10.67,10.67,10.63,10.64,830117.0,10.67,10.67,10.63,10.64,830117.0
2025-06-11 12:40:00,10.65,10.67,10.63,10.66,1189729.0,10.65,10.67,10.63,10.66,1189729.0
2025-06-11 12:45:00,10.66,10.67,10.65,10.67,867922.0,10.66,10.67,10.65,10.67,867922.0
2025-06-11 12:50:00,10.67,10.7,10.66,10.7,2189968.0,10.67,10.7,10.66,10.7,2189968.0
2025-06-11 12:55:00,10.7,10.71,10.69,10.69,850798.0,10.7,10.71,10.69,10.69,850798.0
2025-06-11 13:00:00,10.69,10.71,10.68,10.71,1175438.0,10.69,10.71,10.68,10.71,1175438.0
2025-06-11 13:05:00,10.71,10.71,10.7,10.7,588455.0,10.71,10.71,10.7,10.7,588455.0
2025-06-11 13:10:00,10.7,10.71,10.69,10.7,618880.0,10.7,10.71,10.69,10.7,618880.0
2025-06-11 13:15:00,10.7,10.71,10.7,10.71,284173.0,10.7,10.71,10.7,10.71,284173.0
2025-06-11 13:20:00,10.71,10.73,10.7,10.72,597999.0,10.71,10.73,10.7,10.72,597999.0
2025-06-11 13:25:00,10.72,10.73,10.72,10.72,99213.0,10.72,10.73,10.72,10.72,99213.0
2025-06-11 13:30:00,10.72,10.73,10.7,10.71,582338.0,10.72,10.73,10.7,10.71,582338.0
2025-06-11 13:35:00,10.71,10.72,10.7,10.71,491223.0,10.71,10.72,10.7,10.71,491223.0
2025-06-11 13:40:00,10.72,10.72,10.7,10.71,819736.0,10.72,10.72,10.7,10.71,819736.0
2025-06-11 13:45:00,10.72,10.72,10.68,10.68,1465360.0,10.72,10.72,10.68,10.68,1465360.0
2025-06-11 13:50:00,10.68,10.69,10.67,10.69,712783.0,10.68,10.69,10.67,10.69,712783.0
2025-06-11 13:55:00,10.69,10.69,10.67,10.67,812854.0,10.69,10.69,10.67,10.67,812854.0
2025-06-11 14:00:00,10.67,10.69,10.63,10.65,1959579.0,10.67,10.69,10.63,10.65,1959579.0
2025-06-11 14:05:00,10.65,10.66,10.64,10.65,1467893.0,10.65,10.66,10.64,10.65,1467893.0
2025-06-11 14:10:00,10.65,10.65,10.63,10.63,1064537.0,10.65,10.65,10.63,10.63,1064537.0
2025-06-11 14:15:00,10.63,10.64,10.61,10.63,1661530.0,10.63,10.64,10.61,10.63,1661530.0
2025-06-11 14:20:00,10.64,10.66,10.63,10.66,849009.0,10.64,10.66,10.63,10.66,849009.0
2025-06-11 14:25:00,10.66,10.67,10.63,10.63,1493326.0,10.66,10.67,10.63,10.63,1493326.0
2025-06-11 14:30:00,10.63,10.66,10.62,10.66,1736900.0,10.63,10.66,10.62,10.66,1736900.0
2025-06-11 14:35:00,10.65,10.66,10.64,10.65,610228.0,10.65,10.66,10.64,10.65,610228.0
2025-06-11 14:40:00,10.66,10.66,10.65,10.66,105316.0,10.66,10.66,10.65,10.66,105316.0
2025-06-11 14:45:00,10.66,10.67,10.65,10.67,506823.0,10.66,10.67,10.65,10.67,506823.0
2025-06-11 14:50:00,10.67,10.67,10.65,10.66,382225.0,10.67,10.67,10.65,10.66,382225.0
2025-06-11 14:55:00,10.65,10.66,10.64,10.65,480403.0,10.65,10.66,10.64,10.65,480403.0
2025-06-11 15:00:00,10.66,10.66,10.64,10.65,1165384.0,10.66,10.66,10.64,10.65,1165384.0
2025-06-11 15:05:00,10.65,10.65,10.62,10.63,905876.0,10.65,10.65,10.62,10.63,905876.0
2025-06-11 15:10:00,10.63,10.65,10.63,10.65,1178803.0,10.63,10.65,10.63,10.65,1178803.0
2025-06-11 15:15:00,10.65,10.66,10.63,10.63,681011.0,10.65,10.66,10.63,10.63,681011.0
2025-06-11 15:20:00,10.63,10.66,10.63,10.66,1023508.0,10.63,10.66,10.63,10.66,1023508.0
2025-06-11 15:25:00,10.65,10.66,10.63,10.64,1367079.0,10.65,10.66,10.63,10.64,1367079.0
2025-06-11 15:30:00,10.63,10.65,10.63,10.63,1150582.0,10.63,10.65,10.63,10.63,1150582.0
2025-06-11 15:35:00,10.63,10.64,10.63,10.63,500312.0,10.63,10.64,10.63,10.63,500312.0
2025-06-11 15:40:00,10.63,10.66,10.63,10.66,1065832.0,10.63,10.66,10.63,10.66,1065832.0
2025-06-11 15:45:00,10.66,10.66,10.64,10.64,961357.0,10.66,10.66,10.64,10.64,961357.0
2025-06-11 15:50:00,10.64,10.65,10.63,10.65,1223999.0,10.64,10.65,10.63,10.65,1223999.0
2025-06-11 15:55:00,10.65,10.67,10.64,10.66,3466035.0,10.65,10.67,10.64,10.66,3466035.0
2025-06-12 09:30:00,10.58,10.59,10.52,10.53,1203116.0,10.58,10.59,10.52,10.53,1203116.0
2025-06-12 09:35:00,10.53,10.57,10.51,10.54,1132194.0,10.53,10.57,10.51,10.54,1132194.0
2025-06-12 09:40:00,10.54,10.55,10.52,10.53,801845.0,10.54,10.55,10.52,10.53,801845.0
2025-06-12 09:45:00,10.54,10.54,10.47,10.49,1377484.0,10.54,10.54,10.47,10.49,1377484.0
2025-06-12 09:50:00,10.49,10.51,10.48,10.5,1081867.0,10.49,10.51,10.48,10.5,1081867.0
2025-06-12 09:55:00,10.5,10.5,10.48,10.49,794168.0,10.5,10.5,10.48,10.49,794168.0
2025-06-12 10:00:00,10.5,10.53,10.48,10.49,1550675.0,10.5,10.53,10.48,10.49,1550675.0
2025-06-12 10:05:00,10.5,10.51,10.48,10.49,677680.0,10.5,10.51,10.48,10.49,677680.0
2025-06-12 10:10:00,10.49,10.51,10.48,10.51,1028917.0,10.49,10.51,10.48,10.51,1028917.0
2025-06-12 10:15:00,10.51,10.53,10.49,10.53,1960615.0,10.51,10.53,10.49,10.53,1960615.0
2025-06-12 10:20:00,10.53,10.53,10.5,10.52,1014682.0,10.53,10.53,10.5,10.52,1014682.0
2025-06-12 10:25:00,10.51,10.54,10.51,10.54,1405531.0,10.51,10.54,10.51,10.54,1405531.0
2025-06-12 10:30:00,10.54,10.54,10.52,10.54,1094654.0,10.54,10.54,10.52,10.54,1094654.0
2025-06-12 10:35:00,10.54,10.54,10.52,10.54,1054674.0,10.54,10.54,10.52,10.54,1054674.0
2025-06-12 10:40:00,10.54,10.54,10.52,10.53,919044.0,10.54,10.54,10.52,10.53,919044.0
2025-06-12 10:45:00,10.52,10.53,10.52,10.53,256501.0,10.52,10.53,10.52,10.53,256501.0
2025-06-12 10:50:00,10.53,10.53,10.5,10.51,863842.0,10.53,10.53,10.5,10.51,863842.0
2025-06-12 10:55:00,10.5,10.52,10.5,10.51,1317960.0,10.5,10.52,10.5,10.51,1317960.0
2025-06-12 11:00:00,10.52,10.53,10.51,10.52,2235107.0,10.52,10.53,10.51,10.52,2235107.0
2025-06-12 11:05:00,10.52,10.52,10.5,10.51,803899.0,10.52,10.52,10.5,10.51,803899.0
2025-06-12 11:10:00,10.51,10.51,10.49,10.5,819172.0,10.51,10.51,10.49,10.5,819172.0
2025-06-12 11:15:00,10.51,10.51,10.49,10.5,1095079.0,10.51,10.51,10.49,10.5,1095079.0
2025-06-12 11:20:00,10.5,10.51,10.47,10.47,2522113.0,10.5,10.51,10.47,10.47,2522113.0
2025-06-12 11:25:00,10.47,10.5,10.47,10.5,840104.0,10.47,10.5,10.47,10.5,840104.0
2025-06-12 11:30:00,10.5,10.5,10.48,10.49,1585401.0,10.5,10.5,10.48,10.49,1585401.0
2025-06-12 11:35:00,10.49,10.5,10.47,10.49,1310524.0,10.49,10.5,10.47,10.49,1310524.0
2025-06-12 11:40:00,10.49,10.5,10.48,10.49,1192354.0,10.49,10.5,10.48,10.49,1192354.0
2025-06-12 11:45:00,10.5,10.5,10.48,10.49,2054961.0,10.5,10.5,10.48,10.49,2054961.0
2025-06-12 11:50:00,10.49,10.5,10.49,10.49,295524.0,10.49,10.5,10.49,10.49,295524.0
2025-06-12 11:55:00,10.5,10.51,10.49,10.5,782956.0,10.5,10.51,10.49,10.5,782956.0
2025-06-12 12:00:00,10.51,10.51,10.49,10.5,1299454.0,10.51,10.51,10.49,10.5,1299454.0
2025-06-12 12:05:00,10.49,10.5,10.43,10.49,3993999.0,10.49,10.5,10.43,10.49,3993999.0
2025-06-12 12:10:00,10.49,10.51,10.48,10.49,1179025.0,10.49,10.51,10.48,10.49,1179025.0
2025-06-12 12:15:00,10.5,10.5,10.49,10.49,383643.0,10.5,10.5,10.49,10.49,383643.0
2025-06-12 12:20:00,10.49,10.5,10.46,10.46,899877.0,10.49,10.5,10.46,10.46,899877.0
2025-06-12 12:25:00,10.46,10.49,10.46,10.49,1035856.0,10.46,10.49,10.46,10.49,1035856.0
2025-06-12 12:30:00,10.48,10.49,10.47,10.49,1210530.0,10.48,10.49,10.47,10.49,1210530.0
2025-06-12 12:35:00,10.48,10.5,10.48,10.5,515070.0,10.48,10.5,10.48,10.5,515070.0
2025-06-12 12:40:00,10.5,10.5,10.48,10.49,533881.0,10.5,10.5,10.48,10.49,533881.0
2025-06-12 12:45:00,10.48,10.5,10.48,10.48,501895.0,10.48,10.5,10.48,10.48,501895.0
2025-06-12 12:50:00,10.49,10.49,10.48,10.49,138600.0,10.49,10.49,10.48,10.49,138600.0
2025-06-12 12:55:00,10.49,10.5,10.48,10.5,387096.0,10.49,10.5,10.48,10.5,387096.0
2025-06-12 13:00:00,10.5,10.53,10.49,10.52,1344388.0,10.5,10.53,10.49,10.52,1344388.0
2025-06-12 13:05:00,10.52,10.52,10.5,10.5,321010.0,10.52,10.52,10.5,10.5,321010.0
2025-06-12 13:10:00,10.51,10.52,10.5,10.5,1837482.0,10.51,10.52,10.5,10.5,1837482.0
2025-06-12 13:15:00,10.5,10.52,10.49,10.52,1082051.0,10.5,10.52,10.49,10.52,1082051.0
2025-06-12 13:20:00,10.52,10.52,10.5,10.51,628824.0,10.52,10.52,10.5,10.51,628824.0
2025-06-12 13:25:00,10.51,10.51,10.49,10.5,464967.0,10.51,10.51,10.49,10.5,464967.0
2025-06-12 13:30:00,10.5,10.52,10.49,10.51,852490.0,10.5,10.52,10.49,10.51,852490.0
2025-06-12 13:35:00,10.51,10.52,10.51,10.51,437208.0,10.51,10.52,10.51,10.51,437208.0
2025-06-12 13:40:00,10.51,10.52,10.51,10.52,152998.0,10.51,10.52,10.51,10.52,152998.0
2025-06-12 13:45:00,10.52,10.52,10.5,10.52,253293.0,10.52,10.52,10.5,10.52,253293.0
2025-06-12 13:50:00,10.52,10.52,10.51,10.52,215883.0,10.52,10.52,10.51,10.52,215883.0
2025-06-12 13:55:00,10.52,10.52,10.51,10.52,214874.0,10.52,10.52,10.51,10.52,214874.0
2025-06-12 14:00:00,10.52,10.53,10.51,10.53,461316.0,10.52,10.53,10.51,10.53,461316.0
2025-06-12 14:05:00,10.53,10.53,10.52,10.53,282520.0,10.53,10.53,10.52,10.53,282520.0
2025-06-12 14:10:00,10.53,10.53,10.52,10.53,162532.0,10.53,10.53,10.52,10.53,162532.0
2025-06-12 14:15:00,10.53,10.53,10.51,10.52,301367.0,10.53,10.53,10.51,10.52,301367.0
2025-06-12 14:20:00,10.52,10.52,10.51,10.51,347910.0,10.52,10.52,10.51,10.51,347910.0
2025-06-12 14:25:00,10.52,10.52,10.5,10.51,629115.0,10.52,10.52,10.5,10.51,629115.0
2025-06-12 14:30:00,10.52,10.52,10.5,10.51,308673.0,10.52,10.52,10.5,10.51,308673.0
2025-06-12 14:35:00,10.51,10.51,10.5,10.51,141838.0,10.51,10.51,10.5,10.51,141838.0
2025-06-12 14:40:00,10.51,10.51,10.5,10.51,178367.0,10.51,10.51,10.5,10.51,178367.0
2025-06-12 14:45:00,10.5,10.51,10.5,10.51,123009.0,10.5,10.51,10.5,10.51,123009.0
2025-06-12 14:50:00,10.51,10.51,10.5,10.51,232877.0,10.51,10.51,10.5,10.51,232877.0
2025-06-12 14:55:00,10.51,10.52,10.5,10.52,328431.0,10.51,10.52,10.5,10.52,328431.0
2025-06-12 15:00:00,10.52,10.53,10.51,10.52,659429.0,10.52,10.53,10.51,10.52,659429.0
2025-06-12 15:05:00,10.52,10.52,10.51,10.52,311285.0,10.52,10.52,10.51,10.52,311285.0
2025-06-12 15:10:00,10.52,10.52,10.51,10.52,159055.0,10.52,10.52,10.51,10.52,159055.0
2025-06-12 15:15:00,10.52,10.52,10.51,10.52,371621.0,10.52,10.52,10.51,10.52,371621.0
2025-06-12 15:20:00,10.52,10.52,10.51,10.52,385232.0,10.52,10.52,10.51,10.52,385232.0
2025-06-12 15:25:00,10.52,10.52,10.5,10.51,799965.0,10.52,10.52,10.5,10.51,799965.0
2025-06-12 15:30:00,10.52,10.52,10.51,10.52,188188.0,10.52,10.52,10.51,10.52,188188.0
2025-06-12 15:35:00,10.52,10.52,10.51,10.51,190837.0,10.52,10.52,10.51,10.51,190837.0
2025-06-12 15:40:00,10.52,10.52,10.51,10.52,181586.0,10.52,10.52,10.51,10.52,181586.0
2025-06-12 15:45:00,10.52,10.52,10.5,10.51,502103.0,10.52,10.52,10.5,10.51,502103.0
2025-06-12 15:50:00,10.51,10.53,10.5,10.53,1558864.0,10.51,10.53,10.5,10.53,1558864.0
2025-06-12 15:55:00,10.53,10.55,10.52,10.54,4074425.0,10.53,10.55,10.52,10.54,4074425.0
2025-06-13 09:30:00,10.47,10.5,10.45,10.46,912953.0,10.47,10.5,10.45,10.46,912953.0
2025-06-13 09:35:00,10.46,10.5,10.45,10.49,509932.0,10.46,10.5,10.45,10.49,509932.0
2025-06-13 09:40:00,10.49,10.5,10.47,10.5,329328.0,10.49,10.5,10.47,10.5,329328.0
2025-06-13 09:45:00,10.5,10.5,10.43,10.45,704449.0,10.5,10.5,10.43,10.45,704449.0
2025-06-13 09:50:00,10.44,10.47,10.43,10.46,1008390.0,10.44,10.47,10.43,10.46,1008390.0
2025-06-13 09:55:00,10.46,10.47,10.43,10.43,1160201.0,10.46,10.47,10.43,10.43,1160201.0
2025-06-13 10:00:00,10.44,10.47,10.43,10.46,2332323.0,10.44,10.47,10.43,10.46,2332323.0
2025-06-13 10:05:00,10.46,10.5,10.45,10.5,1644780.0,10.46,10.5,10.45,10.5,1644780.0
2025-06-13 10:10:00,10.49,10.5,10.47,10.5,1241467.0,10.49,10.5,10.47,10.5,1241467.0
2025-06-13 10:15:00,10.5,10.5,10.46,10.47,1292288.0,10.5,10.5,10.46,10.47,1292288.0
2025-06-13 10:20:00,10.46,10.49,10.46,10.49,1590709.0,10.46,10.49,10.46,10.49,1590709.0
2025-06-13 10:25:00,10.49,10.49,10.44,10.46,1186198.0,10.49,10.49,10.44,10.46,1186198.0
2025-06-13 10:30:00,10.46,10.48,10.45,10.48,1774454.0,10.46,10.48,10.45,10.48,1774454.0
2025-06-13 10:35:00,10.47,10.49,10.47,10.48,976042.0,10.47,10.49,10.47,10.48,976042.0
2025-06-13 10:40:00,10.48,10.5,10.46,10.47,2465889.0,10.48,10.5,10.46,10.47,2465889.0
2025-06-13 10:45:00,10.47,10.48,10.45,10.46,2441743.0,10.47,10.48,10.45,10.46,2441743.0
2025-06-13 10:50:00,10.46,10.48,10.45,10.46,1227485.0,10.46,10.48,10.45,10.46,1227485.0
2025-06-13 10:55:00,10.47,10.48,10.46,10.46,1759813.0,10.47,10.48,10.46,10.46,1759813.0
2025-06-13 11:00:00,10.46,10.47,10.45,10.46,1284692.0,10.46,10.47,10.45,10.46,1284692.0
2025-06-13 11:05:00,10.46,10.47,10.45,10.47,433193.0,10.46,10.47,10.45,10.47,433193.0
2025-06-13 11:10:00,10.46,10.47,10.45,10.46,1319702.0,10.46,10.47,10.45,10.46,1319702.0
2025-06-13 11:15:00,10.46,10.47,10.45,10.46,1247268.0,10.46,10.47,10.45,10.46,1247268.0
2025-06-13 11:20:00,10.46,10.48,10.45,10.47,1303294.0,10.46,10.48,10.45,10.47,1303294.0
2025-06-13 11:25:00,10.47,10.48,10.46,10.47,527557.0,10.47,10.48,10.46,10.47,527557.0
2025-06-13 11:30:00,10.46,10.48,10.46,10.47,830142.0,10.46,10.48,10.46,10.47,830142.0
2025-06-13 11:35:00,10.47,10.49,10.47,10.47,632963.0,10.47,10.49,10.47,10.47,632963.0
2025-06-13 11:40:00,10.47,10.5,10.47,10.5,765415.0,10.47,10.5,10.47,10.5,765415.0
2025-06-13 11:45:00,10.5,10.51,10.49,10.5,1007577.0,10.5,10.51,10.49,10.5,1007577.0
2025-06-13 11:50:00,10.5,10.51,10.49,10.5,618969.0,10.5,10.51,10.49,10.5,618969.0
2025-06-13 11:55:00,10.5,10.5,10.48,10.49,640343.0,10.5,10.5,10.48,10.49,640343.0
2025-06-13 12:00:00,10.49,10.49,10.47,10.48,763051.0,10.49,10.49,10.47,10.48,763051.0
2025-06-13 12:05:00,10.48,10.5,10.48,10.49,694760.0,10.48,10.5,10.48,10.49,694760.0
2025-06-13 12:10:00,10.49,10.5,10.49,10.5,625843.0,10.49,10.5,10.49,10.5,625843.0
2025-06-13 12:15:00,10.5,10.5,10.49,10.5,507427.0,10.5,10.5,10.49,10.5,507427.0
2025-06-13 12:20:00,10.5,10.5,10.48,10.5,688201.0,10.5,10.5,10.48,10.5,688201.0
2025-06-13 12:25:00,10.49,10.5,10.45,10.46,1041143.0,10.49,10.5,10.45,10.46,1041143.0
2025-06-13 12:30:00,10.46,10.47,10.45,10.46,769620.0,10.46,10.47,10.45,10.46,769620.0
2025-06-13 12:35:00,10.46,10.47,10.46,10.46,183772.0,10.46,10.47,10.46,10.46,183772.0
2025-06-13 12:40:00,10.46,10.47,10.45,10.45,892331.0,10.46,10.47,10.45,10.45,892331.0
2025-06-13 12:45:00,10.46,10.46,10.44,10.45,694459.0,10.46,10.46,10.44,10.45,694459.0
2025-06-13 12:50:00,10.45,10.47,10.45,10.46,479720.0,10.45,10.47,10.45,10.46,479720.0
2025-06-13 12:55:00,10.46,10.48,10.46,10.47,372497.0,10.46,10.48,10.46,10.47,372497.0
2025-06-13 13:00:00,10.47,10.48,10.47,10.47,198311.0,10.47,10.48,10.47,10.47,198311.0
2025-06-13 13:05:00,10.47,10.48,10.47,10.47,145251.0,10.47,10.48,10.47,10.47,145251.0
2025-06-13 13:10:00,10.47,10.48,10.46,10.46,1057596.0,10.47,10.48,10.46,10.46,1057596.0
2025-06-13 13:15:00,10.46,10.47,10.45,10.47,796425.0,10.46,10.47,10.45,10.47,796425.0
2025-06-13 13:20:00,10.46,10.48,10.46,10.47,1490592.0,10.46,10.48,10.46,10.47,1490592.0
2025-06-13 13:25:00,10.47,10.48,10.46,10.48,479110.0,10.47,10.48,10.46,10.48,479110.0
2025-06-13 13:30:00,10.47,10.49,10.47,10.47,632209.0,10.47,10.49,10.47,10.47,632209.0
2025-06-13 13:35:00,10.47,10.48,10.47,10.47,251122.0,10.47,10.48,10.47,10.47,251122.0
2025-06-13 13:40:00,10.47,10.48,10.46,10.47,905902.0,10.47,10.48,10.46,10.47,905902.0
2025-06-13 13:45:00,10.47,10.48,10.46,10.47,440537.0,10.47,10.48,10.46,10.47,440537.0
2025-06-13 13:50:00,10.47,10.49,10.46,10.47,1446727.0,10.47,10.49,10.46,10.47,1446727.0
2025-06-13 13:55:00,10.48,10.48,10.46,10.48,850121.0,10.48,10.48,10.46,10.48,850121.0
2025-06-13 14:00:00,10.47,10.49,10.47,10.47,1183668.0,10.47,10.49,10.47,10.47,1183668.0
2025-06-13 14:05:00,10.48,10.49,10.47,10.48,855142.0,10.48,10.49,10.47,10.48,855142.0
2025-06-13 14:10:00,10.47,10.49,10.47,10.48,712937.0,10.47,10.49,10.47,10.48,712937.0
2025-06-13 14:15:00,10.48,10.48,10.45,10.47,1211973.0,10.48,10.48,10.45,10.47,1211973.0
2025-06-13 14:20:00,10.47,10.47,10.45,10.46,642974.0,10.47,10.47,10.45,10.46,642974.0
2025-06-13 14:25:00,10.46,10.46,10.44,10.45,834689.0,10.46,10.46,10.44,10.45,834689.0
2025-06-13 14:30:00,10.45,10.45,10.42,10.43,1314794.0,10.45,10.45,10.42,10.43,1314794.0
2025-06-13 14:35:00,10.43,10.44,10.42,10.43,1354525.0,10.43,10.44,10.42,10.43,1354525.0
2025-06-13 14:40:00,10.43,10.44,10.41,10.43,1217658.0,10.43,10.44,10.41,10.43,1217658.0
2025-06-13 14:45:00,10.43,10.45,10.42,10.44,1514111.0,10.43,10.45,10.42,10.44,1514111.0
2025-06-13 14:50:00,10.44,10.46,10.43,10.45,607867.0,10.44,10.46,10.43,10.45,607867.0
2025-06-13 14:55:00,10.46,10.46,10.44,10.45,634051.0,10.46,10.46,10.44,10.45,634051.0
2025-06-13 15:00:00,10.45,10.46,10.44,10.45,1154077.0,10.45,10.46,10.44,10.45,1154077.0
2025-06-13 15:05:00,10.45,10.47,10.45,10.46,972573.0,10.45,10.47,10.45,10.46,972573.0
2025-06-13 15:10:00,10.46,10.47,10.45,10.46,555028.0,10.46,10.47,10.45,10.46,555028.0
2025-06-13 15:15:00,10.46,10.47,10.44,10.45,849592.0,10.46,10.47,10.44,10.45,849592.0
2025-06-13 15:20:00,10.44,10.45,10.42,10.42,1253518.0,10.44,10.45,10.42,10.42,1253518.0
2025-06-13 15:25:00,10.42,10.43,10.4,10.42,880410.0,10.42,10.43,10.4,10.42,880410.0
2025-06-13 15:30:00,10.42,10.42,10.39,10.41,1302443.0,10.42,10.42,10.39,10.41,1302443.0
2025-06-13 15:35:00,10.4,10.42,10.39,10.4,1175619.0,10.4,10.42,10.39,10.4,1175619.0
2025-06-13 15:40:00,10.4,10.41,10.39,10.4,1187193.0,10.4,10.41,10.39,10.4,1187193.0
2025-06-13 15:45:00,10.4,10.41,10.38,10.41,2014791.0,10.4,10.41,10.38,10.41,2014791.0
2025-06-13 15:50:00,10.4,10.43,10.4,10.42,1963474.0,10.4,10.43,10.4,10.42,1963474.0
2025-06-13 15:55:00,10.43,10.44,10.42,10.44,4328600.0,10.43,10.44,10.42,10.44,4328600.0
2025-06-16 09:30:00,10.5,10.54,10.5,10.53,1602034.0,10.5,10.54,10.5,10.53,1602034.0
2025-06-16 09:35:00,10.53,10.56,10.51,10.54,1157248.0,10.53,10.56,10.51,10.54,1157248.0
2025-06-16 09:40:00,10.54,10.55,10.52,10.53,692660.0,10.54,10.55,10.52,10.53,692660.0
2025-06-16 09:45:00,10.54,10.6,10.53,10.59,1254908.0,10.54,10.6,10.53,10.59,1254908.0
2025-06-16 09:50:00,10.58,10.59,10.56,10.58,720526.0,10.58,10.59,10.56,10.58,720526.0
2025-06-16 09:55:00,10.58,10.59,10.55,10.56,761433.0,10.58,10.59,10.55,10.56,761433.0
2025-06-16 10:00:00,10.56,10.59,10.56,10.59,1082704.0,10.56,10.59,10.56,10.59,1082704.0
2025-06-16 10:05:00,10.59,10.59,10.57,10.59,1292459.0,10.59,10.59,10.57,10.59,1292459.0
2025-06-16 10:10:00,10.58,10.61,10.58,10.61,895138.0,10.58,10.61,10.58,10.61,895138.0
2025-06-16 10:15:00,10.61,10.64,10.6,10.63,1877178.0,10.61,10.64,10.6,10.63,1877178.0
2025-06-16 10:20:00,10.63,10.66,10.63,10.65,1814697.0,10.63,10.66,10.63,10.65,1814697.0
2025-06-16 10:25:00,10.66,10.66,10.62,10.64,1985547.0,10.66,10.66,10.62,10.64,1985547.0
2025-06-16 10:30:00,10.65,10.66,10.63,10.63,1753025.0,10.65,10.66,10.63,10.63,1753025.0
2025-06-16 10:35:00,10.64,10.64,10.62,10.63,976593.0,10.64,10.64,10.62,10.63,976593.0
2025-06-16 10:40:00,10.63,10.65,10.61,10.63,1555152.0,10.63,10.65,10.61,10.63,1555152.0
2025-06-16 10:45:00,10.63,10.63,10.62,10.63,289258.0,10.63,10.63,10.62,10.63,289258.0
2025-06-16 10:50:00,10.63,10.64,10.62,10.63,760094.0,10.63,10.64,10.62,10.63,760094.0
2025-06-16 10:55:00,10.63,10.63,10.61,10.63,883748.0,10.63,10.63,10.61,10.63,883748.0
2025-06-16 11:00:00,10.63,10.63,10.61,10.61,317076.0,10.63,10.63,10.61,10.61,317076.0
2025-06-16 11:05:00,10.61,10.62,10.6,10.62,883735.0,10.61,10.62,10.6,10.62,883735.0
2025-06-16 11:10:00,10.61,10.62,10.6,10.61,1138169.0,10.61,10.62,10.6,10.61,1138169.0
2025-06-16 11:15:00,10.6,10.61,10.6,10.61,292906.0,10.6,10.61,10.6,10.61,292906.0
2025-06-16 11:20:00,10.61,10.62,10.59,10.6,1059538.0,10.61,10.62,10.59,10.6,1059538.0
2025-06-16 11:25:00,10.59,10.6,10.59,10.6,561692.0,10.59,10.6,10.59,10.6,561692.0
2025-06-16 11:30:00,10.6,10.6,10.58,10.6,397060.0,10.6,10.6,10.58,10.6,397060.0
2025-06-16 11:35:00,10.6,10.61,10.59,10.61,593343.0,10.6,10.61,10.59,10.61,593343.0
2025-06-16 11:40:00,10.61,10.61,10.59,10.59,479785.0,10.61,10.61,10.59,10.59,479785.0
2025-06-16 11:45:00,10.6,10.6,10.59,10.6,243646.0,10.6,10.6,10.59,10.6,243646.0
2025-06-16 11:50:00,10.6,10.6,10.58,10.59,517501.0,10.6,10.6,10.58,10.59,517501.0
2025-06-16 11:55:00,10.59,10.59,10.57,10.58,456608.0,10.59,10.59,10.57,10.58,456608.0
2025-06-16 12:00:00,10.58,10.59,10.57,10.58,362367.0,10.58,10.59,10.57,10.58,362367.0
2025-06-16 12:05:00,10.58,10.58,10.56,10.58,1164245.0,10.58,10.58,10.56,10.58,1164245.0
2025-06-16 12:10:00,10.57,10.59,10.57,10.58,844103.0,10.57,10.59,10.57,10.58,844103.0
2025-06-16 12:15:00,10.58,10.59,10.57,10.58,326874.0,10.58,10.59,10.57,10.58,326874.0
2025-06-16 12:20:00,10.59,10.59,10.58,10.59,165057.0,10.59,10.59,10.58,10.59,165057.0
2025-06-16 12:25:00,10.58,10.59,10.58,10.59,184045.0,10.58,10.59,10.58,10.59,184045.0
2025-06-16 12:30:00,10.59,10.59,10.58,10.58,98795.0,10.59,10.59,10.58,10.58,98795.0
2025-06-16 12:35:00,10.59,10.59,10.58,10.58,73828.0,10.59,10.59,10.58,10.58,73828.0
2025-06-16 12:40:00,10.59,10.59,10.58,10.58,164690.0,10.59,10.59,10.58,10.58,164690.0
2025-06-16 12:45:00,10.59,10.6,10.58,10.6,387702.0,10.59,10.6,10.58,10.6,387702.0
2025-06-16 12:50:00,10.6,10.61,10.59,10.61,971937.0,10.6,10.61,10.59,10.61,971937.0
2025-06-16 12:55:00,10.61,10.61,10.6,10.61,575257.0,10.61,10.61,10.6,10.61,575257.0
2025-06-16 13:00:00,10.61,10.62,10.6,10.61,755374.0,10.61,10.62,10.6,10.61,755374.0
2025-06-16 13:05:00,10.61,10.62,10.6,10.61,625961.0,10.61,10.62,10.6,10.61,625961.0
2025-06-16 13:10:00,10.62,10.65,10.61,10.65,1300213.0,10.62,10.65,10.61,10.65,1300213.0
2025-06-16 13:15:00,10.65,10.65,10.63,10.64,791374.0,10.65,10.65,10.63,10.64,791374.0
2025-06-16 13:20:00,10.63,10.65,10.63,10.63,936683.0,10.63,10.65,10.63,10.63,936683.0
2025-06-16 13:25:00,10.63,10.66,10.63,10.64,2022692.0,10.63,10.66,10.63,10.64,2022692.0
2025-06-16 13:30:00,10.65,10.67,10.64,10.66,1380981.0,10.65,10.67,10.64,10.66,1380981.0
2025-06-16 13:35:00,10.66,10.67,10.65,10.65,1305391.0,10.66,10.67,10.65,10.65,1305391.0
2025-06-16 13:40:00,10.66,10.66,10.64,10.65,636571.0,10.66,10.66,10.64,10.65,636571.0
2025-06-16 13:45:00,10.65,10.65,10.64,10.65,323404.0,10.65,10.65,10.64,10.65,323404.0
2025-06-16 13:50:00,10.64,10.65,10.63,10.63,674388.0,10.64,10.65,10.63,10.63,674388.0
2025-06-16 13:55:00,10.63,10.64,10.62,10.63,562218.0,10.63,10.64,10.62,10.63,562218.0
2025-06-16 14:00:00,10.63,10.64,10.62,10.63,788731.0,10.63,10.64,10.62,10.63,788731.0
2025-06-16 14:05:00,10.63,10.64,10.62,10.64,1307929.0,10.63,10.64,10.62,10.64,1307929.0
2025-06-16 14:10:00,10.63,10.64,10.62,10.63,958891.0,10.63,10.64,10.62,10.63,958891.0
2025-06-16 14:15:00,10.62,10.63,10.62,10.63,373004.0,10.62,10.63,10.62,10.63,373004.0
2025-06-16 14:20:00,10.63,10.63,10.62,10.63,313005.0,10.63,10.63,10.62,10.63,313005.0
2025-06-16 14:25:00,10.63,10.63,10.62,10.62,140058.0,10.63,10.63,10.62,10.62,140058.0
2025-06-16 14:30:00,10.63,10.63,10.62,10.63,104968.0,10.63,10.63,10.62,10.63,104968.0
2025-06-16 14:35:00,10.62,10.63,10.62,10.63,102191.0,10.62,10.63,10.62,10.63,102191.0
2025-06-16 14:40:00,10.62,10.63,10.62,10.63,46847.0,10.62,10.63,10.62,10.63,46847.0
2025-06-16 14:45:00,10.63,10.63,10.62,10.63,162833.0,10.63,10.63,10.62,10.63,162833.0
2025-06-16 14:50:00,10.63,10.63,10.62,10.63,121867.0,10.63,10.63,10.62,10.63,121867.0
2025-06-16 14:55:00,10.63,10.63,10.62,10.63,109395.0,10.63,10.63,10.62,10.63,109395.0
2025-06-16 15:00:00,10.63,10.63,10.61,10.61,309881.0,10.63,10.63,10.61,10.61,309881.0
2025-06-16 15:05:00,10.62,10.62,10.61,10.61,145551.0,10.62,10.62,10.61,10.61,145551.0
2025-06-16 15:10:00,10.62,10.63,10.61,10.62,1611422.0,10.62,10.63,10.61,10.62,1611422.0
2025-06-16 15:15:00,10.62,10.62,10.6,10.61,483289.0,10.62,10.62,10.6,10.61,483289.0
2025-06-16 15:20:00,10.61,10.63,10.6,10.61,2024704.0,10.61,10.63,10.6,10.61,2024704.0
2025-06-16 15:25:00,10.62,10.62,10.61,10.61,534880.0,10.62,10.62,10.61,10.61,534880.0
2025-06-16 15:30:00,10.62,10.62,10.6,10.61,516522.0,10.62,10.62,10.6,10.61,516522.0
2025-06-16 15:35:00,10.61,10.61,10.6,10.6,454716.0,10.61,10.61,10.6,10.6,454716.0
2025-06-16 15:40:00,10.6,10.61,10.59,10.61,568943.0,10.6,10.61,10.59,10.61,568943.0
2025-06-16 15:45:00,10.61,10.63,10.6,10.63,700364.0,10.61,10.63,10.6,10.63,700364.0
2025-06-16 15:50:00,10.62,10.63,10.62,10.62,1035649.0,10.62,10.63,10.62,10.62,1035649.0
2025-06-16 15:55:00,10.62,10.63,10.6,10.62,4783005.0,10.62,10.63,10.6,10.62,4783005.0
2025-06-17 09:30:00,10.59,10.6,10.52,10.59,1150456.0,10.59,10.6,10.52,10.59,1150456.0
2025-06-17 09:35:00,10.59,10.61,10.57,10.61,880786.0,10.59,10.61,10.57,10.61,880786.0
2025-06-17 09:40:00,10.61,10.62,10.59,10.62,502663.0,10.61,10.62,10.59,10.62,502663.0
2025-06-17 09:45:00,10.62,10.63,10.61,10.62,1061198.0,10.62,10.63,10.61,10.62,1061198.0
2025-06-17 09:50:00,10.61,10.62,10.59,10.6,1110206.0,10.61,10.62,10.59,10.6,1110206.0
2025-06-17 09:55:00,10.6,10.62,10.59,10.61,812040.0,10.6,10.62,10.59,10.61,812040.0
2025-06-17 10:00:00,10.6,10.62,10.6,10.61,463150.0,10.6,10.62,10.6,10.61,463150.0
2025-06-17 10:05:00,10.61,10.63,10.6,10.62,925793.0,10.61,10.63,10.6,10.62,925793.0
2025-06-17 10:10:00,10.62,10.63,10.61,10.63,586402.0,10.62,10.63,10.61,10.63,586402.0
2025-06-17 10:15:00,10.63,10.63,10.6,10.6,1060999.0,10.63,10.63,10.6,10.6,1060999.0
2025-06-17 10:20:00,10.6,10.61,10.58,10.59,839092.0,10.6,10.61,10.58,10.59,839092.0
2025-06-17 10:25:00,10.59,10.6,10.56,10.57,1018629.0,10.59,10.6,10.56,10.57,1018629.0
2025-06-17 10:30:00,10.57,10.58,10.56,10.57,1129058.0,10.57,10.58,10.56,10.57,1129058.0
2025-06-17 10:35:00,10.57,10.57,10.55,10.56,1295208.0,10.57,10.57,10.55,10.56,1295208.0
2025-06-17 10:40:00,10.56,10.57,10.54,10.55,4350375.0,10.56,10.57,10.54,10.55,4350375.0
2025-06-17 10:45:00,10.54,10.56,10.54,10.54,1693326.0,10.54,10.56,10.54,10.54,1693326.0
2025-06-17 10:50:00,10.54,10.56,10.52,10.53,2190882.0,10.54,10.56,10.52,10.53,2190882.0
2025-06-17 10:55:00,10.53,10.54,10.52,10.52,1308754.0,10.53,10.54,10.52,10.52,1308754.0
2025-06-17 11:00:00,10.52,10.52,10.51,10.52,1828833.0,10.52,10.52,10.51,10.52,1828833.0
2025-06-17 11:05:00,10.52,10.54,10.51,10.54,1560051.0,10.52,10.54,10.51,10.54,1560051.0
2025-06-17 11:10:00,10.53,10.54,10.52,10.53,532622.0,10.53,10.54,10.52,10.53,532622.0
2025-06-17 11:15:00,10.52,10.53,10.51,10.52,607201.0,10.52,10.53,10.51,10.52,607201.0
2025-06-17 11:20:00,10.51,10.52,10.51,10.52,443913.0,10.51,10.52,10.51,10.52,443913.0
2025-06-17 11:25:00,10.51,10.52,10.5,10.5,649167.0,10.51,10.52,10.5,10.5,649167.0
2025-06-17 11:30:00,10.5,10.51,10.48,10.49,610381.0,10.5,10.51,10.48,10.49,610381.0
2025-06-17 11:35:00,10.48,10.49,10.47,10.47,1101957.0,10.48,10.49,10.47,10.47,1101957.0
2025-06-17 11:40:00,10.47,10.49,10.47,10.49,1123676.0,10.47,10.49,10.47,10.49,1123676.0
2025-06-17 11:45:00,10.48,10.5,10.48,10.5,1782065.0,10.48,10.5,10.48,10.5,1782065.0
2025-06-17 11:50:00,10.5,10.51,10.49,10.5,723985.0,10.5,10.51,10.49,10.5,723985.0
2025-06-17 11:55:00,10.5,10.51,10.48,10.49,1436993.0,10.5,10.51,10.48,10.49,1436993.0
2025-06-17 12:00:00,10.49,10.51,10.49,10.5,880893.0,10.49,10.51,10.49,10.5,880893.0
2025-06-17 12:05:00,10.51,10.53,10.5,10.52,1771104.0,10.51,10.53,10.5,10.52,1771104.0
2025-06-17 12:10:00,10.52,10.53,10.51,10.53,1170527.0,10.52,10.53,10.51,10.53,1170527.0
2025-06-17 12:15:00,10.52,10.53,10.52,10.52,349461.0,10.52,10.53,10.52,10.52,349461.0
2025-06-17 12:20:00,10.53,10.53,10.51,10.52,622265.0,10.53,10.53,10.51,10.52,622265.0
2025-06-17 12:25:00,10.51,10.52,10.51,10.52,127842.0,10.51,10.52,10.51,10.52,127842.0
2025-06-17 12:30:00,10.51,10.52,10.51,10.51,146146.0,10.51,10.52,10.51,10.51,146146.0
2025-06-17 12:35:00,10.52,10.52,10.5,10.52,944891.0,10.52,10.52,10.5,10.52,944891.0
2025-06-17 12:40:00,10.52,10.52,10.5,10.51,601392.0,10.52,10.52,10.5,10.51,601392.0
2025-06-17 12:45:00,10.51,10.52,10.5,10.51,1351608.0,10.51,10.52,10.5,10.51,1351608.0
2025-06-17 12:50:00,10.51,10.51,10.5,10.51,1146452.0,10.51,10.51,10.5,10.51,1146452.0
2025-06-17 12:55:00,10.5,10.51,10.48,10.49,660591.0,10.5,10.51,10.48,10.49,660591.0
2025-06-17 13:00:00,10.49,10.52,10.48,10.51,1743761.0,10.49,10.52,10.48,10.51,1743761.0
2025-06-17 13:05:00,10.52,10.52,10.49,10.5,2456341.0,10.52,10.52,10.49,10.5,2456341.0
2025-06-17 13:10:00,10.5,10.51,10.49,10.51,1482796.0,10.5,10.51,10.49,10.51,1482796.0
2025-06-17 13:15:00,10.51,10.51,10.49,10.49,295175.0,10.51,10.51,10.49,10.49,295175.0
2025-06-17 13:20:00,10.5,10.5,10.49,10.49,151119.0,10.5,10.5,10.49,10.49,151119.0
2025-06-17 13:25:00,10.49,10.49,10.47,10.47,629054.0,10.49,10.49,10.47,10.47,629054.0
2025-06-17 13:30:00,10.47,10.49,10.46,10.47,2029396.0,10.47,10.49,10.46,10.47,2029396.0
2025-06-17 13:35:00,10.47,10.49,10.47,10.47,1803455.0,10.47,10.49,10.47,10.47,1803455.0
2025-06-17 13:40:00,10.47,10.5,10.47,10.49,1167149.0,10.47,10.5,10.47,10.49,1167149.0
2025-06-17 13:45:00,10.49,10.49,10.45,10.46,2686017.0,10.49,10.49,10.45,10.46,2686017.0
2025-06-17 13:50:00,10.46,10.48,10.45,10.47,2450318.0,10.46,10.48,10.45,10.47,2450318.0
2025-06-17 13:55:00,10.47,10.49,10.46,10.46,1005922.0,10.47,10.49,10.46,10.46,1005922.0
2025-06-17 14:00:00,10.47,10.47,10.44,10.45,864087.0,10.47,10.47,10.44,10.45,864087.0
2025-06-17 14:05:00,10.45,10.46,10.44,10.46,1895225.0,10.45,10.46,10.44,10.46,1895225.0
2025-06-17 14:10:00,10.46,10.46,10.44,10.45,806009.0,10.46,10.46,10.44,10.45,806009.0
2025-06-17 14:15:00,10.44,10.45,10.42,10.43,1788755.0,10.44,10.45,10.42,10.43,1788755.0
2025-06-17 14:20:00,10.43,10.44,10.43,10.44,311734.0,10.43,10.44,10.43,10.44,311734.0
2025-06-17 14:25:00,10.44,10.44,10.41,10.42,1045751.0,10.44,10.44,10.41,10.42,1045751.0
2025-06-17 14:30:00,10.43,10.43,10.42,10.43,317383.0,10.43,10.43,10.42,10.43,317383.0
2025-06-17 14:35:00,10.43,10.43,10.41,10.42,411583.0,10.43,10.43,10.41,10.42,411583.0
2025-06-17 14:40:00,10.41,10.42,10.4,10.42,1571101.0,10.41,10.42,10.4,10.42,1571101.0
2025-06-17 14:45:00,10.42,10.43,10.4,10.41,2069177.0,10.42,10.43,10.4,10.41,2069177.0
2025-06-17 14:50:00,10.41,10.42,10.4,10.41,1273448.0,10.41,10.42,10.4,10.41,1273448.0
2025-06-17 14:55:00,10.41,10.42,10.4,10.42,562562.0,10.41,10.42,10.4,10.42,562562.0
2025-06-17 15:00:00,10.42,10.42,10.39,10.4,1029315.0,10.42,10.42,10.39,10.4,1029315.0
2025-06-17 15:05:00,10.4,10.4,10.38,10.4,1041482.0,10.4,10.4,10.38,10.4,1041482.0
2025-06-17 15:10:00,10.4,10.4,10.39,10.4,334488.0,10.4,10.4,10.39,10.4,334488.0
2025-06-17 15:15:00,10.4,10.4,10.38,10.39,613597.0,10.4,10.4,10.38,10.39,613597.0
2025-06-17 15:20:00,10.4,10.43,10.39,10.43,1235071.0,10.4,10.43,10.39,10.43,1235071.0
2025-06-17 15:25:00,10.43,10.43,10.42,10.42,287536.0,10.43,10.43,10.42,10.42,287536.0
2025-06-17 15:30:00,10.43,10.43,10.41,10.42,1110838.0,10.43,10.43,10.41,10.42,1110838.0
2025-06-17 15:35:00,10.42,10.43,10.41,10.42,843557.0,10.42,10.43,10.41,10.42,843557.0
2025-06-17 15:40:00,10.42,10.43,10.41,10.41,1311971.0,10.42,10.43,10.41,10.41,1311971.0
2025-06-17 15:45:00,10.42,10.43,10.41,10.43,944012.0,10.42,10.43,10.41,10.43,944012.0
2025-06-17 15:50:00,10.43,10.44,10.41,10.42,2236578.0,10.43,10.44,10.41,10.42,2236578.0
2025-06-17 15:55:00,10.42,10.44,10.41,10.43,3276897.0,10.42,10.44,10.41,10.43,3276897.0
2025-06-18 09:30:00,10.43,10.46,10.39,10.46,693444.0,10.43,10.46,10.39,10.46,693444.0
2025-06-18 09:35:00,10.46,10.48,10.44,10.45,668484.0,10.46,10.48,10.44,10.45,668484.0
2025-06-18 09:40:00,10.44,10.45,10.4,10.44,821735.0,10.44,10.45,10.4,10.44,821735.0
2025-06-18 09:45:00,10.44,10.46,10.43,10.46,1104011.0,10.44,10.46,10.43,10.46,1104011.0
2025-06-18 09:50:00,10.46,10.49,10.45,10.49,1403595.0,10.46,10.49,10.45,10.49,1403595.0
2025-06-18 09:55:00,10.48,10.5,10.48,10.5,771993.0,10.48,10.5,10.48,10.5,771993.0
2025-06-18 10:00:00,10.5,10.53,10.49,10.52,1607764.0,10.5,10.53,10.49,10.52,1607764.0
2025-06-18 10:05:00,10.52,10.52,10.49,10.5,1126087.0,10.52,10.52,10.49,10.5,1126087.0
2025-06-18 10:10:00,10.51,10.51,10.48,10.49,1908167.0,10.51,10.51,10.48,10.49,1908167.0
2025-06-18 10:15:00,10.48,10.49,10.46,10.47,2060083.0,10.48,10.49,10.46,10.47,2060083.0
2025-06-18 10:20:00,10.48,10.49,10.47,10.49,543701.0,10.48,10.49,10.47,10.49,543701.0
2025-06-18 10:25:00,10.48,10.49,10.47,10.47,1330778.0,10.48,10.49,10.47,10.47,1330778.0
2025-06-18 10:30:00,10.48,10.49,10.47,10.49,1425385.0,10.48,10.49,10.47,10.49,1425385.0
2025-06-18 10:35:00,10.48,10.5,10.47,10.5,2229681.0,10.48,10.5,10.47,10.5,2229681.0
2025-06-18 10:40:00,10.5,10.5,10.47,10.48,1435721.0,10.5,10.5,10.47,10.48,1435721.0
2025-06-18 10:45:00,10.47,10.49,10.47,10.47,1365994.0,10.47,10.49,10.47,10.47,1365994.0
2025-06-18 10:50:00,10.47,10.48,10.46,10.47,541318.0,10.47,10.48,10.46,10.47,541318.0
2025-06-18 10:55:00,10.47,10.48,10.46,10.47,888798.0,10.47,10.48,10.46,10.47,888798.0
2025-06-18 11:00:00,10.47,10.48,10.46,10.46,547657.0,10.47,10.48,10.46,10.46,547657.0
2025-06-18 11:05:00,10.46,10.47,10.44,10.45,1351660.0,10.46,10.47,10.44,10.45,1351660.0
2025-06-18 11:10:00,10.45,10.46,10.44,10.46,813064.0,10.45,10.46,10.44,10.46,813064.0
2025-06-18 11:15:00,10.46,10.46,10.45,10.46,159383.0,10.46,10.46,10.45,10.46,159383.0
2025-06-18 11:20:00,10.46,10.46,10.44,10.46,1087200.0,10.46,10.46,10.44,10.46,1087200.0
2025-06-18 11:25:00,10.46,10.46,10.44,10.44,383513.0,10.46,10.46,10.44,10.44,383513.0
2025-06-18 11:30:00,10.45,10.46,10.44,10.46,909857.0,10.45,10.46,10.44,10.46,909857.0
2025-06-18 11:35:00,10.46,10.46,10.44,10.45,593645.0,10.46,10.46,10.44,10.45,593645.0
2025-06-18 11:40:00,10.45,10.45,10.44,10.45,476336.0,10.45,10.45,10.44,10.45,476336.0
2025-06-18 11:45:00,10.45,10.45,10.44,10.45,201216.0,10.45,10.45,10.44,10.45,201216.0
2025-06-18 11:50:00,10.45,10.45,10.44,10.44,163921.0,10.45,10.45,10.44,10.44,163921.0
2025-06-18 11:55:00,10.45,10.45,10.43,10.44,324900.0,10.45,10.45,10.43,10.44,324900.0
2025-06-18 12:00:00,10.44,10.45,10.43,10.44,1786316.0,10.44,10.45,10.43,10.44,1786316.0
2025-06-18 12:05:00,10.45,10.46,10.44,10.45,497394.0,10.45,10.46,10.44,10.45,497394.0
2025-06-18 12:10:00,10.46,10.46,10.45,10.46,1175646.0,10.46,10.46,10.45,10.46,1175646.0
2025-06-18 12:15:00,10.46,10.46,10.45,10.46,488832.0,10.46,10.46,10.45,10.46,488832.0
2025-06-18 12:20:00,10.46,10.47,10.45,10.46,592011.0,10.46,10.47,10.45,10.46,592011.0
2025-06-18 12:25:00,10.46,10.47,10.45,10.46,457018.0,10.46,10.47,10.45,10.46,457018.0
2025-06-18 12:30:00,10.46,10.46,10.45,10.46,158689.0,10.46,10.46,10.45,10.46,158689.0
2025-06-18 12:35:00,10.46,10.46,10.45,10.46,136104.0,10.46,10.46,10.45,10.46,136104.0
2025-06-18 12:40:00,10.46,10.46,10.44,10.44,478719.0,10.46,10.46,10.44,10.44,478719.0
2025-06-18 12:45:00,10.45,10.45,10.44,10.44,450822.0,10.45,10.45,10.44,10.44,450822.0
2025-06-18 12:50:00,10.44,10.46,10.44,10.45,1059279.0,10.44,10.46,10.44,10.45,1059279.0
2025-06-18 12:55:00,10.44,10.46,10.44,10.45,546380.0,10.44,10.46,10.44,10.45,546380.0
2025-06-18 13:00:00,10.45,10.46,10.44,10.44,904483.0,10.45,10.46,10.44,10.44,904483.0
2025-06-18 13:05:00,10.45,10.45,10.44,10.44,119000.0,10.45,10.45,10.44,10.44,119000.0
2025-06-18 13:10:00,10.45,10.45,10.43,10.43,290545.0,10.45,10.45,10.43,10.43,290545.0
2025-06-18 13:15:00,10.44,10.44,10.43,10.44,64550.0,10.44,10.44,10.43,10.44,64550.0
2025-06-18 13:20:00,10.44,10.44,10.43,10.44,79978.0,10.44,10.44,10.43,10.44,79978.0
2025-06-18 13:25:00,10.44,10.44,10.43,10.44,149090.0,10.44,10.44,10.43,10.44,149090.0
2025-06-18 13:30:00,10.43,10.44,10.43,10.44,116957.0,10.43,10.44,10.43,10.44,116957.0
2025-06-18 13:35:00,10.44,10.44,10.43,10.43,628656.0,10.44,10.44,10.43,10.43,628656.0
2025-06-18 13:40:00,10.43,10.44,10.42,10.42,357485.0,10.43,10.44,10.42,10.42,357485.0
2025-06-18 13:45:00,10.43,10.43,10.41,10.42,833171.0,10.43,10.43,10.41,10.42,833171.0
2025-06-18 13:50:00,10.42,10.44,10.41,10.43,813408.0,10.42,10.44,10.41,10.43,813408.0
2025-06-18 13:55:00,10.43,10.45,10.43,10.45,291381.0,10.43,10.45,10.43,10.45,291381.0
2025-06-18 14:00:00,10.45,10.49,10.42,10.43,1916074.0,10.45,10.49,10.42,10.43,1916074.0
2025-06-18 14:05:00,10.42,10.44,10.41,10.42,1995195.0,10.42,10.44,10.41,10.42,1995195.0
2025-06-18 14:10:00,10.42,10.43,10.41,10.42,1525435.0,10.42,10.43,10.41,10.42,1525435.0
2025-06-18 14:15:00,10.42,10.44,10.42,10.42,998823.0,10.42,10.44,10.42,10.42,998823.0
2025-06-18 14:20:00,10.42,10.43,10.41,10.42,1277290.0,10.42,10.43,10.41,10.42,1277290.0
2025-06-18 14:25:00,10.43,10.44,10.42,10.44,1048895.0,10.43,10.44,10.42,10.44,1048895.0
2025-06-18 14:30:00,10.43,10.45,10.43,10.45,1302306.0,10.43,10.45,10.43,10.45,1302306.0
2025-06-18 14:35:00,10.45,10.46,10.43,10.45,1725625.0,10.45,10.46,10.43,10.45,1725625.0
2025-06-18 14:40:00,10.45,10.48,10.45,10.46,1291722.0,10.45,10.48,10.45,10.46,1291722.0
2025-06-18 14:45:00,10.46,10.48,10.44,10.47,1995544.0,10.46,10.48,10.44,10.47,1995544.0
2025-06-18 14:50:00,10.47,10.48,10.46,10.47,2131153.0,10.47,10.48,10.46,10.47,2131153.0
2025-06-18 14:55:00,10.46,10.47,10.43,10.44,1896726.0,10.46,10.47,10.43,10.44,1896726.0
2025-06-18 15:00:00,10.43,10.46,10.42,10.46,1533805.0,10.43,10.46,10.42,10.46,1533805.0
2025-06-18 15:05:00,10.46,10.47,10.43,10.44,1056361.0,10.46,10.47,10.43,10.44,1056361.0
2025-06-18 15:10:00,10.44,10.46,10.43,10.46,1515082.0,10.44,10.46,10.43,10.46,1515082.0
2025-06-18 15:15:00,10.45,10.46,10.43,10.44,1151139.0,10.45,10.46,10.43,10.44,1151139.0
2025-06-18 15:20:00,10.45,10.46,10.44,10.45,679707.0,10.45,10.46,10.44,10.45,679707.0
2025-06-18 15:25:00,10.44,10.45,10.43,10.43,1245425.0,10.44,10.45,10.43,10.43,1245425.0
2025-06-18 15:30:00,10.43,10.45,10.42,10.45,1363106.0,10.43,10.45,10.42,10.45,1363106.0
2025-06-18 15:35:00,10.45,10.46,10.44,10.45,879992.0,10.45,10.46,10.44,10.45,879992.0
2025-06-18 15:40:00,10.45,10.46,10.44,10.46,625288.0,10.45,10.46,10.44,10.46,625288.0
2025-06-18 15:45:00,10.46,10.46,10.44,10.44,913428.0,10.46,10.46,10.44,10.44,913428.0
2025-06-18 15:50:00,10.45,10.46,10.43,10.45,1661083.0,10.45,10.46,10.43,10.45,1661083.0
2025-06-18 15:55:00,10.45,10.45,10.41,10.42,3004031.0,10.45,10.45,10.41,10.42,3004031.0
2025-06-20 09:30:00,10.49,10.52,10.47,10.51,3355859.0,10.49,10.52,10.47,10.51,3355859.0
2025-06-20 09:35:00,10.51,10.51,10.46,10.49,504175.0,10.51,10.51,10.46,10.49,504175.0
2025-06-20 09:40:00,10.49,10.53,10.48,10.53,711378.0,10.49,10.53,10.48,10.53,711378.0
2025-06-20 09:45:00,10.53,10.53,10.47,10.47,1164495.0,10.53,10.53,10.47,10.47,1164495.0
2025-06-20 09:50:00,10.47,10.52,10.46,10.5,1164817.0,10.47,10.52,10.46,10.5,1164817.0
2025-06-20 09:55:00,10.49,10.53,10.49,10.51,778618.0,10.49,10.53,10.49,10.51,778618.0
2025-06-20 10:00:00,10.51,10.51,10.48,10.5,742313.0,10.51,10.51,10.48,10.5,742313.0
2025-06-20 10:05:00,10.5,10.51,10.48,10.5,1057534.0,10.5,10.51,10.48,10.5,1057534.0
2025-06-20 10:10:00,10.49,10.5,10.49,10.5,524868.0,10.49,10.5,10.49,10.5,524868.0
2025-06-20 10:15:00,10.49,10.52,10.48,10.51,1395990.0,10.49,10.52,10.48,10.51,1395990.0
2025-06-20 10:20:00,10.5,10.52,10.5,10.51,1721980.0,10.5,10.52,10.5,10.51,1721980.0
2025-06-20 10:25:00,10.5,10.54,10.5,10.54,2303578.0,10.5,10.54,10.5,10.54,2303578.0
2025-06-20 10:30:00,10.53,10.54,10.51,10.51,1109370.0,10.53,10.54,10.51,10.51,1109370.0
2025-06-20 10:35:00,10.52,10.52,10.5,10.51,1868933.0,10.52,10.52,10.5,10.51,1868933.0
2025-06-20 10:40:00,10.51,10.52,10.48,10.5,3276286.0,10.51,10.52,10.48,10.5,3276286.0
2025-06-20 10:45:00,10.5,10.5,10.49,10.5,812691.0,10.5,10.5,10.49,10.5,812691.0
2025-06-20 10:50:00,10.5,10.51,10.48,10.49,1840737.0,10.5,10.51,10.48,10.49,1840737.0
2025-06-20 10:55:00,10.48,10.52,10.48,10.51,1520041.0,10.48,10.52,10.48,10.51,1520041.0
2025-06-20 11:00:00,10.51,10.52,10.5,10.5,946229.0,10.51,10.52,10.5,10.5,946229.0
2025-06-20 11:05:00,10.51,10.53,10.5,10.52,1255002.0,10.51,10.53,10.5,10.52,1255002.0
2025-06-20 11:10:00,10.52,10.54,10.51,10.54,1055341.0,10.52,10.54,10.51,10.54,1055341.0
2025-06-20 11:15:00,10.54,10.55,10.53,10.54,1073870.0,10.54,10.55,10.53,10.54,1073870.0
2025-06-20 11:20:00,10.54,10.55,10.53,10.54,1579751.0,10.54,10.55,10.53,10.54,1579751.0
2025-06-20 11:25:00,10.54,10.55,10.53,10.54,1366324.0,10.54,10.55,10.53,10.54,1366324.0
2025-06-20 11:30:00,10.54,10.56,10.53,10.54,2389107.0,10.54,10.56,10.53,10.54,2389107.0
2025-06-20 11:35:00,10.54,10.56,10.54,10.55,813255.0,10.54,10.56,10.54,10.55,813255.0
2025-06-20 11:40:00,10.54,10.55,10.54,10.54,311569.0,10.54,10.55,10.54,10.54,311569.0
2025-06-20 11:45:00,10.54,10.55,10.54,10.54,114656.0,10.54,10.55,10.54,10.54,114656.0
2025-06-20 11:50:00,10.54,10.55,10.51,10.52,817350.0,10.54,10.55,10.51,10.52,817350.0
2025-06-20 11:55:00,10.52,10.52,10.5,10.51,1577183.0,10.52,10.52,10.5,10.51,1577183.0
2025-06-20 12:00:00,10.51,10.52,10.5,10.52,748080.0,10.51,10.52,10.5,10.52,748080.0
2025-06-20 12:05:00,10.51,10.52,10.5,10.52,628198.0,10.51,10.52,10.5,10.52,628198.0
2025-06-20 12:10:00,10.52,10.53,10.51,10.52,1155944.0,10.52,10.53,10.51,10.52,1155944.0
2025-06-20 12:15:00,10.52,10.52,10.51,10.52,343336.0,10.52,10.52,10.51,10.52,343336.0
2025-06-20 12:20:00,10.52,10.52,10.51,10.52,268352.0,10.52,10.52,10.51,10.52,268352.0
2025-06-20 12:25:00,10.52,10.53,10.51,10.52,518633.0,10.52,10.53,10.51,10.52,518633.0
2025-06-20 12:30:00,10.52,10.53,10.51,10.52,361134.0,10.52,10.53,10.51,10.52,361134.0
2025-06-20 12:35:00,10.53,10.53,10.52,10.53,120185.0,10.53,10.53,10.52,10.53,120185.0
2025-06-20 12:40:00,10.53,10.53,10.52,10.53,123977.0,10.53,10.53,10.52,10.53,123977.0
2025-06-20 12:45:00,10.53,10.53,10.51,10.53,420362.0,10.53,10.53,10.51,10.53,420362.0
2025-06-20 12:50:00,10.52,10.53,10.52,10.53,218045.0,10.52,10.53,10.52,10.53,218045.0
2025-06-20 12:55:00,10.53,10.54,10.52,10.54,1598829.0,10.53,10.54,10.52,10.54,1598829.0
2025-06-20 13:00:00,10.54,10.54,10.52,10.53,861050.0,10.54,10.54,10.52,10.53,861050.0
2025-06-20 13:05:00,10.53,10.53,10.51,10.52,256108.0,10.53,10.53,10.51,10.52,256108.0
2025-06-20 13:10:00,10.51,10.52,10.5,10.51,1216483.0,10.51,10.52,10.5,10.51,1216483.0
2025-06-20 13:15:00,10.51,10.52,10.49,10.5,1809723.0,10.51,10.52,10.49,10.5,1809723.0
2025-06-20 13:20:00,10.49,10.5,10.49,10.5,396756.0,10.49,10.5,10.49,10.5,396756.0
2025-06-20 13:25:00,10.5,10.5,10.49,10.5,245457.0,10.5,10.5,10.49,10.5,245457.0
2025-06-20 13:30:00,10.49,10.5,10.48,10.5,925985.0,10.49,10.5,10.48,10.5,925985.0
2025-06-20 13:35:00,10.49,10.5,10.49,10.5,443497.0,10.49,10.5,10.49,10.5,443497.0
2025-06-20 13:40:00,10.5,10.51,10.49,10.51,875306.0,10.5,10.51,10.49,10.51,875306.0
2025-06-20 13:45:00,10.5,10.51,10.5,10.51,151708.0,10.5,10.51,10.5,10.51,151708.0
2025-06-20 13:50:00,10.51,10.51,10.5,10.5,461193.0,10.51,10.51,10.5,10.5,461193.0
2025-06-20 13:55:00,10.51,10.51,10.49,10.49,267552.0,10.51,10.51,10.49,10.49,267552.0
2025-06-20 14:00:00,10.5,10.5,10.48,10.48,929167.0,10.5,10.5,10.48,10.48,929167.0
2025-06-20 14:05:00,10.48,10.49,10.47,10.49,844417.0,10.48,10.49,10.47,10.49,844417.0
2025-06-20 14:10:00,10.49,10.49,10.48,10.49,86365.0,10.49,10.49,10.48,10.49,86365.0
2025-06-20 14:15:00,10.49,10.51,10.48,10.5,1155653.0,10.49,10.51,10.48,10.5,1155653.0
2025-06-20 14:20:00,10.5,10.51,10.49,10.51,432416.0,10.5,10.51,10.49,10.51,432416.0
2025-06-20 14:25:00,10.51,10.51,10.49,10.49,354582.0,10.51,10.51,10.49,10.49,354582.0
2025-06-20 14:30:00,10.5,10.52,10.49,10.51,2075849.0,10.5,10.52,10.49,10.51,2075849.0
2025-06-20 14:35:00,10.51,10.52,10.51,10.51,286584.0,10.51,10.52,10.51,10.51,286584.0
2025-06-20 14:40:00,10.52,10.53,10.51,10.52,1279217.0,10.52,10.53,10.51,10.52,1279217.0
2025-06-20 14:45:00,10.53,10.53,10.52,10.53,251530.0,10.53,10.53,10.52,10.53,251530.0
2025-06-20 14:50:00,10.53,10.53,10.52,10.53,210551.0,10.53,10.53,10.52,10.53,210551.0
2025-06-20 14:55:00,10.53,10.53,10.51,10.52,922129.0,10.53,10.53,10.51,10.52,922129.0
2025-06-20 15:00:00,10.51,10.53,10.51,10.52,545615.0,10.51,10.53,10.51,10.52,545615.0
2025-06-20 15:05:00,10.52,10.53,10.51,10.52,452063.0,10.52,10.53,10.51,10.52,452063.0
2025-06-20 15:10:00,10.52,10.52,10.5,10.51,1173341.0,10.52,10.52,10.5,10.51,1173341.0
2025-06-20 15:15:00,10.51,10.52,10.51,10.52,239677.0,10.51,10.52,10.51,10.52,239677.0
2025-06-20 15:20:00,10.52,10.52,10.51,10.52,147542.0,10.52,10.52,10.51,10.52,147542.0
2025-06-20 15:25:00,10.52,10.52,10.51,10.52,278303.0,10.52,10.52,10.51,10.52,278303.0
2025-06-20 15:30:00,10.52,10.53,10.51,10.52,1898222.0,10.52,10.53,10.51,10.52,1898222.0
2025-06-20 15:35:00,10.52,10.53,10.51,10.52,849840.0,10.52,10.53,10.51,10.52,849840.0
2025-06-20 15:40:00,10.53,10.53,10.52,10.53,499306.0,10.53,10.53,10.52,10.53,499306.0
2025-06-20 15:45:00,10.52,10.53,10.52,10.53,562998.0,10.52,10.53,10.52,10.53,562998.0
2025-06-20 15:50:00,10.53,10.57,10.52,10.56,2660219.0,10.53,10.57,10.52,10.56,2660219.0
2025-06-20 15:55:00,10.57,10.6,10.55,10.6,6029504.0,10.57,10.6,10.55,10.6,6029504.0